# Start of file 60341_FXM50_counter.txt # First point: 60341.000001 2024-02-01T00:00:00.047244+00:00 # Last point: 60341.999989 2024-02-01T23:59:59.035779+00:00 # Num points: 86400 # File updated: 2024-02-02T01:11:17.378486 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60341.000000547 2024-02-01T00:00:00.047244+00:00 19994330.284000039101 28999999.995000001043 27869999.979999899864 3956777.940999985207 60341.000012118 2024-02-01T00:00:01.047009+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3951439.055000007153 60341.000023690 2024-02-01T00:00:02.046776+00:00 19994330.285999950022 28999999.991999980062 27869999.953999999911 3955229.841000020970 60341.000035261 2024-02-01T00:00:03.046543+00:00 19994330.286000009626 28999999.991999980062 27870000.104000091553 3955273.157999991905 60341.000046832 2024-02-01T00:00:04.046309+00:00 19994330.288999971002 28999999.976000070572 27869999.954999919981 3952466.018999993801 60341.000058404 2024-02-01T00:00:05.046076+00:00 19994330.285000089556 29000000.034999970347 27869999.985000010580 3949800.962000011932 60341.000069975 2024-02-01T00:00:06.045843+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3956347.958999990951 60341.000081727 2024-02-01T00:00:07.061231+00:00 19994330.283999919891 29000000.064000010490 27869999.999000068754 3952706.057999997865 60341.000093118 2024-02-01T00:00:08.045376+00:00 19994330.287999991328 28999999.966000009328 27869999.956999901682 3956217.967999995220 60341.000104870 2024-02-01T00:00:09.060764+00:00 19994330.286000009626 28999999.980999998748 27870000.029000040144 3956333.995000004768 60341.000116261 2024-02-01T00:00:10.044910+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3957378.990000010002 60341.000128013 2024-02-01T00:00:11.060298+00:00 19994330.286000009626 29000000.029999990016 27870000.022999998182 3959767.016000003088 60341.000139403 2024-02-01T00:00:12.044444+00:00 19994330.287999991328 28999999.937999989837 27870000.046999931335 3958894.011999994982 60341.000151156 2024-02-01T00:00:13.059831+00:00 19994330.286000009626 29000000.021000031382 27870000.001000050455 3951038.050999999046 60341.000162546 2024-02-01T00:00:14.043976+00:00 19994330.286000009626 29000000.039999991655 27869999.874000001699 3954623.930000007153 60341.000174298 2024-02-01T00:00:15.059364+00:00 19994330.285000089556 28999999.949999991804 27870000.116000000387 3958487.913999975193 60341.000185689 2024-02-01T00:00:16.043511+00:00 19994330.284999970347 29000000.013999998569 27869999.973999988288 3954100.110000013839 60341.000197441 2024-02-01T00:00:17.058898+00:00 19994330.287999991328 29000000.025000039488 27870000.020000010729 3954890.991999983788 60341.000208831 2024-02-01T00:00:18.043044+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3951939.994000018109 60341.000220584 2024-02-01T00:00:19.058431+00:00 19994330.281999949366 28999999.971000019461 27869999.933999989182 3952023.979000002146 60341.000231974 2024-02-01T00:00:20.042577+00:00 19994330.286000009626 29000000.004999998957 27870000.063000019640 3951350.077999978792 60341.000243726 2024-02-01T00:00:21.057965+00:00 19994330.286000009626 29000000.001999970526 27870000.003999978304 3955480.902000010014 60341.000255117 2024-02-01T00:00:22.042111+00:00 19994330.286000009626 28999999.979000028223 27869999.916000008583 3953212.013000010978 60341.000266869 2024-02-01T00:00:23.057499+00:00 19994330.286000009626 29000000.057999968529 27870000.135999981314 3951782.005999981891 60341.000278260 2024-02-01T00:00:24.041644+00:00 19994330.286999940872 28999999.953000009060 27869999.959000051022 3951803.002000004053 60341.000290012 2024-02-01T00:00:25.057032+00:00 19994330.287000060081 29000000.016000028700 27869999.995999988168 3948022.995999991894 60341.000301403 2024-02-01T00:00:26.041178+00:00 19994330.284999970347 28999999.962999939919 27869999.960999969393 3954404.988000005018 60341.000313154 2024-02-01T00:00:27.056565+00:00 19994330.286000009626 29000000.014000058174 27869999.988000039011 3958046.069000006188 60341.000324545 2024-02-01T00:00:28.040712+00:00 19994330.283999919891 29000000.038999918848 27870000.002999961376 3950462.995999991894 60341.000336297 2024-02-01T00:00:29.056100+00:00 19994330.287000060081 28999999.991000059992 27870000.040000021458 3955677.970000029076 60341.000347869 2024-02-01T00:00:30.055866+00:00 19994330.286999940872 28999999.960000038147 27869999.932999968529 3957229.049999951851 60341.000359440 2024-02-01T00:00:31.055632+00:00 19994330.286000009626 29000000.046999931335 27870000.047000050545 3955338.898000001907 60341.000371011 2024-02-01T00:00:32.055400+00:00 19994330.289000000805 28999999.998000029474 27869999.983999971300 3956066.034000039101 60341.000382583 2024-02-01T00:00:33.055166+00:00 19994330.285999998450 28999999.968000050634 27869999.990000009537 3959945.018000007141 60341.000394154 2024-02-01T00:00:34.054934+00:00 19994330.283999990672 29000000.009999990463 27870000.021999958903 3955164.990000010002 60341.000405726 2024-02-01T00:00:35.054699+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3953861.024999976158 60341.000417297 2024-02-01T00:00:36.054466+00:00 19994330.287999998778 28999999.998999949545 27869999.975999951363 3957225.000000000000 60341.000428868 2024-02-01T00:00:37.054232+00:00 19994330.281999990344 28999999.970999959856 27870000.047000050545 3956456.954999982845 60341.000440440 2024-02-01T00:00:38.054000+00:00 19994330.289000000805 29000000.012000080198 27869999.924999948591 3953530.081000030041 60341.000452011 2024-02-01T00:00:39.053767+00:00 19994330.289000000805 29000000.054999951273 27870000.044000029564 3952192.991999983788 60341.000463583 2024-02-01T00:00:40.053534+00:00 19994330.282999988645 28999999.968000050634 27869999.947999950498 3954152.902000010014 60341.000475154 2024-02-01T00:00:41.053301+00:00 19994330.286000009626 28999999.982999920845 27870000.066000100225 3950200.029999970924 60341.000486725 2024-02-01T00:00:42.053068+00:00 19994330.285999979824 28999999.975000020117 27869999.981999989599 3950448.983000040054 60341.000498297 2024-02-01T00:00:43.052834+00:00 19994330.285000000149 29000000.028000000864 27869999.973999980837 3951025.058999956120 60341.000509868 2024-02-01T00:00:44.052601+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3952177.064999998081 60341.000521440 2024-02-01T00:00:45.052367+00:00 19994330.286000009626 29000000.019000001252 27869999.998000029474 3955706.965000032913 60341.000533011 2024-02-01T00:00:46.052134+00:00 19994330.288999971002 28999999.964000001550 27870000.015999909490 3957550.925999999046 60341.000544582 2024-02-01T00:00:47.051901+00:00 19994330.287999991328 29000000.033999990672 27870000.035000089556 3959072.023999989033 60341.000556154 2024-02-01T00:00:48.051668+00:00 19994330.287000000477 28999999.977000001818 27869999.914999961853 3958075.061999977101 60341.000567725 2024-02-01T00:00:49.051434+00:00 19994330.282000008970 28999999.972000021487 27869999.970000028610 3954063.979000031948 60341.000579296 2024-02-01T00:00:50.051201+00:00 19994330.287000000477 29000000.018999990076 27870000.098999980837 3962266.946999967098 60341.000590868 2024-02-01T00:00:51.050968+00:00 19994330.285000029951 29000000.052999999374 27870000.034999970347 3954302.052000045776 60341.000602439 2024-02-01T00:00:52.050734+00:00 19994330.284999970347 28999999.951999988407 27869999.978000000119 3958825.998999952804 60341.000614191 2024-02-01T00:00:53.066122+00:00 19994330.291999999434 29000000.025999989361 27869999.934999998659 3953925.958000003826 60341.000625582 2024-02-01T00:00:54.050268+00:00 19994330.283000048250 28999999.931999981403 27869999.975999999791 3951635.939000010025 60341.000637334 2024-02-01T00:00:55.065656+00:00 19994330.282999988645 29000000.065000001341 27870000.072000000626 3953148.041000009049 60341.000648724 2024-02-01T00:00:56.049801+00:00 19994330.288999971002 29000000.000000000000 27869999.991000011563 3950608.068000019062 60341.000660296 2024-02-01T00:00:57.049569+00:00 19994330.282000008970 28999999.939000010490 27869999.942000001669 3955491.990000010002 60341.000671867 2024-02-01T00:00:58.049335+00:00 19994330.289999961853 29000000.078000009060 27870000.041999999434 3957514.993999958038 60341.000683439 2024-02-01T00:00:59.049102+00:00 19994330.285000089556 28999999.951000031084 27870000.000999990851 3953984.067000031006 60341.000695010 2024-02-01T00:01:00.048869+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3955638.912999988068 60341.000706581 2024-02-01T00:01:01.048635+00:00 19994330.284999970347 29000000.013999998569 27869999.984999980778 3957150.972999989986 60341.000718153 2024-02-01T00:01:02.048402+00:00 19994330.287999991328 29000000.005999978632 27870000.074000000954 3954853.068000019062 60341.000729724 2024-02-01T00:01:03.048169+00:00 19994330.282999988645 28999999.986000061035 27870000.012000020593 3955327.967000008095 60341.000741296 2024-02-01T00:01:04.047936+00:00 19994330.282999988645 28999999.996999979019 27869999.959999978542 3954327.009000002872 60341.000752867 2024-02-01T00:01:05.047702+00:00 19994330.290000081062 29000000.032999988645 27870000.028000000864 3954116.002999960911 60341.000764438 2024-02-01T00:01:06.047469+00:00 19994330.283999919891 28999999.986999988556 27869999.989000018686 3955830.049000024796 60341.000776010 2024-02-01T00:01:07.047236+00:00 19994330.290000081062 29000000.050999999046 27869999.986999988556 3953905.948000013828 60341.000787581 2024-02-01T00:01:08.047002+00:00 19994330.284999970347 28999999.942000031471 27870000.017000019550 3953989.944000006188 60341.000799153 2024-02-01T00:01:09.046769+00:00 19994330.287999991328 29000000.000999931246 27869999.944999989122 3956547.997999966145 60341.000810724 2024-02-01T00:01:10.046536+00:00 19994330.284000039101 29000000.028000000864 27870000.014999989420 3954680.073000013828 60341.000822295 2024-02-01T00:01:11.046302+00:00 19994330.282999988645 28999999.962000008672 27870000.039000030607 3955186.902000010014 60341.000833867 2024-02-01T00:01:12.046070+00:00 19994330.287999991328 29000000.009000059217 27869999.957999940962 3953009.087999999989 60341.000845438 2024-02-01T00:01:13.045836+00:00 19994330.286999940872 28999999.951999899000 27869999.993000030518 3958309.006999969017 60341.000857190 2024-02-01T00:01:14.061224+00:00 19994330.287999991328 29000000.031000021845 27869999.988999959081 3954740.983000040054 60341.000868581 2024-02-01T00:01:15.045370+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3955515.017999947071 60341.000880333 2024-02-01T00:01:16.060757+00:00 19994330.282999988645 29000000.041000008583 27869999.995000001043 3952319.910000026226 60341.000891724 2024-02-01T00:01:17.044903+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3955149.153999983799 60341.000903476 2024-02-01T00:01:18.060292+00:00 19994330.279999971390 28999999.975000020117 27870000.008000019938 3952973.916999996174 60341.000914866 2024-02-01T00:01:19.044437+00:00 19994330.286999940872 29000000.003999948502 27869999.983999971300 3956997.007000029087 60341.000926618 2024-02-01T00:01:20.059825+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3953807.948000013828 60341.000938009 2024-02-01T00:01:21.043970+00:00 19994330.288000110537 28999999.948000069708 27870000.009000059217 3953239.066999971867 60341.000949761 2024-02-01T00:01:22.059358+00:00 19994330.285999890417 29000000.050999999046 27870000.021999958903 3952662.943000019062 60341.000961152 2024-02-01T00:01:23.043503+00:00 19994330.287000060081 28999999.960999999195 27870000.007000088692 3954170.935000001919 60341.000972904 2024-02-01T00:01:24.058892+00:00 19994330.284000039101 29000000.019000008702 27869999.944999929518 3959179.996999979019 60341.000984294 2024-02-01T00:01:25.043037+00:00 19994330.286999940872 29000000.024999991059 27870000.001999970526 3957867.161000012886 60341.000996047 2024-02-01T00:01:26.058424+00:00 19994330.284000001848 28999999.985000010580 27870000.014999989420 3950722.898999989033 60341.001007437 2024-02-01T00:01:27.042570+00:00 19994330.285999998450 28999999.994999971241 27870000.058000091463 3955133.037999988068 60341.001019189 2024-02-01T00:01:28.057959+00:00 19994330.289000000805 28999999.982000019401 27869999.962000008672 3958456.972000002861 60341.001030580 2024-02-01T00:01:29.042104+00:00 19994330.287000000477 29000000.005999978632 27869999.982999920845 3957332.026000022888 60341.001042332 2024-02-01T00:01:30.057492+00:00 19994330.285000000149 29000000.021999981254 27869999.999000068754 3956799.990999997128 60341.001053723 2024-02-01T00:01:31.041638+00:00 19994330.286000009626 29000000.013999998569 27870000.002999998629 3949481.059000014793 60341.001065475 2024-02-01T00:01:32.057026+00:00 19994330.286999989301 28999999.970000028610 27870000.066000010818 3954242.997999966145 60341.001076865 2024-02-01T00:01:33.041171+00:00 19994330.284000009298 28999999.971999999136 27869999.886999990791 3954544.930000007153 60341.001088617 2024-02-01T00:01:34.056559+00:00 19994330.285000000149 29000000.017000019550 27870000.028999999166 3958018.000999987125 60341.001100008 2024-02-01T00:01:35.040704+00:00 19994330.289999991655 29000000.041999999434 27870000.085000008345 3953616.072000027169 60341.001111760 2024-02-01T00:01:36.056093+00:00 19994330.285000000149 28999999.971999999136 27869999.942000001669 3959625.967000008095 60341.001123331 2024-02-01T00:01:37.055859+00:00 19994330.284000009298 28999999.981999989599 27869999.991000000387 3957362.000000000000 60341.001134903 2024-02-01T00:01:38.055626+00:00 19994330.287000030279 29000000.038999971002 27870000.032999988645 3962882.942999958992 60341.001146474 2024-02-01T00:01:39.055393+00:00 19994330.284999970347 28999999.949999991804 27869999.975000020117 3956421.083000063896 60341.001158046 2024-02-01T00:01:40.055159+00:00 19994330.285000029951 29000000.070000048727 27870000.112999979407 3957469.967000008095 60341.001169617 2024-02-01T00:01:41.054927+00:00 19994330.287999991328 28999999.953999999911 27869999.878000020981 3955686.033999919891 60341.001181189 2024-02-01T00:01:42.054693+00:00 19994330.287999991328 29000000.003999948502 27870000.038999971002 3954148.953000069130 60341.001192760 2024-02-01T00:01:43.054460+00:00 19994330.283999979496 28999999.973999980837 27869999.977000001818 3956620.051999927033 60341.001204331 2024-02-01T00:01:44.054226+00:00 19994330.286000009626 29000000.017000079155 27869999.998000029474 3956212.925999999046 60341.001215903 2024-02-01T00:01:45.053993+00:00 19994330.286000009626 29000000.037999991328 27870000.016999959946 3954845.944000006188 60341.001227474 2024-02-01T00:01:46.053760+00:00 19994330.286000009626 29000000.005999919027 27869999.998000029474 3953223.073000072967 60341.001239046 2024-02-01T00:01:47.053527+00:00 19994330.286000009626 28999999.962000008672 27869999.955999970436 3958260.990000010002 60341.001250617 2024-02-01T00:01:48.053294+00:00 19994330.287999991328 28999999.997000098228 27869999.998000029474 3955140.018999934196 60341.001262188 2024-02-01T00:01:49.053060+00:00 19994330.284999970347 28999999.998999949545 27869999.987000048161 3954964.930999993812 60341.001273760 2024-02-01T00:01:50.052826+00:00 19994330.286000009626 28999999.988999959081 27870000.000999931246 3957088.088000059128 60341.001285331 2024-02-01T00:01:51.052594+00:00 19994330.287000000477 29000000.006000038236 27870000.093000050634 3956105.952999948990 60341.001296902 2024-02-01T00:01:52.052360+00:00 19994330.282000061125 29000000.019999980927 27869999.980000019073 3957270.065000057220 60341.001308474 2024-02-01T00:01:53.052127+00:00 19994330.290999889374 29000000.032999988645 27869999.979999899864 3955881.919999957085 60341.001320045 2024-02-01T00:01:54.051894+00:00 19994330.282999988645 28999999.968000050634 27869999.971000079066 3959927.080000042915 60341.001331616 2024-02-01T00:01:55.051661+00:00 19994330.286000009626 29000000.041999939829 27870000.036999940872 3957087.894999980927 60341.001343007 2024-02-01T00:01:56.035806+00:00 19994330.289000030607 28999999.955000039190 27869999.951000090688 3960643.080999969970 60341.001354759 2024-02-01T00:01:57.051195+00:00 19994330.284999970347 28999999.980999950320 27870000.036999940872 3960207.945000051986 60341.001366150 2024-02-01T00:01:58.035340+00:00 19994330.286000009626 29000000.032999988645 27869999.975000020117 3961989.002999901772 60341.001377902 2024-02-01T00:01:59.050728+00:00 19994330.285000089556 28999999.973000001162 27870000.095000028610 3956074.027999997139 60341.001389473 2024-02-01T00:02:00.050500+00:00 19994330.284999970347 29000000.017000000924 27869999.845999959856 3957762.034000039101 60341.001401044 2024-02-01T00:02:01.050261+00:00 19994330.286999940872 29000000.002000000328 27870000.103999968618 3954628.894000052940 60341.001412616 2024-02-01T00:02:02.050028+00:00 19994330.287000060081 29000000.009999990463 27869999.944000009447 3951156.016999959946 60341.001424187 2024-02-01T00:02:03.049795+00:00 19994330.286999940872 28999999.980000019073 27870000.060999989510 3955176.090000032913 60341.001435759 2024-02-01T00:02:04.049562+00:00 19994330.287000060081 28999999.986999988556 27870000.047999981791 3959283.858999968041 60341.001447330 2024-02-01T00:02:05.049329+00:00 19994330.286000009626 29000000.002000000328 27869999.939000010490 3957249.072000027169 60341.001458901 2024-02-01T00:02:06.049095+00:00 19994330.283999919891 29000000.028999980539 27870000.013000011444 3951457.074999928009 60341.001470473 2024-02-01T00:02:07.048861+00:00 19994330.286000009626 28999999.983000010252 27869999.934000018984 3957154.945000051986 60341.001482044 2024-02-01T00:02:08.048628+00:00 19994330.285000089556 29000000.000000000000 27870000.065000060946 3951824.047000051010 60341.001493616 2024-02-01T00:02:09.048395+00:00 19994330.286999940872 28999999.986000001431 27870000.015999998897 3957421.054999948014 60341.001505187 2024-02-01T00:02:10.048162+00:00 19994330.287999991328 29000000.001999970526 27869999.945999998599 3952513.906999946106 60341.001516758 2024-02-01T00:02:11.047929+00:00 19994330.284999970347 28999999.989000018686 27870000.040000010282 3949690.036000012886 60341.001528330 2024-02-01T00:02:12.047696+00:00 19994330.286000009626 29000000.061999980360 27869999.964999988675 3956841.919000030030 60341.001539901 2024-02-01T00:02:13.047463+00:00 19994330.285000089556 28999999.994000021368 27870000.062999989837 3949988.065999985207 60341.001551473 2024-02-01T00:02:14.047229+00:00 19994330.288999918848 28999999.956000030041 27869999.918000008911 3953160.050000071991 60341.001563044 2024-02-01T00:02:15.046996+00:00 19994330.282999988645 29000000.028000000864 27869999.977999988943 3951281.893999934196 60341.001574615 2024-02-01T00:02:16.046763+00:00 19994330.285000089556 28999999.967000011355 27869999.992000009865 3956723.032999991905 60341.001586187 2024-02-01T00:02:17.046529+00:00 19994330.291000008583 29000000.007999960333 27870000.037000000477 3954280.949000000954 60341.001597758 2024-02-01T00:02:18.046296+00:00 19994330.285999890417 29000000.011999960989 27870000.048000011593 3952897.026000022888 60341.001609330 2024-02-01T00:02:19.046063+00:00 19994330.286000009626 28999999.997000098228 27869999.978999968618 3955291.064000010025 60341.001620901 2024-02-01T00:02:20.045829+00:00 19994330.285000000149 29000000.015999909490 27869999.992000039667 3955577.939999938011 60341.001632472 2024-02-01T00:02:21.045596+00:00 19994330.284000001848 28999999.985000010580 27869999.991000000387 3955300.062000035774 60341.001644044 2024-02-01T00:02:22.045363+00:00 19994330.285000000149 28999999.986000061035 27870000.039999961853 3957048.894999980927 60341.001655796 2024-02-01T00:02:23.060751+00:00 19994330.288999989629 28999999.990999940783 27869999.978000041097 3959236.098000050057 60341.001667186 2024-02-01T00:02:24.044896+00:00 19994330.290000010282 29000000.024999979883 27870000.022999998182 3952252.064000010025 60341.001678939 2024-02-01T00:02:25.060287+00:00 19994330.280999999493 28999999.968000050634 27870000.024999979883 3954135.861999989022 60341.001690329 2024-02-01T00:02:26.044431+00:00 19994330.287999991328 29000000.044999960810 27869999.943000018597 3954325.095999956131 60341.001702081 2024-02-01T00:02:27.059819+00:00 19994330.286000009626 28999999.962000008672 27869999.957999940962 3956632.927999972831 60341.001713472 2024-02-01T00:02:28.043964+00:00 19994330.283999979496 29000000.006999969482 27870000.029000040144 3951498.070000051986 60341.001725224 2024-02-01T00:02:29.059351+00:00 19994330.286000009626 28999999.957000020891 27869999.967000011355 3951407.934000014793 60341.001736614 2024-02-01T00:02:30.043497+00:00 19994330.284000009298 29000000.058000091463 27870000.049999948591 3953342.866999983788 60341.001748367 2024-02-01T00:02:31.058885+00:00 19994330.289999991655 28999999.997999910265 27869999.966000080109 3957340.103000044823 60341.001759757 2024-02-01T00:02:32.043031+00:00 19994330.290000021458 29000000.008000019938 27870000.102000001818 3961273.077999948990 60341.001771510 2024-02-01T00:02:33.058418+00:00 19994330.282999988645 29000000.017000079155 27869999.927999969572 3956567.990000010002 60341.001782900 2024-02-01T00:02:34.042565+00:00 19994330.286000009626 28999999.937999960035 27870000.008999940008 3960268.006999969017 60341.001794652 2024-02-01T00:02:35.057953+00:00 19994330.281999949366 29000000.064000010490 27869999.967000011355 3958592.070999979973 60341.001806043 2024-02-01T00:02:36.042098+00:00 19994330.289000030607 28999999.967999998480 27870000.052999969572 3958654.989000082016 60341.001817795 2024-02-01T00:02:37.057485+00:00 19994330.282999988645 28999999.975999999791 27869999.890000101179 3958067.890999913216 60341.001829186 2024-02-01T00:02:38.041631+00:00 19994330.291999999434 29000000.045000001788 27870000.071999911219 3954329.053000092972 60341.001840938 2024-02-01T00:02:39.057019+00:00 19994330.285000029951 28999999.971999999136 27869999.974000100046 3952042.033999919891 60341.001852328 2024-02-01T00:02:40.041164+00:00 19994330.283999979496 29000000.015000000596 27870000.037999991328 3956966.884999989998 60341.001864080 2024-02-01T00:02:41.056553+00:00 19994330.285000029951 28999999.998999979347 27870000.018000010401 3953486.146000028122 60341.001875471 2024-02-01T00:02:42.040698+00:00 19994330.287000000477 28999999.983000010252 27869999.990999940783 3956896.848999977112 60341.001887223 2024-02-01T00:02:43.056086+00:00 19994330.285999950022 29000000.036000009626 27869999.970000028610 3954088.128000020981 60341.001898614 2024-02-01T00:02:44.040232+00:00 19994330.287000000477 28999999.999999970198 27870000.013999938965 3951040.856999992859 60341.001910366 2024-02-01T00:02:45.055619+00:00 19994330.288000050932 29000000.002000030130 27870000.055999990553 3955929.149000049103 60341.001921937 2024-02-01T00:02:46.055387+00:00 19994330.285000029951 28999999.948000010103 27869999.973000049591 3948454.932000041008 60341.001933509 2024-02-01T00:02:47.055153+00:00 19994330.284999970347 29000000.003999948502 27869999.945999979973 3949806.950999975204 60341.001945080 2024-02-01T00:02:48.054921+00:00 19994330.289000030607 29000000.013000011444 27870000.010000001639 3948360.023999928962 60341.001956651 2024-02-01T00:02:49.054686+00:00 19994330.281999949366 29000000.003000020981 27870000.006000000983 3951601.134999989998 60341.001968223 2024-02-01T00:02:50.054452+00:00 19994330.286999940872 28999999.996999979019 27869999.989000011235 3948903.841000080109 60341.001979794 2024-02-01T00:02:51.054220+00:00 19994330.285000089556 29000000.046000000089 27870000.055999990553 3957916.006999969017 60341.001991366 2024-02-01T00:02:52.053986+00:00 19994330.288999918848 28999999.989000018686 27870000.022999998182 3955309.957999945153 60341.002002937 2024-02-01T00:02:53.053754+00:00 19994330.286000009626 28999999.967000011355 27869999.983000010252 3950479.041000009049 60341.002014508 2024-02-01T00:02:54.053520+00:00 19994330.287000060081 28999999.994999948889 27869999.905000001192 3953359.060000061989 60341.002026080 2024-02-01T00:02:55.053287+00:00 19994330.284999970347 29000000.006000038236 27870000.067999988794 3949971.901000022888 60341.002037651 2024-02-01T00:02:56.053054+00:00 19994330.284999970347 29000000.006999969482 27870000.003000020981 3951765.056999921799 60341.002049223 2024-02-01T00:02:57.052821+00:00 19994330.288000110537 28999999.988000039011 27870000.005999978632 3955180.044000030030 60341.002060794 2024-02-01T00:02:58.052587+00:00 19994330.280999898911 29000000.024999979883 27869999.936999980360 3950346.016000031959 60341.002072184 2024-02-01T00:02:59.036733+00:00 19994330.292000059038 28999999.977000001818 27870000.054000020027 3952146.908999919891 60341.002083937 2024-02-01T00:03:00.052122+00:00 19994330.286000009626 29000000.029000040144 27869999.964999970049 3951870.038000106812 60341.002095327 2024-02-01T00:03:01.036267+00:00 19994330.283999919891 28999999.981999989599 27870000.089000049978 3952106.055999993812 60341.002107079 2024-02-01T00:03:02.051654+00:00 19994330.284000039101 29000000.026000019163 27869999.936999980360 3949021.916999936104 60341.002118470 2024-02-01T00:03:03.035799+00:00 19994330.287999991328 28999999.982999920845 27870000.030000030994 3954546.996000051033 60341.002130222 2024-02-01T00:03:04.051188+00:00 19994330.285000089556 29000000.004999998957 27869999.977000001818 3952263.998000026215 60341.002141613 2024-02-01T00:03:05.035333+00:00 19994330.284999970347 29000000.009000059217 27869999.994999948889 3948947.986999989022 60341.002153365 2024-02-01T00:03:06.050721+00:00 19994330.289999961853 28999999.981999989599 27869999.991000059992 3947733.024999976158 60341.002164936 2024-02-01T00:03:07.050488+00:00 19994330.287000060081 29000000.003000020981 27870000.050999999046 3952389.036000012886 60341.002176507 2024-02-01T00:03:08.050254+00:00 19994330.282999988645 28999999.993999961764 27869999.973999980837 3948688.033999919891 60341.002188079 2024-02-01T00:03:09.050021+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3953266.948000072967 60341.002199650 2024-02-01T00:03:10.049788+00:00 19994330.285999890417 29000000.005999919027 27869999.996999979019 3952382.983999968041 60341.002211221 2024-02-01T00:03:11.049554+00:00 19994330.286000009626 28999999.984000090510 27870000.014000058174 3951989.001000047196 60341.002222793 2024-02-01T00:03:12.049322+00:00 19994330.286000009626 29000000.015999909490 27870000.059000018984 3949282.070999979973 60341.002234364 2024-02-01T00:03:13.049088+00:00 19994330.287000000477 28999999.967999998480 27869999.931999921799 3950626.988999962807 60341.002245936 2024-02-01T00:03:14.048855+00:00 19994330.289000000805 29000000.037999998778 27870000.042999979109 3951589.939000010025 60341.002257507 2024-02-01T00:03:15.048622+00:00 19994330.282000001520 28999999.992999989539 27869999.950000051409 3956489.998000026215 60341.002269079 2024-02-01T00:03:16.048388+00:00 19994330.287000000477 28999999.989000011235 27869999.983000040054 3948563.000999927986 60341.002280650 2024-02-01T00:03:17.048155+00:00 19994330.287000000477 28999999.996999990195 27870000.049999948591 3951011.040000081062 60341.002292221 2024-02-01T00:03:18.047922+00:00 19994330.282000008970 29000000.008999999613 27869999.953999999911 3953373.987999916077 60341.002303793 2024-02-01T00:03:19.047689+00:00 19994330.288999989629 29000000.014999989420 27870000.067999958992 3954892.074000000954 60341.002315364 2024-02-01T00:03:20.047456+00:00 19994330.287000000477 28999999.984000030905 27869999.922000050545 3955951.871000051033 60341.002326936 2024-02-01T00:03:21.047223+00:00 19994330.285000000149 28999999.982999980450 27870000.008000019938 3953463.988999962807 60341.002338507 2024-02-01T00:03:22.046989+00:00 19994330.290000021458 29000000.046000029892 27869999.990000009537 3950355.042000054847 60341.002350078 2024-02-01T00:03:23.046755+00:00 19994330.283999979496 28999999.972999989986 27870000.095999959856 3948068.952000021935 60341.002361650 2024-02-01T00:03:24.046523+00:00 19994330.286000009626 29000000.013999998569 27869999.970999959856 3954767.092000008095 60341.002373221 2024-02-01T00:03:25.046290+00:00 19994330.285000000149 29000000.001999970526 27869999.933000091463 3951374.003999948967 60341.002384792 2024-02-01T00:03:26.046056+00:00 19994330.283999979496 29000000.005999978632 27870000.035000000149 3947609.978000044823 60341.002396364 2024-02-01T00:03:27.045823+00:00 19994330.291999999434 28999999.981000009924 27870000.041999999434 3953114.031000018120 60341.002407935 2024-02-01T00:03:28.045590+00:00 19994330.284000039101 28999999.990000009537 27870000.021999988705 3951138.117999910843 60341.002419506 2024-02-01T00:03:29.045356+00:00 19994330.286000009626 29000000.008000019938 27869999.952000010759 3951507.769999980927 60341.002431259 2024-02-01T00:03:30.060744+00:00 19994330.285999950022 28999999.995000001043 27870000.021999981254 3951719.064000010025 60341.002442649 2024-02-01T00:03:31.044889+00:00 19994330.286000009626 29000000.024000048637 27869999.938000019640 3950764.045000075828 60341.002454401 2024-02-01T00:03:32.060278+00:00 19994330.285000029951 28999999.962999939919 27870000.060999989510 3954161.934999942780 60341.002465792 2024-02-01T00:03:33.044423+00:00 19994330.282999988645 29000000.029000040144 27869999.974999990314 3952199.042000054847 60341.002477544 2024-02-01T00:03:34.059811+00:00 19994330.289999961853 28999999.998999949545 27869999.987000018358 3955758.949999928009 60341.002488934 2024-02-01T00:03:35.043957+00:00 19994330.287000000477 28999999.986999988556 27870000.015999969095 3953597.106000065804 60341.002500687 2024-02-01T00:03:36.059344+00:00 19994330.285000029951 28999999.981999989599 27869999.988000039011 3952060.913999915123 60341.002512077 2024-02-01T00:03:37.043490+00:00 19994330.286000009626 29000000.011000040919 27870000.028999980539 3946859.934000014793 60341.002523830 2024-02-01T00:03:38.058879+00:00 19994330.283999979496 29000000.011000040919 27869999.958000000566 3954403.096000074875 60341.002535220 2024-02-01T00:03:39.043024+00:00 19994330.287000000477 29000000.018999930471 27870000.034999970347 3946558.939000010025 60341.002546973 2024-02-01T00:03:40.058411+00:00 19994330.287000060081 28999999.993999961764 27869999.933000031859 3954131.120999931823 60341.002558363 2024-02-01T00:03:41.042558+00:00 19994330.288999918848 29000000.022999998182 27870000.088999990374 3950932.863000034820 60341.002570115 2024-02-01T00:03:42.057946+00:00 19994330.284000039101 28999999.942000031471 27869999.905000030994 3950313.067000031006 60341.002581506 2024-02-01T00:03:43.042091+00:00 19994330.286999940872 29000000.008000019938 27870000.079999979585 3947810.021999955177 60341.002593258 2024-02-01T00:03:44.057479+00:00 19994330.286000009626 29000000.011000040919 27869999.949999991804 3953970.883000016212 60341.002604648 2024-02-01T00:03:45.041624+00:00 19994330.286000009626 28999999.967999938875 27870000.026000019163 3958097.858999968041 60341.002616401 2024-02-01T00:03:46.057012+00:00 19994330.287000060081 29000000.032999988645 27870000.029000040144 3951969.215999960899 60341.002627791 2024-02-01T00:03:47.041158+00:00 19994330.283999919891 28999999.991999980062 27869999.989999890327 3950675.086000084877 60341.002639543 2024-02-01T00:03:48.056546+00:00 19994330.287000060081 29000000.006000038236 27869999.953999999911 3955857.939999938011 60341.002650934 2024-02-01T00:03:49.040691+00:00 19994330.286000009626 29000000.004999998957 27869999.987000111490 3956548.958000063896 60341.002662686 2024-02-01T00:03:50.056079+00:00 19994330.286999940872 28999999.988000001758 27870000.028999920934 3947905.983999968041 60341.002674077 2024-02-01T00:03:51.040225+00:00 19994330.285000089556 28999999.999000001699 27870000.022999998182 3951899.978999971878 60341.002685829 2024-02-01T00:03:52.055613+00:00 19994330.284999970347 28999999.989000011235 27869999.980000019073 3954657.018000007141 60341.002697400 2024-02-01T00:03:53.055379+00:00 19994330.286000009626 29000000.025999989361 27869999.996999979019 3953221.023000001907 60341.002708972 2024-02-01T00:03:54.055147+00:00 19994330.283999919891 28999999.964000001550 27869999.932999968529 3952255.983000000007 60341.002720543 2024-02-01T00:03:55.054913+00:00 19994330.287999991328 29000000.006999999285 27870000.090000029653 3953133.992999998853 60341.002732114 2024-02-01T00:03:56.054680+00:00 19994330.288000110537 29000000.027000010014 27869999.968999978155 3954094.013999999966 60341.002743686 2024-02-01T00:03:57.054447+00:00 19994330.284999970347 28999999.974000010639 27869999.986999988556 3953985.028000000864 60341.002755076 2024-02-01T00:03:58.038592+00:00 19994330.286000009626 29000000.032999988645 27870000.006000038236 3951826.019000000786 60341.002766829 2024-02-01T00:03:59.053980+00:00 19994330.284999970347 28999999.977999988943 27870000.021999958903 3956282.989999997895 60341.002778219 2024-02-01T00:04:00.038127+00:00 19994330.284999970347 29000000.021000031382 27870000.027000069618 3953887.046000000089 60341.002789971 2024-02-01T00:04:01.053513+00:00 19994330.287000060081 28999999.995999988168 27869999.952000018209 3953917.961999997031 60341.002801362 2024-02-01T00:04:02.037659+00:00 19994330.288999918848 29000000.028999980539 27870000.048999909312 3949614.017000005115 60341.002813114 2024-02-01T00:04:03.053047+00:00 19994330.286000009626 28999999.958999991417 27869999.994000080973 3951427.052000001073 60341.002824504 2024-02-01T00:04:04.037192+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3952576.980999999214 60341.002836257 2024-02-01T00:04:05.052581+00:00 19994330.285000089556 28999999.990000009537 27869999.988000001758 3953116.941999994218 60341.002847647 2024-02-01T00:04:06.036726+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3946537.016000003088 60341.002859400 2024-02-01T00:04:07.052114+00:00 19994330.285000000149 29000000.032000008970 27870000.035000011325 3948817.990000002086 60341.002870790 2024-02-01T00:04:08.036260+00:00 19994330.285999998450 28999999.957000020891 27870000.022999998182 3949165.012000001967 60341.002882542 2024-02-01T00:04:09.051647+00:00 19994330.288000009954 29000000.018000010401 27869999.975999981165 3950244.971999994945 60341.002893933 2024-02-01T00:04:10.035793+00:00 19994330.287999991328 29000000.021999958903 27869999.920000020415 3952712.017000005115 60341.002905685 2024-02-01T00:04:11.051181+00:00 19994330.283000010997 28999999.983000040054 27870000.099999990314 3951540.994000003207 60341.002917076 2024-02-01T00:04:12.035327+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3952999.023999989033 60341.002928828 2024-02-01T00:04:13.050715+00:00 19994330.284000009298 28999999.977000001818 27870000.001000020653 3954074.987000002991 60341.002940399 2024-02-01T00:04:14.050481+00:00 19994330.285999979824 29000000.009000059217 27869999.962000008672 3956902.071999996901 60341.002951970 2024-02-01T00:04:15.050248+00:00 19994330.286000009626 29000000.022999998182 27869999.987999979407 3948642.925000011921 60341.002963542 2024-02-01T00:04:16.050015+00:00 19994330.289000000805 28999999.990999940783 27870000.005999978632 3948664.992999985814 60341.002975113 2024-02-01T00:04:17.049782+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3951993.044000000227 60341.002986684 2024-02-01T00:04:18.049549+00:00 19994330.285000000149 29000000.029999971390 27870000.044000029564 3953557.972000002861 60341.002998256 2024-02-01T00:04:19.049315+00:00 19994330.288999971002 28999999.983000040054 27869999.997999969870 3949739.993000001181 60341.003009827 2024-02-01T00:04:20.049081+00:00 19994330.281000021845 29000000.009999990463 27870000.030000030994 3954655.028999999166 60341.003021399 2024-02-01T00:04:21.048849+00:00 19994330.287999991328 29000000.001000050455 27869999.960999969393 3951205.020000011194 60341.003032970 2024-02-01T00:04:22.048616+00:00 19994330.282999988645 28999999.977000001818 27869999.986000001431 3956902.005999996793 60341.003044541 2024-02-01T00:04:23.048382+00:00 19994330.288000050932 29000000.009999990463 27870000.001000050455 3956166.950000002980 60341.003056113 2024-02-01T00:04:24.048149+00:00 19994330.287999991328 29000000.044000029564 27870000.064999941736 3954512.975999996066 60341.003067684 2024-02-01T00:04:25.047916+00:00 19994330.285999950022 28999999.946999911219 27869999.935000058264 3951219.959999992978 60341.003079256 2024-02-01T00:04:26.047682+00:00 19994330.285000029951 29000000.024999979883 27870000.061999920756 3951020.160000010859 60341.003090827 2024-02-01T00:04:27.047449+00:00 19994330.287000000477 29000000.011999998242 27869999.960000038147 3946522.831999986898 60341.003102398 2024-02-01T00:04:28.047215+00:00 19994330.285000029951 29000000.000999998301 27870000.016000028700 3954870.189000010025 60341.003113970 2024-02-01T00:04:29.046982+00:00 19994330.282999988645 28999999.993000000715 27870000.003999948502 3951950.893000007141 60341.003125541 2024-02-01T00:04:30.046749+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3954289.927999972831 60341.003137113 2024-02-01T00:04:31.046516+00:00 19994330.286000009626 29000000.015000000596 27870000.047000050545 3953368.094000012148 60341.003148684 2024-02-01T00:04:32.046283+00:00 19994330.286000009626 28999999.997999999672 27869999.893000010401 3956047.976999998093 60341.003160255 2024-02-01T00:04:33.046049+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3954349.951000005007 60341.003171827 2024-02-01T00:04:34.045816+00:00 19994330.282999988645 29000000.004000011832 27870000.016999959946 3952391.958000003826 60341.003183398 2024-02-01T00:04:35.045582+00:00 19994330.286000009626 28999999.992000009865 27870000.014000058174 3955268.004000008106 60341.003194969 2024-02-01T00:04:36.045350+00:00 19994330.283999919891 29000000.022999968380 27869999.936999920756 3950561.024999976158 60341.003206722 2024-02-01T00:04:37.060738+00:00 19994330.286000009626 28999999.960000038147 27870000.025000099093 3950454.068000019062 60341.003218112 2024-02-01T00:04:38.044883+00:00 19994330.287999991328 29000000.048999968916 27870000.008000019938 3955238.919999986887 60341.003229864 2024-02-01T00:04:39.060271+00:00 19994330.287999991328 28999999.999000009149 27869999.990999940783 3955027.030000001192 60341.003241255 2024-02-01T00:04:40.044417+00:00 19994330.284000039101 28999999.975000020117 27870000.009999990463 3953925.064000010025 60341.003253007 2024-02-01T00:04:41.059805+00:00 19994330.286000009626 28999999.995999988168 27870000.016999959946 3955462.931999980938 60341.003264397 2024-02-01T00:04:42.043950+00:00 19994330.286999940872 29000000.020999971777 27869999.977000001818 3952024.052000015974 60341.003276150 2024-02-01T00:04:43.059338+00:00 19994330.285000089556 29000000.022999998182 27870000.026999998838 3952032.004000008106 60341.003287540 2024-02-01T00:04:44.043484+00:00 19994330.287999991328 28999999.964000049978 27869999.947999998927 3951180.942000002135 60341.003299293 2024-02-01T00:04:45.058871+00:00 19994330.284999970347 29000000.021999958903 27870000.077000010759 3958459.076999992132 60341.003310683 2024-02-01T00:04:46.043017+00:00 19994330.284999970347 28999999.960999969393 27869999.978999990970 3952090.946999996901 60341.003322435 2024-02-01T00:04:47.058405+00:00 19994330.289000030607 29000000.007000088692 27869999.999000009149 3952958.043000013102 60341.003333826 2024-02-01T00:04:48.042551+00:00 19994330.284000039101 29000000.009999990463 27869999.951999988407 3952400.977999985218 60341.003345578 2024-02-01T00:04:49.057938+00:00 19994330.286999940872 29000000.010999921709 27870000.050999999046 3953802.986000000965 60341.003356969 2024-02-01T00:04:50.042085+00:00 19994330.282999988645 28999999.960000038147 27869999.964000020176 3950389.967999995220 60341.003368721 2024-02-01T00:04:51.057472+00:00 19994330.292000059038 29000000.028000000864 27870000.030999988317 3952243.115000010002 60341.003380111 2024-02-01T00:04:52.041619+00:00 19994330.284999970347 29000000.037999991328 27870000.008999999613 3953803.856000006199 60341.003391864 2024-02-01T00:04:53.057006+00:00 19994330.284999970347 28999999.978000041097 27870000.018999990076 3953128.048999994993 60341.003403254 2024-02-01T00:04:54.041151+00:00 19994330.284000039101 28999999.967999938875 27869999.970000028610 3952843.016000003088 60341.003415006 2024-02-01T00:04:55.056539+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3954579.004999995232 60341.003426397 2024-02-01T00:04:56.040684+00:00 19994330.286000009626 28999999.983999971300 27870000.038999971002 3954254.037000000011 60341.003438149 2024-02-01T00:04:57.056073+00:00 19994330.284000039101 28999999.994000080973 27869999.976000010967 3954819.916000009049 60341.003449540 2024-02-01T00:04:58.040218+00:00 19994330.286999940872 29000000.018999930471 27869999.952000018209 3948317.067999988794 60341.003461292 2024-02-01T00:04:59.055606+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3950815.849000006914 60341.003472863 2024-02-01T00:05:00.055373+00:00 19994330.283999919891 28999999.958999991417 27870000.019999980927 3948503.160999984015 60341.003484254 2024-02-01T00:05:01.039518+00:00 19994330.289000000805 28999999.993000030518 27870000.010999981314 3954870.944000006188 60341.003496006 2024-02-01T00:05:02.054906+00:00 19994330.284000001848 29000000.034000039101 27869999.962000008672 3953177.986999989022 60341.003507396 2024-02-01T00:05:03.039052+00:00 19994330.286000009626 28999999.974999900907 27869999.963999990374 3954566.948000013828 60341.003519149 2024-02-01T00:05:04.054439+00:00 19994330.285999998450 28999999.980000000447 27870000.091000080109 3951158.088999987114 60341.003530539 2024-02-01T00:05:05.038586+00:00 19994330.287000000477 29000000.017000000924 27869999.923999909312 3952371.963999987114 60341.003542291 2024-02-01T00:05:06.053974+00:00 19994330.285999998450 28999999.986999999732 27870000.019000049680 3953020.056000053883 60341.003553682 2024-02-01T00:05:07.038118+00:00 19994330.285999979824 29000000.062000010163 27870000.052000049502 3950591.921999990940 60341.003565434 2024-02-01T00:05:08.053506+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3948400.076999961864 60341.003576824 2024-02-01T00:05:09.037652+00:00 19994330.287000000477 28999999.998999979347 27869999.985000010580 3956615.955000042915 60341.003588577 2024-02-01T00:05:10.053040+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3951611.995999991894 60341.003599967 2024-02-01T00:05:11.037186+00:00 19994330.282999988645 29000000.002999991179 27869999.989000078291 3953681.097999989986 60341.003611720 2024-02-01T00:05:12.052574+00:00 19994330.289000000805 28999999.952000018209 27869999.985999941826 3954609.987999976147 60341.003623110 2024-02-01T00:05:13.036719+00:00 19994330.286000009626 29000000.053999960423 27869999.985000010580 3956175.902999997139 60341.003634863 2024-02-01T00:05:14.052107+00:00 19994330.288999971002 28999999.967000011355 27870000.011000040919 3958586.095000029076 60341.003646253 2024-02-01T00:05:15.036253+00:00 19994330.283999979496 28999999.984000030905 27870000.047999981791 3954414.990999997128 60341.003658005 2024-02-01T00:05:16.051641+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3952014.918999969959 60341.003669396 2024-02-01T00:05:17.035786+00:00 19994330.285000029951 29000000.022999998182 27869999.991999980062 3950886.055000007153 60341.003681148 2024-02-01T00:05:18.051174+00:00 19994330.283999979496 28999999.991999980062 27869999.931999921799 3954141.961000024807 60341.003692538 2024-02-01T00:05:19.035320+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3950090.921000003815 60341.003704291 2024-02-01T00:05:20.050708+00:00 19994330.286000009626 29000000.036000009626 27869999.983999971300 3952855.068000019062 60341.003715681 2024-02-01T00:05:21.034854+00:00 19994330.286000009626 28999999.948000010103 27870000.003000020981 3955416.115999997128 60341.003727433 2024-02-01T00:05:22.050242+00:00 19994330.286000009626 29000000.049999948591 27870000.043999999762 3953687.879999995232 60341.003739005 2024-02-01T00:05:23.050008+00:00 19994330.287000000477 28999999.968000050634 27870000.004999998957 3950975.016999959946 60341.003750576 2024-02-01T00:05:24.049775+00:00 19994330.286000009626 29000000.018999930471 27870000.018999990076 3957072.004000008106 60341.003762147 2024-02-01T00:05:25.049542+00:00 19994330.282999988645 28999999.973000049591 27869999.969999998808 3954942.926999986172 60341.003773719 2024-02-01T00:05:26.049308+00:00 19994330.287999991328 29000000.008999940008 27869999.922000009567 3954220.996000051033 60341.003785290 2024-02-01T00:05:27.049075+00:00 19994330.286000009626 29000000.001000050455 27870000.081999991089 3955369.174999951851 60341.003796862 2024-02-01T00:05:28.048842+00:00 19994330.286000009626 28999999.996000051498 27869999.940000031143 3953074.949000000954 60341.003808433 2024-02-01T00:05:29.048609+00:00 19994330.286999940872 28999999.992999911308 27869999.985999971628 3957435.930000007153 60341.003820004 2024-02-01T00:05:30.048376+00:00 19994330.287999991328 29000000.022999998182 27870000.053000029176 3956701.035000026226 60341.003831576 2024-02-01T00:05:31.048142+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3950042.962999999989 60341.003843147 2024-02-01T00:05:32.047908+00:00 19994330.284999970347 29000000.022000070661 27870000.050999999046 3954650.008000016212 60341.003854719 2024-02-01T00:05:33.047676+00:00 19994330.285000089556 28999999.947999950498 27869999.891999959946 3953052.038999975193 60341.003866290 2024-02-01T00:05:34.047442+00:00 19994330.288999918848 29000000.016999959946 27870000.111000001431 3953384.032999991905 60341.003877861 2024-02-01T00:05:35.047209+00:00 19994330.282999988645 29000000.014000058174 27870000.005999978632 3954265.899999976158 60341.003889433 2024-02-01T00:05:36.046975+00:00 19994330.290000081062 28999999.973999980837 27869999.912000000477 3953980.054000020027 60341.003901004 2024-02-01T00:05:37.046743+00:00 19994330.286999940872 29000000.009999990463 27870000.029000040144 3955810.892000020016 60341.003912576 2024-02-01T00:05:38.046509+00:00 19994330.284999970347 28999999.989000078291 27869999.983999971300 3954033.126999973785 60341.003924147 2024-02-01T00:05:39.046276+00:00 19994330.282999988645 29000000.014999989420 27870000.027000010014 3958394.958999990951 60341.003935718 2024-02-01T00:05:40.046043+00:00 19994330.286000009626 29000000.016999959946 27869999.958999991417 3953576.090000032913 60341.003947290 2024-02-01T00:05:41.045809+00:00 19994330.287999991328 29000000.010000001639 27869999.980000019073 3953336.932999968994 60341.003958861 2024-02-01T00:05:42.045576+00:00 19994330.287000060081 28999999.989000000060 27870000.047000050545 3955040.962999999989 60341.003970432 2024-02-01T00:05:43.045343+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3948626.085000038147 60341.003982004 2024-02-01T00:05:44.045109+00:00 19994330.285000089556 28999999.980999991298 27870000.009999990463 3954135.923999965191 60341.003993575 2024-02-01T00:05:45.044876+00:00 19994330.286000009626 29000000.010000009090 27869999.957000020891 3952948.981000006199 60341.004005327 2024-02-01T00:05:46.060264+00:00 19994330.286000009626 28999999.991000000387 27870000.000999931246 3959102.972999989986 60341.004016718 2024-02-01T00:05:47.044411+00:00 19994330.283999919891 29000000.015999998897 27869999.985000010580 3952195.120999991894 60341.004028470 2024-02-01T00:05:48.059797+00:00 19994330.287999991328 29000000.030000001192 27870000.106999989599 3953629.830000042915 60341.004039860 2024-02-01T00:05:49.043943+00:00 19994330.286000009626 28999999.955000009388 27869999.944000009447 3954042.125000000000 60341.004051613 2024-02-01T00:05:50.059333+00:00 19994330.286000009626 28999999.984999980778 27869999.998000029474 3955325.931999980938 60341.004063003 2024-02-01T00:05:51.043477+00:00 19994330.289000030607 29000000.022000011057 27870000.026999950409 3951750.081000030041 60341.004074755 2024-02-01T00:05:52.058865+00:00 19994330.281999949366 28999999.981999989599 27869999.975000020117 3956320.034999967087 60341.004086146 2024-02-01T00:05:53.043011+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3959960.851000010967 60341.004097898 2024-02-01T00:05:54.058399+00:00 19994330.282999999821 28999999.996999979019 27870000.000000000000 3953647.148999989033 60341.004109289 2024-02-01T00:05:55.042544+00:00 19994330.287999998778 29000000.023999989033 27870000.013000011444 3959483.036000012886 60341.004121041 2024-02-01T00:05:56.057932+00:00 19994330.285000000149 28999999.974000040442 27870000.021000031382 3954934.904999970924 60341.004132431 2024-02-01T00:05:57.042077+00:00 19994330.291999999434 28999999.978999968618 27869999.971999999136 3951718.019000052940 60341.004144183 2024-02-01T00:05:58.057465+00:00 19994330.283999990672 28999999.993000030518 27870000.031999949366 3956498.995999991894 60341.004155574 2024-02-01T00:05:59.041611+00:00 19994330.285000000149 29000000.032000008970 27869999.991000059992 3955444.930000007153 60341.004167326 2024-02-01T00:06:00.056998+00:00 19994330.284000009298 29000000.000000000000 27870000.008999999613 3951745.041999996174 60341.004178717 2024-02-01T00:06:01.041145+00:00 19994330.285999979824 28999999.996999979019 27869999.949999999255 3960056.104999959003 60341.004190469 2024-02-01T00:06:02.056533+00:00 19994330.290000021458 29000000.021000031382 27870000.050999991596 3955594.837000011932 60341.004201860 2024-02-01T00:06:03.040678+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3953529.153999983799 60341.004213612 2024-02-01T00:06:04.056066+00:00 19994330.287000000477 28999999.972999930382 27869999.983000010252 3957153.939999998081 60341.004225003 2024-02-01T00:06:05.040212+00:00 19994330.285999979824 29000000.019000049680 27869999.984999980778 3952138.955000042915 60341.004236754 2024-02-01T00:06:06.055599+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3956603.968999981880 60341.004248145 2024-02-01T00:06:07.039745+00:00 19994330.285000029951 28999999.991999980062 27870000.035999979824 3951071.059000014793 60341.004259717 2024-02-01T00:06:08.039512+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3957378.990000010002 60341.004271469 2024-02-01T00:06:09.054900+00:00 19994330.284999970347 29000000.022999998182 27870000.007999990135 3954266.942999958992 60341.004282859 2024-02-01T00:06:10.039045+00:00 19994330.287000000477 28999999.980999950320 27869999.989000018686 3954489.069000006188 60341.004294612 2024-02-01T00:06:11.054433+00:00 19994330.287000000477 28999999.983000040054 27869999.922999981791 3957018.001000047196 60341.004306002 2024-02-01T00:06:12.038579+00:00 19994330.286000009626 29000000.055999990553 27870000.078999999911 3953941.069999932777 60341.004317754 2024-02-01T00:06:13.053967+00:00 19994330.287000000477 28999999.944000009447 27870000.013000011444 3955732.968999981880 60341.004329145 2024-02-01T00:06:14.038112+00:00 19994330.284999970347 29000000.011000040919 27869999.962000008672 3960685.915000081062 60341.004340897 2024-02-01T00:06:15.053501+00:00 19994330.284000039101 29000000.026999950409 27869999.997999969870 3950569.046000003815 60341.004352287 2024-02-01T00:06:16.037646+00:00 19994330.284999970347 28999999.991999980062 27870000.061000049114 3960411.042999982834 60341.004364040 2024-02-01T00:06:17.053033+00:00 19994330.288000050932 28999999.986999988556 27869999.988999959081 3953316.931999921799 60341.004375430 2024-02-01T00:06:18.037179+00:00 19994330.290999948978 28999999.995999999344 27869999.981000009924 3954130.056000113022 60341.004387183 2024-02-01T00:06:19.052567+00:00 19994330.284000039101 29000000.028000000864 27870000.005000051111 3950858.902999997139 60341.004398573 2024-02-01T00:06:20.036713+00:00 19994330.282999988645 28999999.957000009716 27869999.990999940783 3954325.097999929916 60341.004410325 2024-02-01T00:06:21.052101+00:00 19994330.286000009626 29000000.018999990076 27870000.006000038236 3954390.991000055801 60341.004421716 2024-02-01T00:06:22.036246+00:00 19994330.286999940872 29000000.015999998897 27870000.009999990463 3952527.939000010025 60341.004433468 2024-02-01T00:06:23.051634+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3958017.005999923218 60341.004444859 2024-02-01T00:06:24.035780+00:00 19994330.284999970347 28999999.956999991089 27869999.949999928474 3955443.032000064850 60341.004456611 2024-02-01T00:06:25.051168+00:00 19994330.290000081062 29000000.069000009447 27870000.042999979109 3961168.015999913216 60341.004468001 2024-02-01T00:06:26.035313+00:00 19994330.283999919891 29000000.013000011444 27870000.047000050545 3957071.958000063896 60341.004479753 2024-02-01T00:06:27.050701+00:00 19994330.287000060081 28999999.915000021458 27869999.912999991328 3960528.944000006188 60341.004491144 2024-02-01T00:06:28.034847+00:00 19994330.284000039101 29000000.014999989420 27870000.029999971390 3952445.049999951851 60341.004502896 2024-02-01T00:06:29.050235+00:00 19994330.288999918848 29000000.036000009626 27869999.953999999911 3951984.006999969017 60341.004514287 2024-02-01T00:06:30.034381+00:00 19994330.285000089556 28999999.959999978542 27870000.032999988645 3955632.027999997139 60341.004526039 2024-02-01T00:06:31.049769+00:00 19994330.284999970347 29000000.037999991328 27869999.999000068754 3952599.008000016212 60341.004537610 2024-02-01T00:06:32.049535+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3956796.986000061035 60341.004549182 2024-02-01T00:06:33.049301+00:00 19994330.285000089556 28999999.995000001043 27870000.016999959946 3957022.050999999046 60341.004560753 2024-02-01T00:06:34.049069+00:00 19994330.285999890417 29000000.007000029087 27870000.029999971390 3955597.973999977112 60341.004572324 2024-02-01T00:06:35.048836+00:00 19994330.282999988645 29000000.001999970526 27869999.927999969572 3952618.075999975204 60341.004583896 2024-02-01T00:06:36.048602+00:00 19994330.287000060081 28999999.962000008672 27870000.064000010490 3960145.912999988068 60341.004595467 2024-02-01T00:06:37.048369+00:00 19994330.284999970347 29000000.044000029564 27869999.940999981016 3958092.971000074875 60341.004607039 2024-02-01T00:06:38.048136+00:00 19994330.287999991328 28999999.967999938875 27869999.989000078291 3958397.039999961853 60341.004618610 2024-02-01T00:06:39.047902+00:00 19994330.285000089556 28999999.993000030518 27870000.000000000000 3952535.021999955177 60341.004630181 2024-02-01T00:06:40.047669+00:00 19994330.286000009626 28999999.985000010580 27870000.061000000685 3953179.909000039101 60341.004641753 2024-02-01T00:06:41.047435+00:00 19994330.288999918848 29000000.024000048637 27869999.993000000715 3956065.062999964226 60341.004653324 2024-02-01T00:06:42.047203+00:00 19994330.282999988645 29000000.030999898911 27870000.007999990135 3959714.002000092994 60341.004664896 2024-02-01T00:06:43.046970+00:00 19994330.286000009626 28999999.961000081152 27869999.972000021487 3953994.960999966133 60341.004676467 2024-02-01T00:06:44.046736+00:00 19994330.287999991328 28999999.995999928564 27869999.987999979407 3960445.014999986161 60341.004688038 2024-02-01T00:06:45.046503+00:00 19994330.282999988645 29000000.070000048727 27870000.087000008672 3952723.044999957085 60341.004699610 2024-02-01T00:06:46.046269+00:00 19994330.289000030607 28999999.926999930292 27869999.851000010967 3956951.915000081062 60341.004711181 2024-02-01T00:06:47.046037+00:00 19994330.287000060081 29000000.019000049680 27870000.046000000089 3957907.985000013839 60341.004722753 2024-02-01T00:06:48.045803+00:00 19994330.284000001848 29000000.000000000000 27870000.046000000089 3958656.146999955177 60341.004734324 2024-02-01T00:06:49.045569+00:00 19994330.285000000149 29000000.003000020981 27869999.937999960035 3954516.957999945153 60341.004745895 2024-02-01T00:06:50.045336+00:00 19994330.287000000477 29000000.010999921709 27870000.086000028998 3955511.969000101089 60341.004757467 2024-02-01T00:06:51.045103+00:00 19994330.287000000477 28999999.987000111490 27869999.925999999046 3954678.042999982834 60341.004769038 2024-02-01T00:06:52.044870+00:00 19994330.285000000149 29000000.006999969482 27869999.986000001431 3955910.917999982834 60341.004780609 2024-02-01T00:06:53.044637+00:00 19994330.287999998778 29000000.024999979883 27870000.065999981016 3960352.944999932777 60341.004792181 2024-02-01T00:06:54.044403+00:00 19994330.287999998778 28999999.977000001818 27869999.949999991804 3960064.108000040054 60341.004803933 2024-02-01T00:06:55.059792+00:00 19994330.282999988645 29000000.008999999613 27870000.041000008583 3958942.018000007141 60341.004815323 2024-02-01T00:06:56.043937+00:00 19994330.288000021130 28999999.986000001431 27870000.018999990076 3956510.983000040054 60341.004827076 2024-02-01T00:06:57.059326+00:00 19994330.283999979496 29000000.003000009805 27869999.954999979585 3957005.940999985207 60341.004838466 2024-02-01T00:06:58.043471+00:00 19994330.288000021130 28999999.965999990702 27869999.991999980062 3955836.082000017166 60341.004850218 2024-02-01T00:06:59.058858+00:00 19994330.282999988645 29000000.031999990344 27869999.999000068754 3953325.972000002861 60341.004861609 2024-02-01T00:07:00.043004+00:00 19994330.287999991328 28999999.946000009775 27870000.013999938965 3956233.960999966133 60341.004873361 2024-02-01T00:07:01.058392+00:00 19994330.286000009626 29000000.018000010401 27869999.944000009447 3952743.927000045776 60341.004884752 2024-02-01T00:07:02.042538+00:00 19994330.286000009626 29000000.021000001580 27870000.007000088692 3957744.097000002861 60341.004896504 2024-02-01T00:07:03.057925+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3958404.032999991905 60341.004907894 2024-02-01T00:07:04.042071+00:00 19994330.283999979496 28999999.971999999136 27869999.975999951363 3952571.911999940872 60341.004919646 2024-02-01T00:07:05.057459+00:00 19994330.287000000477 29000000.026000019163 27870000.085999969393 3956503.032000064850 60341.004931037 2024-02-01T00:07:06.041605+00:00 19994330.285000029951 28999999.996999979019 27869999.963000059128 3957654.926999927033 60341.004942789 2024-02-01T00:07:07.056993+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3956722.008000016212 60341.004954180 2024-02-01T00:07:08.041139+00:00 19994330.282999988645 28999999.964999970049 27869999.968999978155 3953842.034999967087 60341.004965932 2024-02-01T00:07:09.056526+00:00 19994330.287999991328 29000000.025000039488 27870000.044999960810 3957072.004000068177 60341.004977323 2024-02-01T00:07:10.040672+00:00 19994330.283999979496 28999999.962999999523 27869999.967000011355 3959740.052999972831 60341.004989075 2024-02-01T00:07:11.056060+00:00 19994330.285000029951 29000000.030999958515 27869999.996000051498 3955874.031999946106 60341.005000466 2024-02-01T00:07:12.040205+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3953286.979000092018 60341.005012217 2024-02-01T00:07:13.055593+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3959526.013000010978 60341.005023608 2024-02-01T00:07:14.039738+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3955450.931999921799 60341.005035180 2024-02-01T00:07:15.039505+00:00 19994330.282999988645 29000000.007000088692 27869999.971999879926 3956069.971000074875 60341.005046751 2024-02-01T00:07:16.039272+00:00 19994330.287999991328 28999999.991999980062 27869999.954000119120 3958121.097999929916 60341.005058322 2024-02-01T00:07:17.039038+00:00 19994330.284999970347 28999999.953999999911 27870000.030000001192 3956389.967000008095 60341.005069894 2024-02-01T00:07:18.038806+00:00 19994330.285000089556 29000000.016999959946 27869999.932000000030 3959583.985000013839 60341.005081465 2024-02-01T00:07:19.038573+00:00 19994330.286000009626 29000000.024999979883 27870000.054999999702 3956215.968999981880 60341.005093217 2024-02-01T00:07:20.053960+00:00 19994330.285999890417 28999999.981999989599 27870000.025999989361 3955389.055999993812 60341.005104608 2024-02-01T00:07:21.038106+00:00 19994330.288000110537 28999999.979000091553 27869999.942000020295 3957520.024999976158 60341.005116360 2024-02-01T00:07:22.053494+00:00 19994330.286999940872 29000000.047999981791 27870000.052999969572 3957271.933000088204 60341.005127750 2024-02-01T00:07:23.037639+00:00 19994330.284999970347 28999999.977999929339 27869999.989000018686 3952327.049999951851 60341.005139503 2024-02-01T00:07:24.053027+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3960415.991000055801 60341.005150893 2024-02-01T00:07:25.037173+00:00 19994330.289000030607 28999999.996999979019 27870000.013999998569 3954197.007999897003 60341.005162645 2024-02-01T00:07:26.052562+00:00 19994330.286000009626 29000000.037000060081 27870000.009999990463 3957464.928000092972 60341.005174036 2024-02-01T00:07:27.036706+00:00 19994330.284999970347 29000000.013999938965 27869999.971999999136 3958076.098999977112 60341.005185788 2024-02-01T00:07:28.052095+00:00 19994330.287999991328 28999999.940999981016 27870000.005999978632 3960369.932999968994 60341.005197179 2024-02-01T00:07:29.036239+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3952582.970999956131 60341.005208931 2024-02-01T00:07:30.051628+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3953230.098000050057 60341.005220321 2024-02-01T00:07:31.035773+00:00 19994330.282000061125 28999999.998999949545 27869999.976000010967 3952281.925999999046 60341.005232073 2024-02-01T00:07:32.051161+00:00 19994330.286000009626 29000000.008000001311 27869999.987999979407 3955562.998999952804 60341.005243464 2024-02-01T00:07:33.035307+00:00 19994330.286000009626 28999999.989000000060 27870000.076000031084 3953045.074000000954 60341.005255216 2024-02-01T00:07:34.050695+00:00 19994330.284999970347 29000000.006000000983 27869999.913999971002 3952933.933000088204 60341.005266607 2024-02-01T00:07:35.034840+00:00 19994330.291999939829 28999999.996999990195 27870000.018999990076 3956710.054000020027 60341.005278359 2024-02-01T00:07:36.050228+00:00 19994330.286000009626 28999999.995999988168 27869999.991000059992 3953820.926999927033 60341.005289750 2024-02-01T00:07:37.034373+00:00 19994330.282999988645 29000000.022000011057 27870000.064999941736 3954433.001999973785 60341.005301502 2024-02-01T00:07:38.049762+00:00 19994330.285000089556 28999999.977999988943 27869999.978999968618 3957976.064000010025 60341.005312893 2024-02-01T00:07:39.033908+00:00 19994330.286000009626 29000000.059000018984 27869999.962000008672 3955491.024000049103 60341.005324645 2024-02-01T00:07:40.049295+00:00 19994330.283999919891 28999999.956999991089 27870000.004999998957 3954320.921999930870 60341.005336216 2024-02-01T00:07:41.049061+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3957527.000000000000 60341.005347787 2024-02-01T00:07:42.048829+00:00 19994330.287999998778 29000000.017000019550 27870000.062999960035 3956988.079000114929 60341.005359359 2024-02-01T00:07:43.048595+00:00 19994330.289000000805 28999999.962000008672 27869999.930000070482 3960724.017999887001 60341.005370930 2024-02-01T00:07:44.048363+00:00 19994330.284000001848 29000000.023999989033 27869999.977999929339 3956019.854000092018 60341.005382502 2024-02-01T00:07:45.048128+00:00 19994330.285999998450 28999999.979000028223 27870000.045000080019 3952154.077999948990 60341.005394073 2024-02-01T00:07:46.047896+00:00 19994330.281999990344 29000000.056999981403 27869999.985999941826 3954728.139000058174 60341.005405644 2024-02-01T00:07:47.047662+00:00 19994330.289000000805 28999999.949999991804 27870000.021000031382 3950942.851999998093 60341.005417216 2024-02-01T00:07:48.047429+00:00 19994330.285000011325 29000000.018000010401 27869999.981000069529 3954249.976999998093 60341.005428787 2024-02-01T00:07:49.047196+00:00 19994330.290999978781 28999999.991000000387 27869999.971999999136 3951632.053999900818 60341.005440359 2024-02-01T00:07:50.046963+00:00 19994330.284000009298 29000000.020999971777 27870000.093999978155 3954528.052000045776 60341.005451930 2024-02-01T00:07:51.046729+00:00 19994330.286000009626 29000000.014999989420 27869999.924999948591 3952778.907000064850 60341.005463501 2024-02-01T00:07:52.046496+00:00 19994330.285000000149 28999999.961000081152 27870000.001000050455 3952395.050999999046 60341.005475073 2024-02-01T00:07:53.046263+00:00 19994330.287000000477 28999999.967999938875 27869999.993999961764 3956742.027999997139 60341.005486644 2024-02-01T00:07:54.046030+00:00 19994330.282999988645 29000000.046000000089 27870000.046000000089 3956991.918999909889 60341.005498215 2024-02-01T00:07:55.045796+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3954993.029000043869 60341.005509787 2024-02-01T00:07:56.045563+00:00 19994330.287999991328 29000000.000000000000 27869999.958999998868 3958523.004999995232 60341.005521358 2024-02-01T00:07:57.045329+00:00 19994330.286000009626 29000000.037999991328 27870000.047999989241 3957672.006999969017 60341.005532929 2024-02-01T00:07:58.045096+00:00 19994330.287000000477 29000000.004000071436 27869999.991000011563 3953242.981999992859 60341.005544501 2024-02-01T00:07:59.044864+00:00 19994330.283999979496 28999999.978999968618 27869999.986999988556 3953369.030000091065 60341.005556072 2024-02-01T00:08:00.044631+00:00 19994330.286000009626 29000000.024000048637 27870000.050999999046 3960179.910999894142 60341.005567643 2024-02-01T00:08:01.044397+00:00 19994330.286000009626 28999999.972999930382 27869999.967000011355 3950854.994000076782 60341.005579215 2024-02-01T00:08:02.044163+00:00 19994330.282999988645 28999999.983000040054 27869999.991999980062 3953508.059000014793 60341.005590786 2024-02-01T00:08:03.043930+00:00 19994330.291000008583 29000000.008999940008 27869999.989000018686 3954875.965999960899 60341.005602539 2024-02-01T00:08:04.059318+00:00 19994330.288999971002 29000000.021000031382 27870000.025999989361 3958648.042000054847 60341.005613929 2024-02-01T00:08:05.043464+00:00 19994330.285000029951 28999999.985999941826 27870000.015999998897 3953269.960999966133 60341.005625681 2024-02-01T00:08:06.058852+00:00 19994330.283999979496 29000000.005000110716 27869999.994000021368 3957778.014999986161 60341.005637072 2024-02-01T00:08:07.042997+00:00 19994330.285000029951 29000000.000000000000 27869999.949999991804 3952013.968999981880 60341.005648824 2024-02-01T00:08:08.058386+00:00 19994330.285000029951 29000000.016999959946 27870000.037000000477 3956179.037999988068 60341.005660214 2024-02-01T00:08:09.042531+00:00 19994330.285999890417 28999999.965999998152 27869999.959999978542 3953024.973000050057 60341.005671967 2024-02-01T00:08:10.057918+00:00 19994330.289000030607 29000000.013000000268 27870000.081000030041 3955981.052999972831 60341.005683357 2024-02-01T00:08:11.042064+00:00 19994330.289000030607 28999999.975999999791 27870000.016999959946 3953730.021999955177 60341.005695109 2024-02-01T00:08:12.057452+00:00 19994330.282999988645 28999999.996999990195 27869999.890000049025 3957168.950000048149 60341.005706500 2024-02-01T00:08:13.041598+00:00 19994330.282999988645 29000000.012000009418 27870000.039999961853 3952718.078999996185 60341.005718252 2024-02-01T00:08:14.056986+00:00 19994330.289999961853 29000000.032000008970 27870000.007999960333 3956740.973000050057 60341.005729643 2024-02-01T00:08:15.041131+00:00 19994330.284000039101 28999999.972999989986 27870000.045000080019 3954840.900999904145 60341.005741214 2024-02-01T00:08:16.040898+00:00 19994330.286000009626 29000000.015999998897 27869999.939000010490 3958405.988000034820 60341.005752786 2024-02-01T00:08:17.040666+00:00 19994330.291000008583 28999999.951999988407 27870000.044000029564 3955324.945000051986 60341.005764357 2024-02-01T00:08:18.040432+00:00 19994330.281999949366 29000000.000999990851 27869999.936999920756 3951153.128999948967 60341.005775928 2024-02-01T00:08:19.040198+00:00 19994330.287000060081 29000000.043000038713 27870000.022999998182 3954935.986000061035 60341.005787500 2024-02-01T00:08:20.039965+00:00 19994330.286000009626 28999999.992999970913 27870000.062999960035 3953435.037999988068 60341.005799071 2024-02-01T00:08:21.039733+00:00 19994330.284999970347 29000000.018000010401 27869999.959000110626 3957503.967000008095 60341.005810643 2024-02-01T00:08:22.039499+00:00 19994330.287999991328 28999999.991000000387 27870000.005999919027 3950911.088999987114 60341.005822214 2024-02-01T00:08:23.039265+00:00 19994330.287000060081 28999999.986000001431 27869999.965000029653 3956631.893999934196 60341.005833785 2024-02-01T00:08:24.039033+00:00 19994330.285999890417 29000000.022999998182 27870000.003999948502 3950182.962000011932 60341.005845357 2024-02-01T00:08:25.038798+00:00 19994330.284000039101 29000000.009999990463 27870000.039000030607 3959974.078000000212 60341.005856928 2024-02-01T00:08:26.038565+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3960212.043000000995 60341.005868680 2024-02-01T00:08:27.053953+00:00 19994330.284000039101 28999999.963999990374 27869999.985000010580 3955203.896999999881 60341.005880071 2024-02-01T00:08:28.038098+00:00 19994330.284999970347 28999999.998000029474 27869999.925999999046 3952308.006999998819 60341.005891823 2024-02-01T00:08:29.053487+00:00 19994330.286000009626 29000000.041999939829 27870000.054000020027 3960562.035000002012 60341.005903213 2024-02-01T00:08:30.037633+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3957206.011999997776 60341.005914966 2024-02-01T00:08:31.053021+00:00 19994330.291999939829 29000000.032000061125 27870000.069000009447 3957105.995000001043 60341.005926356 2024-02-01T00:08:32.037166+00:00 19994330.287000060081 28999999.972999930382 27869999.942999958992 3957707.039999999106 60341.005938108 2024-02-01T00:08:33.052553+00:00 19994330.283999919891 28999999.991000059992 27869999.988000039011 3956153.913999997079 60341.005949499 2024-02-01T00:08:34.036699+00:00 19994330.286000009626 28999999.993999961764 27869999.980000000447 3956528.069999999832 60341.005961251 2024-02-01T00:08:35.052088+00:00 19994330.282999988645 28999999.988000039011 27870000.024000000209 3956880.952000000048 60341.005972642 2024-02-01T00:08:36.036233+00:00 19994330.285000000149 29000000.003999948502 27870000.035000000149 3955832.966000006068 60341.005984394 2024-02-01T00:08:37.051621+00:00 19994330.287999998778 29000000.012000080198 27869999.920999988914 3957524.112999998033 60341.005995784 2024-02-01T00:08:38.035766+00:00 19994330.288999989629 28999999.986999988556 27870000.039000000805 3954533.005000003148 60341.006007536 2024-02-01T00:08:39.051154+00:00 19994330.283000010997 29000000.021000031382 27870000.004000011832 3957210.941000000108 60341.006018927 2024-02-01T00:08:40.035300+00:00 19994330.290000010282 28999999.974999900907 27869999.978999998420 3952334.039999999106 60341.006030679 2024-02-01T00:08:41.050689+00:00 19994330.283000010997 29000000.025000099093 27870000.008999999613 3955898.976999998093 60341.006042070 2024-02-01T00:08:42.034833+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3951415.960999995004 60341.006053822 2024-02-01T00:08:43.050221+00:00 19994330.287999991328 29000000.001999970526 27870000.077000018209 3955280.005000010133 60341.006065213 2024-02-01T00:08:44.034368+00:00 19994330.280000001192 29000000.000999931246 27869999.952999949455 3953791.004999995232 60341.006076965 2024-02-01T00:08:45.049755+00:00 19994330.289000000805 28999999.986000061035 27870000.004000011832 3954865.961999997031 60341.006088356 2024-02-01T00:08:46.033901+00:00 19994330.289000000805 29000000.008000001311 27870000.035000029951 3956620.984999998938 60341.006100107 2024-02-01T00:08:47.049289+00:00 19994330.284000009298 29000000.008999999613 27869999.925999999046 3954828.157000004780 60341.006111498 2024-02-01T00:08:48.033434+00:00 19994330.286000009626 29000000.008999999613 27870000.027000010014 3953747.881999998819 60341.006123250 2024-02-01T00:08:49.048822+00:00 19994330.285999950022 28999999.975000008941 27870000.041999999434 3954351.032999991905 60341.006134822 2024-02-01T00:08:50.048589+00:00 19994330.284000039101 29000000.057000000030 27869999.979999959469 3953612.931000009179 60341.006146393 2024-02-01T00:08:51.048356+00:00 19994330.284999970347 28999999.930000010878 27869999.979000028223 3954155.032999991905 60341.006157964 2024-02-01T00:08:52.048122+00:00 19994330.289000030607 29000000.030000001192 27870000.006999969482 3952947.042999998201 60341.006169536 2024-02-01T00:08:53.047889+00:00 19994330.286000009626 29000000.000999990851 27869999.978000041097 3957294.955999999773 60341.006181107 2024-02-01T00:08:54.047655+00:00 19994330.286999940872 29000000.002999991179 27870000.064000010490 3954085.991000012029 60341.006192679 2024-02-01T00:08:55.047423+00:00 19994330.285000029951 28999999.995000030845 27869999.981999989599 3955848.996999993920 60341.006204250 2024-02-01T00:08:56.047189+00:00 19994330.285000029951 29000000.032999988645 27869999.947000030428 3952742.087999999989 60341.006215821 2024-02-01T00:08:57.046956+00:00 19994330.284999970347 28999999.954999979585 27869999.971999999136 3955075.901999995112 60341.006227393 2024-02-01T00:08:58.046723+00:00 19994330.286000009626 29000000.046000000089 27870000.126999970526 3952637.031000003219 60341.006238964 2024-02-01T00:08:59.046490+00:00 19994330.288999971002 28999999.987999979407 27869999.977000001818 3956512.978000015020 60341.006250535 2024-02-01T00:09:00.046258+00:00 19994330.285000029951 28999999.986000001431 27869999.960999969393 3957468.056999980938 60341.006262107 2024-02-01T00:09:01.046023+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3958820.985000013839 60341.006273678 2024-02-01T00:09:02.045790+00:00 19994330.284000039101 28999999.967999991030 27869999.982999920845 3955739.967999995220 60341.006285249 2024-02-01T00:09:03.045556+00:00 19994330.287999991328 29000000.027000010014 27870000.032000061125 3951872.939999998081 60341.006296821 2024-02-01T00:09:04.045323+00:00 19994330.282999988645 28999999.979000028223 27869999.953999999911 3954484.009999989998 60341.006308392 2024-02-01T00:09:05.045090+00:00 19994330.286999940872 29000000.003000020981 27870000.037999991328 3953433.061000018846 60341.006319963 2024-02-01T00:09:06.044856+00:00 19994330.291000008583 29000000.023999929428 27869999.972999930382 3953107.033999979030 60341.006331535 2024-02-01T00:09:07.044623+00:00 19994330.284000039101 28999999.993000030518 27870000.043000098318 3955231.027999997139 60341.006343106 2024-02-01T00:09:08.044390+00:00 19994330.284999970347 28999999.995000001043 27870000.005999919027 3957051.915000020992 60341.006354677 2024-02-01T00:09:09.044157+00:00 19994330.284000039101 29000000.011999960989 27869999.986999988556 3954404.097000002861 60341.006366249 2024-02-01T00:09:10.043924+00:00 19994330.287999991328 28999999.996000051498 27869999.912000060081 3953703.005999981891 60341.006377820 2024-02-01T00:09:11.043691+00:00 19994330.282999988645 28999999.985000010580 27869999.977999929339 3953031.923999994993 60341.006389392 2024-02-01T00:09:12.043457+00:00 19994330.287999991328 28999999.986999988556 27870000.060000058264 3952680.932999997865 60341.006401144 2024-02-01T00:09:13.058845+00:00 19994330.287000060081 29000000.036999940872 27869999.993000000715 3953554.147000014782 60341.006412535 2024-02-01T00:09:14.042991+00:00 19994330.286999940872 28999999.963000059128 27869999.947000000626 3956996.039000004996 60341.006424287 2024-02-01T00:09:15.058379+00:00 19994330.285000089556 29000000.013000011444 27870000.096000000834 3955630.905000001192 60341.006435677 2024-02-01T00:09:16.042524+00:00 19994330.284999970347 28999999.982999920845 27869999.973999988288 3956251.011999994982 60341.006447430 2024-02-01T00:09:17.057911+00:00 19994330.287999991328 29000000.050999999046 27870000.022000011057 3953123.974999994040 60341.006458820 2024-02-01T00:09:18.042058+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3956791.972000002861 60341.006470392 2024-02-01T00:09:19.041824+00:00 19994330.283999919891 28999999.971000079066 27869999.947999980301 3957083.050999999046 60341.006481963 2024-02-01T00:09:20.041592+00:00 19994330.288000110537 28999999.985999941826 27870000.055000010878 3955842.006000012159 60341.006493534 2024-02-01T00:09:21.041358+00:00 19994330.286999940872 29000000.044000029564 27870000.002000000328 3954482.937999994028 60341.006505106 2024-02-01T00:09:22.041125+00:00 19994330.286000009626 28999999.975000020117 27869999.957000020891 3953901.006999998819 60341.006516677 2024-02-01T00:09:23.040891+00:00 19994330.284000039101 29000000.023999929428 27869999.987999979407 3952347.071000009775 60341.006528248 2024-02-01T00:09:24.040658+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3954573.067000002135 60341.006539820 2024-02-01T00:09:25.040425+00:00 19994330.283999919891 29000000.032999988645 27870000.030000030994 3957801.932999997865 60341.006551391 2024-02-01T00:09:26.040192+00:00 19994330.287000060081 29000000.005000010133 27870000.019999980927 3956201.952999978792 60341.006562963 2024-02-01T00:09:27.039959+00:00 19994330.286999940872 28999999.959000010043 27870000.004000011832 3954277.016000003088 60341.006574534 2024-02-01T00:09:28.039726+00:00 19994330.287000060081 28999999.998999979347 27869999.982999980450 3949264.988000005018 60341.006586105 2024-02-01T00:09:29.039492+00:00 19994330.287000000477 29000000.032000008970 27869999.969000041485 3949846.016999990214 60341.006597676 2024-02-01T00:09:30.039258+00:00 19994330.285999998450 29000000.046000000089 27870000.074000000954 3951849.976999998093 60341.006609248 2024-02-01T00:09:31.039026+00:00 19994330.285999998450 28999999.944999989122 27869999.977000001818 3952644.969999998808 60341.006620819 2024-02-01T00:09:32.038792+00:00 19994330.282000008970 29000000.025000009686 27869999.998000029474 3952458.068000019062 60341.006632391 2024-02-01T00:09:33.038559+00:00 19994330.285999998450 28999999.957000020891 27870000.033999919891 3952625.944999992847 60341.006644143 2024-02-01T00:09:34.053947+00:00 19994330.293000001460 29000000.022999998182 27869999.916000008583 3950433.925000011921 60341.006655533 2024-02-01T00:09:35.038092+00:00 19994330.283999990672 29000000.012999951839 27870000.024000048637 3951789.099999963772 60341.006667286 2024-02-01T00:09:36.053481+00:00 19994330.282999988645 28999999.985000010580 27870000.036999940872 3953806.990999997128 60341.006678676 2024-02-01T00:09:37.037625+00:00 19994330.285000029951 29000000.002000030130 27870000.050000071526 3954650.994000018109 60341.006690429 2024-02-01T00:09:38.053014+00:00 19994330.287999991328 28999999.987999979407 27869999.893000010401 3955170.037000000011 60341.006701819 2024-02-01T00:09:39.037159+00:00 19994330.284000009298 29000000.022000011057 27870000.018999930471 3953447.981999992859 60341.006713571 2024-02-01T00:09:40.052547+00:00 19994330.283999979496 28999999.985000010580 27870000.011999960989 3955665.007000029087 60341.006724962 2024-02-01T00:09:41.036693+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3952651.085999966133 60341.006736714 2024-02-01T00:09:42.052081+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3952045.888000010978 60341.006748104 2024-02-01T00:09:43.036226+00:00 19994330.287000000477 28999999.977000001818 27870000.032000061125 3954208.944999992847 60341.006759857 2024-02-01T00:09:44.051615+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3952897.128000020981 60341.006771247 2024-02-01T00:09:45.035760+00:00 19994330.285999950022 29000000.041000008583 27870000.021999958903 3953333.966000020970 60341.006782999 2024-02-01T00:09:46.051148+00:00 19994330.285000029951 28999999.955999970436 27869999.892000079155 3952904.025999962818 60341.006794390 2024-02-01T00:09:47.035293+00:00 19994330.283999979496 29000000.019999980927 27870000.085999969393 3951972.889999986161 60341.006806142 2024-02-01T00:09:48.050681+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3953765.097000002861 60341.006817533 2024-02-01T00:09:49.034827+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3955060.928000032902 60341.006829285 2024-02-01T00:09:50.050214+00:00 19994330.287000000477 29000000.047000050545 27870000.033999919891 3955277.069999992847 60341.006840676 2024-02-01T00:09:51.034361+00:00 19994330.286000009626 29000000.008000019938 27870000.015999998897 3952244.984000027180 60341.006852427 2024-02-01T00:09:52.049748+00:00 19994330.286000009626 28999999.980000019073 27869999.967999998480 3953626.037000000011 60341.006863818 2024-02-01T00:09:53.033893+00:00 19994330.286000009626 29000000.013999938965 27870000.003000009805 3953291.876999973785 60341.006875570 2024-02-01T00:09:54.049282+00:00 19994330.283999979496 28999999.942999958992 27870000.003999989480 3953799.036000012886 60341.006886961 2024-02-01T00:09:55.033428+00:00 19994330.289000030607 29000000.026000019163 27869999.936999991536 3949672.115000010002 60341.006898713 2024-02-01T00:09:56.048816+00:00 19994330.286000009626 28999999.985000010580 27870000.080000009388 3956808.943999946117 60341.006910285 2024-02-01T00:09:57.048582+00:00 19994330.283999919891 29000000.026999950409 27870000.011999990791 3953817.916000009049 60341.006921856 2024-02-01T00:09:58.048349+00:00 19994330.287000060081 28999999.988000039011 27869999.951000008732 3953019.136000037193 60341.006933427 2024-02-01T00:09:59.048116+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3952376.916000009049 60341.006944999 2024-02-01T00:10:00.047884+00:00 19994330.282999988645 29000000.015999909490 27870000.015999998897 3959030.942999958992 60341.006956570 2024-02-01T00:10:01.047649+00:00 19994330.287999991328 28999999.986999999732 27870000.032000008970 3953054.094000041019 60341.006968142 2024-02-01T00:10:02.047415+00:00 19994330.286999940872 29000000.046999998391 27869999.959999978542 3959005.051999986172 60341.006979713 2024-02-01T00:10:03.047182+00:00 19994330.286000009626 28999999.951000008732 27870000.054000020027 3950938.934000014793 60341.006991284 2024-02-01T00:10:04.046950+00:00 19994330.287999991328 29000000.048000011593 27869999.927999969572 3951193.006999969017 60341.007002856 2024-02-01T00:10:05.046716+00:00 19994330.286000009626 28999999.935999989510 27870000.000000000000 3952557.114000021946 60341.007014427 2024-02-01T00:10:06.046483+00:00 19994330.286000009626 29000000.018999990076 27870000.063000019640 3952142.762999951839 60341.007025998 2024-02-01T00:10:07.046249+00:00 19994330.286000009626 29000000.027000010014 27870000.004000011832 3958268.044000030030 60341.007037570 2024-02-01T00:10:08.046016+00:00 19994330.282999988645 28999999.983000010252 27869999.932999968529 3956001.060999989975 60341.007049141 2024-02-01T00:10:09.045782+00:00 19994330.287999991328 28999999.998999979347 27870000.013000011444 3956008.087000011932 60341.007060712 2024-02-01T00:10:10.045550+00:00 19994330.287999991328 29000000.013999998569 27870000.007999960333 3950294.916000009049 60341.007072284 2024-02-01T00:10:11.045316+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3956572.967999995220 60341.007083855 2024-02-01T00:10:12.045084+00:00 19994330.281000021845 28999999.983999971300 27869999.970999959856 3953736.976000010967 60341.007095426 2024-02-01T00:10:13.044850+00:00 19994330.287000060081 29000000.041000008583 27870000.075000051409 3952763.936999977101 60341.007106998 2024-02-01T00:10:14.044617+00:00 19994330.283999919891 29000000.012000020593 27870000.009999990463 3953670.095000029076 60341.007118569 2024-02-01T00:10:15.044383+00:00 19994330.287000060081 28999999.944000009447 27869999.990000009537 3952365.007999957073 60341.007129960 2024-02-01T00:10:16.028529+00:00 19994330.286999940872 29000000.028000000864 27870000.014999989420 3954572.048000038136 60341.007141712 2024-02-01T00:10:17.043917+00:00 19994330.287000060081 28999999.996999979019 27869999.976000070572 3957046.926999986172 60341.007153103 2024-02-01T00:10:18.028062+00:00 19994330.286000009626 29000000.002000030130 27870000.043999910355 3951204.032999991905 60341.007164855 2024-02-01T00:10:19.043451+00:00 19994330.284999970347 29000000.005999919027 27870000.001000050455 3957325.074000000954 60341.007176426 2024-02-01T00:10:20.043217+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3954625.954999982845 60341.007187997 2024-02-01T00:10:21.042984+00:00 19994330.281000021845 28999999.985000010580 27869999.971999999136 3953188.032000004780 60341.007199569 2024-02-01T00:10:22.042751+00:00 19994330.286999940872 28999999.997999910265 27869999.922999981791 3952867.930999993812 60341.007211140 2024-02-01T00:10:23.042518+00:00 19994330.289000000805 29000000.003000020981 27870000.051999930292 3955996.961000024807 60341.007222712 2024-02-01T00:10:24.042284+00:00 19994330.285000000149 29000000.003000020981 27870000.060000058264 3956903.980000019073 60341.007234283 2024-02-01T00:10:25.042051+00:00 19994330.285999991000 29000000.021999958903 27869999.925999999046 3956654.069999992847 60341.007245854 2024-02-01T00:10:26.041818+00:00 19994330.287999998778 28999999.996000051498 27870000.039999961853 3953768.953000009060 60341.007257426 2024-02-01T00:10:27.041584+00:00 19994330.285999998450 28999999.993999961764 27870000.031000021845 3955035.138999999035 60341.007268997 2024-02-01T00:10:28.041351+00:00 19994330.283000010997 28999999.996000051498 27869999.995000001043 3947972.930999993812 60341.007280569 2024-02-01T00:10:29.041118+00:00 19994330.287999991328 28999999.980999950320 27869999.932000041008 3952349.951999961864 60341.007292140 2024-02-01T00:10:30.040885+00:00 19994330.286000009626 29000000.040000081062 27870000.050999999046 3951049.037000000011 60341.007303711 2024-02-01T00:10:31.040651+00:00 19994330.289999991655 28999999.992999911308 27869999.925999999046 3952487.939000010025 60341.007315283 2024-02-01T00:10:32.040419+00:00 19994330.281000021845 29000000.022999998182 27870000.079999998212 3955344.036000012886 60341.007326854 2024-02-01T00:10:33.040185+00:00 19994330.285999979824 28999999.944000009447 27870000.003000009805 3951735.051999986172 60341.007338425 2024-02-01T00:10:34.039951+00:00 19994330.287000000477 29000000.017000079155 27869999.930999990553 3950878.894999980927 60341.007349997 2024-02-01T00:10:35.039718+00:00 19994330.287000000477 28999999.992999911308 27870000.055999990553 3953075.092000008095 60341.007361568 2024-02-01T00:10:36.039485+00:00 19994330.283999979496 29000000.038000110537 27870000.037000000477 3947527.003000020981 60341.007373139 2024-02-01T00:10:37.039252+00:00 19994330.290000021458 28999999.959999918938 27869999.951999988407 3952935.912000000011 60341.007384711 2024-02-01T00:10:38.039019+00:00 19994330.283999979496 28999999.993999999017 27869999.978999998420 3952232.087000011932 60341.007396282 2024-02-01T00:10:39.038786+00:00 19994330.289000030607 29000000.065000001341 27869999.981000039726 3952848.007999957073 60341.007407853 2024-02-01T00:10:40.038552+00:00 19994330.280999958515 28999999.945000011474 27870000.017999950796 3953169.970000029076 60341.007419606 2024-02-01T00:10:41.053940+00:00 19994330.288000050932 28999999.995000001043 27870000.059999998659 3958640.939000010025 60341.007430996 2024-02-01T00:10:42.038086+00:00 19994330.287000000477 29000000.028999980539 27869999.980000019073 3954257.001999973785 60341.007442749 2024-02-01T00:10:43.053473+00:00 19994330.283999979496 29000000.021000001580 27869999.958000000566 3959342.034999967087 60341.007454139 2024-02-01T00:10:44.037619+00:00 19994330.288999971002 28999999.985000010580 27870000.061999980360 3954958.012000083923 60341.007465892 2024-02-01T00:10:45.053007+00:00 19994330.286000009626 28999999.982999980450 27869999.993000030518 3954528.112999916077 60341.007477282 2024-02-01T00:10:46.037152+00:00 19994330.284000039101 29000000.008000019938 27869999.934999998659 3951528.895000100136 60341.007489034 2024-02-01T00:10:47.052540+00:00 19994330.287000000477 28999999.999000009149 27870000.022999998182 3951646.982999920845 60341.007500425 2024-02-01T00:10:48.036687+00:00 19994330.285999950022 28999999.962999999523 27870000.031000021845 3950633.074000000954 60341.007512177 2024-02-01T00:10:49.052075+00:00 19994330.287999991328 29000000.008999999613 27869999.952000018209 3956146.904999970924 60341.007523567 2024-02-01T00:10:50.036220+00:00 19994330.284000039101 29000000.014999989420 27870000.008999940008 3946100.012000083923 60341.007535320 2024-02-01T00:10:51.051607+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3952159.958999990951 60341.007546710 2024-02-01T00:10:52.035753+00:00 19994330.284999970347 28999999.972999989986 27870000.047999981791 3953360.044999957085 60341.007558462 2024-02-01T00:10:53.051141+00:00 19994330.285000089556 29000000.001000050455 27869999.973000049591 3952470.006999969017 60341.007569853 2024-02-01T00:10:54.035287+00:00 19994330.288999918848 28999999.967999991030 27869999.940999981016 3953500.059000014793 60341.007581605 2024-02-01T00:10:55.050675+00:00 19994330.286000009626 29000000.045000020415 27870000.032000061125 3953618.882000089157 60341.007592996 2024-02-01T00:10:56.034820+00:00 19994330.282999988645 28999999.995999928564 27870000.037999991328 3955381.090999960899 60341.007604748 2024-02-01T00:10:57.050208+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3953845.018000007141 60341.007616138 2024-02-01T00:10:58.034354+00:00 19994330.289000030607 29000000.045000080019 27870000.003999948502 3952821.901999949943 60341.007627890 2024-02-01T00:10:59.049742+00:00 19994330.282999988645 28999999.951999899000 27869999.968000050634 3952435.004000068177 60341.007639281 2024-02-01T00:11:00.033888+00:00 19994330.289000030607 29000000.016000028700 27870000.021999958903 3954430.013999938965 60341.007651033 2024-02-01T00:11:01.049275+00:00 19994330.286999940872 28999999.968000050634 27870000.036000009626 3953294.960000038147 60341.007662424 2024-02-01T00:11:02.033421+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3951118.169999957085 60341.007674176 2024-02-01T00:11:03.048808+00:00 19994330.284000039101 28999999.993999961764 27869999.988999959081 3952438.865000010002 60341.007685747 2024-02-01T00:11:04.048576+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3953735.966000080109 60341.007697319 2024-02-01T00:11:05.048342+00:00 19994330.286999940872 28999999.996999979019 27870000.041000008583 3956054.065999985207 60341.007708890 2024-02-01T00:11:06.048109+00:00 19994330.286000009626 29000000.017000079155 27869999.953999999911 3956404.930999993812 60341.007720462 2024-02-01T00:11:07.047876+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3956861.105000019073 60341.007732033 2024-02-01T00:11:08.047643+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3957602.895999907982 60341.007743604 2024-02-01T00:11:09.047409+00:00 19994330.286000009626 28999999.936999920756 27869999.910999998450 3952848.065000057220 60341.007755176 2024-02-01T00:11:10.047176+00:00 19994330.282999988645 29000000.028000000864 27870000.057999990880 3955075.018999934196 60341.007766747 2024-02-01T00:11:11.046942+00:00 19994330.286000009626 29000000.016000028700 27869999.997000008821 3956805.073000072967 60341.007778319 2024-02-01T00:11:12.046709+00:00 19994330.284999970347 29000000.011999960989 27869999.974999990314 3955725.894999980927 60341.007789890 2024-02-01T00:11:13.046476+00:00 19994330.287000060081 28999999.965000029653 27869999.999000009149 3956728.060999989975 60341.007801461 2024-02-01T00:11:14.046243+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3956455.049000024796 60341.007813033 2024-02-01T00:11:15.046010+00:00 19994330.289999961853 29000000.010999999940 27870000.039000000805 3958431.901000022888 60341.007824604 2024-02-01T00:11:16.045776+00:00 19994330.284000039101 29000000.015999998897 27869999.970999989659 3952859.972000002861 60341.007836175 2024-02-01T00:11:17.045543+00:00 19994330.289000000805 28999999.946000009775 27869999.953999999911 3961616.110999941826 60341.007847747 2024-02-01T00:11:18.045310+00:00 19994330.285000000149 29000000.030999999493 27870000.046999990940 3955243.868999958038 60341.007859137 2024-02-01T00:11:19.029455+00:00 19994330.285000000149 29000000.009999990463 27870000.029000040144 3957139.012000083923 60341.007870889 2024-02-01T00:11:20.044843+00:00 19994330.285000000149 28999999.977000001818 27869999.950999978930 3961752.960999966133 60341.007882280 2024-02-01T00:11:21.028989+00:00 19994330.285999998450 29000000.032999988645 27870000.038999971002 3957457.083999990951 60341.007894032 2024-02-01T00:11:22.044377+00:00 19994330.291000008583 28999999.961000028998 27869999.971999999136 3957327.960000038147 60341.007905423 2024-02-01T00:11:23.028522+00:00 19994330.282000008970 29000000.022999998182 27870000.041999999434 3959033.998999952804 60341.007917175 2024-02-01T00:11:24.043910+00:00 19994330.285000000149 28999999.958999991417 27869999.962000008672 3958498.080999969970 60341.007928566 2024-02-01T00:11:25.028056+00:00 19994330.285999979824 29000000.018000010401 27870000.008000019938 3956276.930000067223 60341.007940318 2024-02-01T00:11:26.043445+00:00 19994330.290000021458 29000000.027000010014 27870000.046999990940 3956936.986999989022 60341.007951889 2024-02-01T00:11:27.043211+00:00 19994330.283999979496 29000000.002999961376 27869999.951000031084 3957586.057000041008 60341.007963460 2024-02-01T00:11:28.042977+00:00 19994330.285000000149 28999999.979000028223 27869999.990999940783 3956467.979999899864 60341.007975032 2024-02-01T00:11:29.042744+00:00 19994330.287999991328 28999999.992999970913 27869999.996000051498 3957910.991000055801 60341.007986603 2024-02-01T00:11:30.042511+00:00 19994330.285000029951 28999999.984000030905 27870000.011000040919 3954571.082999945153 60341.007998175 2024-02-01T00:11:31.042278+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3960900.893000007141 60341.008009746 2024-02-01T00:11:32.042044+00:00 19994330.282999988645 28999999.989000018686 27869999.988999959081 3956336.004999995232 60341.008021317 2024-02-01T00:11:33.041811+00:00 19994330.290000021458 29000000.048999909312 27870000.031000021845 3950910.062000035774 60341.008032889 2024-02-01T00:11:34.041577+00:00 19994330.287000000477 28999999.945000048727 27869999.930999990553 3955590.998999952804 60341.008044460 2024-02-01T00:11:35.041345+00:00 19994330.278999980539 29000000.049000021070 27870000.080000039190 3957202.862000108231 60341.008056032 2024-02-01T00:11:36.041112+00:00 19994330.291000008583 28999999.963999990374 27869999.945999979973 3955532.171999930870 60341.008067603 2024-02-01T00:11:37.040878+00:00 19994330.285000029951 29000000.022999998182 27870000.029999971390 3951615.967000008095 60341.008079174 2024-02-01T00:11:38.040645+00:00 19994330.285999950022 28999999.972999930382 27869999.953999999911 3955814.034000039101 60341.008090746 2024-02-01T00:11:39.040411+00:00 19994330.285000029951 29000000.009000059217 27869999.991000059992 3950281.924000024796 60341.008102317 2024-02-01T00:11:40.040178+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3951847.044999957085 60341.008113888 2024-02-01T00:11:41.039945+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3954339.968999981880 60341.008125460 2024-02-01T00:11:42.039712+00:00 19994330.284999970347 29000000.003000020981 27869999.987999919802 3958393.970999956131 60341.008137031 2024-02-01T00:11:43.039479+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3956042.038000106812 60341.008148602 2024-02-01T00:11:44.039245+00:00 19994330.281999949366 28999999.977000001818 27869999.993000030518 3955499.046999930870 60341.008160174 2024-02-01T00:11:45.039013+00:00 19994330.286000009626 28999999.991000059992 27870000.032999988645 3960176.945000051986 60341.008171745 2024-02-01T00:11:46.038779+00:00 19994330.286000009626 29000000.028999920934 27870000.006999969482 3956028.977999926079 60341.008183316 2024-02-01T00:11:47.038545+00:00 19994330.289000030607 29000000.028000000864 27869999.999000001699 3954228.963000059128 60341.008194888 2024-02-01T00:11:48.038312+00:00 19994330.280999898911 28999999.963000059128 27870000.007999990135 3956667.059000014793 60341.008206459 2024-02-01T00:11:49.038079+00:00 19994330.289000030607 29000000.021000031382 27870000.012000009418 3957240.047999978065 60341.008218211 2024-02-01T00:11:50.053466+00:00 19994330.286000009626 28999999.970999959856 27869999.980999991298 3955238.863000034820 60341.008229602 2024-02-01T00:11:51.037613+00:00 19994330.287000060081 28999999.993000030518 27869999.994999989867 3956490.064999938011 60341.008241354 2024-02-01T00:11:52.053000+00:00 19994330.282999988645 29000000.015999998897 27869999.959000021219 3960416.042999982834 60341.008252745 2024-02-01T00:11:53.037146+00:00 19994330.289999961853 29000000.026999998838 27870000.015999998897 3959821.004999995232 60341.008264497 2024-02-01T00:11:54.052534+00:00 19994330.281000021845 28999999.960000008345 27869999.954999979585 3953355.963000059128 60341.008275887 2024-02-01T00:11:55.036679+00:00 19994330.287999991328 29000000.008999999613 27870000.085000008345 3958188.018999934196 60341.008287640 2024-02-01T00:11:56.052068+00:00 19994330.286999940872 29000000.021000001580 27870000.041999999434 3957391.963999987114 60341.008299030 2024-02-01T00:11:57.036213+00:00 19994330.289000030607 29000000.011000011116 27869999.926999989897 3959119.096000074875 60341.008310782 2024-02-01T00:11:58.051602+00:00 19994330.282999988645 28999999.969999998808 27870000.071000039577 3960583.922999978065 60341.008322173 2024-02-01T00:11:59.035746+00:00 19994330.287000060081 28999999.996999979019 27869999.916999999434 3953564.037999988068 60341.008333925 2024-02-01T00:12:00.051135+00:00 19994330.283999919891 29000000.009000029415 27870000.005999978632 3955799.967000008095 60341.008345316 2024-02-01T00:12:01.035280+00:00 19994330.286000009626 28999999.975999951363 27870000.041000008583 3957106.055999993812 60341.008357068 2024-02-01T00:12:02.050668+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3956055.866000055801 60341.008368459 2024-02-01T00:12:03.034813+00:00 19994330.284000039101 29000000.000999990851 27869999.949999991804 3955730.081999897957 60341.008380210 2024-02-01T00:12:04.050201+00:00 19994330.289000030607 29000000.019000049680 27870000.084000051022 3952930.011000037193 60341.008391601 2024-02-01T00:12:05.034347+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3958071.960000038147 60341.008403353 2024-02-01T00:12:06.049735+00:00 19994330.283999919891 28999999.995999988168 27869999.939000010490 3957568.039000033867 60341.008414744 2024-02-01T00:12:07.033881+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3955072.019999980927 60341.008426496 2024-02-01T00:12:08.049269+00:00 19994330.282999988645 28999999.960999969393 27870000.067999958992 3957073.969999908935 60341.008437887 2024-02-01T00:12:09.033414+00:00 19994330.286000009626 29000000.078999999911 27869999.986999988556 3962040.056000113022 60341.008449639 2024-02-01T00:12:10.048803+00:00 19994330.287999998778 28999999.965999960899 27870000.071000099182 3955053.936999917030 60341.008461210 2024-02-01T00:12:11.048569+00:00 19994330.289000000805 29000000.004999998957 27869999.882999900728 3955214.991999983788 60341.008472782 2024-02-01T00:12:12.048335+00:00 19994330.285000000149 28999999.955000039190 27870000.013000011444 3958047.968000053894 60341.008484353 2024-02-01T00:12:13.048102+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3953832.021999955177 60341.008495925 2024-02-01T00:12:14.047869+00:00 19994330.285000000149 28999999.996000051498 27870000.028000000864 3952621.068000078201 60341.008507496 2024-02-01T00:12:15.047636+00:00 19994330.285999998450 29000000.026000019163 27869999.968000050634 3953041.001999973785 60341.008519067 2024-02-01T00:12:16.047403+00:00 19994330.285000000149 29000000.020999908447 27870000.019999980927 3950168.870999931823 60341.008530639 2024-02-01T00:12:17.047169+00:00 19994330.289000000805 28999999.997000098228 27870000.060999989510 3948722.205000042915 60341.008542210 2024-02-01T00:12:18.046935+00:00 19994330.287000000477 29000000.000999931246 27869999.934000018984 3953787.827999948990 60341.008553782 2024-02-01T00:12:19.046703+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3958183.020000100136 60341.008565353 2024-02-01T00:12:20.046469+00:00 19994330.285000000149 28999999.965999960899 27870000.003000020981 3957156.098999977112 60341.008576924 2024-02-01T00:12:21.046236+00:00 19994330.281999979168 29000000.026000019163 27869999.970000028610 3952082.898999928962 60341.008588315 2024-02-01T00:12:22.030382+00:00 19994330.288000021130 28999999.995000001043 27870000.010999921709 3954925.101999998093 60341.008600067 2024-02-01T00:12:23.045769+00:00 19994330.286999970675 29000000.037999991328 27870000.025000099093 3955404.907999991905 60341.008611457 2024-02-01T00:12:24.029915+00:00 19994330.285000029951 28999999.938000079244 27870000.067999958992 3956283.075000048149 60341.008623210 2024-02-01T00:12:25.045303+00:00 19994330.288999971002 29000000.000000000000 27869999.907999988645 3956692.891999959946 60341.008634600 2024-02-01T00:12:26.029449+00:00 19994330.286000009626 29000000.042999979109 27870000.074000000954 3951477.057000041008 60341.008646352 2024-02-01T00:12:27.044837+00:00 19994330.286000009626 29000000.003999948502 27869999.967999998480 3957038.052000045776 60341.008657743 2024-02-01T00:12:28.028982+00:00 19994330.283999979496 28999999.996999979019 27870000.010999988765 3954134.935999989975 60341.008669495 2024-02-01T00:12:29.044370+00:00 19994330.286000009626 28999999.991000000387 27869999.958000019193 3958274.008000016212 60341.008680886 2024-02-01T00:12:30.028516+00:00 19994330.287999991328 29000000.015000011772 27870000.035000000149 3957844.977999926079 60341.008692638 2024-02-01T00:12:31.043904+00:00 19994330.281000021845 28999999.958999991417 27869999.966999981552 3954628.057000041008 60341.008704028 2024-02-01T00:12:32.028049+00:00 19994330.291999999434 29000000.039999991655 27869999.991000030190 3955890.003999948967 60341.008715780 2024-02-01T00:12:33.043437+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3953503.026000022888 60341.008727352 2024-02-01T00:12:34.043204+00:00 19994330.283999979496 29000000.006000008434 27869999.977999988943 3958813.011000037193 60341.008738923 2024-02-01T00:12:35.042971+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3954842.925999999046 60341.008750495 2024-02-01T00:12:36.042738+00:00 19994330.282000008970 29000000.015999998897 27870000.057000041008 3956871.000000000000 60341.008762066 2024-02-01T00:12:37.042504+00:00 19994330.289000030607 29000000.016999989748 27870000.023999989033 3957621.953999996185 60341.008773637 2024-02-01T00:12:38.042271+00:00 19994330.284000039101 29000000.021000031382 27869999.960999969393 3956103.047999978065 60341.008785209 2024-02-01T00:12:39.042037+00:00 19994330.288999918848 28999999.977999988943 27870000.040000021458 3951907.937999964226 60341.008796780 2024-02-01T00:12:40.041804+00:00 19994330.286000009626 28999999.991000000387 27869999.989000018686 3955873.009999989998 60341.008808352 2024-02-01T00:12:41.041571+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3953854.027999997139 60341.008819923 2024-02-01T00:12:42.041338+00:00 19994330.283999919891 28999999.997000038624 27870000.006999969482 3955303.020000100136 60341.008831494 2024-02-01T00:12:43.041105+00:00 19994330.284000039101 28999999.977000001818 27869999.928000029176 3957957.986999989022 60341.008843066 2024-02-01T00:12:44.040872+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3957973.041000009049 60341.008854637 2024-02-01T00:12:45.040638+00:00 19994330.287999991328 28999999.956000030041 27870000.001999970526 3954189.072999954224 60341.008866209 2024-02-01T00:12:46.040405+00:00 19994330.287999991328 29000000.025000039488 27869999.998999949545 3956969.843000053894 60341.008877780 2024-02-01T00:12:47.040172+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3961656.010999917984 60341.008889351 2024-02-01T00:12:48.039938+00:00 19994330.286999940872 29000000.005999919027 27869999.981999989599 3958223.085000038147 60341.008900923 2024-02-01T00:12:49.039705+00:00 19994330.283000111580 28999999.986000061035 27869999.985000010580 3953670.000000000000 60341.008912494 2024-02-01T00:12:50.039472+00:00 19994330.285999890417 29000000.038999918848 27870000.088000059128 3955489.958999990951 60341.008924065 2024-02-01T00:12:51.039239+00:00 19994330.285000089556 28999999.985000010580 27869999.944000009447 3958218.026000022888 60341.008935637 2024-02-01T00:12:52.039006+00:00 19994330.286000009626 28999999.986000061035 27869999.988999959081 3957165.995999931823 60341.008947208 2024-02-01T00:12:53.038772+00:00 19994330.292999979109 29000000.000999931246 27869999.940000060946 3951232.907999991905 60341.008958779 2024-02-01T00:12:54.038539+00:00 19994330.282999988645 29000000.020000100136 27870000.072999950498 3955490.152999997139 60341.008970351 2024-02-01T00:12:55.038306+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3951679.951000093948 60341.008981922 2024-02-01T00:12:56.038073+00:00 19994330.284999970347 29000000.003000020981 27869999.965000029653 3955641.013000010978 60341.008993674 2024-02-01T00:12:57.053460+00:00 19994330.286000009626 28999999.974999900907 27870000.021000031382 3954530.895000000019 60341.009005065 2024-02-01T00:12:58.037606+00:00 19994330.286000009626 29000000.033000111580 27869999.961999889463 3955846.083999999799 60341.009016817 2024-02-01T00:12:59.052994+00:00 19994330.284999970347 28999999.975999951363 27870000.065000060946 3948928.969000000972 60341.009028208 2024-02-01T00:13:00.037140+00:00 19994330.291000008583 29000000.008000019938 27869999.952999949455 3953818.972000000998 60341.009039960 2024-02-01T00:13:01.052528+00:00 19994330.286000009626 28999999.962999939919 27870000.018000010401 3953343.136999997776 60341.009051350 2024-02-01T00:13:02.036672+00:00 19994330.282000061125 29000000.042000059038 27870000.007000088692 3956678.876000002027 60341.009063102 2024-02-01T00:13:03.052061+00:00 19994330.286000009626 29000000.001999970526 27869999.941999908537 3958557.995999998879 60341.009074493 2024-02-01T00:13:04.036207+00:00 19994330.287000000477 28999999.991999980062 27870000.048000000417 3956226.078000002075 60341.009086245 2024-02-01T00:13:05.051595+00:00 19994330.285000000149 28999999.991999980062 27869999.995000001043 3956806.982999994885 60341.009097636 2024-02-01T00:13:06.035740+00:00 19994330.285000000149 29000000.021000001580 27869999.981999989599 3952190.940000005066 60341.009109388 2024-02-01T00:13:07.051128+00:00 19994330.289000000805 28999999.982000000775 27870000.045000001788 3953169.041999996174 60341.009120779 2024-02-01T00:13:08.035274+00:00 19994330.288999989629 29000000.030999999493 27869999.971000000834 3952912.021000004839 60341.009132531 2024-02-01T00:13:09.050661+00:00 19994330.285999998450 28999999.995000001043 27870000.078999999911 3953203.022999993991 60341.009143922 2024-02-01T00:13:10.034807+00:00 19994330.282000020146 28999999.974000010639 27869999.928999990225 3955719.000000000000 60341.009155673 2024-02-01T00:13:11.050195+00:00 19994330.285000000149 29000000.014999989420 27869999.930000010878 3952737.936999998987 60341.009167064 2024-02-01T00:13:12.034341+00:00 19994330.289999991655 29000000.015000019222 27870000.073000010103 3954286.043000005186 60341.009178816 2024-02-01T00:13:13.049729+00:00 19994330.282999988645 29000000.013999998569 27869999.980000019073 3953233.920999995898 60341.009190207 2024-02-01T00:13:14.033874+00:00 19994330.289000000805 28999999.977999988943 27870000.009999990463 3955359.057999997865 60341.009201959 2024-02-01T00:13:15.049262+00:00 19994330.285000000149 28999999.975000020117 27869999.968999978155 3951025.033000006806 60341.009213350 2024-02-01T00:13:16.033408+00:00 19994330.287000000477 29000000.013999998569 27870000.051999989897 3956320.023000001907 60341.009225102 2024-02-01T00:13:17.048796+00:00 19994330.283999979496 28999999.960999969393 27870000.012000020593 3953555.903999999166 60341.009236492 2024-02-01T00:13:18.032941+00:00 19994330.286000009626 29000000.016000028700 27869999.936999980360 3954003.063999996055 60341.009248245 2024-02-01T00:13:19.048329+00:00 19994330.285000029951 29000000.022999998182 27870000.025000039488 3950186.982999994885 60341.009259816 2024-02-01T00:13:20.048095+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3952521.931999995839 60341.009271387 2024-02-01T00:13:21.047862+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3944034.028000012040 60341.009282959 2024-02-01T00:13:22.047629+00:00 19994330.285000029951 29000000.013999998569 27870000.000000059605 3949861.038999990094 60341.009294530 2024-02-01T00:13:23.047396+00:00 19994330.287000000477 28999999.993999961764 27869999.985999941826 3957467.944000006188 60341.009306102 2024-02-01T00:13:24.047163+00:00 19994330.283999979496 29000000.001000050455 27869999.960000038147 3952958.021999999881 60341.009317492 2024-02-01T00:13:25.031308+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3952200.979000002146 60341.009329244 2024-02-01T00:13:26.046696+00:00 19994330.285000029951 28999999.975999951363 27870000.062999960035 3953010.016000003088 60341.009340635 2024-02-01T00:13:27.030842+00:00 19994330.282999988645 29000000.019999980927 27869999.966000080109 3952038.932999997865 60341.009352387 2024-02-01T00:13:28.046230+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3952376.178999990225 60341.009363777 2024-02-01T00:13:29.030376+00:00 19994330.290000021458 28999999.996000051498 27869999.962999939919 3949929.859999998938 60341.009375530 2024-02-01T00:13:30.045763+00:00 19994330.282999988645 29000000.026000019163 27869999.999000068754 3956154.050999999046 60341.009386920 2024-02-01T00:13:31.029909+00:00 19994330.284999970347 28999999.967999938875 27869999.962999939919 3952509.025000005960 60341.009398672 2024-02-01T00:13:32.045297+00:00 19994330.285000089556 28999999.986999988556 27870000.009999990463 3949341.983999996912 60341.009410063 2024-02-01T00:13:33.029442+00:00 19994330.284999970347 29000000.072000030428 27870000.019000049680 3953127.942000002135 60341.009421815 2024-02-01T00:13:34.044830+00:00 19994330.289000030607 28999999.925999999046 27869999.995000001043 3950459.083000003826 60341.009433206 2024-02-01T00:13:35.028976+00:00 19994330.290999889374 29000000.060999989510 27870000.014999989420 3948534.002999991179 60341.009444958 2024-02-01T00:13:36.044364+00:00 19994330.282000061125 28999999.919000029564 27869999.981999989599 3955142.999000012875 60341.009456349 2024-02-01T00:13:37.028509+00:00 19994330.289999961853 29000000.055999990553 27870000.021000031382 3949254.932999997865 60341.009468100 2024-02-01T00:13:38.043897+00:00 19994330.279000040144 28999999.986999988556 27869999.952999949455 3954827.067999988794 60341.009479491 2024-02-01T00:13:39.028042+00:00 19994330.287999991328 28999999.978000041097 27870000.045000080019 3946525.932999997865 60341.009491243 2024-02-01T00:13:40.043430+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3949581.036000012886 60341.009502634 2024-02-01T00:13:41.027577+00:00 19994330.284999970347 28999999.998000029474 27870000.015999909490 3951998.914000004996 60341.009514386 2024-02-01T00:13:42.042964+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3953156.074999988079 60341.009525958 2024-02-01T00:13:43.042731+00:00 19994330.284999970347 28999999.999000001699 27869999.934000000358 3948485.037000000011 60341.009537529 2024-02-01T00:13:44.042497+00:00 19994330.285000089556 28999999.986000001431 27870000.026999998838 3950229.965999991167 60341.009549100 2024-02-01T00:13:45.042264+00:00 19994330.286000009626 28999999.971999999136 27870000.047000009567 3950172.018000007141 60341.009560672 2024-02-01T00:13:46.042031+00:00 19994330.283999919891 29000000.037000000477 27869999.948000010103 3954108.011000006925 60341.009572243 2024-02-01T00:13:47.041798+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3949807.009000002872 60341.009583815 2024-02-01T00:13:48.041565+00:00 19994330.284000039101 28999999.977000001818 27870000.021999981254 3952358.907999991905 60341.009595386 2024-02-01T00:13:49.041331+00:00 19994330.287999991328 28999999.991999980062 27869999.950000021607 3947939.106000006199 60341.009606957 2024-02-01T00:13:50.041098+00:00 19994330.287000060081 29000000.027000010014 27870000.077999979258 3953980.919999986887 60341.009618529 2024-02-01T00:13:51.040865+00:00 19994330.282999988645 28999999.969999998808 27869999.911000009626 3950653.959000021219 60341.009630100 2024-02-01T00:13:52.040631+00:00 19994330.284999970347 29000000.037999991328 27870000.052999969572 3953532.067000002135 60341.009641672 2024-02-01T00:13:53.040398+00:00 19994330.289000030607 29000000.017000019550 27870000.012000020593 3957172.983999996912 60341.009653243 2024-02-01T00:13:54.040166+00:00 19994330.282999988645 28999999.971999999136 27869999.986000001431 3954114.995999991894 60341.009664814 2024-02-01T00:13:55.039933+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3958958.018000007141 60341.009676386 2024-02-01T00:13:56.039698+00:00 19994330.292999979109 28999999.971000019461 27870000.015999969095 3953487.035999984015 60341.009687957 2024-02-01T00:13:57.039465+00:00 19994330.286000009626 28999999.997999969870 27869999.976000010967 3952126.930000007153 60341.009699528 2024-02-01T00:13:58.039232+00:00 19994330.284000001848 28999999.992000039667 27870000.030000030994 3954120.972999989986 60341.009711100 2024-02-01T00:13:59.038999+00:00 19994330.282999999821 28999999.978999968618 27869999.977999988943 3949108.013999999035 60341.009722671 2024-02-01T00:14:00.038766+00:00 19994330.287999998778 29000000.005999978632 27869999.988999959081 3958955.076000005007 60341.009734242 2024-02-01T00:14:01.038533+00:00 19994330.285000011325 29000000.047000050545 27869999.997000038624 3953668.004999995232 60341.009745814 2024-02-01T00:14:02.038299+00:00 19994330.287000000477 28999999.980999950320 27870000.001999970526 3950863.950000017881 60341.009757385 2024-02-01T00:14:03.038066+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3950156.144999980927 60341.009768956 2024-02-01T00:14:04.037833+00:00 19994330.289000000805 28999999.990999940783 27869999.904999971390 3951496.852999985218 60341.009780528 2024-02-01T00:14:05.037599+00:00 19994330.282000008970 29000000.059000018984 27870000.050000071526 3953937.049000024796 60341.009792280 2024-02-01T00:14:06.052988+00:00 19994330.287000000477 28999999.957000020891 27870000.036999940872 3956202.991999983788 60341.009803670 2024-02-01T00:14:07.037133+00:00 19994330.285999979824 29000000.004000071436 27869999.933000091463 3953965.929000020027 60341.009815423 2024-02-01T00:14:08.052521+00:00 19994330.285000029951 29000000.016999959946 27870000.004999998957 3952455.103999971878 60341.009826813 2024-02-01T00:14:09.036666+00:00 19994330.285999979824 28999999.975999951363 27870000.054999951273 3954429.937000035774 60341.009838565 2024-02-01T00:14:10.052055+00:00 19994330.291999999434 28999999.984000090510 27869999.965000029653 3955863.059000014793 60341.009849956 2024-02-01T00:14:11.036200+00:00 19994330.282000008970 29000000.009999990463 27870000.013999938965 3954934.972999989986 60341.009861708 2024-02-01T00:14:12.051587+00:00 19994330.287000000477 29000000.033999919891 27870000.029999971390 3953058.918999969959 60341.009873099 2024-02-01T00:14:13.035733+00:00 19994330.287999991328 28999999.952000018209 27870000.025000099093 3954224.091000020970 60341.009884851 2024-02-01T00:14:14.051121+00:00 19994330.282000008970 29000000.037999991328 27869999.949999928474 3956291.954999982845 60341.009896242 2024-02-01T00:14:15.035267+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3953566.012000023853 60341.009907993 2024-02-01T00:14:16.050655+00:00 19994330.282999988645 28999999.980000019073 27870000.014000058174 3952698.999000012875 60341.009919384 2024-02-01T00:14:17.034800+00:00 19994330.292999979109 29000000.044000029564 27869999.993999961764 3950418.014999986161 60341.009931136 2024-02-01T00:14:18.050189+00:00 19994330.284000039101 28999999.968999978155 27869999.980999950320 3947285.991999983788 60341.009942527 2024-02-01T00:14:19.034334+00:00 19994330.285999950022 28999999.998000029474 27869999.995000001043 3954061.068000019062 60341.009954279 2024-02-01T00:14:20.049722+00:00 19994330.282000008970 29000000.021000001580 27869999.967000011355 3952716.939999998081 60341.009965670 2024-02-01T00:14:21.033868+00:00 19994330.287000000477 29000000.010000009090 27870000.059999998659 3955422.955999969970 60341.009977422 2024-02-01T00:14:22.049255+00:00 19994330.287000000477 28999999.996999990195 27869999.984000001103 3953387.001000047196 60341.009988813 2024-02-01T00:14:23.033401+00:00 19994330.287000000477 28999999.984000008553 27869999.959999989718 3954221.935999989975 60341.010000565 2024-02-01T00:14:24.048788+00:00 19994330.287000000477 29000000.025000009686 27870000.019000008702 3955710.175999999046 60341.010011955 2024-02-01T00:14:25.032934+00:00 19994330.287000060081 28999999.977999988943 27870000.022999990731 3949829.898999989033 60341.010023708 2024-02-01T00:14:26.048322+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3953195.990000010002 60341.010035098 2024-02-01T00:14:27.032468+00:00 19994330.283999919891 29000000.026999980211 27869999.995000001043 3958203.953999996185 60341.010046669 2024-02-01T00:14:28.032235+00:00 19994330.287000060081 28999999.977000031620 27870000.030000001192 3955969.113999962807 60341.010058422 2024-02-01T00:14:29.047623+00:00 19994330.286000009626 28999999.983999971300 27869999.984000001103 3955981.018000007141 60341.010069812 2024-02-01T00:14:30.031768+00:00 19994330.284999970347 29000000.015000049025 27870000.044999990612 3953285.915000020992 60341.010081564 2024-02-01T00:14:31.047156+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3955262.050999999046 60341.010092955 2024-02-01T00:14:32.031302+00:00 19994330.286999940872 29000000.007999960333 27870000.009999990463 3954114.005999981891 60341.010104707 2024-02-01T00:14:33.046689+00:00 19994330.285000089556 29000000.039000030607 27870000.083000000566 3951639.999000012875 60341.010116098 2024-02-01T00:14:34.030834+00:00 19994330.284999970347 28999999.962999999523 27869999.929000020027 3948152.000000000000 60341.010127850 2024-02-01T00:14:35.046223+00:00 19994330.287000060081 29000000.041999999434 27870000.008000019938 3952182.852999985218 60341.010139240 2024-02-01T00:14:36.030368+00:00 19994330.286999940872 28999999.973999980837 27869999.933999959379 3947993.141000031959 60341.010150992 2024-02-01T00:14:37.045757+00:00 19994330.284000039101 28999999.968000050634 27870000.041999999434 3950570.946999967098 60341.010162383 2024-02-01T00:14:38.029902+00:00 19994330.288999918848 29000000.037999991328 27869999.919000029564 3949915.041000009049 60341.010174135 2024-02-01T00:14:39.045290+00:00 19994330.286000009626 28999999.972999930382 27870000.085999969393 3947953.985000013839 60341.010185526 2024-02-01T00:14:40.029435+00:00 19994330.285000089556 29000000.031000021845 27870000.011000040919 3949583.000000000000 60341.010197278 2024-02-01T00:14:41.044824+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3957119.985000013839 60341.010208669 2024-02-01T00:14:42.028969+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3952205.907000004780 60341.010220421 2024-02-01T00:14:43.044357+00:00 19994330.284999970347 28999999.978000041097 27869999.985000010580 3958628.182999968994 60341.010231812 2024-02-01T00:14:44.028503+00:00 19994330.287000060081 29000000.009999990463 27870000.006000038236 3949869.981000006199 60341.010243563 2024-02-01T00:14:45.043890+00:00 19994330.290999889374 28999999.977999929339 27870000.014999989420 3949506.893999993801 60341.010254954 2024-02-01T00:14:46.028036+00:00 19994330.284000039101 29000000.000000000000 27869999.983000040054 3947878.039000033867 60341.010266706 2024-02-01T00:14:47.043423+00:00 19994330.286000009626 28999999.999000068754 27869999.957999940962 3948732.956999958027 60341.010278097 2024-02-01T00:14:48.027570+00:00 19994330.284999970347 29000000.018999930471 27870000.029000040144 3948630.120000004768 60341.010289849 2024-02-01T00:14:49.042957+00:00 19994330.286000009626 29000000.008000019938 27869999.937999960035 3948558.907000004780 60341.010301240 2024-02-01T00:14:50.027103+00:00 19994330.282000061125 28999999.963999990374 27870000.078000068665 3948297.956000030041 60341.010312992 2024-02-01T00:14:51.042491+00:00 19994330.288999918848 29000000.020000100136 27870000.002999901772 3954077.099999963772 60341.010324563 2024-02-01T00:14:52.042258+00:00 19994330.287000000477 28999999.987999919802 27869999.981999989599 3948718.952000021935 60341.010336135 2024-02-01T00:14:53.042024+00:00 19994330.287999998778 28999999.986999988556 27870000.022000070661 3952837.107999979984 60341.010347706 2024-02-01T00:14:54.041791+00:00 19994330.285000000149 29000000.035000089556 27869999.985000010580 3950991.958000003826 60341.010359277 2024-02-01T00:14:55.041558+00:00 19994330.282999988645 28999999.988999959081 27870000.000999931246 3950741.924000024796 60341.010370849 2024-02-01T00:14:56.041325+00:00 19994330.292000010610 29000000.004999998957 27869999.977000001818 3948549.048999965191 60341.010382420 2024-02-01T00:14:57.041091+00:00 19994330.280999999493 28999999.982000000775 27870000.000000000000 3947839.013000010978 60341.010393991 2024-02-01T00:14:58.040858+00:00 19994330.285999979824 28999999.992999989539 27869999.983000040054 3954567.912999988068 60341.010405563 2024-02-01T00:14:59.040625+00:00 19994330.289000000805 29000000.029000010341 27870000.092000011355 3951020.060999989975 60341.010417134 2024-02-01T00:15:00.040393+00:00 19994330.287000000477 28999999.989999979734 27869999.965999998152 3946743.938000022899 60341.010428706 2024-02-01T00:15:01.040159+00:00 19994330.282999988645 29000000.031000021845 27869999.959000010043 3950244.074000000954 60341.010440277 2024-02-01T00:15:02.039925+00:00 19994330.288000021130 28999999.998999979347 27870000.015999991447 3950800.953000009060 60341.010451848 2024-02-01T00:15:03.039692+00:00 19994330.282999988645 28999999.976000010967 27869999.950000021607 3950330.916999996174 60341.010463420 2024-02-01T00:15:04.039459+00:00 19994330.287999991328 28999999.979999989271 27870000.041999999434 3952189.098999977112 60341.010474991 2024-02-01T00:15:05.039225+00:00 19994330.282999988645 29000000.032000038773 27869999.989999979734 3948370.990999997128 60341.010486562 2024-02-01T00:15:06.038993+00:00 19994330.290000021458 29000000.003999948502 27870000.039000000805 3953481.106999992859 60341.010498134 2024-02-01T00:15:07.038759+00:00 19994330.287000000477 28999999.960000038147 27869999.920000020415 3948673.906000018120 60341.010509705 2024-02-01T00:15:08.038526+00:00 19994330.283999979496 29000000.017000019550 27870000.052999999374 3952188.059000014793 60341.010521276 2024-02-01T00:15:09.038293+00:00 19994330.288000050932 29000000.003999948502 27870000.032999988645 3952661.997999966145 60341.010532848 2024-02-01T00:15:10.038059+00:00 19994330.284999970347 28999999.962999999523 27869999.913999971002 3949376.020000040997 60341.010544419 2024-02-01T00:15:11.037826+00:00 19994330.285000029951 29000000.047000050545 27870000.039000030607 3952433.918999969959 60341.010555991 2024-02-01T00:15:12.037592+00:00 19994330.284999970347 28999999.998999949545 27869999.972999989986 3942384.021000028122 60341.010567562 2024-02-01T00:15:13.037359+00:00 19994330.287999991328 29000000.030000030994 27870000.026000019163 3953655.978000044823 60341.010579133 2024-02-01T00:15:14.037126+00:00 19994330.286000009626 28999999.955000039190 27870000.026999950409 3949278.990999937057 60341.010590886 2024-02-01T00:15:15.052514+00:00 19994330.286000009626 29000000.023999929428 27870000.045000020415 3952854.965999960899 60341.010602276 2024-02-01T00:15:16.036659+00:00 19994330.286000009626 28999999.983000040054 27869999.953000009060 3954665.093000053894 60341.010614028 2024-02-01T00:15:17.052048+00:00 19994330.285999950022 29000000.009999990463 27870000.018999990076 3951557.973999977112 60341.010625419 2024-02-01T00:15:18.036193+00:00 19994330.284000039101 28999999.996999979019 27869999.985000010580 3952384.001000047196 60341.010637171 2024-02-01T00:15:19.051581+00:00 19994330.284999970347 29000000.003999948502 27870000.016000028700 3953911.935999989975 60341.010648562 2024-02-01T00:15:20.035727+00:00 19994330.287000060081 28999999.956000089645 27869999.971999999136 3951046.062999964226 60341.010660314 2024-02-01T00:15:21.051114+00:00 19994330.288999918848 29000000.031999949366 27869999.971999999136 3951011.044000030030 60341.010671705 2024-02-01T00:15:22.035261+00:00 19994330.285000089556 28999999.980000019073 27870000.046999931335 3948940.909000039101 60341.010683456 2024-02-01T00:15:23.050648+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3950244.993999958038 60341.010694847 2024-02-01T00:15:24.034794+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3948291.065999985207 60341.010706599 2024-02-01T00:15:25.050182+00:00 19994330.284999970347 29000000.018000010401 27870000.013999938965 3954359.019000052940 60341.010717990 2024-02-01T00:15:26.034327+00:00 19994330.284000039101 28999999.970999959856 27869999.983000040054 3949837.013999938965 60341.010729742 2024-02-01T00:15:27.049716+00:00 19994330.288999918848 29000000.024000048637 27869999.942000031471 3951061.981000065804 60341.010741133 2024-02-01T00:15:28.033861+00:00 19994330.287000060081 28999999.993999961764 27870000.054999951273 3949330.976999998093 60341.010752885 2024-02-01T00:15:29.049249+00:00 19994330.286000009626 29000000.024999979883 27869999.988000039011 3950190.958999990951 60341.010764276 2024-02-01T00:15:30.033394+00:00 19994330.286000009626 28999999.952000018209 27869999.995000001043 3948575.990999937057 60341.010776028 2024-02-01T00:15:31.048782+00:00 19994330.282999988645 29000000.006000038236 27870000.042999979109 3953120.006000041962 60341.010787418 2024-02-01T00:15:32.032928+00:00 19994330.286000009626 29000000.047999981791 27869999.949000000954 3944648.050999999046 60341.010798990 2024-02-01T00:15:33.032694+00:00 19994330.288999918848 28999999.971999999136 27869999.954999919981 3947777.976999998093 60341.010810561 2024-02-01T00:15:34.032461+00:00 19994330.285000089556 29000000.000000000000 27870000.016000028700 3944510.942999958992 60341.010822132 2024-02-01T00:15:35.032228+00:00 19994330.286999940872 29000000.006999999285 27869999.960999969393 3944606.134000062943 60341.010833704 2024-02-01T00:15:36.031995+00:00 19994330.287000060081 28999999.981000009924 27870000.009000059217 3948246.939999938011 60341.010845275 2024-02-01T00:15:37.031761+00:00 19994330.286999940872 28999999.995000001043 27870000.064999941736 3946804.970000029076 60341.010857027 2024-02-01T00:15:38.047150+00:00 19994330.284999970347 28999999.996999979019 27870000.045000001788 3949700.950000048149 60341.010868418 2024-02-01T00:15:39.031295+00:00 19994330.284000039101 29000000.022999998182 27869999.956999998540 3953114.848999977112 60341.010880170 2024-02-01T00:15:40.046683+00:00 19994330.284000039101 29000000.026000019163 27870000.019000001252 3943679.209999918938 60341.010891560 2024-02-01T00:15:41.030828+00:00 19994330.291000008583 28999999.973999980837 27870000.015000000596 3947329.055999993812 60341.010903313 2024-02-01T00:15:42.046216+00:00 19994330.284999970347 29000000.011999990791 27869999.996999990195 3954468.953999996185 60341.010914703 2024-02-01T00:15:43.030362+00:00 19994330.284999970347 28999999.961000028998 27869999.963999990374 3948980.101000071038 60341.010926455 2024-02-01T00:15:44.045750+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3950028.865999937057 60341.010937846 2024-02-01T00:15:45.029895+00:00 19994330.285999998450 29000000.020000040531 27869999.941000010818 3948818.104000092018 60341.010949598 2024-02-01T00:15:46.045284+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3952074.832000017166 60341.010960989 2024-02-01T00:15:47.029429+00:00 19994330.285999998450 28999999.993000030518 27869999.937999989837 3951547.109999895096 60341.010972741 2024-02-01T00:15:48.044817+00:00 19994330.287999998778 28999999.998000029474 27870000.018000010401 3949826.014000058174 60341.010984132 2024-02-01T00:15:49.028963+00:00 19994330.285999998450 28999999.983999971300 27870000.019999980927 3953169.980999947060 60341.010995883 2024-02-01T00:15:50.044351+00:00 19994330.285999998450 29000000.009999990463 27870000.008000019938 3953189.035000085831 60341.011007275 2024-02-01T00:15:51.028496+00:00 19994330.286999989301 28999999.981000069529 27870000.027000010014 3950787.020999907982 60341.011019026 2024-02-01T00:15:52.043884+00:00 19994330.283000018448 29000000.014999989420 27869999.953000009060 3948552.915000081062 60341.011030417 2024-02-01T00:15:53.028029+00:00 19994330.287000000477 28999999.963999990374 27870000.002999961376 3947091.072000027169 60341.011042169 2024-02-01T00:15:54.043417+00:00 19994330.287999991328 29000000.054999951273 27869999.962000008672 3951109.921999930870 60341.011053560 2024-02-01T00:15:55.027563+00:00 19994330.285000000149 28999999.985000010580 27870000.039000030607 3953250.019000052940 60341.011065312 2024-02-01T00:15:56.042951+00:00 19994330.287000000477 29000000.022999998182 27870000.078999940306 3954108.941999911796 60341.011076703 2024-02-01T00:15:57.027096+00:00 19994330.285000000149 29000000.006000038236 27869999.882000088692 3949130.032000064850 60341.011088455 2024-02-01T00:15:58.042484+00:00 19994330.287000030279 28999999.992999911308 27870000.097999930382 3956877.013999938965 60341.011099845 2024-02-01T00:15:59.026631+00:00 19994330.285999950022 29000000.010000109673 27869999.927999969572 3945609.081000090111 60341.011111598 2024-02-01T00:16:00.042021+00:00 19994330.283000048250 28999999.996999979019 27870000.027000069618 3949811.957999945153 60341.011123169 2024-02-01T00:16:01.041785+00:00 19994330.285999950022 28999999.975999951363 27869999.991999980062 3952000.078999996185 60341.011134740 2024-02-01T00:16:02.041551+00:00 19994330.288000050932 29000000.011999960989 27869999.993999961764 3947491.904999970924 60341.011146312 2024-02-01T00:16:03.041317+00:00 19994330.287000000477 29000000.058000091463 27870000.080000039190 3950151.024000049103 60341.011157883 2024-02-01T00:16:04.041085+00:00 19994330.285999950022 28999999.937999960035 27869999.873000029474 3951125.108000040054 60341.011169454 2024-02-01T00:16:05.040851+00:00 19994330.288000050932 29000000.006999969482 27870000.070999979973 3946353.865999937057 60341.011181026 2024-02-01T00:16:06.040618+00:00 19994330.284999970347 28999999.977000001818 27870000.049000021070 3952000.069000006188 60341.011192597 2024-02-01T00:16:07.040385+00:00 19994330.282999988645 29000000.007000088692 27869999.926999930292 3953527.868999958038 60341.011204168 2024-02-01T00:16:08.040152+00:00 19994330.286000009626 29000000.014999989420 27869999.989000078291 3948760.117000102997 60341.011215740 2024-02-01T00:16:09.039919+00:00 19994330.288999971002 29000000.028000000864 27870000.079999919981 3946695.908999919891 60341.011227311 2024-02-01T00:16:10.039686+00:00 19994330.290000021458 28999999.967999938875 27869999.965000029653 3948435.000000000000 60341.011238882 2024-02-01T00:16:11.039452+00:00 19994330.281000021845 29000000.008000001311 27869999.937999960035 3953196.009000062943 60341.011250454 2024-02-01T00:16:12.039219+00:00 19994330.289000030607 28999999.989000000060 27870000.075999978930 3950019.010999917984 60341.011262025 2024-02-01T00:16:13.038986+00:00 19994330.281999949366 28999999.969000000507 27869999.955000039190 3948699.037999988068 60341.011273596 2024-02-01T00:16:14.038752+00:00 19994330.286000009626 29000000.030000001192 27870000.013000011444 3946503.006000041962 60341.011285168 2024-02-01T00:16:15.038519+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3951565.950999975204 60341.011296739 2024-02-01T00:16:16.038286+00:00 19994330.286999940872 29000000.055999990553 27870000.003000020981 3950410.078999996185 60341.011308311 2024-02-01T00:16:17.038053+00:00 19994330.289000030607 28999999.945000018924 27869999.969000000507 3954943.947000027169 60341.011319882 2024-02-01T00:16:18.037819+00:00 19994330.284999970347 29000000.025999989361 27870000.052999999374 3947228.930000067223 60341.011331453 2024-02-01T00:16:19.037586+00:00 19994330.287999991328 28999999.952999979258 27869999.952999990433 3951313.013999938965 60341.011343025 2024-02-01T00:16:20.037352+00:00 19994330.284000039101 29000000.006000038236 27869999.993999999017 3952087.052999972831 60341.011354596 2024-02-01T00:16:21.037120+00:00 19994330.284000039101 29000000.028999980539 27870000.041000008583 3951521.940000057220 60341.011366349 2024-02-01T00:16:22.052507+00:00 19994330.283999919891 29000000.027000010014 27869999.952999979258 3953028.034000039101 60341.011377739 2024-02-01T00:16:23.036654+00:00 19994330.290000081062 28999999.952999949455 27870000.047000020742 3950153.003999948967 60341.011389491 2024-02-01T00:16:24.052041+00:00 19994330.284999970347 28999999.999000009149 27869999.923999991268 3948631.062999964226 60341.011400882 2024-02-01T00:16:25.036188+00:00 19994330.287000060081 29000000.060999989510 27870000.064000010490 3951315.909000039101 60341.011412634 2024-02-01T00:16:26.051575+00:00 19994330.285999890417 28999999.953000009060 27870000.014999989420 3957786.008999944199 60341.011424025 2024-02-01T00:16:27.035720+00:00 19994330.285000089556 28999999.953000009060 27869999.953999999911 3949708.032999991905 60341.011435777 2024-02-01T00:16:28.051108+00:00 19994330.288999918848 29000000.076000031084 27870000.022000011057 3950604.004000068177 60341.011447167 2024-02-01T00:16:29.035254+00:00 19994330.281000021845 28999999.967000011355 27870000.037999991328 3952227.957999945153 60341.011458919 2024-02-01T00:16:30.050642+00:00 19994330.289000030607 28999999.972999930382 27869999.953000009060 3953690.052000045776 60341.011470310 2024-02-01T00:16:31.034787+00:00 19994330.284999970347 29000000.032000061125 27869999.985000010580 3951568.077999948990 60341.011482062 2024-02-01T00:16:32.050175+00:00 19994330.286000009626 28999999.995999928564 27869999.992999970913 3955319.914000033867 60341.011493453 2024-02-01T00:16:33.034320+00:00 19994330.287000060081 29000000.037999991328 27870000.046000000089 3949823.962000011932 60341.011505024 2024-02-01T00:16:34.034088+00:00 19994330.286000009626 28999999.963000059128 27869999.970000028610 3951742.976999998093 60341.011516595 2024-02-01T00:16:35.033854+00:00 19994330.285999890417 28999999.991999980062 27870000.044999960810 3949936.050999999046 60341.011528167 2024-02-01T00:16:36.033621+00:00 19994330.287000060081 29000000.052000049502 27869999.986000061035 3947585.978999971878 60341.011539738 2024-02-01T00:16:37.033388+00:00 19994330.284000039101 28999999.957000020891 27870000.034999970347 3946598.060999989975 60341.011551309 2024-02-01T00:16:38.033155+00:00 19994330.285999890417 28999999.996999979019 27869999.967000011355 3947719.951000093948 60341.011562881 2024-02-01T00:16:39.032921+00:00 19994330.289000000805 28999999.998999949545 27870000.022999998182 3947243.925999999046 60341.011574452 2024-02-01T00:16:40.032688+00:00 19994330.285000000149 28999999.991000059992 27869999.970000028610 3952711.075999975204 60341.011586023 2024-02-01T00:16:41.032455+00:00 19994330.287000011653 28999999.988999959081 27869999.972999930382 3946539.074000000954 60341.011597595 2024-02-01T00:16:42.032221+00:00 19994330.282999988645 29000000.024999979883 27870000.024000048637 3951841.930999993812 60341.011609166 2024-02-01T00:16:43.031988+00:00 19994330.290000010282 29000000.022999998182 27869999.995999928564 3953806.934000014793 60341.011620738 2024-02-01T00:16:44.031755+00:00 19994330.285000000149 29000000.011000040919 27870000.069000009447 3950003.916999936104 60341.011632490 2024-02-01T00:16:45.047142+00:00 19994330.285000011325 28999999.958999991417 27869999.953999999911 3943612.271000028122 60341.011643881 2024-02-01T00:16:46.031289+00:00 19994330.285999979824 29000000.034000039101 27869999.993000030518 3950837.996000051033 60341.011655633 2024-02-01T00:16:47.046677+00:00 19994330.291000008583 28999999.979999899864 27869999.929999951273 3952811.866999983788 60341.011667023 2024-02-01T00:16:48.030821+00:00 19994330.280999988317 29000000.006000000983 27870000.081000089645 3952961.059999942780 60341.011678776 2024-02-01T00:16:49.046210+00:00 19994330.288000021130 28999999.992999989539 27870000.003000020981 3956536.014000058174 60341.011690166 2024-02-01T00:16:50.030355+00:00 19994330.285000000149 28999999.975000008941 27869999.933999899775 3954757.969999908935 60341.011701918 2024-02-01T00:16:51.045743+00:00 19994330.287000000477 29000000.034999981523 27870000.014000058174 3950011.100000023842 60341.011713309 2024-02-01T00:16:52.029889+00:00 19994330.287000000477 29000000.017000019550 27870000.024999979883 3955670.840000032913 60341.011725061 2024-02-01T00:16:53.045276+00:00 19994330.286000009626 28999999.988000009209 27869999.930000070482 3952256.034999967087 60341.011736452 2024-02-01T00:16:54.029422+00:00 19994330.284999970347 28999999.947000000626 27870000.022999998182 3948178.080999969970 60341.011748204 2024-02-01T00:16:55.044810+00:00 19994330.285000029951 29000000.018000010401 27869999.967999998480 3953675.924000024796 60341.011759595 2024-02-01T00:16:56.028955+00:00 19994330.286000009626 29000000.032999958843 27870000.054000001401 3947881.013000010978 60341.011771346 2024-02-01T00:16:57.044344+00:00 19994330.283999979496 28999999.989000018686 27870000.032999999821 3952385.990000010002 60341.011782737 2024-02-01T00:16:58.028489+00:00 19994330.287999991328 28999999.980000019073 27869999.962000001222 3947473.075999975204 60341.011794489 2024-02-01T00:16:59.043877+00:00 19994330.287999991328 29000000.021999958903 27870000.028999999166 3954649.968999981880 60341.011805880 2024-02-01T00:17:00.028023+00:00 19994330.287000000477 28999999.970000028610 27870000.023999989033 3953516.000000000000 60341.011817632 2024-02-01T00:17:01.043410+00:00 19994330.286000009626 29000000.037000000477 27869999.937000010163 3948445.937000035774 60341.011829023 2024-02-01T00:17:02.027556+00:00 19994330.287000000477 29000000.015999969095 27870000.002000000328 3952769.106999992859 60341.011840775 2024-02-01T00:17:03.042944+00:00 19994330.283999979496 28999999.930000010878 27869999.949000000954 3951071.861999989022 60341.011852166 2024-02-01T00:17:04.027090+00:00 19994330.284000039101 29000000.039000030607 27870000.038999971002 3949014.947000027169 60341.011863918 2024-02-01T00:17:05.042477+00:00 19994330.290000021458 29000000.012999951839 27869999.976000010967 3955895.095000029076 60341.011875308 2024-02-01T00:17:06.026624+00:00 19994330.284999970347 28999999.991000059992 27870000.100000020117 3952113.988999962807 60341.011887060 2024-02-01T00:17:07.042012+00:00 19994330.282999988645 29000000.004999998957 27870000.041000008583 3958606.960999966133 60341.011898632 2024-02-01T00:17:08.041778+00:00 19994330.289000030607 29000000.016000028700 27869999.925999999046 3950462.072000027169 60341.011910203 2024-02-01T00:17:09.041545+00:00 19994330.286999940872 29000000.001999970526 27870000.014999989420 3952145.019999980927 60341.011921775 2024-02-01T00:17:10.041311+00:00 19994330.285000089556 28999999.968999978155 27869999.907000008970 3954504.995000004768 60341.011933346 2024-02-01T00:17:11.041078+00:00 19994330.282999988645 28999999.980999950320 27870000.041000008583 3949428.968000053894 60341.011944917 2024-02-01T00:17:12.040845+00:00 19994330.287999991328 29000000.032000061125 27870000.030999958515 3953013.087000011932 60341.011956489 2024-02-01T00:17:13.040612+00:00 19994330.286000009626 28999999.965999960899 27869999.967000011355 3950028.811999917030 60341.011968060 2024-02-01T00:17:14.040379+00:00 19994330.286999940872 29000000.037999991328 27870000.039000030607 3954890.090000032913 60341.011979631 2024-02-01T00:17:15.040145+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3949468.991000055801 60341.011991203 2024-02-01T00:17:16.039912+00:00 19994330.287999991328 29000000.032000061125 27870000.001999970526 3949870.975999950897 60341.012002774 2024-02-01T00:17:17.039678+00:00 19994330.284000039101 28999999.971999879926 27869999.952999949455 3947041.029000043869 60341.012014345 2024-02-01T00:17:18.039446+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3947728.942000031006 60341.012025917 2024-02-01T00:17:19.039212+00:00 19994330.288999918848 29000000.052000049502 27870000.018999930471 3948903.074999928009 60341.012037488 2024-02-01T00:17:20.038979+00:00 19994330.284000039101 28999999.963000059128 27870000.040000081062 3953492.898000001907 60341.012049059 2024-02-01T00:17:21.038746+00:00 19994330.287000060081 28999999.969999909401 27869999.928999900818 3953853.095000029076 60341.012060631 2024-02-01T00:17:22.038513+00:00 19994330.284999970347 29000000.050000071526 27870000.083999991417 3951578.958999990951 60341.012072202 2024-02-01T00:17:23.038279+00:00 19994330.289000030607 28999999.985000010580 27869999.891000028700 3948857.000000000000 60341.012083774 2024-02-01T00:17:24.038046+00:00 19994330.281999949366 28999999.983999971300 27870000.069000009447 3953101.013000010978 60341.012095345 2024-02-01T00:17:25.037813+00:00 19994330.286000009626 29000000.000999998301 27870000.024000048637 3953453.018000007141 60341.012106916 2024-02-01T00:17:26.037579+00:00 19994330.282999988645 29000000.006999991834 27869999.937999960035 3952413.000999927986 60341.012118488 2024-02-01T00:17:27.037346+00:00 19994330.291000008583 28999999.991000011563 27870000.006000038236 3951005.995000004768 60341.012130059 2024-02-01T00:17:28.037113+00:00 19994330.284000039101 29000000.004999980330 27870000.001999970526 3949296.939000010025 60341.012141631 2024-02-01T00:17:29.036880+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3953806.157000000123 60341.012153202 2024-02-01T00:17:30.036646+00:00 19994330.284000039101 29000000.015999998897 27870000.052999969572 3947701.870999998879 60341.012164954 2024-02-01T00:17:31.052035+00:00 19994330.286999940872 29000000.006999999285 27869999.953000068665 3957211.029000001028 60341.012176345 2024-02-01T00:17:32.036180+00:00 19994330.284000039101 28999999.961999978870 27870000.003999948502 3955221.004999998957 60341.012188097 2024-02-01T00:17:33.051568+00:00 19994330.287000000477 29000000.017000019550 27870000.057000041008 3956441.975999999791 60341.012199488 2024-02-01T00:17:34.035714+00:00 19994330.287000000477 28999999.986999988556 27869999.953000009060 3954904.100000001024 60341.012211240 2024-02-01T00:17:35.051102+00:00 19994330.287999998778 29000000.018000010401 27869999.973999999464 3952386.864000000060 60341.012222630 2024-02-01T00:17:36.035247+00:00 19994330.287000000477 29000000.006999969482 27870000.065000001341 3953861.081999999005 60341.012234202 2024-02-01T00:17:37.035014+00:00 19994330.283000010997 29000000.001000050455 27869999.980000000447 3957210.987999998033 60341.012245773 2024-02-01T00:17:38.034780+00:00 19994330.283999990672 29000000.026999950409 27870000.018000010401 3951568.953000002075 60341.012257344 2024-02-01T00:17:39.034547+00:00 19994330.286000009626 28999999.955000039190 27869999.910999979824 3951426.093000002205 60341.012268916 2024-02-01T00:17:40.034314+00:00 19994330.288999971002 29000000.006999969482 27870000.059000018984 3952202.943999997806 60341.012280487 2024-02-01T00:17:41.034081+00:00 19994330.286000009626 29000000.004999998957 27869999.960999999195 3953558.055000000168 60341.012292058 2024-02-01T00:17:42.033847+00:00 19994330.284000009298 28999999.992000039667 27870000.080999970436 3951603.000000000000 60341.012303630 2024-02-01T00:17:43.033614+00:00 19994330.289999991655 29000000.005999919027 27869999.933000031859 3954179.028000005055 60341.012315201 2024-02-01T00:17:44.033381+00:00 19994330.285999979824 28999999.998000029474 27869999.986000001431 3954525.881999998819 60341.012326772 2024-02-01T00:17:45.033147+00:00 19994330.289000000805 28999999.983000040054 27869999.977999988943 3951392.013000003994 60341.012338344 2024-02-01T00:17:46.032915+00:00 19994330.278999980539 28999999.993999961764 27870000.018999990076 3950600.103000000119 60341.012349915 2024-02-01T00:17:47.032681+00:00 19994330.291000008583 29000000.019999980927 27870000.059999998659 3946702.959999992978 60341.012361486 2024-02-01T00:17:48.032447+00:00 19994330.284000039101 29000000.028000000864 27870000.006000038236 3952874.979000002146 60341.012373058 2024-02-01T00:17:49.032215+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3949728.881999998819 60341.012384629 2024-02-01T00:17:50.031982+00:00 19994330.282999988645 28999999.968999978155 27870000.047999981791 3950140.080999999773 60341.012396201 2024-02-01T00:17:51.031748+00:00 19994330.287999991328 29000000.041000008583 27869999.953999999911 3952039.016000003088 60341.012407772 2024-02-01T00:17:52.031515+00:00 19994330.284000039101 28999999.924000021070 27869999.987000048161 3949564.003999993205 60341.012419343 2024-02-01T00:17:53.031282+00:00 19994330.287000000477 29000000.032000061125 27870000.018999930471 3948270.982999994885 60341.012431096 2024-02-01T00:17:54.046670+00:00 19994330.285999950022 29000000.008000019938 27869999.981000069529 3951045.021000013221 60341.012442486 2024-02-01T00:17:55.030815+00:00 19994330.284000039101 29000000.011999960989 27870000.020999908447 3948452.959999992978 60341.012454239 2024-02-01T00:17:56.046203+00:00 19994330.287000000477 28999999.975999951363 27869999.971000079066 3952360.114999995101 60341.012465629 2024-02-01T00:17:57.030348+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3949030.923000007868 60341.012477381 2024-02-01T00:17:58.045737+00:00 19994330.284999970347 29000000.014000058174 27869999.937999960035 3955050.080999999773 60341.012488772 2024-02-01T00:17:59.029883+00:00 19994330.285000089556 29000000.002999901772 27870000.105000019073 3952481.870999991894 60341.012500524 2024-02-01T00:18:00.045271+00:00 19994330.283999919891 28999999.976000070572 27869999.906000021845 3954874.017000005115 60341.012511915 2024-02-01T00:18:01.029416+00:00 19994330.287000060081 29000000.013999938965 27870000.022999998182 3949077.079999998212 60341.012523667 2024-02-01T00:18:02.044804+00:00 19994330.286000009626 29000000.000999990851 27870000.034000039101 3948895.957000017166 60341.012535057 2024-02-01T00:18:03.028950+00:00 19994330.284999970347 29000000.004999998957 27869999.987999919802 3949535.986999989022 60341.012546809 2024-02-01T00:18:04.044336+00:00 19994330.289999961853 28999999.967999991030 27869999.966000080109 3950743.014999986161 60341.012558200 2024-02-01T00:18:05.028482+00:00 19994330.286000009626 29000000.033000010997 27870000.003999948502 3951934.031000018120 60341.012569952 2024-02-01T00:18:06.043870+00:00 19994330.285000089556 28999999.985999990255 27869999.952000018209 3949821.970999985933 60341.012581343 2024-02-01T00:18:07.028016+00:00 19994330.284999970347 28999999.998000029474 27870000.110000010580 3948676.986000000965 60341.012593095 2024-02-01T00:18:08.043404+00:00 19994330.284999970347 29000000.028000000864 27869999.939999941736 3953279.003000020981 60341.012604485 2024-02-01T00:18:09.027549+00:00 19994330.287999991328 29000000.012999981642 27870000.050000071526 3953192.118999987841 60341.012616238 2024-02-01T00:18:10.042937+00:00 19994330.287000060081 28999999.982000019401 27869999.993999961764 3948111.909000008833 60341.012627628 2024-02-01T00:18:11.027083+00:00 19994330.288999918848 29000000.009999990463 27869999.980000019073 3957962.916999996174 60341.012639381 2024-02-01T00:18:12.042471+00:00 19994330.282999988645 28999999.962000008672 27870000.019000001252 3952866.150000005960 60341.012650771 2024-02-01T00:18:13.026617+00:00 19994330.285000089556 29000000.004000011832 27869999.973999999464 3954600.900999993086 60341.012662523 2024-02-01T00:18:14.042004+00:00 19994330.287999991328 29000000.028999980539 27869999.993000008166 3955695.993999987841 60341.012674095 2024-02-01T00:18:15.041771+00:00 19994330.281000021845 28999999.945999979973 27869999.977000001818 3953465.986000000965 60341.012685666 2024-02-01T00:18:16.041538+00:00 19994330.288999918848 29000000.053000029176 27870000.028999999166 3951059.002000004053 60341.012697238 2024-02-01T00:18:17.041305+00:00 19994330.284000039101 29000000.008999999613 27870000.028000000864 3948392.027999997139 60341.012708809 2024-02-01T00:18:18.041071+00:00 19994330.289000030607 28999999.986000001431 27869999.951999988407 3945953.957000017166 60341.012720380 2024-02-01T00:18:19.040838+00:00 19994330.286999940872 29000000.009999930859 27869999.967999991030 3950314.039999992121 60341.012731952 2024-02-01T00:18:20.040605+00:00 19994330.287000060081 29000000.013000011444 27870000.043999999762 3949100.974999994040 60341.012743523 2024-02-01T00:18:21.040372+00:00 19994330.283999919891 29000000.009999990463 27870000.077000018209 3953542.962000011932 60341.012755094 2024-02-01T00:18:22.040139+00:00 19994330.285000089556 28999999.963999990374 27869999.949000000954 3952100.033999979030 60341.012766666 2024-02-01T00:18:23.039905+00:00 19994330.288999918848 29000000.004999998957 27870000.014999989420 3949611.013999999035 60341.012778237 2024-02-01T00:18:24.039672+00:00 19994330.282999988645 28999999.959000110626 27869999.959999978542 3948980.019000024069 60341.012789808 2024-02-01T00:18:25.039439+00:00 19994330.288000110537 29000000.034999970347 27870000.043000038713 3947511.044999986887 60341.012801380 2024-02-01T00:18:26.039206+00:00 19994330.289000000805 28999999.975000020117 27870000.013000011444 3953231.983000009786 60341.012812951 2024-02-01T00:18:27.038973+00:00 19994330.280999999493 29000000.005999919027 27869999.954999979585 3955660.995999991894 60341.012824522 2024-02-01T00:18:28.038739+00:00 19994330.285999998450 29000000.009000059217 27869999.959999978542 3947221.976000010967 60341.012836094 2024-02-01T00:18:29.038505+00:00 19994330.287999998778 29000000.004999998957 27870000.046000000089 3948554.997999995947 60341.012847665 2024-02-01T00:18:30.038273+00:00 19994330.284000009298 28999999.975000020117 27869999.948000010103 3950623.032999991905 60341.012859236 2024-02-01T00:18:31.038039+00:00 19994330.285999998450 29000000.028999920934 27870000.032000008970 3951607.993999987841 60341.012870808 2024-02-01T00:18:32.037807+00:00 19994330.289000000805 28999999.977000001818 27870000.019999980927 3953675.015000015032 60341.012882379 2024-02-01T00:18:33.037573+00:00 19994330.287000000477 29000000.034000039101 27869999.950000051409 3956504.989999980200 60341.012893770 2024-02-01T00:18:34.021719+00:00 19994330.283999979496 29000000.003999948502 27870000.082999940962 3953008.047000021208 60341.012905522 2024-02-01T00:18:35.037106+00:00 19994330.286000009626 29000000.006000038236 27869999.953000068665 3945940.020999968052 60341.012916913 2024-02-01T00:18:36.021251+00:00 19994330.285000000149 28999999.985000010580 27870000.037999991328 3950835.867000042927 60341.012928665 2024-02-01T00:18:37.036640+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3952813.038999975193 60341.012940236 2024-02-01T00:18:38.036407+00:00 19994330.284000009298 28999999.993999961764 27869999.950999978930 3951564.995999991894 60341.012951808 2024-02-01T00:18:39.036173+00:00 19994330.290000021458 29000000.022999998182 27870000.050999999046 3953212.083000003826 60341.012963379 2024-02-01T00:18:40.035940+00:00 19994330.282999988645 28999999.992000009865 27870000.062999960035 3953906.016000031959 60341.012974950 2024-02-01T00:18:41.035707+00:00 19994330.287999991328 29000000.018999990076 27869999.889999989420 3953549.951999961864 60341.012986522 2024-02-01T00:18:42.035474+00:00 19994330.282999988645 28999999.959000010043 27870000.006999969482 3951261.902999997139 60341.012998093 2024-02-01T00:18:43.035241+00:00 19994330.287999991328 29000000.026999980211 27870000.044000029564 3948771.034000039101 60341.013009665 2024-02-01T00:18:44.035007+00:00 19994330.284000039101 29000000.017000019550 27870000.001999970526 3953884.029999970924 60341.013021236 2024-02-01T00:18:45.034774+00:00 19994330.287999991328 29000000.000999990851 27870000.038000110537 3955069.990999997128 60341.013032807 2024-02-01T00:18:46.034541+00:00 19994330.291999999434 28999999.955000009388 27869999.966999888420 3950144.976999998093 60341.013044379 2024-02-01T00:18:47.034308+00:00 19994330.279999971390 29000000.011000011116 27870000.012000080198 3953233.002000033855 60341.013055950 2024-02-01T00:18:48.034074+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3958917.087999999989 60341.013067521 2024-02-01T00:18:49.033840+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3950750.859999955166 60341.013079093 2024-02-01T00:18:50.033608+00:00 19994330.284999970347 28999999.984000030905 27869999.963999990374 3951352.959000051022 60341.013090664 2024-02-01T00:18:51.033374+00:00 19994330.291999999434 28999999.997999969870 27869999.945999998599 3955582.081999958027 60341.013102235 2024-02-01T00:18:52.033141+00:00 19994330.278000060469 29000000.017000019550 27870000.067999999970 3951542.004999995232 60341.013113807 2024-02-01T00:18:53.032907+00:00 19994330.292999979109 29000000.025999959558 27869999.989000011235 3954420.937000035774 60341.013125378 2024-02-01T00:18:54.032674+00:00 19994330.284000039101 28999999.967000011355 27869999.995999988168 3947925.143999993801 60341.013136949 2024-02-01T00:18:55.032441+00:00 19994330.283999919891 28999999.995999988168 27870000.039999991655 3951007.011999965180 60341.013148521 2024-02-01T00:18:56.032208+00:00 19994330.286000009626 29000000.025000039488 27870000.050000008196 3956776.910000026226 60341.013160092 2024-02-01T00:18:57.031975+00:00 19994330.286000009626 28999999.975999951363 27869999.889999989420 3955672.003000020981 60341.013171664 2024-02-01T00:18:58.031741+00:00 19994330.287999991328 28999999.977000001818 27870000.033000018448 3954169.969999969006 60341.013183416 2024-02-01T00:18:59.047129+00:00 19994330.287999991328 29000000.040000081062 27870000.002000000328 3947859.105000019073 60341.013194806 2024-02-01T00:19:00.031276+00:00 19994330.286000009626 28999999.962000008672 27869999.958000000566 3953172.011999965180 60341.013206559 2024-02-01T00:19:01.046663+00:00 19994330.287000060081 29000000.020999908447 27870000.007999960333 3954703.804000020027 60341.013217949 2024-02-01T00:19:02.030809+00:00 19994330.284999970347 28999999.981999989599 27870000.019000049680 3953722.125000000000 60341.013229701 2024-02-01T00:19:03.046196+00:00 19994330.284000039101 29000000.034000039101 27870000.002999961376 3953312.093999981880 60341.013241092 2024-02-01T00:19:04.030342+00:00 19994330.285999890417 29000000.016999959946 27870000.034000039101 3949959.924000024796 60341.013252844 2024-02-01T00:19:05.045730+00:00 19994330.289000030607 28999999.957000020891 27869999.969999969006 3951468.934000014793 60341.013264235 2024-02-01T00:19:06.029876+00:00 19994330.284000039101 29000000.006000038236 27870000.012000020593 3954548.056999980938 60341.013275987 2024-02-01T00:19:07.045263+00:00 19994330.289999961853 29000000.031999949366 27869999.960999969393 3950614.917999982834 60341.013287378 2024-02-01T00:19:08.029409+00:00 19994330.284000039101 28999999.981000069529 27870000.065999981016 3947128.077000021935 60341.013299129 2024-02-01T00:19:09.044797+00:00 19994330.284999970347 28999999.998000029474 27869999.930000070482 3957416.066999971867 60341.013310520 2024-02-01T00:19:10.028942+00:00 19994330.286000009626 29000000.001999970526 27870000.046999931335 3954450.987000048161 60341.013322272 2024-02-01T00:19:11.044330+00:00 19994330.284000039101 29000000.021999958903 27870000.029000040144 3957304.938999950886 60341.013333663 2024-02-01T00:19:12.028477+00:00 19994330.286999940872 28999999.976000070572 27869999.952000018209 3953436.005000054836 60341.013345415 2024-02-01T00:19:13.043864+00:00 19994330.287000060081 29000000.000999931246 27870000.043999910355 3953239.051999986172 60341.013356806 2024-02-01T00:19:14.028010+00:00 19994330.283999919891 28999999.960999969393 27869999.974000100046 3948752.016999959946 60341.013368558 2024-02-01T00:19:15.043397+00:00 19994330.290000081062 29000000.049000021070 27870000.000999931246 3951617.913000047207 60341.013379948 2024-02-01T00:19:16.027542+00:00 19994330.286000009626 28999999.980999998748 27869999.917000059038 3948567.947999954224 60341.013391701 2024-02-01T00:19:17.042930+00:00 19994330.283999919891 29000000.002000000328 27870000.005999919027 3952554.019000052940 60341.013403091 2024-02-01T00:19:18.027077+00:00 19994330.284999970347 29000000.000000000000 27870000.069000009447 3948204.025999962818 60341.013414843 2024-02-01T00:19:19.042465+00:00 19994330.287000060081 28999999.971000000834 27869999.939000010490 3946046.056999980938 60341.013426234 2024-02-01T00:19:20.026610+00:00 19994330.284000001848 29000000.043000008911 27870000.050000071526 3949210.016000031959 60341.013437986 2024-02-01T00:19:21.041998+00:00 19994330.289999999106 28999999.997999999672 27870000.000999931246 3949239.023000001907 60341.013449558 2024-02-01T00:19:22.041764+00:00 19994330.285999998450 28999999.986000001431 27869999.985000010580 3949399.978999971878 60341.013461129 2024-02-01T00:19:23.041531+00:00 19994330.287000000477 29000000.002999991179 27869999.990000009537 3951483.965000032913 60341.013472700 2024-02-01T00:19:24.041298+00:00 19994330.282000008970 29000000.023999989033 27869999.986999988556 3953353.002999960911 60341.013484272 2024-02-01T00:19:25.041065+00:00 19994330.288999989629 28999999.995000001043 27870000.031000021845 3953492.004000008106 60341.013495843 2024-02-01T00:19:26.040831+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3953699.924000024796 60341.013507415 2024-02-01T00:19:27.040599+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3953966.974999963772 60341.013518986 2024-02-01T00:19:28.040365+00:00 19994330.289000000805 29000000.004000011832 27869999.967000011355 3950667.047000051010 60341.013530557 2024-02-01T00:19:29.040132+00:00 19994330.289000000805 29000000.022999998182 27870000.041999999434 3953831.011999965180 60341.013542129 2024-02-01T00:19:30.039899+00:00 19994330.282000008970 29000000.013000011444 27869999.945999998599 3947275.077000021935 60341.013553700 2024-02-01T00:19:31.039666+00:00 19994330.284000009298 28999999.995000001043 27869999.993999999017 3950587.974999963772 60341.013565271 2024-02-01T00:19:32.039432+00:00 19994330.289000000805 28999999.964999970049 27870000.022999998182 3947854.965000032913 60341.013576843 2024-02-01T00:19:33.039199+00:00 19994330.284999970347 29000000.000999990851 27869999.961999978870 3954069.953999996185 60341.013588414 2024-02-01T00:19:34.038966+00:00 19994330.285000029951 29000000.050000071526 27870000.048000011593 3955959.987999976147 60341.013599985 2024-02-01T00:19:35.038732+00:00 19994330.288999971002 28999999.992999911308 27870000.045000020415 3954530.018000007141 60341.013611557 2024-02-01T00:19:36.038499+00:00 19994330.284000039101 28999999.966000080109 27869999.968999978155 3953217.097000002861 60341.013622947 2024-02-01T00:19:37.022644+00:00 19994330.287000000477 28999999.993999961764 27869999.983000010252 3950856.888000010978 60341.013634699 2024-02-01T00:19:38.038033+00:00 19994330.287999991328 28999999.991999980062 27869999.948999971151 3955093.065999985207 60341.013646090 2024-02-01T00:19:39.022178+00:00 19994330.282999988645 28999999.989000078291 27870000.058000031859 3953202.993000030983 60341.013657842 2024-02-01T00:19:40.037566+00:00 19994330.283999979496 29000000.050999999046 27870000.032000008970 3951841.945999979973 60341.013669233 2024-02-01T00:19:41.021711+00:00 19994330.287000000477 29000000.010999921709 27870000.017000019550 3953878.078999996185 60341.013680985 2024-02-01T00:19:42.037100+00:00 19994330.289000030607 28999999.945999979973 27869999.884999990463 3954095.995999991894 60341.013692375 2024-02-01T00:19:43.021245+00:00 19994330.284999970347 29000000.014000058174 27869999.995000001043 3956553.061999977101 60341.013704128 2024-02-01T00:19:44.036633+00:00 19994330.287000000477 28999999.970000028610 27870000.010999981314 3955753.879000068177 60341.013715699 2024-02-01T00:19:45.036400+00:00 19994330.282999988645 29000000.019999980927 27870000.032000008970 3956106.118999958038 60341.013727271 2024-02-01T00:19:46.036167+00:00 19994330.285000029951 28999999.991999980062 27869999.987999979407 3954370.963999987114 60341.013738842 2024-02-01T00:19:47.035934+00:00 19994330.289000030607 28999999.993999961764 27870000.034000039101 3952537.988000034820 60341.013750413 2024-02-01T00:19:48.035700+00:00 19994330.286000009626 29000000.047000050545 27870000.039000030607 3952014.965999960899 60341.013761985 2024-02-01T00:19:49.035467+00:00 19994330.288999918848 28999999.998999949545 27869999.973999980837 3947877.968999981880 60341.013773556 2024-02-01T00:19:50.035233+00:00 19994330.286000009626 29000000.006000038236 27869999.942999958992 3953318.032000064850 60341.013785128 2024-02-01T00:19:51.035001+00:00 19994330.286000009626 28999999.990999940783 27870000.006999969482 3955443.047999978065 60341.013796699 2024-02-01T00:19:52.034767+00:00 19994330.284000039101 28999999.996000051498 27870000.032999988645 3954722.962000011932 60341.013808270 2024-02-01T00:19:53.034534+00:00 19994330.284999970347 28999999.951999999583 27869999.977000001818 3951935.925999999046 60341.013819842 2024-02-01T00:19:54.034301+00:00 19994330.286000009626 29000000.037999998778 27870000.010000109673 3952211.090000032913 60341.013831413 2024-02-01T00:19:55.034068+00:00 19994330.284000039101 29000000.033999990672 27870000.030999898911 3949114.009999989998 60341.013842984 2024-02-01T00:19:56.033834+00:00 19994330.292999979109 28999999.986999999732 27870000.032000061125 3954156.963999987114 60341.013854556 2024-02-01T00:19:57.033601+00:00 19994330.281999949366 28999999.956999991089 27869999.921999931335 3952083.029999970924 60341.013866127 2024-02-01T00:19:58.033367+00:00 19994330.287999991328 29000000.021000001580 27870000.015000101179 3953157.962000011932 60341.013877698 2024-02-01T00:19:59.033135+00:00 19994330.286000009626 28999999.992000009865 27870000.053999900818 3953630.003000020981 60341.013889270 2024-02-01T00:20:00.032902+00:00 19994330.286000009626 29000000.020000010729 27869999.980000019073 3954518.085999966133 60341.013900841 2024-02-01T00:20:01.032668+00:00 19994330.282999988645 28999999.989999979734 27869999.955999970436 3951510.891999959946 60341.013912412 2024-02-01T00:20:02.032435+00:00 19994330.284999970347 29000000.018000010401 27870000.032000061125 3953308.041000009049 60341.013923984 2024-02-01T00:20:03.032201+00:00 19994330.290000081062 28999999.962000008672 27869999.981999989599 3952738.975000023842 60341.013935555 2024-02-01T00:20:04.031968+00:00 19994330.286999940872 29000000.038999971002 27869999.990000009537 3951982.991000055801 60341.013947126 2024-02-01T00:20:05.031735+00:00 19994330.284999970347 28999999.977000001818 27870000.054000020027 3954817.980999947060 60341.013958698 2024-02-01T00:20:06.031501+00:00 19994330.285000089556 29000000.007000029087 27870000.001999970526 3953864.017000079155 60341.013970269 2024-02-01T00:20:07.031268+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3954242.012999891769 60341.013982021 2024-02-01T00:20:08.046656+00:00 19994330.281999949366 29000000.014999989420 27869999.989999998361 3952094.987000108231 60341.013993412 2024-02-01T00:20:09.030801+00:00 19994330.289000030607 28999999.981000009924 27869999.949999999255 3956629.067999958992 60341.014005164 2024-02-01T00:20:10.046190+00:00 19994330.289999961853 29000000.029999971390 27870000.011000011116 3950427.916999936104 60341.014016555 2024-02-01T00:20:11.030335+00:00 19994330.284000039101 28999999.998000029474 27869999.964999988675 3953364.955000042915 60341.014028307 2024-02-01T00:20:12.045724+00:00 19994330.286999940872 28999999.996000051498 27870000.030000019819 3957104.108999968041 60341.014039698 2024-02-01T00:20:13.029868+00:00 19994330.287000060081 28999999.982999920845 27869999.989999979734 3950691.930000067223 60341.014051449 2024-02-01T00:20:14.045257+00:00 19994330.284000001848 29000000.004000071436 27870000.020000010729 3956051.095000029076 60341.014062840 2024-02-01T00:20:15.029402+00:00 19994330.285999998450 29000000.014999989420 27870000.008999999613 3952431.959999918938 60341.014074592 2024-02-01T00:20:16.044791+00:00 19994330.283999990672 29000000.008000019938 27870000.022999998182 3950771.973999977112 60341.014085983 2024-02-01T00:20:17.028936+00:00 19994330.290000010282 29000000.001999970526 27869999.957999970764 3953658.016000031959 60341.014097735 2024-02-01T00:20:18.044324+00:00 19994330.285999998450 28999999.960999969393 27870000.044000029564 3951281.024000049103 60341.014109126 2024-02-01T00:20:19.028469+00:00 19994330.287000000477 29000000.075000051409 27869999.940999981016 3951849.031999946106 60341.014120878 2024-02-01T00:20:20.043857+00:00 19994330.282000008970 28999999.949000000954 27870000.065000001341 3954614.994000076782 60341.014132269 2024-02-01T00:20:21.028003+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3952870.952999948990 60341.014144021 2024-02-01T00:20:22.043391+00:00 19994330.285000000149 29000000.019999980927 27870000.013000011444 3949209.008999944199 60341.014155411 2024-02-01T00:20:23.027537+00:00 19994330.285000000149 29000000.016999959946 27870000.018999990076 3953633.992000102997 60341.014167164 2024-02-01T00:20:24.042924+00:00 19994330.290000021458 28999999.955999970436 27869999.996000051498 3953061.913999915123 60341.014178554 2024-02-01T00:20:25.027070+00:00 19994330.283999979496 29000000.012000080198 27869999.971999939531 3954483.083999990951 60341.014190306 2024-02-01T00:20:26.042457+00:00 19994330.285999979824 28999999.977000001818 27869999.954999979585 3957670.013000010978 60341.014201697 2024-02-01T00:20:27.026603+00:00 19994330.285000029951 29000000.011999960989 27870000.018000010401 3954401.988000034820 60341.014213449 2024-02-01T00:20:28.041991+00:00 19994330.287999991328 29000000.008000019938 27869999.984000090510 3950603.942999958992 60341.014224839 2024-02-01T00:20:29.026137+00:00 19994330.287000000477 29000000.011999960989 27870000.008999940008 3954494.068000078201 60341.014236592 2024-02-01T00:20:30.041525+00:00 19994330.281000021845 28999999.975999999791 27869999.991999980062 3949210.993999958038 60341.014248163 2024-02-01T00:20:31.041291+00:00 19994330.292999979109 29000000.003999989480 27870000.009999990463 3952797.973000050057 60341.014259734 2024-02-01T00:20:32.041058+00:00 19994330.286000009626 28999999.991000011563 27870000.063000079244 3954883.024999976158 60341.014271306 2024-02-01T00:20:33.040824+00:00 19994330.285000029951 29000000.030000001192 27870000.001999970526 3950317.964999914169 60341.014282877 2024-02-01T00:20:34.040592+00:00 19994330.282999988645 28999999.981999989599 27869999.975999951363 3953197.941000103951 60341.014294448 2024-02-01T00:20:35.040359+00:00 19994330.285999950022 29000000.015999998897 27870000.018000010401 3954147.064999938011 60341.014305839 2024-02-01T00:20:36.024504+00:00 19994330.287000000477 28999999.988000009209 27869999.907000061125 3952284.024999976158 60341.014317591 2024-02-01T00:20:37.039893+00:00 19994330.285000029951 29000000.000000000000 27870000.041999939829 3952586.981000065804 60341.014328982 2024-02-01T00:20:38.024037+00:00 19994330.288999971002 28999999.993999991566 27869999.977000001818 3953473.955999969970 60341.014340734 2024-02-01T00:20:39.039426+00:00 19994330.286000009626 28999999.999000009149 27870000.100000020117 3948032.981999992859 60341.014352125 2024-02-01T00:20:40.023571+00:00 19994330.287000060081 28999999.980000019073 27869999.899999979883 3950591.052000045776 60341.014363877 2024-02-01T00:20:41.038959+00:00 19994330.282999988645 29000000.015999969095 27870000.059000018984 3956545.088999987114 60341.014375268 2024-02-01T00:20:42.023105+00:00 19994330.284999970347 28999999.995999988168 27869999.958000060171 3957302.026000022888 60341.014387019 2024-02-01T00:20:43.038492+00:00 19994330.286000009626 29000000.018999990076 27870000.038999918848 3956073.921999930870 60341.014398410 2024-02-01T00:20:44.022637+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3955595.976999998093 60341.014410162 2024-02-01T00:20:45.038026+00:00 19994330.289000030607 29000000.006999969482 27869999.996000051498 3956736.999000072014 60341.014421553 2024-02-01T00:20:46.022171+00:00 19994330.284999970347 28999999.956000030041 27869999.949999999255 3953430.916000009049 60341.014433305 2024-02-01T00:20:47.037560+00:00 19994330.286999940872 29000000.074000000954 27870000.070000000298 3953699.139999986161 60341.014444696 2024-02-01T00:20:48.021705+00:00 19994330.285000089556 28999999.947999950498 27869999.943999998271 3954518.911000012886 60341.014456448 2024-02-01T00:20:49.037093+00:00 19994330.282999988645 29000000.017000079155 27870000.037000000477 3955000.021999955177 60341.014467838 2024-02-01T00:20:50.021238+00:00 19994330.287999991328 29000000.037999991328 27870000.057999998331 3952391.998000026215 60341.014479591 2024-02-01T00:20:51.036627+00:00 19994330.284999970347 28999999.980999950320 27869999.960999999195 3954046.066999911796 60341.014491162 2024-02-01T00:20:52.036393+00:00 19994330.287000060081 28999999.978000041097 27869999.978000018746 3955465.971000074875 60341.014502733 2024-02-01T00:20:53.036160+00:00 19994330.286999940872 28999999.975000020117 27869999.994999971241 3949863.116999983788 60341.014514305 2024-02-01T00:20:54.035927+00:00 19994330.284000039101 29000000.032999988645 27870000.015999998897 3953046.832999945153 60341.014525876 2024-02-01T00:20:55.035693+00:00 19994330.289000030607 28999999.992999911308 27869999.995999988168 3952404.040000081062 60341.014537448 2024-02-01T00:20:56.035461+00:00 19994330.283999919891 28999999.975000020117 27869999.962999999523 3956319.005999923218 60341.014549019 2024-02-01T00:20:57.035227+00:00 19994330.286000009626 29000000.009000059217 27870000.083999991417 3952373.957000017166 60341.014560590 2024-02-01T00:20:58.034994+00:00 19994330.284999970347 29000000.001999970526 27869999.885000050068 3954128.988000034820 60341.014572162 2024-02-01T00:20:59.034761+00:00 19994330.290000081062 29000000.019999980927 27870000.065999981016 3949482.019999980927 60341.014583733 2024-02-01T00:21:00.034532+00:00 19994330.283999919891 28999999.995000001043 27869999.995000001043 3952869.037999988068 60341.014595305 2024-02-01T00:21:01.034294+00:00 19994330.285000089556 28999999.980000019073 27870000.029999971390 3948574.983999968041 60341.014606876 2024-02-01T00:21:02.034061+00:00 19994330.284999970347 29000000.000000000000 27869999.946000039577 3947927.016000031959 60341.014618447 2024-02-01T00:21:03.033828+00:00 19994330.287999991328 29000000.021999958903 27870000.021999958903 3953715.949000000954 60341.014630019 2024-02-01T00:21:04.033594+00:00 19994330.284999970347 29000000.054000020027 27870000.039000030607 3956262.023000001907 60341.014641590 2024-02-01T00:21:05.033361+00:00 19994330.285000089556 28999999.998999949545 27869999.972999930382 3949930.011000037193 60341.014653161 2024-02-01T00:21:06.033128+00:00 19994330.287999991328 28999999.951000090688 27869999.959000110626 3956494.013999938965 60341.014664733 2024-02-01T00:21:07.032895+00:00 19994330.287000000477 28999999.973999999464 27869999.987999919802 3954659.978000044823 60341.014676304 2024-02-01T00:21:08.032661+00:00 19994330.285999998450 29000000.007999990135 27870000.050000071526 3953751.034000039101 60341.014687875 2024-02-01T00:21:09.032428+00:00 19994330.285999998450 28999999.993999999017 27869999.974999900907 3954685.074000000954 60341.014699447 2024-02-01T00:21:10.032195+00:00 19994330.286000009626 29000000.026000011712 27870000.004000071436 3952928.819999932777 60341.014711018 2024-02-01T00:21:11.031961+00:00 19994330.283999990672 28999999.990999981761 27869999.985999941826 3950162.009999989998 60341.014722589 2024-02-01T00:21:12.031728+00:00 19994330.287000000477 29000000.006000008434 27870000.052000049502 3949278.098000050057 60341.014734161 2024-02-01T00:21:13.031495+00:00 19994330.289000000805 28999999.967000011355 27869999.965000029653 3953193.940999985207 60341.014745732 2024-02-01T00:21:14.031261+00:00 19994330.287000000477 29000000.018999990076 27869999.962000008672 3951132.080000042915 60341.014757484 2024-02-01T00:21:15.046650+00:00 19994330.285000000149 29000000.023999989033 27870000.055999990553 3953007.936999917030 60341.014768875 2024-02-01T00:21:16.030795+00:00 19994330.284000009298 29000000.008000019938 27870000.008999940008 3958266.086000084877 60341.014780627 2024-02-01T00:21:17.046183+00:00 19994330.287000000477 28999999.959999978542 27869999.958000060171 3952736.862999916077 60341.014792018 2024-02-01T00:21:18.030329+00:00 19994330.285999979824 29000000.037000000477 27870000.025999899954 3950490.077000021935 60341.014803770 2024-02-01T00:21:19.045716+00:00 19994330.286000009626 28999999.947000030428 27869999.973000049591 3954618.031000018120 60341.014815161 2024-02-01T00:21:20.029862+00:00 19994330.287000000477 29000000.043999969959 27870000.011000040919 3953753.944000006188 60341.014826912 2024-02-01T00:21:21.045250+00:00 19994330.284999970347 29000000.015000049025 27870000.008999940008 3948520.105000019073 60341.014838303 2024-02-01T00:21:22.029395+00:00 19994330.287000000477 28999999.977999988943 27870000.082000020891 3950008.878000020981 60341.014850055 2024-02-01T00:21:23.044784+00:00 19994330.287000000477 28999999.985000010580 27869999.883000019938 3951618.049999951851 60341.014861446 2024-02-01T00:21:24.028929+00:00 19994330.285000029951 29000000.017999950796 27870000.103999968618 3949516.981999992859 60341.014873198 2024-02-01T00:21:25.044317+00:00 19994330.283999979496 29000000.016000028700 27869999.967000000179 3952238.957000017166 60341.014884589 2024-02-01T00:21:26.028463+00:00 19994330.288000050932 28999999.988000039011 27869999.958000000566 3955438.044000030030 60341.014896341 2024-02-01T00:21:27.043851+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3949509.129999995232 60341.014907732 2024-02-01T00:21:28.027996+00:00 19994330.283999979496 28999999.996999979019 27869999.952999990433 3946502.837000011932 60341.014919484 2024-02-01T00:21:29.043384+00:00 19994330.286000009626 28999999.990999940783 27870000.035999998450 3954053.057999968994 60341.014930874 2024-02-01T00:21:30.027529+00:00 19994330.287000000477 29000000.031000021845 27870000.060999989510 3948961.977999926079 60341.014942626 2024-02-01T00:21:31.042918+00:00 19994330.284999970347 28999999.973999980837 27869999.914000000805 3951218.009000062943 60341.014954017 2024-02-01T00:21:32.027063+00:00 19994330.285000029951 29000000.022999998182 27870000.015999998897 3948791.945000051986 60341.014965769 2024-02-01T00:21:33.042451+00:00 19994330.284000039101 28999999.963000059128 27870000.062999989837 3953002.973999977112 60341.014977160 2024-02-01T00:21:34.026596+00:00 19994330.289999961853 29000000.037999991328 27869999.937000010163 3953863.069999932777 60341.014988912 2024-02-01T00:21:35.041984+00:00 19994330.287999991328 28999999.988999959081 27870000.023999989033 3952388.032000064850 60341.015000302 2024-02-01T00:21:36.026130+00:00 19994330.282000061125 28999999.991000059992 27870000.003000020981 3952934.982999920845 60341.015012055 2024-02-01T00:21:37.041518+00:00 19994330.286999940872 28999999.970999959856 27869999.912000000477 3950657.074000000954 60341.015023626 2024-02-01T00:21:38.041285+00:00 19994330.287000060081 29000000.036000009626 27870000.063000019640 3954183.011000037193 60341.015035016 2024-02-01T00:21:39.025431+00:00 19994330.283999919891 28999999.994000080973 27870000.014999989420 3948839.896999955177 60341.015046769 2024-02-01T00:21:40.040818+00:00 19994330.286000009626 29000000.007999900728 27869999.953999999911 3949403.952000021935 60341.015058159 2024-02-01T00:21:41.024963+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3949769.976999998093 60341.015069911 2024-02-01T00:21:42.040352+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3955613.027999997139 60341.015081302 2024-02-01T00:21:43.024497+00:00 19994330.282999988645 28999999.970999959856 27870000.003000020981 3955006.019999980927 60341.015093054 2024-02-01T00:21:44.039886+00:00 19994330.291999939829 29000000.002999998629 27869999.942999958992 3949044.023000001907 60341.015104445 2024-02-01T00:21:45.024030+00:00 19994330.281000021845 29000000.002999998629 27870000.074000000954 3948388.066000103951 60341.015116197 2024-02-01T00:21:46.039419+00:00 19994330.287000060081 29000000.032000008970 27869999.940000060946 3951602.913999915123 60341.015127588 2024-02-01T00:21:47.023564+00:00 19994330.283999919891 28999999.958000000566 27870000.031999949366 3951303.044000030030 60341.015139339 2024-02-01T00:21:48.038952+00:00 19994330.289000030607 29000000.005999978632 27869999.990000009537 3956338.927000045776 60341.015150730 2024-02-01T00:21:49.023097+00:00 19994330.284999970347 29000000.006000008434 27870000.004999998957 3951167.026999949943 60341.015162482 2024-02-01T00:21:50.038486+00:00 19994330.289000030607 29000000.011999990791 27869999.996000051498 3954360.021000028122 60341.015173873 2024-02-01T00:21:51.022631+00:00 19994330.286000009626 28999999.997000008821 27869999.967999938875 3955827.003000020981 60341.015185625 2024-02-01T00:21:52.038020+00:00 19994330.284000039101 28999999.980999980122 27870000.037999991328 3948556.970999956131 60341.015197016 2024-02-01T00:21:53.022165+00:00 19994330.282999988645 29000000.032000008970 27869999.952000018209 3949456.029000043869 60341.015208768 2024-02-01T00:21:54.037553+00:00 19994330.286999940872 29000000.004000011832 27870000.057000041008 3952857.916999936104 60341.015220159 2024-02-01T00:21:55.021697+00:00 19994330.289000030607 28999999.956000030041 27869999.949999928474 3952094.057000041008 60341.015231911 2024-02-01T00:21:56.037086+00:00 19994330.286000009626 29000000.041999999434 27870000.004999998957 3949509.972000002861 60341.015243301 2024-02-01T00:21:57.021232+00:00 19994330.287999991328 28999999.991000000387 27869999.974000100046 3954670.082999945153 60341.015255054 2024-02-01T00:21:58.036621+00:00 19994330.284000039101 28999999.982999980450 27870000.074000000954 3956258.967000008095 60341.015266625 2024-02-01T00:21:59.036387+00:00 19994330.287999991328 29000000.007000029087 27869999.985999941826 3954466.000000000000 60341.015278196 2024-02-01T00:22:00.036154+00:00 19994330.280999898911 28999999.986999988556 27870000.018000010401 3953742.027999999933 60341.015289768 2024-02-01T00:22:01.035920+00:00 19994330.289999999106 28999999.981000009924 27870000.013000011444 3951371.969000000972 60341.015301339 2024-02-01T00:22:02.035687+00:00 19994330.285999998450 29000000.020999971777 27869999.947999950498 3948893.014999999199 60341.015312910 2024-02-01T00:22:03.035453+00:00 19994330.285999991000 29000000.016999959946 27869999.969000000507 3948048.971000000834 60341.015324482 2024-02-01T00:22:04.035220+00:00 19994330.287999998778 29000000.015000101179 27870000.039999999106 3955546.041000001132 60341.015336053 2024-02-01T00:22:05.034987+00:00 19994330.284000009298 28999999.996999979019 27869999.964999999851 3946297.032999999821 60341.015347624 2024-02-01T00:22:06.034754+00:00 19994330.285999998450 29000000.016999959946 27870000.047000009567 3951507.998000000138 60341.015359196 2024-02-01T00:22:07.034521+00:00 19994330.285000000149 28999999.960999969393 27869999.996000010520 3950451.880999996793 60341.015370767 2024-02-01T00:22:08.034287+00:00 19994330.285000000149 29000000.034000039101 27870000.058999989182 3954690.164000004996 60341.015382338 2024-02-01T00:22:09.034054+00:00 19994330.289000000805 28999999.965999960899 27869999.912000000477 3950152.990999997128 60341.015393910 2024-02-01T00:22:10.033821+00:00 19994330.287000000477 28999999.986999988556 27870000.043000008911 3954876.976999998093 60341.015405481 2024-02-01T00:22:11.033587+00:00 19994330.284000009298 29000000.016000028700 27869999.995999988168 3953430.936999998987 60341.015417052 2024-02-01T00:22:12.033354+00:00 19994330.285999979824 28999999.998000029474 27870000.010000020266 3946420.914000004996 60341.015428624 2024-02-01T00:22:13.033121+00:00 19994330.287000000477 29000000.024000048637 27870000.025999959558 3951993.980999999214 60341.015440195 2024-02-01T00:22:14.032888+00:00 19994330.283999979496 28999999.958999991417 27869999.886000040919 3950910.086999997031 60341.015451767 2024-02-01T00:22:15.032654+00:00 19994330.286000009626 29000000.043999910355 27870000.093999978155 3952881.037000000011 60341.015463338 2024-02-01T00:22:16.032421+00:00 19994330.287999991328 28999999.955000039190 27870000.000999990851 3955248.026000001002 60341.015474909 2024-02-01T00:22:17.032188+00:00 19994330.291000008583 29000000.039999961853 27869999.944999989122 3948305.015000001062 60341.015486481 2024-02-01T00:22:18.031954+00:00 19994330.282000008970 28999999.940000060946 27869999.994000021368 3953255.052000001073 60341.015498052 2024-02-01T00:22:19.031722+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3954317.863000005018 60341.015509624 2024-02-01T00:22:20.031489+00:00 19994330.286000009626 29000000.032999988645 27869999.962999999523 3952680.052000001073 60341.015521195 2024-02-01T00:22:21.031255+00:00 19994330.282999988645 28999999.995999999344 27870000.085000038147 3953167.978000000119 60341.015532947 2024-02-01T00:22:22.046643+00:00 19994330.287000000477 29000000.013000000268 27870000.000000000000 3955732.916999996174 60341.015544338 2024-02-01T00:22:23.030789+00:00 19994330.290000021458 29000000.008999999613 27869999.970000028610 3960050.031000003219 60341.015556090 2024-02-01T00:22:24.046177+00:00 19994330.282999988645 28999999.958000000566 27870000.023999929428 3952493.069999992847 60341.015567481 2024-02-01T00:22:25.030322+00:00 19994330.287000000477 29000000.028999999166 27869999.930999990553 3957776.982000008225 60341.015579233 2024-02-01T00:22:26.045710+00:00 19994330.287000000477 28999999.997000008821 27870000.060000058264 3953138.016999990214 60341.015590623 2024-02-01T00:22:27.029855+00:00 19994330.283999979496 28999999.973999980837 27869999.963999990374 3949131.013999999035 60341.015602375 2024-02-01T00:22:28.045244+00:00 19994330.289000030607 28999999.997000008821 27869999.985999941826 3951607.983000009786 60341.015613766 2024-02-01T00:22:29.029389+00:00 19994330.279999971390 29000000.004000011832 27870000.029999971390 3954983.032999991905 60341.015625518 2024-02-01T00:22:30.044777+00:00 19994330.289000030607 29000000.004000011832 27870000.012000080198 3953307.914000004996 60341.015636909 2024-02-01T00:22:31.028923+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3949310.104000002146 60341.015648661 2024-02-01T00:22:32.044310+00:00 19994330.284000039101 28999999.973999980837 27869999.916000008583 3952573.955999999773 60341.015660052 2024-02-01T00:22:33.028456+00:00 19994330.285999890417 29000000.016000028700 27870000.060999989510 3944610.997999981046 60341.015671804 2024-02-01T00:22:34.043844+00:00 19994330.287000060081 29000000.005999978632 27869999.996999979019 3950502.931000024080 60341.015683194 2024-02-01T00:22:35.027989+00:00 19994330.286000009626 28999999.992000039667 27869999.970000028610 3949750.094999998808 60341.015694947 2024-02-01T00:22:36.043377+00:00 19994330.284999970347 29000000.013999998569 27870000.051999930292 3954825.990999997128 60341.015706337 2024-02-01T00:22:37.027522+00:00 19994330.287000060081 29000000.000999990851 27869999.991999980062 3949918.968999981880 60341.015718089 2024-02-01T00:22:38.042911+00:00 19994330.286999940872 29000000.000999990851 27869999.978000041097 3950481.041000009049 60341.015729480 2024-02-01T00:22:39.027057+00:00 19994330.284999970347 28999999.976999938488 27869999.991000059992 3951945.886000006925 60341.015741051 2024-02-01T00:22:40.026823+00:00 19994330.290000081062 29000000.003000020981 27870000.065999981016 3949037.032999991905 60341.015752623 2024-02-01T00:22:41.026590+00:00 19994330.281999949366 29000000.012000080198 27869999.911999940872 3953397.083999990951 60341.015764194 2024-02-01T00:22:42.026357+00:00 19994330.284999970347 28999999.982999920845 27870000.081000000238 3953809.996000022162 60341.015775765 2024-02-01T00:22:43.026124+00:00 19994330.285000089556 29000000.011000040919 27870000.013000000268 3951039.931999980938 60341.015787337 2024-02-01T00:22:44.025890+00:00 19994330.286000009626 29000000.008000019938 27869999.969000000507 3947801.124000012875 60341.015799089 2024-02-01T00:22:45.041278+00:00 19994330.289999961853 28999999.998000029474 27869999.940000001341 3947054.861999989022 60341.015810479 2024-02-01T00:22:46.025423+00:00 19994330.284999970347 29000000.033999919891 27870000.041000008583 3950195.121000022162 60341.015822232 2024-02-01T00:22:47.040812+00:00 19994330.287000060081 28999999.958000060171 27869999.981000009924 3949123.888999999035 60341.015833622 2024-02-01T00:22:48.024957+00:00 19994330.286000009626 29000000.004999998957 27870000.003999978304 3953286.007999985944 60341.015845374 2024-02-01T00:22:49.040346+00:00 19994330.286999940872 29000000.008000019938 27870000.107000019401 3950469.113000005018 60341.015856765 2024-02-01T00:22:50.024490+00:00 19994330.284000039101 29000000.000999931246 27869999.944999989122 3953261.905999987852 60341.015868517 2024-02-01T00:22:51.039878+00:00 19994330.286999940872 29000000.012000080198 27869999.980000019073 3949617.953999996185 60341.015879908 2024-02-01T00:22:52.024024+00:00 19994330.287000060081 28999999.954999919981 27870000.025999959558 3947389.985000013839 60341.015891660 2024-02-01T00:22:53.039411+00:00 19994330.283999919891 29000000.042000059038 27869999.956000030041 3950714.000000000000 60341.015903051 2024-02-01T00:22:54.023558+00:00 19994330.287000060081 28999999.978999968618 27869999.976000010967 3953367.076999992132 60341.015914802 2024-02-01T00:22:55.038946+00:00 19994330.285999998450 28999999.975999951363 27869999.993999961764 3955222.936000018846 60341.015926193 2024-02-01T00:22:56.023091+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3957304.087999999989 60341.015937945 2024-02-01T00:22:57.038478+00:00 19994330.284000009298 28999999.991000059992 27870000.055000010878 3956633.000000000000 60341.015949336 2024-02-01T00:22:58.022624+00:00 19994330.285999998450 29000000.032000001520 27869999.924000021070 3956196.940999985207 60341.015961088 2024-02-01T00:22:59.038013+00:00 19994330.287999991328 28999999.967999998480 27870000.017000019550 3955716.037000000011 60341.015972479 2024-02-01T00:23:00.022159+00:00 19994330.285000011325 28999999.999000001699 27870000.015999909490 3956280.016999990214 60341.015984231 2024-02-01T00:23:01.037546+00:00 19994330.285999979824 28999999.986000001431 27870000.002000089735 3955285.044000000227 60341.015995622 2024-02-01T00:23:02.021690+00:00 19994330.288000021130 29000000.035000011325 27869999.968999978155 3951560.844999998808 60341.016007374 2024-02-01T00:23:03.037079+00:00 19994330.285000000149 28999999.986999988556 27870000.016000028700 3953091.068000019062 60341.016018764 2024-02-01T00:23:04.021225+00:00 19994330.286000009626 28999999.951000008732 27869999.996999979019 3956905.069999992847 60341.016030516 2024-02-01T00:23:05.036613+00:00 19994330.285999979824 29000000.046999990940 27869999.970999959856 3955903.928999990225 60341.016041907 2024-02-01T00:23:06.020759+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3957094.099000006914 60341.016053659 2024-02-01T00:23:07.036147+00:00 19994330.285999979824 28999999.999000009149 27870000.072000030428 3953731.869000018109 60341.016065231 2024-02-01T00:23:08.035914+00:00 19994330.287000000477 28999999.999000009149 27869999.960999969393 3954222.060999989975 60341.016076802 2024-02-01T00:23:09.035680+00:00 19994330.286000009626 28999999.983999971300 27870000.019000049680 3955092.045000017155 60341.016088373 2024-02-01T00:23:10.035447+00:00 19994330.284999970347 29000000.002000030130 27869999.950000051409 3955727.949000000954 60341.016099945 2024-02-01T00:23:11.035214+00:00 19994330.286000009626 28999999.989999949932 27870000.049999948591 3957175.979999959003 60341.016111516 2024-02-01T00:23:12.034980+00:00 19994330.287000000477 28999999.999000009149 27869999.944000009447 3954317.045000017155 60341.016123087 2024-02-01T00:23:13.034747+00:00 19994330.286000009626 29000000.053000029176 27870000.026000019163 3950032.907999991905 60341.016134659 2024-02-01T00:23:14.034514+00:00 19994330.287999991328 28999999.946999970824 27869999.998000029474 3954880.046000003815 60341.016146230 2024-02-01T00:23:15.034281+00:00 19994330.284000039101 28999999.999000009149 27869999.960999969393 3950077.000000000000 60341.016157801 2024-02-01T00:23:16.034047+00:00 19994330.285999950022 29000000.009999990463 27870000.077999949455 3958050.000000000000 60341.016169373 2024-02-01T00:23:17.033815+00:00 19994330.285000029951 29000000.019999980927 27869999.894999980927 3948444.995000004768 60341.016180944 2024-02-01T00:23:18.033581+00:00 19994330.283999979496 28999999.976000070572 27870000.044000029564 3956214.987999976147 60341.016192515 2024-02-01T00:23:19.033348+00:00 19994330.287999991328 29000000.002999901772 27870000.019000049680 3954332.099000037182 60341.016204087 2024-02-01T00:23:20.033114+00:00 19994330.288000050932 29000000.020000100136 27870000.043999910355 3955574.866999983788 60341.016215658 2024-02-01T00:23:21.032881+00:00 19994330.286999940872 28999999.977000001818 27869999.958000000566 3953490.041000009049 60341.016227229 2024-02-01T00:23:22.032648+00:00 19994330.286000009626 29000000.008999940008 27870000.008000001311 3951454.037999988068 60341.016238801 2024-02-01T00:23:23.032415+00:00 19994330.284000039101 29000000.014999989420 27870000.018999990076 3952074.975000023842 60341.016250372 2024-02-01T00:23:24.032181+00:00 19994330.289000030607 28999999.993000030518 27870000.043000001460 3952225.000000000000 60341.016261944 2024-02-01T00:23:25.031948+00:00 19994330.282999988645 28999999.998000029474 27869999.881000008434 3949840.018000007141 60341.016273515 2024-02-01T00:23:26.031715+00:00 19994330.286999940872 28999999.988999959081 27870000.028999980539 3951360.043999969959 60341.016285087 2024-02-01T00:23:27.031482+00:00 19994330.289000030607 29000000.027000069618 27870000.048999991268 3949120.953000009060 60341.016296658 2024-02-01T00:23:28.031248+00:00 19994330.284000039101 28999999.966999888420 27870000.000000000000 3950936.003000020981 60341.016308229 2024-02-01T00:23:29.031015+00:00 19994330.288999918848 29000000.015000101179 27869999.977000001818 3948182.917999982834 60341.016319801 2024-02-01T00:23:30.030782+00:00 19994330.285000089556 28999999.959999918938 27869999.997000038624 3954409.194999992847 60341.016331553 2024-02-01T00:23:31.046170+00:00 19994330.285999890417 29000000.036000009626 27869999.991000000387 3953591.902999997139 60341.016342944 2024-02-01T00:23:32.030315+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3951905.981999992859 60341.016354696 2024-02-01T00:23:33.045703+00:00 19994330.289000030607 29000000.014999989420 27870000.074999991804 3946106.966000020970 60341.016366086 2024-02-01T00:23:34.029849+00:00 19994330.284999970347 28999999.994000080973 27869999.938000019640 3945542.078999996185 60341.016377838 2024-02-01T00:23:35.045237+00:00 19994330.286000009626 28999999.980000000447 27870000.007999960333 3945080.985000013839 60341.016389229 2024-02-01T00:23:36.029383+00:00 19994330.287000060081 29000000.011999998242 27869999.980000019073 3950398.955999969970 60341.016400981 2024-02-01T00:23:37.044771+00:00 19994330.286000009626 29000000.028999999166 27870000.006999969482 3948292.023000001907 60341.016412372 2024-02-01T00:23:38.028916+00:00 19994330.286999940872 28999999.951000008732 27870000.007000029087 3953200.970000029076 60341.016424124 2024-02-01T00:23:39.044304+00:00 19994330.282999988645 29000000.030999999493 27870000.043000038713 3951342.944999992847 60341.016435514 2024-02-01T00:23:40.028449+00:00 19994330.286000009626 28999999.965999990702 27869999.939999941736 3949527.073000013828 60341.016447267 2024-02-01T00:23:41.043837+00:00 19994330.287999991328 29000000.035000000149 27870000.052000049502 3947444.913999975193 60341.016458657 2024-02-01T00:23:42.027983+00:00 19994330.282999988645 29000000.020000010729 27870000.008999940008 3950333.060999989975 60341.016470409 2024-02-01T00:23:43.043371+00:00 19994330.290000081062 28999999.956999991089 27869999.981000069529 3947036.068000019062 60341.016481800 2024-02-01T00:23:44.027516+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3951798.944000006188 60341.016493371 2024-02-01T00:23:45.027284+00:00 19994330.285999890417 29000000.036000009626 27870000.075999978930 3952732.986000000965 60341.016504942 2024-02-01T00:23:46.027050+00:00 19994330.282000061125 28999999.991000000387 27870000.014000058174 3952864.023000001907 60341.016516514 2024-02-01T00:23:47.026816+00:00 19994330.291000008583 29000000.038999971002 27869999.960999969393 3955756.046999990940 60341.016528085 2024-02-01T00:23:48.026583+00:00 19994330.284999970347 28999999.943000018597 27869999.998000029474 3951141.949000000954 60341.016539657 2024-02-01T00:23:49.026349+00:00 19994330.284000001848 29000000.014999989420 27869999.960999969393 3949709.957000017166 60341.016551228 2024-02-01T00:23:50.026117+00:00 19994330.287999998778 28999999.972999989986 27869999.998000029474 3951386.028999983799 60341.016562799 2024-02-01T00:23:51.025884+00:00 19994330.285999998450 29000000.050999999046 27870000.024999979883 3953741.014999986161 60341.016574371 2024-02-01T00:23:52.025651+00:00 19994330.285000000149 28999999.979000028223 27869999.998000029474 3950739.972999989986 60341.016585942 2024-02-01T00:23:53.025417+00:00 19994330.285000011325 28999999.985000010580 27870000.001000050455 3952459.041999996174 60341.016597695 2024-02-01T00:23:54.040803+00:00 19994330.286999989301 29000000.028000000864 27869999.997999910265 3948039.881000041962 60341.016609085 2024-02-01T00:23:55.024950+00:00 19994330.289000000805 28999999.998999949545 27869999.966000080109 3950577.108999968041 60341.016620837 2024-02-01T00:23:56.040338+00:00 19994330.284000009298 28999999.971000079066 27869999.995999928564 3950605.092999995220 60341.016632228 2024-02-01T00:23:57.024484+00:00 19994330.287000000477 29000000.041999939829 27870000.090000029653 3947637.934000014793 60341.016643980 2024-02-01T00:23:58.039872+00:00 19994330.287999991328 28999999.932000041008 27869999.903000000864 3952316.691999971867 60341.016655371 2024-02-01T00:23:59.024017+00:00 19994330.284000009298 29000000.049000021070 27870000.103999990970 3950791.367000042927 60341.016667123 2024-02-01T00:24:00.039405+00:00 19994330.284000009298 29000000.014999989420 27869999.956999998540 3952828.908999979030 60341.016678513 2024-02-01T00:24:01.023551+00:00 19994330.289000000805 28999999.995000001043 27870000.013000000268 3948416.045000017155 60341.016690265 2024-02-01T00:24:02.038939+00:00 19994330.283999979496 28999999.990999940783 27869999.940999999642 3947400.973999977112 60341.016701656 2024-02-01T00:24:03.023084+00:00 19994330.282999988645 29000000.001000050455 27870000.056000009179 3949522.981000006199 60341.016713408 2024-02-01T00:24:04.038473+00:00 19994330.292999979109 28999999.975999951363 27870000.023999989033 3948500.044000030030 60341.016724799 2024-02-01T00:24:05.022617+00:00 19994330.282000008970 29000000.018000010401 27869999.966000020504 3951442.962999999989 60341.016736551 2024-02-01T00:24:06.038006+00:00 19994330.287000000477 29000000.011000040919 27870000.011999990791 3951835.900999962818 60341.016747942 2024-02-01T00:24:07.022152+00:00 19994330.288000050932 28999999.985000010580 27869999.995000001043 3949492.014999986161 60341.016759694 2024-02-01T00:24:08.037540+00:00 19994330.282999988645 29000000.018999930471 27869999.982999980450 3949602.068000019062 60341.016771084 2024-02-01T00:24:09.021685+00:00 19994330.285999950022 28999999.996000051498 27870000.014999989420 3947956.954999982845 60341.016782837 2024-02-01T00:24:10.037073+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3953387.016000031959 60341.016794227 2024-02-01T00:24:11.021218+00:00 19994330.289000030607 28999999.962000008672 27870000.000000000000 3951641.027999997139 60341.016805979 2024-02-01T00:24:12.036607+00:00 19994330.287000000477 29000000.034000001848 27869999.986000001431 3950612.950999975204 60341.016817370 2024-02-01T00:24:13.020752+00:00 19994330.283999979496 28999999.986000008881 27870000.026000019163 3950547.013999999035 60341.016829122 2024-02-01T00:24:14.036140+00:00 19994330.283000048250 28999999.993000000715 27869999.970000028610 3951590.993000030983 60341.016840694 2024-02-01T00:24:15.035906+00:00 19994330.287999991328 28999999.980999991298 27870000.004999998957 3948880.031000018120 60341.016852265 2024-02-01T00:24:16.035674+00:00 19994330.286000009626 28999999.986999999732 27869999.993999961764 3950484.026000022888 60341.016863836 2024-02-01T00:24:17.035440+00:00 19994330.283999919891 29000000.021999981254 27870000.004000011832 3954542.978999971878 60341.016875408 2024-02-01T00:24:18.035207+00:00 19994330.292000059038 28999999.991000030190 27870000.050999999046 3949547.034999967087 60341.016886979 2024-02-01T00:24:19.034973+00:00 19994330.286000009626 29000000.004999998957 27869999.922999981791 3944970.911000012886 60341.016898550 2024-02-01T00:24:20.034740+00:00 19994330.282999988645 29000000.017000019550 27870000.027000069618 3955873.039000033867 60341.016910122 2024-02-01T00:24:21.034508+00:00 19994330.286000009626 28999999.994999948889 27870000.018000010401 3955149.074000000954 60341.016921693 2024-02-01T00:24:22.034274+00:00 19994330.287999991328 29000000.016000028700 27870000.033999919891 3952083.916000009049 60341.016933264 2024-02-01T00:24:23.034042+00:00 19994330.282999988645 28999999.958000000566 27869999.950000051409 3952204.996999979019 60341.016944836 2024-02-01T00:24:24.033808+00:00 19994330.284999970347 28999999.997999969870 27870000.032999988645 3950248.976999998093 60341.016956407 2024-02-01T00:24:25.033574+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3951362.973999977112 60341.016967978 2024-02-01T00:24:26.033341+00:00 19994330.284999970347 28999999.986999988556 27869999.965999960899 3951644.111999989022 60341.016979550 2024-02-01T00:24:27.033108+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3951390.968000053894 60341.016991121 2024-02-01T00:24:28.032874+00:00 19994330.282999988645 28999999.991999980062 27869999.933000091463 3951984.970999956131 60341.017002692 2024-02-01T00:24:29.032642+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3946440.937999964226 60341.017014264 2024-02-01T00:24:30.032408+00:00 19994330.285000089556 28999999.953999999911 27869999.977999929339 3953960.083000063896 60341.017025835 2024-02-01T00:24:31.032174+00:00 19994330.286999940872 28999999.973000049591 27869999.960000038147 3953256.026999949943 60341.017037407 2024-02-01T00:24:32.031941+00:00 19994330.287000060081 29000000.025999899954 27870000.018999930471 3947566.955000042915 60341.017048978 2024-02-01T00:24:33.031708+00:00 19994330.286999940872 29000000.014999989420 27870000.027000069618 3951181.078999996185 60341.017060549 2024-02-01T00:24:34.031475+00:00 19994330.287000060081 29000000.017000079155 27870000.019999980927 3950050.957000017166 60341.017072121 2024-02-01T00:24:35.031241+00:00 19994330.280999898911 28999999.970000028610 27869999.963999990374 3950424.980999947060 60341.017083692 2024-02-01T00:24:36.031009+00:00 19994330.287000060081 29000000.014999989420 27869999.983999971300 3951754.067000031006 60341.017095264 2024-02-01T00:24:37.030775+00:00 19994330.287999991328 28999999.993999961764 27870000.096000079066 3947051.001999973785 60341.017107016 2024-02-01T00:24:38.046163+00:00 19994330.284999970347 29000000.041000008583 27869999.920000001788 3947532.896000028122 60341.017118406 2024-02-01T00:24:39.030308+00:00 19994330.287999991328 28999999.971999999136 27870000.003999989480 3952199.026000022888 60341.017130158 2024-02-01T00:24:40.045696+00:00 19994330.287000060081 29000000.003999948502 27870000.052999999374 3958344.988999962807 60341.017141549 2024-02-01T00:24:41.029842+00:00 19994330.287999991328 28999999.962000008672 27869999.979999989271 3946648.014000058174 60341.017153301 2024-02-01T00:24:42.045229+00:00 19994330.287000000477 29000000.019999980927 27870000.024000018835 3949591.965999960899 60341.017164692 2024-02-01T00:24:43.029375+00:00 19994330.280999999493 29000000.006000038236 27869999.942999988794 3952223.110000013839 60341.017176263 2024-02-01T00:24:44.029142+00:00 19994330.285999998450 28999999.975000020117 27869999.969000011683 3952745.036000012886 60341.017187835 2024-02-01T00:24:45.028909+00:00 19994330.285999998450 28999999.995000001043 27870000.018999990076 3955173.848999977112 60341.017199406 2024-02-01T00:24:46.028676+00:00 19994330.289000000805 29000000.054000020027 27870000.049999978393 3949826.107999920845 60341.017210977 2024-02-01T00:24:47.028443+00:00 19994330.282999988645 28999999.972999930382 27869999.989000018686 3949966.937000035774 60341.017222549 2024-02-01T00:24:48.028209+00:00 19994330.289000019431 29000000.000000000000 27869999.918999969959 3951590.919000030030 60341.017234120 2024-02-01T00:24:49.027976+00:00 19994330.281999979168 28999999.989999998361 27870000.046000000089 3949754.146999955177 60341.017245691 2024-02-01T00:24:50.027743+00:00 19994330.288000021130 29000000.008000001311 27870000.012000020593 3948865.955000042915 60341.017257263 2024-02-01T00:24:51.027509+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3946645.018999934196 60341.017268834 2024-02-01T00:24:52.027277+00:00 19994330.283999979496 29000000.000999998301 27869999.981000009924 3946110.992000102997 60341.017280405 2024-02-01T00:24:53.027044+00:00 19994330.289000000805 28999999.977000009269 27870000.005999978632 3948382.977999926079 60341.017291977 2024-02-01T00:24:54.026810+00:00 19994330.287000000477 28999999.998999979347 27870000.065999981016 3951415.978999971878 60341.017303548 2024-02-01T00:24:55.026577+00:00 19994330.285000029951 28999999.991000000387 27869999.958999991417 3948456.033000112046 60341.017315120 2024-02-01T00:24:56.026344+00:00 19994330.285999950022 29000000.018000010401 27869999.971000019461 3943370.056999921799 60341.017326691 2024-02-01T00:24:57.026110+00:00 19994330.283000048250 29000000.029999971390 27870000.026000019163 3954467.978000044823 60341.017338262 2024-02-01T00:24:58.025877+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3950313.990000010002 60341.017349834 2024-02-01T00:24:59.025643+00:00 19994330.282999988645 29000000.013000011444 27869999.991999980062 3949214.959999918938 60341.017361405 2024-02-01T00:25:00.025412+00:00 19994330.291000008583 28999999.960000038147 27870000.009999990463 3946864.017000079155 60341.017373158 2024-02-01T00:25:01.040799+00:00 19994330.286000009626 29000000.024999979883 27870000.055000070482 3948042.926999927033 60341.017384548 2024-02-01T00:25:02.024943+00:00 19994330.285999950022 29000000.013000011444 27869999.964999910444 3951974.062000035774 60341.017396300 2024-02-01T00:25:03.040332+00:00 19994330.284000039101 28999999.962000008672 27869999.986000061035 3951839.016000031959 60341.017407691 2024-02-01T00:25:04.024477+00:00 19994330.284999970347 28999999.989999949932 27869999.981999989599 3951664.967000008095 60341.017419443 2024-02-01T00:25:05.039866+00:00 19994330.286000009626 29000000.028000060469 27870000.049999948591 3950429.026000022888 60341.017430834 2024-02-01T00:25:06.024011+00:00 19994330.287000000477 28999999.991999980062 27869999.925000071526 3952351.028999925125 60341.017442586 2024-02-01T00:25:07.039399+00:00 19994330.288999971002 28999999.987999979407 27870000.108999971300 3951962.963999987114 60341.017453976 2024-02-01T00:25:08.023544+00:00 19994330.290000021458 29000000.011999960989 27869999.901000019163 3949180.991000055801 60341.017465728 2024-02-01T00:25:09.038932+00:00 19994330.284000039101 29000000.026000019163 27870000.096999999136 3952328.985999941826 60341.017477119 2024-02-01T00:25:10.023078+00:00 19994330.282999988645 28999999.989000078291 27869999.940999981016 3945744.007000089157 60341.017488871 2024-02-01T00:25:11.038466+00:00 19994330.283999919891 29000000.004999998957 27870000.018000010401 3949393.957999945153 60341.017500262 2024-02-01T00:25:12.022611+00:00 19994330.287000060081 28999999.932999968529 27869999.947999950498 3952268.111999989022 60341.017512014 2024-02-01T00:25:13.037999+00:00 19994330.284999970347 29000000.051999930292 27870000.039999961853 3956042.912000060081 60341.017523404 2024-02-01T00:25:14.022144+00:00 19994330.291000008583 28999999.987000111490 27870000.006000038236 3949809.972999929916 60341.017535157 2024-02-01T00:25:15.037533+00:00 19994330.284000039101 29000000.018999930471 27869999.960000038147 3954022.095000029076 60341.017546547 2024-02-01T00:25:16.021678+00:00 19994330.287999991328 28999999.962000008672 27870000.019000001252 3948560.944000006188 60341.017558299 2024-02-01T00:25:17.037067+00:00 19994330.279999971390 28999999.996999979019 27869999.973999999464 3950207.006999969017 60341.017569690 2024-02-01T00:25:18.021211+00:00 19994330.289000030607 29000000.004000071436 27870000.090999998152 3956333.075999975204 60341.017581442 2024-02-01T00:25:19.036600+00:00 19994330.287999991328 29000000.003999948502 27869999.958000000566 3952231.929000020027 60341.017592832 2024-02-01T00:25:20.020745+00:00 19994330.279999971390 29000000.042999979109 27870000.026000011712 3951456.047000051010 60341.017604585 2024-02-01T00:25:21.036135+00:00 19994330.294000029564 28999999.981999989599 27869999.931999981403 3953185.975999950897 60341.017616156 2024-02-01T00:25:22.035900+00:00 19994330.284000039101 28999999.983999971300 27870000.067000001669 3952787.981999992859 60341.017627728 2024-02-01T00:25:23.035667+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3950831.036000012886 60341.017639299 2024-02-01T00:25:24.035433+00:00 19994330.281999949366 29000000.040000081062 27870000.036000009626 3947967.009000062943 60341.017650871 2024-02-01T00:25:25.035200+00:00 19994330.287000060081 28999999.998000029474 27869999.948000010103 3950859.919999957085 60341.017662442 2024-02-01T00:25:26.034967+00:00 19994330.286000009626 28999999.997000001371 27870000.071999970824 3951545.067000031006 60341.017674013 2024-02-01T00:25:27.034734+00:00 19994330.285999890417 28999999.967000000179 27869999.967999991030 3957281.965999960899 60341.017685585 2024-02-01T00:25:28.034500+00:00 19994330.291000008583 28999999.991999998689 27869999.930000010878 3950926.965999960899 60341.017697156 2024-02-01T00:25:29.034267+00:00 19994330.281000021845 29000000.078999999911 27870000.032999988645 3953335.096000074875 60341.017708727 2024-02-01T00:25:30.034034+00:00 19994330.287999991328 28999999.955000009388 27870000.022000011057 3949835.996999979019 60341.017720299 2024-02-01T00:25:31.033801+00:00 19994330.286000009626 28999999.963999990374 27870000.015999969095 3956576.995000004768 60341.017731870 2024-02-01T00:25:32.033568+00:00 19994330.282999988645 29000000.075000021607 27869999.967000011355 3953108.986999989022 60341.017743441 2024-02-01T00:25:33.033334+00:00 19994330.286000009626 28999999.957999970764 27870000.036000009626 3951048.922000051010 60341.017755013 2024-02-01T00:25:34.033101+00:00 19994330.289000030607 29000000.011000040919 27869999.966000020504 3950340.056999921799 60341.017766584 2024-02-01T00:25:35.032868+00:00 19994330.284999970347 28999999.991999980062 27870000.034999970347 3954582.993000030983 60341.017778155 2024-02-01T00:25:36.032635+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3954560.988000034820 60341.017789727 2024-02-01T00:25:37.032401+00:00 19994330.285999998450 28999999.949999991804 27869999.903000000864 3953381.904999970924 60341.017801298 2024-02-01T00:25:38.032168+00:00 19994330.285000000149 29000000.041000008583 27870000.044000029564 3954153.149999976158 60341.017812870 2024-02-01T00:25:39.031935+00:00 19994330.285999998450 28999999.930999990553 27869999.986999988556 3950534.935999989975 60341.017824441 2024-02-01T00:25:40.031702+00:00 19994330.285999998450 29000000.055999990553 27869999.998000029474 3950295.047999978065 60341.017836012 2024-02-01T00:25:41.031468+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3954054.929000020027 60341.017847584 2024-02-01T00:25:42.031235+00:00 19994330.285999998450 29000000.009999990463 27869999.966000080109 3956211.078999996185 60341.017859155 2024-02-01T00:25:43.031002+00:00 19994330.289999991655 28999999.988999959081 27870000.048999909312 3948874.136000037193 60341.017870727 2024-02-01T00:25:44.030769+00:00 19994330.284000009298 28999999.991000059992 27870000.000000000000 3951276.787999988068 60341.017882298 2024-02-01T00:25:45.030535+00:00 19994330.286000009626 29000000.032999988645 27869999.985000010580 3952980.037999988068 60341.017893869 2024-02-01T00:25:46.030302+00:00 19994330.283999979496 28999999.987999919802 27870000.037999991328 3954036.080000042915 60341.017905441 2024-02-01T00:25:47.030069+00:00 19994330.288000021130 29000000.004000071436 27869999.984000090510 3952894.916000009049 60341.017917012 2024-02-01T00:25:48.029836+00:00 19994330.281999979168 28999999.995999928564 27870000.003999948502 3947774.026999949943 60341.017928584 2024-02-01T00:25:49.029602+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3952430.912999988068 60341.017940155 2024-02-01T00:25:50.029369+00:00 19994330.286000009626 29000000.021000031382 27870000.019999980927 3953205.044000030030 60341.017951726 2024-02-01T00:25:51.029136+00:00 19994330.284999970347 28999999.998999949545 27869999.989000078291 3950712.947000027169 60341.017963298 2024-02-01T00:25:52.028902+00:00 19994330.285000029951 29000000.013000011444 27870000.000999931246 3954129.026000022888 60341.017974869 2024-02-01T00:25:53.028669+00:00 19994330.283999979496 28999999.994000080973 27869999.984000090510 3954438.036999940872 60341.017986440 2024-02-01T00:25:54.028436+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3948920.026999949943 60341.017998012 2024-02-01T00:25:55.028203+00:00 19994330.284999970347 28999999.949000000954 27870000.002000000328 3952665.966000080109 60341.018009583 2024-02-01T00:25:56.027970+00:00 19994330.290000021458 28999999.990999940783 27869999.979000009596 3946687.054000020027 60341.018021154 2024-02-01T00:25:57.027736+00:00 19994330.283999979496 29000000.024999979883 27870000.014999989420 3947404.958999990951 60341.018032726 2024-02-01T00:25:58.027502+00:00 19994330.286000009626 28999999.986000061035 27869999.999000009149 3951771.946999907028 60341.018044297 2024-02-01T00:25:59.027270+00:00 19994330.283999979496 29000000.008000019938 27869999.970999989659 3957619.078999996185 60341.018055868 2024-02-01T00:26:00.027038+00:00 19994330.286000009626 29000000.000999931246 27870000.072000000626 3953703.948000072967 60341.018067440 2024-02-01T00:26:01.026803+00:00 19994330.287000000477 28999999.958000060171 27869999.942000001669 3957339.023000001907 60341.018079011 2024-02-01T00:26:02.026570+00:00 19994330.282000061125 29000000.041000008583 27870000.020000010729 3954683.051999927033 60341.018090582 2024-02-01T00:26:03.026337+00:00 19994330.291999939829 28999999.993999999017 27869999.951999988407 3951384.994000076782 60341.018102154 2024-02-01T00:26:04.026104+00:00 19994330.284999970347 29000000.006999999285 27870000.065000001341 3952295.990000010002 60341.018113725 2024-02-01T00:26:05.025870+00:00 19994330.286000009626 28999999.997000001371 27869999.903999980539 3952002.935999989975 60341.018125297 2024-02-01T00:26:06.025637+00:00 19994330.286000009626 29000000.013999998569 27870000.019000049680 3949034.023000001907 60341.018136868 2024-02-01T00:26:07.025403+00:00 19994330.286000009626 28999999.956000018865 27870000.038999971002 3952559.990000010002 60341.018148439 2024-02-01T00:26:08.025170+00:00 19994330.286000009626 29000000.046999990940 27870000.022000011057 3951592.100999950897 60341.018160011 2024-02-01T00:26:09.024938+00:00 19994330.284999970347 28999999.978999998420 27869999.944999989122 3953234.916000009049 60341.018171763 2024-02-01T00:26:10.040327+00:00 19994330.286000009626 29000000.000999990851 27870000.048999968916 3954959.975999950897 60341.018183154 2024-02-01T00:26:11.024471+00:00 19994330.289999961853 28999999.983000010252 27869999.983000040054 3952617.942000031006 60341.018194905 2024-02-01T00:26:12.039858+00:00 19994330.285000089556 29000000.032000008970 27869999.972999989986 3954571.080000042915 60341.018206296 2024-02-01T00:26:13.024004+00:00 19994330.282999988645 28999999.985000010580 27869999.998000029474 3950371.977999926079 60341.018218048 2024-02-01T00:26:14.039392+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3951520.954000114929 60341.018229439 2024-02-01T00:26:15.023538+00:00 19994330.284999970347 28999999.972999989986 27870000.018999930471 3957255.108999968041 60341.018241191 2024-02-01T00:26:16.038926+00:00 19994330.289999961853 29000000.009999990463 27869999.984000090510 3957411.057999968994 60341.018252582 2024-02-01T00:26:17.023071+00:00 19994330.287000060081 29000000.003000020981 27869999.993999961764 3955627.906999946106 60341.018264334 2024-02-01T00:26:18.038458+00:00 19994330.286000009626 29000000.039999961853 27869999.996000051498 3952047.981000065804 60341.018275725 2024-02-01T00:26:19.022605+00:00 19994330.282999988645 28999999.986000001431 27870000.084999918938 3954854.082999945153 60341.018287477 2024-02-01T00:26:20.037993+00:00 19994330.286999940872 28999999.975000020117 27870000.014000058174 3956399.953999996185 60341.018298867 2024-02-01T00:26:21.022138+00:00 19994330.284000039101 28999999.987999979407 27869999.924000021070 3951343.905000091065 60341.018310620 2024-02-01T00:26:22.037526+00:00 19994330.287999991328 29000000.019000049680 27870000.028999920934 3955183.057999968994 60341.018322010 2024-02-01T00:26:23.021671+00:00 19994330.284999970347 29000000.021999958903 27869999.925000071526 3957795.929000020027 60341.018333762 2024-02-01T00:26:24.037061+00:00 19994330.289000030607 28999999.971999999136 27870000.016999959946 3954298.082999945153 60341.018345153 2024-02-01T00:26:25.021205+00:00 19994330.282999988645 29000000.011000040919 27870000.019999980927 3951510.004999995232 60341.018356905 2024-02-01T00:26:26.036593+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3952176.065000057220 60341.018368295 2024-02-01T00:26:27.020739+00:00 19994330.287000060081 28999999.968999978155 27869999.980000019073 3950310.880999923218 60341.018380048 2024-02-01T00:26:28.036127+00:00 19994330.283999919891 29000000.022000070661 27870000.022999998182 3952224.050000071991 60341.018391438 2024-02-01T00:26:29.020272+00:00 19994330.284000039101 28999999.963999990374 27869999.957999940962 3953089.034000039101 60341.018403191 2024-02-01T00:26:30.035659+00:00 19994330.285000000149 28999999.980000019073 27869999.938000079244 3949659.974999905098 60341.018414762 2024-02-01T00:26:31.035427+00:00 19994330.291000001132 29000000.041999939829 27870000.098999980837 3946306.007000089157 60341.018426334 2024-02-01T00:26:32.035194+00:00 19994330.286999989301 28999999.993000030518 27869999.983000040054 3948990.012999999803 60341.018437905 2024-02-01T00:26:33.034960+00:00 19994330.284000009298 29000000.018000010401 27869999.973000001162 3947856.930000001099 60341.018449476 2024-02-01T00:26:34.034727+00:00 19994330.287999998778 28999999.981999989599 27870000.019000001252 3952208.026000001002 60341.018461048 2024-02-01T00:26:35.034495+00:00 19994330.283999979496 29000000.021000031382 27869999.967000000179 3949118.036999999080 60341.018472619 2024-02-01T00:26:36.034261+00:00 19994330.285000029951 28999999.997999910265 27870000.087000001222 3947760.925999999046 60341.018484190 2024-02-01T00:26:37.034028+00:00 19994330.285000000149 29000000.024000048637 27869999.918000008911 3952829.080000001937 60341.018495762 2024-02-01T00:26:38.033794+00:00 19994330.289999991655 28999999.975000020117 27870000.015999969095 3955578.986000000965 60341.018507333 2024-02-01T00:26:39.033561+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3952288.967000000179 60341.018518904 2024-02-01T00:26:40.033328+00:00 19994330.285999979824 29000000.000000000000 27870000.117000009865 3954808.954999998212 60341.018530476 2024-02-01T00:26:41.033095+00:00 19994330.287000000477 29000000.010000009090 27869999.953000009060 3950000.075000002980 60341.018542047 2024-02-01T00:26:42.032861+00:00 19994330.284000009298 28999999.964999999851 27869999.963999990374 3952639.974999994040 60341.018553618 2024-02-01T00:26:43.032628+00:00 19994330.284999970347 29000000.032999988645 27870000.073000010103 3949212.977000006009 60341.018565190 2024-02-01T00:26:44.032395+00:00 19994330.287000000477 28999999.967999991030 27869999.934000018984 3948323.964999996126 60341.018576761 2024-02-01T00:26:45.032162+00:00 19994330.292000059038 29000000.048999991268 27869999.991999980062 3952684.049000001978 60341.018588152 2024-02-01T00:26:46.016306+00:00 19994330.283999979496 28999999.978999998420 27870000.033999979496 3953932.032999999821 60341.018599904 2024-02-01T00:26:47.031695+00:00 19994330.286000009626 28999999.973000019789 27870000.013000011444 3956148.034999995958 60341.018611294 2024-02-01T00:26:48.015840+00:00 19994330.282999988645 28999999.990999970585 27869999.995000001043 3955580.950999998022 60341.018623047 2024-02-01T00:26:49.031228+00:00 19994330.283999979496 29000000.041000008583 27870000.012000020593 3950885.038000002969 60341.018634437 2024-02-01T00:26:50.015374+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3954108.894999995828 60341.018646189 2024-02-01T00:26:51.030762+00:00 19994330.286000009626 29000000.010999981314 27870000.002000030130 3951949.021000013221 60341.018657580 2024-02-01T00:26:52.014907+00:00 19994330.287999991328 29000000.031000021845 27870000.063999891281 3954927.076999992132 60341.018669332 2024-02-01T00:26:53.030295+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3950617.953000009060 60341.018680904 2024-02-01T00:26:54.030063+00:00 19994330.286000009626 29000000.010000050068 27869999.958999991417 3951321.958999990951 60341.018692475 2024-02-01T00:26:55.029829+00:00 19994330.287000000477 28999999.989999949932 27870000.022999998182 3947708.964000002015 60341.018704046 2024-02-01T00:26:56.029595+00:00 19994330.284000039101 29000000.003000020981 27869999.935000058264 3953666.109999998938 60341.018715618 2024-02-01T00:26:57.029362+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3950129.937999994028 60341.018727189 2024-02-01T00:26:58.029129+00:00 19994330.286000009626 28999999.997999969870 27869999.983999971300 3953000.992000014056 60341.018738761 2024-02-01T00:26:59.028896+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3957582.072999998927 60341.018750332 2024-02-01T00:27:00.028664+00:00 19994330.286999940872 29000000.016000028700 27870000.008999940008 3950296.022999987006 60341.018761903 2024-02-01T00:27:01.028429+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3951871.019000009168 60341.018773475 2024-02-01T00:27:02.028196+00:00 19994330.286000009626 28999999.971999879926 27869999.998999949545 3947382.973999992013 60341.018785046 2024-02-01T00:27:03.027963+00:00 19994330.286000009626 29000000.020000100136 27870000.077000018209 3949044.954000011086 60341.018796617 2024-02-01T00:27:04.027730+00:00 19994330.284999970347 28999999.995000001043 27869999.922000050545 3950639.017999991775 60341.018808189 2024-02-01T00:27:05.027496+00:00 19994330.287000060081 29000000.015999909490 27870000.039000030607 3953815.025000005960 60341.018819760 2024-02-01T00:27:06.027263+00:00 19994330.286000009626 29000000.001000050455 27870000.043999910355 3953496.960000007879 60341.018831331 2024-02-01T00:27:07.027030+00:00 19994330.288999918848 28999999.929000020027 27869999.952000018209 3954957.984999984968 60341.018842903 2024-02-01T00:27:08.026796+00:00 19994330.286000009626 29000000.069999929518 27870000.054000020027 3955532.039000004996 60341.018854474 2024-02-01T00:27:09.026564+00:00 19994330.282000061125 28999999.981000069529 27869999.929999951273 3955079.993000001181 60341.018866045 2024-02-01T00:27:10.026331+00:00 19994330.286000009626 29000000.023999929428 27870000.007000088692 3951867.939000010025 60341.018877617 2024-02-01T00:27:11.026096+00:00 19994330.283999919891 28999999.986000061035 27869999.982999920845 3949309.092999995220 60341.018889188 2024-02-01T00:27:12.025863+00:00 19994330.286000009626 28999999.988999959081 27870000.026999998838 3953779.044999986887 60341.018900760 2024-02-01T00:27:13.025630+00:00 19994330.289000030607 28999999.996000051498 27869999.975999999791 3951951.048999994993 60341.018912331 2024-02-01T00:27:14.025397+00:00 19994330.286999940872 28999999.991999980062 27870000.032000008970 3947197.883000016212 60341.018924083 2024-02-01T00:27:15.040785+00:00 19994330.286000009626 29000000.021000031382 27869999.984999999404 3951936.905000001192 60341.018935474 2024-02-01T00:27:16.024931+00:00 19994330.287000060081 28999999.992999911308 27870000.021000001580 3954154.107999979984 60341.018947226 2024-02-01T00:27:17.040319+00:00 19994330.282999988645 29000000.008000001311 27869999.978999998420 3956291.919000000227 60341.018958617 2024-02-01T00:27:18.024464+00:00 19994330.284999970347 28999999.993999999017 27869999.974000010639 3953155.025000005960 60341.018970368 2024-02-01T00:27:19.039852+00:00 19994330.284999970347 29000000.028000000864 27869999.982999980450 3950236.999000012875 60341.018981759 2024-02-01T00:27:20.023997+00:00 19994330.290000081062 28999999.969000000507 27869999.984000001103 3949762.002999991179 60341.018993511 2024-02-01T00:27:21.039386+00:00 19994330.287999991328 29000000.006000008434 27870000.097999989986 3950239.101000010967 60341.019004902 2024-02-01T00:27:22.023531+00:00 19994330.284999970347 28999999.981999989599 27869999.962999999523 3952533.784999995958 60341.019016654 2024-02-01T00:27:23.038919+00:00 19994330.285999998450 28999999.990000009537 27869999.992000039667 3948408.185000001919 60341.019028045 2024-02-01T00:27:24.023064+00:00 19994330.284000001848 28999999.988999988884 27869999.991999980062 3948361.953999996185 60341.019039797 2024-02-01T00:27:25.038452+00:00 19994330.285999998450 29000000.039000000805 27870000.077000018209 3947247.976000010967 60341.019051188 2024-02-01T00:27:26.022598+00:00 19994330.286999989301 29000000.006999969482 27869999.980999950320 3951132.011999994982 60341.019062940 2024-02-01T00:27:27.037986+00:00 19994330.285000011325 28999999.971999999136 27869999.953000009060 3950173.049999982119 60341.019074330 2024-02-01T00:27:28.022132+00:00 19994330.289999991655 29000000.022999998182 27870000.009999990463 3955215.932000011206 60341.019086082 2024-02-01T00:27:29.037520+00:00 19994330.283999990672 28999999.966000020504 27869999.978000041097 3947150.032999991905 60341.019097473 2024-02-01T00:27:30.021665+00:00 19994330.285000000149 29000000.015999969095 27870000.076999958605 3945687.068000019062 60341.019109225 2024-02-01T00:27:31.037054+00:00 19994330.285000029951 28999999.985000010580 27869999.948000069708 3952392.937999994028 60341.019120616 2024-02-01T00:27:32.021198+00:00 19994330.287000000477 29000000.014999989420 27869999.956999901682 3956524.968999981880 60341.019132368 2024-02-01T00:27:33.036587+00:00 19994330.283999979496 29000000.022999998182 27870000.037999991328 3951853.998000026215 60341.019143758 2024-02-01T00:27:34.020732+00:00 19994330.291000008583 28999999.971999999136 27869999.984000090510 3946143.966999977827 60341.019155511 2024-02-01T00:27:35.036120+00:00 19994330.285999979824 29000000.005000051111 27870000.000999931246 3947139.003000020981 60341.019166901 2024-02-01T00:27:36.020266+00:00 19994330.285000000149 29000000.032999988645 27870000.013000011444 3947793.005999981891 60341.019178653 2024-02-01T00:27:37.035654+00:00 19994330.287000000477 28999999.964999910444 27869999.955000039190 3951603.027999997139 60341.019190225 2024-02-01T00:27:38.035421+00:00 19994330.285000029951 29000000.009000059217 27870000.001999970526 3954972.023000001907 60341.019201796 2024-02-01T00:27:39.035189+00:00 19994330.286000009626 29000000.031999949366 27870000.095000028610 3951277.986999989022 60341.019213367 2024-02-01T00:27:40.034954+00:00 19994330.282999988645 28999999.967000011355 27869999.929000020027 3951101.043000041973 60341.019224939 2024-02-01T00:27:41.034720+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3948396.949000000954 60341.019236510 2024-02-01T00:27:42.034487+00:00 19994330.288999971002 29000000.002000089735 27870000.024000048637 3955228.002999960911 60341.019248081 2024-02-01T00:27:43.034254+00:00 19994330.285000029951 29000000.056999921799 27870000.036000009626 3955221.106000006199 60341.019259653 2024-02-01T00:27:44.034021+00:00 19994330.286000009626 28999999.952000018209 27869999.922999981791 3953034.931999980938 60341.019271224 2024-02-01T00:27:45.033788+00:00 19994330.284999970347 29000000.019999980927 27869999.988999959081 3959793.914000033867 60341.019282795 2024-02-01T00:27:46.033554+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3958408.068000019062 60341.019294186 2024-02-01T00:27:47.017700+00:00 19994330.286000009626 29000000.000000000000 27870000.035000089556 3957888.043999969959 60341.019305938 2024-02-01T00:27:48.033088+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3950238.010999978054 60341.019317329 2024-02-01T00:27:49.017233+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3954165.973000050057 60341.019329081 2024-02-01T00:27:50.032622+00:00 19994330.284999970347 29000000.031000021845 27870000.039999999106 3953475.076999961864 60341.019340472 2024-02-01T00:27:51.016766+00:00 19994330.287000060081 28999999.939999941736 27869999.982999999076 3953519.906000018120 60341.019352224 2024-02-01T00:27:52.032154+00:00 19994330.283999919891 29000000.031000021845 27870000.012000009418 3955935.949000000954 60341.019363615 2024-02-01T00:27:53.016300+00:00 19994330.287000060081 29000000.006000038236 27869999.973999988288 3953802.063000022899 60341.019375367 2024-02-01T00:27:54.031688+00:00 19994330.284999970347 28999999.975999999791 27869999.956000018865 3952158.973999977112 60341.019386757 2024-02-01T00:27:55.015833+00:00 19994330.287000060081 28999999.969000000507 27870000.029999971390 3957057.098999977112 60341.019398510 2024-02-01T00:27:56.031222+00:00 19994330.286999940872 29000000.041999999434 27870000.030000001192 3951140.837999999989 60341.019409900 2024-02-01T00:27:57.015367+00:00 19994330.284999970347 29000000.001999989152 27869999.971000019461 3956327.085000038147 60341.019421652 2024-02-01T00:27:58.030756+00:00 19994330.289000030607 28999999.984000001103 27869999.993999991566 3954050.967999995220 60341.019433043 2024-02-01T00:27:59.014901+00:00 19994330.282999988645 29000000.002000000328 27870000.048000011593 3956846.976000010967 60341.019444795 2024-02-01T00:28:00.030290+00:00 19994330.286000009626 29000000.022000011057 27869999.991999980062 3956451.969999969006 60341.019456367 2024-02-01T00:28:01.030056+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3955559.032999991905 60341.019467938 2024-02-01T00:28:02.029822+00:00 19994330.286999940872 28999999.971999999136 27870000.002000030130 3954505.058000028133 60341.019479509 2024-02-01T00:28:03.029589+00:00 19994330.287000060081 29000000.005999978632 27870000.051999989897 3953911.987999976147 60341.019491081 2024-02-01T00:28:04.029356+00:00 19994330.284999970347 29000000.035000029951 27869999.949999991804 3958762.967999995220 60341.019502652 2024-02-01T00:28:05.029123+00:00 19994330.287999991328 28999999.992999970913 27870000.013000011444 3957061.057000041008 60341.019514223 2024-02-01T00:28:06.028889+00:00 19994330.284000039101 28999999.957000020891 27869999.992999970913 3953402.033999979030 60341.019525795 2024-02-01T00:28:07.028656+00:00 19994330.287000060081 29000000.017000019550 27870000.011000040919 3953841.835999966133 60341.019537366 2024-02-01T00:28:08.028422+00:00 19994330.284999970347 28999999.966999951750 27869999.933999959379 3954772.105000019073 60341.019548937 2024-02-01T00:28:09.028190+00:00 19994330.287999991328 29000000.028000000864 27870000.042000059038 3955158.944000006188 60341.019560509 2024-02-01T00:28:10.027956+00:00 19994330.284999970347 29000000.010000050068 27870000.008000019938 3953098.110000013839 60341.019572080 2024-02-01T00:28:11.027723+00:00 19994330.284999970347 29000000.008999999613 27869999.922999981791 3952300.917999982834 60341.019583651 2024-02-01T00:28:12.027490+00:00 19994330.288000110537 28999999.994000021368 27870000.090000029653 3954942.100000023842 60341.019595223 2024-02-01T00:28:13.027257+00:00 19994330.284999970347 28999999.942999958992 27869999.979999899864 3950688.941999971867 60341.019606794 2024-02-01T00:28:14.027024+00:00 19994330.286000009626 29000000.052000049502 27870000.050000071526 3950455.035000026226 60341.019618366 2024-02-01T00:28:15.026790+00:00 19994330.283999919891 28999999.975999951363 27869999.975000020117 3952808.962999999989 60341.019629937 2024-02-01T00:28:16.026557+00:00 19994330.289000030607 29000000.049000021070 27869999.930999990553 3955014.942999958992 60341.019641508 2024-02-01T00:28:17.026323+00:00 19994330.289000000805 29000000.004999998957 27870000.090999960899 3952673.027000010014 60341.019653080 2024-02-01T00:28:18.026090+00:00 19994330.282999999821 28999999.970000028610 27869999.922000050545 3950904.953000009060 60341.019664651 2024-02-01T00:28:19.025857+00:00 19994330.287999998778 28999999.980999950320 27870000.012999888510 3950043.078999996185 60341.019676222 2024-02-01T00:28:20.025624+00:00 19994330.280999999493 29000000.011000040919 27870000.069000009447 3948015.896000028122 60341.019687794 2024-02-01T00:28:21.025391+00:00 19994330.287999991328 28999999.985000010580 27869999.934000018984 3949674.074999988079 60341.019699365 2024-02-01T00:28:22.025157+00:00 19994330.284000009298 29000000.041999939829 27870000.035000089556 3955904.087000011932 60341.019710937 2024-02-01T00:28:23.024924+00:00 19994330.286999989301 28999999.960000038147 27870000.028000000864 3951975.905999958981 60341.019722689 2024-02-01T00:28:24.040312+00:00 19994330.292000029236 29000000.021000031382 27869999.984999898821 3950153.975000023842 60341.019734079 2024-02-01T00:28:25.024457+00:00 19994330.281999979168 29000000.010999921709 27869999.981000069529 3950742.074999988079 60341.019745831 2024-02-01T00:28:26.039846+00:00 19994330.289000000805 29000000.019999980927 27869999.988999959081 3954954.002000033855 60341.019757222 2024-02-01T00:28:27.023991+00:00 19994330.287000000477 28999999.960000038147 27870000.019000049680 3955190.904999970924 60341.019768974 2024-02-01T00:28:28.039379+00:00 19994330.282000008970 29000000.016999959946 27869999.949999928474 3947734.000999987125 60341.019780365 2024-02-01T00:28:29.023524+00:00 19994330.285999979824 28999999.987000111490 27870000.057000000030 3945160.145000040997 60341.019792117 2024-02-01T00:28:30.038912+00:00 19994330.288000050932 29000000.017999891192 27869999.940999999642 3952212.840999960899 60341.019803508 2024-02-01T00:28:31.023057+00:00 19994330.285999950022 28999999.993000000715 27869999.991999998689 3952803.086000024807 60341.019815260 2024-02-01T00:28:32.038447+00:00 19994330.285000029951 28999999.993999999017 27870000.052999999374 3954985.930999993812 60341.019826651 2024-02-01T00:28:33.022591+00:00 19994330.287000000477 29000000.002000000328 27869999.981000009924 3948463.052999972831 60341.019838403 2024-02-01T00:28:34.037980+00:00 19994330.286000009626 28999999.980000000447 27870000.033999979496 3953532.011000037193 60341.019849793 2024-02-01T00:28:35.022125+00:00 19994330.283999979496 28999999.971000000834 27869999.962000008672 3951516.060999989975 60341.019861545 2024-02-01T00:28:36.037512+00:00 19994330.286000009626 29000000.032000008970 27870000.037000000477 3948711.901000022888 60341.019872936 2024-02-01T00:28:37.021658+00:00 19994330.287999991328 29000000.042999979109 27869999.968999978155 3952714.009999989998 60341.019884688 2024-02-01T00:28:38.037047+00:00 19994330.284999970347 28999999.943000018597 27870000.009999990463 3946315.027000010014 60341.019896079 2024-02-01T00:28:39.021192+00:00 19994330.288000050932 29000000.012999981642 27870000.001000050455 3952934.013999999035 60341.019907831 2024-02-01T00:28:40.036580+00:00 19994330.285999950022 29000000.044999990612 27870000.027000010014 3950967.950999975204 60341.019919221 2024-02-01T00:28:41.020725+00:00 19994330.284000039101 28999999.975000020117 27869999.910999950022 3953679.954999982845 60341.019930974 2024-02-01T00:28:42.036113+00:00 19994330.282999988645 29000000.013999998569 27870000.039000030607 3949180.064999998081 60341.019942364 2024-02-01T00:28:43.020259+00:00 19994330.289000030607 29000000.018999990076 27870000.019999980927 3950483.041999996174 60341.019954116 2024-02-01T00:28:44.035647+00:00 19994330.287999991328 28999999.956000030041 27869999.971999999136 3948815.905000030994 60341.019965507 2024-02-01T00:28:45.019792+00:00 19994330.286000009626 29000000.013999998569 27870000.061999980360 3951925.038999975193 60341.019977259 2024-02-01T00:28:46.035181+00:00 19994330.286999940872 28999999.988999959081 27869999.930999990553 3949140.994000018109 60341.019988830 2024-02-01T00:28:47.034948+00:00 19994330.284000039101 29000000.002000030130 27870000.023000061512 3951217.053000032902 60341.020000402 2024-02-01T00:28:48.034714+00:00 19994330.286999940872 28999999.986999988556 27870000.005999919027 3952673.947999954224 60341.020011973 2024-02-01T00:28:49.034480+00:00 19994330.286000009626 28999999.997999969870 27869999.971999999136 3955624.029999970924 60341.020023364 2024-02-01T00:28:50.018626+00:00 19994330.285000089556 29000000.019999980927 27869999.989000078291 3953487.956000090111 60341.020035116 2024-02-01T00:28:51.034015+00:00 19994330.287999991328 29000000.002000089735 27869999.988999959081 3954901.023000001907 60341.020046507 2024-02-01T00:28:52.018159+00:00 19994330.289999961853 28999999.997999910265 27870000.034999970347 3949825.074000000954 60341.020058258 2024-02-01T00:28:53.033548+00:00 19994330.282999988645 29000000.015000101179 27870000.013000011444 3950957.955999969970 60341.020069649 2024-02-01T00:28:54.017695+00:00 19994330.284000039101 28999999.991999980062 27870000.016999959946 3954987.976999998093 60341.020081401 2024-02-01T00:28:55.033081+00:00 19994330.286000009626 28999999.991999980062 27870000.015000101179 3953642.027999997139 60341.020092792 2024-02-01T00:28:56.017226+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3953125.976999998093 60341.020104544 2024-02-01T00:28:57.032614+00:00 19994330.283999919891 28999999.996999979019 27869999.963999990374 3958128.950999975204 60341.020115935 2024-02-01T00:28:58.016760+00:00 19994330.287000060081 28999999.993000030518 27870000.074999928474 3949671.057999968994 60341.020127687 2024-02-01T00:28:59.032148+00:00 19994330.286000009626 29000000.029999971390 27869999.983000040054 3949182.004000068177 60341.020139078 2024-02-01T00:29:00.016295+00:00 19994330.286000009626 28999999.958999991417 27870000.003000020981 3952516.929999948014 60341.020150830 2024-02-01T00:29:01.031682+00:00 19994330.285999890417 28999999.977000001818 27869999.991999980062 3951229.000000000000 60341.020162220 2024-02-01T00:29:02.015827+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3951516.055999993812 60341.020173972 2024-02-01T00:29:03.031215+00:00 19994330.287999991328 29000000.055999990553 27870000.009000059217 3958942.912999988068 60341.020185363 2024-02-01T00:29:04.015360+00:00 19994330.284000039101 28999999.937999960035 27869999.897999998182 3949959.078000069130 60341.020197115 2024-02-01T00:29:05.030748+00:00 19994330.286000009626 29000000.047999981791 27870000.032999988645 3951033.026000022888 60341.020208506 2024-02-01T00:29:06.014894+00:00 19994330.287000060081 28999999.978999968618 27870000.048999909312 3954233.018000007141 60341.020220258 2024-02-01T00:29:07.030282+00:00 19994330.286999940872 28999999.943000078201 27869999.991000000387 3955532.981999992859 60341.020231648 2024-02-01T00:29:08.014428+00:00 19994330.287000060081 29000000.059999998659 27869999.973999999464 3952208.021999955177 60341.020243401 2024-02-01T00:29:09.029816+00:00 19994330.282999988645 28999999.945999998599 27869999.980999991298 3950945.939000010025 60341.020254972 2024-02-01T00:29:10.029582+00:00 19994330.287999991328 29000000.011999990791 27870000.015000000596 3949772.955999969970 60341.020266543 2024-02-01T00:29:11.029349+00:00 19994330.282999999821 28999999.999000001699 27869999.975000008941 3945945.991999983788 60341.020278115 2024-02-01T00:29:12.029116+00:00 19994330.287000000477 29000000.030999999493 27870000.028999980539 3949247.091000080109 60341.020289686 2024-02-01T00:29:13.028883+00:00 19994330.289000000805 29000000.004999998957 27870000.068000018597 3954646.051999927033 60341.020301257 2024-02-01T00:29:14.028649+00:00 19994330.285000000149 28999999.962000008672 27869999.894999980927 3948810.889000058174 60341.020312829 2024-02-01T00:29:15.028417+00:00 19994330.287999998778 29000000.016999989748 27870000.038000021130 3954474.101999998093 60341.020324400 2024-02-01T00:29:16.028183+00:00 19994330.285000011325 28999999.995999988168 27870000.011000011116 3954368.967999935150 60341.020335971 2024-02-01T00:29:17.027950+00:00 19994330.287000000477 29000000.043000008911 27870000.061999980360 3948210.041000009049 60341.020347543 2024-02-01T00:29:18.027717+00:00 19994330.282999988645 28999999.967999991030 27869999.962000008672 3949952.993000030983 60341.020359114 2024-02-01T00:29:19.027483+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3952136.985000013839 60341.020370685 2024-02-01T00:29:20.027249+00:00 19994330.286000009626 29000000.012000020593 27869999.971000019461 3946419.986999989022 60341.020382257 2024-02-01T00:29:21.027016+00:00 19994330.283999979496 29000000.020999971777 27870000.010999981314 3953023.976999998093 60341.020393828 2024-02-01T00:29:22.026784+00:00 19994330.289000000805 28999999.981999989599 27870000.035000029951 3950223.986999989022 60341.020405400 2024-02-01T00:29:23.026550+00:00 19994330.286000009626 28999999.979000028223 27869999.921000000089 3950915.881999969017 60341.020416971 2024-02-01T00:29:24.026317+00:00 19994330.287999991328 29000000.034999970347 27869999.992999970913 3948495.119000076782 60341.020428543 2024-02-01T00:29:25.026083+00:00 19994330.282000008970 29000000.012000020593 27870000.069000009447 3954037.927999972831 60341.020440114 2024-02-01T00:29:26.025850+00:00 19994330.287000000477 28999999.998999949545 27869999.962999999523 3952616.029999970924 60341.020451685 2024-02-01T00:29:27.025617+00:00 19994330.286000009626 28999999.966000080109 27870000.029000040144 3947741.024999976158 60341.020463257 2024-02-01T00:29:28.025385+00:00 19994330.284999970347 28999999.974999900907 27869999.954999919981 3947367.935000061989 60341.020474828 2024-02-01T00:29:29.025150+00:00 19994330.289000030607 29000000.063000079244 27870000.024000048637 3947398.032999991905 60341.020486400 2024-02-01T00:29:30.024917+00:00 19994330.283999979496 28999999.942999958992 27870000.021000031382 3950215.034000039101 60341.020498152 2024-02-01T00:29:31.040306+00:00 19994330.286000009626 29000000.049000021070 27869999.983999971300 3947626.976999998093 60341.020509542 2024-02-01T00:29:32.024451+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3955289.079999924172 60341.020521294 2024-02-01T00:29:33.039838+00:00 19994330.287000000477 29000000.000000000000 27870000.020999908447 3950181.024999976158 60341.020532685 2024-02-01T00:29:34.023984+00:00 19994330.284999970347 28999999.967999938875 27870000.025000099093 3952987.928000092972 60341.020544437 2024-02-01T00:29:35.039372+00:00 19994330.287000000477 29000000.040000081062 27869999.964999910444 3952466.985999941826 60341.020555828 2024-02-01T00:29:36.023518+00:00 19994330.287999991328 28999999.960999969393 27870000.014999989420 3952960.060000061989 60341.020567580 2024-02-01T00:29:37.038906+00:00 19994330.286000009626 29000000.047000050545 27869999.974000100046 3949583.911999940872 60341.020578971 2024-02-01T00:29:38.023051+00:00 19994330.284000039101 28999999.975999951363 27870000.008999940008 3948795.031000018120 60341.020590723 2024-02-01T00:29:39.038439+00:00 19994330.282999988645 29000000.031000021845 27870000.062999960035 3951854.011999965180 60341.020602113 2024-02-01T00:29:40.022585+00:00 19994330.287999991328 28999999.965000029653 27869999.943000078201 3954656.029999970924 60341.020613865 2024-02-01T00:29:41.037973+00:00 19994330.287999991328 29000000.026999950409 27869999.980999950320 3948596.963000059128 60341.020625256 2024-02-01T00:29:42.022118+00:00 19994330.287000060081 29000000.008000019938 27870000.042000059038 3954020.060999989975 60341.020637008 2024-02-01T00:29:43.037505+00:00 19994330.286999940872 28999999.967999938875 27870000.024999979883 3952467.023000001907 60341.020648399 2024-02-01T00:29:44.021651+00:00 19994330.286000009626 29000000.011000040919 27869999.929999951273 3948518.904999970924 60341.020660151 2024-02-01T00:29:45.037040+00:00 19994330.287999991328 29000000.021999999881 27870000.019000049680 3951615.116000055801 60341.020671541 2024-02-01T00:29:46.021183+00:00 19994330.279999971390 28999999.989999998361 27870000.008000001311 3950296.870000004768 60341.020683294 2024-02-01T00:29:47.036574+00:00 19994330.286000009626 29000000.004000011832 27869999.988000001758 3946267.041000009049 60341.020694684 2024-02-01T00:29:48.020718+00:00 19994330.291000008583 28999999.999000001699 27870000.021000001580 3953079.051999927033 60341.020706437 2024-02-01T00:29:49.036107+00:00 19994330.284000039101 29000000.009999990463 27870000.004000011832 3950875.911000012886 60341.020717827 2024-02-01T00:29:50.020252+00:00 19994330.286000009626 28999999.943000018597 27869999.958999991417 3954154.976000071038 60341.020729579 2024-02-01T00:29:51.035641+00:00 19994330.286999940872 29000000.021000001580 27869999.994000021368 3949404.098999977112 60341.020740970 2024-02-01T00:29:52.019785+00:00 19994330.284000039101 29000000.031999979168 27870000.026999980211 3946875.893000007141 60341.020752541 2024-02-01T00:29:53.019553+00:00 19994330.286999940872 28999999.988000009209 27870000.071000009775 3947874.023999928962 60341.020764293 2024-02-01T00:29:54.034941+00:00 19994330.286000009626 28999999.974000040442 27869999.951999988407 3945495.025000094902 60341.020775684 2024-02-01T00:29:55.019086+00:00 19994330.286000009626 29000000.014999989420 27869999.987999979407 3947801.909999967087 60341.020787436 2024-02-01T00:29:56.034474+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3955424.113000034820 60341.020798827 2024-02-01T00:29:57.018619+00:00 19994330.287999991328 29000000.022000011057 27869999.997000038624 3956416.998999952804 60341.020810579 2024-02-01T00:29:58.034007+00:00 19994330.284999970347 28999999.995000001043 27869999.969999969006 3949016.947999954224 60341.020821969 2024-02-01T00:29:59.018153+00:00 19994330.284000039101 28999999.953999999911 27869999.985000010580 3955051.042999982834 60341.020833721 2024-02-01T00:30:00.033543+00:00 19994330.282999988645 29000000.038999971002 27870000.069000009447 3949362.058000088204 60341.020845112 2024-02-01T00:30:01.017686+00:00 19994330.289999961853 28999999.999000009149 27869999.937999960035 3947393.054999948014 60341.020856864 2024-02-01T00:30:02.033075+00:00 19994330.287000060081 28999999.995999988168 27869999.991000000387 3957170.856999992859 60341.020868255 2024-02-01T00:30:03.017220+00:00 19994330.281999949366 28999999.991999980062 27870000.019000049680 3944133.999000072014 60341.020880007 2024-02-01T00:30:04.032608+00:00 19994330.289999999106 28999999.968000050634 27870000.027999941260 3951624.996999979019 60341.020891398 2024-02-01T00:30:05.016753+00:00 19994330.287999998778 29000000.048999909312 27869999.988000039011 3947959.018999934196 60341.020903150 2024-02-01T00:30:06.032141+00:00 19994330.282000001520 28999999.990000009537 27870000.011000040919 3951151.981999992859 60341.020914541 2024-02-01T00:30:07.016288+00:00 19994330.289000000805 29000000.011000040919 27869999.934000018984 3952981.996000051033 60341.020926293 2024-02-01T00:30:08.031675+00:00 19994330.281999990344 28999999.978000041097 27870000.012999888510 3953729.024000049103 60341.020937683 2024-02-01T00:30:09.015820+00:00 19994330.291000008583 29000000.009999990463 27870000.015000101179 3953703.016999959946 60341.020949435 2024-02-01T00:30:10.031208+00:00 19994330.284000009298 29000000.000999931246 27870000.009999990463 3951654.082999945153 60341.020960826 2024-02-01T00:30:11.015354+00:00 19994330.287999991328 29000000.007000088692 27869999.980999950320 3949284.861000061035 60341.020972578 2024-02-01T00:30:12.030742+00:00 19994330.285999979824 28999999.985999941826 27870000.003000020981 3950616.004999995232 60341.020983969 2024-02-01T00:30:13.014888+00:00 19994330.285000029951 28999999.995000001043 27870000.057000041008 3955210.141000031959 60341.020995721 2024-02-01T00:30:14.030276+00:00 19994330.282999988645 28999999.965999960899 27869999.953999999911 3953639.894999980927 60341.021007111 2024-02-01T00:30:15.014421+00:00 19994330.287000000477 29000000.054000020027 27870000.036999940872 3950848.100000023842 60341.021018864 2024-02-01T00:30:16.029808+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3951021.004999995232 60341.021030435 2024-02-01T00:30:17.029576+00:00 19994330.286999970675 29000000.013000011444 27869999.990000009537 3947861.865000010002 60341.021042006 2024-02-01T00:30:18.029342+00:00 19994330.288000050932 28999999.978000041097 27869999.950000051409 3949233.032999991905 60341.021053578 2024-02-01T00:30:19.029109+00:00 19994330.287000000477 29000000.021000031382 27870000.049999948591 3951019.926999927033 60341.021065149 2024-02-01T00:30:20.028876+00:00 19994330.283999979496 28999999.985000010580 27870000.011000040919 3952373.108999968041 60341.021076720 2024-02-01T00:30:21.028643+00:00 19994330.287000000477 29000000.025999899954 27870000.046000000089 3949199.966000080109 60341.021088292 2024-02-01T00:30:22.028410+00:00 19994330.283999979496 29000000.000000000000 27869999.938999891281 3951245.929000020027 60341.021099863 2024-02-01T00:30:23.028176+00:00 19994330.288000050932 28999999.964000001550 27869999.993000030518 3955440.057999968994 60341.021111434 2024-02-01T00:30:24.027943+00:00 19994330.283999979496 29000000.041999999434 27869999.991999998689 3952695.041999936104 60341.021123006 2024-02-01T00:30:25.027710+00:00 19994330.290000021458 28999999.966000009328 27870000.008000001311 3950448.034000039101 60341.021134577 2024-02-01T00:30:26.027477+00:00 19994330.285999950022 29000000.017000000924 27870000.021000001580 3948712.899999976158 60341.021146148 2024-02-01T00:30:27.027243+00:00 19994330.284000039101 28999999.977999988943 27870000.011000011116 3951580.032000064850 60341.021157720 2024-02-01T00:30:28.027010+00:00 19994330.283999979496 29000000.011999990791 27869999.984999980778 3951382.026999949943 60341.021169291 2024-02-01T00:30:29.026777+00:00 19994330.288999971002 28999999.991000030190 27869999.937999989837 3952915.927999972831 60341.021180863 2024-02-01T00:30:30.026543+00:00 19994330.285000029951 28999999.960999999195 27869999.994000021368 3956209.038000106812 60341.021192434 2024-02-01T00:30:31.026311+00:00 19994330.286999940872 29000000.059000018984 27870000.058999989182 3949444.089999914169 60341.021204005 2024-02-01T00:30:32.026077+00:00 19994330.287000060081 28999999.972999989986 27870000.025000009686 3958978.927999972831 60341.021215577 2024-02-01T00:30:33.025844+00:00 19994330.286000009626 29000000.009999990463 27869999.988999988884 3951367.989000082016 60341.021227148 2024-02-01T00:30:34.025610+00:00 19994330.286999940872 28999999.990000009537 27870000.020000040531 3949303.006999969017 60341.021238720 2024-02-01T00:30:35.025376+00:00 19994330.284000039101 28999999.996999979019 27869999.962999999523 3950869.986000061035 60341.021250291 2024-02-01T00:30:36.025144+00:00 19994330.284000039101 29000000.002000030130 27870000.008999940008 3954824.089999914169 60341.021261862 2024-02-01T00:30:37.024911+00:00 19994330.286000009626 29000000.042999979109 27870000.016000028700 3949218.981999992859 60341.021273434 2024-02-01T00:30:38.024677+00:00 19994330.289999961853 28999999.976000010967 27869999.952000018209 3951841.978000044823 60341.021285005 2024-02-01T00:30:39.024444+00:00 19994330.286000009626 29000000.009999990463 27870000.063999950886 3955862.968999981880 60341.021296757 2024-02-01T00:30:40.039832+00:00 19994330.283999919891 28999999.995000001043 27869999.975000020117 3952004.018000007141 60341.021308148 2024-02-01T00:30:41.023978+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3952272.995000004768 60341.021319900 2024-02-01T00:30:42.039366+00:00 19994330.287999991328 28999999.993000030518 27870000.047999981791 3951777.955000042915 60341.021331291 2024-02-01T00:30:43.023511+00:00 19994330.284000039101 29000000.019999980927 27869999.940000060946 3952971.030999898911 60341.021343043 2024-02-01T00:30:44.038899+00:00 19994330.287000060081 28999999.986999988556 27870000.079999919981 3950926.975000023842 60341.021354433 2024-02-01T00:30:45.023044+00:00 19994330.286999940872 29000000.034999970347 27869999.942000031471 3950761.041000009049 60341.021366186 2024-02-01T00:30:46.038433+00:00 19994330.284999970347 28999999.952000018209 27870000.001000050455 3955271.037000060081 60341.021377576 2024-02-01T00:30:47.022578+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3956650.917999982834 60341.021389328 2024-02-01T00:30:48.037967+00:00 19994330.284000039101 29000000.011999960989 27869999.980000019073 3950422.001999973785 60341.021400719 2024-02-01T00:30:49.022111+00:00 19994330.282999988645 28999999.981000069529 27870000.016999959946 3952628.026000022888 60341.021412471 2024-02-01T00:30:50.037500+00:00 19994330.287999991328 29000000.023999929428 27869999.965000029653 3949369.080999969970 60341.021423861 2024-02-01T00:30:51.021645+00:00 19994330.286000009626 28999999.986000061035 27870000.011999960989 3949662.955000042915 60341.021435614 2024-02-01T00:30:52.037033+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3951309.992999910843 60341.021447004 2024-02-01T00:30:53.021178+00:00 19994330.287999991328 28999999.967000011355 27870000.047999981791 3953772.946000099182 60341.021458757 2024-02-01T00:30:54.036566+00:00 19994330.284000039101 29000000.011000040919 27869999.978999968618 3953119.004999995232 60341.021470147 2024-02-01T00:30:55.020712+00:00 19994330.287999991328 29000000.004999998957 27869999.940000060946 3958621.960999966133 60341.021481718 2024-02-01T00:30:56.020479+00:00 19994330.284999970347 28999999.991999980062 27870000.095000028610 3952879.039999961853 60341.021493290 2024-02-01T00:30:57.020246+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3957028.040000081062 60341.021504861 2024-02-01T00:30:58.020012+00:00 19994330.285000000149 28999999.995000001043 27869999.856999989599 3957973.936999917030 60341.021516433 2024-02-01T00:30:59.019779+00:00 19994330.282999999821 28999999.986000001431 27870000.087000008672 3953236.108000040054 60341.021528004 2024-02-01T00:31:00.019547+00:00 19994330.291999999434 29000000.026999998838 27870000.031000021845 3956782.902999997139 60341.021539575 2024-02-01T00:31:01.019313+00:00 19994330.284000009298 28999999.962000001222 27869999.957999940962 3952278.098999977112 60341.021551147 2024-02-01T00:31:02.019079+00:00 19994330.283999990672 29000000.028000000864 27870000.006000038236 3951340.934000014793 60341.021562899 2024-02-01T00:31:03.034468+00:00 19994330.287000000477 28999999.990000009537 27870000.028999999166 3955264.967000008095 60341.021574290 2024-02-01T00:31:04.018613+00:00 19994330.285999979824 28999999.960999999195 27869999.980999998748 3950196.919999999925 60341.021586042 2024-02-01T00:31:05.034001+00:00 19994330.286000009626 29000000.011999990791 27869999.996000010520 3956495.080999999773 60341.021597432 2024-02-01T00:31:06.018147+00:00 19994330.287999991328 29000000.002999991179 27870000.000999990851 3958820.046999999788 60341.021609184 2024-02-01T00:31:07.033534+00:00 19994330.288000021130 29000000.013999998569 27869999.979000020772 3954183.042999998201 60341.021620575 2024-02-01T00:31:08.017679+00:00 19994330.284000009298 29000000.004000041634 27870000.023999989033 3952822.985000003129 60341.021632327 2024-02-01T00:31:09.033068+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3953401.981999997050 60341.021643718 2024-02-01T00:31:10.017213+00:00 19994330.283999979496 29000000.003000020981 27869999.991000000387 3947143.073000003118 60341.021655470 2024-02-01T00:31:11.032601+00:00 19994330.282999988645 29000000.022000011057 27870000.011999990791 3954823.936000001151 60341.021666860 2024-02-01T00:31:12.016746+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3956814.030000001192 60341.021678613 2024-02-01T00:31:13.032135+00:00 19994330.284999970347 28999999.984000030905 27870000.003000020981 3950257.975999996066 60341.021690003 2024-02-01T00:31:14.016280+00:00 19994330.289000030607 29000000.005999978632 27870000.032000008970 3953863.949000000954 60341.021701755 2024-02-01T00:31:15.031668+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3953953.925999999046 60341.021713146 2024-02-01T00:31:16.015814+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3951250.039999999106 60341.021724898 2024-02-01T00:31:17.031201+00:00 19994330.283999979496 29000000.000000059605 27869999.938000019640 3956639.065000005066 60341.021736289 2024-02-01T00:31:18.015347+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3956660.978000000119 60341.021748041 2024-02-01T00:31:19.030735+00:00 19994330.287000000477 29000000.029999971390 27870000.050999999046 3955319.030999995768 60341.021759431 2024-02-01T00:31:20.014880+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3947499.002999999095 60341.021771184 2024-02-01T00:31:21.030269+00:00 19994330.287999991328 28999999.989000078291 27869999.995999988168 3953545.009000002872 60341.021782574 2024-02-01T00:31:22.014414+00:00 19994330.285000029951 28999999.967999938875 27869999.981999989599 3952542.967999995220 60341.021794327 2024-02-01T00:31:23.029802+00:00 19994330.287999991328 29000000.022000070661 27869999.955999970436 3953044.909000008833 60341.021805717 2024-02-01T00:31:24.013947+00:00 19994330.282000008970 29000000.022999998182 27870000.019000049680 3950840.084999992978 60341.021817469 2024-02-01T00:31:25.029336+00:00 19994330.286000009626 28999999.978999968618 27870000.055999990553 3949609.938000007998 60341.021829041 2024-02-01T00:31:26.029102+00:00 19994330.289000030607 28999999.995999928564 27869999.988999959081 3952101.002999991179 60341.021840612 2024-02-01T00:31:27.028869+00:00 19994330.281999949366 29000000.002000089735 27870000.014999989420 3950932.042999998201 60341.021852183 2024-02-01T00:31:28.028636+00:00 19994330.291000008583 29000000.028000000864 27869999.981999989599 3950874.034000008833 60341.021863755 2024-02-01T00:31:29.028403+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3952255.059999987017 60341.021875326 2024-02-01T00:31:30.028170+00:00 19994330.284000039101 28999999.987999919802 27870000.042999979109 3950694.983000009786 60341.021886897 2024-02-01T00:31:31.027937+00:00 19994330.284999970347 28999999.940000060946 27869999.937000039965 3949306.847999989986 60341.021898469 2024-02-01T00:31:32.027703+00:00 19994330.284000039101 29000000.019999980927 27869999.983999971300 3956448.046000003815 60341.021910040 2024-02-01T00:31:33.027470+00:00 19994330.286000009626 29000000.000000000000 27870000.052000049502 3953571.068000004161 60341.021921611 2024-02-01T00:31:34.027237+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3953220.947999998927 60341.021933183 2024-02-01T00:31:35.027004+00:00 19994330.289999961853 29000000.008000019938 27869999.976000070572 3954199.031000003219 60341.021944754 2024-02-01T00:31:36.026770+00:00 19994330.282999988645 28999999.984999999404 27869999.983999971300 3952798.936999992002 60341.021956326 2024-02-01T00:31:37.026537+00:00 19994330.287000060081 29000000.030000001192 27870000.047000050545 3952881.941000015009 60341.021967897 2024-02-01T00:31:38.026303+00:00 19994330.281999949366 28999999.945999998599 27869999.899999979883 3952959.080999999773 60341.021979468 2024-02-01T00:31:39.026071+00:00 19994330.287000060081 29000000.018000010401 27870000.018999930471 3950872.056999980938 60341.021991040 2024-02-01T00:31:40.025837+00:00 19994330.286999940872 28999999.990999981761 27870000.006000038236 3951862.060000001919 60341.022002611 2024-02-01T00:31:41.025604+00:00 19994330.287999991328 29000000.056000020355 27870000.039000000805 3953711.837000011932 60341.022014183 2024-02-01T00:31:42.025371+00:00 19994330.291000008583 28999999.978999968618 27869999.945999998599 3952784.122999995947 60341.022025754 2024-02-01T00:31:43.025137+00:00 19994330.279999971390 29000000.012000020593 27870000.036000009626 3953158.030000001192 60341.022037325 2024-02-01T00:31:44.024904+00:00 19994330.286000009626 28999999.947000000626 27870000.009999990463 3954285.002999991179 60341.022048897 2024-02-01T00:31:45.024670+00:00 19994330.282999988645 29000000.038999971002 27870000.010000009090 3952311.886000006925 60341.022060468 2024-02-01T00:31:46.024437+00:00 19994330.286000009626 28999999.983000040054 27869999.951000008732 3952950.134000002872 60341.022072040 2024-02-01T00:31:47.024204+00:00 19994330.287999991328 29000000.046000000089 27870000.011999990791 3951931.953000009060 60341.022083611 2024-02-01T00:31:48.023970+00:00 19994330.286000009626 28999999.956999961287 27869999.925000008196 3952349.049999982119 60341.022095363 2024-02-01T00:31:49.039359+00:00 19994330.287999991328 29000000.000000000000 27870000.057999998331 3955684.893999993801 60341.022106754 2024-02-01T00:31:50.023504+00:00 19994330.285000089556 28999999.999000009149 27870000.036999970675 3957049.031000018120 60341.022118506 2024-02-01T00:31:51.038893+00:00 19994330.287999991328 29000000.018999990076 27870000.011000040919 3951701.972999989986 60341.022129896 2024-02-01T00:31:52.023038+00:00 19994330.285999998450 28999999.995000001043 27870000.004000011832 3951809.046000003815 60341.022141648 2024-02-01T00:31:53.038426+00:00 19994330.280999999493 29000000.010999981314 27869999.993999961764 3954853.995999991894 60341.022153039 2024-02-01T00:31:54.022571+00:00 19994330.289000000805 28999999.974000040442 27869999.966000020504 3949274.974999994040 60341.022164791 2024-02-01T00:31:55.037960+00:00 19994330.285999998450 29000000.006000038236 27870000.024999979883 3954353.036000012886 60341.022176182 2024-02-01T00:31:56.022105+00:00 19994330.288999989629 29000000.055999990553 27870000.052000049502 3949449.981000006199 60341.022187934 2024-02-01T00:31:57.037493+00:00 19994330.285000011325 28999999.947999950498 27869999.949999991804 3954071.970999985933 60341.022199324 2024-02-01T00:31:58.021638+00:00 19994330.285999979824 29000000.006000038236 27869999.951999958605 3954724.932999997865 60341.022211077 2024-02-01T00:31:59.037027+00:00 19994330.284000009298 29000000.020999908447 27870000.025000039488 3953084.032000004780 60341.022222467 2024-02-01T00:32:00.021173+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3950745.083999990951 60341.022234038 2024-02-01T00:32:01.020939+00:00 19994330.283999979496 28999999.957000020891 27870000.067000031471 3957861.965000004042 60341.022245610 2024-02-01T00:32:02.020705+00:00 19994330.287000000477 29000000.017000079155 27869999.922999981791 3957438.993000001181 60341.022257181 2024-02-01T00:32:03.020472+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3955016.916000009049 60341.022268753 2024-02-01T00:32:04.020239+00:00 19994330.285000029951 29000000.034999970347 27870000.003999948502 3955945.016000003088 60341.022280324 2024-02-01T00:32:05.020005+00:00 19994330.285999950022 28999999.995000001043 27869999.996000051498 3949218.125000000000 60341.022291895 2024-02-01T00:32:06.019772+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3953153.051999986172 60341.022303467 2024-02-01T00:32:07.019539+00:00 19994330.283999979496 28999999.975000020117 27869999.980000019073 3953741.895999997854 60341.022315038 2024-02-01T00:32:08.019306+00:00 19994330.285000029951 29000000.014999989420 27869999.985000010580 3947186.985000013839 60341.022326610 2024-02-01T00:32:09.019073+00:00 19994330.286000009626 29000000.028000000864 27870000.007999900728 3944822.990000010002 60341.022338181 2024-02-01T00:32:10.018840+00:00 19994330.289999961853 28999999.991000059992 27870000.004000071436 3951948.016999990214 60341.022349752 2024-02-01T00:32:11.018606+00:00 19994330.286000009626 28999999.960999969393 27869999.990999940783 3951220.945999979973 60341.022361505 2024-02-01T00:32:12.033995+00:00 19994330.285000029951 29000000.019000049680 27869999.963000059128 3956559.046000003815 60341.022372895 2024-02-01T00:32:13.018139+00:00 19994330.286000009626 29000000.015999998897 27870000.037999991328 3951910.962999999989 60341.022384647 2024-02-01T00:32:14.033528+00:00 19994330.285999950022 28999999.975000001490 27870000.024999979883 3951745.025000036228 60341.022396038 2024-02-01T00:32:15.017673+00:00 19994330.284000039101 29000000.028000000864 27869999.945000048727 3951934.087999999989 60341.022407790 2024-02-01T00:32:16.033062+00:00 19994330.285999950022 29000000.000999998301 27870000.060999989510 3953844.895999968052 60341.022419181 2024-02-01T00:32:17.017207+00:00 19994330.291000008583 29000000.006000000983 27869999.935999989510 3953525.039000033867 60341.022430933 2024-02-01T00:32:18.032595+00:00 19994330.282999988645 28999999.986999988556 27870000.024000048637 3955996.012999951839 60341.022442323 2024-02-01T00:32:19.016740+00:00 19994330.286000009626 28999999.982000019401 27869999.964999910444 3955503.964000045788 60341.022454076 2024-02-01T00:32:20.032128+00:00 19994330.284000039101 29000000.007999990135 27870000.041000001132 3953607.041000009049 60341.022465466 2024-02-01T00:32:21.016274+00:00 19994330.287999991328 29000000.022999998182 27870000.002999998629 3951517.924999951851 60341.022477218 2024-02-01T00:32:22.031662+00:00 19994330.282999988645 28999999.958999991417 27869999.964999999851 3948762.060000001919 60341.022488609 2024-02-01T00:32:23.015807+00:00 19994330.289000030607 29000000.039000030607 27870000.033999990672 3954502.078000009060 60341.022500361 2024-02-01T00:32:24.031195+00:00 19994330.286000009626 28999999.937999960035 27869999.984999999404 3951115.857999979984 60341.022511751 2024-02-01T00:32:25.015341+00:00 19994330.286999940872 29000000.011000040919 27870000.038000021130 3950137.046000003815 60341.022523504 2024-02-01T00:32:26.030729+00:00 19994330.284999970347 29000000.030999958515 27869999.949999991804 3955867.086000024807 60341.022534894 2024-02-01T00:32:27.014874+00:00 19994330.286000009626 28999999.994000021368 27870000.048999991268 3949284.922999978065 60341.022546647 2024-02-01T00:32:28.030262+00:00 19994330.284000039101 29000000.021000031382 27870000.034000009298 3953495.032000004780 60341.022558037 2024-02-01T00:32:29.014407+00:00 19994330.289000030607 29000000.008999940008 27869999.950999978930 3949739.966000020970 60341.022569790 2024-02-01T00:32:30.029796+00:00 19994330.283999919891 29000000.008999999613 27870000.001000050455 3952697.010999978054 60341.022581180 2024-02-01T00:32:31.013941+00:00 19994330.289000030607 28999999.986000061035 27870000.016999959946 3954137.018999993801 60341.022592932 2024-02-01T00:32:32.029329+00:00 19994330.284000039101 29000000.008000019938 27870000.020000040531 3953808.008000016212 60341.022604323 2024-02-01T00:32:33.013474+00:00 19994330.288999918848 28999999.978999968618 27869999.937999960035 3955891.000999987125 60341.022616075 2024-02-01T00:32:34.028863+00:00 19994330.285000089556 29000000.026999950409 27870000.055000010878 3951815.973000050057 60341.022627646 2024-02-01T00:32:35.028629+00:00 19994330.284999970347 28999999.960999969393 27869999.912000000477 3953421.100999950897 60341.022639218 2024-02-01T00:32:36.028396+00:00 19994330.286999940872 28999999.991000059992 27870000.084999978542 3951812.814999998081 60341.022650789 2024-02-01T00:32:37.028163+00:00 19994330.287000060081 29000000.021000031382 27869999.967999991030 3953374.179000020027 60341.022662360 2024-02-01T00:32:38.027929+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3955692.898999989033 60341.022673932 2024-02-01T00:32:39.027696+00:00 19994330.284999970347 29000000.028999920934 27870000.004999998957 3950101.051999986172 60341.022685503 2024-02-01T00:32:40.027464+00:00 19994330.286000009626 29000000.022000070661 27869999.996000051498 3956038.928000032902 60341.022697074 2024-02-01T00:32:41.027229+00:00 19994330.286000009626 28999999.962000008672 27869999.960999969393 3950986.032999991905 60341.022708646 2024-02-01T00:32:42.026996+00:00 19994330.286000009626 29000000.052999969572 27870000.075000051409 3956938.953000009060 60341.022720217 2024-02-01T00:32:43.026763+00:00 19994330.286000009626 28999999.937000039965 27869999.986999988556 3954787.028999983799 60341.022731788 2024-02-01T00:32:44.026530+00:00 19994330.284999970347 29000000.008999940008 27869999.924999948591 3950178.065999985207 60341.022743360 2024-02-01T00:32:45.026297+00:00 19994330.291999939829 29000000.006000038236 27870000.067000031471 3949827.953999996185 60341.022754931 2024-02-01T00:32:46.026064+00:00 19994330.285000000149 29000000.032999988645 27869999.967000011355 3954027.898000001907 60341.022766503 2024-02-01T00:32:47.025830+00:00 19994330.282999999821 29000000.003999948502 27870000.009999990463 3953339.101000010967 60341.022778074 2024-02-01T00:32:48.025597+00:00 19994330.284000009298 29000000.008000019938 27870000.046000000089 3952365.952000021935 60341.022789645 2024-02-01T00:32:49.025364+00:00 19994330.287000000477 28999999.978999968618 27869999.934000018984 3953778.996999979019 60341.022801217 2024-02-01T00:32:50.025130+00:00 19994330.287999991328 28999999.973999999464 27870000.049999948591 3952844.990999997128 60341.022812788 2024-02-01T00:32:51.024898+00:00 19994330.282000008970 28999999.997999999672 27869999.909999970347 3953014.000999987125 60341.022824360 2024-02-01T00:32:52.024664+00:00 19994330.287999991328 28999999.978999998420 27870000.080000039190 3959515.057000041008 60341.022835931 2024-02-01T00:32:53.024431+00:00 19994330.288000021130 29000000.028000000864 27869999.965000029653 3954044.990000010002 60341.022847502 2024-02-01T00:32:54.024197+00:00 19994330.287000000477 28999999.985000010580 27870000.010999921709 3954464.935999989975 60341.022859074 2024-02-01T00:32:55.023964+00:00 19994330.285000000149 29000000.028000000864 27869999.984000090510 3952297.083999990951 60341.022870645 2024-02-01T00:32:56.023731+00:00 19994330.285000000149 28999999.981999989599 27870000.020999908447 3952450.052999972831 60341.022882217 2024-02-01T00:32:57.023498+00:00 19994330.285000000149 29000000.034000009298 27870000.019000049680 3949301.840000032913 60341.022893969 2024-02-01T00:32:58.038886+00:00 19994330.287000000477 28999999.951999988407 27869999.929000001401 3955660.057999968994 60341.022905359 2024-02-01T00:32:59.023031+00:00 19994330.287999991328 29000000.006999969482 27870000.070000000298 3952652.030000030994 60341.022917111 2024-02-01T00:33:00.038421+00:00 19994330.286000009626 29000000.027000010014 27870000.010000001639 3962695.004999995232 60341.022928502 2024-02-01T00:33:01.022565+00:00 19994330.285000029951 29000000.007000029087 27869999.969000000507 3957342.885999978054 60341.022940254 2024-02-01T00:33:02.037953+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3957598.230000019073 60341.022951645 2024-02-01T00:33:03.022098+00:00 19994330.285999950022 29000000.007999960333 27869999.958000000566 3951942.800000011921 60341.022963397 2024-02-01T00:33:04.037486+00:00 19994330.284000039101 29000000.016000028700 27870000.006999999285 3958635.080999969970 60341.022974787 2024-02-01T00:33:05.021631+00:00 19994330.288999971002 28999999.987999979407 27870000.078999999911 3958043.907999991905 60341.022986359 2024-02-01T00:33:06.021399+00:00 19994330.286000009626 29000000.000000000000 27869999.929000020027 3953825.095000029076 60341.022997930 2024-02-01T00:33:07.021165+00:00 19994330.286000009626 28999999.981999989599 27870000.047000020742 3954374.967999995220 60341.023009501 2024-02-01T00:33:08.020932+00:00 19994330.285999950022 28999999.996999979019 27870000.038999971002 3959168.084999979008 60341.023021073 2024-02-01T00:33:09.020698+00:00 19994330.283000048250 29000000.032000061125 27869999.899999979883 3953026.855000019073 60341.023032644 2024-02-01T00:33:10.020466+00:00 19994330.287999991328 29000000.014999989420 27870000.047000050545 3956509.033999979030 60341.023044216 2024-02-01T00:33:11.020233+00:00 19994330.285000029951 28999999.942999958992 27870000.031999949366 3952896.122000039089 60341.023055787 2024-02-01T00:33:12.019998+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3950621.940999985207 60341.023067358 2024-02-01T00:33:13.019765+00:00 19994330.287999991328 29000000.001000050455 27869999.907000008970 3950900.954999982845 60341.023078930 2024-02-01T00:33:14.019532+00:00 19994330.284999970347 29000000.004999998957 27870000.119000021368 3954141.925000011921 60341.023090501 2024-02-01T00:33:15.019300+00:00 19994330.291000008583 29000000.028000000864 27869999.916000008583 3955711.050000011921 60341.023102073 2024-02-01T00:33:16.019066+00:00 19994330.281999949366 28999999.978000041097 27870000.032999988645 3949143.061999977101 60341.023113644 2024-02-01T00:33:17.018832+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3950452.961000024807 60341.023125215 2024-02-01T00:33:18.018599+00:00 19994330.286000009626 29000000.003999948502 27869999.958999991417 3952900.999000012875 60341.023136787 2024-02-01T00:33:19.018366+00:00 19994330.283999919891 28999999.988000039011 27870000.009999990463 3952732.107999920845 60341.023148358 2024-02-01T00:33:20.018133+00:00 19994330.288000110537 28999999.993000030518 27869999.980000019073 3949174.938000082970 60341.023160110 2024-02-01T00:33:21.033522+00:00 19994330.286999940872 28999999.973999980837 27870000.019999980927 3954490.865999937057 60341.023171501 2024-02-01T00:33:22.017666+00:00 19994330.284999970347 29000000.010999921709 27870000.001000050455 3954088.108000040054 60341.023183253 2024-02-01T00:33:23.033055+00:00 19994330.286000009626 29000000.004000071436 27869999.953999999911 3952478.032999991905 60341.023194644 2024-02-01T00:33:24.017200+00:00 19994330.287000060081 28999999.962999939919 27870000.028999920934 3953821.011000037193 60341.023206396 2024-02-01T00:33:25.032588+00:00 19994330.284999970347 29000000.042000059038 27869999.973000049591 3951706.983999968041 60341.023217786 2024-02-01T00:33:26.016734+00:00 19994330.284000039101 28999999.986999988556 27870000.059999939054 3952495.026999949943 60341.023229538 2024-02-01T00:33:27.032121+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3953259.059000014793 60341.023240929 2024-02-01T00:33:28.016267+00:00 19994330.286000009626 29000000.008000001311 27870000.019000049680 3951564.902000070084 60341.023252681 2024-02-01T00:33:29.031655+00:00 19994330.284000039101 28999999.986999999732 27869999.930999990553 3955074.092000008095 60341.023264072 2024-02-01T00:33:30.015801+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3951281.932999968994 60341.023275824 2024-02-01T00:33:31.031188+00:00 19994330.284999970347 29000000.000000000000 27870000.067000031471 3953877.965000032913 60341.023287214 2024-02-01T00:33:32.015334+00:00 19994330.284000039101 29000000.025999989361 27870000.003999948502 3953866.944000006188 60341.023298967 2024-02-01T00:33:33.030721+00:00 19994330.286999940872 29000000.010000020266 27870000.022000070661 3952662.105999947060 60341.023310357 2024-02-01T00:33:34.014867+00:00 19994330.289000030607 28999999.993999991566 27870000.015999909490 3955956.000000000000 60341.023322110 2024-02-01T00:33:35.030256+00:00 19994330.282999988645 29000000.009999990463 27869999.970000028610 3951973.013000010978 60341.023333500 2024-02-01T00:33:36.014401+00:00 19994330.284999970347 28999999.965999990702 27869999.998000029474 3951901.039000033867 60341.023345252 2024-02-01T00:33:37.029789+00:00 19994330.289000030607 28999999.989000018686 27870000.015000000596 3952956.904999970924 60341.023356643 2024-02-01T00:33:38.013934+00:00 19994330.283999919891 28999999.996999979019 27869999.938999999315 3956471.983999968041 60341.023368395 2024-02-01T00:33:39.029323+00:00 19994330.285000000149 28999999.981000009924 27870000.048999991268 3953907.023000001907 60341.023379785 2024-02-01T00:33:40.013467+00:00 19994330.285999998450 29000000.040000021458 27869999.975000008941 3954307.927999972831 60341.023391538 2024-02-01T00:33:41.028856+00:00 19994330.291999999434 29000000.004000011832 27869999.993000000715 3947488.122000098228 60341.023402928 2024-02-01T00:33:42.013001+00:00 19994330.284000001848 29000000.011999960989 27869999.982999980450 3951814.968999981880 60341.023414680 2024-02-01T00:33:43.028390+00:00 19994330.285000000149 28999999.974000040442 27870000.018000010401 3953334.041999936104 60341.023426252 2024-02-01T00:33:44.028156+00:00 19994330.285999998450 29000000.000000000000 27870000.087999999523 3951127.884000062943 60341.023437823 2024-02-01T00:33:45.027923+00:00 19994330.286000009626 29000000.002999961376 27869999.883000019938 3953524.064999938011 60341.023449394 2024-02-01T00:33:46.027690+00:00 19994330.285000000149 29000000.028000000864 27870000.095999989659 3951487.945999979973 60341.023460966 2024-02-01T00:33:47.027456+00:00 19994330.285000000149 29000000.008000019938 27869999.973999980837 3951686.017000079155 60341.023472537 2024-02-01T00:33:48.027223+00:00 19994330.289000000805 28999999.967000011355 27870000.026000019163 3949824.047999978065 60341.023484109 2024-02-01T00:33:49.026990+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3953358.037999988068 60341.023495680 2024-02-01T00:33:50.026757+00:00 19994330.283999979496 29000000.014999989420 27869999.915000021458 3950573.891000031959 60341.023507251 2024-02-01T00:33:51.026523+00:00 19994330.288000021130 28999999.960000038147 27870000.034999970347 3951033.092000008095 60341.023518823 2024-02-01T00:33:52.026290+00:00 19994330.283999979496 29000000.034000039101 27869999.973000049591 3952368.906999946106 60341.023530394 2024-02-01T00:33:53.026056+00:00 19994330.287000000477 28999999.995999928564 27869999.994999948889 3949285.118000030983 60341.023541966 2024-02-01T00:33:54.025824+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3958933.929000020027 60341.023553537 2024-02-01T00:33:55.025591+00:00 19994330.287000000477 29000000.008000019938 27870000.062999960035 3950515.973999977112 60341.023565108 2024-02-01T00:33:56.025357+00:00 19994330.285000029951 28999999.973999980837 27870000.000000000000 3954310.924999951851 60341.023576680 2024-02-01T00:33:57.025124+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3956095.127000092994 60341.023588251 2024-02-01T00:33:58.024891+00:00 19994330.287999991328 29000000.024000048637 27870000.031999949366 3948320.846999884117 60341.023599823 2024-02-01T00:33:59.024657+00:00 19994330.287000000477 29000000.018000010401 27869999.938000079244 3953547.102000116836 60341.023611394 2024-02-01T00:34:00.024424+00:00 19994330.282000008970 28999999.988999959081 27869999.990999940783 3952501.011999965180 60341.023622965 2024-02-01T00:34:01.024191+00:00 19994330.286000009626 29000000.024000048637 27870000.052000049502 3951107.027999997139 60341.023634537 2024-02-01T00:34:02.023957+00:00 19994330.288999971002 28999999.973999980837 27870000.049999948591 3948183.955999969970 60341.023646108 2024-02-01T00:34:03.023724+00:00 19994330.288000050932 29000000.022999998182 27869999.953000068665 3954018.011000037193 60341.023657680 2024-02-01T00:34:04.023491+00:00 19994330.283999979496 28999999.960999969393 27869999.977999929339 3954981.077999948990 60341.023669251 2024-02-01T00:34:05.023258+00:00 19994330.284999970347 29000000.013000000268 27870000.009000059217 3952797.950000048149 60341.023680822 2024-02-01T00:34:06.023024+00:00 19994330.285000089556 28999999.984999988228 27869999.995000001043 3951902.922999978065 60341.023692574 2024-02-01T00:34:07.038413+00:00 19994330.287999991328 29000000.028999999166 27869999.962000008672 3952566.050999999046 60341.023703965 2024-02-01T00:34:08.022559+00:00 19994330.286000009626 28999999.977000001818 27870000.059999939054 3954297.062000035774 60341.023715536 2024-02-01T00:34:09.022325+00:00 19994330.286999940872 28999999.983000010252 27869999.980000019073 3951350.914999961853 60341.023727108 2024-02-01T00:34:10.022091+00:00 19994330.284999970347 29000000.023999989033 27869999.932000041008 3947521.113000034820 60341.023738679 2024-02-01T00:34:11.021858+00:00 19994330.287999991328 28999999.980000019073 27870000.069999929518 3952380.995000004768 60341.023750250 2024-02-01T00:34:12.021624+00:00 19994330.287000060081 28999999.988000009209 27870000.003000020981 3953038.880999923218 60341.023761822 2024-02-01T00:34:13.021392+00:00 19994330.281999949366 28999999.977999988943 27869999.990999940783 3954758.073000072967 60341.023773393 2024-02-01T00:34:14.021159+00:00 19994330.288000110537 29000000.061999980360 27870000.020000100136 3949762.929999948014 60341.023784964 2024-02-01T00:34:15.020925+00:00 19994330.286999940872 28999999.961000028998 27869999.925999999046 3951314.009999989998 60341.023796536 2024-02-01T00:34:16.020692+00:00 19994330.286000009626 29000000.035000029951 27870000.100000001490 3955559.034000039101 60341.023808107 2024-02-01T00:34:17.020459+00:00 19994330.286999940872 28999999.979999959469 27869999.960000000894 3953728.023000001907 60341.023819678 2024-02-01T00:34:18.020226+00:00 19994330.285000089556 29000000.014999989420 27870000.024000000209 3958214.013000010978 60341.023831250 2024-02-01T00:34:19.019992+00:00 19994330.284999970347 28999999.994000021368 27869999.981000009924 3951950.949000000954 60341.023842821 2024-02-01T00:34:20.019759+00:00 19994330.284999970347 29000000.013000011444 27869999.998999979347 3949213.991999983788 60341.023854393 2024-02-01T00:34:21.019525+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3955188.990999937057 60341.023865964 2024-02-01T00:34:22.019293+00:00 19994330.284999970347 29000000.022000011057 27870000.009999990463 3953401.059000014793 60341.023877535 2024-02-01T00:34:23.019059+00:00 19994330.284000039101 28999999.981999989599 27870000.030999988317 3958349.999000072014 60341.023889107 2024-02-01T00:34:24.018826+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3955530.962999939919 60341.023900678 2024-02-01T00:34:25.018592+00:00 19994330.284000039101 28999999.967000011355 27869999.949000000954 3956230.009000062943 60341.023912250 2024-02-01T00:34:26.018360+00:00 19994330.291000008583 29000000.006999969482 27869999.935999989510 3956738.076999903191 60341.023923821 2024-02-01T00:34:27.018129+00:00 19994330.282999988645 29000000.003000020981 27870000.085000038147 3954142.979000092018 60341.023935392 2024-02-01T00:34:28.017893+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3952895.914999961853 60341.023946964 2024-02-01T00:34:29.017660+00:00 19994330.284999970347 29000000.016000028700 27870000.076999958605 3953628.095000029076 60341.023958716 2024-02-01T00:34:30.033048+00:00 19994330.286000009626 29000000.022000070661 27869999.943000018597 3955202.868000030983 60341.023970107 2024-02-01T00:34:31.017194+00:00 19994330.286999940872 28999999.985999941826 27870000.003000020981 3951828.065999985207 60341.023981859 2024-02-01T00:34:32.032581+00:00 19994330.289000030607 29000000.013000011444 27870000.046999990940 3951885.023999928962 60341.023993249 2024-02-01T00:34:33.016727+00:00 19994330.284000001848 28999999.998000029474 27869999.953000009060 3955351.924000024796 60341.024005001 2024-02-01T00:34:34.032115+00:00 19994330.284000001848 29000000.006999969482 27870000.020000040531 3953831.064000010025 60341.024016392 2024-02-01T00:34:35.016261+00:00 19994330.285999998450 29000000.011999960989 27869999.947999950498 3954569.978999971878 60341.024028144 2024-02-01T00:34:36.031649+00:00 19994330.285999998450 28999999.955000039190 27870000.016000028700 3956184.008000016212 60341.024039535 2024-02-01T00:34:37.015794+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3948902.990000010002 60341.024051287 2024-02-01T00:34:38.031182+00:00 19994330.289000000805 28999999.983000040054 27869999.973999980837 3956513.972000002861 60341.024062677 2024-02-01T00:34:39.015327+00:00 19994330.282000008970 29000000.016999959946 27870000.029999971390 3955026.973000050057 60341.024074430 2024-02-01T00:34:40.030716+00:00 19994330.289000000805 29000000.037999991328 27869999.989000078291 3953687.065999985207 60341.024085820 2024-02-01T00:34:41.014861+00:00 19994330.287000000477 28999999.945999979973 27870000.026000019163 3949360.983999968041 60341.024097572 2024-02-01T00:34:42.030249+00:00 19994330.287999991328 29000000.021999999881 27869999.994999889284 3953492.062000035774 60341.024108963 2024-02-01T00:34:43.014394+00:00 19994330.280999988317 28999999.997000001371 27869999.967000011355 3954057.963999987114 60341.024120715 2024-02-01T00:34:44.029782+00:00 19994330.288000021130 28999999.993000000715 27870000.022000070661 3957333.006999969017 60341.024132106 2024-02-01T00:34:45.013928+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3956211.034999967087 60341.024143858 2024-02-01T00:34:46.029316+00:00 19994330.292999979109 29000000.035000000149 27870000.021000031382 3949469.939000010025 60341.024155248 2024-02-01T00:34:47.013462+00:00 19994330.279999971390 29000000.015000019222 27869999.977999929339 3956850.014000058174 60341.024167000 2024-02-01T00:34:48.028850+00:00 19994330.284000039101 28999999.963999990374 27869999.974000100046 3952376.936999917030 60341.024178391 2024-02-01T00:34:49.012995+00:00 19994330.287999991328 29000000.043999999762 27870000.087999939919 3951674.023000001907 60341.024190143 2024-02-01T00:34:50.028383+00:00 19994330.282000008970 28999999.970999989659 27869999.914000030607 3954000.059000014793 60341.024201714 2024-02-01T00:34:51.028149+00:00 19994330.290000021458 29000000.004000011832 27870000.018000010401 3951991.042000054847 60341.024213286 2024-02-01T00:34:52.027917+00:00 19994330.285999950022 29000000.000000000000 27869999.958999991417 3952613.013000010978 60341.024224857 2024-02-01T00:34:53.027683+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3948663.909999967087 60341.024236429 2024-02-01T00:34:54.027450+00:00 19994330.287000000477 28999999.984000030905 27869999.986000001431 3949294.993999958038 60341.024248000 2024-02-01T00:34:55.027217+00:00 19994330.284000039101 28999999.976000010967 27869999.993000000715 3956153.032000064850 60341.024259571 2024-02-01T00:34:56.026983+00:00 19994330.285999950022 29000000.022999998182 27870000.037999998778 3950779.967999935150 60341.024271143 2024-02-01T00:34:57.026750+00:00 19994330.286000009626 28999999.987999979407 27869999.945999991149 3951858.030000091065 60341.024282714 2024-02-01T00:34:58.026517+00:00 19994330.286000009626 29000000.013000011444 27870000.025999989361 3949917.007999897003 60341.024294286 2024-02-01T00:34:59.026284+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3948533.898000001907 60341.024305857 2024-02-01T00:35:00.026050+00:00 19994330.282999988645 29000000.016000028700 27870000.050000008196 3953634.081000090111 60341.024317428 2024-02-01T00:35:01.025817+00:00 19994330.286999940872 28999999.985999941826 27869999.942999988794 3951680.044999957085 60341.024329000 2024-02-01T00:35:02.025584+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3956392.945999979973 60341.024340571 2024-02-01T00:35:03.025350+00:00 19994330.287000060081 28999999.999000068754 27870000.006999969482 3952777.106999992859 60341.024352143 2024-02-01T00:35:04.025118+00:00 19994330.283999919891 29000000.007999900728 27870000.013000011444 3950000.866000055801 60341.024363714 2024-02-01T00:35:05.024884+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3951404.135999917984 60341.024375285 2024-02-01T00:35:06.024651+00:00 19994330.287999991328 29000000.024999979883 27869999.982000049204 3954984.950000048149 60341.024386857 2024-02-01T00:35:07.024417+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3952737.958999990951 60341.024398247 2024-02-01T00:35:08.008563+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3953746.000000000000 60341.024410000 2024-02-01T00:35:09.023951+00:00 19994330.289000030607 29000000.058999899775 27870000.042000059038 3953252.937000035774 60341.024421390 2024-02-01T00:35:10.008096+00:00 19994330.281000021845 28999999.950000051409 27869999.980999950320 3951434.011000037193 60341.024433142 2024-02-01T00:35:11.023485+00:00 19994330.283999919891 28999999.973999980837 27869999.943000018597 3955592.986999989022 60341.024444533 2024-02-01T00:35:12.007630+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3950859.062999964226 60341.024456285 2024-02-01T00:35:13.023018+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3955148.001000047196 60341.024467856 2024-02-01T00:35:14.022785+00:00 19994330.286000009626 29000000.001999970526 27870000.055999990553 3952775.037999988068 60341.024479428 2024-02-01T00:35:15.022552+00:00 19994330.286999940872 28999999.985000010580 27869999.938000079244 3952115.937999964226 60341.024490999 2024-02-01T00:35:16.022318+00:00 19994330.286000009626 29000000.024000048637 27870000.029999971390 3955398.011999965180 60341.024502570 2024-02-01T00:35:17.022085+00:00 19994330.286000009626 28999999.991999980062 27870000.033999919891 3949448.037000060081 60341.024514142 2024-02-01T00:35:18.021852+00:00 19994330.284000039101 29000000.009999990463 27870000.007000088692 3952969.001999973785 60341.024525713 2024-02-01T00:35:19.021618+00:00 19994330.287999991328 29000000.004000000656 27869999.969999909401 3954612.953999996185 60341.024537284 2024-02-01T00:35:20.021385+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3955061.970000029076 60341.024548856 2024-02-01T00:35:21.021152+00:00 19994330.286000009626 28999999.991000000387 27870000.027000069618 3950056.042999982834 60341.024560427 2024-02-01T00:35:22.020919+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3953271.016999959946 60341.024571999 2024-02-01T00:35:23.020687+00:00 19994330.284999970347 29000000.015999998897 27869999.926999930292 3955865.866999983788 60341.024583570 2024-02-01T00:35:24.020452+00:00 19994330.284999970347 28999999.998999979347 27870000.040000081062 3952624.103000044823 60341.024595141 2024-02-01T00:35:25.020218+00:00 19994330.285000089556 29000000.010000020266 27870000.038999918848 3959319.023000001907 60341.024606713 2024-02-01T00:35:26.019986+00:00 19994330.286999940872 28999999.984999980778 27870000.050000071526 3957557.054000020027 60341.024618284 2024-02-01T00:35:27.019752+00:00 19994330.287999998778 28999999.999000009149 27869999.914000030607 3948933.927999972831 60341.024629856 2024-02-01T00:35:28.019519+00:00 19994330.285000000149 29000000.020999971777 27870000.057999968529 3951410.014000058174 60341.024641427 2024-02-01T00:35:29.019286+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3953436.918999909889 60341.024652998 2024-02-01T00:35:30.019052+00:00 19994330.285999998450 29000000.020000040531 27870000.041000008583 3957078.148000001907 60341.024664570 2024-02-01T00:35:31.018820+00:00 19994330.287000000477 28999999.987999979407 27869999.937000039965 3958094.938000082970 60341.024676141 2024-02-01T00:35:32.018587+00:00 19994330.285999998450 28999999.979000028223 27870000.061999920756 3959807.004999995232 60341.024687713 2024-02-01T00:35:33.018353+00:00 19994330.284000009298 29000000.013999998569 27869999.905000001192 3956525.004999995232 60341.024699284 2024-02-01T00:35:34.018120+00:00 19994330.289999991655 29000000.024999979883 27870000.032000008970 3956919.950999975204 60341.024710855 2024-02-01T00:35:35.017886+00:00 19994330.282999988645 28999999.994000021368 27870000.062999989837 3957466.072000000160 60341.024722427 2024-02-01T00:35:36.017653+00:00 19994330.286000009626 28999999.938999950886 27869999.971000000834 3954672.884000000078 60341.024734179 2024-02-01T00:35:37.033042+00:00 19994330.287000000477 29000000.032000061125 27869999.962999999523 3956863.037000000011 60341.024745570 2024-02-01T00:35:38.017187+00:00 19994330.285999979824 29000000.008000019938 27870000.041000008583 3951829.039999999106 60341.024757321 2024-02-01T00:35:39.032575+00:00 19994330.287000000477 28999999.995000001043 27869999.938999980688 3949956.980000001844 60341.024768712 2024-02-01T00:35:40.016720+00:00 19994330.286000009626 29000000.035999890417 27870000.033000018448 3955173.125000000000 60341.024780464 2024-02-01T00:35:41.032108+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3953232.896999999881 60341.024791855 2024-02-01T00:35:42.016253+00:00 19994330.284999970347 28999999.984000090510 27870000.052999969572 3950743.020999997854 60341.024803607 2024-02-01T00:35:43.031642+00:00 19994330.287000000477 28999999.981999989599 27870000.040000021458 3954352.941999997944 60341.024814998 2024-02-01T00:35:44.015787+00:00 19994330.289000030607 29000000.057999968529 27869999.975000020117 3954264.028999999166 60341.024826750 2024-02-01T00:35:45.031176+00:00 19994330.280999958515 28999999.934999939054 27869999.981999989599 3953557.091000006068 60341.024838140 2024-02-01T00:35:46.015321+00:00 19994330.288000050932 28999999.985000010580 27870000.005999978632 3953386.912000000011 60341.024849893 2024-02-01T00:35:47.030709+00:00 19994330.287999991328 29000000.060000058264 27870000.013999998569 3948715.974999994040 60341.024861283 2024-02-01T00:35:48.014854+00:00 19994330.286000009626 28999999.990999940783 27869999.958000000566 3955661.186000003945 60341.024873035 2024-02-01T00:35:49.030242+00:00 19994330.281999949366 28999999.997000098228 27870000.052999969572 3955270.740999997128 60341.024884426 2024-02-01T00:35:50.014387+00:00 19994330.292000059038 28999999.979999899864 27870000.000000000000 3952695.045000001788 60341.024896178 2024-02-01T00:35:51.029775+00:00 19994330.282999988645 29000000.000000000000 27869999.952000018209 3957617.053000003099 60341.024907568 2024-02-01T00:35:52.013921+00:00 19994330.284999970347 29000000.047000050545 27870000.057000041008 3955493.021999999881 60341.024919321 2024-02-01T00:35:53.029309+00:00 19994330.282000008970 28999999.955999970436 27869999.942999958992 3954968.952999994159 60341.024930711 2024-02-01T00:35:54.013454+00:00 19994330.291000008583 29000000.009999990463 27870000.049999948591 3955374.960000007879 60341.024942463 2024-02-01T00:35:55.028843+00:00 19994330.284999970347 28999999.963000059128 27869999.925999999046 3953671.107999994885 60341.024953854 2024-02-01T00:35:56.012988+00:00 19994330.285000089556 29000000.000999998301 27870000.041000008583 3955991.946999996901 60341.024965606 2024-02-01T00:35:57.028376+00:00 19994330.286999940872 29000000.003999989480 27869999.998000029474 3958786.986000000965 60341.024977177 2024-02-01T00:35:58.028143+00:00 19994330.287999991328 28999999.993000000715 27869999.986000061035 3959900.077000007033 60341.024988749 2024-02-01T00:35:59.027910+00:00 19994330.284000039101 29000000.018000010401 27870000.030999898911 3957019.920999988914 60341.025000320 2024-02-01T00:36:00.027678+00:00 19994330.286000009626 29000000.021999981254 27869999.970000028610 3954928.039000004996 60341.025011891 2024-02-01T00:36:01.027443+00:00 19994330.286999940872 29000000.008000019938 27870000.055999990553 3954475.034999995958 60341.025023463 2024-02-01T00:36:02.027209+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3957777.961999997031 60341.025035034 2024-02-01T00:36:03.026977+00:00 19994330.284999970347 29000000.025999989361 27869999.948000069708 3954021.133000000846 60341.025046606 2024-02-01T00:36:04.026743+00:00 19994330.289000030607 28999999.970000028610 27870000.049000021070 3953964.848000004888 60341.025058177 2024-02-01T00:36:05.026510+00:00 19994330.284999970347 29000000.006999969482 27869999.982999920845 3958233.002000004053 60341.025069749 2024-02-01T00:36:06.026277+00:00 19994330.287000060081 29000000.012000020593 27869999.993000030518 3958968.973999992013 60341.025081320 2024-02-01T00:36:07.026044+00:00 19994330.282999988645 28999999.977999988943 27870000.034000039101 3952490.932999997865 60341.025092891 2024-02-01T00:36:08.025811+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3952926.128000020981 60341.025104463 2024-02-01T00:36:09.025577+00:00 19994330.287000060081 29000000.022999998182 27869999.953999999911 3954845.914999992121 60341.025116034 2024-02-01T00:36:10.025344+00:00 19994330.291000008583 29000000.057000041008 27870000.039999961853 3955158.939999998081 60341.025127606 2024-02-01T00:36:11.025111+00:00 19994330.283999919891 28999999.986000001431 27870000.024999998510 3955396.199000000954 60341.025139177 2024-02-01T00:36:12.024878+00:00 19994330.286000009626 28999999.967999991030 27870000.029999990016 3954045.872000008821 60341.025150567 2024-02-01T00:36:13.009023+00:00 19994330.284999970347 28999999.974999960512 27869999.942999999970 3951017.091999977827 60341.025162320 2024-02-01T00:36:14.024411+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3953362.966000020970 60341.025173710 2024-02-01T00:36:15.008556+00:00 19994330.285000089556 29000000.002999901772 27870000.007999990135 3953109.004999995232 60341.025185462 2024-02-01T00:36:16.023944+00:00 19994330.286999940872 28999999.983000040054 27869999.976000010967 3955786.949000000954 60341.025196853 2024-02-01T00:36:17.008089+00:00 19994330.287000060081 29000000.031000021845 27869999.995999988168 3953069.000999987125 60341.025208605 2024-02-01T00:36:18.023478+00:00 19994330.289999961853 29000000.003000020981 27870000.029000010341 3954895.994000018109 60341.025219996 2024-02-01T00:36:19.007623+00:00 19994330.282999988645 29000000.001999970526 27869999.956999991089 3953889.015999972820 60341.025231748 2024-02-01T00:36:20.023011+00:00 19994330.285999998450 28999999.970000028610 27870000.026000019163 3951449.032000004780 60341.025243138 2024-02-01T00:36:21.007156+00:00 19994330.282999999821 29000000.028000000864 27870000.059000018984 3954681.955999999773 60341.025254890 2024-02-01T00:36:22.022545+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3953876.958000003826 60341.025266462 2024-02-01T00:36:23.022312+00:00 19994330.287000011653 28999999.991999980062 27869999.974999960512 3955536.036000012886 60341.025278033 2024-02-01T00:36:24.022078+00:00 19994330.285999998450 28999999.965999960899 27870000.036000009626 3950918.118000001181 60341.025289604 2024-02-01T00:36:25.021845+00:00 19994330.290999989957 29000000.012000080198 27869999.991999980062 3953287.925999999046 60341.025301176 2024-02-01T00:36:26.021612+00:00 19994330.286000009626 29000000.018000010401 27870000.015000049025 3950673.010999978054 60341.025312747 2024-02-01T00:36:27.021379+00:00 19994330.281999979168 29000000.000000000000 27869999.995999988168 3961534.997000008821 60341.025324319 2024-02-01T00:36:28.021145+00:00 19994330.285000029951 29000000.007999900728 27869999.945999979973 3950350.962999999989 60341.025335890 2024-02-01T00:36:29.020912+00:00 19994330.287000000477 28999999.991000059992 27870000.010000050068 3951954.930000007153 60341.025347461 2024-02-01T00:36:30.020678+00:00 19994330.287000000477 28999999.983000040054 27869999.975999951363 3952729.120999991894 60341.025359033 2024-02-01T00:36:31.020446+00:00 19994330.285000000149 29000000.009999990463 27869999.985000010580 3958076.965000004042 60341.025370604 2024-02-01T00:36:32.020213+00:00 19994330.289999991655 28999999.995000001043 27870000.062999960035 3952789.988000005018 60341.025382176 2024-02-01T00:36:33.019979+00:00 19994330.285000029951 29000000.034000001848 27870000.006999969482 3955146.021999984980 60341.025393747 2024-02-01T00:36:34.019746+00:00 19994330.284999970347 28999999.984999999404 27869999.961000081152 3948017.049000024796 60341.025405318 2024-02-01T00:36:35.019513+00:00 19994330.282000008970 28999999.982999999076 27870000.014999989420 3946200.898000001907 60341.025416890 2024-02-01T00:36:36.019280+00:00 19994330.288999971002 29000000.010000009090 27869999.978000041097 3952333.127999991179 60341.025428461 2024-02-01T00:36:37.019046+00:00 19994330.283000048250 28999999.997999999672 27870000.054999951273 3948435.914999992121 60341.025440033 2024-02-01T00:36:38.018813+00:00 19994330.287000000477 28999999.979999989271 27869999.952000018209 3949692.944999992847 60341.025451604 2024-02-01T00:36:39.018579+00:00 19994330.287999991328 29000000.010000020266 27869999.993000030518 3954803.143000007141 60341.025463175 2024-02-01T00:36:40.018346+00:00 19994330.287000000477 29000000.017999980599 27870000.058999899775 3954371.835999995004 60341.025474747 2024-02-01T00:36:41.018113+00:00 19994330.287000000477 28999999.986999988556 27869999.895000100136 3955723.192000002135 60341.025486318 2024-02-01T00:36:42.017880+00:00 19994330.283999979496 29000000.003000020981 27870000.085999969393 3955705.870999991894 60341.025497889 2024-02-01T00:36:43.017647+00:00 19994330.285000029951 29000000.018999990076 27870000.009999990463 3947286.984000027180 60341.025509642 2024-02-01T00:36:44.033034+00:00 19994330.287999991328 29000000.016000028700 27869999.970999959856 3952943.039999961853 60341.025521032 2024-02-01T00:36:45.017180+00:00 19994330.282999988645 29000000.000999990851 27869999.963000059128 3953018.018000007141 60341.025532784 2024-02-01T00:36:46.032568+00:00 19994330.290999948978 28999999.964999970049 27870000.100000020117 3948575.050000011921 60341.025544175 2024-02-01T00:36:47.016714+00:00 19994330.285000089556 29000000.018999990076 27869999.968999978155 3949904.985000013839 60341.025555927 2024-02-01T00:36:48.032102+00:00 19994330.286000009626 29000000.007000029087 27869999.939999941736 3953522.042999982834 60341.025567318 2024-02-01T00:36:49.016247+00:00 19994330.286999940872 28999999.962000008672 27869999.989000078291 3955269.866999983788 60341.025579070 2024-02-01T00:36:50.031635+00:00 19994330.284000039101 29000000.011999960989 27870000.030000001192 3949729.130000054836 60341.025590460 2024-02-01T00:36:51.015781+00:00 19994330.286000009626 29000000.019999980927 27870000.050000000745 3953914.851999998093 60341.025602213 2024-02-01T00:36:52.031169+00:00 19994330.284999970347 28999999.980000019073 27869999.905000001192 3955765.165999948978 60341.025613603 2024-02-01T00:36:53.015314+00:00 19994330.289000030607 29000000.039999961853 27870000.051999989897 3950147.990999997128 60341.025625356 2024-02-01T00:36:54.030702+00:00 19994330.284999970347 28999999.962000008672 27870000.015999998897 3950094.814999998081 60341.025636746 2024-02-01T00:36:55.014847+00:00 19994330.286999940872 28999999.988000039011 27869999.979999989271 3954925.103000044823 60341.025648498 2024-02-01T00:36:56.030236+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3949708.896999955177 60341.025659889 2024-02-01T00:36:57.014381+00:00 19994330.286000009626 29000000.043999910355 27870000.056000020355 3950945.053000032902 60341.025671641 2024-02-01T00:36:58.029769+00:00 19994330.284000039101 28999999.965000029653 27869999.914999991655 3951498.052999972831 60341.025683031 2024-02-01T00:36:59.013914+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3948969.970000029076 60341.025694784 2024-02-01T00:37:00.029304+00:00 19994330.289000030607 29000000.047999981791 27870000.087000008672 3952601.015999972820 60341.025706174 2024-02-01T00:37:01.013448+00:00 19994330.286999940872 28999999.915000081062 27869999.948000010103 3950732.001000047196 60341.025717926 2024-02-01T00:37:02.028836+00:00 19994330.287000060081 29000000.089999910444 27870000.016999959946 3951857.005999981891 60341.025729317 2024-02-01T00:37:03.012981+00:00 19994330.281999949366 28999999.939000010490 27869999.953999999911 3955815.955999969970 60341.025741069 2024-02-01T00:37:04.028370+00:00 19994330.287000060081 29000000.019999980927 27869999.987000048161 3953033.057000041008 60341.025752460 2024-02-01T00:37:05.012515+00:00 19994330.284999970347 29000000.035000089556 27870000.026999950409 3958846.013999999035 60341.025764212 2024-02-01T00:37:06.027903+00:00 19994330.286000009626 28999999.952999949455 27869999.913000050932 3949287.951999961864 60341.025775783 2024-02-01T00:37:07.027670+00:00 19994330.291000008583 29000000.014000058174 27870000.109999950975 3949332.927000045776 60341.025787354 2024-02-01T00:37:08.027436+00:00 19994330.281999949366 28999999.944000009447 27869999.939000070095 3951640.089999973774 60341.025798926 2024-02-01T00:37:09.027203+00:00 19994330.289000030607 29000000.048999909312 27870000.021999958903 3952016.922999978065 60341.025810497 2024-02-01T00:37:10.026970+00:00 19994330.284999970347 29000000.048999998719 27870000.014999989420 3950777.003000020981 60341.025822069 2024-02-01T00:37:11.026737+00:00 19994330.285000089556 28999999.952999990433 27869999.988999959081 3955110.115000010002 60341.025833640 2024-02-01T00:37:12.026503+00:00 19994330.288999918848 29000000.035999998450 27870000.031000021845 3956969.893000007141 60341.025845211 2024-02-01T00:37:13.026270+00:00 19994330.282000061125 28999999.966999989003 27869999.994000080973 3956597.033999979030 60341.025856602 2024-02-01T00:37:14.010416+00:00 19994330.289999999106 28999999.989000018686 27869999.990999940783 3952615.074000000954 60341.025868354 2024-02-01T00:37:15.025803+00:00 19994330.285000000149 29000000.042999979109 27869999.998000029474 3954258.934000014793 60341.025879745 2024-02-01T00:37:16.009950+00:00 19994330.285999998450 29000000.004000011832 27870000.016000028700 3961880.982999979984 60341.025891497 2024-02-01T00:37:17.025337+00:00 19994330.284000009298 28999999.944999989122 27869999.992999911308 3954457.999000012875 60341.025902888 2024-02-01T00:37:18.009482+00:00 19994330.287000000477 29000000.038000021130 27870000.057000041008 3952019.968999981880 60341.025914640 2024-02-01T00:37:19.024871+00:00 19994330.285000000149 29000000.000000000000 27869999.998999949545 3955262.094000041019 60341.025926030 2024-02-01T00:37:20.009016+00:00 19994330.287000000477 28999999.986999988556 27869999.922000050545 3955037.882999957073 60341.025937783 2024-02-01T00:37:21.024404+00:00 19994330.289000000805 28999999.978999968618 27870000.050999999046 3955824.125999987125 60341.025949173 2024-02-01T00:37:22.008550+00:00 19994330.283999979496 29000000.005000051111 27869999.983000040054 3954202.951000034809 60341.025960925 2024-02-01T00:37:23.023938+00:00 19994330.290000021458 29000000.034999970347 27869999.990000009537 3950878.019999980927 60341.025972316 2024-02-01T00:37:24.008083+00:00 19994330.282000008970 29000000.012000020593 27870000.024999979883 3954265.972000002861 60341.025984068 2024-02-01T00:37:25.023471+00:00 19994330.287999991328 28999999.946999970824 27869999.980999950320 3956091.003000020981 60341.025995458 2024-02-01T00:37:26.007616+00:00 19994330.282999988645 29000000.018000010401 27869999.939000010490 3960149.953999996185 60341.026007211 2024-02-01T00:37:27.023005+00:00 19994330.287000000477 29000000.033999979496 27870000.105000019073 3952690.125999987125 60341.026018601 2024-02-01T00:37:28.007151+00:00 19994330.289000030607 28999999.950000051409 27869999.964999999851 3956222.889999986161 60341.026030353 2024-02-01T00:37:29.022539+00:00 19994330.287000000477 29000000.046999931335 27870000.002999998629 3952102.072000027169 60341.026041925 2024-02-01T00:37:30.022304+00:00 19994330.282999988645 28999999.970000028610 27869999.985999990255 3954216.898000001907 60341.026053496 2024-02-01T00:37:31.022071+00:00 19994330.283999979496 28999999.985000010580 27870000.030999999493 3951934.064000010025 60341.026065067 2024-02-01T00:37:32.021839+00:00 19994330.287000000477 29000000.029000040144 27869999.956999998540 3955103.020999968052 60341.026076639 2024-02-01T00:37:33.021605+00:00 19994330.285000029951 29000000.000999931246 27869999.965999990702 3954128.025000036228 60341.026088210 2024-02-01T00:37:34.021372+00:00 19994330.287000000477 29000000.000000000000 27870000.040000021458 3954333.009999989998 60341.026099782 2024-02-01T00:37:35.021138+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3952181.042999982834 60341.026111353 2024-02-01T00:37:36.020906+00:00 19994330.284999970347 28999999.973999980837 27869999.969000011683 3953612.907000004780 60341.026122924 2024-02-01T00:37:37.020672+00:00 19994330.286000009626 28999999.998999949545 27869999.984999980778 3950456.953999996185 60341.026134496 2024-02-01T00:37:38.020439+00:00 19994330.283999979496 28999999.989000078291 27869999.986999988556 3952463.060999989975 60341.026146067 2024-02-01T00:37:39.020206+00:00 19994330.285000029951 29000000.001999970526 27870000.037000000477 3956603.930000007153 60341.026157639 2024-02-01T00:37:40.019972+00:00 19994330.288999971002 29000000.044999960810 27870000.008999999613 3959068.993000030983 60341.026169210 2024-02-01T00:37:41.019738+00:00 19994330.284000039101 28999999.953000068665 27869999.938000019640 3954706.111999989022 60341.026180781 2024-02-01T00:37:42.019506+00:00 19994330.289999961853 29000000.020999908447 27870000.116000000387 3955495.048999965191 60341.026192353 2024-02-01T00:37:43.019272+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3955242.851000010967 60341.026203924 2024-02-01T00:37:44.019040+00:00 19994330.284000039101 28999999.988999959081 27869999.927000049502 3950507.012000023853 60341.026215496 2024-02-01T00:37:45.018806+00:00 19994330.282999988645 29000000.014000058174 27870000.001999970526 3955307.032999991905 60341.026227067 2024-02-01T00:37:46.018573+00:00 19994330.287000060081 28999999.978000041097 27870000.065999981016 3956097.938000022899 60341.026238638 2024-02-01T00:37:47.018340+00:00 19994330.286999940872 29000000.026000000536 27869999.937000039965 3956305.061999977101 60341.026250210 2024-02-01T00:37:48.018107+00:00 19994330.284999970347 28999999.974000010639 27870000.036999940872 3956508.087999999989 60341.026261781 2024-02-01T00:37:49.017873+00:00 19994330.290000081062 29000000.025999989361 27869999.978000041097 3954152.027999997139 60341.026273352 2024-02-01T00:37:50.017640+00:00 19994330.286999940872 29000000.026000011712 27869999.985999941826 3954225.934999942780 60341.026284924 2024-02-01T00:37:51.017406+00:00 19994330.284000039101 28999999.977999988943 27870000.041000008583 3957533.985000013839 60341.026296495 2024-02-01T00:37:52.017174+00:00 19994330.283999919891 28999999.968000020832 27869999.930000070482 3959617.824000000954 60341.026308247 2024-02-01T00:37:53.032561+00:00 19994330.285000089556 29000000.013999998569 27870000.014999989420 3955989.096000074875 60341.026319638 2024-02-01T00:37:54.016707+00:00 19994330.287999991328 29000000.008999969810 27869999.957999940962 3958560.061999917030 60341.026331390 2024-02-01T00:37:55.032095+00:00 19994330.284000039101 29000000.004000041634 27870000.112000111490 3957567.922000051010 60341.026342780 2024-02-01T00:37:56.016240+00:00 19994330.290999889374 28999999.997999969870 27869999.981999989599 3950137.110999941826 60341.026354533 2024-02-01T00:37:57.031628+00:00 19994330.285000089556 28999999.980000019073 27869999.956999901682 3953199.949000000954 60341.026365923 2024-02-01T00:37:58.015774+00:00 19994330.286999940872 29000000.032000008970 27869999.984000090510 3953372.985000013839 60341.026377676 2024-02-01T00:37:59.031162+00:00 19994330.284000039101 28999999.953000009060 27870000.064999941736 3956732.076000093948 60341.026389066 2024-02-01T00:38:00.015308+00:00 19994330.284999970347 29000000.034999970347 27870000.011000040919 3951787.969999908935 60341.026400818 2024-02-01T00:38:01.030696+00:00 19994330.287999991328 28999999.995999988168 27869999.942000031471 3957348.973000050057 60341.026412209 2024-02-01T00:38:02.014841+00:00 19994330.285000089556 29000000.018000010401 27870000.026999950409 3953678.049999951851 60341.026423961 2024-02-01T00:38:03.030229+00:00 19994330.288999918848 28999999.995000001043 27869999.998000029474 3951305.944000006188 60341.026435351 2024-02-01T00:38:04.014375+00:00 19994330.285000089556 28999999.986999988556 27869999.990999940783 3955668.955999969970 60341.026447104 2024-02-01T00:38:05.029763+00:00 19994330.286999940872 28999999.988000039011 27869999.996000051498 3957708.086000084877 60341.026458494 2024-02-01T00:38:06.013908+00:00 19994330.282999988645 29000000.005999919027 27870000.018000010401 3951836.046000003815 60341.026470247 2024-02-01T00:38:07.029297+00:00 19994330.284999970347 29000000.018000010401 27870000.019000001252 3954786.965999960899 60341.026481637 2024-02-01T00:38:08.013441+00:00 19994330.287000000477 28999999.980000019073 27869999.951000001281 3957474.949000000954 60341.026493389 2024-02-01T00:38:09.028830+00:00 19994330.284000001848 29000000.008000019938 27869999.999000001699 3957221.993000030983 60341.026504780 2024-02-01T00:38:10.012975+00:00 19994330.289000000805 29000000.006999969482 27870000.076000008732 3952436.090000032913 60341.026516532 2024-02-01T00:38:11.028363+00:00 19994330.285999998450 28999999.968000050634 27869999.981999989599 3954169.930999993812 60341.026527923 2024-02-01T00:38:12.012508+00:00 19994330.289000000805 29000000.059999939054 27869999.965999990702 3957124.947999954224 60341.026539675 2024-02-01T00:38:13.027896+00:00 19994330.283000010997 28999999.970000028610 27869999.997000008821 3951918.121999979019 60341.026551065 2024-02-01T00:38:14.012042+00:00 19994330.287999991328 28999999.980000019073 27869999.993000000715 3953900.939000010025 60341.026562817 2024-02-01T00:38:15.027430+00:00 19994330.282999988645 29000000.029999971390 27870000.046999990940 3954036.988000034820 60341.026574389 2024-02-01T00:38:16.027197+00:00 19994330.287000000477 28999999.976000070572 27869999.938000019640 3953883.983999968041 60341.026585960 2024-02-01T00:38:17.026964+00:00 19994330.288000021130 29000000.005999919027 27870000.006999969482 3952507.029000043869 60341.026597532 2024-02-01T00:38:18.026730+00:00 19994330.285000000149 28999999.991000059992 27869999.961000028998 3954742.926999927033 60341.026608922 2024-02-01T00:38:19.010875+00:00 19994330.285000000149 28999999.988000039011 27870000.024999979883 3957616.024999976158 60341.026620674 2024-02-01T00:38:20.026264+00:00 19994330.285999979824 29000000.007999900728 27870000.022000011057 3956513.073000072967 60341.026632065 2024-02-01T00:38:21.010409+00:00 19994330.286000009626 28999999.996000051498 27869999.984000030905 3958685.935999989975 60341.026643817 2024-02-01T00:38:22.025797+00:00 19994330.286000009626 29000000.024999979883 27870000.066999968141 3955779.069000006188 60341.026655207 2024-02-01T00:38:23.009942+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3957026.952000021935 60341.026666960 2024-02-01T00:38:24.025330+00:00 19994330.289999961853 29000000.019999999553 27869999.988999959081 3956440.983999968041 60341.026678350 2024-02-01T00:38:25.009476+00:00 19994330.285000029951 28999999.930999990553 27869999.979999959469 3959520.981999992859 60341.026690103 2024-02-01T00:38:26.024864+00:00 19994330.286000009626 29000000.094000011683 27870000.011000040919 3959699.077000021935 60341.026701493 2024-02-01T00:38:27.009009+00:00 19994330.284999970347 28999999.921000000089 27870000.042999979109 3954882.968999981880 60341.026713246 2024-02-01T00:38:28.024397+00:00 19994330.284000039101 29000000.011999990791 27869999.944000009447 3958561.003000020981 60341.026724636 2024-02-01T00:38:29.008542+00:00 19994330.287000000477 29000000.004000011832 27869999.975000020117 3957117.001999973785 60341.026736388 2024-02-01T00:38:30.023931+00:00 19994330.284999970347 28999999.994999971241 27870000.049999948591 3951517.906000018120 60341.026747779 2024-02-01T00:38:31.008076+00:00 19994330.291000008583 29000000.022000011057 27869999.941000100225 3958237.095999956131 60341.026759531 2024-02-01T00:38:32.023465+00:00 19994330.284999970347 28999999.974000010639 27870000.016999959946 3953146.030000091065 60341.026770921 2024-02-01T00:38:33.007610+00:00 19994330.286000009626 29000000.036000009626 27870000.031999949366 3951454.982999920845 60341.026782674 2024-02-01T00:38:34.022998+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3957450.991999983788 60341.026794064 2024-02-01T00:38:35.007143+00:00 19994330.287000060081 28999999.978999968618 27869999.957000020891 3952466.910000085831 60341.026805816 2024-02-01T00:38:36.022532+00:00 19994330.284000039101 29000000.030000030994 27870000.072000030428 3952607.043999909889 60341.026817207 2024-02-01T00:38:37.006677+00:00 19994330.283999919891 29000000.011999960989 27869999.973999980837 3949907.050000071991 60341.026828959 2024-02-01T00:38:38.022066+00:00 19994330.289000030607 28999999.951000031084 27870000.014999989420 3947890.839999914169 60341.026840530 2024-02-01T00:38:39.021831+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3953392.169000030030 60341.026852102 2024-02-01T00:38:40.021598+00:00 19994330.284000039101 29000000.038999971002 27869999.988999959081 3950226.940999985207 60341.026863673 2024-02-01T00:38:41.021366+00:00 19994330.286000009626 28999999.966000020504 27869999.988000039011 3953087.085000038147 60341.026875244 2024-02-01T00:38:42.021132+00:00 19994330.286000009626 29000000.039999961853 27870000.022000070661 3957157.016000031959 60341.026886816 2024-02-01T00:38:43.020899+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3953131.835999966133 60341.026898387 2024-02-01T00:38:44.020665+00:00 19994330.283999919891 28999999.975000020117 27870000.008999940008 3954150.143000007141 60341.026909959 2024-02-01T00:38:45.020432+00:00 19994330.293000098318 29000000.022999998182 27869999.975999999791 3958123.962000011932 60341.026921530 2024-02-01T00:38:46.020199+00:00 19994330.283999919891 28999999.986999988556 27870000.044999990612 3953749.031999946106 60341.026933101 2024-02-01T00:38:47.019966+00:00 19994330.286000009626 28999999.983000040054 27870000.000000011176 3958114.972000002861 60341.026944673 2024-02-01T00:38:48.019733+00:00 19994330.286000009626 28999999.993999961764 27869999.991999998689 3955199.026000022888 60341.026956244 2024-02-01T00:38:49.019499+00:00 19994330.284000039101 29000000.052999969572 27870000.013999998569 3957578.886999965180 60341.026967816 2024-02-01T00:38:50.019266+00:00 19994330.284999970347 28999999.952000018209 27869999.946000009775 3955887.083000063896 60341.026979387 2024-02-01T00:38:51.019032+00:00 19994330.284999970347 29000000.019999980927 27870000.030000001192 3949332.995999931823 60341.026990958 2024-02-01T00:38:52.018800+00:00 19994330.291000008583 29000000.009000059217 27870000.008999969810 3957381.959000111092 60341.027002530 2024-02-01T00:38:53.018566+00:00 19994330.286000009626 28999999.986999988556 27870000.019000019878 3953613.030999898911 60341.027014101 2024-02-01T00:38:54.018333+00:00 19994330.284999970347 29000000.016000028700 27869999.996999979019 3951724.983000040054 60341.027025673 2024-02-01T00:38:55.018099+00:00 19994330.287999991328 28999999.967999938875 27870000.022999998182 3954688.054999948014 60341.027037244 2024-02-01T00:38:56.017867+00:00 19994330.283000111580 29000000.011000040919 27870000.018000010401 3956967.035000085831 60341.027048815 2024-02-01T00:38:57.017633+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3957071.865999937057 60341.027060387 2024-02-01T00:38:58.017400+00:00 19994330.284000039101 28999999.996999979019 27869999.979000028223 3955158.105000019073 60341.027071958 2024-02-01T00:38:59.017167+00:00 19994330.288999918848 28999999.998999949545 27869999.944999989122 3957035.039000033867 60341.027083529 2024-02-01T00:39:00.016935+00:00 19994330.287000060081 29000000.012000080198 27870000.034999970347 3957734.868999958038 60341.027095101 2024-02-01T00:39:01.016701+00:00 19994330.284000001848 29000000.013999998569 27869999.995000001043 3957795.957000017166 60341.027106853 2024-02-01T00:39:02.032089+00:00 19994330.287999998778 28999999.970000009984 27869999.966000020504 3956086.060999989975 60341.027118243 2024-02-01T00:39:03.016234+00:00 19994330.285000000149 28999999.995999988168 27869999.994999948889 3955955.999000072014 60341.027129996 2024-02-01T00:39:04.031622+00:00 19994330.285000000149 28999999.993999999017 27870000.009000059217 3960848.100999950897 60341.027141386 2024-02-01T00:39:05.015767+00:00 19994330.285000000149 29000000.014999989420 27870000.003999948502 3955961.950000048149 60341.027153139 2024-02-01T00:39:06.031155+00:00 19994330.291000008583 29000000.012000020593 27870000.021000031382 3951560.866999983788 60341.027164529 2024-02-01T00:39:07.015300+00:00 19994330.282999988645 29000000.001999970526 27869999.922000050545 3950935.092999935150 60341.027176281 2024-02-01T00:39:08.030688+00:00 19994330.288000021130 29000000.035000029951 27870000.085999969393 3951112.955000042915 60341.027187672 2024-02-01T00:39:09.014835+00:00 19994330.285000000149 28999999.953999999911 27869999.983999971300 3950152.095000029076 60341.027199424 2024-02-01T00:39:10.030223+00:00 19994330.285000000149 28999999.997999969870 27869999.978999968618 3954804.910999894142 60341.027210814 2024-02-01T00:39:11.014367+00:00 19994330.285000000149 29000000.020000040531 27870000.055000070482 3953163.957000017166 60341.027222567 2024-02-01T00:39:12.029755+00:00 19994330.285999979824 29000000.009999990463 27869999.955999970436 3953132.070000051986 60341.027233957 2024-02-01T00:39:13.013902+00:00 19994330.289000000805 29000000.013000011444 27870000.085999969393 3956010.016000031959 60341.027245709 2024-02-01T00:39:14.029289+00:00 19994330.286000009626 28999999.959999978542 27869999.865000009537 3950587.934000014793 60341.027257100 2024-02-01T00:39:15.013434+00:00 19994330.286000009626 28999999.956000030041 27870000.014000058174 3956629.158999919891 60341.027268852 2024-02-01T00:39:16.028823+00:00 19994330.283999979496 29000000.033999979496 27869999.995999928564 3956703.863999962807 60341.027280243 2024-02-01T00:39:17.012968+00:00 19994330.287000000477 29000000.004999998957 27870000.060000058264 3961457.059000014793 60341.027291995 2024-02-01T00:39:18.028356+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3957060.032999991905 60341.027303386 2024-02-01T00:39:19.012501+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3952863.088000059128 60341.027315137 2024-02-01T00:39:20.027890+00:00 19994330.287000000477 28999999.975000020117 27870000.078999999911 3955365.865999937057 60341.027326528 2024-02-01T00:39:21.012035+00:00 19994330.283999979496 29000000.011000040919 27870000.001999970526 3953780.946000099182 60341.027338100 2024-02-01T00:39:22.011802+00:00 19994330.287999991328 28999999.980999950320 27869999.860000010580 3954774.092000008095 60341.027349852 2024-02-01T00:39:23.027190+00:00 19994330.288000050932 29000000.035000089556 27870000.116999980062 3952210.006999969017 60341.027361242 2024-02-01T00:39:24.011335+00:00 19994330.280999958515 28999999.994999889284 27869999.964999999851 3954768.036999940872 60341.027372994 2024-02-01T00:39:25.026723+00:00 19994330.285000029951 28999999.984000090510 27869999.978000011295 3955424.881000041962 60341.027384385 2024-02-01T00:39:26.010869+00:00 19994330.286000009626 29000000.010999921709 27869999.972999989986 3954462.085000038147 60341.027396137 2024-02-01T00:39:27.026257+00:00 19994330.286999940872 28999999.953000068665 27870000.030999999493 3956161.054999948014 60341.027407528 2024-02-01T00:39:28.010402+00:00 19994330.290000081062 29000000.049999948591 27870000.000999990851 3953813.906000018120 60341.027419280 2024-02-01T00:39:29.025790+00:00 19994330.283999919891 28999999.990000009537 27869999.982000019401 3955393.942000031006 60341.027430670 2024-02-01T00:39:30.009936+00:00 19994330.287000060081 28999999.996000051498 27870000.050999999046 3956497.057999968994 60341.027442423 2024-02-01T00:39:31.025324+00:00 19994330.286000009626 29000000.018999930471 27870000.019999980927 3953093.963999987114 60341.027453813 2024-02-01T00:39:32.009469+00:00 19994330.284999970347 28999999.970000028610 27869999.975000020117 3951929.031999946106 60341.027465566 2024-02-01T00:39:33.024857+00:00 19994330.284999970347 29000000.024999979883 27869999.930999990553 3957518.075000048149 60341.027476956 2024-02-01T00:39:34.009003+00:00 19994330.287000060081 28999999.985000010580 27870000.015999969095 3951805.968999981880 60341.027488708 2024-02-01T00:39:35.024391+00:00 19994330.286999940872 28999999.978000041097 27870000.006000038236 3954530.876999973785 60341.027500099 2024-02-01T00:39:36.008536+00:00 19994330.286000009626 29000000.046999931335 27870000.001999970526 3956113.098000050057 60341.027511851 2024-02-01T00:39:37.023924+00:00 19994330.286000009626 28999999.974000100046 27869999.953999999911 3958643.934000014793 60341.027523241 2024-02-01T00:39:38.008070+00:00 19994330.286000009626 29000000.022999998182 27870000.091000020504 3952094.001000047196 60341.027534994 2024-02-01T00:39:39.023458+00:00 19994330.284999970347 28999999.991000000387 27869999.951999958605 3951726.008999944199 60341.027546384 2024-02-01T00:39:40.007604+00:00 19994330.287000060081 28999999.999000009149 27870000.025000039488 3952065.042999982834 60341.027558137 2024-02-01T00:39:41.022992+00:00 19994330.286999940872 28999999.984999980778 27870000.022000011057 3951301.990000010002 60341.027569527 2024-02-01T00:39:42.007137+00:00 19994330.284000039101 28999999.953999999911 27869999.934999939054 3955718.973999977112 60341.027581279 2024-02-01T00:39:43.022524+00:00 19994330.289000030607 29000000.015000019222 27870000.078999999911 3955291.017000079155 60341.027592670 2024-02-01T00:39:44.006670+00:00 19994330.285999890417 29000000.030000001192 27869999.887000080198 3956555.018000007141 60341.027604422 2024-02-01T00:39:45.022057+00:00 19994330.286000009626 29000000.004000011832 27870000.090999960899 3952384.008999944199 60341.027615993 2024-02-01T00:39:46.021825+00:00 19994330.285000089556 28999999.958999961615 27869999.993999961764 3950993.019000052940 60341.027627565 2024-02-01T00:39:47.021592+00:00 19994330.284999970347 29000000.064000010490 27870000.044000029564 3961652.105999947060 60341.027639136 2024-02-01T00:39:48.021358+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3954256.868999958038 60341.027650707 2024-02-01T00:39:49.021125+00:00 19994330.284999970347 28999999.976000010967 27869999.934999939054 3955971.006000041962 60341.027662279 2024-02-01T00:39:50.020892+00:00 19994330.286000009626 28999999.999000009149 27870000.063000079244 3954847.870000004768 60341.027673850 2024-02-01T00:39:51.020659+00:00 19994330.284000039101 29000000.011999960989 27869999.927999969572 3954066.059000014793 60341.027685422 2024-02-01T00:39:52.020426+00:00 19994330.287999991328 29000000.018999990076 27870000.080999970436 3955098.111999989022 60341.027696993 2024-02-01T00:39:53.020193+00:00 19994330.284000039101 28999999.979000028223 27869999.955000039190 3950811.985000013839 60341.027708564 2024-02-01T00:39:54.019959+00:00 19994330.286000009626 28999999.971000019461 27869999.975000020117 3953106.995999931823 60341.027720136 2024-02-01T00:39:55.019725+00:00 19994330.289000000805 29000000.072999950498 27870000.043999910355 3953198.907000064850 60341.027731707 2024-02-01T00:39:56.019492+00:00 19994330.287999998778 28999999.907000061125 27869999.975000020117 3951496.069000006188 60341.027743279 2024-02-01T00:39:57.019260+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3952204.037999988068 60341.027754850 2024-02-01T00:39:58.019026+00:00 19994330.282000001520 29000000.023999929428 27870000.064000010490 3955802.967999935150 60341.027766421 2024-02-01T00:39:59.018793+00:00 19994330.285999998450 28999999.955000039190 27869999.932999968529 3951960.979000092018 60341.027777993 2024-02-01T00:40:00.018561+00:00 19994330.285000000149 29000000.047999981791 27869999.990000009537 3957725.059000014793 60341.027789564 2024-02-01T00:40:01.018326+00:00 19994330.284000009298 28999999.986999988556 27869999.944000009447 3952171.978999971878 60341.027801136 2024-02-01T00:40:02.018093+00:00 19994330.289000000805 28999999.963999990374 27870000.043000008911 3956345.065999985207 60341.027812707 2024-02-01T00:40:03.017860+00:00 19994330.289000000805 29000000.017000079155 27870000.017999999225 3959564.870000004768 60341.027824278 2024-02-01T00:40:04.017626+00:00 19994330.285000000149 29000000.024999979883 27870000.030000001192 3957790.998999952804 60341.027835850 2024-02-01T00:40:05.017393+00:00 19994330.285999979824 29000000.028999920934 27869999.974999990314 3956959.985000013839 60341.027847421 2024-02-01T00:40:06.017160+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3953186.080000042915 60341.027858992 2024-02-01T00:40:07.016926+00:00 19994330.282999988645 28999999.988000039011 27869999.942999988794 3952133.992000000086 60341.027870564 2024-02-01T00:40:08.016693+00:00 19994330.286999970675 28999999.963999990374 27870000.025000009686 3949075.939999999944 60341.027882316 2024-02-01T00:40:09.032081+00:00 19994330.284000039101 29000000.041000008583 27870000.049999978393 3954350.010999999940 60341.027893706 2024-02-01T00:40:10.016227+00:00 19994330.289999961853 29000000.024000048637 27869999.912000000477 3956037.059999999125 60341.027905459 2024-02-01T00:40:11.031615+00:00 19994330.286000009626 28999999.987999919802 27870000.088000029325 3956675.964999999851 60341.027916849 2024-02-01T00:40:12.015761+00:00 19994330.287000000477 28999999.991000059992 27869999.953999999911 3954967.083000001032 60341.027928601 2024-02-01T00:40:13.031149+00:00 19994330.285000029951 29000000.028999920934 27870000.022999998182 3957506.930000000168 60341.027939992 2024-02-01T00:40:14.015294+00:00 19994330.284999970347 28999999.957000020891 27870000.027000010014 3955763.993999999017 60341.027951744 2024-02-01T00:40:15.030683+00:00 19994330.285000029951 29000000.008000001311 27870000.050999999046 3956466.979000002146 60341.027963134 2024-02-01T00:40:16.014828+00:00 19994330.284999970347 28999999.960999999195 27869999.947999950498 3952471.975999996066 60341.027974887 2024-02-01T00:40:17.030216+00:00 19994330.291000008583 29000000.077000010759 27869999.998000029474 3958436.060000001919 60341.027986277 2024-02-01T00:40:18.014361+00:00 19994330.286000009626 28999999.967000011355 27869999.949999991804 3950507.962999999989 60341.027998029 2024-02-01T00:40:19.029749+00:00 19994330.286000009626 29000000.039000000805 27870000.078000009060 3955546.054000005126 60341.028009420 2024-02-01T00:40:20.013895+00:00 19994330.282999988645 28999999.953999999911 27869999.966999951750 3956706.014999993145 60341.028021172 2024-02-01T00:40:21.029283+00:00 19994330.284999970347 29000000.011999990791 27870000.006000038236 3954646.960000000894 60341.028032563 2024-02-01T00:40:22.013428+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3956393.035000003874 60341.028044315 2024-02-01T00:40:23.028816+00:00 19994330.287000060081 28999999.995000030845 27869999.962000008672 3959667.040999994148 60341.028055706 2024-02-01T00:40:24.012961+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3956031.863000005018 60341.028067277 2024-02-01T00:40:25.012728+00:00 19994330.287999991328 29000000.041000008583 27870000.048000101000 3952987.077999994159 60341.028078848 2024-02-01T00:40:26.012495+00:00 19994330.286000009626 28999999.977000001818 27869999.923999909312 3954392.951000005007 60341.028090420 2024-02-01T00:40:27.012262+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3958817.984999998938 60341.028101991 2024-02-01T00:40:28.012028+00:00 19994330.284999970347 28999999.991999980062 27870000.042999979109 3956913.098000004888 60341.028113563 2024-02-01T00:40:29.011795+00:00 19994330.284000039101 28999999.968999978155 27870000.016000028700 3958069.873999997973 60341.028125134 2024-02-01T00:40:30.011562+00:00 19994330.288999918848 29000000.020000040531 27869999.981999989599 3961281.150999993086 60341.028136705 2024-02-01T00:40:31.011329+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3954272.848000004888 60341.028148457 2024-02-01T00:40:32.026717+00:00 19994330.282999988645 29000000.000000059605 27869999.942000031471 3957492.050999999046 60341.028159848 2024-02-01T00:40:33.010864+00:00 19994330.286999940872 29000000.015999909490 27870000.026000019163 3956729.951000005007 60341.028171600 2024-02-01T00:40:34.026251+00:00 19994330.285000089556 28999999.991000059992 27870000.060999989510 3958314.021999999881 60341.028182991 2024-02-01T00:40:35.010396+00:00 19994330.284999970347 28999999.988999959081 27869999.947999950498 3961522.082999988925 60341.028194743 2024-02-01T00:40:36.025785+00:00 19994330.286999940872 29000000.004999998957 27870000.059000018984 3951190.948000013828 60341.028206133 2024-02-01T00:40:37.009930+00:00 19994330.287000060081 28999999.993000030518 27869999.853999968618 3953707.024999991059 60341.028217886 2024-02-01T00:40:38.025317+00:00 19994330.287999991328 28999999.995000001043 27870000.105000019073 3957093.041999996174 60341.028229276 2024-02-01T00:40:39.009462+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3951684.914000004996 60341.028241028 2024-02-01T00:40:40.024850+00:00 19994330.287000060081 29000000.013999938965 27869999.993000030518 3960836.094999998808 60341.028252419 2024-02-01T00:40:41.008996+00:00 19994330.286000009626 28999999.993000030518 27870000.019000001252 3956828.914000004996 60341.028264171 2024-02-01T00:40:42.024385+00:00 19994330.284999970347 29000000.018000010401 27869999.964999999851 3948493.020000011194 60341.028275562 2024-02-01T00:40:43.008530+00:00 19994330.284000039101 29000000.026999950409 27869999.991999998689 3954370.955999999773 60341.028287314 2024-02-01T00:40:44.023918+00:00 19994330.287999991328 28999999.957000020891 27870000.035000000149 3954627.015999972820 60341.028298704 2024-02-01T00:40:45.008063+00:00 19994330.286999940872 29000000.018000010401 27870000.022000011057 3951109.026000022888 60341.028310457 2024-02-01T00:40:46.023451+00:00 19994330.286000009626 28999999.990000009537 27870000.017999980599 3954754.988000005018 60341.028321847 2024-02-01T00:40:47.007597+00:00 19994330.287000060081 28999999.993000030518 27869999.973000019789 3956379.073999971151 60341.028333599 2024-02-01T00:40:48.022985+00:00 19994330.284999970347 29000000.011999960989 27869999.960999999195 3952847.913000016939 60341.028344990 2024-02-01T00:40:49.007131+00:00 19994330.287000000477 28999999.937999960035 27869999.932000011206 3952316.078000009060 60341.028356742 2024-02-01T00:40:50.022519+00:00 19994330.282999999821 29000000.052000049502 27870000.007999960333 3954072.958999990951 60341.028368133 2024-02-01T00:40:51.006664+00:00 19994330.287999998778 29000000.024999979883 27870000.053000029176 3958393.009000002872 60341.028379885 2024-02-01T00:40:52.022051+00:00 19994330.287000000477 28999999.978000000119 27869999.994000021368 3957991.958999990951 60341.028391276 2024-02-01T00:40:53.006197+00:00 19994330.285000000149 29000000.008999999613 27869999.995000001043 3959739.016999990214 60341.028403027 2024-02-01T00:40:54.021585+00:00 19994330.287000000477 29000000.008999999613 27870000.007999960333 3956757.952000021935 60341.028414599 2024-02-01T00:40:55.021353+00:00 19994330.285999998450 29000000.024000000209 27870000.072000030428 3957431.949000000954 60341.028426170 2024-02-01T00:40:56.021119+00:00 19994330.284000009298 28999999.947000000626 27869999.893999990076 3955970.078999996185 60341.028437742 2024-02-01T00:40:57.020886+00:00 19994330.287999991328 29000000.011999990791 27870000.047999981791 3956321.967999995220 60341.028449313 2024-02-01T00:40:58.020652+00:00 19994330.286000009626 29000000.018999990076 27869999.955000039190 3955912.034999995958 60341.028460884 2024-02-01T00:40:59.020419+00:00 19994330.285999979824 28999999.996000021696 27870000.044000029564 3959052.050000011921 60341.028472456 2024-02-01T00:41:00.020187+00:00 19994330.285000000149 29000000.008000019938 27870000.046999931335 3956181.944999992847 60341.028484027 2024-02-01T00:41:01.019952+00:00 19994330.290000021458 28999999.966999951750 27869999.948000069708 3955216.076000005007 60341.028495599 2024-02-01T00:41:02.019719+00:00 19994330.283999979496 29000000.012000020593 27870000.053999900818 3956417.893999993801 60341.028507170 2024-02-01T00:41:03.019486+00:00 19994330.283999979496 29000000.005999978632 27870000.014000058174 3950464.078999996185 60341.028518741 2024-02-01T00:41:04.019253+00:00 19994330.287000000477 29000000.018000010401 27869999.894999980927 3955954.960000007879 60341.028530313 2024-02-01T00:41:05.019020+00:00 19994330.288000050932 28999999.975000020117 27870000.042999979109 3957791.000000000000 60341.028541884 2024-02-01T00:41:06.018786+00:00 19994330.285999950022 29000000.010999981314 27869999.949000000954 3954001.048000007868 60341.028553456 2024-02-01T00:41:07.018553+00:00 19994330.286000009626 28999999.980000019073 27870000.057000041008 3959143.011999994982 60341.028565027 2024-02-01T00:41:08.018319+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3955053.905999987852 60341.028576599 2024-02-01T00:41:09.018087+00:00 19994330.284999970347 29000000.033999979496 27870000.019999980927 3959672.069000006188 60341.028588170 2024-02-01T00:41:10.017853+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3954188.977999985218 60341.028599741 2024-02-01T00:41:11.017620+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3954206.006000012159 60341.028611313 2024-02-01T00:41:12.017386+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3961302.902000010014 60341.028622884 2024-02-01T00:41:13.017153+00:00 19994330.284999970347 28999999.981999989599 27869999.939000010490 3956389.130999981891 60341.028634455 2024-02-01T00:41:14.016920+00:00 19994330.288000050932 29000000.009999990463 27870000.013000011444 3958445.942000002135 60341.028646027 2024-02-01T00:41:15.016687+00:00 19994330.287999991328 28999999.978000041097 27870000.097999930382 3957894.044000030030 60341.028657598 2024-02-01T00:41:16.016454+00:00 19994330.282999988645 29000000.003999948502 27869999.977000001818 3954736.976999998093 60341.028669169 2024-02-01T00:41:17.016220+00:00 19994330.286000009626 29000000.012000080198 27869999.893000010401 3953871.042999982834 60341.028680922 2024-02-01T00:41:18.031609+00:00 19994330.284999970347 28999999.994999889284 27870000.059000018984 3956711.006999969017 60341.028692312 2024-02-01T00:41:19.015754+00:00 19994330.287000060081 29000000.007000088692 27870000.015000000596 3948263.021000028122 60341.028704064 2024-02-01T00:41:20.031142+00:00 19994330.288999918848 29000000.026999950409 27869999.964999999851 3952676.934000014793 60341.028715455 2024-02-01T00:41:21.015288+00:00 19994330.287000060081 28999999.981999989599 27870000.061999991536 3952867.947999954224 60341.028727207 2024-02-01T00:41:22.030676+00:00 19994330.282999988645 28999999.996000051498 27869999.993000000715 3947723.061000049114 60341.028738597 2024-02-01T00:41:23.014821+00:00 19994330.286000009626 29000000.005999919027 27869999.944999989122 3954495.945999979973 60341.028750350 2024-02-01T00:41:24.030209+00:00 19994330.286000009626 28999999.975000020117 27870000.064000010490 3956549.939999998081 60341.028761740 2024-02-01T00:41:25.014355+00:00 19994330.286999940872 29000000.021000031382 27869999.969000011683 3954435.104000031948 60341.028773492 2024-02-01T00:41:26.029743+00:00 19994330.287000060081 29000000.016000028700 27869999.961999978870 3953072.044999957085 60341.028784883 2024-02-01T00:41:27.013888+00:00 19994330.284999970347 29000000.013999938965 27870000.078000009060 3952977.023999989033 60341.028796454 2024-02-01T00:41:28.013654+00:00 19994330.286000009626 28999999.970000028610 27869999.923000011593 3955000.927000045776 60341.028808026 2024-02-01T00:41:29.013421+00:00 19994330.286999940872 28999999.984999999404 27869999.991000000387 3957585.986000000965 60341.028819597 2024-02-01T00:41:30.013188+00:00 19994330.287000060081 29000000.006999999285 27870000.055999990553 3953404.982999979984 60341.028831169 2024-02-01T00:41:31.012955+00:00 19994330.284999970347 29000000.000000000000 27869999.964999970049 3955723.966000020970 60341.028842740 2024-02-01T00:41:32.012722+00:00 19994330.284000039101 29000000.015999991447 27869999.978000041097 3949863.102999985218 60341.028854311 2024-02-01T00:41:33.012488+00:00 19994330.286000009626 28999999.984000030905 27870000.029999971390 3952683.877999960911 60341.028865883 2024-02-01T00:41:34.012255+00:00 19994330.288999918848 29000000.050999999046 27870000.028000000864 3955762.015000044834 60341.028877454 2024-02-01T00:41:35.012021+00:00 19994330.285000089556 28999999.938999980688 27869999.932000041008 3960573.064999998081 60341.028889026 2024-02-01T00:41:36.011789+00:00 19994330.288999918848 29000000.028000000864 27870000.079999979585 3952787.008000016212 60341.028900597 2024-02-01T00:41:37.011556+00:00 19994330.289000030607 28999999.983000040054 27869999.960999969393 3955279.985999941826 60341.028912168 2024-02-01T00:41:38.011322+00:00 19994330.279999971390 29000000.029999971390 27870000.014000058174 3955179.010000050068 60341.028923920 2024-02-01T00:41:39.026710+00:00 19994330.284000039101 28999999.961000028998 27869999.957000020891 3958075.025999962818 60341.028935311 2024-02-01T00:41:40.010856+00:00 19994330.289000030607 29000000.002999961376 27870000.074000000954 3955357.990999997128 60341.028947063 2024-02-01T00:41:41.026244+00:00 19994330.286000009626 28999999.995999988168 27869999.899999979883 3954871.067000031006 60341.028958454 2024-02-01T00:41:42.010389+00:00 19994330.284999970347 29000000.002000030130 27870000.051999930292 3950312.946999967098 60341.028970206 2024-02-01T00:41:43.025777+00:00 19994330.285999998450 29000000.013000011444 27870000.026000019163 3952818.975000023842 60341.028981596 2024-02-01T00:41:44.009922+00:00 19994330.289000000805 28999999.969999969006 27870000.001999970526 3953307.009999989998 60341.028993349 2024-02-01T00:41:45.025311+00:00 19994330.283000010997 29000000.008999999613 27869999.961000081152 3950584.935999989975 60341.029004739 2024-02-01T00:41:46.009456+00:00 19994330.285000000149 29000000.029000040144 27869999.983999971300 3949194.016000031959 60341.029016491 2024-02-01T00:41:47.024844+00:00 19994330.287000000477 28999999.990999940783 27870000.031999949366 3954911.069999992847 60341.029027882 2024-02-01T00:41:48.008989+00:00 19994330.284999981523 29000000.016000028700 27870000.040000081062 3956498.991999983788 60341.029039634 2024-02-01T00:41:49.024378+00:00 19994330.288000021130 28999999.962000008672 27869999.911999940872 3951725.953999996185 60341.029051024 2024-02-01T00:41:50.008523+00:00 19994330.287999991328 28999999.993000030518 27870000.052000049502 3957002.967999995220 60341.029062777 2024-02-01T00:41:51.023911+00:00 19994330.286000009626 29000000.060999989510 27870000.022999998182 3957278.148999989033 60341.029074167 2024-02-01T00:41:52.008057+00:00 19994330.285000000149 28999999.970999959856 27869999.982999920845 3954723.903000057209 60341.029085919 2024-02-01T00:41:53.023445+00:00 19994330.282999988645 28999999.953999999911 27870000.008000019938 3954401.061999977101 60341.029097310 2024-02-01T00:41:54.007590+00:00 19994330.289000000805 29000000.074000000954 27870000.009999990463 3957496.990000010002 60341.029109062 2024-02-01T00:41:55.022978+00:00 19994330.285999979824 28999999.952999949455 27869999.953000068665 3957860.921999990940 60341.029120453 2024-02-01T00:41:56.007123+00:00 19994330.289000030607 29000000.024000048637 27870000.000000000000 3958774.982999979984 60341.029132205 2024-02-01T00:41:57.022512+00:00 19994330.282999988645 28999999.955000039190 27869999.942000031471 3952291.171999990940 60341.029143596 2024-02-01T00:41:58.006657+00:00 19994330.288999971002 29000000.037999991328 27870000.015999998897 3953426.758000016212 60341.029155347 2024-02-01T00:41:59.022045+00:00 19994330.282999988645 29000000.021000031382 27870000.070000000298 3955999.123000026215 60341.029166739 2024-02-01T00:42:00.006190+00:00 19994330.285000029951 28999999.947999950498 27869999.991999998689 3955580.981000006199 60341.029178490 2024-02-01T00:42:01.021579+00:00 19994330.287999991328 29000000.019999980927 27870000.010000009090 3958095.976999998093 60341.029189881 2024-02-01T00:42:02.005724+00:00 19994330.285000029951 28999999.977000001818 27870000.012000009418 3958847.969999969006 60341.029201633 2024-02-01T00:42:03.021113+00:00 19994330.286000009626 29000000.042000059038 27870000.035999979824 3962295.045000017155 60341.029213205 2024-02-01T00:42:04.020879+00:00 19994330.285999950022 28999999.968999978155 27869999.962999999523 3959842.048999965191 60341.029224776 2024-02-01T00:42:05.020646+00:00 19994330.288000050932 29000000.047999981791 27869999.990000009537 3957318.884000002872 60341.029236347 2024-02-01T00:42:06.020412+00:00 19994330.284999970347 28999999.964999999851 27869999.999999970198 3962537.175000011921 60341.029247919 2024-02-01T00:42:07.020179+00:00 19994330.286000009626 29000000.024000000209 27870000.033000048250 3956462.923000038136 60341.029259490 2024-02-01T00:42:08.019946+00:00 19994330.286999940872 28999999.984000008553 27869999.968999978155 3961924.937999964226 60341.029271062 2024-02-01T00:42:09.019713+00:00 19994330.284000039101 29000000.004999998957 27869999.971000019461 3953827.039000033867 60341.029282633 2024-02-01T00:42:10.019480+00:00 19994330.289000030607 29000000.026000011712 27870000.033999979496 3951879.952999948990 60341.029294204 2024-02-01T00:42:11.019247+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3957215.109000027180 60341.029305776 2024-02-01T00:42:12.019013+00:00 19994330.284000039101 28999999.956999991089 27869999.958999991417 3954329.009999989998 60341.029317347 2024-02-01T00:42:13.018779+00:00 19994330.286999940872 29000000.029000010341 27870000.011000040919 3957290.007000029087 60341.029328918 2024-02-01T00:42:14.018546+00:00 19994330.284000039101 29000000.013999998569 27870000.060999989510 3955985.926999986172 60341.029340490 2024-02-01T00:42:15.018313+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3959533.004999995232 60341.029352061 2024-02-01T00:42:16.018080+00:00 19994330.287000060081 28999999.962999999523 27870000.038999971002 3958260.028999983799 60341.029363632 2024-02-01T00:42:17.017846+00:00 19994330.286999940872 29000000.045000020415 27870000.013000011444 3958872.985000013839 60341.029375204 2024-02-01T00:42:18.017613+00:00 19994330.284999970347 28999999.990000009537 27869999.983000040054 3956691.948000013828 60341.029386775 2024-02-01T00:42:19.017380+00:00 19994330.287999991328 29000000.028999980539 27870000.036999940872 3958284.009999989998 60341.029398346 2024-02-01T00:42:20.017146+00:00 19994330.282999988645 28999999.951999958605 27869999.866000059992 3955253.014999986161 60341.029409918 2024-02-01T00:42:21.016914+00:00 19994330.286000009626 29000000.012000020593 27870000.010999921709 3959814.018999993801 60341.029421489 2024-02-01T00:42:22.016680+00:00 19994330.289000030607 28999999.978999968618 27869999.999000068754 3957472.921999990940 60341.029433061 2024-02-01T00:42:23.016447+00:00 19994330.284999970347 29000000.020999971777 27870000.115000009537 3957892.976000071038 60341.029444632 2024-02-01T00:42:24.016214+00:00 19994330.287000060081 29000000.022999998182 27869999.946999911219 3952219.116999983788 60341.029456384 2024-02-01T00:42:25.031602+00:00 19994330.286999940872 28999999.995000001043 27869999.974000100046 3955128.983999968041 60341.029467775 2024-02-01T00:42:26.015748+00:00 19994330.285000089556 28999999.981999989599 27869999.967999938875 3956876.064000010025 60341.029479527 2024-02-01T00:42:27.031135+00:00 19994330.284999970347 29000000.016000028700 27869999.977000001818 3957907.937000035774 60341.029490917 2024-02-01T00:42:28.015281+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3954802.027999997139 60341.029502670 2024-02-01T00:42:29.030669+00:00 19994330.278999920934 28999999.981000069529 27870000.026999950409 3954704.911999940872 60341.029514060 2024-02-01T00:42:30.014815+00:00 19994330.290000081062 28999999.968999978155 27869999.971999999136 3953795.968000053894 60341.029525632 2024-02-01T00:42:31.014581+00:00 19994330.283999919891 29000000.031999949366 27870000.028000000864 3957511.105999947060 60341.029537203 2024-02-01T00:42:32.014347+00:00 19994330.289000030607 28999999.996000051498 27869999.961000081152 3953763.993999958038 60341.029548774 2024-02-01T00:42:33.014114+00:00 19994330.284999970347 28999999.981999989599 27870000.059000018984 3958168.958000063896 60341.029560346 2024-02-01T00:42:34.013882+00:00 19994330.285000089556 29000000.023999929428 27870000.000999931246 3956097.014999986161 60341.029571917 2024-02-01T00:42:35.013650+00:00 19994330.286999940872 28999999.985000010580 27869999.983000040054 3954319.967000008095 60341.029583489 2024-02-01T00:42:36.013414+00:00 19994330.285000000149 29000000.058000091463 27869999.980000000447 3950243.029999970924 60341.029595060 2024-02-01T00:42:37.013181+00:00 19994330.285000000149 28999999.962999939919 27870000.015999998897 3955051.032999991905 60341.029606631 2024-02-01T00:42:38.012948+00:00 19994330.285999998450 29000000.003000020981 27869999.951000001281 3954932.940000057220 60341.029618203 2024-02-01T00:42:39.012715+00:00 19994330.291000001132 28999999.972999930382 27870000.074999999255 3955505.044999957085 60341.029629774 2024-02-01T00:42:40.012481+00:00 19994330.283999990672 29000000.011000040919 27869999.974000010639 3953809.988000034820 60341.029641346 2024-02-01T00:42:41.012249+00:00 19994330.285000000149 29000000.034999970347 27870000.018000010401 3957696.059000014793 60341.029652917 2024-02-01T00:42:42.012015+00:00 19994330.282000008970 28999999.918000098318 27869999.879999998957 3953775.968999981880 60341.029664488 2024-02-01T00:42:43.011782+00:00 19994330.289999991655 29000000.045000001788 27870000.083000000566 3950733.996999979019 60341.029676060 2024-02-01T00:42:44.011549+00:00 19994330.286000009626 29000000.021999999881 27870000.019999980927 3951629.976999998093 60341.029687631 2024-02-01T00:42:45.011316+00:00 19994330.285999979824 28999999.962999999523 27870000.026000019163 3955649.004000068177 60341.029699203 2024-02-01T00:42:46.011083+00:00 19994330.289000000805 29000000.019999999553 27869999.973999980837 3958304.000999927986 60341.029710774 2024-02-01T00:42:47.010849+00:00 19994330.283000018448 29000000.000999998301 27870000.032000008970 3957574.960999966133 60341.029722526 2024-02-01T00:42:48.026237+00:00 19994330.285999979824 29000000.025000009686 27870000.022000011057 3953667.868000030983 60341.029733917 2024-02-01T00:42:49.010383+00:00 19994330.285999979824 29000000.027000010014 27869999.962999999523 3961186.166000009049 60341.029745669 2024-02-01T00:42:50.025771+00:00 19994330.284000039101 28999999.932999998331 27869999.995000001043 3949038.052000045776 60341.029757059 2024-02-01T00:42:51.009916+00:00 19994330.288999971002 29000000.039999961853 27869999.939000010490 3950454.936999917030 60341.029768812 2024-02-01T00:42:52.025304+00:00 19994330.283999979496 28999999.983000040054 27870000.099999960512 3952817.075000048149 60341.029780202 2024-02-01T00:42:53.009449+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3949674.912999988068 60341.029791954 2024-02-01T00:42:54.024837+00:00 19994330.282000008970 28999999.976000010967 27869999.934000018984 3952610.990000010002 60341.029803345 2024-02-01T00:42:55.008983+00:00 19994330.289000030607 29000000.020999971777 27870000.055999990553 3954788.998999952804 60341.029815097 2024-02-01T00:42:56.024371+00:00 19994330.283999979496 29000000.002000030130 27869999.986999988556 3950292.125000000000 60341.029826487 2024-02-01T00:42:57.008516+00:00 19994330.286000009626 28999999.997999969870 27869999.952999949455 3954165.851999998093 60341.029838240 2024-02-01T00:42:58.023904+00:00 19994330.287000000477 29000000.026000019163 27870000.080000039190 3955123.087000011932 60341.029849630 2024-02-01T00:42:59.008050+00:00 19994330.282000008970 28999999.978999968618 27869999.981999989599 3956690.997000098228 60341.029861382 2024-02-01T00:43:00.023439+00:00 19994330.291999999434 28999999.984000030905 27869999.973999980837 3957085.977999926079 60341.029872773 2024-02-01T00:43:01.007583+00:00 19994330.284999970347 28999999.985999941826 27869999.983000040054 3961276.045000075828 60341.029884525 2024-02-01T00:43:02.022972+00:00 19994330.286000069231 29000000.043000098318 27869999.975999951363 3957975.962999939919 60341.029895916 2024-02-01T00:43:03.007116+00:00 19994330.282999988645 29000000.022999998182 27870000.044000029564 3952950.925999999046 60341.029907668 2024-02-01T00:43:04.022505+00:00 19994330.284999970347 28999999.918999910355 27869999.976000070572 3950517.037000060081 60341.029919059 2024-02-01T00:43:05.006650+00:00 19994330.286999940872 29000000.075000051409 27869999.998999949545 3955318.989999889862 60341.029930810 2024-02-01T00:43:06.022039+00:00 19994330.288000110537 28999999.996999979019 27870000.021000031382 3955844.032999991905 60341.029942201 2024-02-01T00:43:07.006184+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3954821.000000000000 60341.029953953 2024-02-01T00:43:08.021572+00:00 19994330.289000030607 29000000.011999960989 27869999.970999959856 3955100.020000100136 60341.029965344 2024-02-01T00:43:09.005717+00:00 19994330.285999890417 29000000.022999998182 27869999.993000030518 3955957.964999914169 60341.029977096 2024-02-01T00:43:10.021105+00:00 19994330.282000061125 28999999.963000059128 27869999.995000001043 3954563.925999999046 60341.029988667 2024-02-01T00:43:11.020872+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3957269.048000096809 60341.030000239 2024-02-01T00:43:12.020639+00:00 19994330.287999991328 29000000.026999950409 27870000.021999958903 3952464.009999989998 60341.030011810 2024-02-01T00:43:13.020406+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3954935.117999910843 60341.030023382 2024-02-01T00:43:14.020173+00:00 19994330.284999970347 28999999.970000028610 27870000.016000028700 3952938.938000082970 60341.030034953 2024-02-01T00:43:15.019939+00:00 19994330.285000089556 28999999.983999971300 27869999.980000000447 3956835.018999934196 60341.030046524 2024-02-01T00:43:16.019706+00:00 19994330.288999918848 29000000.003000020981 27870000.019999999553 3951728.966000080109 60341.030058096 2024-02-01T00:43:17.019473+00:00 19994330.282999988645 29000000.029999971390 27870000.006000008434 3955489.909999967087 60341.030069667 2024-02-01T00:43:18.019240+00:00 19994330.287000060081 29000000.004999998957 27870000.015999991447 3955419.116999983788 60341.030081239 2024-02-01T00:43:19.019005+00:00 19994330.282999988645 29000000.004999998957 27869999.936000000685 3955637.991000055801 60341.030092810 2024-02-01T00:43:20.018773+00:00 19994330.286999940872 28999999.971000000834 27870000.006000008434 3952482.032999991905 60341.030104381 2024-02-01T00:43:21.018540+00:00 19994330.290000081062 29000000.004999998957 27870000.081999991089 3954401.954999924172 60341.030115953 2024-02-01T00:43:22.018307+00:00 19994330.284999970347 29000000.010999988765 27869999.927999999374 3951228.027999997139 60341.030127524 2024-02-01T00:43:23.018073+00:00 19994330.286000009626 28999999.980000000447 27869999.994999971241 3956972.910000085831 60341.030139095 2024-02-01T00:43:24.017840+00:00 19994330.284000039101 28999999.954999998212 27869999.979000028223 3955740.053999900818 60341.030150667 2024-02-01T00:43:25.017606+00:00 19994330.284999970347 29000000.031000021845 27870000.050999999046 3961836.017000079155 60341.030162238 2024-02-01T00:43:26.017373+00:00 19994330.284000039101 29000000.014999989420 27869999.966000020504 3958522.965999960899 60341.030173809 2024-02-01T00:43:27.017140+00:00 19994330.287999991328 28999999.992000009865 27870000.054999951273 3952839.902999997139 60341.030185200 2024-02-01T00:43:28.001286+00:00 19994330.292999979109 29000000.017999980599 27869999.998000029474 3955888.141000031959 60341.030196952 2024-02-01T00:43:29.016673+00:00 19994330.281999949366 28999999.967999991030 27869999.912999991328 3956856.937999964226 60341.030208343 2024-02-01T00:43:30.000819+00:00 19994330.287999998778 29000000.072000030428 27870000.096000019461 3954263.034999967087 60341.030220095 2024-02-01T00:43:31.016208+00:00 19994330.285999998450 28999999.951999958605 27869999.931999981403 3954480.065000057220 60341.030231666 2024-02-01T00:43:32.015974+00:00 19994330.285000000149 28999999.998000029474 27870000.017000019550 3951692.952999948990 60341.030243238 2024-02-01T00:43:33.015741+00:00 19994330.285000000149 29000000.013000011444 27870000.017999950796 3952934.934000014793 60341.030254809 2024-02-01T00:43:34.015507+00:00 19994330.285999998450 29000000.016999959946 27870000.004000071436 3955118.952000021935 60341.030266380 2024-02-01T00:43:35.015274+00:00 19994330.289000000805 28999999.981000009924 27870000.029999971390 3952779.139000058174 60341.030277952 2024-02-01T00:43:36.015041+00:00 19994330.283999990672 29000000.022000011057 27869999.977000001818 3952551.000000000000 60341.030289523 2024-02-01T00:43:37.014808+00:00 19994330.286000009626 28999999.958000000566 27869999.965999960899 3952723.970999956131 60341.030301095 2024-02-01T00:43:38.014574+00:00 19994330.282000008970 29000000.037999991328 27870000.022000070661 3956014.980999947060 60341.030312666 2024-02-01T00:43:39.014341+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3951554.070000051986 60341.030324237 2024-02-01T00:43:40.014108+00:00 19994330.285000000149 28999999.950000051409 27869999.986999988556 3951882.878000020981 60341.030335809 2024-02-01T00:43:41.013875+00:00 19994330.285000000149 29000000.028999920934 27870000.055999990553 3955388.960999966133 60341.030347380 2024-02-01T00:43:42.013641+00:00 19994330.293000008911 28999999.980000019073 27869999.985000010580 3959399.097000002861 60341.030358952 2024-02-01T00:43:43.013408+00:00 19994330.281000021845 28999999.996999979019 27869999.954999919981 3957829.009999989998 60341.030370523 2024-02-01T00:43:44.013175+00:00 19994330.289999961853 29000000.035000089556 27870000.032000061125 3952769.952000021935 60341.030382094 2024-02-01T00:43:45.012941+00:00 19994330.283999979496 29000000.020999908447 27870000.037999991328 3960186.027999997139 60341.030393666 2024-02-01T00:43:46.012708+00:00 19994330.284000039101 28999999.986000061035 27869999.963000059128 3955026.955000042915 60341.030405237 2024-02-01T00:43:47.012474+00:00 19994330.286000009626 28999999.980000019073 27870000.051999930292 3953988.048999906052 60341.030416808 2024-02-01T00:43:48.012242+00:00 19994330.284999970347 28999999.990999940783 27869999.927000049502 3949997.927000045776 60341.030428380 2024-02-01T00:43:49.012009+00:00 19994330.291000008583 28999999.988999959081 27870000.021999958903 3954568.069000006188 60341.030439951 2024-02-01T00:43:50.011776+00:00 19994330.285000029951 28999999.992000099272 27869999.991000059992 3959079.978000044823 60341.030451522 2024-02-01T00:43:51.011542+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3955042.081999897957 60341.030463094 2024-02-01T00:43:52.011309+00:00 19994330.285000029951 29000000.009999990463 27870000.021000031382 3953650.928000092972 60341.030474665 2024-02-01T00:43:53.011076+00:00 19994330.283999979496 29000000.008999940008 27869999.995999999344 3953605.029999970924 60341.030486236 2024-02-01T00:43:54.010842+00:00 19994330.287999991328 28999999.996999979019 27870000.045000001788 3958381.944999932777 60341.030497989 2024-02-01T00:43:55.026230+00:00 19994330.286000009626 29000000.032000061125 27869999.962999999523 3959047.114000082016 60341.030509379 2024-02-01T00:43:56.010376+00:00 19994330.290999948978 28999999.985000010580 27870000.054000008851 3959544.902999997139 60341.030521132 2024-02-01T00:43:57.025764+00:00 19994330.282000061125 29000000.015000000596 27869999.947999998927 3958975.980000019073 60341.030532522 2024-02-01T00:43:58.009910+00:00 19994330.287999991328 28999999.984999999404 27870000.041999999434 3960215.998999952804 60341.030544274 2024-02-01T00:43:59.025297+00:00 19994330.284000039101 28999999.982000008225 27869999.971999999136 3957089.009999989998 60341.030555665 2024-02-01T00:44:00.009442+00:00 19994330.286000009626 29000000.030000001192 27869999.967999991030 3958427.060000061989 60341.030567417 2024-02-01T00:44:01.024830+00:00 19994330.285999890417 28999999.981999989599 27869999.969999998808 3956116.929999948014 60341.030578807 2024-02-01T00:44:02.008976+00:00 19994330.286000009626 29000000.000999990851 27870000.074999991804 3956825.953999996185 60341.030590560 2024-02-01T00:44:03.024364+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3956001.034000039101 60341.030601950 2024-02-01T00:44:04.008510+00:00 19994330.284999970347 28999999.978999998420 27869999.957000020891 3955778.090999960899 60341.030613703 2024-02-01T00:44:05.023898+00:00 19994330.285000089556 28999999.984000001103 27870000.013999998569 3949093.896999955177 60341.030625093 2024-02-01T00:44:06.008043+00:00 19994330.284999970347 29000000.039000030607 27870000.046000000089 3957723.090000032913 60341.030636845 2024-02-01T00:44:07.023431+00:00 19994330.286000009626 28999999.998999949545 27869999.976000010967 3954110.945000051986 60341.030648236 2024-02-01T00:44:08.007577+00:00 19994330.286999940872 28999999.974000040442 27869999.958999991417 3958588.010999917984 60341.030659988 2024-02-01T00:44:09.022965+00:00 19994330.285000089556 29000000.015999969095 27870000.063000019640 3953207.932000041008 60341.030671379 2024-02-01T00:44:10.007110+00:00 19994330.289999961853 29000000.006000038236 27869999.977999988943 3952808.049999951851 60341.030683131 2024-02-01T00:44:11.022499+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3956354.055999993812 60341.030694521 2024-02-01T00:44:12.006644+00:00 19994330.282999988645 28999999.982999980450 27869999.975999951363 3952095.036000012886 60341.030706273 2024-02-01T00:44:13.022032+00:00 19994330.287999991328 29000000.002000030130 27870000.057000041008 3956521.909000039101 60341.030717664 2024-02-01T00:44:14.006178+00:00 19994330.282999988645 28999999.998000029474 27870000.024000048637 3956186.018000007141 60341.030729416 2024-02-01T00:44:15.021565+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3958454.077999948990 60341.030740807 2024-02-01T00:44:16.005710+00:00 19994330.284999970347 29000000.017000079155 27869999.955999970436 3961430.955000042915 60341.030752559 2024-02-01T00:44:17.021099+00:00 19994330.290000081062 29000000.016000028700 27870000.044999960810 3961416.991999983788 60341.030764130 2024-02-01T00:44:18.020866+00:00 19994330.284999970347 28999999.975999951363 27869999.973999980837 3954456.948000072967 60341.030775702 2024-02-01T00:44:19.020632+00:00 19994330.284000039101 28999999.990999940783 27870000.011000040919 3950842.977999926079 60341.030787273 2024-02-01T00:44:20.020399+00:00 19994330.286000009626 29000000.042000059038 27870000.009999990463 3952705.147000073921 60341.030798845 2024-02-01T00:44:21.020166+00:00 19994330.285999890417 29000000.014000058174 27869999.989000078291 3953092.913999915123 60341.030810416 2024-02-01T00:44:22.019933+00:00 19994330.287000060081 28999999.952999949455 27869999.983999971300 3953475.001999973785 60341.030821987 2024-02-01T00:44:23.019700+00:00 19994330.286000009626 29000000.037999991328 27869999.950999978930 3955329.002000092994 60341.030833559 2024-02-01T00:44:24.019466+00:00 19994330.287000000477 28999999.996999979019 27870000.080000039190 3955064.018000007141 60341.030845130 2024-02-01T00:44:25.019233+00:00 19994330.285999998450 28999999.981999989599 27869999.949999928474 3950151.981999992859 60341.030856702 2024-02-01T00:44:26.018999+00:00 19994330.285000000149 28999999.998000029474 27870000.024999979883 3950813.003999948967 60341.030868273 2024-02-01T00:44:27.018767+00:00 19994330.287000000477 28999999.960999969393 27869999.891000028700 3953837.983000040054 60341.030879844 2024-02-01T00:44:28.018533+00:00 19994330.285000000149 29000000.006000038236 27870000.110000010580 3953686.026999949943 60341.030891416 2024-02-01T00:44:29.018300+00:00 19994330.286000009626 29000000.031999949366 27869999.957000020891 3959653.017000079155 60341.030902987 2024-02-01T00:44:30.018067+00:00 19994330.285999979824 28999999.976000070572 27870000.013000011444 3954401.913999915123 60341.030914558 2024-02-01T00:44:31.017833+00:00 19994330.289999991655 28999999.995000001043 27869999.930999990553 3956734.046000003815 60341.030926130 2024-02-01T00:44:32.017600+00:00 19994330.283000018448 29000000.032999988645 27870000.094999998808 3957088.960999966133 60341.030937520 2024-02-01T00:44:33.001746+00:00 19994330.289000000805 29000000.013999938965 27869999.978999998420 3956236.033000112046 60341.030949272 2024-02-01T00:44:34.017134+00:00 19994330.282999988645 29000000.010999999940 27869999.997999999672 3958162.018999934196 60341.030960663 2024-02-01T00:44:35.001279+00:00 19994330.285000000149 28999999.964999999851 27870000.000000000000 3957745.001000047196 60341.030972415 2024-02-01T00:44:36.016667+00:00 19994330.285000029951 28999999.996000010520 27869999.982000008225 3952613.889999986161 60341.030983806 2024-02-01T00:44:37.000812+00:00 19994330.285999950022 29000000.003999989480 27870000.005999978632 3958109.062000035774 60341.030995558 2024-02-01T00:44:38.016200+00:00 19994330.290000021458 28999999.984000001103 27870000.000000000000 3956469.037000000011 60341.031006949 2024-02-01T00:44:39.000346+00:00 19994330.286000009626 29000000.025999989361 27870000.061000019312 3953174.043000000995 60341.031018700 2024-02-01T00:44:40.015735+00:00 19994330.284999970347 28999999.983000010252 27869999.950999978930 3956135.024000000209 60341.031030272 2024-02-01T00:44:41.015501+00:00 19994330.284000039101 29000000.022000011057 27869999.971000019461 3956318.902999999002 60341.031041843 2024-02-01T00:44:42.015268+00:00 19994330.287000000477 28999999.936999980360 27870000.050000008196 3959742.969000000972 60341.031053415 2024-02-01T00:44:43.015034+00:00 19994330.285999950022 29000000.030000030994 27869999.883999999613 3958219.136999997776 60341.031064986 2024-02-01T00:44:44.014801+00:00 19994330.286000009626 29000000.037000000477 27870000.122999969870 3957233.878000001889 60341.031076557 2024-02-01T00:44:45.014568+00:00 19994330.290000021458 28999999.944999989122 27869999.953999999911 3957844.017000000924 60341.031088129 2024-02-01T00:44:46.014334+00:00 19994330.286000009626 29000000.014999989420 27870000.059000018984 3957542.012999999803 60341.031099700 2024-02-01T00:44:47.014101+00:00 19994330.284999970347 29000000.037999991328 27869999.949999991804 3959998.118999994826 60341.031111272 2024-02-01T00:44:48.013868+00:00 19994330.283999979496 28999999.965000029653 27869999.994000021368 3962833.948000005912 60341.031122843 2024-02-01T00:44:49.013634+00:00 19994330.288000050932 29000000.004000011832 27870000.028999980539 3958291.957999996841 60341.031134414 2024-02-01T00:44:50.013402+00:00 19994330.285000029951 29000000.032999988645 27869999.998000029474 3960942.972999996971 60341.031145986 2024-02-01T00:44:51.013168+00:00 19994330.284999970347 28999999.981999929994 27869999.955999970436 3958207.969999998808 60341.031157557 2024-02-01T00:44:52.012935+00:00 19994330.289000030607 28999999.965000029653 27870000.037000060081 3958840.061000003945 60341.031169129 2024-02-01T00:44:53.012701+00:00 19994330.285999890417 29000000.014999989420 27870000.008000019938 3959938.979000002146 60341.031180700 2024-02-01T00:44:54.012468+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3962208.104999997187 60341.031192271 2024-02-01T00:44:55.012235+00:00 19994330.286000009626 29000000.003999948502 27869999.967999938875 3960102.862000002991 60341.031203843 2024-02-01T00:44:56.012002+00:00 19994330.286000009626 29000000.007000088692 27870000.011999960989 3959561.033999993932 60341.031215414 2024-02-01T00:44:57.011768+00:00 19994330.286000009626 28999999.998999949545 27869999.957000020891 3963900.000000000000 60341.031226985 2024-02-01T00:44:58.011535+00:00 19994330.282000061125 29000000.008000019938 27870000.009000059217 3962301.975999996066 60341.031238557 2024-02-01T00:44:59.011302+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3958058.991000012029 60341.031250128 2024-02-01T00:45:00.011069+00:00 19994330.286999940872 29000000.013000011444 27870000.065999981016 3957836.041999996174 60341.031261699 2024-02-01T00:45:01.010836+00:00 19994330.284999970347 29000000.015999909490 27869999.963999990374 3959899.048999994993 60341.031273271 2024-02-01T00:45:02.010603+00:00 19994330.289000030607 28999999.995000001043 27869999.957999940962 3955670.944000006188 60341.031284842 2024-02-01T00:45:03.010369+00:00 19994330.284999970347 28999999.956000089645 27870000.009000059217 3962910.054999991786 60341.031296595 2024-02-01T00:45:04.025758+00:00 19994330.284000039101 28999999.981999989599 27870000.013000011444 3960448.003000006080 60341.031307985 2024-02-01T00:45:05.009904+00:00 19994330.286000009626 29000000.033999919891 27870000.039999961853 3957964.952999994159 60341.031319737 2024-02-01T00:45:06.025291+00:00 19994330.286999940872 29000000.019999980927 27869999.968999978155 3960049.980000004172 60341.031331128 2024-02-01T00:45:07.009436+00:00 19994330.288000110537 29000000.013000011444 27869999.985000010580 3963598.937000005972 60341.031342880 2024-02-01T00:45:08.024824+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3955668.001000002027 60341.031354270 2024-02-01T00:45:09.008969+00:00 19994330.283999919891 28999999.953999999911 27870000.000000000000 3960005.078999996185 60341.031366023 2024-02-01T00:45:10.024360+00:00 19994330.285000089556 29000000.041000008583 27869999.991999998689 3962299.990999997128 60341.031377413 2024-02-01T00:45:11.008503+00:00 19994330.283999919891 28999999.978000000119 27869999.932999998331 3960311.010000004899 60341.031389166 2024-02-01T00:45:12.023892+00:00 19994330.286000009626 29000000.030999999493 27870000.041999999434 3957267.097999989986 60341.031400556 2024-02-01T00:45:13.008036+00:00 19994330.289000030607 28999999.981000009924 27870000.065999999642 3956281.000000000000 60341.031412308 2024-02-01T00:45:14.023425+00:00 19994330.286000009626 29000000.008999999613 27869999.925999980420 3962848.895999997854 60341.031423699 2024-02-01T00:45:15.007570+00:00 19994330.287999991328 28999999.973000001162 27870000.037000000477 3958933.020000011194 60341.031435451 2024-02-01T00:45:16.022958+00:00 19994330.284000039101 29000000.019999980927 27869999.932999998331 3959211.942000002135 60341.031446842 2024-02-01T00:45:17.007104+00:00 19994330.284000001848 28999999.989000018686 27870000.036000009626 3960271.087999999989 60341.031458594 2024-02-01T00:45:18.022491+00:00 19994330.285999998450 29000000.019999980927 27870000.028000000864 3961943.000000000000 60341.031469984 2024-02-01T00:45:19.006637+00:00 19994330.289000000805 28999999.984000030905 27869999.979999989271 3958375.050999999046 60341.031481736 2024-02-01T00:45:20.022025+00:00 19994330.285000000149 28999999.990000009537 27870000.041999999434 3957357.921999990940 60341.031493127 2024-02-01T00:45:21.006172+00:00 19994330.288999989629 28999999.997999969870 27869999.921999990940 3953892.023000001907 60341.031504879 2024-02-01T00:45:22.021559+00:00 19994330.282000008970 28999999.995999988168 27870000.072000030428 3959461.994000018109 60341.031516270 2024-02-01T00:45:23.005705+00:00 19994330.287999991328 28999999.986000001431 27869999.966000020504 3954597.972999989986 60341.031528022 2024-02-01T00:45:24.021092+00:00 19994330.285000029951 29000000.054000020027 27870000.022999998182 3957182.067999988794 60341.031539412 2024-02-01T00:45:25.005238+00:00 19994330.285999979824 28999999.950999978930 27869999.993999961764 3956653.950000017881 60341.031551165 2024-02-01T00:45:26.020625+00:00 19994330.282999988645 29000000.025000039488 27869999.995000001043 3956556.035999984015 60341.031562736 2024-02-01T00:45:27.020392+00:00 19994330.291999999434 29000000.008999999613 27869999.977000001818 3954278.018999993801 60341.031574307 2024-02-01T00:45:28.020160+00:00 19994330.288000021130 28999999.961999949068 27869999.977999988943 3957704.883000016212 60341.031585879 2024-02-01T00:45:29.019926+00:00 19994330.284000009298 29000000.045000080019 27870000.052999969572 3958788.145999997854 60341.031597450 2024-02-01T00:45:30.019693+00:00 19994330.283999979496 28999999.973999980837 27869999.925000071526 3954856.965000004042 60341.031609022 2024-02-01T00:45:31.019459+00:00 19994330.285000029951 29000000.004999998957 27870000.054000020027 3954269.981999992859 60341.031620593 2024-02-01T00:45:32.019226+00:00 19994330.285999950022 28999999.985000010580 27870000.003999948502 3954903.962000011932 60341.031632164 2024-02-01T00:45:33.018993+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3953117.962999999989 60341.031643736 2024-02-01T00:45:34.018760+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3951329.057999997865 60341.031655307 2024-02-01T00:45:35.018526+00:00 19994330.289000030607 28999999.991000059992 27870000.039999961853 3952848.966999977827 60341.031666697 2024-02-01T00:45:36.002672+00:00 19994330.287000000477 28999999.984999898821 27870000.035000089556 3955352.020000011194 60341.031678450 2024-02-01T00:45:37.018060+00:00 19994330.282999988645 29000000.032000061125 27869999.962999939919 3955317.039999992121 60341.031689840 2024-02-01T00:45:38.002205+00:00 19994330.282999988645 28999999.955999970436 27869999.896000031382 3958537.878000020981 60341.031701593 2024-02-01T00:45:39.017593+00:00 19994330.287000000477 29000000.004000071436 27870000.028000000864 3957591.071999996901 60341.031712983 2024-02-01T00:45:40.001738+00:00 19994330.287999991328 29000000.032999988645 27870000.095999959856 3956475.915999978781 60341.031724735 2024-02-01T00:45:41.017127+00:00 19994330.283999979496 28999999.990000009537 27869999.927000049502 3957743.040000020992 60341.031736126 2024-02-01T00:45:42.001272+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3959762.002000004053 60341.031747878 2024-02-01T00:45:43.016661+00:00 19994330.285000029951 29000000.000000000000 27870000.007000088692 3955129.116999983788 60341.031759269 2024-02-01T00:45:44.000806+00:00 19994330.284000039101 29000000.015999909490 27870000.019999980927 3957598.905000001192 60341.031771021 2024-02-01T00:45:45.016194+00:00 19994330.284999970347 28999999.960000038147 27869999.935999989510 3957017.059000014793 60341.031782412 2024-02-01T00:45:46.000339+00:00 19994330.286999940872 29000000.024000048637 27869999.977000001818 3953055.992999970913 60341.031794163 2024-02-01T00:45:47.015728+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3953736.918000041973 60341.031805554 2024-02-01T00:45:47.999873+00:00 19994330.286000009626 28999999.999000001699 27870000.014000058174 3960482.028999983799 60341.031817306 2024-02-01T00:45:49.015261+00:00 19994330.287000060081 28999999.977999988943 27870000.019000001252 3958110.088999987114 60341.031828878 2024-02-01T00:45:50.015027+00:00 19994330.286999940872 29000000.026000011712 27869999.943999990821 3954868.916999996174 60341.031840449 2024-02-01T00:45:51.014794+00:00 19994330.282000061125 28999999.984999999404 27870000.052999999374 3958244.045000017155 60341.031852020 2024-02-01T00:45:52.014560+00:00 19994330.287999991328 28999999.985999990255 27869999.989000011235 3955001.945999979973 60341.031863592 2024-02-01T00:45:53.014328+00:00 19994330.281000021845 29000000.018000010401 27870000.043999981135 3957755.040000020992 60341.031875163 2024-02-01T00:45:54.014095+00:00 19994330.286999940872 29000000.036000009626 27869999.940000001341 3958314.996999979019 60341.031886735 2024-02-01T00:45:55.013861+00:00 19994330.290000081062 28999999.964999999851 27870000.013999998569 3956753.027000010014 60341.031898306 2024-02-01T00:45:56.013626+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3959497.944000006188 60341.031909877 2024-02-01T00:45:57.013394+00:00 19994330.286000009626 29000000.010999981314 27869999.930999990553 3956028.064999998081 60341.031921449 2024-02-01T00:45:58.013162+00:00 19994330.285999890417 28999999.995000001043 27870000.046000029892 3958810.916000009049 60341.031933020 2024-02-01T00:45:59.012928+00:00 19994330.282000061125 28999999.976000010967 27870000.042999979109 3960848.060000001919 60341.031944592 2024-02-01T00:46:00.012695+00:00 19994330.286999940872 28999999.982999980450 27869999.934000018984 3957071.959999979008 60341.031956163 2024-02-01T00:46:01.012462+00:00 19994330.286000009626 29000000.024000048637 27870000.033999979496 3953959.051999986172 60341.031967734 2024-02-01T00:46:02.012228+00:00 19994330.289000030607 28999999.993999961764 27869999.921000000089 3955140.039000033867 60341.031979306 2024-02-01T00:46:03.011995+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3955616.862999976147 60341.031990877 2024-02-01T00:46:04.011762+00:00 19994330.282999988645 29000000.001999970526 27870000.032000008970 3954918.069000006188 60341.032002448 2024-02-01T00:46:05.011529+00:00 19994330.284999970347 28999999.983000040054 27870000.014999989420 3953975.023000001907 60341.032014020 2024-02-01T00:46:06.011295+00:00 19994330.287000060081 29000000.014999929816 27869999.968999978155 3957865.995000004768 60341.032025591 2024-02-01T00:46:07.011062+00:00 19994330.284999970347 29000000.019000049680 27870000.002000030130 3952945.972999989986 60341.032037162 2024-02-01T00:46:08.010829+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3955263.011000037193 60341.032048734 2024-02-01T00:46:09.010596+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3957835.974999963772 60341.032060305 2024-02-01T00:46:10.010362+00:00 19994330.286000009626 29000000.021999958903 27870000.011999960989 3959322.995000004768 60341.032071876 2024-02-01T00:46:11.010129+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3957600.999000012875 60341.032083448 2024-02-01T00:46:12.009896+00:00 19994330.284000001848 28999999.953999999911 27870000.004999998957 3958525.986999989022 60341.032095200 2024-02-01T00:46:13.025284+00:00 19994330.287999998778 29000000.011000040919 27869999.945000048727 3956387.966000020970 60341.032106590 2024-02-01T00:46:14.009429+00:00 19994330.283000010997 29000000.025999899954 27870000.011999960989 3958161.016999959946 60341.032118343 2024-02-01T00:46:15.024817+00:00 19994330.282999988645 29000000.006000038236 27870000.018000010401 3962902.055000007153 60341.032129733 2024-02-01T00:46:16.008963+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3960650.947000027169 60341.032141486 2024-02-01T00:46:17.024351+00:00 19994330.285999979824 29000000.000000000000 27870000.003000020981 3960697.056999980938 60341.032152876 2024-02-01T00:46:18.008497+00:00 19994330.286000009626 29000000.011999960989 27870000.050999999046 3959928.884000002872 60341.032164628 2024-02-01T00:46:19.023884+00:00 19994330.287999991328 28999999.970000028610 27869999.876999970526 3963488.070999979973 60341.032176019 2024-02-01T00:46:20.008030+00:00 19994330.284000009298 28999999.995999928564 27870000.085000038147 3956530.970000029076 60341.032187771 2024-02-01T00:46:21.023418+00:00 19994330.285000000149 29000000.032000061125 27870000.008999940008 3960574.079999982845 60341.032199162 2024-02-01T00:46:22.007564+00:00 19994330.286000009626 28999999.944000009447 27869999.903000000864 3960048.981000006199 60341.032210914 2024-02-01T00:46:23.022951+00:00 19994330.289999991655 29000000.036999940872 27870000.034999970347 3959454.958999990951 60341.032222304 2024-02-01T00:46:24.007096+00:00 19994330.285000029951 28999999.958999991417 27870000.047000050545 3956700.050000011921 60341.032234056 2024-02-01T00:46:25.022485+00:00 19994330.284999970347 29000000.087000001222 27870000.006000038236 3955454.967000008095 60341.032245447 2024-02-01T00:46:26.006630+00:00 19994330.286000009626 28999999.960000000894 27869999.991999980062 3960136.048999965191 60341.032257199 2024-02-01T00:46:27.022019+00:00 19994330.286000009626 29000000.019999999553 27870000.021999999881 3957016.968000053894 60341.032268590 2024-02-01T00:46:28.006164+00:00 19994330.284999970347 28999999.995000001043 27869999.997000001371 3956639.992999970913 60341.032280342 2024-02-01T00:46:29.021552+00:00 19994330.287999991328 28999999.996000010520 27869999.925999999046 3961384.083999990951 60341.032291733 2024-02-01T00:46:30.005697+00:00 19994330.285000029951 28999999.991000000387 27870000.046000000089 3962112.893999993801 60341.032303485 2024-02-01T00:46:31.021086+00:00 19994330.286000009626 29000000.017999980599 27869999.962000001222 3959531.064000010025 60341.032314875 2024-02-01T00:46:32.005231+00:00 19994330.286000009626 29000000.002000000328 27870000.050000008196 3959141.005999981891 60341.032326628 2024-02-01T00:46:33.020618+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3965461.013000010978 60341.032338018 2024-02-01T00:46:34.004764+00:00 19994330.284999970347 29000000.029999971390 27869999.956999991089 3960219.027000010014 60341.032349770 2024-02-01T00:46:35.020153+00:00 19994330.285000029951 28999999.988000039011 27870000.015000019222 3965894.885999978054 60341.032361342 2024-02-01T00:46:36.019919+00:00 19994330.286000009626 28999999.962999999523 27870000.025999989361 3954990.025000036228 60341.032372913 2024-02-01T00:46:37.019685+00:00 19994330.286999940872 29000000.059999998659 27870000.024999979883 3963619.981999992859 60341.032384485 2024-02-01T00:46:38.019452+00:00 19994330.287999991328 28999999.953999999911 27869999.885000050068 3955719.036000012886 60341.032396056 2024-02-01T00:46:39.019220+00:00 19994330.284000039101 29000000.020999971777 27870000.080999970436 3957936.019999980927 60341.032407627 2024-02-01T00:46:40.018987+00:00 19994330.284999970347 28999999.984000030905 27869999.936999980360 3957699.962000011932 60341.032419018 2024-02-01T00:46:41.003131+00:00 19994330.287000060081 29000000.022000011057 27870000.057000041008 3954667.028999983799 60341.032430770 2024-02-01T00:46:42.018519+00:00 19994330.286999940872 29000000.004999998957 27869999.988999959081 3957827.740999997128 60341.032442160 2024-02-01T00:46:43.002665+00:00 19994330.285000089556 28999999.989000018686 27869999.989000018686 3959893.269999980927 60341.032453913 2024-02-01T00:46:44.018053+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3957733.890000044834 60341.032465303 2024-02-01T00:46:45.002199+00:00 19994330.286000009626 29000000.034999970347 27870000.018999990076 3958665.014999986161 60341.032477056 2024-02-01T00:46:46.017587+00:00 19994330.284999970347 28999999.983000040054 27870000.015000049025 3960150.022000014782 60341.032488446 2024-02-01T00:46:47.001732+00:00 19994330.286999940872 28999999.952999949455 27869999.955000039190 3954206.001999973785 60341.032500198 2024-02-01T00:46:48.017120+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3960383.074999988079 60341.032511589 2024-02-01T00:46:49.001265+00:00 19994330.281000021845 29000000.065000060946 27870000.003999948502 3955720.962999999989 60341.032523341 2024-02-01T00:46:50.016653+00:00 19994330.289000030607 28999999.962000008672 27870000.018000010401 3956468.010000050068 60341.032534732 2024-02-01T00:46:51.000800+00:00 19994330.287999991328 28999999.946999911219 27869999.953000068665 3958392.040999948978 60341.032546484 2024-02-01T00:46:52.016187+00:00 19994330.286000009626 29000000.044000029564 27870000.060999989510 3959786.955000042915 60341.032557874 2024-02-01T00:46:53.000332+00:00 19994330.286000009626 28999999.990000009537 27869999.942999958992 3955654.869999945164 60341.032569626 2024-02-01T00:46:54.015720+00:00 19994330.283999919891 28999999.998000029474 27870000.001999970526 3953748.171000003815 60341.032581017 2024-02-01T00:46:54.999867+00:00 19994330.289000030607 29000000.039000030607 27870000.027000069618 3960046.910000085831 60341.032592769 2024-02-01T00:46:56.015254+00:00 19994330.284999970347 28999999.974999900907 27869999.968999978155 3958585.037999988068 60341.032604160 2024-02-01T00:46:56.999400+00:00 19994330.286000009626 29000000.028000000864 27870000.062000039965 3959721.976999998093 60341.032615912 2024-02-01T00:46:58.014788+00:00 19994330.285000089556 28999999.999000068754 27869999.960999969393 3953740.047999978065 60341.032627483 2024-02-01T00:46:59.014555+00:00 19994330.288999918848 28999999.987999919802 27870000.009999990463 3958648.960000038147 60341.032639055 2024-02-01T00:47:00.014321+00:00 19994330.285000089556 28999999.971000079066 27870000.059000018984 3956990.965999960899 60341.032650626 2024-02-01T00:47:01.014088+00:00 19994330.284999970347 29000000.041000008583 27869999.916000008583 3960327.032999991905 60341.032662197 2024-02-01T00:47:02.013855+00:00 19994330.289000030607 28999999.977000001818 27869999.947000030428 3960015.044999957085 60341.032673769 2024-02-01T00:47:03.013621+00:00 19994330.281999949366 29000000.020999990404 27870000.095999959856 3958740.040000081062 60341.032685340 2024-02-01T00:47:04.013388+00:00 19994330.284000039101 29000000.002000000328 27869999.977000001818 3957577.942999958992 60341.032696912 2024-02-01T00:47:05.013155+00:00 19994330.291000001132 28999999.991999998689 27869999.988000039011 3955447.003999948967 60341.032708483 2024-02-01T00:47:06.012922+00:00 19994330.284000001848 28999999.956999998540 27869999.956000000238 3955140.957000017166 60341.032720054 2024-02-01T00:47:07.012688+00:00 19994330.285000000149 29000000.022000011057 27870000.049999989569 3953363.111000061035 60341.032731626 2024-02-01T00:47:08.012455+00:00 19994330.289999991655 29000000.009999990463 27870000.026000011712 3955337.912999988068 60341.032743197 2024-02-01T00:47:09.012222+00:00 19994330.283999990672 29000000.053999990225 27869999.981999989599 3956505.072999954224 60341.032754769 2024-02-01T00:47:10.011989+00:00 19994330.285000000149 28999999.965000029653 27870000.019999999553 3952615.953000069130 60341.032766340 2024-02-01T00:47:11.011755+00:00 19994330.284000009298 28999999.960999969393 27869999.934999998659 3955349.050999999046 60341.032777911 2024-02-01T00:47:12.011522+00:00 19994330.291000008583 29000000.018999990076 27870000.041999999434 3956251.982999920845 60341.032789483 2024-02-01T00:47:13.011289+00:00 19994330.285000000149 28999999.991000000387 27870000.033000018448 3957674.877000092994 60341.032801054 2024-02-01T00:47:14.011055+00:00 19994330.285000000149 29000000.009999990463 27869999.912000000477 3956734.123999952804 60341.032812625 2024-02-01T00:47:15.010822+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3954402.998999952804 60341.032824197 2024-02-01T00:47:16.010589+00:00 19994330.286000009626 29000000.007000029087 27870000.014999989420 3953520.000000000000 60341.032835768 2024-02-01T00:47:17.010356+00:00 19994330.285000029951 29000000.010999981314 27869999.950000051409 3955742.994000076782 60341.032847339 2024-02-01T00:47:18.010124+00:00 19994330.283999979496 29000000.013000011444 27870000.039999961853 3958311.036000012886 60341.032858911 2024-02-01T00:47:19.009889+00:00 19994330.284999970347 28999999.933000031859 27869999.961000028998 3954090.967999935150 60341.032870482 2024-02-01T00:47:20.009656+00:00 19994330.288000050932 29000000.045000020415 27869999.990000009537 3955618.047999978065 60341.032882053 2024-02-01T00:47:21.009422+00:00 19994330.287000000477 29000000.000000000000 27870000.048999968916 3956723.901000022888 60341.032893806 2024-02-01T00:47:22.024811+00:00 19994330.291999999434 28999999.990999940783 27869999.976000010967 3955815.973000050057 60341.032905196 2024-02-01T00:47:23.008957+00:00 19994330.279999971390 29000000.000000000000 27869999.944999989122 3952881.907999991905 60341.032916948 2024-02-01T00:47:24.024345+00:00 19994330.287999991328 29000000.003000020981 27870000.056000050157 3958362.120000004768 60341.032928339 2024-02-01T00:47:25.008489+00:00 19994330.284000039101 28999999.960999969393 27870000.037999991328 3958245.949999928009 60341.032940091 2024-02-01T00:47:26.023878+00:00 19994330.284999970347 29000000.030000090599 27869999.949999928474 3957040.118000030983 60341.032951482 2024-02-01T00:47:27.008024+00:00 19994330.288000050932 29000000.013999938965 27870000.012000080198 3954641.955999969970 60341.032963234 2024-02-01T00:47:28.023412+00:00 19994330.285999950022 28999999.978000041097 27869999.980000019073 3957339.971000074875 60341.032974625 2024-02-01T00:47:29.007557+00:00 19994330.287000000477 28999999.998999949545 27869999.996999979019 3958363.060999989975 60341.032986376 2024-02-01T00:47:30.022945+00:00 19994330.282999988645 29000000.016999959946 27869999.970999959856 3957050.908999919891 60341.032997767 2024-02-01T00:47:31.007091+00:00 19994330.287000060081 28999999.960000038147 27870000.032000061125 3959391.004999995232 60341.033009519 2024-02-01T00:47:32.022478+00:00 19994330.286000009626 29000000.047000050545 27870000.046999931335 3954925.120000004768 60341.033020910 2024-02-01T00:47:33.006624+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3956269.881000041962 60341.033032662 2024-02-01T00:47:34.022011+00:00 19994330.284999970347 28999999.957999940962 27869999.937999960035 3954309.963000059128 60341.033044053 2024-02-01T00:47:35.006157+00:00 19994330.284999970347 29000000.014999989420 27870000.047999981791 3958875.053999900818 60341.033055805 2024-02-01T00:47:36.021545+00:00 19994330.291000008583 29000000.024999979883 27869999.968000050634 3959868.979000092018 60341.033067196 2024-02-01T00:47:37.005691+00:00 19994330.284000039101 29000000.014000058174 27870000.029999971390 3959433.121999979019 60341.033078948 2024-02-01T00:47:38.021079+00:00 19994330.284000039101 28999999.993000030518 27869999.971999999136 3952412.880999923218 60341.033090338 2024-02-01T00:47:39.005225+00:00 19994330.283999919891 28999999.978999998420 27870000.029000040144 3956230.125000000000 60341.033102090 2024-02-01T00:47:40.020613+00:00 19994330.291000008583 28999999.980000000447 27869999.953999999911 3957657.940000057220 60341.033113481 2024-02-01T00:47:41.004758+00:00 19994330.284000039101 29000000.021000001580 27870000.000000000000 3952891.980999947060 60341.033125233 2024-02-01T00:47:42.020146+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3955778.041000009049 60341.033136624 2024-02-01T00:47:43.004292+00:00 19994330.284000039101 29000000.008000019938 27870000.013000011444 3956583.957000017166 60341.033148376 2024-02-01T00:47:44.019679+00:00 19994330.285999890417 28999999.987999979407 27869999.991999980062 3952054.044000030030 60341.033159947 2024-02-01T00:47:45.019446+00:00 19994330.287000060081 29000000.034000009298 27870000.028000000864 3957088.935999989975 60341.033171338 2024-02-01T00:47:46.003591+00:00 19994330.284000039101 28999999.953999999911 27869999.947999998927 3959225.934000014793 60341.033183090 2024-02-01T00:47:47.018979+00:00 19994330.286999940872 29000000.046000029892 27870000.008000001311 3957632.064999938011 60341.033194480 2024-02-01T00:47:48.003125+00:00 19994330.287000060081 28999999.987999979407 27870000.032000008970 3959446.012000083923 60341.033206233 2024-02-01T00:47:49.018513+00:00 19994330.284999970347 28999999.999000009149 27870000.060999989510 3960084.972999929916 60341.033217623 2024-02-01T00:47:50.002659+00:00 19994330.289000030607 29000000.013000011444 27869999.885000020266 3962489.108000040054 60341.033229375 2024-02-01T00:47:51.018047+00:00 19994330.282999988645 28999999.989999949932 27870000.055999990553 3954907.878999948967 60341.033240766 2024-02-01T00:47:52.002192+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3958165.006000041962 60341.033252518 2024-02-01T00:47:53.017580+00:00 19994330.283999919891 28999999.989000018686 27870000.076999988407 3959697.004999995232 60341.033263909 2024-02-01T00:47:54.001725+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3952341.939000010025 60341.033275661 2024-02-01T00:47:55.017114+00:00 19994330.284000039101 29000000.000000000000 27869999.995999988168 3957499.128000020981 60341.033287052 2024-02-01T00:47:56.001259+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3959026.993000030983 60341.033298804 2024-02-01T00:47:57.016647+00:00 19994330.291000008583 29000000.018999930471 27870000.080999970436 3958230.032999991905 60341.033310194 2024-02-01T00:47:58.000792+00:00 19994330.282999999821 29000000.022999998182 27869999.949000000954 3960123.870000004768 60341.033321946 2024-02-01T00:47:59.016180+00:00 19994330.285000000149 28999999.996000051498 27869999.981000009924 3958170.023999928962 60341.033333337 2024-02-01T00:48:00.000326+00:00 19994330.285000000149 28999999.973999980837 27870000.017000019550 3960662.087000011932 60341.033345089 2024-02-01T00:48:01.015714+00:00 19994330.287000000477 29000000.001999970526 27870000.057999968529 3957198.873000026215 60341.033356480 2024-02-01T00:48:01.999860+00:00 19994330.285999998450 29000000.032000061125 27869999.970000028610 3955858.064000010025 60341.033368232 2024-02-01T00:48:03.015248+00:00 19994330.285999998450 28999999.996999979019 27870000.015999969095 3958276.931999921799 60341.033379623 2024-02-01T00:48:03.999393+00:00 19994330.288000021130 28999999.968999978155 27869999.988000039011 3958257.092000008095 60341.033391375 2024-02-01T00:48:05.014781+00:00 19994330.287000000477 29000000.044999960810 27870000.011000040919 3958992.108000040054 60341.033402765 2024-02-01T00:48:05.998927+00:00 19994330.282999988645 28999999.968000050634 27869999.927999969572 3957697.848999977112 60341.033414518 2024-02-01T00:48:07.014315+00:00 19994330.285999979824 29000000.001000050455 27870000.055999990553 3955249.083999990951 60341.033426089 2024-02-01T00:48:08.014082+00:00 19994330.287000000477 29000000.014999989420 27869999.937000039965 3959785.940000057220 60341.033437660 2024-02-01T00:48:09.013848+00:00 19994330.287000000477 28999999.987999919802 27870000.008999940008 3962821.062999964226 60341.033449232 2024-02-01T00:48:10.013615+00:00 19994330.284000009298 29000000.028000000864 27870000.046000000089 3956829.919999957085 60341.033460803 2024-02-01T00:48:11.013382+00:00 19994330.288000021130 28999999.938000079244 27869999.952000018209 3957999.055000067223 60341.033472375 2024-02-01T00:48:12.013149+00:00 19994330.287999991328 28999999.992999911308 27870000.054999951273 3954117.940999985207 60341.033483946 2024-02-01T00:48:13.012915+00:00 19994330.282000008970 29000000.028000000864 27869999.978000041097 3959617.049999951851 60341.033495517 2024-02-01T00:48:14.012682+00:00 19994330.286000009626 29000000.004000071436 27870000.024999979883 3957749.942000031006 60341.033507089 2024-02-01T00:48:15.012448+00:00 19994330.284999970347 29000000.016000028700 27869999.924999948591 3951606.971000074875 60341.033518660 2024-02-01T00:48:16.012215+00:00 19994330.290000021458 29000000.002999998629 27870000.052000049502 3956390.053999900818 60341.033530231 2024-02-01T00:48:17.011982+00:00 19994330.287999991328 28999999.986999999732 27870000.021000031382 3956721.974000095855 60341.033541803 2024-02-01T00:48:18.011749+00:00 19994330.287000000477 29000000.010999988765 27870000.028999920934 3958585.020999907982 60341.033553374 2024-02-01T00:48:19.011516+00:00 19994330.285000029951 28999999.954999998212 27869999.929000020027 3956980.930999993812 60341.033564946 2024-02-01T00:48:20.011283+00:00 19994330.283999979496 29000000.021999999881 27870000.073000069708 3958082.087000011932 60341.033576517 2024-02-01T00:48:21.011049+00:00 19994330.283999979496 29000000.023999989033 27869999.944999929518 3958557.916000009049 60341.033588088 2024-02-01T00:48:22.010815+00:00 19994330.285000029951 29000000.027000010014 27869999.968999978155 3956800.075999975204 60341.033599660 2024-02-01T00:48:23.010583+00:00 19994330.287999991328 28999999.991000000387 27870000.032000001520 3954739.069000006188 60341.033611231 2024-02-01T00:48:24.010349+00:00 19994330.285999950022 28999999.964000020176 27870000.008000001311 3952147.032000064850 60341.033622802 2024-02-01T00:48:25.010116+00:00 19994330.289000030607 28999999.992999970913 27869999.956000000238 3958688.898999928962 60341.033634374 2024-02-01T00:48:26.009883+00:00 19994330.284999970347 29000000.017000019550 27870000.052000001073 3958533.069000006188 60341.033645945 2024-02-01T00:48:27.009649+00:00 19994330.286000009626 28999999.985000010580 27870000.019000008702 3958406.002000092994 60341.033657516 2024-02-01T00:48:28.009416+00:00 19994330.285000089556 28999999.967000011355 27869999.966999981552 3960726.885999917984 60341.033669088 2024-02-01T00:48:29.009183+00:00 19994330.284999970347 29000000.047999981791 27870000.041000008583 3955420.036000012886 60341.033680659 2024-02-01T00:48:30.008949+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3955606.950000048149 60341.033692411 2024-02-01T00:48:31.024337+00:00 19994330.286000009626 29000000.012000020593 27870000.025000009686 3958739.027999997139 60341.033703802 2024-02-01T00:48:32.008483+00:00 19994330.286999940872 29000000.001999970526 27869999.927999999374 3954885.013999938965 60341.033715554 2024-02-01T00:48:33.023871+00:00 19994330.287000060081 28999999.963999990374 27870000.037000000477 3955872.989000082016 60341.033726945 2024-02-01T00:48:34.008017+00:00 19994330.284999970347 29000000.043999969959 27869999.975000020117 3958481.935999989975 60341.033738697 2024-02-01T00:48:35.023405+00:00 19994330.284999970347 28999999.981999989599 27870000.004000011832 3951872.184999942780 60341.033750087 2024-02-01T00:48:36.007550+00:00 19994330.284000039101 29000000.004999998957 27870000.025999959558 3955508.963999987114 60341.033761839 2024-02-01T00:48:37.022938+00:00 19994330.289000030607 29000000.003000020981 27869999.982999980450 3952438.979000092018 60341.033773230 2024-02-01T00:48:38.007084+00:00 19994330.286000009626 28999999.990000009537 27870000.002000030130 3950569.026999949943 60341.033784982 2024-02-01T00:48:39.022472+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3953316.889999986161 60341.033796373 2024-02-01T00:48:40.006617+00:00 19994330.283999919891 28999999.990000009537 27870000.038999971002 3956021.049999951851 60341.033808125 2024-02-01T00:48:41.022005+00:00 19994330.288000110537 29000000.024999979883 27870000.056999981403 3954896.938000082970 60341.033819516 2024-02-01T00:48:42.006149+00:00 19994330.282999988645 29000000.013000011444 27869999.928000088781 3954112.136999965180 60341.033831268 2024-02-01T00:48:43.021539+00:00 19994330.284999970347 28999999.984000090510 27869999.977999929339 3956306.896000028122 60341.033842659 2024-02-01T00:48:44.005685+00:00 19994330.287999991328 28999999.983999971300 27870000.024000048637 3954157.026000022888 60341.033854411 2024-02-01T00:48:45.021073+00:00 19994330.284999970347 29000000.008999940008 27870000.029999971390 3952386.013999938965 60341.033865801 2024-02-01T00:48:46.005217+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3954212.971000074875 60341.033877553 2024-02-01T00:48:47.020604+00:00 19994330.282999988645 28999999.978999968618 27869999.953999999911 3955310.955999969970 60341.033888944 2024-02-01T00:48:48.004752+00:00 19994330.287000060081 29000000.032000061125 27870000.046000000089 3953631.978999971878 60341.033900515 2024-02-01T00:48:49.004518+00:00 19994330.282999988645 28999999.996999979019 27869999.922999981791 3956542.087000011932 60341.033912087 2024-02-01T00:48:50.004285+00:00 19994330.286999940872 28999999.993000030518 27870000.074000000954 3957241.958999990951 60341.033923658 2024-02-01T00:48:51.004051+00:00 19994330.287000060081 28999999.977000001818 27869999.981000069529 3954592.978000044823 60341.033935410 2024-02-01T00:48:52.019439+00:00 19994330.287000000477 29000000.041999939829 27870000.029000040144 3956018.054999948014 60341.033946801 2024-02-01T00:48:53.003584+00:00 19994330.285999998450 28999999.975999999791 27869999.966999888420 3951628.044000030030 60341.033958553 2024-02-01T00:48:54.018973+00:00 19994330.286000009626 28999999.991999998689 27869999.990000009537 3952227.954999924172 60341.033969943 2024-02-01T00:48:55.003119+00:00 19994330.287000000477 28999999.993999999017 27870000.050000071526 3954177.909000039101 60341.033981696 2024-02-01T00:48:56.018506+00:00 19994330.285999998450 28999999.993999999017 27869999.949000000954 3956678.129999995232 60341.033993086 2024-02-01T00:48:57.002652+00:00 19994330.285000000149 29000000.040000010282 27869999.977999929339 3948297.963000059128 60341.034004838 2024-02-01T00:48:58.018040+00:00 19994330.285000000149 28999999.996999979019 27870000.074000000954 3949460.998999952804 60341.034016229 2024-02-01T00:48:59.002186+00:00 19994330.284000009298 28999999.973000019789 27869999.939000010490 3954489.998999952804 60341.034027981 2024-02-01T00:49:00.017574+00:00 19994330.291999999434 29000000.018999990076 27870000.019000049680 3956192.037000060081 60341.034039372 2024-02-01T00:49:01.001718+00:00 19994330.282999988645 28999999.975999981165 27870000.011000040919 3953831.950999975204 60341.034051124 2024-02-01T00:49:02.017106+00:00 19994330.287000000477 29000000.058000031859 27870000.024999998510 3956856.983999968041 60341.034062515 2024-02-01T00:49:03.001253+00:00 19994330.285000000149 28999999.981999989599 27869999.988000009209 3953388.109000086784 60341.034074266 2024-02-01T00:49:04.016641+00:00 19994330.286000009626 28999999.994000021368 27869999.982999999076 3955475.852999926079 60341.034085657 2024-02-01T00:49:05.000786+00:00 19994330.287000000477 28999999.991999980062 27869999.956000018865 3952140.001000047196 60341.034097409 2024-02-01T00:49:06.016174+00:00 19994330.283999979496 29000000.000999990851 27870000.026999980211 3949584.014999986161 60341.034108800 2024-02-01T00:49:07.000319+00:00 19994330.290000021458 28999999.991000000387 27869999.964000020176 3957693.070999979973 60341.034120552 2024-02-01T00:49:08.015707+00:00 19994330.284999970347 28999999.986000001431 27870000.008999999613 3954021.046000003815 60341.034131943 2024-02-01T00:49:08.999853+00:00 19994330.285000029951 29000000.023999989033 27870000.078999999911 3951307.973000050057 60341.034143695 2024-02-01T00:49:10.015241+00:00 19994330.282000008970 28999999.985000010580 27869999.954999979585 3955170.081999999937 60341.034155086 2024-02-01T00:49:10.999386+00:00 19994330.288999971002 29000000.051999989897 27870000.018999990076 3956535.890999998897 60341.034166838 2024-02-01T00:49:12.014774+00:00 19994330.288000050932 28999999.968999978155 27870000.006000038236 3955007.961000001058 60341.034178228 2024-02-01T00:49:12.998919+00:00 19994330.284999970347 29000000.001000050455 27869999.980999950320 3955629.038999998942 60341.034189980 2024-02-01T00:49:14.014308+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3954646.916000001132 60341.034201552 2024-02-01T00:49:15.014074+00:00 19994330.282999988645 29000000.021999958903 27870000.016000028700 3953357.131000000983 60341.034213123 2024-02-01T00:49:16.013842+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3957605.862000000197 60341.034224695 2024-02-01T00:49:17.013608+00:00 19994330.282999988645 28999999.998999949545 27869999.966000020504 3953085.049999997020 60341.034236266 2024-02-01T00:49:18.013375+00:00 19994330.284999970347 29000000.004999998957 27869999.974999960512 3954013.032000004780 60341.034247837 2024-02-01T00:49:19.013142+00:00 19994330.286000009626 28999999.991999980062 27870000.072000030428 3955077.980999999214 60341.034259409 2024-02-01T00:49:20.012909+00:00 19994330.289000030607 29000000.015000101179 27869999.972999989986 3954776.034999995958 60341.034270980 2024-02-01T00:49:21.012674+00:00 19994330.284999970347 28999999.939999941736 27870000.006999969482 3950863.931000002194 60341.034282551 2024-02-01T00:49:22.012442+00:00 19994330.286000009626 29000000.026000019163 27869999.988999959081 3956133.097999996971 60341.034294123 2024-02-01T00:49:23.012209+00:00 19994330.287000060081 29000000.006000038236 27869999.954000119120 3951544.955000006128 60341.034305694 2024-02-01T00:49:24.011976+00:00 19994330.283999919891 28999999.967000011355 27870000.032999988645 3949351.070999994874 60341.034317265 2024-02-01T00:49:25.011742+00:00 19994330.286000009626 29000000.061999920756 27869999.995999928564 3956029.984999998938 60341.034328837 2024-02-01T00:49:26.011509+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3954718.944000006188 60341.034340408 2024-02-01T00:49:27.011276+00:00 19994330.281000021845 28999999.942000031471 27869999.970999959856 3952905.052000001073 60341.034351979 2024-02-01T00:49:28.011042+00:00 19994330.291000008583 29000000.015999909490 27870000.049000021070 3954061.917999998201 60341.034363551 2024-02-01T00:49:29.010809+00:00 19994330.284000039101 29000000.031000021845 27870000.014999989420 3953875.052000001073 60341.034375122 2024-02-01T00:49:30.010575+00:00 19994330.285999890417 28999999.997000001371 27869999.960000038147 3954563.020999997854 60341.034386693 2024-02-01T00:49:31.010342+00:00 19994330.284000039101 28999999.963999990374 27870000.003000020981 3957347.945999994874 60341.034398265 2024-02-01T00:49:32.010109+00:00 19994330.287999991328 28999999.997000008821 27869999.955999970436 3954235.013999999035 60341.034409836 2024-02-01T00:49:33.009875+00:00 19994330.284000039101 29000000.011999990791 27870000.079999919981 3955246.169000000227 60341.034421408 2024-02-01T00:49:34.009642+00:00 19994330.287999991328 28999999.993000019342 27869999.951000090688 3953623.780000001192 60341.034432979 2024-02-01T00:49:35.009410+00:00 19994330.287999991328 29000000.035999979824 27870000.029999971390 3954595.012000008952 60341.034444551 2024-02-01T00:49:36.009177+00:00 19994330.284999970347 28999999.995999988168 27870000.008000019938 3954220.991999999154 60341.034456122 2024-02-01T00:49:37.008943+00:00 19994330.285000089556 28999999.956000000238 27870000.003000020981 3956736.028999999166 60341.034467874 2024-02-01T00:49:38.024331+00:00 19994330.284999970347 29000000.015000019222 27869999.969999909401 3948642.052000001073 60341.034479265 2024-02-01T00:49:39.008477+00:00 19994330.284000039101 29000000.031000021845 27869999.992000099272 3950607.968999996781 60341.034491017 2024-02-01T00:49:40.023865+00:00 19994330.289999961853 28999999.945999979973 27869999.997000001371 3956714.928000003099 60341.034502408 2024-02-01T00:49:41.008011+00:00 19994330.284999970347 29000000.057999968529 27870000.000000000000 3950187.127999991179 60341.034514160 2024-02-01T00:49:42.023399+00:00 19994330.287999991328 28999999.951000031084 27870000.026999998838 3956428.896999999881 60341.034525550 2024-02-01T00:49:43.007544+00:00 19994330.284000039101 29000000.041000008583 27869999.980999991298 3952054.095000014175 60341.034537302 2024-02-01T00:49:44.022932+00:00 19994330.287999991328 29000000.013999998569 27869999.974000010639 3953625.895999997854 60341.034548693 2024-02-01T00:49:45.007077+00:00 19994330.282000061125 28999999.987999979407 27870000.020000010729 3952721.030000001192 60341.034560445 2024-02-01T00:49:46.022465+00:00 19994330.287999998778 29000000.007000029087 27870000.037999991328 3952917.034999995958 60341.034571836 2024-02-01T00:49:47.006611+00:00 19994330.285000000149 28999999.986999988556 27869999.930000010878 3953066.023000001907 60341.034583588 2024-02-01T00:49:48.021998+00:00 19994330.285999998450 28999999.962999999523 27870000.030999988317 3949262.143999993801 60341.034594979 2024-02-01T00:49:49.006144+00:00 19994330.290000010282 29000000.013999938965 27869999.987000018358 3952426.807000011206 60341.034606731 2024-02-01T00:49:50.021531+00:00 19994330.285999998450 29000000.054000020027 27870000.067999958992 3951303.972000002861 60341.034618121 2024-02-01T00:49:51.005677+00:00 19994330.282999988645 28999999.937000039965 27869999.878000020981 3950912.052999972831 60341.034629873 2024-02-01T00:49:52.021065+00:00 19994330.288999989629 29000000.034999970347 27870000.005999978632 3954274.973000019789 60341.034641264 2024-02-01T00:49:53.005211+00:00 19994330.285000029951 29000000.009999990463 27870000.069000009447 3948525.143999993801 60341.034652835 2024-02-01T00:49:54.004978+00:00 19994330.283999979496 28999999.958999991417 27869999.956000030041 3947496.896999984980 60341.034664407 2024-02-01T00:49:55.004744+00:00 19994330.288000021130 28999999.999000068754 27870000.038999971002 3949116.907000004780 60341.034675978 2024-02-01T00:49:56.004511+00:00 19994330.288999971002 29000000.056999921799 27870000.032000008970 3951586.957000017166 60341.034687549 2024-02-01T00:49:57.004278+00:00 19994330.282000008970 28999999.956000089645 27869999.944999989122 3953094.033999979030 60341.034699121 2024-02-01T00:49:58.004044+00:00 19994330.287999991328 29000000.019999980927 27870000.032000061125 3949601.018000007141 60341.034710692 2024-02-01T00:49:59.003811+00:00 19994330.284000039101 28999999.965000029653 27870000.010999921709 3950088.057999997865 60341.034722264 2024-02-01T00:50:00.003578+00:00 19994330.284999970347 29000000.030999898911 27869999.981999989599 3956372.004999995232 60341.034734016 2024-02-01T00:50:01.018966+00:00 19994330.286000009626 28999999.960000038147 27870000.003000020981 3952110.988000005018 60341.034745406 2024-02-01T00:50:02.003112+00:00 19994330.287999991328 29000000.052999969572 27870000.041000008583 3949539.041000009049 60341.034757159 2024-02-01T00:50:03.018499+00:00 19994330.287000000477 28999999.937000039965 27869999.947000030428 3951584.949999988079 60341.034768549 2024-02-01T00:50:04.002645+00:00 19994330.286000009626 29000000.029999971390 27869999.985000010580 3953194.002000004053 60341.034780301 2024-02-01T00:50:05.018034+00:00 19994330.285000029951 29000000.016000028700 27870000.031000021845 3952262.966000020970 60341.034791692 2024-02-01T00:50:06.002179+00:00 19994330.285999950022 29000000.016999959946 27869999.992999911308 3955982.066999971867 60341.034803444 2024-02-01T00:50:07.017567+00:00 19994330.286000009626 28999999.995999999344 27870000.012000080198 3951199.981000006199 60341.034814835 2024-02-01T00:50:08.001712+00:00 19994330.285000029951 28999999.999000001699 27869999.940999981016 3952447.017000020016 60341.034826587 2024-02-01T00:50:09.017100+00:00 19994330.285999950022 28999999.955000009388 27870000.064999941736 3956088.969999998808 60341.034837977 2024-02-01T00:50:10.001245+00:00 19994330.291000008583 29000000.021000001580 27869999.981000069529 3952237.939999998081 60341.034849729 2024-02-01T00:50:11.016633+00:00 19994330.282999988645 28999999.983000010252 27869999.983999971300 3958337.040999978781 60341.034861120 2024-02-01T00:50:12.000779+00:00 19994330.288000050932 29000000.053999990225 27870000.049000021070 3955613.064000010025 60341.034872872 2024-02-01T00:50:13.016167+00:00 19994330.281999949366 28999999.961999978870 27870000.001999970526 3952021.969999998808 60341.034884263 2024-02-01T00:50:14.000313+00:00 19994330.289000030607 29000000.046000000089 27870000.008999940008 3955437.967000008095 60341.034896015 2024-02-01T00:50:15.015700+00:00 19994330.286000009626 28999999.981999989599 27869999.999000068754 3955223.997000008821 60341.034907406 2024-02-01T00:50:15.999847+00:00 19994330.284999970347 28999999.976000010967 27869999.970999959856 3952865.058999984991 60341.034919158 2024-02-01T00:50:17.015234+00:00 19994330.289999961853 29000000.013000011444 27869999.999000068754 3951807.877999991179 60341.034930549 2024-02-01T00:50:17.999379+00:00 19994330.282000061125 28999999.977000001818 27870000.015999909490 3951852.069999992847 60341.034942301 2024-02-01T00:50:19.014768+00:00 19994330.286000009626 29000000.000999990851 27869999.945999998599 3949664.029000043869 60341.034953691 2024-02-01T00:50:19.998913+00:00 19994330.286000009626 29000000.016000028700 27870000.006999999285 3952507.050999999046 60341.034965443 2024-02-01T00:50:21.014302+00:00 19994330.286000009626 28999999.960999969393 27869999.999000001699 3950918.975999950897 60341.034976834 2024-02-01T00:50:21.998446+00:00 19994330.287999991328 29000000.063000019640 27870000.093000009656 3951163.900000036228 60341.034988586 2024-02-01T00:50:23.013835+00:00 19994330.283999919891 28999999.999000009149 27869999.960000008345 3945219.066999971867 60341.035000158 2024-02-01T00:50:24.013601+00:00 19994330.289000030607 28999999.974999960512 27870000.022999998182 3951944.958000003826 60341.035011729 2024-02-01T00:50:25.013368+00:00 19994330.286000009626 29000000.005000051111 27869999.950999978930 3956036.997000039089 60341.035023300 2024-02-01T00:50:26.013135+00:00 19994330.284999970347 28999999.997999910265 27870000.052999999374 3950865.973999977112 60341.035034872 2024-02-01T00:50:27.012901+00:00 19994330.286000009626 28999999.986000061035 27869999.955000009388 3951622.157000004780 60341.035046443 2024-02-01T00:50:28.012669+00:00 19994330.284999970347 29000000.021999958903 27870000.017000019550 3951793.814999998081 60341.035058014 2024-02-01T00:50:29.012435+00:00 19994330.286000009626 28999999.999000068754 27870000.000999990851 3950396.041999996174 60341.035069586 2024-02-01T00:50:30.012202+00:00 19994330.284000039101 28999999.977999929339 27869999.973999980837 3955750.032999991905 60341.035081157 2024-02-01T00:50:31.011969+00:00 19994330.292999979109 29000000.037000060081 27869999.991999980062 3951282.041000009049 60341.035092728 2024-02-01T00:50:32.011736+00:00 19994330.284000039101 28999999.947999950498 27869999.957000020891 3949706.911000012886 60341.035104300 2024-02-01T00:50:33.011502+00:00 19994330.284999970347 29000000.018000010401 27870000.088999990374 3952293.069999992847 60341.035115871 2024-02-01T00:50:34.011269+00:00 19994330.282999988645 28999999.986999988556 27869999.938000019640 3951886.029999970924 60341.035127442 2024-02-01T00:50:35.011035+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3956101.040000020992 60341.035139014 2024-02-01T00:50:36.010802+00:00 19994330.285000089556 29000000.060999989510 27869999.995999988168 3954236.972000002861 60341.035150585 2024-02-01T00:50:37.010569+00:00 19994330.284999970347 28999999.944000009447 27869999.930000010878 3954829.930999993812 60341.035162156 2024-02-01T00:50:38.010336+00:00 19994330.287999991328 29000000.021000031382 27870000.075999978930 3951966.166999996174 60341.035173728 2024-02-01T00:50:39.010103+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3952341.870000004768 60341.035185299 2024-02-01T00:50:40.009870+00:00 19994330.285999998450 29000000.036000009626 27870000.042000059038 3952610.063000022899 60341.035196871 2024-02-01T00:50:41.009637+00:00 19994330.282000001520 28999999.986000061035 27869999.983999971300 3951384.880999981891 60341.035208442 2024-02-01T00:50:42.009403+00:00 19994330.287000011653 29000000.039999961853 27870000.034999970347 3950565.088999987114 60341.035220013 2024-02-01T00:50:43.009170+00:00 19994330.285999998450 28999999.947999950498 27869999.966000080109 3952849.990999997128 60341.035231585 2024-02-01T00:50:44.008936+00:00 19994330.283999990672 29000000.017999999225 27869999.965999960899 3955094.879999995232 60341.035243156 2024-02-01T00:50:45.008703+00:00 19994330.288999989629 28999999.984999999404 27870000.004999998957 3950339.114000021946 60341.035254728 2024-02-01T00:50:46.008470+00:00 19994330.288000021130 29000000.011999990791 27869999.993000030518 3955545.042999982834 60341.035266480 2024-02-01T00:50:47.023858+00:00 19994330.284000009298 29000000.005000010133 27869999.962000008672 3949238.994000018109 60341.035277870 2024-02-01T00:50:48.008003+00:00 19994330.285000000149 28999999.971999999136 27870000.066999908537 3952356.983999968041 60341.035289623 2024-02-01T00:50:49.023392+00:00 19994330.287000000477 29000000.011999990791 27869999.975000020117 3955196.948000013828 60341.035301013 2024-02-01T00:50:50.007537+00:00 19994330.285999979824 29000000.034000009298 27869999.991000059992 3950632.986999989022 60341.035312765 2024-02-01T00:50:51.022925+00:00 19994330.284000009298 29000000.000000000000 27870000.023999929428 3952716.038000047207 60341.035324156 2024-02-01T00:50:52.007070+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3956127.976999998093 60341.035335908 2024-02-01T00:50:53.022459+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3955219.035999954212 60341.035347299 2024-02-01T00:50:54.006605+00:00 19994330.287000000477 28999999.988000039011 27869999.956000089645 3953062.971000016201 60341.035359051 2024-02-01T00:50:55.021991+00:00 19994330.284999970347 29000000.024999979883 27870000.013999938965 3952979.976999998093 60341.035370441 2024-02-01T00:50:56.006137+00:00 19994330.287000000477 28999999.959999978542 27869999.960000038147 3956262.995999991894 60341.035382013 2024-02-01T00:50:57.005904+00:00 19994330.283000048250 28999999.976000010967 27870000.070000000298 3950198.997000039089 60341.035393584 2024-02-01T00:50:58.005672+00:00 19994330.287000000477 29000000.033999979496 27869999.942999999970 3951099.066999971867 60341.035405155 2024-02-01T00:50:59.005438+00:00 19994330.287999991328 28999999.985000010580 27870000.072000000626 3955155.949000000954 60341.035416727 2024-02-01T00:51:00.005205+00:00 19994330.287999991328 29000000.007000029087 27869999.952999990433 3952737.940999985207 60341.035428298 2024-02-01T00:51:01.004971+00:00 19994330.286000009626 29000000.037000000477 27870000.033000010997 3951581.103000044823 60341.035439869 2024-02-01T00:51:02.004738+00:00 19994330.282000008970 28999999.942000031471 27869999.974000010639 3956390.077999948990 60341.035451441 2024-02-01T00:51:03.004504+00:00 19994330.287999991328 29000000.003999948502 27869999.949000000954 3955439.888999999035 60341.035463012 2024-02-01T00:51:04.004271+00:00 19994330.287000000477 29000000.049000021070 27870000.035000000149 3954634.003000020981 60341.035474584 2024-02-01T00:51:05.004038+00:00 19994330.285000029951 28999999.967999938875 27869999.947000000626 3956995.980000019073 60341.035486155 2024-02-01T00:51:06.003805+00:00 19994330.287999991328 29000000.002000089735 27870000.007999990135 3953573.935999989975 60341.035497726 2024-02-01T00:51:07.003571+00:00 19994330.287999991328 29000000.005999919027 27870000.091000020504 3957361.114000021946 60341.035509298 2024-02-01T00:51:08.003338+00:00 19994330.284000039101 28999999.991999980062 27869999.987999979407 3957466.880999981891 60341.035520869 2024-02-01T00:51:09.003105+00:00 19994330.283999919891 29000000.014999989420 27870000.018000010401 3952551.126999973785 60341.035532622 2024-02-01T00:51:10.018493+00:00 19994330.286000009626 28999999.989000078291 27869999.961000028998 3954886.032000004780 60341.035544012 2024-02-01T00:51:11.002638+00:00 19994330.287999991328 28999999.993000030518 27869999.949999991804 3956088.902999997139 60341.035555764 2024-02-01T00:51:12.018026+00:00 19994330.282999988645 29000000.016999959946 27870000.016999959946 3958854.041000009049 60341.035567155 2024-02-01T00:51:13.002172+00:00 19994330.290000081062 29000000.014999989420 27870000.064000010490 3954547.937000035774 60341.035578907 2024-02-01T00:51:14.017560+00:00 19994330.284999970347 28999999.973000049591 27869999.911000009626 3951194.165999948978 60341.035590298 2024-02-01T00:51:15.001706+00:00 19994330.286000009626 28999999.969999909401 27869999.988000039011 3956555.923000038136 60341.035602050 2024-02-01T00:51:16.017094+00:00 19994330.282999988645 29000000.013000011444 27870000.059000018984 3956002.002999960911 60341.035613440 2024-02-01T00:51:17.001239+00:00 19994330.286999940872 29000000.050000071526 27869999.946999911219 3956400.967000008095 60341.035625192 2024-02-01T00:51:18.016627+00:00 19994330.289000030607 28999999.974999900907 27870000.099000100046 3953065.027999997139 60341.035636583 2024-02-01T00:51:19.000773+00:00 19994330.284000039101 29000000.014000058174 27869999.921999931335 3958977.892000020016 60341.035648335 2024-02-01T00:51:20.016161+00:00 19994330.286000009626 28999999.988000039011 27869999.999000068754 3954269.045000017155 60341.035659726 2024-02-01T00:51:21.000306+00:00 19994330.287999991328 28999999.995999999344 27870000.061999920756 3954099.074000000954 60341.035671478 2024-02-01T00:51:22.015694+00:00 19994330.288999918848 28999999.988000001758 27869999.940999981016 3957127.939000010025 60341.035682869 2024-02-01T00:51:22.999839+00:00 19994330.284000039101 29000000.015999998897 27869999.976000070572 3954767.058999956120 60341.035694621 2024-02-01T00:51:24.015228+00:00 19994330.281000021845 29000000.006000000983 27870000.090999960899 3954487.898999989033 60341.035706011 2024-02-01T00:51:24.999373+00:00 19994330.291000008583 29000000.011000011116 27870000.004000071436 3960527.057000041008 60341.035717763 2024-02-01T00:51:26.014761+00:00 19994330.281999949366 28999999.988999988884 27869999.983999971300 3954491.064999938011 60341.035729154 2024-02-01T00:51:26.998907+00:00 19994330.293000098318 29000000.001000020653 27869999.975000020117 3953775.894000052940 60341.035740906 2024-02-01T00:51:28.014294+00:00 19994330.281999949366 28999999.964999999851 27869999.990000009537 3952966.023000001907 60341.035752297 2024-02-01T00:51:28.998440+00:00 19994330.286000009626 29000000.004999998957 27870000.007999900728 3954443.001000047196 60341.035764049 2024-02-01T00:51:30.013828+00:00 19994330.286000009626 28999999.992000009865 27870000.025000099093 3953971.071999907028 60341.035775439 2024-02-01T00:51:30.997973+00:00 19994330.286999940872 29000000.022999998182 27869999.962999939919 3956235.951000093948 60341.035787192 2024-02-01T00:51:32.013362+00:00 19994330.282999988645 28999999.989999949932 27869999.950999978930 3952656.987999916077 60341.035798763 2024-02-01T00:51:33.013129+00:00 19994330.287999998778 28999999.992000039667 27870000.072000030428 3957627.062000035774 60341.035810335 2024-02-01T00:51:34.012895+00:00 19994330.285000000149 29000000.023999989033 27869999.981999989599 3953834.991999983788 60341.035821906 2024-02-01T00:51:35.012662+00:00 19994330.289999999106 28999999.986000001431 27870000.045000080019 3950709.930999993812 60341.035833477 2024-02-01T00:51:36.012429+00:00 19994330.285999998450 29000000.006999969482 27869999.953999999911 3953388.054000020027 60341.035845049 2024-02-01T00:51:37.012195+00:00 19994330.283000010997 28999999.977000001818 27870000.054000001401 3954578.052000045776 60341.035856620 2024-02-01T00:51:38.011963+00:00 19994330.285000000149 29000000.010000050068 27869999.966000009328 3955270.934999942780 60341.035868191 2024-02-01T00:51:39.011728+00:00 19994330.286000009626 29000000.024999920279 27869999.987999990582 3953523.947000027169 60341.035879763 2024-02-01T00:51:40.011495+00:00 19994330.288999971002 28999999.971000079066 27869999.970000009984 3958193.110000013839 60341.035891334 2024-02-01T00:51:41.011262+00:00 19994330.286000009626 29000000.028999920934 27870000.039999991655 3956131.890999913216 60341.035902905 2024-02-01T00:51:42.011029+00:00 19994330.285000000149 28999999.997000098228 27869999.951999988407 3956032.990000010002 60341.035914477 2024-02-01T00:51:43.010795+00:00 19994330.289000000805 28999999.986999988556 27870000.035000000149 3956208.063000082970 60341.035926048 2024-02-01T00:51:44.010563+00:00 19994330.284000009298 29000000.013000011444 27870000.028000000864 3958445.982999920845 60341.035937619 2024-02-01T00:51:45.010330+00:00 19994330.287000000477 28999999.979999899864 27869999.963999990374 3952582.950000048149 60341.035949191 2024-02-01T00:51:46.010096+00:00 19994330.283999979496 29000000.030000090599 27869999.994000021368 3958853.092999935150 60341.035960762 2024-02-01T00:51:47.009863+00:00 19994330.287000000477 28999999.993999961764 27870000.042999979109 3958555.966000080109 60341.035972334 2024-02-01T00:51:48.009631+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3952941.952000021935 60341.035983905 2024-02-01T00:51:49.009396+00:00 19994330.285000029951 28999999.988000039011 27869999.964000049978 3955263.074000000954 60341.035995476 2024-02-01T00:51:50.009163+00:00 19994330.287000000477 29000000.031000021845 27870000.055000010878 3954029.906999946106 60341.036007048 2024-02-01T00:51:51.008930+00:00 19994330.287000000477 28999999.997999910265 27869999.979999959469 3956593.044999957085 60341.036018619 2024-02-01T00:51:52.008696+00:00 19994330.282999988645 28999999.969000101089 27869999.926999989897 3954942.993000030983 60341.036030191 2024-02-01T00:51:53.008463+00:00 19994330.286000009626 29000000.051999930292 27870000.022000011057 3954080.978999971878 60341.036041762 2024-02-01T00:51:54.008230+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3952068.037999988068 60341.036053333 2024-02-01T00:51:55.007996+00:00 19994330.287000000477 29000000.006000038236 27870000.059999939054 3952043.928000092972 60341.036065085 2024-02-01T00:51:56.023385+00:00 19994330.287000000477 28999999.990999940783 27869999.948000069708 3958273.055999993812 60341.036076476 2024-02-01T00:51:57.007531+00:00 19994330.282999988645 28999999.991999980062 27869999.987999919802 3955157.003999948967 60341.036088228 2024-02-01T00:51:58.022919+00:00 19994330.288999971002 29000000.028999999166 27869999.976000070572 3951401.927999972831 60341.036099619 2024-02-01T00:51:59.007064+00:00 19994330.282000008970 28999999.977000001818 27869999.985999941826 3953382.037000060081 60341.036111371 2024-02-01T00:52:00.022453+00:00 19994330.287000060081 28999999.982999999076 27869999.988000039011 3953990.978000044823 60341.036122762 2024-02-01T00:52:01.006598+00:00 19994330.284999970347 29000000.019999999553 27870000.069000009447 3952452.123999952804 60341.036134333 2024-02-01T00:52:02.006364+00:00 19994330.286999940872 29000000.003999989480 27869999.950000051409 3952009.884999989998 60341.036145904 2024-02-01T00:52:03.006131+00:00 19994330.287000060081 28999999.997999999672 27870000.071999911219 3953451.088000059128 60341.036157476 2024-02-01T00:52:04.005897+00:00 19994330.286999940872 29000000.013000011444 27869999.978000041097 3957651.012999891769 60341.036169047 2024-02-01T00:52:05.005664+00:00 19994330.282999988645 28999999.988000009209 27869999.981999989599 3957838.938000082970 60341.036180618 2024-02-01T00:52:06.005431+00:00 19994330.289000030607 28999999.995999988168 27870000.052999969572 3954974.067999958992 60341.036192190 2024-02-01T00:52:07.005198+00:00 19994330.282999988645 29000000.018999990076 27869999.933000091463 3948080.945000051986 60341.036203761 2024-02-01T00:52:08.004965+00:00 19994330.286000009626 29000000.005999978632 27870000.034999970347 3954255.995000004768 60341.036215332 2024-02-01T00:52:09.004732+00:00 19994330.289999961853 28999999.961000028998 27869999.998999949545 3957405.988999962807 60341.036226904 2024-02-01T00:52:10.004498+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3951165.021999955177 60341.036238475 2024-02-01T00:52:11.004264+00:00 19994330.285000089556 28999999.980000019073 27869999.941999908537 3954100.041000009049 60341.036250046 2024-02-01T00:52:12.004032+00:00 19994330.286999940872 29000000.014999989420 27870000.057000041008 3957358.943000078201 60341.036261618 2024-02-01T00:52:13.003799+00:00 19994330.284000039101 28999999.963999990374 27869999.965999960899 3954091.044999957085 60341.036273189 2024-02-01T00:52:14.003564+00:00 19994330.284999970347 29000000.009999990463 27869999.991000000387 3955242.957999945153 60341.036284761 2024-02-01T00:52:15.003332+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3951486.055999993812 60341.036296332 2024-02-01T00:52:16.003099+00:00 19994330.288999918848 29000000.038999971002 27870000.013000000268 3949777.900000094902 60341.036307903 2024-02-01T00:52:17.002865+00:00 19994330.287000060081 29000000.016000028700 27869999.975999999791 3951131.969999908935 60341.036319475 2024-02-01T00:52:18.002633+00:00 19994330.282999988645 28999999.977000001818 27869999.999000001699 3951928.188000082970 60341.036331227 2024-02-01T00:52:19.018020+00:00 19994330.286999940872 28999999.983999971300 27870000.022000011057 3952380.824000000954 60341.036342618 2024-02-01T00:52:20.002166+00:00 19994330.289000030607 28999999.992000099272 27870000.002999991179 3951849.141999959946 60341.036354370 2024-02-01T00:52:21.017553+00:00 19994330.282999988645 29000000.022999998182 27870000.065000001341 3954269.922999978065 60341.036365760 2024-02-01T00:52:22.001699+00:00 19994330.284999970347 28999999.992999911308 27869999.907000008970 3952131.021000028122 60341.036377513 2024-02-01T00:52:23.017087+00:00 19994330.286000009626 29000000.032000061125 27870000.006999999285 3957762.996000051033 60341.036388903 2024-02-01T00:52:24.001233+00:00 19994330.286000009626 28999999.967000011355 27870000.012000020593 3951585.956999897957 60341.036400655 2024-02-01T00:52:25.016620+00:00 19994330.287000060081 29000000.010999921709 27870000.002999961376 3950887.920000075828 60341.036412046 2024-02-01T00:52:26.000766+00:00 19994330.288999918848 29000000.007000088692 27869999.986999988556 3955732.047999978065 60341.036423798 2024-02-01T00:52:27.016154+00:00 19994330.284000001848 29000000.010999921709 27870000.083000000566 3952393.985000013839 60341.036435189 2024-02-01T00:52:28.000300+00:00 19994330.284000001848 28999999.973999980837 27869999.991000000387 3952047.105999947060 60341.036446941 2024-02-01T00:52:29.015687+00:00 19994330.285000000149 29000000.003000020981 27869999.967999991030 3954621.912999988068 60341.036458331 2024-02-01T00:52:29.999833+00:00 19994330.290999989957 29000000.000000000000 27870000.020000040531 3954832.050000071991 60341.036470084 2024-02-01T00:52:31.015221+00:00 19994330.285999998450 28999999.979000091553 27869999.981999989599 3953750.019999980927 60341.036481474 2024-02-01T00:52:31.999366+00:00 19994330.285000000149 29000000.042999979109 27870000.028000000864 3955947.019999980927 60341.036493226 2024-02-01T00:52:33.014755+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3952903.037000060081 60341.036504617 2024-02-01T00:52:33.998900+00:00 19994330.285999979824 29000000.004999998957 27869999.927000049502 3956878.903999925125 60341.036516369 2024-02-01T00:52:35.014287+00:00 19994330.283000018448 28999999.975000001490 27870000.110000010580 3953556.057000041008 60341.036527759 2024-02-01T00:52:35.998433+00:00 19994330.287000000477 29000000.011999998242 27869999.937999960035 3959572.970000029076 60341.036539512 2024-02-01T00:52:37.013821+00:00 19994330.290999978781 29000000.044999990612 27870000.065999981016 3956653.025999904145 60341.036550902 2024-02-01T00:52:37.997966+00:00 19994330.283000018448 28999999.958000000566 27869999.894000049680 3955622.995000004768 60341.036562655 2024-02-01T00:52:39.013355+00:00 19994330.287999991328 29000000.022999998182 27870000.062999960035 3955245.045000075828 60341.036574045 2024-02-01T00:52:39.997500+00:00 19994330.285000029951 28999999.981999989599 27870000.003000020981 3955132.934000014793 60341.036585798 2024-02-01T00:52:41.012887+00:00 19994330.285999950022 29000000.025000009686 27869999.998999949545 3956020.037999988068 60341.036597369 2024-02-01T00:52:42.012656+00:00 19994330.282000008970 28999999.977000001818 27869999.947000030428 3954370.899999976158 60341.036608940 2024-02-01T00:52:43.012422+00:00 19994330.286000009626 29000000.002000000328 27870000.047999981791 3956656.057999968994 60341.036620512 2024-02-01T00:52:44.012189+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3954334.983999968041 60341.036632083 2024-02-01T00:52:45.011956+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3952606.073000072967 60341.036643654 2024-02-01T00:52:46.011723+00:00 19994330.285999950022 29000000.050000008196 27869999.970000028610 3956521.865000010002 60341.036655226 2024-02-01T00:52:47.011489+00:00 19994330.285000029951 28999999.911000009626 27869999.980999950320 3957915.130999923218 60341.036666797 2024-02-01T00:52:48.011256+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3954310.997000098228 60341.036678368 2024-02-01T00:52:49.011023+00:00 19994330.282999988645 28999999.996999979019 27870000.045000080019 3952302.985999941826 60341.036689940 2024-02-01T00:52:50.010789+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3957294.950999975204 60341.036701511 2024-02-01T00:52:51.010555+00:00 19994330.286000009626 28999999.996999979019 27869999.974999900907 3960846.036000012886 60341.036713082 2024-02-01T00:52:52.010323+00:00 19994330.289999961853 29000000.022999998182 27869999.939000010490 3958222.955999969970 60341.036724654 2024-02-01T00:52:53.010089+00:00 19994330.282000061125 28999999.983000040054 27870000.035999998450 3956862.070000051986 60341.036736225 2024-02-01T00:52:54.009856+00:00 19994330.287999991328 28999999.985999941826 27869999.982999999076 3955968.981999992859 60341.036747796 2024-02-01T00:52:55.009623+00:00 19994330.284999970347 29000000.022000070661 27870000.011999990791 3958785.065000057220 60341.036759368 2024-02-01T00:52:56.009390+00:00 19994330.284999970347 28999999.955999970436 27870000.015000000596 3952923.826999903191 60341.036770939 2024-02-01T00:52:57.009157+00:00 19994330.287000060081 29000000.031999949366 27870000.062000010163 3953188.103000044823 60341.036782511 2024-02-01T00:52:58.008923+00:00 19994330.286999940872 28999999.976000070572 27869999.886000011116 3950979.940000057220 60341.036794082 2024-02-01T00:52:59.008690+00:00 19994330.287000060081 29000000.026999950409 27870000.030000001192 3952766.048999906052 60341.036805653 2024-02-01T00:53:00.008456+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3960390.014000058174 60341.036817044 2024-02-01T00:53:00.992602+00:00 19994330.286999940872 28999999.965000029653 27870000.022999998182 3957529.983999968041 60341.036828796 2024-02-01T00:53:02.007991+00:00 19994330.282999988645 29000000.013999938965 27869999.955999970436 3957632.013000010978 60341.036840368 2024-02-01T00:53:03.007757+00:00 19994330.287000060081 29000000.007000088692 27870000.023999989033 3956381.909000039101 60341.036851939 2024-02-01T00:53:04.007523+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3951462.078999996185 60341.036863510 2024-02-01T00:53:05.007290+00:00 19994330.287999991328 29000000.008999940008 27869999.936000049114 3955697.995000004768 60341.036875082 2024-02-01T00:53:06.007057+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3954443.980999947060 60341.036886653 2024-02-01T00:53:07.006824+00:00 19994330.286000009626 29000000.008000019938 27870000.058000031859 3955054.953999996185 60341.036898225 2024-02-01T00:53:08.006591+00:00 19994330.285999890417 28999999.937999960035 27869999.943999949843 3950309.029000043869 60341.036909796 2024-02-01T00:53:09.006357+00:00 19994330.284000039101 29000000.047999981791 27870000.011000040919 3954586.023000001907 60341.036921367 2024-02-01T00:53:10.006124+00:00 19994330.286000009626 28999999.970000028610 27869999.949000000954 3955223.016999959946 60341.036932939 2024-02-01T00:53:11.005890+00:00 19994330.284999970347 29000000.037000060081 27870000.002000030130 3959828.991999983788 60341.036944510 2024-02-01T00:53:12.005658+00:00 19994330.287000060081 29000000.006000000983 27870000.021999958903 3961823.904000043869 60341.036956081 2024-02-01T00:53:13.005424+00:00 19994330.289999961853 28999999.947000000626 27870000.016999959946 3953416.120000004768 60341.036967653 2024-02-01T00:53:14.005191+00:00 19994330.282000061125 29000000.022000011057 27869999.998000029474 3956724.880999923218 60341.036979224 2024-02-01T00:53:15.004958+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3949888.093000053894 60341.036990795 2024-02-01T00:53:16.004725+00:00 19994330.286999940872 29000000.054000008851 27870000.026999950409 3957635.955000042915 60341.037002367 2024-02-01T00:53:17.004492+00:00 19994330.282000061125 28999999.962999999523 27869999.943000078201 3948165.018000007141 60341.037013938 2024-02-01T00:53:18.004259+00:00 19994330.286999940872 28999999.975999981165 27870000.055999990553 3952981.047999978065 60341.037025509 2024-02-01T00:53:19.004025+00:00 19994330.287999991328 29000000.061000019312 27870000.041000008583 3957789.952999948990 60341.037037081 2024-02-01T00:53:20.003792+00:00 19994330.286000009626 28999999.956000000238 27869999.949999928474 3956740.054000020027 60341.037048652 2024-02-01T00:53:21.003558+00:00 19994330.285999998450 29000000.003999978304 27870000.003000020981 3955869.958000063896 60341.037060224 2024-02-01T00:53:22.003325+00:00 19994330.285999998450 29000000.026000019163 27870000.034000039101 3951720.971999884117 60341.037071795 2024-02-01T00:53:23.003092+00:00 19994330.289000000805 28999999.967000011355 27869999.983999971300 3953765.020000100136 60341.037083366 2024-02-01T00:53:24.002859+00:00 19994330.283999990672 28999999.991999980062 27870000.003000020981 3954374.052999972831 60341.037094938 2024-02-01T00:53:25.002626+00:00 19994330.284000009298 29000000.023999989033 27869999.981999989599 3953339.911000012886 60341.037106690 2024-02-01T00:53:26.018014+00:00 19994330.285999979824 28999999.980000019073 27869999.939999941736 3954861.044000030030 60341.037118081 2024-02-01T00:53:27.002159+00:00 19994330.289000000805 29000000.018999990076 27870000.034000039101 3955379.087999939919 60341.037129832 2024-02-01T00:53:28.017547+00:00 19994330.284000009298 29000000.043999969959 27870000.008999940008 3957440.024000049103 60341.037141223 2024-02-01T00:53:29.001692+00:00 19994330.287999991328 28999999.929000020027 27869999.960000038147 3956589.969999908935 60341.037152975 2024-02-01T00:53:30.017081+00:00 19994330.285000000149 28999999.998999949545 27870000.024999979883 3951333.923000096809 60341.037164366 2024-02-01T00:53:31.001225+00:00 19994330.287000000477 28999999.990000009537 27870000.028999999166 3952264.984999895096 60341.037176118 2024-02-01T00:53:32.016614+00:00 19994330.286000009626 29000000.048000101000 27869999.988000009209 3959199.050000071991 60341.037187509 2024-02-01T00:53:33.000759+00:00 19994330.287000000477 28999999.985999941826 27870000.014999989420 3954363.028999925125 60341.037199261 2024-02-01T00:53:34.016147+00:00 19994330.286000009626 28999999.996000051498 27870000.004000011832 3952575.985000013839 60341.037210652 2024-02-01T00:53:35.000292+00:00 19994330.283999979496 28999999.978999968618 27869999.940000001341 3956989.029000043869 60341.037222404 2024-02-01T00:53:36.015680+00:00 19994330.287999991328 29000000.003999948502 27870000.076999988407 3954079.947999954224 60341.037233794 2024-02-01T00:53:36.999827+00:00 19994330.286000009626 29000000.012000080198 27869999.939000010490 3953817.013000010978 60341.037245546 2024-02-01T00:53:38.015214+00:00 19994330.287000000477 29000000.002999901772 27870000.037000000477 3953232.930999993812 60341.037256937 2024-02-01T00:53:38.999359+00:00 19994330.282000008970 29000000.048000101000 27870000.087999999523 3951722.949000000954 60341.037268689 2024-02-01T00:53:40.014748+00:00 19994330.287999991328 28999999.961999889463 27869999.878000020981 3954096.211000084877 60341.037280080 2024-02-01T00:53:40.998893+00:00 19994330.286000009626 28999999.983000040054 27870000.023999989033 3952292.944999998901 60341.037291832 2024-02-01T00:53:42.014282+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3950731.936999999918 60341.037303222 2024-02-01T00:53:42.998427+00:00 19994330.288999971002 28999999.998999949545 27870000.017000019550 3952170.964000000153 60341.037314975 2024-02-01T00:53:44.013815+00:00 19994330.283999979496 29000000.048000101000 27869999.983999971300 3950638.044000002090 60341.037326365 2024-02-01T00:53:44.997960+00:00 19994330.285000029951 29000000.000999931246 27870000.013000011444 3952925.960999999195 60341.037338118 2024-02-01T00:53:46.013349+00:00 19994330.286000009626 28999999.973000049591 27870000.018999990076 3956422.024999998976 60341.037349508 2024-02-01T00:53:46.997494+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3954553.974000003189 60341.037361260 2024-02-01T00:53:48.012881+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3949885.001999997068 60341.037372832 2024-02-01T00:53:49.012648+00:00 19994330.282999988645 28999999.978999998420 27869999.985000010580 3957960.999000002164 60341.037384403 2024-02-01T00:53:50.012415+00:00 19994330.287999991328 29000000.032000001520 27869999.990000009537 3956558.983000002801 60341.037395974 2024-02-01T00:53:51.012182+00:00 19994330.287000060081 28999999.988000001758 27869999.911000009626 3955174.028999999166 60341.037407546 2024-02-01T00:53:52.011949+00:00 19994330.284999970347 29000000.008999999613 27870000.036999940872 3952721.156999997795 60341.037419117 2024-02-01T00:53:53.011716+00:00 19994330.284000039101 28999999.992999989539 27869999.991999980062 3956725.855999999214 60341.037430689 2024-02-01T00:53:54.011482+00:00 19994330.287999991328 29000000.022000011057 27869999.975000020117 3953078.012000001967 60341.037442260 2024-02-01T00:53:55.011249+00:00 19994330.286999940872 28999999.956000000238 27870000.014000058174 3959183.056000002194 60341.037453831 2024-02-01T00:53:56.011016+00:00 19994330.287000060081 29000000.025000009686 27869999.988999959081 3947382.903999999166 60341.037465403 2024-02-01T00:53:57.010782+00:00 19994330.284999970347 29000000.007999990135 27870000.064999941736 3952712.990000002086 60341.037476974 2024-02-01T00:53:58.010549+00:00 19994330.286000009626 28999999.998999979347 27870000.041000008583 3954062.090999991167 60341.037488545 2024-02-01T00:53:59.010316+00:00 19994330.282999988645 28999999.999000009149 27869999.868000030518 3955426.984000011813 60341.037500117 2024-02-01T00:54:00.010083+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3949645.946999996901 60341.037511688 2024-02-01T00:54:01.009849+00:00 19994330.287000060081 28999999.974000040442 27870000.053000088781 3953743.031000003219 60341.037523259 2024-02-01T00:54:02.009616+00:00 19994330.285999890417 29000000.047999981791 27870000.053999900818 3947124.971000000834 60341.037534831 2024-02-01T00:54:03.009383+00:00 19994330.284000039101 28999999.988000039011 27869999.949000000954 3947087.020999997854 60341.037546402 2024-02-01T00:54:04.009150+00:00 19994330.289000030607 29000000.015999969095 27869999.992000099272 3951675.944999992847 60341.037557974 2024-02-01T00:54:05.008917+00:00 19994330.286000009626 29000000.001999970526 27869999.966999888420 3955117.107999994885 60341.037569364 2024-02-01T00:54:05.993062+00:00 19994330.286000009626 28999999.994000021368 27870000.026000019163 3952654.951000005007 60341.037581116 2024-02-01T00:54:07.008450+00:00 19994330.282999988645 28999999.958000000566 27869999.948000069708 3952627.052000001073 60341.037592507 2024-02-01T00:54:07.992596+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3956085.996999993920 60341.037604259 2024-02-01T00:54:09.007983+00:00 19994330.286999940872 28999999.985999941826 27869999.995999928564 3950840.937000005972 60341.037615649 2024-02-01T00:54:09.992128+00:00 19994330.287999991328 29000000.042999979109 27870000.037999998778 3949715.006999998819 60341.037627402 2024-02-01T00:54:11.007516+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3953800.028999999166 60341.037638973 2024-02-01T00:54:12.007283+00:00 19994330.289000030607 29000000.024999979883 27870000.013999998569 3960392.009000002872 60341.037650545 2024-02-01T00:54:13.007050+00:00 19994330.282999988645 28999999.961000081152 27869999.959000010043 3955810.039000004996 60341.037662116 2024-02-01T00:54:14.006817+00:00 19994330.285000000149 29000000.029999971390 27870000.026999998838 3949611.881999998819 60341.037673688 2024-02-01T00:54:15.006584+00:00 19994330.287000000477 28999999.960000038147 27869999.934000018984 3954015.016000003088 60341.037685259 2024-02-01T00:54:16.006351+00:00 19994330.291999999434 29000000.041000008583 27870000.014999989420 3958136.065999985207 60341.037696830 2024-02-01T00:54:17.006117+00:00 19994330.278999999166 28999999.964999910444 27870000.041999999434 3957977.974000006914 60341.037708402 2024-02-01T00:54:18.005884+00:00 19994330.291000008583 29000000.001000050455 27870000.015000019222 3959020.085000007879 60341.037719973 2024-02-01T00:54:19.005651+00:00 19994330.285000000149 29000000.006000038236 27869999.981999989599 3955026.939999998081 60341.037731544 2024-02-01T00:54:20.005417+00:00 19994330.285000011325 28999999.987999919802 27870000.000000000000 3951462.970999985933 60341.037743116 2024-02-01T00:54:21.005184+00:00 19994330.282999988645 29000000.040000081062 27869999.995999988168 3954291.983000009786 60341.037754687 2024-02-01T00:54:22.004951+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3952314.004000008106 60341.037766258 2024-02-01T00:54:23.004718+00:00 19994330.289000000805 28999999.973999980837 27870000.040000021458 3961070.010999978054 60341.037777830 2024-02-01T00:54:24.004485+00:00 19994330.281000021845 28999999.960999969393 27869999.916999999434 3956420.131000012159 60341.037789401 2024-02-01T00:54:25.004251+00:00 19994330.288999971002 29000000.044000029564 27870000.101000010967 3955620.824999988079 60341.037800972 2024-02-01T00:54:26.004018+00:00 19994330.290000021458 28999999.953999999911 27870000.003999948502 3951967.063000022899 60341.037812544 2024-02-01T00:54:27.003785+00:00 19994330.282000008970 29000000.041999999434 27869999.987000048161 3955693.937999994028 60341.037824115 2024-02-01T00:54:28.003551+00:00 19994330.286000009626 28999999.986999999732 27869999.977999988943 3959195.002999991179 60341.037835686 2024-02-01T00:54:29.003319+00:00 19994330.284999970347 28999999.993000000715 27869999.967000011355 3956982.024000018835 60341.037847258 2024-02-01T00:54:30.003085+00:00 19994330.287000000477 29000000.006999999285 27870000.052999969572 3952451.966999977827 60341.037858829 2024-02-01T00:54:31.002852+00:00 19994330.287999991328 29000000.027000010014 27869999.983999971300 3957451.061000018846 60341.037870401 2024-02-01T00:54:32.002620+00:00 19994330.287000000477 28999999.977000001818 27869999.944000009447 3958631.996999979019 60341.037881972 2024-02-01T00:54:33.002386+00:00 19994330.285000029951 29000000.025999989361 27870000.047000050545 3954600.043000013102 60341.037893543 2024-02-01T00:54:34.002152+00:00 19994330.284999970347 28999999.981000009924 27870000.008000019938 3951410.995999991894 60341.037905295 2024-02-01T00:54:35.017541+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3960745.906000018120 60341.037916686 2024-02-01T00:54:36.001686+00:00 19994330.286000009626 28999999.974000040442 27869999.953999999911 3955472.146999984980 60341.037928438 2024-02-01T00:54:37.017073+00:00 19994330.284999970347 28999999.965999960899 27869999.960999969393 3953078.817999988794 60341.037939829 2024-02-01T00:54:38.001219+00:00 19994330.286000009626 29000000.035000029951 27870000.047000050545 3951598.072000027169 60341.037951581 2024-02-01T00:54:39.016607+00:00 19994330.291999999434 29000000.014999989420 27869999.995999928564 3959423.919999986887 60341.037962972 2024-02-01T00:54:40.000753+00:00 19994330.282000061125 28999999.981000009924 27869999.985000010580 3957764.060999989975 60341.037974724 2024-02-01T00:54:41.016141+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3952557.952000021935 60341.037986115 2024-02-01T00:54:42.000286+00:00 19994330.281999949366 29000000.034999970347 27870000.019999980927 3956347.119999974966 60341.037997867 2024-02-01T00:54:43.015674+00:00 19994330.289000030607 28999999.989000018686 27870000.054000020027 3957776.023000001907 60341.038009257 2024-02-01T00:54:43.999819+00:00 19994330.283999919891 28999999.974999960512 27869999.971999999136 3950112.881000012159 60341.038021009 2024-02-01T00:54:45.015207+00:00 19994330.287999991328 29000000.016000028700 27869999.984000090510 3955697.967999995220 60341.038032400 2024-02-01T00:54:45.999353+00:00 19994330.287000060081 28999999.996000051498 27870000.065999981016 3949108.156000018120 60341.038044152 2024-02-01T00:54:47.014741+00:00 19994330.289999961853 29000000.010999921709 27869999.944000009447 3952265.981999992859 60341.038055543 2024-02-01T00:54:47.998887+00:00 19994330.285000089556 29000000.009999990463 27869999.995999999344 3954519.865999997128 60341.038067295 2024-02-01T00:54:49.014274+00:00 19994330.282999988645 28999999.994000080973 27869999.958999998868 3950401.078000009060 60341.038078685 2024-02-01T00:54:49.998420+00:00 19994330.286999940872 29000000.022999998182 27870000.046999990940 3956337.967000008095 60341.038090438 2024-02-01T00:54:51.013808+00:00 19994330.284999970347 28999999.932999968529 27869999.930000010878 3954958.052999972831 60341.038101828 2024-02-01T00:54:51.997954+00:00 19994330.285000089556 29000000.062999960035 27870000.074000000954 3956774.920000017155 60341.038113580 2024-02-01T00:54:53.013342+00:00 19994330.288999918848 28999999.978000041097 27869999.958000000566 3953813.096000016201 60341.038124971 2024-02-01T00:54:53.997487+00:00 19994330.287000060081 29000000.009999990463 27870000.048000011593 3950192.002999960911 60341.038136723 2024-02-01T00:54:55.012876+00:00 19994330.284999970347 28999999.967999938875 27869999.963999990374 3955572.946000040043 60341.038148114 2024-02-01T00:54:55.997020+00:00 19994330.286000009626 29000000.030000090599 27869999.995000001043 3952089.030999958981 60341.038159866 2024-02-01T00:54:57.012408+00:00 19994330.284000039101 29000000.003000020981 27870000.034999970347 3952963.976999998093 60341.038171437 2024-02-01T00:54:58.012175+00:00 19994330.287999991328 28999999.985999941826 27869999.978000041097 3952561.937000035774 60341.038183008 2024-02-01T00:54:59.011942+00:00 19994330.284999970347 28999999.985999941826 27869999.958000000566 3955172.972000002861 60341.038194580 2024-02-01T00:55:00.011710+00:00 19994330.287999991328 29000000.029000040144 27870000.066999968141 3949490.158999979030 60341.038206151 2024-02-01T00:55:01.011476+00:00 19994330.284999970347 28999999.973000049591 27870000.013999998569 3952646.918999969959 60341.038217722 2024-02-01T00:55:02.011243+00:00 19994330.286000009626 29000000.015999909490 27869999.953999999911 3955351.965000032913 60341.038229294 2024-02-01T00:55:03.011010+00:00 19994330.286000009626 28999999.989000000060 27870000.042999979109 3954492.037000000011 60341.038240865 2024-02-01T00:55:04.010776+00:00 19994330.285000089556 28999999.989999998361 27869999.958000000566 3951227.966000020970 60341.038252437 2024-02-01T00:55:05.010543+00:00 19994330.285999890417 29000000.032000001520 27870000.011000040919 3955271.119999945164 60341.038264008 2024-02-01T00:55:06.010310+00:00 19994330.287000060081 28999999.966000009328 27870000.010999981314 3953013.841000020970 60341.038275579 2024-02-01T00:55:07.010076+00:00 19994330.287999991328 29000000.028000000864 27869999.971000019461 3953387.141000031959 60341.038287151 2024-02-01T00:55:08.009843+00:00 19994330.287000000477 29000000.011999990791 27870000.019999980927 3954116.928999959957 60341.038298722 2024-02-01T00:55:09.009609+00:00 19994330.280999999493 28999999.940000001341 27869999.976000070572 3948075.018999993801 60341.038310294 2024-02-01T00:55:10.009376+00:00 19994330.290000010282 29000000.006999999285 27869999.979999899864 3954423.001000047196 60341.038321684 2024-02-01T00:55:10.993521+00:00 19994330.280999988317 29000000.006999999285 27870000.095000028610 3953950.046999990940 60341.038333436 2024-02-01T00:55:12.008910+00:00 19994330.287999998778 29000000.030000001192 27869999.965999960899 3956735.945999979973 60341.038344827 2024-02-01T00:55:12.993055+00:00 19994330.285999998450 28999999.967000011355 27869999.986000061035 3949587.945999979973 60341.038356579 2024-02-01T00:55:14.008444+00:00 19994330.288000021130 29000000.041999999434 27870000.001999970526 3950874.115999997128 60341.038367970 2024-02-01T00:55:14.992589+00:00 19994330.289999991655 28999999.971999999136 27869999.983999971300 3953786.964000045788 60341.038379722 2024-02-01T00:55:16.007977+00:00 19994330.282999988645 28999999.986999988556 27870000.002000089735 3950882.001999973785 60341.038391112 2024-02-01T00:55:16.992122+00:00 19994330.284000009298 28999999.995999988168 27870000.052999969572 3954424.023000001907 60341.038402865 2024-02-01T00:55:18.007510+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3953738.996999979019 60341.038414255 2024-02-01T00:55:18.991656+00:00 19994330.285000000149 29000000.010999981314 27870000.085999969393 3954300.943000019062 60341.038426008 2024-02-01T00:55:20.007043+00:00 19994330.287000000477 28999999.985000010580 27869999.950000051409 3951799.021000028122 60341.038437579 2024-02-01T00:55:21.006811+00:00 19994330.291000008583 29000000.043000038713 27869999.970000028610 3949750.020999968052 60341.038449150 2024-02-01T00:55:22.006577+00:00 19994330.282000008970 28999999.982999920845 27870000.000000000000 3954145.028999983799 60341.038460722 2024-02-01T00:55:23.006344+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3953774.893000007141 60341.038472293 2024-02-01T00:55:24.006111+00:00 19994330.279999971390 29000000.011999960989 27870000.054000020027 3955586.115999997128 60341.038483864 2024-02-01T00:55:25.005878+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3952932.848000050057 60341.038495436 2024-02-01T00:55:26.005644+00:00 19994330.284999970347 29000000.021000031382 27870000.072999950498 3955072.117999970913 60341.038507007 2024-02-01T00:55:27.005411+00:00 19994330.290000021458 29000000.017000079155 27869999.986000001431 3953761.999000012875 60341.038518578 2024-02-01T00:55:28.005178+00:00 19994330.287999991328 29000000.000000000000 27869999.964999999851 3952205.059000014793 60341.038530150 2024-02-01T00:55:29.004945+00:00 19994330.282000008970 29000000.033999919891 27869999.989000011235 3953697.953999996185 60341.038541721 2024-02-01T00:55:30.004712+00:00 19994330.287999991328 28999999.945000048727 27869999.956999998540 3955074.945999979973 60341.038553293 2024-02-01T00:55:31.004479+00:00 19994330.284000039101 28999999.957000020891 27870000.050999999046 3953091.031000018120 60341.038564864 2024-02-01T00:55:32.004244+00:00 19994330.283999979496 29000000.049999948591 27870000.027000010014 3955011.012999951839 60341.038576435 2024-02-01T00:55:33.004012+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3952285.982000052929 60341.038588007 2024-02-01T00:55:34.003778+00:00 19994330.287000060081 28999999.990999940783 27869999.987000018358 3957464.867999970913 60341.038599578 2024-02-01T00:55:35.003545+00:00 19994330.288999918848 28999999.991999980062 27869999.990999970585 3948878.116999983788 60341.038611149 2024-02-01T00:55:36.003311+00:00 19994330.285000089556 29000000.065000060946 27870000.016000028700 3955007.094000041019 60341.038622721 2024-02-01T00:55:37.003079+00:00 19994330.282999988645 28999999.937999960035 27869999.979999959469 3949463.830999969970 60341.038634292 2024-02-01T00:55:38.002845+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3952260.046000003815 60341.038645864 2024-02-01T00:55:39.002611+00:00 19994330.284999970347 28999999.996999979019 27870000.022000011057 3954052.051999986172 60341.038657435 2024-02-01T00:55:40.002379+00:00 19994330.289000030607 29000000.030999999493 27869999.975000020117 3954425.995999991894 60341.038669006 2024-02-01T00:55:41.002145+00:00 19994330.285999890417 28999999.986999999732 27870000.023999989033 3952383.994000018109 60341.038680578 2024-02-01T00:55:42.001912+00:00 19994330.287000060081 28999999.997999999672 27869999.963999990374 3948741.894999980927 60341.038692149 2024-02-01T00:55:43.001679+00:00 19994330.286000009626 28999999.953000009060 27869999.993000030518 3950986.113000034820 60341.038703901 2024-02-01T00:55:44.017067+00:00 19994330.286000009626 29000000.010000009090 27869999.970999959856 3953318.923999965191 60341.038715292 2024-02-01T00:55:45.001212+00:00 19994330.283999919891 29000000.025999989361 27870000.019000049680 3955642.094000041019 60341.038727044 2024-02-01T00:55:46.016600+00:00 19994330.285000089556 28999999.988000009209 27869999.985000010580 3956201.917999982834 60341.038738435 2024-02-01T00:55:47.000746+00:00 19994330.288999918848 29000000.030000001192 27870000.048999909312 3953628.038999975193 60341.038750187 2024-02-01T00:55:48.016135+00:00 19994330.284000039101 29000000.010999981314 27869999.996000051498 3952418.110000013839 60341.038761578 2024-02-01T00:55:49.000280+00:00 19994330.289000030607 28999999.998000029474 27870000.013999938965 3957030.865000010002 60341.038773329 2024-02-01T00:55:50.015668+00:00 19994330.283999919891 28999999.971000019461 27869999.989000078291 3950844.028999983799 60341.038784720 2024-02-01T00:55:50.999813+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3950472.032999991905 60341.038796472 2024-02-01T00:55:52.015201+00:00 19994330.286000009626 29000000.006000038236 27870000.042000059038 3954736.952000021935 60341.038807863 2024-02-01T00:55:52.999347+00:00 19994330.286000009626 28999999.977999988943 27869999.932000041008 3952419.009000002872 60341.038819615 2024-02-01T00:55:54.014734+00:00 19994330.284999970347 29000000.046000000089 27870000.037999991328 3951159.042999982834 60341.038831006 2024-02-01T00:55:54.998880+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3952089.953999996185 60341.038842758 2024-02-01T00:55:56.014268+00:00 19994330.287000060081 29000000.006999969482 27870000.054000020027 3951695.006999969017 60341.038854148 2024-02-01T00:55:56.998414+00:00 19994330.283999919891 28999999.971999999136 27869999.975000020117 3950182.978000044823 60341.038865901 2024-02-01T00:55:58.013801+00:00 19994330.285000089556 28999999.995000001043 27869999.992999911308 3951627.975000023842 60341.038877291 2024-02-01T00:55:58.997947+00:00 19994330.285999890417 28999999.993999961764 27869999.990000009537 3950595.074000000954 60341.038889043 2024-02-01T00:56:00.013335+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3948482.942999958992 60341.038900434 2024-02-01T00:56:00.997480+00:00 19994330.287000060081 28999999.971999999136 27869999.984000090510 3952449.121999979019 60341.038912186 2024-02-01T00:56:02.012869+00:00 19994330.285000000149 29000000.062999960035 27870000.000999931246 3953411.763000010978 60341.038923576 2024-02-01T00:56:02.997014+00:00 19994330.290000010282 28999999.981999989599 27870000.024999979883 3955518.116999983788 60341.038935329 2024-02-01T00:56:04.012402+00:00 19994330.285999991000 28999999.970000028610 27869999.989000078291 3949830.111000061035 60341.038946719 2024-02-01T00:56:04.996548+00:00 19994330.283000010997 28999999.988999959081 27870000.017999999225 3949560.962999939919 60341.038958471 2024-02-01T00:56:06.011936+00:00 19994330.287999998778 29000000.028000000864 27869999.971999999136 3958716.104000092018 60341.038970043 2024-02-01T00:56:07.011702+00:00 19994330.283999990672 29000000.011999960989 27870000.013000000268 3951488.893000007141 60341.038981614 2024-02-01T00:56:08.011469+00:00 19994330.285000011325 29000000.019000049680 27870000.043999999762 3953905.041999936104 60341.038993185 2024-02-01T00:56:09.011236+00:00 19994330.289000000805 29000000.013000011444 27869999.975000008941 3953841.879000068177 60341.039004757 2024-02-01T00:56:10.011002+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3949797.026999949943 60341.039016328 2024-02-01T00:56:11.010769+00:00 19994330.285000000149 28999999.958999991417 27869999.956000000238 3952684.996999979019 60341.039027719 2024-02-01T00:56:11.994915+00:00 19994330.286000009626 29000000.016999959946 27870000.118000000715 3948465.019999980927 60341.039039471 2024-02-01T00:56:13.010302+00:00 19994330.285999979824 29000000.004999998957 27869999.937999989837 3958867.994000076782 60341.039050862 2024-02-01T00:56:13.994448+00:00 19994330.284000009298 28999999.976000070572 27869999.985000010580 3947873.923999906052 60341.039062614 2024-02-01T00:56:15.009836+00:00 19994330.287999991328 29000000.016999959946 27870000.071999970824 3955216.074000000954 60341.039074005 2024-02-01T00:56:15.993982+00:00 19994330.282999988645 28999999.985999941826 27869999.975000020117 3952621.086000084877 60341.039085757 2024-02-01T00:56:17.009369+00:00 19994330.291000008583 29000000.037000000477 27870000.017000019550 3951682.896000028122 60341.039097147 2024-02-01T00:56:17.993515+00:00 19994330.286000009626 28999999.984000001103 27870000.030999958515 3952057.009999989998 60341.039108899 2024-02-01T00:56:19.008903+00:00 19994330.283999979496 28999999.991999998689 27869999.943000018597 3955748.016999959946 60341.039120290 2024-02-01T00:56:19.993049+00:00 19994330.282999988645 29000000.011999990791 27870000.008000019938 3956486.978999971878 60341.039132042 2024-02-01T00:56:21.008437+00:00 19994330.287000000477 28999999.975999999791 27869999.949999991804 3953847.022000073921 60341.039143433 2024-02-01T00:56:21.992582+00:00 19994330.286000009626 29000000.027000010014 27869999.990000009537 3956595.049999951851 60341.039155185 2024-02-01T00:56:23.007970+00:00 19994330.286000009626 29000000.004999998957 27870000.111000001431 3954769.993000030983 60341.039166575 2024-02-01T00:56:23.992116+00:00 19994330.290000021458 28999999.964000020176 27869999.925000008196 3955518.916000009049 60341.039178328 2024-02-01T00:56:25.007505+00:00 19994330.283999979496 29000000.030999988317 27870000.018999930471 3957144.069999932777 60341.039189718 2024-02-01T00:56:25.991648+00:00 19994330.286000009626 28999999.966000020504 27869999.958000060171 3954473.924000024796 60341.039201470 2024-02-01T00:56:27.007038+00:00 19994330.285999950022 29000000.028999980539 27870000.064999941736 3953908.021000028122 60341.039212861 2024-02-01T00:56:27.991182+00:00 19994330.283999979496 28999999.957000020891 27869999.945000048727 3949885.056999921799 60341.039224613 2024-02-01T00:56:29.006571+00:00 19994330.287000060081 29000000.013999998569 27870000.024000048637 3956326.967000008095 60341.039236184 2024-02-01T00:56:30.006338+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3950576.991000055801 60341.039247756 2024-02-01T00:56:31.006105+00:00 19994330.288999918848 29000000.000000000000 27870000.046000000089 3952286.968999981880 60341.039259327 2024-02-01T00:56:32.005871+00:00 19994330.286000009626 29000000.007999960333 27869999.952999949455 3954700.021000028122 60341.039270898 2024-02-01T00:56:33.005638+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3950441.018000007141 60341.039282470 2024-02-01T00:56:34.005404+00:00 19994330.284000039101 28999999.985000010580 27869999.922000050545 3952276.010999917984 60341.039294041 2024-02-01T00:56:35.005170+00:00 19994330.286000009626 29000000.020000040531 27870000.062999960035 3948957.970000029076 60341.039305612 2024-02-01T00:56:36.004938+00:00 19994330.286000009626 29000000.033999919891 27870000.050999999046 3958990.023000001907 60341.039317184 2024-02-01T00:56:37.004705+00:00 19994330.286000009626 28999999.970000028610 27869999.994000080973 3956504.922000051010 60341.039328755 2024-02-01T00:56:38.004471+00:00 19994330.288999918848 28999999.962000008672 27869999.945999979973 3957694.996999979019 60341.039340327 2024-02-01T00:56:39.004238+00:00 19994330.289000030607 29000000.013999938965 27870000.023999929428 3953256.120000004768 60341.039351898 2024-02-01T00:56:40.004006+00:00 19994330.284000039101 29000000.022999998182 27869999.974000100046 3952817.958999990951 60341.039363469 2024-02-01T00:56:41.003771+00:00 19994330.282999988645 28999999.969000101089 27870000.028999920934 3955485.967000008095 60341.039375041 2024-02-01T00:56:42.003538+00:00 19994330.283999919891 29000000.022999878973 27870000.007000088692 3950608.136000037193 60341.039386612 2024-02-01T00:56:43.003305+00:00 19994330.290000081062 29000000.027000069618 27870000.030999898911 3954950.899999976158 60341.039398184 2024-02-01T00:56:44.003072+00:00 19994330.283999919891 28999999.947999950498 27869999.971999999136 3948695.977999926079 60341.039409755 2024-02-01T00:56:45.002839+00:00 19994330.291000008583 29000000.037000060081 27870000.008000001311 3952401.988000034820 60341.039421326 2024-02-01T00:56:46.002605+00:00 19994330.284000039101 29000000.003000020981 27870000.008999999613 3950996.937999964226 60341.039432898 2024-02-01T00:56:47.002373+00:00 19994330.284999970347 29000000.001999970526 27869999.949999991804 3955758.157000064850 60341.039444469 2024-02-01T00:56:48.002139+00:00 19994330.284000039101 28999999.939000010490 27869999.930000010878 3953828.901999949943 60341.039456041 2024-02-01T00:56:49.001906+00:00 19994330.286000009626 29000000.072000030428 27870000.094000011683 3955366.018000007141 60341.039467612 2024-02-01T00:56:50.001673+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3950757.009000062943 60341.039479183 2024-02-01T00:56:51.001439+00:00 19994330.284999970347 29000000.005999919027 27869999.984000001103 3952932.059000014793 60341.039490755 2024-02-01T00:56:52.001206+00:00 19994330.289999961853 28999999.996000051498 27870000.020000010729 3953509.946999907028 60341.039502507 2024-02-01T00:56:53.016595+00:00 19994330.284000039101 28999999.952000018209 27870000.011999960989 3950501.037000060081 60341.039513898 2024-02-01T00:56:54.000739+00:00 19994330.287999991328 29000000.063999999315 27869999.992000039667 3953861.970999956131 60341.039525650 2024-02-01T00:56:55.016127+00:00 19994330.284999970347 28999999.951000001281 27870000.004000011832 3952046.075000048149 60341.039537040 2024-02-01T00:56:56.000273+00:00 19994330.284000001848 29000000.013999998569 27869999.969999969006 3950479.908999919891 60341.039548792 2024-02-01T00:56:57.015661+00:00 19994330.285999998450 29000000.003000009805 27870000.046999990940 3952731.958000063896 60341.039560183 2024-02-01T00:56:57.999806+00:00 19994330.288000009954 29000000.032000008970 27869999.977999988943 3953305.098000050057 60341.039571935 2024-02-01T00:56:59.015194+00:00 19994330.287000000477 28999999.968999978155 27870000.039000030607 3956545.994999886025 60341.039583326 2024-02-01T00:56:59.999339+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3954954.913000106812 60341.039595078 2024-02-01T00:57:01.014728+00:00 19994330.283000010997 29000000.018999990076 27869999.986000001431 3953336.978999971878 60341.039606468 2024-02-01T00:57:01.998873+00:00 19994330.287000000477 29000000.004000011832 27870000.055999990553 3952520.123000026215 60341.039618221 2024-02-01T00:57:03.014262+00:00 19994330.284000009298 28999999.988000009209 27869999.953999999911 3951513.910999894142 60341.039629611 2024-02-01T00:57:03.998407+00:00 19994330.285999979824 29000000.026000019163 27870000.009999990463 3950511.089000105858 60341.039641364 2024-02-01T00:57:05.013795+00:00 19994330.286000009626 28999999.984999950975 27869999.985000010580 3952287.922999978065 60341.039652754 2024-02-01T00:57:05.997940+00:00 19994330.290999978781 28999999.966000020504 27870000.022999998182 3952624.041999936104 60341.039664506 2024-02-01T00:57:07.013328+00:00 19994330.284000009298 29000000.038999971002 27869999.996999979019 3948879.875000000000 60341.039675897 2024-02-01T00:57:07.997473+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3954831.042999982834 60341.039687649 2024-02-01T00:57:09.012862+00:00 19994330.287000000477 29000000.002000030130 27870000.019000049680 3955338.078999996185 60341.039699039 2024-02-01T00:57:09.997007+00:00 19994330.282999988645 28999999.997999969870 27869999.962999939919 3954211.982000112999 60341.039710792 2024-02-01T00:57:11.012396+00:00 19994330.285000029951 28999999.986000001431 27870000.063000079244 3956954.988999962807 60341.039722182 2024-02-01T00:57:11.996540+00:00 19994330.287000000477 29000000.018000070006 27869999.989999890327 3959255.057000041008 60341.039733934 2024-02-01T00:57:13.011928+00:00 19994330.291000008583 28999999.981999989599 27869999.881000038236 3954785.894999980927 60341.039745325 2024-02-01T00:57:13.996074+00:00 19994330.283999979496 29000000.049999948591 27870000.106999989599 3957037.027999997139 60341.039757077 2024-02-01T00:57:15.011463+00:00 19994330.285000029951 28999999.981999989599 27869999.968000050634 3956846.052999972831 60341.039768648 2024-02-01T00:57:16.011229+00:00 19994330.287999991328 28999999.993999961764 27869999.977999929339 3955104.873000026215 60341.039780220 2024-02-01T00:57:17.010996+00:00 19994330.283999979496 29000000.016000028700 27870000.037999991328 3954659.148000001907 60341.039791791 2024-02-01T00:57:18.010762+00:00 19994330.283999979496 28999999.958999991417 27869999.963000059128 3948618.881999969017 60341.039803182 2024-02-01T00:57:18.994908+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3954046.098000050057 60341.039814934 2024-02-01T00:57:20.010296+00:00 19994330.292000059038 29000000.031000021845 27870000.004000071436 3954193.898999928962 60341.039826325 2024-02-01T00:57:20.994441+00:00 19994330.282999929041 28999999.971000079066 27869999.986999988556 3956849.029999970924 60341.039838077 2024-02-01T00:57:22.009830+00:00 19994330.287999991328 29000000.008999940008 27870000.061999998987 3956220.994000076782 60341.039849468 2024-02-01T00:57:22.993975+00:00 19994330.285000089556 29000000.001999970526 27869999.958999998868 3952992.061999917030 60341.039861219 2024-02-01T00:57:24.009364+00:00 19994330.283999919891 28999999.995000001043 27869999.952999990433 3951761.004000068177 60341.039872610 2024-02-01T00:57:24.993509+00:00 19994330.285000089556 29000000.021000031382 27870000.111000001431 3958483.995000004768 60341.039884362 2024-02-01T00:57:26.008896+00:00 19994330.287999991328 28999999.991999980062 27869999.947999998927 3953102.042999982834 60341.039895753 2024-02-01T00:57:26.993042+00:00 19994330.286000009626 28999999.973000049591 27869999.984000001103 3952898.939999938011 60341.039907505 2024-02-01T00:57:28.008430+00:00 19994330.287999991328 28999999.985999941826 27869999.974999990314 3951632.991000055801 60341.039918896 2024-02-01T00:57:28.992575+00:00 19994330.283999919891 28999999.988000039011 27869999.996000021696 3951308.009999989998 60341.039930648 2024-02-01T00:57:30.007963+00:00 19994330.290000081062 29000000.034000039101 27870000.062000010163 3950144.978000044823 60341.039942038 2024-02-01T00:57:30.992109+00:00 19994330.281000021845 29000000.022999998182 27869999.980999980122 3956053.004999995232 60341.039953791 2024-02-01T00:57:32.007497+00:00 19994330.285999890417 28999999.975000001490 27870000.014999989420 3951081.013000010978 60341.039965181 2024-02-01T00:57:32.991643+00:00 19994330.284000039101 29000000.010000009090 27869999.994000021368 3952814.975999950897 60341.039976933 2024-02-01T00:57:34.007030+00:00 19994330.289999961853 28999999.992999989539 27869999.996999979019 3953597.092000008095 60341.039988324 2024-02-01T00:57:34.991176+00:00 19994330.287000060081 29000000.028000008315 27870000.016000028700 3953456.952999948990 60341.040000076 2024-02-01T00:57:36.006563+00:00 19994330.284999970347 28999999.972999989986 27869999.966000020504 3955113.969000101089 60341.040011466 2024-02-01T00:57:36.990710+00:00 19994330.284000039101 28999999.978999998420 27870000.061999980360 3954841.011999965180 60341.040023219 2024-02-01T00:57:38.006097+00:00 19994330.286999940872 28999999.988000009209 27869999.953000009060 3956674.906000018120 60341.040034790 2024-02-01T00:57:39.005865+00:00 19994330.285000089556 28999999.963999990374 27869999.986000001431 3955495.112999916077 60341.040046361 2024-02-01T00:57:40.005631+00:00 19994330.283999919891 29000000.062000010163 27870000.011999960989 3957435.989000082016 60341.040057933 2024-02-01T00:57:41.005398+00:00 19994330.291000008583 29000000.046999990940 27869999.995000001043 3954086.939000010025 60341.040069504 2024-02-01T00:57:42.005165+00:00 19994330.285000089556 28999999.951000031084 27869999.971999999136 3954595.018000007141 60341.040081075 2024-02-01T00:57:43.004931+00:00 19994330.285999890417 28999999.979999959469 27870000.065999981016 3953729.058999896049 60341.040092647 2024-02-01T00:57:44.004698+00:00 19994330.288000110537 29000000.064000010490 27870000.054000020027 3955376.992000102997 60341.040104218 2024-02-01T00:57:45.004464+00:00 19994330.282999988645 28999999.989000018686 27869999.945999979973 3954039.093999981880 60341.040115790 2024-02-01T00:57:46.004232+00:00 19994330.286999940872 28999999.946999970824 27869999.994000080973 3951898.889999986161 60341.040127361 2024-02-01T00:57:47.003998+00:00 19994330.284999970347 29000000.013000011444 27870000.046999931335 3952067.957000017166 60341.040138932 2024-02-01T00:57:48.003765+00:00 19994330.289000030607 29000000.026000019163 27869999.973000049591 3950390.010999917984 60341.040150504 2024-02-01T00:57:49.003532+00:00 19994330.285000000149 28999999.998999949545 27869999.978999968618 3954965.067000031006 60341.040162075 2024-02-01T00:57:50.003298+00:00 19994330.287000000477 28999999.973999980837 27869999.947000030428 3951165.041000009049 60341.040173647 2024-02-01T00:57:51.003064+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3953347.993999958038 60341.040185218 2024-02-01T00:57:52.002832+00:00 19994330.284000001848 29000000.039999961853 27870000.003999948502 3957571.942000031006 60341.040196789 2024-02-01T00:57:53.002599+00:00 19994330.287000000477 28999999.991000059992 27870000.011999960989 3952457.947000027169 60341.040208361 2024-02-01T00:57:54.002365+00:00 19994330.283999990672 29000000.004999998957 27870000.019000049680 3957024.995000004768 60341.040219932 2024-02-01T00:57:55.002132+00:00 19994330.287999998778 28999999.980000019073 27869999.924000021070 3951998.988999962807 60341.040231504 2024-02-01T00:57:56.001899+00:00 19994330.289000000805 28999999.972999930382 27870000.036000009626 3952965.111999989022 60341.040243075 2024-02-01T00:57:57.001666+00:00 19994330.283999979496 28999999.990000009537 27870000.024999979883 3956910.034000039101 60341.040254646 2024-02-01T00:57:58.001433+00:00 19994330.285000029951 29000000.014000058174 27869999.996999979019 3952197.894999980927 60341.040266218 2024-02-01T00:57:59.001199+00:00 19994330.285000000149 29000000.039000030607 27869999.996999979019 3953150.988000034820 60341.040277970 2024-02-01T00:58:00.016588+00:00 19994330.285000000149 29000000.011999960989 27869999.989000078291 3954881.980999947060 60341.040289360 2024-02-01T00:58:01.000734+00:00 19994330.289999991655 29000000.003000020981 27869999.997000001371 3956078.055000067223 60341.040301112 2024-02-01T00:58:02.016121+00:00 19994330.284000009298 28999999.978999968618 27869999.993999999017 3960626.072999954224 60341.040312503 2024-02-01T00:58:03.000266+00:00 19994330.287999991328 28999999.978999968618 27869999.945999991149 3956076.973999977112 60341.040324255 2024-02-01T00:58:04.015654+00:00 19994330.287999991328 29000000.041000008583 27870000.057000000030 3958422.841000080109 60341.040335646 2024-02-01T00:58:04.999799+00:00 19994330.282999988645 28999999.955999970436 27870000.045000001788 3961073.058999896049 60341.040347398 2024-02-01T00:58:06.015188+00:00 19994330.286000009626 29000000.047999981791 27869999.923000011593 3958787.063000082970 60341.040358788 2024-02-01T00:58:06.999333+00:00 19994330.287000000477 28999999.942000031471 27870000.042999979109 3958020.975000023842 60341.040370541 2024-02-01T00:58:08.014721+00:00 19994330.284000039101 29000000.070999979973 27870000.015000019222 3956685.944999932777 60341.040381931 2024-02-01T00:58:08.998866+00:00 19994330.289999961853 28999999.945999998599 27869999.997000008821 3956775.169000030030 60341.040393684 2024-02-01T00:58:10.014256+00:00 19994330.284000039101 29000000.027999989688 27870000.006999969482 3954629.827000021935 60341.040405074 2024-02-01T00:58:10.998400+00:00 19994330.285999950022 28999999.978999998420 27869999.942000031471 3951932.050999999046 60341.040416826 2024-02-01T00:58:12.013788+00:00 19994330.286000009626 29000000.002000000328 27870000.070999979973 3953885.991999983788 60341.040428217 2024-02-01T00:58:12.997933+00:00 19994330.285000029951 29000000.000999990851 27869999.938000019640 3954799.001999999862 60341.040439969 2024-02-01T00:58:14.013322+00:00 19994330.287000000477 28999999.981000009924 27870000.018999990076 3957867.054000000004 60341.040451359 2024-02-01T00:58:14.997467+00:00 19994330.284999970347 29000000.034000009298 27870000.054000020027 3962200.964999999851 60341.040463112 2024-02-01T00:58:16.012855+00:00 19994330.289999961853 29000000.014999989420 27869999.964999970049 3955313.995000001043 60341.040474502 2024-02-01T00:58:16.997001+00:00 19994330.284000039101 28999999.962000038475 27870000.032000008970 3959157.111000000965 60341.040486255 2024-02-01T00:58:18.012389+00:00 19994330.284000039101 29000000.023999989033 27869999.986000001431 3957589.895000000019 60341.040497645 2024-02-01T00:58:18.996534+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3951433.012999999803 60341.040509216 2024-02-01T00:58:19.996301+00:00 19994330.284000039101 28999999.997999969870 27870000.011000040919 3949271.995000001043 60341.040520788 2024-02-01T00:58:20.996067+00:00 19994330.286999940872 28999999.981000009924 27870000.013999938965 3957192.005999996793 60341.040532359 2024-02-01T00:58:21.995835+00:00 19994330.284000039101 28999999.971999999136 27869999.970000028610 3956034.954999998212 60341.040544111 2024-02-01T00:58:23.011222+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3956602.055000000168 60341.040555502 2024-02-01T00:58:23.995369+00:00 19994330.287000060081 29000000.006000038236 27869999.937000039965 3955554.035000003874 60341.040567254 2024-02-01T00:58:25.010756+00:00 19994330.283999919891 28999999.950999978930 27870000.004999998957 3953905.905999995768 60341.040578645 2024-02-01T00:58:25.994901+00:00 19994330.287999991328 29000000.092000070959 27870000.022999998182 3956983.043000005186 60341.040590397 2024-02-01T00:58:27.010290+00:00 19994330.287000060081 28999999.936999920756 27869999.997999910265 3958105.087999999989 60341.040601787 2024-02-01T00:58:27.994435+00:00 19994330.281999949366 29000000.026000019163 27869999.990000009537 3957346.920999995898 60341.040613540 2024-02-01T00:58:29.009823+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3956044.969000004232 60341.040624930 2024-02-01T00:58:29.993968+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3956028.044000000227 60341.040636682 2024-02-01T00:58:31.009357+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3962999.943000004161 60341.040648073 2024-02-01T00:58:31.993502+00:00 19994330.284999970347 29000000.000000000000 27869999.958000060171 3963613.011999994982 60341.040659825 2024-02-01T00:58:33.008890+00:00 19994330.287000060081 28999999.974999900907 27870000.057999968529 3955662.038000002969 60341.040671216 2024-02-01T00:58:33.993036+00:00 19994330.283999919891 29000000.013000011444 27869999.936999920756 3956220.040999994148 60341.040682968 2024-02-01T00:58:35.008424+00:00 19994330.284000039101 29000000.013000011444 27870000.039000030607 3958802.921000003815 60341.040694358 2024-02-01T00:58:35.992569+00:00 19994330.287000060081 29000000.003000020981 27869999.902000069618 3960009.015000001062 60341.040706111 2024-02-01T00:58:37.007957+00:00 19994330.286999940872 29000000.006000038236 27870000.103999968618 3952647.056999995839 60341.040717501 2024-02-01T00:58:37.992103+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3957586.973000004888 60341.040729254 2024-02-01T00:58:39.007491+00:00 19994330.282999988645 28999999.977000001818 27870000.015999998897 3953769.075000002980 60341.040740644 2024-02-01T00:58:39.991636+00:00 19994330.289000030607 28999999.960000038147 27870000.004999998957 3956423.924999997020 60341.040752396 2024-02-01T00:58:41.007024+00:00 19994330.287999991328 29000000.032999988645 27870000.030999999493 3953453.053000003099 60341.040763787 2024-02-01T00:58:41.991170+00:00 19994330.282999988645 28999999.992999911308 27869999.956000000238 3955979.974999994040 60341.040775539 2024-02-01T00:58:43.006558+00:00 19994330.287000000477 29000000.043000098318 27870000.000999990851 3956049.053000003099 60341.040786929 2024-02-01T00:58:43.990703+00:00 19994330.287999998778 28999999.970999959856 27870000.043999999762 3955632.855999990832 60341.040798682 2024-02-01T00:58:45.006091+00:00 19994330.287999998778 29000000.022999998182 27869999.971000019461 3952491.038000002969 60341.040810253 2024-02-01T00:58:46.005858+00:00 19994330.283999990672 28999999.980000000447 27870000.013999998569 3952468.962000011932 60341.040821824 2024-02-01T00:58:47.005624+00:00 19994330.285999998450 28999999.985999990255 27869999.993000000715 3956934.090999991167 60341.040833396 2024-02-01T00:58:48.005391+00:00 19994330.287000000477 29000000.028000000864 27869999.996000021696 3955014.921000003815 60341.040844967 2024-02-01T00:58:49.005158+00:00 19994330.283000010997 28999999.967000011355 27869999.995999988168 3953033.016999990214 60341.040856538 2024-02-01T00:58:50.004924+00:00 19994330.285999979824 29000000.062000010163 27869999.986999988556 3950631.030000001192 60341.040868110 2024-02-01T00:58:51.004692+00:00 19994330.288000021130 28999999.927999999374 27869999.958000000566 3953570.916000009049 60341.040879681 2024-02-01T00:58:52.004458+00:00 19994330.287000000477 29000000.007999990135 27869999.994000021368 3953210.092999995220 60341.040891252 2024-02-01T00:58:53.004225+00:00 19994330.285000000149 29000000.032999988645 27870000.078999999911 3952539.995000004768 60341.040902824 2024-02-01T00:58:54.003992+00:00 19994330.289999991655 28999999.997000038624 27869999.931999981403 3957328.917999982834 60341.040914395 2024-02-01T00:58:55.003760+00:00 19994330.282000038773 28999999.993999961764 27870000.018999990076 3959673.075000017881 60341.040925967 2024-02-01T00:58:56.003525+00:00 19994330.284999970347 29000000.000000000000 27870000.032000008970 3952400.997999995947 60341.040937538 2024-02-01T00:58:57.003291+00:00 19994330.286000009626 28999999.995000001043 27869999.949999991804 3953927.909999995958 60341.040949109 2024-02-01T00:58:58.003058+00:00 19994330.286000009626 28999999.990000009537 27869999.968000050634 3954421.119000018109 60341.040960681 2024-02-01T00:58:59.002825+00:00 19994330.288999971002 28999999.992999970913 27870000.036000009626 3952649.923999994993 60341.040972252 2024-02-01T00:59:00.002592+00:00 19994330.287000000477 29000000.014000058174 27869999.974999900907 3953375.958000003826 60341.040983824 2024-02-01T00:59:01.002359+00:00 19994330.283999979496 29000000.004999998957 27870000.019999980927 3950070.156999974977 60341.040995395 2024-02-01T00:59:02.002125+00:00 19994330.284000039101 28999999.998999949545 27870000.013000011444 3952542.853000015020 60341.041006966 2024-02-01T00:59:03.001892+00:00 19994330.284999970347 28999999.994000080973 27870000.017000079155 3953649.088999987114 60341.041018538 2024-02-01T00:59:04.001659+00:00 19994330.289000030607 28999999.994999889284 27869999.997999910265 3954185.040000020992 60341.041030109 2024-02-01T00:59:05.001426+00:00 19994330.287000000477 29000000.034000039101 27869999.983000040054 3951977.981999992859 60341.041041681 2024-02-01T00:59:06.001193+00:00 19994330.285999950022 28999999.981000069529 27870000.060999989510 3955119.939999998081 60341.041053252 2024-02-01T00:59:07.000959+00:00 19994330.286000009626 28999999.975999951363 27869999.932000041008 3953344.002999991179 60341.041064823 2024-02-01T00:59:08.000726+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3953189.004999995232 60341.041076575 2024-02-01T00:59:09.016115+00:00 19994330.284000039101 29000000.008999940008 27870000.035999890417 3954930.023000001907 60341.041087966 2024-02-01T00:59:10.000260+00:00 19994330.286999940872 28999999.996000051498 27869999.937000039965 3952948.969000012148 60341.041099718 2024-02-01T00:59:11.015647+00:00 19994330.284999970347 28999999.955999970436 27870000.011999960989 3952952.018000007141 60341.041111109 2024-02-01T00:59:11.999793+00:00 19994330.286000009626 29000000.045000080019 27870000.040000081062 3952293.023000001907 60341.041122861 2024-02-01T00:59:13.015181+00:00 19994330.289000030607 29000000.000000000000 27870000.041999939829 3954787.976999998093 60341.041134251 2024-02-01T00:59:13.999327+00:00 19994330.286000009626 29000000.016999959946 27869999.938000079244 3956626.004999995232 60341.041146004 2024-02-01T00:59:15.014715+00:00 19994330.287999991328 29000000.016000028700 27870000.054999951273 3952842.007999985944 60341.041157394 2024-02-01T00:59:15.998860+00:00 19994330.282000061125 28999999.962999939919 27869999.911000009626 3957098.012000023853 60341.041169147 2024-02-01T00:59:17.014248+00:00 19994330.284999970347 29000000.019999980927 27870000.087999939919 3953063.053999990225 60341.041180537 2024-02-01T00:59:17.998394+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3952119.917999982834 60341.041192289 2024-02-01T00:59:19.013782+00:00 19994330.288999918848 28999999.999000068754 27869999.975999999791 3950077.071000009775 60341.041203680 2024-02-01T00:59:19.997927+00:00 19994330.286000009626 28999999.977000001818 27869999.999000001699 3955713.929999976885 60341.041215432 2024-02-01T00:59:21.013315+00:00 19994330.287000060081 29000000.010999921709 27869999.984999999404 3952827.087000011932 60341.041226822 2024-02-01T00:59:21.997460+00:00 19994330.284999970347 29000000.003000020981 27870000.087999980897 3957821.893000007141 60341.041238575 2024-02-01T00:59:23.012849+00:00 19994330.284999970347 28999999.969999998808 27869999.952000018209 3954033.095000029076 60341.041249965 2024-02-01T00:59:23.996994+00:00 19994330.289000030607 29000000.072000000626 27869999.997999999672 3954345.928999959957 60341.041261717 2024-02-01T00:59:25.012382+00:00 19994330.282000061125 28999999.962999999523 27870000.053999990225 3955770.054000020027 60341.041273108 2024-02-01T00:59:25.996527+00:00 19994330.287999991328 28999999.991000000387 27869999.964000020176 3953225.985000013839 60341.041284679 2024-02-01T00:59:26.996295+00:00 19994330.286000009626 28999999.993000000715 27869999.964999999851 3952482.870999991894 60341.041296251 2024-02-01T00:59:27.996062+00:00 19994330.285999890417 29000000.028000000864 27870000.037999991328 3953557.023000001907 60341.041307822 2024-02-01T00:59:28.995828+00:00 19994330.287000060081 28999999.958000000566 27869999.975000020117 3954704.963999987114 60341.041319394 2024-02-01T00:59:29.995595+00:00 19994330.284000039101 29000000.006000008434 27870000.028999980539 3951820.060999989975 60341.041330965 2024-02-01T00:59:30.995361+00:00 19994330.288999918848 29000000.035000000149 27870000.010999981314 3959947.986000000965 60341.041342717 2024-02-01T00:59:32.010749+00:00 19994330.285000089556 29000000.009999990463 27869999.958000000566 3953628.125999987125 60341.041354108 2024-02-01T00:59:32.994894+00:00 19994330.286999940872 28999999.981999989599 27870000.040000021458 3953575.910000026226 60341.041365860 2024-02-01T00:59:34.010283+00:00 19994330.289000030607 29000000.017000019550 27869999.976000010967 3947923.903999983799 60341.041377250 2024-02-01T00:59:34.994429+00:00 19994330.284999970347 28999999.991999980062 27870000.069999989122 3958059.071000040043 60341.041389002 2024-02-01T00:59:36.009816+00:00 19994330.286000009626 28999999.984000030905 27869999.874000009149 3954253.123999952804 60341.041400393 2024-02-01T00:59:36.993961+00:00 19994330.282000001520 28999999.989999949932 27870000.096999999136 3955984.922000051010 60341.041412145 2024-02-01T00:59:38.009349+00:00 19994330.285999998450 28999999.994000021368 27869999.945999979973 3953868.067999958992 60341.041423536 2024-02-01T00:59:38.993495+00:00 19994330.285999998450 29000000.025000039488 27870000.024999979883 3951240.842000008095 60341.041435288 2024-02-01T00:59:40.008884+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3955315.073000013828 60341.041446678 2024-02-01T00:59:40.993029+00:00 19994330.285000000149 28999999.975000020117 27869999.998000029474 3954541.062999964226 60341.041458431 2024-02-01T00:59:42.008417+00:00 19994330.287999998778 29000000.018000010401 27869999.996999979019 3955063.837999999989 60341.041469821 2024-02-01T00:59:42.992562+00:00 19994330.286000009626 28999999.979999899864 27869999.904999971390 3954406.023000001907 60341.041481574 2024-02-01T00:59:44.007950+00:00 19994330.287999991328 29000000.017000079155 27870000.077999949455 3953025.120000004768 60341.041492964 2024-02-01T00:59:44.992095+00:00 19994330.282999988645 28999999.962000008672 27870000.004000071436 3954904.874000012875 60341.041504717 2024-02-01T00:59:46.007484+00:00 19994330.285000029951 29000000.013000011444 27869999.986999988556 3950716.093999981880 60341.041516107 2024-02-01T00:59:46.991627+00:00 19994330.287999991328 28999999.977999929339 27870000.001999970526 3951251.983000040054 60341.041527859 2024-02-01T00:59:48.007017+00:00 19994330.289000000805 29000000.004000071436 27870000.050999999046 3953475.784999967087 60341.041539249 2024-02-01T00:59:48.991162+00:00 19994330.281999979168 29000000.041000008583 27869999.976000070572 3950327.192000031006 60341.041551002 2024-02-01T00:59:50.006551+00:00 19994330.287000000477 28999999.991999980062 27869999.939000010490 3952492.953999996185 60341.041562392 2024-02-01T00:59:50.990696+00:00 19994330.287999991328 29000000.000999931246 27870000.005999919027 3952159.207000017166 60341.041574145 2024-02-01T00:59:52.006085+00:00 19994330.283000048250 28999999.988000039011 27869999.998000029474 3950670.851999998093 60341.041585535 2024-02-01T00:59:52.990229+00:00 19994330.287000000477 28999999.990999940783 27870000.052000049502 3951052.992999970913 60341.041597287 2024-02-01T00:59:54.005618+00:00 19994330.287000000477 28999999.997000098228 27869999.973999980837 3951708.037999988068 60341.041608859 2024-02-01T00:59:55.005385+00:00 19994330.285999950022 28999999.974999900907 27869999.998000029474 3950552.985000013839 60341.041620430 2024-02-01T00:59:56.005151+00:00 19994330.285000029951 29000000.032000061125 27870000.033999919891 3952907.013999999035 60341.041632001 2024-02-01T00:59:57.004918+00:00 19994330.287999991328 28999999.970000028610 27869999.958999998868 3951254.970000029076 60341.041643573 2024-02-01T00:59:58.004684+00:00 19994330.286000009626 29000000.038999918848 27869999.997000001371 3957802.064999998081 60341.041655144 2024-02-01T00:59:59.004452+00:00 19994330.286000009626 29000000.015000101179 27870000.013999998569 3955494.970999956131 60341.041666715 2024-02-01T01:00:00.004218+00:00 19994330.282999988645 28999999.973000001162 27870000.011999990791 3953089.989000021946 60341.041678287 2024-02-01T01:00:01.003985+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3952550.082000017166 60341.041689858 2024-02-01T01:00:02.003752+00:00 19994330.285000029951 29000000.013999998569 27870000.024000018835 3953300.930000007153 60341.041701430 2024-02-01T01:00:03.003518+00:00 19994330.287999991328 28999999.959999989718 27869999.988999988884 3949725.982999979984 60341.041713001 2024-02-01T01:00:04.003285+00:00 19994330.286999940872 29000000.013000011444 27870000.011000011116 3954008.037999988068 60341.041724572 2024-02-01T01:00:05.003052+00:00 19994330.286000009626 28999999.979999989271 27869999.965999990702 3953794.953000009060 60341.041736144 2024-02-01T01:00:06.002819+00:00 19994330.285000089556 29000000.064000010490 27870000.036000009626 3956511.103999971878 60341.041747715 2024-02-01T01:00:07.002586+00:00 19994330.283999919891 28999999.942999988794 27869999.926999989897 3953991.920000017155 60341.041759287 2024-02-01T01:00:08.002352+00:00 19994330.287999991328 29000000.002999991179 27870000.091000020504 3953536.953999996185 60341.041770858 2024-02-01T01:00:09.002119+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3955620.041999996174 60341.041782429 2024-02-01T01:00:10.001885+00:00 19994330.286000009626 29000000.009999990463 27869999.929000020027 3952978.907999991905 60341.041794001 2024-02-01T01:00:11.001652+00:00 19994330.285000089556 29000000.016000028700 27870000.112999979407 3953858.144000052940 60341.041805572 2024-02-01T01:00:12.001419+00:00 19994330.287999991328 29000000.012999951839 27869999.952000018209 3953265.003999948967 60341.041817144 2024-02-01T01:00:13.001186+00:00 19994330.286000009626 29000000.004000011832 27869999.987999979407 3957467.896000028122 60341.041828715 2024-02-01T01:00:14.000952+00:00 19994330.282999988645 28999999.971000019461 27870000.040000021458 3958343.065999985207 60341.041840286 2024-02-01T01:00:15.000719+00:00 19994330.286999940872 29000000.045000020415 27870000.010000050068 3955162.916999996174 60341.041851858 2024-02-01T01:00:16.000486+00:00 19994330.286000009626 28999999.956999961287 27869999.977000001818 3954017.003000020981 60341.041863429 2024-02-01T01:00:17.000253+00:00 19994330.286000009626 28999999.965000029653 27870000.017999891192 3952614.949999988079 60341.041875181 2024-02-01T01:00:18.015641+00:00 19994330.287999991328 29000000.054000020027 27869999.973000049591 3956262.087999999989 60341.041886572 2024-02-01T01:00:18.999786+00:00 19994330.284999970347 28999999.980999950320 27869999.927000049502 3956761.930000007153 60341.041898324 2024-02-01T01:00:20.015175+00:00 19994330.287000060081 28999999.991999980062 27870000.008999940008 3955768.097999989986 60341.041909714 2024-02-01T01:00:20.999320+00:00 19994330.282999988645 28999999.979000091553 27870000.055000070482 3953189.035000026226 60341.041921467 2024-02-01T01:00:22.014708+00:00 19994330.287999991328 29000000.037999991328 27869999.958999991417 3957303.884999989998 60341.041932857 2024-02-01T01:00:22.998853+00:00 19994330.284999970347 28999999.952999949455 27870000.008000019938 3956379.113999962807 60341.041944609 2024-02-01T01:00:24.014241+00:00 19994330.289000030607 29000000.057999968529 27870000.015999909490 3953933.924000024796 60341.041956000 2024-02-01T01:00:24.998387+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3956448.064000010025 60341.041967752 2024-02-01T01:00:26.013775+00:00 19994330.284000039101 28999999.971000079066 27870000.023999929428 3952733.964999973774 60341.041979142 2024-02-01T01:00:26.997920+00:00 19994330.287999991328 29000000.021999958903 27869999.973000049591 3955938.053000032902 60341.041990895 2024-02-01T01:00:28.013309+00:00 19994330.282999988645 28999999.942999958992 27869999.945999979973 3952492.916999936104 60341.042002285 2024-02-01T01:00:28.997454+00:00 19994330.284999970347 29000000.054000020027 27870000.082999940962 3955189.987000108231 60341.042013857 2024-02-01T01:00:29.997221+00:00 19994330.289999999106 28999999.968999978155 27869999.961000081152 3953779.970999956131 60341.042025428 2024-02-01T01:00:30.996987+00:00 19994330.285000000149 28999999.981999989599 27869999.981999989599 3950540.960000038147 60341.042036999 2024-02-01T01:00:31.996754+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3955781.121999979019 60341.042048571 2024-02-01T01:00:32.996521+00:00 19994330.287999998778 29000000.075000051409 27870000.074999928474 3953113.957999945153 60341.042060142 2024-02-01T01:00:33.996288+00:00 19994330.283999990672 28999999.987999919802 27869999.977000001818 3954091.087000011932 60341.042071714 2024-02-01T01:00:34.996054+00:00 19994330.283999990672 28999999.965000029653 27869999.982000000775 3955525.983999968041 60341.042083285 2024-02-01T01:00:35.995821+00:00 19994330.287000019103 29000000.054000020027 27869999.975999999791 3951743.006000041962 60341.042094857 2024-02-01T01:00:36.995588+00:00 19994330.289000000805 28999999.964999999851 27870000.041999999434 3950045.837000011932 60341.042106428 2024-02-01T01:00:37.995354+00:00 19994330.282999988645 29000000.006999999285 27869999.991999998689 3955480.072000027169 60341.042117999 2024-02-01T01:00:38.995121+00:00 19994330.289999991655 28999999.997999999672 27869999.974999990314 3951309.024999976158 60341.042129571 2024-02-01T01:00:39.994888+00:00 19994330.287999991328 28999999.995000001043 27870000.029000010341 3950866.011999965180 60341.042141323 2024-02-01T01:00:41.010276+00:00 19994330.282000008970 28999999.985000010580 27870000.013999998569 3955501.981999992859 60341.042152713 2024-02-01T01:00:41.994421+00:00 19994330.285000000149 29000000.026999980211 27870000.067000001669 3955378.108000040054 60341.042164465 2024-02-01T01:00:43.009810+00:00 19994330.287000030279 29000000.035000000149 27869999.921000000089 3953864.827999948990 60341.042175856 2024-02-01T01:00:43.993955+00:00 19994330.287000000477 28999999.920000020415 27869999.974999990314 3954056.004000068177 60341.042187608 2024-02-01T01:00:45.009344+00:00 19994330.282999988645 29000000.030999988317 27870000.010999981314 3953945.125000000000 60341.042198999 2024-02-01T01:00:45.993488+00:00 19994330.288999971002 28999999.981999989599 27869999.992000039667 3953588.947000027169 60341.042210751 2024-02-01T01:00:47.008876+00:00 19994330.287000000477 29000000.037000000477 27870000.026999950409 3953769.000000000000 60341.042222141 2024-02-01T01:00:47.993023+00:00 19994330.285000029951 28999999.958999991417 27870000.024000048637 3957552.997999907006 60341.042233894 2024-02-01T01:00:49.008411+00:00 19994330.282000008970 29000000.012000020593 27869999.977000001818 3955668.009999989998 60341.042245284 2024-02-01T01:00:49.992556+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3951366.011000037193 60341.042257037 2024-02-01T01:00:51.007944+00:00 19994330.287000000477 29000000.008000019938 27870000.025999959558 3955056.057999968994 60341.042268427 2024-02-01T01:00:51.992089+00:00 19994330.282999988645 29000000.009999990463 27869999.893999990076 3958807.889999986161 60341.042280179 2024-02-01T01:00:53.007477+00:00 19994330.290000021458 28999999.958999991417 27870000.059999998659 3955838.075000048149 60341.042291570 2024-02-01T01:00:53.991623+00:00 19994330.287000000477 29000000.022000011057 27870000.014000058174 3957499.970999956131 60341.042303322 2024-02-01T01:00:55.007011+00:00 19994330.283999979496 28999999.980999950320 27869999.936999920756 3955668.008000016212 60341.042314712 2024-02-01T01:00:55.991156+00:00 19994330.283999979496 28999999.991999980062 27870000.036000009626 3955537.991999983788 60341.042326465 2024-02-01T01:00:57.006544+00:00 19994330.288000110537 29000000.036000009626 27870000.006000038236 3956359.988000034820 60341.042337855 2024-02-01T01:00:57.990690+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3954180.001999973785 60341.042349607 2024-02-01T01:00:59.006078+00:00 19994330.286000009626 28999999.957000020891 27869999.922999981791 3956691.037000060081 60341.042360998 2024-02-01T01:00:59.990223+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3954709.006999969017 60341.042372750 2024-02-01T01:01:01.005612+00:00 19994330.289999961853 29000000.014999989420 27870000.046000000089 3953934.080000042915 60341.042384141 2024-02-01T01:01:01.989756+00:00 19994330.284000039101 28999999.986000061035 27869999.932000041008 3952500.929000020027 60341.042395893 2024-02-01T01:01:03.005145+00:00 19994330.282999988645 28999999.980000019073 27870000.031999949366 3958182.893000007141 60341.042407464 2024-02-01T01:01:04.004911+00:00 19994330.289000030607 29000000.032999988645 27869999.988000039011 3952727.074999928009 60341.042419035 2024-02-01T01:01:05.004678+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3955946.052999972831 60341.042430607 2024-02-01T01:01:06.004444+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3953402.934000014793 60341.042442178 2024-02-01T01:01:07.004211+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3949278.032000064850 60341.042453750 2024-02-01T01:01:08.003978+00:00 19994330.286999940872 29000000.011999960989 27870000.008000019938 3952131.977999926079 60341.042465321 2024-02-01T01:01:09.003745+00:00 19994330.286000009626 29000000.002000089735 27869999.997999910265 3956078.009999989998 60341.042476892 2024-02-01T01:01:10.003512+00:00 19994330.284000039101 28999999.981999989599 27870000.022000070661 3957868.029000043869 60341.042488464 2024-02-01T01:01:11.003279+00:00 19994330.287000060081 29000000.056999921799 27870000.005999919027 3950171.968999981880 60341.042500035 2024-02-01T01:01:12.003045+00:00 19994330.287999991328 28999999.967000011355 27869999.938000079244 3945639.052000045776 60341.042511607 2024-02-01T01:01:13.002812+00:00 19994330.283999919891 28999999.971999999136 27870000.049999948591 3950546.902999997139 60341.042523178 2024-02-01T01:01:14.002579+00:00 19994330.287000060081 28999999.999000001699 27869999.912000000477 3956662.054000020027 60341.042534749 2024-02-01T01:01:15.002345+00:00 19994330.286000009626 29000000.013999991119 27870000.063000008464 3946578.972999929916 60341.042546321 2024-02-01T01:01:16.002113+00:00 19994330.286999940872 29000000.003000009805 27870000.022999998182 3953300.960000038147 60341.042557892 2024-02-01T01:01:17.001879+00:00 19994330.284999970347 28999999.949999991804 27869999.923000011593 3949418.008000016212 60341.042569464 2024-02-01T01:01:18.001646+00:00 19994330.283000111580 29000000.047000020742 27869999.992999970913 3949904.981999992859 60341.042581035 2024-02-01T01:01:19.001413+00:00 19994330.289999961853 29000000.025999989361 27870000.027000010014 3955375.133999944199 60341.042592607 2024-02-01T01:01:20.001179+00:00 19994330.286000009626 28999999.997999999672 27869999.969000011683 3949324.868000030983 60341.042604178 2024-02-01T01:01:21.000946+00:00 19994330.288999918848 28999999.986999988556 27870000.035999979824 3952794.052000045776 60341.042615749 2024-02-01T01:01:22.000713+00:00 19994330.282000061125 28999999.964999999851 27870000.026999980211 3949644.937999964226 60341.042627321 2024-02-01T01:01:23.000480+00:00 19994330.287999991328 28999999.985000010580 27869999.974000040442 3949274.029000043869 60341.042638892 2024-02-01T01:01:24.000246+00:00 19994330.284000001848 29000000.036000009626 27870000.008999999613 3950382.005999923218 60341.042650463 2024-02-01T01:01:25.000013+00:00 19994330.285000000149 28999999.971999999136 27870000.032000008970 3953077.110000013839 60341.042662035 2024-02-01T01:01:25.999779+00:00 19994330.287000000477 29000000.016999959946 27869999.992999970913 3954354.902000070084 60341.042673787 2024-02-01T01:01:27.015167+00:00 19994330.287999998778 29000000.018000010401 27869999.954999979585 3954692.046000003815 60341.042685177 2024-02-01T01:01:27.999313+00:00 19994330.287000000477 28999999.997000038624 27870000.033000048250 3952497.946999907028 60341.042696930 2024-02-01T01:01:29.014701+00:00 19994330.287000000477 29000000.011999960989 27870000.029999971390 3957528.986000061035 60341.042708320 2024-02-01T01:01:29.998847+00:00 19994330.284999981523 28999999.983000040054 27869999.940000001341 3949832.031999946106 60341.042720072 2024-02-01T01:01:31.014234+00:00 19994330.282000008970 28999999.995000001043 27869999.989000018686 3953894.029000043869 60341.042731463 2024-02-01T01:01:31.998380+00:00 19994330.287000000477 29000000.031000021845 27870000.015000049025 3952635.957999945153 60341.042743215 2024-02-01T01:01:33.013769+00:00 19994330.287000000477 28999999.982999920845 27870000.025999899954 3949969.086000084877 60341.042754605 2024-02-01T01:01:33.997914+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3953943.990000010002 60341.042766177 2024-02-01T01:01:34.997681+00:00 19994330.287000000477 28999999.980000019073 27870000.070999979973 3949484.950999975204 60341.042777748 2024-02-01T01:01:35.997447+00:00 19994330.288000021130 29000000.016999959946 27869999.963999990374 3954036.954999924172 60341.042789320 2024-02-01T01:01:36.997213+00:00 19994330.283999979496 29000000.003000020981 27870000.011000040919 3952314.023000001907 60341.042800891 2024-02-01T01:01:37.996981+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3947263.060000061989 60341.042812462 2024-02-01T01:01:38.996748+00:00 19994330.284999970347 28999999.988000039011 27870000.009000059217 3954622.049999951851 60341.042824034 2024-02-01T01:01:39.996514+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3945303.891000031959 60341.042835605 2024-02-01T01:01:40.996281+00:00 19994330.286000009626 29000000.047999981791 27869999.945999979973 3953815.939000010025 60341.042847177 2024-02-01T01:01:41.996047+00:00 19994330.289999961853 28999999.962000008672 27870000.060999989510 3952889.131000041962 60341.042858748 2024-02-01T01:01:42.995814+00:00 19994330.285000029951 28999999.990000009537 27869999.977000001818 3951243.013999938965 60341.042870319 2024-02-01T01:01:43.995581+00:00 19994330.287000000477 29000000.039999961853 27870000.056999921799 3951778.876999973785 60341.042881891 2024-02-01T01:01:44.995349+00:00 19994330.287000000477 28999999.950000051409 27869999.928000088781 3952573.075999975204 60341.042893462 2024-02-01T01:01:45.995114+00:00 19994330.279999971390 29000000.008999940008 27869999.964999910444 3949195.042000054847 60341.042905034 2024-02-01T01:01:46.994882+00:00 19994330.290000021458 29000000.046000000089 27870000.046000000089 3949230.883999944199 60341.042916605 2024-02-01T01:01:47.994648+00:00 19994330.285000029951 28999999.948000069708 27870000.003000020981 3955902.989000082016 60341.042928176 2024-02-01T01:01:48.994415+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3952060.000999927986 60341.042939928 2024-02-01T01:01:50.009803+00:00 19994330.284000039101 28999999.990000009537 27869999.984000090510 3954511.048000096809 60341.042951319 2024-02-01T01:01:50.993949+00:00 19994330.286999940872 29000000.030000001192 27869999.982999920845 3952541.962999939919 60341.042963071 2024-02-01T01:01:52.009337+00:00 19994330.284000039101 29000000.024000000209 27870000.072000000626 3948708.075999975204 60341.042974462 2024-02-01T01:01:52.993482+00:00 19994330.288999918848 28999999.953999999911 27869999.949000000954 3952359.973999977112 60341.042986214 2024-02-01T01:01:54.008870+00:00 19994330.283000111580 29000000.029999990016 27870000.035000000149 3950355.033000112046 60341.042997604 2024-02-01T01:01:54.993015+00:00 19994330.286999940872 29000000.020000010729 27869999.957999989390 3954957.006999969017 60341.043009357 2024-02-01T01:01:56.008404+00:00 19994330.287999991328 28999999.995000001043 27869999.996999990195 3950688.021999955177 60341.043020747 2024-02-01T01:01:56.992549+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3949218.996999979019 60341.043032499 2024-02-01T01:01:58.007939+00:00 19994330.284000039101 28999999.978999998420 27869999.982000019401 3954237.975000023842 60341.043043890 2024-02-01T01:01:58.992082+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3951395.019999980927 60341.043055642 2024-02-01T01:02:00.007471+00:00 19994330.283999919891 28999999.973999980837 27870000.003999978304 3947819.945999979973 60341.043067032 2024-02-01T01:02:00.991616+00:00 19994330.285000089556 29000000.044000029564 27869999.981999989599 3950752.024000049103 60341.043078785 2024-02-01T01:02:02.007004+00:00 19994330.286999940872 28999999.968999978155 27869999.956000030041 3947449.985000013839 60341.043090175 2024-02-01T01:02:02.991149+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3947611.929000020027 60341.043101927 2024-02-01T01:02:04.006538+00:00 19994330.284999970347 29000000.002000030130 27870000.055999990553 3953365.042999982834 60341.043113318 2024-02-01T01:02:04.990683+00:00 19994330.282999988645 28999999.956999961287 27869999.923999968916 3951302.006999969017 60341.043125070 2024-02-01T01:02:06.006071+00:00 19994330.286000009626 29000000.044000029564 27870000.086000028998 3950297.039000033867 60341.043136461 2024-02-01T01:02:06.990216+00:00 19994330.286000009626 28999999.972999989986 27869999.978999968618 3955696.914000033867 60341.043148213 2024-02-01T01:02:08.005607+00:00 19994330.286000009626 29000000.007999960333 27869999.978000041097 3951054.036000012886 60341.043159604 2024-02-01T01:02:08.989750+00:00 19994330.283999919891 28999999.985000010580 27869999.984999950975 3953292.977999926079 60341.043171356 2024-02-01T01:02:10.005138+00:00 19994330.291000008583 29000000.042000059038 27869999.988000039011 3952263.073000072967 60341.043182747 2024-02-01T01:02:10.989283+00:00 19994330.285000089556 29000000.010999921709 27870000.047000050545 3948658.041999936104 60341.043194498 2024-02-01T01:02:12.004671+00:00 19994330.286000009626 28999999.970000028610 27870000.002999901772 3954278.894000052940 60341.043206070 2024-02-01T01:02:13.004438+00:00 19994330.282999988645 28999999.998000029474 27869999.952000018209 3955432.980999947060 60341.043217641 2024-02-01T01:02:14.004205+00:00 19994330.286000009626 29000000.003000020981 27870000.022000070661 3954045.983999968041 60341.043229213 2024-02-01T01:02:15.003972+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3950826.106999992859 60341.043240784 2024-02-01T01:02:16.003738+00:00 19994330.283999919891 28999999.990000009537 27870000.021000031382 3950829.932000041008 60341.043252355 2024-02-01T01:02:17.003505+00:00 19994330.289000030607 29000000.008999940008 27869999.991000059992 3947817.070000051986 60341.043263927 2024-02-01T01:02:18.003272+00:00 19994330.285999998450 28999999.997000098228 27870000.038999918848 3953267.013999938965 60341.043275498 2024-02-01T01:02:19.003038+00:00 19994330.286000009626 29000000.046000000089 27869999.950999978930 3949983.018000007141 60341.043287070 2024-02-01T01:02:20.002806+00:00 19994330.285999991000 28999999.955999970436 27869999.977000121027 3952568.973000050057 60341.043298641 2024-02-01T01:02:21.002572+00:00 19994330.284000009298 28999999.972999930382 27869999.980999950320 3955022.049999951851 60341.043310212 2024-02-01T01:02:22.002339+00:00 19994330.285000000149 29000000.008000019938 27870000.065999981016 3954716.940000057220 60341.043321784 2024-02-01T01:02:23.002105+00:00 19994330.287000019103 29000000.034000039101 27869999.957000020891 3951880.987999916077 60341.043333355 2024-02-01T01:02:24.001871+00:00 19994330.291999999434 29000000.001999970526 27870000.060999989510 3949347.116000055801 60341.043344926 2024-02-01T01:02:25.001639+00:00 19994330.282999988645 28999999.983999971300 27869999.990000009537 3950668.756999969017 60341.043356498 2024-02-01T01:02:26.001406+00:00 19994330.285999979824 29000000.003000020981 27869999.939000010490 3955866.139999986161 60341.043368069 2024-02-01T01:02:27.001173+00:00 19994330.285000029951 28999999.948000069708 27869999.968999978155 3951324.009000062943 60341.043379640 2024-02-01T01:02:28.000939+00:00 19994330.283999979496 29000000.052999999374 27870000.037999991328 3948343.979999899864 60341.043391212 2024-02-01T01:02:29.000706+00:00 19994330.289000000805 28999999.963999990374 27869999.996999979019 3954164.929000020027 60341.043402783 2024-02-01T01:02:30.000473+00:00 19994330.285999979824 29000000.004000011832 27869999.976000070572 3953463.026000022888 60341.043414355 2024-02-01T01:02:31.000240+00:00 19994330.288000050932 29000000.008999988437 27870000.056000001729 3954024.019000052940 60341.043425926 2024-02-01T01:02:32.000007+00:00 19994330.285999950022 29000000.018000010401 27869999.975999999791 3950178.008999944199 60341.043437497 2024-02-01T01:02:32.999773+00:00 19994330.288000050932 29000000.004000011832 27870000.037000000477 3953524.980000019073 60341.043449250 2024-02-01T01:02:34.015162+00:00 19994330.280999958515 28999999.996999979019 27869999.927000001073 3949376.034999967087 60341.043460640 2024-02-01T01:02:34.999307+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3953558.000000000000 60341.043472211 2024-02-01T01:02:35.999073+00:00 19994330.286000009626 29000000.022999968380 27869999.940999981016 3949062.955000042915 60341.043483783 2024-02-01T01:02:36.998840+00:00 19994330.283999979496 29000000.001000050455 27870000.050999999046 3946151.006000041962 60341.043495354 2024-02-01T01:02:37.998607+00:00 19994330.289000030607 29000000.014999989420 27870000.065000031143 3952774.084999918938 60341.043506925 2024-02-01T01:02:38.998373+00:00 19994330.287999991328 28999999.981999989599 27869999.954999979585 3948011.935000061989 60341.043518497 2024-02-01T01:02:39.998140+00:00 19994330.283999979496 28999999.975000020117 27869999.977999988943 3949482.985000013839 60341.043530068 2024-02-01T01:02:40.997907+00:00 19994330.286000009626 29000000.020999971777 27869999.981000009924 3955443.113999962807 60341.043541640 2024-02-01T01:02:41.997674+00:00 19994330.285000029951 29000000.044000029564 27870000.059999998659 3955847.888000010978 60341.043553211 2024-02-01T01:02:42.997440+00:00 19994330.283999979496 28999999.952999949455 27869999.979000028223 3942723.018999934196 60341.043564782 2024-02-01T01:02:43.997207+00:00 19994330.287000000477 29000000.013000011444 27869999.933999959379 3948008.018999999855 60341.043576354 2024-02-01T01:02:44.996974+00:00 19994330.291000008583 28999999.987999979407 27870000.065000001341 3950003.013999999966 60341.043587925 2024-02-01T01:02:45.996742+00:00 19994330.282999988645 28999999.994000080973 27869999.976000010967 3948883.973999998998 60341.043599497 2024-02-01T01:02:46.996507+00:00 19994330.286999940872 28999999.995999928564 27870000.007000029087 3949557.023000000045 60341.043611068 2024-02-01T01:02:47.996275+00:00 19994330.285000089556 29000000.003000020981 27870000.019999980927 3953195.892999999225 60341.043622639 2024-02-01T01:02:48.996041+00:00 19994330.286999940872 29000000.026000019163 27869999.979000028223 3956627.016000003088 60341.043634211 2024-02-01T01:02:49.995808+00:00 19994330.281000021845 29000000.009999990463 27870000.078999999911 3956780.024000000209 60341.043645782 2024-02-01T01:02:50.995574+00:00 19994330.287999991328 28999999.962000008672 27869999.898999929428 3950667.935999996960 60341.043657354 2024-02-01T01:02:51.995341+00:00 19994330.291000008583 29000000.032999988645 27870000.076000090688 3953163.089000002015 60341.043668925 2024-02-01T01:02:52.995108+00:00 19994330.284000039101 28999999.947999950498 27869999.962999939919 3961721.950000002980 60341.043680497 2024-02-01T01:02:53.994875+00:00 19994330.287999991328 29000000.041000008583 27869999.930000070482 3960414.050999999046 60341.043692068 2024-02-01T01:02:54.994642+00:00 19994330.281999949366 28999999.973999980837 27870000.037999991328 3954446.049999997020 60341.043703639 2024-02-01T01:02:55.994408+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3954623.952000000048 60341.043715391 2024-02-01T01:02:57.009797+00:00 19994330.286000009626 29000000.050999999046 27869999.999000068754 3951937.909000001848 60341.043726782 2024-02-01T01:02:57.993942+00:00 19994330.282999988645 28999999.964000109583 27870000.039999961853 3949886.042999998201 60341.043738534 2024-02-01T01:02:59.009330+00:00 19994330.292000059038 28999999.972999930382 27869999.919999960810 3952118.076000005007 60341.043749925 2024-02-01T01:02:59.993475+00:00 19994330.286000009626 29000000.024000048637 27870000.047000050545 3953825.992999992799 60341.043761677 2024-02-01T01:03:01.008864+00:00 19994330.286000009626 29000000.042999979109 27870000.010999921709 3950235.937000005972 60341.043773067 2024-02-01T01:03:01.993009+00:00 19994330.283999919891 28999999.967000011355 27869999.984000090510 3951893.041999996174 60341.043784820 2024-02-01T01:03:03.008398+00:00 19994330.285000089556 28999999.955999970436 27870000.004999998957 3953354.013999999035 60341.043796210 2024-02-01T01:03:03.992541+00:00 19994330.286000009626 29000000.072000030428 27869999.965999960899 3950501.973000004888 60341.043807962 2024-02-01T01:03:05.007931+00:00 19994330.284999970347 28999999.949999999255 27870000.054000020027 3950265.892999991775 60341.043819353 2024-02-01T01:03:05.992076+00:00 19994330.291000008583 29000000.011999998242 27869999.906999949366 3944327.068000004161 60341.043831105 2024-02-01T01:03:07.007464+00:00 19994330.284999970347 29000000.016999989748 27870000.050999999046 3951675.075000002980 60341.043842495 2024-02-01T01:03:07.991609+00:00 19994330.287000060081 28999999.974999990314 27869999.994000080973 3950794.974000006914 60341.043854248 2024-02-01T01:03:09.006997+00:00 19994330.285999890417 29000000.006999999285 27869999.967999998480 3953781.014999986161 60341.043865638 2024-02-01T01:03:09.991143+00:00 19994330.283000111580 28999999.992000009865 27870000.037000000477 3953915.002000004053 60341.043877390 2024-02-01T01:03:11.006531+00:00 19994330.285999998450 29000000.004000011832 27870000.013999991119 3950831.027999997139 60341.043888781 2024-02-01T01:03:11.990676+00:00 19994330.284000001848 29000000.021999981254 27869999.978000000119 3947186.850000008941 60341.043900533 2024-02-01T01:03:13.006064+00:00 19994330.289999999106 29000000.000000000000 27870000.008000001311 3954368.135999992024 60341.043911924 2024-02-01T01:03:13.990210+00:00 19994330.287000000477 29000000.031000021845 27869999.969999998808 3950426.052000001073 60341.043923676 2024-02-01T01:03:15.005598+00:00 19994330.285999998450 28999999.934999998659 27869999.978000018746 3954304.906000003219 60341.043935067 2024-02-01T01:03:15.989744+00:00 19994330.282000008970 29000000.037000000477 27870000.074000000954 3954579.084000005852 60341.043946818 2024-02-01T01:03:17.005132+00:00 19994330.289999991655 28999999.983999971300 27870000.004999998957 3950243.856999992859 60341.043958209 2024-02-01T01:03:17.989276+00:00 19994330.285000000149 29000000.022000011057 27870000.013999968767 3954761.055000007153 60341.043969961 2024-02-01T01:03:19.004665+00:00 19994330.284000009298 28999999.994000021368 27869999.946000039577 3950838.974999994040 60341.043981533 2024-02-01T01:03:20.004432+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3949415.011999994982 60341.043993104 2024-02-01T01:03:21.004198+00:00 19994330.285000000149 28999999.962999999523 27870000.013000011444 3952691.062000005972 60341.044004675 2024-02-01T01:03:22.003965+00:00 19994330.284000009298 29000000.000000059605 27869999.954999979585 3950869.004999995232 60341.044016247 2024-02-01T01:03:23.003732+00:00 19994330.285999979824 28999999.952999949455 27870000.032999988645 3948759.905000001192 60341.044027818 2024-02-01T01:03:24.003498+00:00 19994330.287000030279 29000000.070000048727 27870000.041999999434 3955097.131999998819 60341.044039390 2024-02-01T01:03:25.003265+00:00 19994330.285999950022 28999999.992999911308 27870000.012000020593 3950015.930999993812 60341.044050961 2024-02-01T01:03:26.003032+00:00 19994330.282999988645 28999999.947000030428 27869999.924999948591 3951549.070000023115 60341.044062532 2024-02-01T01:03:27.002799+00:00 19994330.289000030607 29000000.064000010490 27870000.057999968529 3949801.917999982834 60341.044074104 2024-02-01T01:03:28.002566+00:00 19994330.287999991328 28999999.952000018209 27869999.945000048727 3953786.976000010967 60341.044085675 2024-02-01T01:03:29.002332+00:00 19994330.282999988645 28999999.982999920845 27870000.036000009626 3945462.053999990225 60341.044097247 2024-02-01T01:03:30.002099+00:00 19994330.287999991328 29000000.046000000089 27869999.988000039011 3953172.006999998819 60341.044108818 2024-02-01T01:03:31.001866+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3951502.993999987841 60341.044120389 2024-02-01T01:03:32.001633+00:00 19994330.284000039101 28999999.968000050634 27869999.984000090510 3953112.969000012148 60341.044131961 2024-02-01T01:03:33.001399+00:00 19994330.284999970347 29000000.011000040919 27870000.063999891281 3953068.050000011921 60341.044143532 2024-02-01T01:03:34.001166+00:00 19994330.291000008583 29000000.018999930471 27869999.986000061035 3954785.977999985218 60341.044155103 2024-02-01T01:03:35.000932+00:00 19994330.286000009626 29000000.004000071436 27869999.975000020117 3951569.020999997854 60341.044166675 2024-02-01T01:03:36.000700+00:00 19994330.284999970347 29000000.000000000000 27870000.028999920934 3951475.868000001181 60341.044178246 2024-02-01T01:03:37.000466+00:00 19994330.285000029951 29000000.000999931246 27870000.008000019938 3949715.108999996912 60341.044189817 2024-02-01T01:03:38.000233+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3950850.997999995947 60341.044201389 2024-02-01T01:03:39+00:00 19994330.281000021845 28999999.963000059128 27869999.997000098228 3954572.933000028133 60341.044212960 2024-02-01T01:03:39.999766+00:00 19994330.284999970347 29000000.018999930471 27869999.987999919802 3952970.997999995947 60341.044224351 2024-02-01T01:03:40.983912+00:00 19994330.292000059038 28999999.993000030518 27870000.004999998957 3955331.039000004996 60341.044236103 2024-02-01T01:03:41.999300+00:00 19994330.283999919891 29000000.026000000536 27869999.986999988556 3951757.032999991905 60341.044247674 2024-02-01T01:03:42.999067+00:00 19994330.286000009626 29000000.011999990791 27869999.950000051409 3949485.933999984991 60341.044259246 2024-02-01T01:03:43.998833+00:00 19994330.287000060081 28999999.970000009984 27869999.963000059128 3948928.097000002861 60341.044270817 2024-02-01T01:03:44.998601+00:00 19994330.286999940872 28999999.985999990255 27870000.042999979109 3954372.983999996912 60341.044282388 2024-02-01T01:03:45.998367+00:00 19994330.282999988645 29000000.025000009686 27870000.024999979883 3950530.962000011932 60341.044293960 2024-02-01T01:03:46.998133+00:00 19994330.282999988645 29000000.025000009686 27869999.962000008672 3953978.032999991905 60341.044305531 2024-02-01T01:03:47.997901+00:00 19994330.290000081062 28999999.984000001103 27870000.011999998242 3949054.909000008833 60341.044317103 2024-02-01T01:03:48.997667+00:00 19994330.287999991328 29000000.002000000328 27870000.028999999166 3953684.087999999989 60341.044328674 2024-02-01T01:03:49.997434+00:00 19994330.286000009626 28999999.986000001431 27869999.974999990314 3955190.891000003088 60341.044340245 2024-02-01T01:03:50.997201+00:00 19994330.286999940872 29000000.008999999613 27870000.030000001192 3950146.973999977112 60341.044351817 2024-02-01T01:03:51.996967+00:00 19994330.282999988645 29000000.006999969482 27870000.024000018835 3951620.059000014793 60341.044363388 2024-02-01T01:03:52.996735+00:00 19994330.286000009626 28999999.981999989599 27869999.922999981791 3952367.077000021935 60341.044374960 2024-02-01T01:03:53.996501+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3952423.952999948990 60341.044386531 2024-02-01T01:03:54.996268+00:00 19994330.287000060081 28999999.978999968618 27870000.055000010878 3959588.017000020016 60341.044398102 2024-02-01T01:03:55.996035+00:00 19994330.286000009626 29000000.030000030994 27869999.970000028610 3951309.030000030994 60341.044409674 2024-02-01T01:03:56.995802+00:00 19994330.286000009626 28999999.972999989986 27870000.011999960989 3954176.989999949932 60341.044421245 2024-02-01T01:03:57.995568+00:00 19994330.285999890417 29000000.036000009626 27870000.039000030607 3949134.066000043880 60341.044432816 2024-02-01T01:03:58.995334+00:00 19994330.284000039101 28999999.985999941826 27869999.953999999911 3954046.879000008106 60341.044444388 2024-02-01T01:03:59.995101+00:00 19994330.284999970347 29000000.009000059217 27869999.973999980837 3953000.954999982845 60341.044455959 2024-02-01T01:04:00.994868+00:00 19994330.287000060081 28999999.985000010580 27870000.038999971002 3954453.986999989022 60341.044467530 2024-02-01T01:04:01.994635+00:00 19994330.289000030607 28999999.973999980837 27870000.024000048637 3952356.091000020970 60341.044479102 2024-02-01T01:04:02.994402+00:00 19994330.285999890417 29000000.041999939829 27869999.982999980450 3954265.006999969017 60341.044490673 2024-02-01T01:04:03.994168+00:00 19994330.285000089556 28999999.979000091553 27869999.957000020891 3954735.054000020027 60341.044502244 2024-02-01T01:04:04.993935+00:00 19994330.285000000149 29000000.015999909490 27870000.005999978632 3950918.981999992859 60341.044513997 2024-02-01T01:04:06.009323+00:00 19994330.285999998450 29000000.016000028700 27870000.038000050932 3953410.929000020027 60341.044525387 2024-02-01T01:04:06.993469+00:00 19994330.283999990672 28999999.958000060171 27870000.023999929428 3951916.046999990940 60341.044537140 2024-02-01T01:04:08.008857+00:00 19994330.287000000477 29000000.005999919027 27869999.953999999911 3953900.923999965191 60341.044548530 2024-02-01T01:04:08.993002+00:00 19994330.287999998778 29000000.008000019938 27869999.961000081152 3951691.047000051010 60341.044560282 2024-02-01T01:04:10.008391+00:00 19994330.287000000477 28999999.978000041097 27870000.024999979883 3958729.082999945153 60341.044571673 2024-02-01T01:04:10.992535+00:00 19994330.285999998450 29000000.041000008583 27870000.010999921709 3955578.939000010025 60341.044583425 2024-02-01T01:04:12.007924+00:00 19994330.287000000477 28999999.958999991417 27870000.001000050455 3956397.947000027169 60341.044594815 2024-02-01T01:04:12.992069+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3950445.076999961864 60341.044606568 2024-02-01T01:04:14.007457+00:00 19994330.282999988645 29000000.001000050455 27869999.924000021070 3951192.932000041008 60341.044617958 2024-02-01T01:04:14.991603+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3953532.990000010002 60341.044629711 2024-02-01T01:04:16.006991+00:00 19994330.288000021130 29000000.011000040919 27870000.041000008583 3950173.093999981880 60341.044641101 2024-02-01T01:04:16.991136+00:00 19994330.285999979824 28999999.973999980837 27869999.926999930292 3955909.008000016212 60341.044652853 2024-02-01T01:04:18.006524+00:00 19994330.285000029951 28999999.991000059992 27870000.086000081152 3953219.949000000954 60341.044664244 2024-02-01T01:04:18.990670+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3948319.921999990940 60341.044675996 2024-02-01T01:04:20.006058+00:00 19994330.285000029951 29000000.050000000745 27870000.005999919027 3956845.064999998081 60341.044687387 2024-02-01T01:04:20.990203+00:00 19994330.283999979496 28999999.954999998212 27869999.947000030428 3949800.066999971867 60341.044699139 2024-02-01T01:04:22.005591+00:00 19994330.286000009626 29000000.015000000596 27870000.080999970436 3949748.972000002861 60341.044710530 2024-02-01T01:04:22.989737+00:00 19994330.291999999434 29000000.028000000864 27869999.962000008672 3950400.953000009060 60341.044722281 2024-02-01T01:04:24.005125+00:00 19994330.285000029951 28999999.932000011206 27869999.915000081062 3952462.026000022888 60341.044733672 2024-02-01T01:04:24.989270+00:00 19994330.282999988645 29000000.008999999613 27870000.113999959081 3955565.967999995220 60341.044745424 2024-02-01T01:04:26.004659+00:00 19994330.288999971002 29000000.030999988317 27869999.958999998868 3951785.088999987114 60341.044756815 2024-02-01T01:04:26.988804+00:00 19994330.284000039101 28999999.970999989659 27869999.997999999672 3953076.963999987114 60341.044768567 2024-02-01T01:04:28.004192+00:00 19994330.284999970347 29000000.026000019163 27870000.047000009567 3952015.993000030983 60341.044780138 2024-02-01T01:04:29.003959+00:00 19994330.288999971002 28999999.994000021368 27870000.015000000596 3950242.981999992859 60341.044791710 2024-02-01T01:04:30.003725+00:00 19994330.287000000477 29000000.047999981791 27869999.960000008345 3949706.112999976147 60341.044803281 2024-02-01T01:04:31.003492+00:00 19994330.286000009626 28999999.947000030428 27869999.981999989599 3946016.810000001919 60341.044814853 2024-02-01T01:04:32.003259+00:00 19994330.284999970347 28999999.992999970913 27869999.952999979258 3951210.105000019073 60341.044826424 2024-02-01T01:04:33.003026+00:00 19994330.286000009626 29000000.005999978632 27870000.048000011593 3948579.904999970924 60341.044837995 2024-02-01T01:04:34.002794+00:00 19994330.284000039101 29000000.016000028700 27870000.002999991179 3949220.148000001907 60341.044849567 2024-02-01T01:04:35.002559+00:00 19994330.286000009626 29000000.005999978632 27869999.988000039011 3954703.935000001919 60341.044861138 2024-02-01T01:04:36.002325+00:00 19994330.286999940872 28999999.991000059992 27869999.968999978155 3951854.064999998081 60341.044872710 2024-02-01T01:04:37.002092+00:00 19994330.287000060081 28999999.978999968618 27869999.982999980450 3946926.944000006188 60341.044884281 2024-02-01T01:04:38.001859+00:00 19994330.284999970347 29000000.028000000864 27870000.119000021368 3949844.932000041008 60341.044895852 2024-02-01T01:04:39.001625+00:00 19994330.286000009626 29000000.006999969482 27869999.935999989510 3949295.028999983799 60341.044907243 2024-02-01T01:04:39.985771+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3949370.112999976147 60341.044918995 2024-02-01T01:04:41.001159+00:00 19994330.284999970347 29000000.026000019163 27870000.027000010014 3947162.955000042915 60341.044930385 2024-02-01T01:04:41.985305+00:00 19994330.285000089556 28999999.988000039011 27869999.910000029951 3947242.955999969970 60341.044942138 2024-02-01T01:04:43.000692+00:00 19994330.284999970347 28999999.968000050634 27870000.044999960810 3949155.027000010014 60341.044953528 2024-02-01T01:04:43.984839+00:00 19994330.286999940872 29000000.034999970347 27870000.013000071049 3953768.985000013839 60341.044965280 2024-02-01T01:04:45.000226+00:00 19994330.289000030607 28999999.995999928564 27869999.998999949545 3946512.989999949932 60341.044976671 2024-02-01T01:04:45.984371+00:00 19994330.287000060081 29000000.014000058174 27869999.988999959081 3951062.983000040054 60341.044988423 2024-02-01T01:04:46.999759+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3955192.014999986161 60341.044999814 2024-02-01T01:04:47.983905+00:00 19994330.285999890417 29000000.021999958903 27870000.060000058264 3952415.005999981891 60341.045011566 2024-02-01T01:04:48.999293+00:00 19994330.284000039101 28999999.984000090510 27870000.036000009626 3952150.953999996185 60341.045022957 2024-02-01T01:04:49.983439+00:00 19994330.284000039101 29000000.005999919027 27869999.919999960810 3944345.995000004768 60341.045034708 2024-02-01T01:04:50.998827+00:00 19994330.287999991328 29000000.007000088692 27870000.049000021070 3953077.101000010967 60341.045046280 2024-02-01T01:04:51.998593+00:00 19994330.286999940872 29000000.012999888510 27869999.957000020891 3948621.929000020027 60341.045057851 2024-02-01T01:04:52.998360+00:00 19994330.286000009626 29000000.021000031382 27869999.968999978155 3956772.051999986172 60341.045069423 2024-02-01T01:04:53.998127+00:00 19994330.285000089556 28999999.966000080109 27870000.031999949366 3950775.939999998081 60341.045080994 2024-02-01T01:04:54.997893+00:00 19994330.287999991328 28999999.979999899864 27870000.007000088692 3945843.921999990940 60341.045092565 2024-02-01T01:04:55.997661+00:00 19994330.282999988645 29000000.034000001848 27870000.056999921799 3952761.111000000965 60341.045104137 2024-02-01T01:04:56.997428+00:00 19994330.284999970347 28999999.982999999076 27869999.915000081062 3950833.966000020970 60341.045115708 2024-02-01T01:04:57.997194+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3952587.936999977101 60341.045127280 2024-02-01T01:04:58.996962+00:00 19994330.287000000477 29000000.002999991179 27870000.054999951273 3950483.105000019073 60341.045138851 2024-02-01T01:04:59.996728+00:00 19994330.287999998778 29000000.002000000328 27870000.006000038236 3948707.003999948967 60341.045150422 2024-02-01T01:05:00.996493+00:00 19994330.284000001848 29000000.002999991179 27869999.980999950320 3950881.915000081062 60341.045161994 2024-02-01T01:05:01.996259+00:00 19994330.287000000477 29000000.020000010729 27870000.052000049502 3951641.134999989998 60341.045173565 2024-02-01T01:05:02.996027+00:00 19994330.285000000149 28999999.976000010967 27869999.986999988556 3954281.942000031006 60341.045185137 2024-02-01T01:05:03.995794+00:00 19994330.285000000149 29000000.001000020653 27869999.939000010490 3954840.968999981880 60341.045196708 2024-02-01T01:05:04.995561+00:00 19994330.289000000805 29000000.011999960989 27870000.015999998897 3951697.940999985207 60341.045208279 2024-02-01T01:05:05.995328+00:00 19994330.282999988645 28999999.952000018209 27870000.014999989420 3954348.092000008095 60341.045219851 2024-02-01T01:05:06.995095+00:00 19994330.286000009626 29000000.048999968916 27870000.015000000596 3955777.050999999046 60341.045231422 2024-02-01T01:05:07.994862+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3956025.902999997139 60341.045242993 2024-02-01T01:05:08.994628+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3951434.015999913216 60341.045254565 2024-02-01T01:05:09.994396+00:00 19994330.281000021845 29000000.013000011444 27869999.966000020504 3950233.942000031006 60341.045266136 2024-02-01T01:05:10.994162+00:00 19994330.288000021130 29000000.022999998182 27870000.060999989510 3952447.026000022888 60341.045277707 2024-02-01T01:05:11.993929+00:00 19994330.287000000477 28999999.991000000387 27869999.965999990702 3952842.072999954224 60341.045289460 2024-02-01T01:05:13.009316+00:00 19994330.286999940872 28999999.989000018686 27870000.047000020742 3952205.993000030983 60341.045300850 2024-02-01T01:05:13.993462+00:00 19994330.285000029951 28999999.982999920845 27869999.939000010490 3950046.968000053894 60341.045312603 2024-02-01T01:05:15.008850+00:00 19994330.287999991328 28999999.975000020117 27870000.016999959946 3951311.978999971878 60341.045323993 2024-02-01T01:05:15.992996+00:00 19994330.284000039101 29000000.036000009626 27869999.997000038624 3952869.996000051033 60341.045335745 2024-02-01T01:05:17.008384+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3953566.945999979973 60341.045347136 2024-02-01T01:05:17.992529+00:00 19994330.287000000477 29000000.021000031382 27870000.085999969393 3955526.122999907006 60341.045358888 2024-02-01T01:05:19.007917+00:00 19994330.286000009626 28999999.965999960899 27869999.967000011355 3955175.865000010002 60341.045370278 2024-02-01T01:05:19.992063+00:00 19994330.287000000477 29000000.024999979883 27870000.035000029951 3952580.027000070084 60341.045382031 2024-02-01T01:05:21.007451+00:00 19994330.284999970347 29000000.013000011444 27869999.941999968141 3951848.018999934196 60341.045393421 2024-02-01T01:05:21.991596+00:00 19994330.288000050932 28999999.958000060171 27870000.064000010490 3952325.078000069130 60341.045405174 2024-02-01T01:05:23.006984+00:00 19994330.284999970347 29000000.046999931335 27869999.991000000387 3953305.952999948990 60341.045416564 2024-02-01T01:05:23.991130+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3952531.009000062943 60341.045428316 2024-02-01T01:05:25.006518+00:00 19994330.283000048250 28999999.978999968618 27869999.975000020117 3956362.016999959946 60341.045439707 2024-02-01T01:05:25.990663+00:00 19994330.288999918848 29000000.022000070661 27870000.072000030428 3954064.947000027169 60341.045451459 2024-02-01T01:05:27.006051+00:00 19994330.286000009626 28999999.992999911308 27869999.907999988645 3952261.055999993812 60341.045462850 2024-02-01T01:05:27.990196+00:00 19994330.286000009626 29000000.029000040144 27870000.099999900907 3950954.902999997139 60341.045474602 2024-02-01T01:05:29.005584+00:00 19994330.287000060081 29000000.006999969482 27869999.979000091553 3951680.062000035774 60341.045485992 2024-02-01T01:05:29.989730+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3953441.043999909889 60341.045497744 2024-02-01T01:05:31.005118+00:00 19994330.283999919891 28999999.983000040054 27869999.994000080973 3954010.990000010002 60341.045509135 2024-02-01T01:05:31.989263+00:00 19994330.287000060081 29000000.032999988645 27869999.960999969393 3950112.989000082016 60341.045520887 2024-02-01T01:05:33.004651+00:00 19994330.286000009626 28999999.942000001669 27869999.983999971300 3952809.957999945153 60341.045532278 2024-02-01T01:05:33.988797+00:00 19994330.286000009626 29000000.037999998778 27870000.042999979109 3950827.059999942780 60341.045544030 2024-02-01T01:05:35.004185+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3952976.973000050057 60341.045555601 2024-02-01T01:05:36.003952+00:00 19994330.284000039101 28999999.998000010848 27869999.995000001043 3950883.049000024796 60341.045567173 2024-02-01T01:05:37.003719+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3956473.929999948014 60341.045578744 2024-02-01T01:05:38.003486+00:00 19994330.284999970347 28999999.998000029474 27870000.042999979109 3950468.057000041008 60341.045590315 2024-02-01T01:05:39.003253+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3952648.947999954224 60341.045601887 2024-02-01T01:05:40.003018+00:00 19994330.289000030607 29000000.010999981314 27869999.974999900907 3954614.003000020981 60341.045613458 2024-02-01T01:05:41.002785+00:00 19994330.289000030607 29000000.005000028759 27869999.980000019073 3954541.050000071991 60341.045625030 2024-02-01T01:05:42.002553+00:00 19994330.284999970347 28999999.983999971300 27870000.055000070482 3951605.962999939919 60341.045636420 2024-02-01T01:05:42.986697+00:00 19994330.286999940872 28999999.958000000566 27869999.967000000179 3949847.957000017166 60341.045648172 2024-02-01T01:05:44.002085+00:00 19994330.287000060081 29000000.066000040621 27869999.967999998480 3952756.993000030983 60341.045659563 2024-02-01T01:05:44.986231+00:00 19994330.283999919891 28999999.995999988168 27870000.114999998361 3953663.087000011932 60341.045671315 2024-02-01T01:05:46.001619+00:00 19994330.284000039101 28999999.972999989986 27869999.903999999166 3951398.978999971878 60341.045682705 2024-02-01T01:05:46.985765+00:00 19994330.287000060081 29000000.029999971390 27869999.989000011235 3953122.949999928009 60341.045694458 2024-02-01T01:05:48.001153+00:00 19994330.286999940872 28999999.964000049978 27870000.015999998897 3950621.981000065804 60341.045705848 2024-02-01T01:05:48.985298+00:00 19994330.286000009626 28999999.982999980450 27870000.011999990791 3951986.990999937057 60341.045717601 2024-02-01T01:05:50.000686+00:00 19994330.286000009626 29000000.008999940008 27870000.011000011116 3954620.054000020027 60341.045728991 2024-02-01T01:05:50.984832+00:00 19994330.286999940872 29000000.040000081062 27869999.956000000238 3957073.032000064850 60341.045740743 2024-02-01T01:05:52.000220+00:00 19994330.286000009626 28999999.990999940783 27869999.995999988168 3955392.014999986161 60341.045752134 2024-02-01T01:05:52.984365+00:00 19994330.284000001848 28999999.963999990374 27870000.006999969482 3949729.886999965180 60341.045763886 2024-02-01T01:05:53.999754+00:00 19994330.287000000477 29000000.012000080198 27870000.015000049025 3954167.095999956131 60341.045775277 2024-02-01T01:05:54.983898+00:00 19994330.285999998450 28999999.985000010580 27870000.008999999613 3952662.942000031006 60341.045787029 2024-02-01T01:05:55.999287+00:00 19994330.287000000477 29000000.026999950409 27870000.023999989033 3949646.072000027169 60341.045798420 2024-02-01T01:05:56.983432+00:00 19994330.285000000149 29000000.026000019163 27869999.977000001818 3951826.967999935150 60341.045810171 2024-02-01T01:05:57.998820+00:00 19994330.287000019103 28999999.968999978155 27870000.017000019550 3949968.956000090111 60341.045821743 2024-02-01T01:05:58.998587+00:00 19994330.285000000149 28999999.980000019073 27869999.935999989510 3952403.110999941826 60341.045833314 2024-02-01T01:05:59.998354+00:00 19994330.285999979824 29000000.022999998182 27870000.024999979883 3954225.917000054847 60341.045844886 2024-02-01T01:06:00.998120+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3951627.962000011932 60341.045856457 2024-02-01T01:06:01.997887+00:00 19994330.283999979496 28999999.995999928564 27869999.907999929041 3952347.095999956131 60341.045868028 2024-02-01T01:06:02.997654+00:00 19994330.290000021458 29000000.000000000000 27870000.053000088781 3953712.845000029076 60341.045879600 2024-02-01T01:06:03.997421+00:00 19994330.287999991328 28999999.981000069529 27870000.069000009447 3949590.105000019073 60341.045891171 2024-02-01T01:06:04.997188+00:00 19994330.284000009298 29000000.026999950409 27869999.910999890417 3949146.996999979019 60341.045902743 2024-02-01T01:06:05.996954+00:00 19994330.282999988645 29000000.004999998957 27870000.066000100225 3948975.998000026215 60341.045914314 2024-02-01T01:06:06.996720+00:00 19994330.287000000477 28999999.991000059992 27869999.945999979973 3954672.983999968041 60341.045925885 2024-02-01T01:06:07.996487+00:00 19994330.287999991328 28999999.981999989599 27870000.085999969393 3958881.018000007141 60341.045937457 2024-02-01T01:06:08.996254+00:00 19994330.287000000477 28999999.983999971300 27869999.919000029564 3959065.126999973785 60341.045949028 2024-02-01T01:06:09.996021+00:00 19994330.284000039101 29000000.030999999493 27869999.977000001818 3958663.758999944199 60341.045960600 2024-02-01T01:06:10.995788+00:00 19994330.291999999434 28999999.978999998420 27870000.060999989510 3950854.040000081062 60341.045972171 2024-02-01T01:06:11.995554+00:00 19994330.282999988645 29000000.011999990791 27870000.016999959946 3957377.054999948014 60341.045983742 2024-02-01T01:06:12.995322+00:00 19994330.284999970347 29000000.024000000209 27869999.953000068665 3955134.016000031959 60341.045995314 2024-02-01T01:06:13.995088+00:00 19994330.284000039101 28999999.982000008225 27870000.020999908447 3955496.101999998093 60341.046006885 2024-02-01T01:06:14.994855+00:00 19994330.287999991328 29000000.003999978304 27870000.022000070661 3957800.965999960899 60341.046018456 2024-02-01T01:06:15.994622+00:00 19994330.286000009626 29000000.005000028759 27869999.962999939919 3949882.929000020027 60341.046030028 2024-02-01T01:06:16.994389+00:00 19994330.284999970347 29000000.001999970526 27870000.037000060081 3954084.988000034820 60341.046041599 2024-02-01T01:06:17.994155+00:00 19994330.287000060081 28999999.988000039011 27870000.014999989420 3958275.962999939919 60341.046053170 2024-02-01T01:06:18.993922+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3955617.099000095855 60341.046064742 2024-02-01T01:06:19.993689+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3952456.864999889862 60341.046076313 2024-02-01T01:06:20.993456+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3956758.110000013839 60341.046088065 2024-02-01T01:06:22.008843+00:00 19994330.283999919891 28999999.977999988943 27869999.997999999672 3953164.071000099182 60341.046099456 2024-02-01T01:06:22.992988+00:00 19994330.289000030607 29000000.000999990851 27870000.024000000209 3958220.916999936104 60341.046111208 2024-02-01T01:06:24.008376+00:00 19994330.286000009626 29000000.010000050068 27869999.969000000507 3958278.932000041008 60341.046122598 2024-02-01T01:06:24.992523+00:00 19994330.286999940872 28999999.972999989986 27870000.037999998778 3954340.100999950897 60341.046134351 2024-02-01T01:06:26.007911+00:00 19994330.286000009626 29000000.013999998569 27869999.925000000745 3948359.016999959946 60341.046145741 2024-02-01T01:06:26.992056+00:00 19994330.286000009626 28999999.979999959469 27870000.015999998897 3957447.890000104904 60341.046157494 2024-02-01T01:06:28.007444+00:00 19994330.286000009626 29000000.039000030607 27870000.027000010014 3955818.094999908935 60341.046168884 2024-02-01T01:06:28.991589+00:00 19994330.286000009626 28999999.981999989599 27870000.031999979168 3957219.060000061989 60341.046180636 2024-02-01T01:06:30.006978+00:00 19994330.286000009626 28999999.977000001818 27869999.944999989122 3953067.857999920845 60341.046192027 2024-02-01T01:06:30.991123+00:00 19994330.286999940872 29000000.069000009447 27870000.058000031859 3956979.105000019073 60341.046203779 2024-02-01T01:06:32.006511+00:00 19994330.287000060081 28999999.940999981016 27870000.031000021845 3954773.853000044823 60341.046215170 2024-02-01T01:06:32.990656+00:00 19994330.284000039101 28999999.996000051498 27869999.942999958992 3956678.128999948967 60341.046226922 2024-02-01T01:06:34.006044+00:00 19994330.289999961853 29000000.008999940008 27870000.030000030994 3953674.009000062943 60341.046238312 2024-02-01T01:06:34.990190+00:00 19994330.279999971390 28999999.990000009537 27870000.016999959946 3955158.929000020027 60341.046250064 2024-02-01T01:06:36.005578+00:00 19994330.287000060081 29000000.034999970347 27870000.001000050455 3956753.906000018120 60341.046261455 2024-02-01T01:06:36.989724+00:00 19994330.287999991328 28999999.988000039011 27869999.935999989510 3953242.204999924172 60341.046273207 2024-02-01T01:06:38.005111+00:00 19994330.284999970347 28999999.990000009537 27870000.018999990076 3955052.958999990951 60341.046284598 2024-02-01T01:06:38.989257+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3950708.832000017166 60341.046296350 2024-02-01T01:06:40.004645+00:00 19994330.284999970347 29000000.019000049680 27870000.049999948591 3952390.157000064850 60341.046307741 2024-02-01T01:06:40.988790+00:00 19994330.286000009626 29000000.008999940008 27870000.001000050455 3952559.998999952804 60341.046319493 2024-02-01T01:06:42.004179+00:00 19994330.286000009626 29000000.036000009626 27869999.985999941826 3950907.024000049103 60341.046330883 2024-02-01T01:06:42.988324+00:00 19994330.287000060081 28999999.942999958992 27869999.977000001818 3957390.882999897003 60341.046342636 2024-02-01T01:06:44.003712+00:00 19994330.286000009626 29000000.007000088692 27869999.989000078291 3958497.922000051010 60341.046354207 2024-02-01T01:06:45.003478+00:00 19994330.284999970347 29000000.000999931246 27870000.013000011444 3952754.090000032913 60341.046365597 2024-02-01T01:06:45.987624+00:00 19994330.287999998778 28999999.998000029474 27869999.981999989599 3954203.134999989998 60341.046377350 2024-02-01T01:06:47.003012+00:00 19994330.287000000477 29000000.008000001311 27870000.016999959946 3957072.925999999046 60341.046388740 2024-02-01T01:06:47.987158+00:00 19994330.282999999821 28999999.999000001699 27870000.047000050545 3955137.075999975204 60341.046400493 2024-02-01T01:06:49.002546+00:00 19994330.282999988645 28999999.953999999911 27869999.947999950498 3952483.930999993812 60341.046411883 2024-02-01T01:06:49.986691+00:00 19994330.287999998778 29000000.033000010997 27869999.998999949545 3955676.965000032913 60341.046423635 2024-02-01T01:06:51.002080+00:00 19994330.287999998778 29000000.008999988437 27869999.979000091553 3955171.100999950897 60341.046435026 2024-02-01T01:06:51.986224+00:00 19994330.285000000149 29000000.015999998897 27870000.028999920934 3957739.898000001907 60341.046446778 2024-02-01T01:06:53.001613+00:00 19994330.287000000477 28999999.996000021696 27870000.034000039101 3953575.990000010002 60341.046458168 2024-02-01T01:06:53.985758+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3953826.004000068177 60341.046469921 2024-02-01T01:06:55.001146+00:00 19994330.287999991328 29000000.009000029415 27869999.981999989599 3953227.054999948014 60341.046481311 2024-02-01T01:06:55.985291+00:00 19994330.282000008970 28999999.991999980062 27869999.970000028610 3952513.006000041962 60341.046493064 2024-02-01T01:06:57.000679+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3952410.112999916077 60341.046504454 2024-02-01T01:06:57.984825+00:00 19994330.288000021130 29000000.006000038236 27870000.044000029564 3952242.848000050057 60341.046516206 2024-02-01T01:06:59.000213+00:00 19994330.282999958843 29000000.004999998957 27870000.081999901682 3956319.983999968041 60341.046527597 2024-02-01T01:06:59.984358+00:00 19994330.290000021458 29000000.004999998957 27869999.949000000954 3949995.001999973785 60341.046539349 2024-02-01T01:07:00.999747+00:00 19994330.287000000477 28999999.991000000387 27869999.927999999374 3953835.018000007141 60341.046550740 2024-02-01T01:07:01.983892+00:00 19994330.283999979496 28999999.994000021368 27870000.050000000745 3952222.002000092994 60341.046562492 2024-02-01T01:07:02.999280+00:00 19994330.283000048250 29000000.013999998569 27870000.021000009030 3952272.042999982834 60341.046573882 2024-02-01T01:07:03.983426+00:00 19994330.285999950022 28999999.967999938875 27869999.982000008225 3954115.957000017166 60341.046585634 2024-02-01T01:07:04.998813+00:00 19994330.290000021458 28999999.999000068754 27870000.044999990612 3956192.064999938011 60341.046597025 2024-02-01T01:07:05.982958+00:00 19994330.282000008970 29000000.028000000864 27869999.953000009060 3955385.817999958992 60341.046608777 2024-02-01T01:07:06.998347+00:00 19994330.290000021458 29000000.034999970347 27870000.057999998331 3950357.094000101089 60341.046620348 2024-02-01T01:07:07.998114+00:00 19994330.284999970347 28999999.952000018209 27869999.864999979734 3955203.004999995232 60341.046631920 2024-02-01T01:07:08.997880+00:00 19994330.287000000477 29000000.018000010401 27870000.075000021607 3950641.996999979019 60341.046643491 2024-02-01T01:07:09.997648+00:00 19994330.290000021458 29000000.018000010401 27870000.006999969482 3951191.070999979973 60341.046655063 2024-02-01T01:07:10.997414+00:00 19994330.280999958515 28999999.971999999136 27869999.973000049591 3951086.957000017166 60341.046666634 2024-02-01T01:07:11.997181+00:00 19994330.283999979496 29000000.013999938965 27870000.006999969482 3952885.919999957085 60341.046678205 2024-02-01T01:07:12.996948+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3956958.111999989022 60341.046689777 2024-02-01T01:07:13.996714+00:00 19994330.288000110537 28999999.991999980062 27869999.972999989986 3958089.041000009049 60341.046701348 2024-02-01T01:07:14.996481+00:00 19994330.285999890417 28999999.998000029474 27870000.059999998659 3956326.846000074875 60341.046712920 2024-02-01T01:07:15.996247+00:00 19994330.285000089556 28999999.985000010580 27869999.969000041485 3950884.103000000119 60341.046724491 2024-02-01T01:07:16.996014+00:00 19994330.283999919891 29000000.031000021845 27869999.953999999911 3949187.899000000209 60341.046736063 2024-02-01T01:07:17.995781+00:00 19994330.287000060081 28999999.985000010580 27870000.020999971777 3953363.046999999788 60341.046747634 2024-02-01T01:07:18.995548+00:00 19994330.284999970347 28999999.980999950320 27870000.002000030130 3952426.037999998778 60341.046759205 2024-02-01T01:07:19.995315+00:00 19994330.287000060081 29000000.024000048637 27869999.968999978155 3951401.089999999851 60341.046770777 2024-02-01T01:07:20.995082+00:00 19994330.287999991328 29000000.003999948502 27870000.057000041008 3955751.883000000846 60341.046782348 2024-02-01T01:07:21.994848+00:00 19994330.286000009626 28999999.953000068665 27869999.949000000954 3953444.983999996912 60341.046793919 2024-02-01T01:07:22.994615+00:00 19994330.284999970347 29000000.057999968529 27870000.052999969572 3955005.047000002116 60341.046805491 2024-02-01T01:07:23.994382+00:00 19994330.286999940872 28999999.995000001043 27869999.942999958992 3950574.983000002801 60341.046817062 2024-02-01T01:07:24.994149+00:00 19994330.284000039101 28999999.967000000179 27869999.978000041097 3959346.045999995898 60341.046828633 2024-02-01T01:07:25.993913+00:00 19994330.287999991328 29000000.010000009090 27870000.100999951363 3955746.920000001788 60341.046840205 2024-02-01T01:07:26.993682+00:00 19994330.282999988645 29000000.008999999613 27869999.973999980837 3957549.026000001002 60341.046851776 2024-02-01T01:07:27.993449+00:00 19994330.290000081062 29000000.015999991447 27869999.980000019073 3953088.984999998938 60341.046863347 2024-02-01T01:07:28.993215+00:00 19994330.289999961853 28999999.980000019073 27870000.017000079155 3952572.968000002205 60341.046874919 2024-02-01T01:07:29.992983+00:00 19994330.281000021845 28999999.974999990314 27870000.013999938965 3953776.045999995898 60341.046886671 2024-02-01T01:07:31.008370+00:00 19994330.284999970347 29000000.055999990553 27869999.988000039011 3955839.943999997806 60341.046898061 2024-02-01T01:07:31.992515+00:00 19994330.289000030607 29000000.020000010729 27869999.993000030518 3960197.103000000119 60341.046909814 2024-02-01T01:07:33.007904+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3954010.932999997865 60341.046921204 2024-02-01T01:07:33.992050+00:00 19994330.284999970347 28999999.981999989599 27870000.026999950409 3954752.957000001799 60341.046932956 2024-02-01T01:07:35.007437+00:00 19994330.289000030607 28999999.970000028610 27869999.945999979973 3953294.116999999154 60341.046944347 2024-02-01T01:07:35.991583+00:00 19994330.284000039101 29000000.040999948978 27870000.067999958992 3951536.929000005126 60341.046956099 2024-02-01T01:07:37.006971+00:00 19994330.286999940872 29000000.008000019938 27869999.997000098228 3952465.986000000965 60341.046967490 2024-02-01T01:07:37.991117+00:00 19994330.284000039101 28999999.960000038147 27869999.909999970347 3955661.041999996174 60341.046979242 2024-02-01T01:07:39.006504+00:00 19994330.286000009626 29000000.019999980927 27870000.034000001848 3955068.879999995232 60341.046990633 2024-02-01T01:07:39.990650+00:00 19994330.285999998450 29000000.015999969095 27869999.960999999195 3951026.026000007987 60341.047002384 2024-02-01T01:07:41.006038+00:00 19994330.285999998450 28999999.977000001818 27870000.040000010282 3949171.079999998212 60341.047013775 2024-02-01T01:07:41.990183+00:00 19994330.291000001132 28999999.975000020117 27870000.006999999285 3953043.004999995232 60341.047025527 2024-02-01T01:07:43.005572+00:00 19994330.283999990672 29000000.000000000000 27869999.986000001431 3955460.966000006068 60341.047036918 2024-02-01T01:07:43.989717+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3951042.041999996174 60341.047048670 2024-02-01T01:07:45.005105+00:00 19994330.283000010997 29000000.041999939829 27870000.011999990791 3954375.984999998938 60341.047060061 2024-02-01T01:07:45.989250+00:00 19994330.285999979824 28999999.974000100046 27869999.971999999136 3958608.070000008214 60341.047071813 2024-02-01T01:07:47.004638+00:00 19994330.288000021130 28999999.967999938875 27869999.961999978870 3952018.861000000965 60341.047083204 2024-02-01T01:07:47.988783+00:00 19994330.282999988645 29000000.028000000864 27870000.073000010103 3955349.089999989141 60341.047094775 2024-02-01T01:07:48.988551+00:00 19994330.291000008583 29000000.014000058174 27869999.958000000566 3955510.909999995958 60341.047106346 2024-02-01T01:07:49.988318+00:00 19994330.285999979824 28999999.990000009537 27869999.973999980837 3952093.006999998819 60341.047117918 2024-02-01T01:07:50.988084+00:00 19994330.284000009298 28999999.998999949545 27870000.018999990076 3952337.097000002861 60341.047129670 2024-02-01T01:07:52.003472+00:00 19994330.283000018448 28999999.995000001043 27870000.055999990553 3950152.962999999989 60341.047141060 2024-02-01T01:07:52.987617+00:00 19994330.289999961853 28999999.996000051498 27869999.983000040054 3954919.003000020981 60341.047152813 2024-02-01T01:07:54.003006+00:00 19994330.282000008970 28999999.996999979019 27869999.983999971300 3950646.962999999989 60341.047164203 2024-02-01T01:07:54.987151+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3949644.012999982107 60341.047175955 2024-02-01T01:07:56.002539+00:00 19994330.291999999434 29000000.014999989420 27870000.041999999434 3950745.969000012148 60341.047187346 2024-02-01T01:07:56.986684+00:00 19994330.285000029951 28999999.950000051409 27869999.958999991417 3954363.033999979030 60341.047199098 2024-02-01T01:07:58.002073+00:00 19994330.285999950022 29000000.006000038236 27870000.053000088781 3954668.030000001192 60341.047210488 2024-02-01T01:07:58.986218+00:00 19994330.282000008970 28999999.998999949545 27869999.959999918938 3954024.978000015020 60341.047222241 2024-02-01T01:08:00.001606+00:00 19994330.287000000477 29000000.028000000864 27869999.983999971300 3955672.956999986898 60341.047233631 2024-02-01T01:08:00.985752+00:00 19994330.285000029951 28999999.975999999791 27869999.977000001818 3954952.964000015985 60341.047245384 2024-02-01T01:08:02.001140+00:00 19994330.288999971002 29000000.013999998569 27870000.018000010401 3957569.151999980211 60341.047256774 2024-02-01T01:08:02.985285+00:00 19994330.286000009626 28999999.969000000507 27870000.042000059038 3956541.891000003088 60341.047268526 2024-02-01T01:08:04.000673+00:00 19994330.285000029951 29000000.025000009686 27870000.016000028700 3949470.982000023127 60341.047279917 2024-02-01T01:08:04.984818+00:00 19994330.288999971002 28999999.985999990255 27869999.997999910265 3954490.030000001192 60341.047291669 2024-02-01T01:08:06.000206+00:00 19994330.280000030994 29000000.022000011057 27869999.985000010580 3951791.959999979008 60341.047303060 2024-02-01T01:08:06.984352+00:00 19994330.287999991328 28999999.960000008345 27869999.983000040054 3952809.077000021935 60341.047314812 2024-02-01T01:08:07.999740+00:00 19994330.289000030607 29000000.087999999523 27870000.059000018984 3955028.096999973059 60341.047326203 2024-02-01T01:08:08.983885+00:00 19994330.281999949366 28999999.953000009060 27869999.972999930382 3954621.981000006199 60341.047337954 2024-02-01T01:08:09.999273+00:00 19994330.292000059038 28999999.986000001431 27869999.999000068754 3952583.960000007879 60341.047349345 2024-02-01T01:08:10.983419+00:00 19994330.283999919891 29000000.009999990463 27869999.990999940783 3950558.979000002146 60341.047361097 2024-02-01T01:08:11.998807+00:00 19994330.286000009626 28999999.999000009149 27869999.955000039190 3951864.037000000011 60341.047372488 2024-02-01T01:08:12.982952+00:00 19994330.287000060081 29000000.011999960989 27870000.024000048637 3948371.861000000965 60341.047384240 2024-02-01T01:08:13.998340+00:00 19994330.281999949366 29000000.011000040919 27869999.977999929339 3953977.041000009049 60341.047395811 2024-02-01T01:08:14.998107+00:00 19994330.289000030607 28999999.979999959469 27870000.039000030607 3953631.084999979008 60341.047407383 2024-02-01T01:08:15.997874+00:00 19994330.282999988645 29000000.006000038236 27870000.013000011444 3955888.967000008095 60341.047418954 2024-02-01T01:08:16.997641+00:00 19994330.289999961853 28999999.979999959469 27869999.912999998778 3952363.895999997854 60341.047430526 2024-02-01T01:08:17.997407+00:00 19994330.287000060081 28999999.993000030518 27870000.039000000805 3955862.198000013828 60341.047442097 2024-02-01T01:08:18.997174+00:00 19994330.286999940872 29000000.064000010490 27870000.029999990016 3951699.827999978792 60341.047453668 2024-02-01T01:08:19.996940+00:00 19994330.282999988645 28999999.941999908537 27869999.969000011683 3955439.039000004996 60341.047465240 2024-02-01T01:08:20.996708+00:00 19994330.286000009626 28999999.999000068754 27870000.004999980330 3957851.085999995004 60341.047476811 2024-02-01T01:08:21.996474+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3959116.958000003826 60341.047488383 2024-02-01T01:08:22.996241+00:00 19994330.284000039101 29000000.018000010401 27870000.110000010580 3949270.019999980927 60341.047499954 2024-02-01T01:08:23.996007+00:00 19994330.289999961853 29000000.025999899954 27869999.930999990553 3953969.863000034820 60341.047511525 2024-02-01T01:08:24.995775+00:00 19994330.284000039101 28999999.949000000954 27870000.002999991179 3956710.143000007141 60341.047523097 2024-02-01T01:08:25.995541+00:00 19994330.286999940872 29000000.048000101000 27870000.024000018835 3959217.978999971878 60341.047534668 2024-02-01T01:08:26.995308+00:00 19994330.287000060081 29000000.002999901772 27869999.981999989599 3951820.971000016201 60341.047546240 2024-02-01T01:08:27.995075+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3950349.930999993812 60341.047557811 2024-02-01T01:08:28.994842+00:00 19994330.284000039101 28999999.980000019073 27869999.994000021368 3954465.116999983788 60341.047569382 2024-02-01T01:08:29.994609+00:00 19994330.284999970347 28999999.978999968618 27869999.996999979019 3953523.953000009060 60341.047580954 2024-02-01T01:08:30.994376+00:00 19994330.291999939829 29000000.009000059217 27870000.073000010103 3951531.984000027180 60341.047592525 2024-02-01T01:08:31.994141+00:00 19994330.286000009626 29000000.026000019163 27869999.947000030428 3957222.002999960911 60341.047604096 2024-02-01T01:08:32.993908+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3953192.970000029076 60341.047615668 2024-02-01T01:08:33.993675+00:00 19994330.282999999821 28999999.988000039011 27869999.991000000387 3950960.006999969017 60341.047627239 2024-02-01T01:08:34.993442+00:00 19994330.285999998450 29000000.003000020981 27869999.965000029653 3955490.149000049103 60341.047638810 2024-02-01T01:08:35.993209+00:00 19994330.287999998778 28999999.980999950320 27870000.011999960989 3954936.800999999046 60341.047650382 2024-02-01T01:08:36.992976+00:00 19994330.287999998778 29000000.029999971390 27870000.075000051409 3957538.042999982834 60341.047662134 2024-02-01T01:08:38.008364+00:00 19994330.283999990672 29000000.024999998510 27869999.975000020117 3953890.019999980927 60341.047673524 2024-02-01T01:08:38.992509+00:00 19994330.285000000149 28999999.967000000179 27869999.963999990374 3952417.084999979008 60341.047685277 2024-02-01T01:08:40.007897+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3957236.916000009049 60341.047696667 2024-02-01T01:08:40.992043+00:00 19994330.285000000149 29000000.015999998897 27870000.002999901772 3952134.061000049114 60341.047708419 2024-02-01T01:08:42.007430+00:00 19994330.287000000477 28999999.989999990910 27870000.034000039101 3957372.964999973774 60341.047719810 2024-02-01T01:08:42.991576+00:00 19994330.286000009626 29000000.015999998897 27869999.955000039190 3956450.050000011921 60341.047731562 2024-02-01T01:08:44.006965+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3956053.996999979019 60341.047742953 2024-02-01T01:08:44.991109+00:00 19994330.287999991328 28999999.993000000715 27869999.993999961764 3956630.944000006188 60341.047754705 2024-02-01T01:08:46.006498+00:00 19994330.284000039101 29000000.003000020981 27870000.042999979109 3953839.922999978065 60341.047766095 2024-02-01T01:08:46.990643+00:00 19994330.283999979496 28999999.987999979407 27870000.000000000000 3958963.152000010014 60341.047777847 2024-02-01T01:08:48.006031+00:00 19994330.287999991328 29000000.021000031382 27869999.979000091553 3956259.923000038136 60341.047789238 2024-02-01T01:08:48.990176+00:00 19994330.282000008970 29000000.007999960333 27870000.025999899954 3955497.023000001907 60341.047800990 2024-02-01T01:08:50.005565+00:00 19994330.288999971002 28999999.985000010580 27869999.968000050634 3954719.002999960911 60341.047812381 2024-02-01T01:08:50.989710+00:00 19994330.285000029951 28999999.981999989599 27870000.052000049502 3957967.027000010014 60341.047823953 2024-02-01T01:08:51.989477+00:00 19994330.288999971002 29000000.002000030130 27869999.934999939054 3954328.957000017166 60341.047835524 2024-02-01T01:08:52.989243+00:00 19994330.287000000477 29000000.007999960333 27869999.999000068754 3956645.066999971867 60341.047847095 2024-02-01T01:08:53.989010+00:00 19994330.284000039101 29000000.041000008583 27870000.066999908537 3953429.916999996174 60341.047858667 2024-02-01T01:08:54.988777+00:00 19994330.283999979496 28999999.976000010967 27869999.962000008672 3956102.006000041962 60341.047870238 2024-02-01T01:08:55.988544+00:00 19994330.286000009626 28999999.980000019073 27870000.034000001848 3954921.054999948014 60341.047881809 2024-02-01T01:08:56.988311+00:00 19994330.287000000477 28999999.990000009537 27869999.978999990970 3959512.917000054847 60341.047893381 2024-02-01T01:08:57.988077+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3954268.966999948025 60341.047904952 2024-02-01T01:08:58.987844+00:00 19994330.289000030607 28999999.958999991417 27870000.050999999046 3953623.067000031006 60341.047916523 2024-02-01T01:08:59.987610+00:00 19994330.286999940872 29000000.059000018984 27870000.043000008911 3956685.023999989033 60341.047928276 2024-02-01T01:09:01.002999+00:00 19994330.284999970347 28999999.960000038147 27869999.930999990553 3955042.994000018109 60341.047939666 2024-02-01T01:09:01.987145+00:00 19994330.285000089556 28999999.977000001818 27870000.021999981254 3955711.937999964226 60341.047951418 2024-02-01T01:09:03.002533+00:00 19994330.281999949366 29000000.065999981016 27869999.999000009149 3954964.029000043869 60341.047962809 2024-02-01T01:09:03.986677+00:00 19994330.287999991328 29000000.026000019163 27870000.094000011683 3958818.055000007153 60341.047974561 2024-02-01T01:09:05.002066+00:00 19994330.287000060081 28999999.967999938875 27869999.914999991655 3957932.935999989975 60341.047985951 2024-02-01T01:09:05.986211+00:00 19994330.286999940872 28999999.976000070572 27869999.985000010580 3959133.057999968994 60341.047997704 2024-02-01T01:09:07.001599+00:00 19994330.286000009626 29000000.030999898911 27870000.039999961853 3956231.976000010967 60341.048009094 2024-02-01T01:09:07.985745+00:00 19994330.284999970347 28999999.960000038147 27869999.883999999613 3953049.995000004768 60341.048020846 2024-02-01T01:09:09.001133+00:00 19994330.290000081062 29000000.019999980927 27870000.115000009537 3956052.949000000954 60341.048032237 2024-02-01T01:09:09.985278+00:00 19994330.282999988645 28999999.996000051498 27869999.991000000387 3958047.059000014793 60341.048043989 2024-02-01T01:09:11.000667+00:00 19994330.286999940872 28999999.996999979019 27869999.930000010878 3956195.024999976158 60341.048055380 2024-02-01T01:09:11.984811+00:00 19994330.284999970347 29000000.024000048637 27870000.151000019163 3955350.947000027169 60341.048067132 2024-02-01T01:09:13.000200+00:00 19994330.288000110537 28999999.991999980062 27869999.877999961376 3954923.067999958992 60341.048078523 2024-02-01T01:09:13.984345+00:00 19994330.284999970347 28999999.985999941826 27870000.028999980539 3949538.899000049103 60341.048090274 2024-02-01T01:09:14.999733+00:00 19994330.284999970347 29000000.006000000983 27869999.990000009537 3955377.082999945153 60341.048101665 2024-02-01T01:09:15.983879+00:00 19994330.286000009626 28999999.979000009596 27869999.955999970436 3954244.089000045788 60341.048113417 2024-02-01T01:09:16.999267+00:00 19994330.286000009626 29000000.015999991447 27870000.118000030518 3953150.870000004768 60341.048124808 2024-02-01T01:09:17.983412+00:00 19994330.284000039101 28999999.983000010252 27869999.899999979883 3950996.127999960911 60341.048136560 2024-02-01T01:09:18.998801+00:00 19994330.285999890417 29000000.025000009686 27869999.998000029474 3952705.977999985218 60341.048147951 2024-02-01T01:09:19.982946+00:00 19994330.290000081062 28999999.991999980062 27870000.014999989420 3957105.960000038147 60341.048159703 2024-02-01T01:09:20.998334+00:00 19994330.287999991328 29000000.046000000089 27869999.986999988556 3959602.027999997139 60341.048171094 2024-02-01T01:09:21.982479+00:00 19994330.284000039101 28999999.978000018746 27870000.027000069618 3957252.898999989033 60341.048182846 2024-02-01T01:09:22.997867+00:00 19994330.284999970347 28999999.997999969870 27869999.967999938875 3962328.050000011921 60341.048194417 2024-02-01T01:09:23.997634+00:00 19994330.286000009626 28999999.987000048161 27870000.001000050455 3956869.976000010967 60341.048205988 2024-02-01T01:09:24.997401+00:00 19994330.286999940872 28999999.995999988168 27870000.021000031382 3953766.046000003815 60341.048217560 2024-02-01T01:09:25.997167+00:00 19994330.284000039101 28999999.993999961764 27870000.072999950498 3953725.940999985207 60341.048229131 2024-02-01T01:09:26.996934+00:00 19994330.289999999106 29000000.000000000000 27869999.971000079066 3953237.027999997139 60341.048240703 2024-02-01T01:09:27.996701+00:00 19994330.284000001848 29000000.037000000477 27869999.979999899864 3954512.091000020970 60341.048252274 2024-02-01T01:09:28.996468+00:00 19994330.285999998450 28999999.967999991030 27869999.980000019073 3954940.845999956131 60341.048263845 2024-02-01T01:09:29.996234+00:00 19994330.285999998450 28999999.980000019073 27869999.973000049591 3950041.967999995220 60341.048275417 2024-02-01T01:09:30.996002+00:00 19994330.285000011325 29000000.036000009626 27870000.005999919027 3954602.165000081062 60341.048286988 2024-02-01T01:09:31.995767+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3953322.918999909889 60341.048298559 2024-02-01T01:09:32.995535+00:00 19994330.282000008970 29000000.016000028700 27870000.014000058174 3953537.943000078201 60341.048310131 2024-02-01T01:09:33.995302+00:00 19994330.291000008583 28999999.962999939919 27869999.969000000507 3959060.071999907028 60341.048321702 2024-02-01T01:09:34.995068+00:00 19994330.285000000149 29000000.018000010401 27870000.011999998242 3950008.963000059128 60341.048333273 2024-02-01T01:09:35.994835+00:00 19994330.285999979824 28999999.981000069529 27870000.012000009418 3949636.970999956131 60341.048344845 2024-02-01T01:09:36.994602+00:00 19994330.287000000477 29000000.005999919027 27869999.984999999404 3952427.007000089157 60341.048356416 2024-02-01T01:09:37.994368+00:00 19994330.283000018448 29000000.037000060081 27870000.048999980092 3951845.053999900818 60341.048367987 2024-02-01T01:09:38.994135+00:00 19994330.287999991328 28999999.944000009447 27869999.964999999851 3954818.953999996185 60341.048379559 2024-02-01T01:09:39.993902+00:00 19994330.285000000149 29000000.011999960989 27869999.960000008345 3949738.088000059128 60341.048391130 2024-02-01T01:09:40.993668+00:00 19994330.290000021458 29000000.041000008583 27870000.055000010878 3955455.001999973785 60341.048402702 2024-02-01T01:09:41.993436+00:00 19994330.282999988645 28999999.929999951273 27869999.944999989122 3955012.932999968994 60341.048414273 2024-02-01T01:09:42.993203+00:00 19994330.287000000477 29000000.022000070661 27869999.982999980450 3958490.071000099182 60341.048425844 2024-02-01T01:09:43.992969+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3953472.941999911796 60341.048437416 2024-02-01T01:09:44.992735+00:00 19994330.285000029951 29000000.021999958903 27869999.997000038624 3955888.009000062943 60341.048448987 2024-02-01T01:09:45.992502+00:00 19994330.286000009626 29000000.036999940872 27870000.009999990463 3951101.934000014793 60341.048460740 2024-02-01T01:09:47.007890+00:00 19994330.287000000477 28999999.949000000954 27870000.015999969095 3954614.143000007141 60341.048472130 2024-02-01T01:09:47.992036+00:00 19994330.287000000477 29000000.014000058174 27869999.969000041485 3954980.919999957085 60341.048483882 2024-02-01T01:09:49.007424+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3956805.011999965180 60341.048495273 2024-02-01T01:09:49.991570+00:00 19994330.285999950022 29000000.017000079155 27869999.965999960899 3953319.014000058174 60341.048507025 2024-02-01T01:09:51.006957+00:00 19994330.287000000477 29000000.016999959946 27870000.011000040919 3953911.973999977112 60341.048518416 2024-02-01T01:09:51.991103+00:00 19994330.285000029951 29000000.015999998897 27870000.050999999046 3955892.912999988068 60341.048530168 2024-02-01T01:09:53.006491+00:00 19994330.285000029951 28999999.958000000566 27870000.000999990851 3954012.144999980927 60341.048541558 2024-02-01T01:09:53.990636+00:00 19994330.284999970347 29000000.010999988765 27869999.955999970436 3953867.965000032913 60341.048553310 2024-02-01T01:09:55.006024+00:00 19994330.289999961853 29000000.017000000924 27869999.985000010580 3954131.944999932777 60341.048564701 2024-02-01T01:09:55.990170+00:00 19994330.286000009626 28999999.989999990910 27870000.054999951273 3950962.017000079155 60341.048576273 2024-02-01T01:09:56.989936+00:00 19994330.286000009626 28999999.984000001103 27869999.921000000089 3952103.079999924172 60341.048587844 2024-02-01T01:09:57.989703+00:00 19994330.282999988645 29000000.025000009686 27870000.038000110537 3951102.897000073921 60341.048599415 2024-02-01T01:09:58.989470+00:00 19994330.287999991328 28999999.981000009924 27870000.036999940872 3952472.914000033867 60341.048610987 2024-02-01T01:09:59.989237+00:00 19994330.284000039101 29000000.002000000328 27869999.952000018209 3957964.014999986161 60341.048622558 2024-02-01T01:10:00.989004+00:00 19994330.286000009626 29000000.027000010014 27870000.000999931246 3956215.177999972831 60341.048634129 2024-02-01T01:10:01.988770+00:00 19994330.291000008583 28999999.987999979407 27869999.984000090510 3960398.939000010025 60341.048645701 2024-02-01T01:10:02.988537+00:00 19994330.283999919891 28999999.982999980450 27869999.982999920845 3956843.953999996185 60341.048657272 2024-02-01T01:10:03.988304+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3953457.985000013839 60341.048668844 2024-02-01T01:10:04.988071+00:00 19994330.286000009626 29000000.000000000000 27870000.046999931335 3954586.107999920845 60341.048680415 2024-02-01T01:10:05.987838+00:00 19994330.282999988645 28999999.944000009447 27869999.990000009537 3954098.955000042915 60341.048691986 2024-02-01T01:10:06.987604+00:00 19994330.289000030607 29000000.085999969393 27869999.942000031471 3958297.953999996185 60341.048703558 2024-02-01T01:10:07.987371+00:00 19994330.286000009626 28999999.973000049591 27870000.029999971390 3962436.049000024796 60341.048715129 2024-02-01T01:10:08.987138+00:00 19994330.287999991328 28999999.979999959469 27870000.037999991328 3955769.980999947060 60341.048726881 2024-02-01T01:10:10.002526+00:00 19994330.287999991328 29000000.031000081450 27869999.995000001043 3956711.114000082016 60341.048738272 2024-02-01T01:10:10.986671+00:00 19994330.281000021845 28999999.992999911308 27870000.026000019163 3954893.851999998093 60341.048750024 2024-02-01T01:10:12.002060+00:00 19994330.286000009626 28999999.980000019073 27869999.953000068665 3953338.046000003815 60341.048761414 2024-02-01T01:10:12.986204+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3956809.974999905098 60341.048773167 2024-02-01T01:10:14.001593+00:00 19994330.286999940872 28999999.944000009447 27870000.048999991268 3955566.109000086784 60341.048784557 2024-02-01T01:10:14.985738+00:00 19994330.284000039101 29000000.024999979883 27869999.966000009328 3954381.850999950897 60341.048796309 2024-02-01T01:10:16.001126+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3953368.059000014793 60341.048807700 2024-02-01T01:10:16.985273+00:00 19994330.285999890417 28999999.996000051498 27870000.000000000000 3954491.939999938011 60341.048819452 2024-02-01T01:10:18.000659+00:00 19994330.286000009626 29000000.001999970526 27870000.052000019699 3952362.037000060081 60341.048830843 2024-02-01T01:10:18.984805+00:00 19994330.286000009626 29000000.019000049680 27869999.945999979973 3956686.034999967087 60341.048842595 2024-02-01T01:10:20.000193+00:00 19994330.286000009626 28999999.985999941826 27869999.948000010103 3952933.998000026215 60341.048853985 2024-02-01T01:10:20.984338+00:00 19994330.285000000149 29000000.004999998957 27870000.062999989837 3952602.958999990951 60341.048865737 2024-02-01T01:10:21.999726+00:00 19994330.284000001848 28999999.998999949545 27869999.934999968857 3953413.965000032913 60341.048877128 2024-02-01T01:10:22.983872+00:00 19994330.291000001132 28999999.981999989599 27870000.026000019163 3956959.050999999046 60341.048888880 2024-02-01T01:10:23.999261+00:00 19994330.285000000149 28999999.988000039011 27869999.977999988943 3953414.942000031006 60341.048900271 2024-02-01T01:10:24.983405+00:00 19994330.285000000149 29000000.016000028700 27870000.069000009447 3954628.025999904145 60341.048912023 2024-02-01T01:10:25.998793+00:00 19994330.289000000805 29000000.026999950409 27869999.958999991417 3953196.073000072967 60341.048923414 2024-02-01T01:10:26.982939+00:00 19994330.284000009298 29000000.007000088692 27870000.002000030130 3954800.937999964226 60341.048935166 2024-02-01T01:10:27.998327+00:00 19994330.287000000477 28999999.970999959856 27869999.999000009149 3954513.106999992859 60341.048946557 2024-02-01T01:10:28.982472+00:00 19994330.283999979496 29000000.006000000983 27869999.994999948889 3951052.886999965180 60341.048958309 2024-02-01T01:10:29.997861+00:00 19994330.287000000477 28999999.984000001103 27869999.962000008672 3955354.940000057220 60341.048969699 2024-02-01T01:10:30.982006+00:00 19994330.288000021130 29000000.030000001192 27870000.055999990553 3955061.085999966133 60341.048981451 2024-02-01T01:10:31.997394+00:00 19994330.283999979496 28999999.986999999732 27870000.014000058174 3957078.944000006188 60341.048993023 2024-02-01T01:10:32.997161+00:00 19994330.287000030279 29000000.000000000000 27870000.038999918848 3955084.967000008095 60341.049004594 2024-02-01T01:10:33.996927+00:00 19994330.284999970347 29000000.007999990135 27869999.934000018984 3951949.180000067223 60341.049016166 2024-02-01T01:10:34.996694+00:00 19994330.286000009626 28999999.976000010967 27870000.055000070482 3956771.869999886025 60341.049027737 2024-02-01T01:10:35.996461+00:00 19994330.286000009626 29000000.013999998569 27869999.931999921799 3956136.028000115883 60341.049039308 2024-02-01T01:10:36.996228+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3955625.979999899864 60341.049050880 2024-02-01T01:10:37.995994+00:00 19994330.285000029951 29000000.024000048637 27869999.989000078291 3952173.014999986161 60341.049062451 2024-02-01T01:10:38.995761+00:00 19994330.285999950022 28999999.980999950320 27869999.970999959856 3952713.037000060081 60341.049074022 2024-02-01T01:10:39.995528+00:00 19994330.286000009626 28999999.992000039667 27870000.044000029564 3950699.023000001907 60341.049085594 2024-02-01T01:10:40.995295+00:00 19994330.284000039101 29000000.004999998957 27870000.039000030607 3947942.909999967087 60341.049097165 2024-02-01T01:10:41.995061+00:00 19994330.286999940872 29000000.022999998182 27869999.988999959081 3950855.046000003815 60341.049108736 2024-02-01T01:10:42.994828+00:00 19994330.285000029951 29000000.009999990463 27869999.942999958992 3952100.976000071038 60341.049120308 2024-02-01T01:10:43.994595+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3951973.101999998093 60341.049131879 2024-02-01T01:10:44.994361+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3955317.997999907006 60341.049143450 2024-02-01T01:10:45.994129+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3956887.975000023842 60341.049155022 2024-02-01T01:10:46.993895+00:00 19994330.285000029951 28999999.965999960899 27870000.029999971390 3951093.006000041962 60341.049166593 2024-02-01T01:10:47.993662+00:00 19994330.286000009626 29000000.053000088781 27869999.988000039011 3948552.957999945153 60341.049178164 2024-02-01T01:10:48.993430+00:00 19994330.283999919891 28999999.960999969393 27870000.039999961853 3954321.897000073921 60341.049189736 2024-02-01T01:10:49.993195+00:00 19994330.285000089556 28999999.965999960899 27869999.952000018209 3950083.046000003815 60341.049201307 2024-02-01T01:10:50.992962+00:00 19994330.288999918848 29000000.040000081062 27870000.024000000209 3955441.985999941826 60341.049212879 2024-02-01T01:10:51.992729+00:00 19994330.288000110537 28999999.995000001043 27869999.984000001103 3958781.981999992859 60341.049224450 2024-02-01T01:10:52.992496+00:00 19994330.284999970347 28999999.997999910265 27870000.015999998897 3953142.087000011932 60341.049236203 2024-02-01T01:10:54.007884+00:00 19994330.284999970347 28999999.979000091553 27869999.994999989867 3955009.041000009049 60341.049247593 2024-02-01T01:10:54.992030+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3952569.921000003815 60341.049259345 2024-02-01T01:10:56.007417+00:00 19994330.286000009626 28999999.991000059992 27869999.988000009209 3947883.032999991905 60341.049270736 2024-02-01T01:10:56.991562+00:00 19994330.286000009626 28999999.995999928564 27870000.064000010490 3955213.914999961853 60341.049282307 2024-02-01T01:10:57.991330+00:00 19994330.286000009626 29000000.001000050455 27869999.923999991268 3950725.976000071038 60341.049293878 2024-02-01T01:10:58.991097+00:00 19994330.288999918848 29000000.000000000000 27870000.018999990076 3949833.138999938965 60341.049305450 2024-02-01T01:10:59.990863+00:00 19994330.282000061125 29000000.001000050455 27869999.968000020832 3953201.919000030030 60341.049317021 2024-02-01T01:11:00.990630+00:00 19994330.287999991328 28999999.995999928564 27870000.031999949366 3953579.113000034820 60341.049328593 2024-02-01T01:11:01.990395+00:00 19994330.286999940872 29000000.041000008583 27869999.999000009149 3949572.939000010025 60341.049340164 2024-02-01T01:11:02.990164+00:00 19994330.282000061125 28999999.995000001043 27869999.952000018209 3952805.944999932777 60341.049351735 2024-02-01T01:11:03.989930+00:00 19994330.286999940872 28999999.968999978155 27870000.078000009060 3951927.134000062943 60341.049363307 2024-02-01T01:11:04.989697+00:00 19994330.287999991328 29000000.016000028700 27869999.944999989122 3953344.041000009049 60341.049374878 2024-02-01T01:11:05.989463+00:00 19994330.288000110537 29000000.026999998838 27870000.020999971777 3950727.871999979019 60341.049386449 2024-02-01T01:11:06.989230+00:00 19994330.284999970347 28999999.940999999642 27870000.020000040531 3952559.005999923218 60341.049398021 2024-02-01T01:11:07.988997+00:00 19994330.286000009626 29000000.015999998897 27870000.038999971002 3953106.020000100136 60341.049409592 2024-02-01T01:11:08.988764+00:00 19994330.286999940872 29000000.018999990076 27869999.911000009626 3953717.993999958038 60341.049421163 2024-02-01T01:11:09.988531+00:00 19994330.282000061125 28999999.993000000715 27869999.981999989599 3950881.906000018120 60341.049432735 2024-02-01T01:11:10.988298+00:00 19994330.286999940872 28999999.993000000715 27870000.065000060946 3956376.031999946106 60341.049444306 2024-02-01T01:11:11.988064+00:00 19994330.289000030607 29000000.013999998569 27869999.969999909401 3957103.985000013839 60341.049455877 2024-02-01T01:11:12.987831+00:00 19994330.289000030607 29000000.025999989361 27869999.996000051498 3955138.050999999046 60341.049467449 2024-02-01T01:11:13.987597+00:00 19994330.281999949366 28999999.940999981016 27870000.003999948502 3953075.129000068177 60341.049479020 2024-02-01T01:11:14.987364+00:00 19994330.287999998778 29000000.002000030130 27870000.021000031382 3954333.987999916077 60341.049490592 2024-02-01T01:11:15.987131+00:00 19994330.285999998450 29000000.031000021845 27869999.963000059128 3952879.884000062943 60341.049502344 2024-02-01T01:11:17.002519+00:00 19994330.285000000149 28999999.997999969870 27870000.006999969482 3952761.964999914169 60341.049513734 2024-02-01T01:11:17.986664+00:00 19994330.282999988645 28999999.970000028610 27870000.037999991328 3957382.045000075828 60341.049525487 2024-02-01T01:11:19.002052+00:00 19994330.289000000805 29000000.010999981314 27870000.016000028700 3955077.141000031959 60341.049536877 2024-02-01T01:11:19.986198+00:00 19994330.287000019103 29000000.008999999613 27869999.986999988556 3955329.796999930870 60341.049548630 2024-02-01T01:11:21.001587+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3953058.129000068177 60341.049560020 2024-02-01T01:11:21.985731+00:00 19994330.285000000149 29000000.025000039488 27869999.972999930382 3951082.865999937057 60341.049571772 2024-02-01T01:11:23.001119+00:00 19994330.285999979824 28999999.986999988556 27870000.009000059217 3955401.014000058174 60341.049583163 2024-02-01T01:11:23.985264+00:00 19994330.284000009298 28999999.998000029474 27870000.018999930471 3952164.103999971878 60341.049594915 2024-02-01T01:11:25.000653+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3952134.911000012886 60341.049606306 2024-02-01T01:11:25.984798+00:00 19994330.285000000149 28999999.988000039011 27869999.960000038147 3953174.049999951851 60341.049618058 2024-02-01T01:11:27.000187+00:00 19994330.285999979824 29000000.008999940008 27869999.993999961764 3955349.022000073921 60341.049629448 2024-02-01T01:11:27.984332+00:00 19994330.286000009626 29000000.017000079155 27869999.985999941826 3951845.009999989998 60341.049641200 2024-02-01T01:11:28.999720+00:00 19994330.289000030607 29000000.011999960989 27869999.991000059992 3958061.921000003815 60341.049652591 2024-02-01T01:11:29.983866+00:00 19994330.283999979496 29000000.011999960989 27870000.054999999702 3955256.092000008095 60341.049664343 2024-02-01T01:11:30.999253+00:00 19994330.285000029951 28999999.944000009447 27869999.962999988347 3952806.987999916077 60341.049675734 2024-02-01T01:11:31.983399+00:00 19994330.284999970347 29000000.031000021845 27870000.045000001788 3951518.912000060081 60341.049687486 2024-02-01T01:11:32.998787+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3957631.008999944199 60341.049698877 2024-02-01T01:11:33.982932+00:00 19994330.287000000477 28999999.978999968618 27870000.000999990851 3950974.017000079155 60341.049710629 2024-02-01T01:11:34.998321+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3954748.987999916077 60341.049722019 2024-02-01T01:11:35.982466+00:00 19994330.287000000477 29000000.046000000089 27870000.000999990851 3953900.037999988068 60341.049733771 2024-02-01T01:11:36.997854+00:00 19994330.284999970347 29000000.006999969482 27870000.041999999434 3951896.021000028122 60341.049745162 2024-02-01T01:11:37.982000+00:00 19994330.286000009626 28999999.930000070482 27869999.914000000805 3953564.975999950897 60341.049756914 2024-02-01T01:11:38.997388+00:00 19994330.286000009626 29000000.029999971390 27870000.040000021458 3953134.916000009049 60341.049768486 2024-02-01T01:11:39.997155+00:00 19994330.285000029951 28999999.949000000954 27870000.004999998957 3953996.161000012886 60341.049780057 2024-02-01T01:11:40.996921+00:00 19994330.287999991328 29000000.077999949455 27870000.102999988943 3954784.884000062943 60341.049791628 2024-02-01T01:11:41.996688+00:00 19994330.286999940872 28999999.986999988556 27869999.937000039965 3952006.005999923218 60341.049803200 2024-02-01T01:11:42.996455+00:00 19994330.289000030607 28999999.947999998927 27869999.961999949068 3955165.086000084877 60341.049814771 2024-02-01T01:11:43.996221+00:00 19994330.284999970347 29000000.081999998540 27870000.055999990553 3951056.953999996185 60341.049826343 2024-02-01T01:11:44.995988+00:00 19994330.282000061125 28999999.949000000954 27869999.927000049502 3949748.032999991905 60341.049837914 2024-02-01T01:11:45.995754+00:00 19994330.286000009626 29000000.046000000089 27870000.071999970824 3953301.039999961853 60341.049849485 2024-02-01T01:11:46.995522+00:00 19994330.287999991328 28999999.949999991804 27869999.912999991328 3947940.843999981880 60341.049861057 2024-02-01T01:11:47.995288+00:00 19994330.286000009626 29000000.003000020981 27870000.048000041395 3947626.157000000123 60341.049872628 2024-02-01T01:11:48.995055+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3953749.865999998990 60341.049884199 2024-02-01T01:11:49.994822+00:00 19994330.287999991328 28999999.981000009924 27870000.016000028700 3958073.069000000134 60341.049895771 2024-02-01T01:11:50.994589+00:00 19994330.286999940872 29000000.053999960423 27870000.022999998182 3953886.947999998927 60341.049907342 2024-02-01T01:11:51.994355+00:00 19994330.281000021845 28999999.970000028610 27870000.004999998957 3958386.041000001132 60341.049918913 2024-02-01T01:11:52.994122+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3954896.971999999136 60341.049930485 2024-02-01T01:11:53.993889+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3953155.021999999881 60341.049942056 2024-02-01T01:11:54.993656+00:00 19994330.287000060081 29000000.043999969959 27869999.953999999911 3954460.942000002135 60341.049953627 2024-02-01T01:11:55.993423+00:00 19994330.286999940872 28999999.945000048727 27870000.018999930471 3956578.027999997139 60341.049965199 2024-02-01T01:11:56.993189+00:00 19994330.287000060081 29000000.033999979496 27870000.004000071436 3958872.037000000011 60341.049976770 2024-02-01T01:11:57.992955+00:00 19994330.288999918848 29000000.004000011832 27869999.971999999136 3956056.958999998868 60341.049988342 2024-02-01T01:11:58.992722+00:00 19994330.279999971390 29000000.000999990851 27870000.029999971390 3953770.098000004888 60341.049999913 2024-02-01T01:11:59.992489+00:00 19994330.285000089556 28999999.991000000387 27870000.044000029564 3951139.916000001132 60341.050011304 2024-02-01T01:12:00.976635+00:00 19994330.288999918848 28999999.991000059992 27869999.973999980837 3956893.023999996018 60341.050023056 2024-02-01T01:12:01.992023+00:00 19994330.287000060081 29000000.014999989420 27869999.947000030428 3953192.921999997925 60341.050034627 2024-02-01T01:12:02.991790+00:00 19994330.284000039101 29000000.000999931246 27870000.016000028700 3951313.997999995947 60341.050046199 2024-02-01T01:12:03.991556+00:00 19994330.286999940872 28999999.958000060171 27870000.017999891192 3950496.108000009786 60341.050057770 2024-02-01T01:12:04.991323+00:00 19994330.289000030607 29000000.021999958903 27870000.034000039101 3952908.964000002015 60341.050069341 2024-02-01T01:12:05.991089+00:00 19994330.281999949366 28999999.988000039011 27869999.988000039011 3953464.886999994982 60341.050080913 2024-02-01T01:12:06.990857+00:00 19994330.285000089556 29000000.005999919027 27869999.998999949545 3953969.084999992978 60341.050092484 2024-02-01T01:12:07.990623+00:00 19994330.285999998450 28999999.988000039011 27869999.942000031471 3950633.077000007033 60341.050104056 2024-02-01T01:12:08.990390+00:00 19994330.289000000805 29000000.036000009626 27870000.039999999106 3952032.968999996781 60341.050115627 2024-02-01T01:12:09.990157+00:00 19994330.284000001848 29000000.011000040919 27870000.014999989420 3951259.050999999046 60341.050127198 2024-02-01T01:12:10.989924+00:00 19994330.287999998778 28999999.950999978930 27869999.967000011355 3953442.863000005018 60341.050138770 2024-02-01T01:12:11.989690+00:00 19994330.283999990672 29000000.018999930471 27870000.033999990672 3956810.113999993075 60341.050150341 2024-02-01T01:12:12.989457+00:00 19994330.290000010282 28999999.982000108808 27869999.916999999434 3951129.991000012029 60341.050161912 2024-02-01T01:12:13.989224+00:00 19994330.282999988645 29000000.019999980927 27870000.067000001669 3953615.955999999773 60341.050173484 2024-02-01T01:12:14.988990+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3948405.008999987971 60341.050185055 2024-02-01T01:12:15.988757+00:00 19994330.287000000477 29000000.027000069618 27870000.050999999046 3950260.969000012148 60341.050196626 2024-02-01T01:12:16.988524+00:00 19994330.285000000149 28999999.984999898821 27869999.961999978870 3953465.086999997031 60341.050208198 2024-02-01T01:12:17.988291+00:00 19994330.287000000477 29000000.002000089735 27869999.976000010967 3950617.947999998927 60341.050219769 2024-02-01T01:12:18.988058+00:00 19994330.285000000149 29000000.031999949366 27869999.986999988556 3949855.958000003826 60341.050231340 2024-02-01T01:12:19.987824+00:00 19994330.285999979824 28999999.969000000507 27870000.064000010490 3949405.983999982011 60341.050242912 2024-02-01T01:12:20.987590+00:00 19994330.285999979824 29000000.013000000268 27869999.944000009447 3950481.080000013113 60341.050254483 2024-02-01T01:12:21.987358+00:00 19994330.286000009626 28999999.993999999017 27870000.037000000477 3951777.967000008095 60341.050266054 2024-02-01T01:12:22.987125+00:00 19994330.289000030607 29000000.011999990791 27870000.008000019938 3954479.002000004053 60341.050277626 2024-02-01T01:12:23.986891+00:00 19994330.283999979496 28999999.945000011474 27869999.971999999136 3953141.062999994028 60341.050289197 2024-02-01T01:12:24.986658+00:00 19994330.290000021458 29000000.058999989182 27870000.065999981016 3956919.955999999773 60341.050300950 2024-02-01T01:12:26.002046+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3957086.965999991167 60341.050312340 2024-02-01T01:12:26.986192+00:00 19994330.284999970347 28999999.979999989271 27869999.912999991328 3949374.995000004768 60341.050324093 2024-02-01T01:12:28.001580+00:00 19994330.286000009626 29000000.040000021458 27870000.087000008672 3950801.000000000000 60341.050335483 2024-02-01T01:12:28.985725+00:00 19994330.286000009626 28999999.983999971300 27869999.924999948591 3947637.014999986161 60341.050347235 2024-02-01T01:12:30.001113+00:00 19994330.286000009626 29000000.008999999613 27870000.100000020117 3954433.994000018109 60341.050358626 2024-02-01T01:12:30.985258+00:00 19994330.287000000477 28999999.967000011355 27869999.932999968529 3954930.072999984026 60341.050370378 2024-02-01T01:12:32.000646+00:00 19994330.284999970347 29000000.035000029951 27869999.977000001818 3949469.864000021946 60341.050381768 2024-02-01T01:12:32.984792+00:00 19994330.287999991328 28999999.944999989122 27870000.028000000864 3951423.077999978792 60341.050393521 2024-02-01T01:12:34.000180+00:00 19994330.286000069231 29000000.013000011444 27869999.967000011355 3950548.951000005007 60341.050404911 2024-02-01T01:12:34.984325+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3959140.038000016939 60341.050416663 2024-02-01T01:12:35.999713+00:00 19994330.284999970347 29000000.056999981403 27869999.975000020117 3954858.035999984015 60341.050428054 2024-02-01T01:12:36.983858+00:00 19994330.289000030607 28999999.943000018597 27870000.075999978930 3955585.898999989033 60341.050439806 2024-02-01T01:12:37.999247+00:00 19994330.282999988645 29000000.029000040144 27869999.925000071526 3953999.101999998093 60341.050451197 2024-02-01T01:12:38.983393+00:00 19994330.289000030607 29000000.001999970526 27870000.026999950409 3952475.995000004768 60341.050462949 2024-02-01T01:12:39.998780+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3953225.949000000954 60341.050474339 2024-02-01T01:12:40.982926+00:00 19994330.283999919891 29000000.036999940872 27870000.009000059217 3956939.047000021208 60341.050486092 2024-02-01T01:12:41.998315+00:00 19994330.284999970347 28999999.996999979019 27870000.031999949366 3952119.949999988079 60341.050497482 2024-02-01T01:12:42.982459+00:00 19994330.287000060081 28999999.968000050634 27869999.953999999911 3953626.023999989033 60341.050509234 2024-02-01T01:12:43.997846+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3954740.006999998819 60341.050520625 2024-02-01T01:12:44.981992+00:00 19994330.286000009626 29000000.007000088692 27869999.981999989599 3950460.094999998808 60341.050532377 2024-02-01T01:12:45.997381+00:00 19994330.289999961853 28999999.980999950320 27869999.968999978155 3954223.908000022173 60341.050543767 2024-02-01T01:12:46.981526+00:00 19994330.286000009626 29000000.039000030607 27870000.046000000089 3952395.930999993812 60341.050555520 2024-02-01T01:12:47.996914+00:00 19994330.282999988645 28999999.957000020891 27869999.974000010639 3950633.030000001192 60341.050567091 2024-02-01T01:12:48.996681+00:00 19994330.286000009626 29000000.010999921709 27870000.018999990076 3951417.981000006199 60341.050578663 2024-02-01T01:12:49.996448+00:00 19994330.286000009626 29000000.019000049680 27870000.048000011593 3951288.131999998819 60341.050590234 2024-02-01T01:12:50.996215+00:00 19994330.286999940872 28999999.988000039011 27869999.961999978870 3951519.871999979019 60341.050601806 2024-02-01T01:12:51.995981+00:00 19994330.285000089556 29000000.022999998182 27869999.995000001043 3952535.050000011921 60341.050613377 2024-02-01T01:12:52.995748+00:00 19994330.286999940872 28999999.971999879926 27870000.052999999374 3952591.060000001919 60341.050624948 2024-02-01T01:12:53.995515+00:00 19994330.287000060081 29000000.037000060081 27869999.918999999762 3951739.005000025034 60341.050636520 2024-02-01T01:12:54.995282+00:00 19994330.286999940872 28999999.957999940962 27870000.053999990225 3954690.951999961864 60341.050648091 2024-02-01T01:12:55.995048+00:00 19994330.282000061125 28999999.996000051498 27869999.946000039577 3952068.921999990940 60341.050659662 2024-02-01T01:12:56.994815+00:00 19994330.286999940872 29000000.045000001788 27870000.049999948591 3953708.988000034820 60341.050671234 2024-02-01T01:12:57.994581+00:00 19994330.289000030607 28999999.986000001431 27869999.953000009060 3951835.064999998081 60341.050682805 2024-02-01T01:12:58.994348+00:00 19994330.284999970347 28999999.981999989599 27870000.057000041008 3950962.945999979973 60341.050694376 2024-02-01T01:12:59.994115+00:00 19994330.287000060081 29000000.014000009745 27869999.978999968618 3955334.132000029087 60341.050705948 2024-02-01T01:13:00.993883+00:00 19994330.285999890417 29000000.005999978632 27869999.954999979585 3951295.921000003815 60341.050717519 2024-02-01T01:13:01.993649+00:00 19994330.285000000149 28999999.986000001431 27870000.018000010401 3954041.081999958027 60341.050729090 2024-02-01T01:13:02.993416+00:00 19994330.285000000149 28999999.986000001431 27870000.004000011832 3953637.869000018109 60341.050740481 2024-02-01T01:13:03.977561+00:00 19994330.287999998778 29000000.039000000805 27870000.091000020504 3955660.966000020970 60341.050752233 2024-02-01T01:13:04.992949+00:00 19994330.282000001520 28999999.961999978870 27869999.863000039011 3955348.152999997139 60341.050763624 2024-02-01T01:13:05.977094+00:00 19994330.289000000805 29000000.008999999613 27870000.093999978155 3951815.979999959003 60341.050775376 2024-02-01T01:13:06.992483+00:00 19994330.289999991655 29000000.013000011444 27869999.981999989599 3950157.957000017166 60341.050786767 2024-02-01T01:13:07.976628+00:00 19994330.284000009298 28999999.958999991417 27869999.960999969393 3948189.032999991905 60341.050798519 2024-02-01T01:13:08.992016+00:00 19994330.285000000149 29000000.017000019550 27869999.965000029653 3953041.046999990940 60341.050809909 2024-02-01T01:13:09.976161+00:00 19994330.282999988645 29000000.005999978632 27870000.064999941736 3960957.892000020016 60341.050821661 2024-02-01T01:13:10.991550+00:00 19994330.291999999434 28999999.984000030905 27869999.986000061035 3957606.056999980938 60341.050833233 2024-02-01T01:13:11.991316+00:00 19994330.283000018448 28999999.992999970913 27870000.005999919027 3955839.988000034820 60341.050844804 2024-02-01T01:13:12.991083+00:00 19994330.282999988645 29000000.018999990076 27870000.004999998957 3955150.970999956131 60341.050856376 2024-02-01T01:13:13.990851+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3950903.020000040997 60341.050867947 2024-02-01T01:13:14.990617+00:00 19994330.285999979824 29000000.047000050545 27870000.047000050545 3951483.886999965180 60341.050879519 2024-02-01T01:13:15.990384+00:00 19994330.287000000477 28999999.947000030428 27869999.922999981791 3951067.170000017155 60341.050891090 2024-02-01T01:13:16.990150+00:00 19994330.282000008970 29000000.013999938965 27870000.057000041008 3952659.866999983788 60341.050902661 2024-02-01T01:13:17.989916+00:00 19994330.287999991328 28999999.981000069529 27870000.002999901772 3951476.057000041008 60341.050914233 2024-02-01T01:13:18.989684+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3953589.977999985218 60341.050925804 2024-02-01T01:13:19.989450+00:00 19994330.283999979496 29000000.003999948502 27869999.942000031471 3952463.038999975193 60341.050937375 2024-02-01T01:13:20.989216+00:00 19994330.291999999434 28999999.993000030518 27870000.037000060081 3950272.998000026215 60341.050948947 2024-02-01T01:13:21.988984+00:00 19994330.284000039101 28999999.973999980837 27869999.978999968618 3951917.010999978054 60341.050960518 2024-02-01T01:13:22.988750+00:00 19994330.286000009626 29000000.067999958992 27870000.022999998182 3953903.064000010025 60341.050972089 2024-02-01T01:13:23.988518+00:00 19994330.285999950022 28999999.949000000954 27869999.916999939829 3952757.981000006199 60341.050983661 2024-02-01T01:13:24.988284+00:00 19994330.284000039101 29000000.029000040144 27870000.078000068665 3953478.903999983799 60341.050995232 2024-02-01T01:13:25.988051+00:00 19994330.285999950022 28999999.981999989599 27870000.011999998242 3951326.048000038136 60341.051006803 2024-02-01T01:13:26.987817+00:00 19994330.284000039101 28999999.996000051498 27869999.964999999851 3954252.964999973774 60341.051018375 2024-02-01T01:13:27.987584+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3957064.041000009049 60341.051029946 2024-02-01T01:13:28.987351+00:00 19994330.284999970347 29000000.026999950409 27870000.054999988526 3951777.038999975193 60341.051041517 2024-02-01T01:13:29.987118+00:00 19994330.284999970347 28999999.970000028610 27869999.984000001103 3955491.964000045788 60341.051053089 2024-02-01T01:13:30.986884+00:00 19994330.284000039101 29000000.016999959946 27869999.987000018358 3954416.925999999046 60341.051064660 2024-02-01T01:13:31.986651+00:00 19994330.287000060081 28999999.991999980062 27870000.046000000089 3952694.122999966145 60341.051076412 2024-02-01T01:13:33.002039+00:00 19994330.284999970347 29000000.028000120074 27869999.950999978930 3951504.988000034820 60341.051087803 2024-02-01T01:13:33.986185+00:00 19994330.284999970347 28999999.958999998868 27869999.988999988884 3950675.966999948025 60341.051099555 2024-02-01T01:13:35.001573+00:00 19994330.294000029564 29000000.023000009358 27870000.055999990553 3957152.026000022888 60341.051110946 2024-02-01T01:13:35.985719+00:00 19994330.281999949366 29000000.015999991447 27869999.959000051022 3949679.980000019073 60341.051122698 2024-02-01T01:13:37.001106+00:00 19994330.286000009626 28999999.973000001162 27870000.009999990463 3952499.004999995232 60341.051134089 2024-02-01T01:13:37.985252+00:00 19994330.286000009626 29000000.028999999166 27869999.993999961764 3948788.042999982834 60341.051145841 2024-02-01T01:13:39.000640+00:00 19994330.284999970347 28999999.985000010580 27870000.043000038713 3951519.971000016201 60341.051157231 2024-02-01T01:13:39.984785+00:00 19994330.287999991328 29000000.011999990791 27869999.944000009447 3950527.013000010978 60341.051168983 2024-02-01T01:13:41.000173+00:00 19994330.284000039101 28999999.981000009924 27870000.055000010878 3954032.871999979019 60341.051180374 2024-02-01T01:13:41.984319+00:00 19994330.287999991328 28999999.998999979347 27869999.979999959469 3949529.972999989986 60341.051192126 2024-02-01T01:13:42.999707+00:00 19994330.286000009626 29000000.023999989033 27869999.967000011355 3956373.054000020027 60341.051203517 2024-02-01T01:13:43.983852+00:00 19994330.284999970347 28999999.981000009924 27870000.000000059605 3955634.995999991894 60341.051215269 2024-02-01T01:13:44.999241+00:00 19994330.284000039101 28999999.988000039011 27870000.028999920934 3954137.097999989986 60341.051226660 2024-02-01T01:13:45.983385+00:00 19994330.287999991328 29000000.005999978632 27869999.988000039011 3954514.960000038147 60341.051238412 2024-02-01T01:13:46.998774+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3949452.025999962818 60341.051249802 2024-02-01T01:13:47.982920+00:00 19994330.282999988645 28999999.992999970913 27869999.965999960899 3955591.925000011921 60341.051261554 2024-02-01T01:13:48.998307+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3950856.040000020992 60341.051272945 2024-02-01T01:13:49.982453+00:00 19994330.284999970347 29000000.044000029564 27870000.095000028610 3950779.041999996174 60341.051284697 2024-02-01T01:13:50.997840+00:00 19994330.284000039101 28999999.958000000566 27869999.947999950498 3952389.933999956120 60341.051296088 2024-02-01T01:13:51.981986+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3955991.003000020981 60341.051307840 2024-02-01T01:13:52.997374+00:00 19994330.285999890417 29000000.034999970347 27869999.980000019073 3952006.036000012886 60341.051319230 2024-02-01T01:13:53.981519+00:00 19994330.290000081062 29000000.009999990463 27870000.011999960989 3954444.986999989022 60341.051330983 2024-02-01T01:13:54.996907+00:00 19994330.281999949366 28999999.969000101089 27869999.960000038147 3952584.994000018109 60341.051342554 2024-02-01T01:13:55.996674+00:00 19994330.289999999106 29000000.000999931246 27870000.021999958903 3956228.037000000011 60341.051354126 2024-02-01T01:13:56.996441+00:00 19994330.284000001848 29000000.032000061125 27870000.068000078201 3954039.956999958027 60341.051365697 2024-02-01T01:13:57.996208+00:00 19994330.287999998778 28999999.947999950498 27869999.888000011444 3952656.878000020981 60341.051377269 2024-02-01T01:13:58.995974+00:00 19994330.283000010997 29000000.019999980927 27869999.960999969393 3954072.110000013839 60341.051388840 2024-02-01T01:13:59.995741+00:00 19994330.285999998450 28999999.973999980837 27870000.072999950498 3953871.022000014782 60341.051400411 2024-02-01T01:14:00.995508+00:00 19994330.287000000477 29000000.054000020027 27870000.018000010401 3953913.065999985207 60341.051411983 2024-02-01T01:14:01.995275+00:00 19994330.285999979824 28999999.993000030518 27870000.041000008583 3952686.847999989986 60341.051423554 2024-02-01T01:14:02.995042+00:00 19994330.288000021130 28999999.988000039011 27869999.957000020891 3952615.139999986161 60341.051435125 2024-02-01T01:14:03.994809+00:00 19994330.285000000149 29000000.011999960989 27870000.021999999881 3950312.970999956131 60341.051446516 2024-02-01T01:14:04.978953+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3953068.032000064850 60341.051458268 2024-02-01T01:14:05.994342+00:00 19994330.285000000149 29000000.011999960989 27870000.034000001848 3956878.016000031959 60341.051469659 2024-02-01T01:14:06.978487+00:00 19994330.286000009626 28999999.955000039190 27869999.988000009209 3954210.028999925125 60341.051481411 2024-02-01T01:14:07.993875+00:00 19994330.284000009298 29000000.013999938965 27869999.963999990374 3958245.881000041962 60341.051492801 2024-02-01T01:14:08.978020+00:00 19994330.285999950022 29000000.016999959946 27870000.040000021458 3955876.044999957085 60341.051504553 2024-02-01T01:14:09.993409+00:00 19994330.291000008583 28999999.968000050634 27869999.932999998331 3951947.963999987114 60341.051515944 2024-02-01T01:14:10.977554+00:00 19994330.284000039101 29000000.026000000536 27870000.047999981791 3955986.047000051010 60341.051527696 2024-02-01T01:14:11.992942+00:00 19994330.285999950022 29000000.002999998629 27870000.008000019938 3959321.042999982834 60341.051539087 2024-02-01T01:14:12.977088+00:00 19994330.283000048250 28999999.969000000507 27869999.969000011683 3951998.911000012886 60341.051550839 2024-02-01T01:14:13.992476+00:00 19994330.287000000477 29000000.024000000209 27870000.001999970526 3956432.953999996185 60341.051562229 2024-02-01T01:14:14.976621+00:00 19994330.287000000477 28999999.989000011235 27870000.069000009447 3951223.108000040054 60341.051573982 2024-02-01T01:14:15.992009+00:00 19994330.287999991328 29000000.035999979824 27870000.004999998957 3952248.044999957085 60341.051585553 2024-02-01T01:14:16.991776+00:00 19994330.287999991328 28999999.962999999523 27869999.922999981791 3957973.861999989022 60341.051597124 2024-02-01T01:14:17.991543+00:00 19994330.286000009626 29000000.036000009626 27870000.078000009060 3956662.055999993812 60341.051608696 2024-02-01T01:14:18.991310+00:00 19994330.280999958515 28999999.972999989986 27869999.988000039011 3952406.041000009049 60341.051620267 2024-02-01T01:14:19.991076+00:00 19994330.287000000477 29000000.008000019938 27869999.944000009447 3958109.042000054847 60341.051631839 2024-02-01T01:14:20.990843+00:00 19994330.286000009626 28999999.997999969870 27870000.039999961853 3956090.925999999046 60341.051643410 2024-02-01T01:14:21.990610+00:00 19994330.287000060081 28999999.978000041097 27870000.005999978632 3955397.960999966133 60341.051654981 2024-02-01T01:14:22.990377+00:00 19994330.284999970347 29000000.000999990851 27869999.986000061035 3949991.062000035774 60341.051666553 2024-02-01T01:14:23.990143+00:00 19994330.291000008583 29000000.046999990940 27869999.993999961764 3951015.922999978065 60341.051678124 2024-02-01T01:14:24.989909+00:00 19994330.282999988645 28999999.957000020891 27869999.977000001818 3954445.090000032913 60341.051689696 2024-02-01T01:14:25.989677+00:00 19994330.286999940872 29000000.010999981314 27870000.013000011444 3952073.855999947060 60341.051701267 2024-02-01T01:14:26.989443+00:00 19994330.282999988645 29000000.028000000864 27869999.970999959856 3954282.098000050057 60341.051712838 2024-02-01T01:14:27.989210+00:00 19994330.288000110537 28999999.977000001818 27869999.997000098228 3953882.956999897957 60341.051724410 2024-02-01T01:14:28.988977+00:00 19994330.284999970347 28999999.997999969870 27870000.031999949366 3950589.931000113022 60341.051735981 2024-02-01T01:14:29.988743+00:00 19994330.286999940872 28999999.997000098228 27869999.973000049591 3952752.137999891769 60341.051747552 2024-02-01T01:14:30.988510+00:00 19994330.286000009626 28999999.982999920845 27870000.055999990553 3945675.930999993812 60341.051759124 2024-02-01T01:14:31.988278+00:00 19994330.284999970347 29000000.042000059038 27869999.954999919981 3952631.980000019073 60341.051770695 2024-02-01T01:14:32.988044+00:00 19994330.290000081062 28999999.975999951363 27870000.034000039101 3951425.019999980927 60341.051782266 2024-02-01T01:14:33.987811+00:00 19994330.281999949366 28999999.963999990374 27869999.993999961764 3951523.014000058174 60341.051793838 2024-02-01T01:14:34.987578+00:00 19994330.287999991328 29000000.041000008583 27870000.002000089735 3951578.996000051033 60341.051805409 2024-02-01T01:14:35.987344+00:00 19994330.286000009626 28999999.965000029653 27870000.024999979883 3951827.136999965180 60341.051816980 2024-02-01T01:14:36.987111+00:00 19994330.284000039101 29000000.011999960989 27869999.957000020891 3951830.898999928962 60341.051828552 2024-02-01T01:14:37.986878+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3949946.950000048149 60341.051840123 2024-02-01T01:14:38.986644+00:00 19994330.290000081062 29000000.034999970347 27869999.996999979019 3953268.100999950897 60341.051851694 2024-02-01T01:14:39.986411+00:00 19994330.282999988645 28999999.996000051498 27870000.041999939829 3952841.969000101089 60341.051863266 2024-02-01T01:14:40.986179+00:00 19994330.284999970347 28999999.981999989599 27869999.971000079066 3953802.993999958038 60341.051875018 2024-02-01T01:14:42.001566+00:00 19994330.287000060081 29000000.046000000089 27870000.010999921709 3950119.998999952804 60341.051886409 2024-02-01T01:14:42.985711+00:00 19994330.285999890417 28999999.995999928564 27869999.960000000894 3949808.935000061989 60341.051898161 2024-02-01T01:14:44.001099+00:00 19994330.285000089556 28999999.943000078201 27870000.065999988467 3951975.988000034820 60341.051909551 2024-02-01T01:14:44.985245+00:00 19994330.287999991328 29000000.018000010401 27869999.936000000685 3955881.077999948990 60341.051921303 2024-02-01T01:14:46.000633+00:00 19994330.286000009626 29000000.008999940008 27870000.021999999881 3949861.934000014793 60341.051932694 2024-02-01T01:14:46.984778+00:00 19994330.284999970347 28999999.991000059992 27870000.027000010014 3950626.998999952804 60341.051944446 2024-02-01T01:14:48.000166+00:00 19994330.284000039101 28999999.969999998808 27869999.940999981016 3950267.040000081062 60341.051955837 2024-02-01T01:14:48.984312+00:00 19994330.288999918848 29000000.079999998212 27870000.055000010878 3945289.021999955177 60341.051967589 2024-02-01T01:14:49.999701+00:00 19994330.285000000149 28999999.962000001222 27869999.981000009924 3946648.986999989022 60341.051978980 2024-02-01T01:14:50.983846+00:00 19994330.285000000149 28999999.982000008225 27869999.953999970108 3949206.026000022888 60341.051990732 2024-02-01T01:14:51.999233+00:00 19994330.289999999106 29000000.031999990344 27870000.038000050932 3951041.901000022888 60341.052002123 2024-02-01T01:14:52.983379+00:00 19994330.284000009298 28999999.967000011355 27870000.055000010878 3951319.059999942780 60341.052013875 2024-02-01T01:14:53.998767+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3952417.922000051010 60341.052025265 2024-02-01T01:14:54.982913+00:00 19994330.285999979824 29000000.028000000864 27869999.930000010878 3957419.057999968994 60341.052037017 2024-02-01T01:14:55.998300+00:00 19994330.286000009626 29000000.000999990851 27870000.102000001818 3951599.046000003815 60341.052048408 2024-02-01T01:14:56.982446+00:00 19994330.284000009298 28999999.988000039011 27869999.962000008672 3954592.991999983788 60341.052060160 2024-02-01T01:14:57.997835+00:00 19994330.287000000477 29000000.002999961376 27869999.991999980062 3950980.981999992859 60341.052071551 2024-02-01T01:14:58.981980+00:00 19994330.288999971002 29000000.003000020981 27870000.012000020593 3950798.021999955177 60341.052083303 2024-02-01T01:14:59.997368+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3954287.933000088204 60341.052094693 2024-02-01T01:15:00.981513+00:00 19994330.287000000477 28999999.976000010967 27869999.955999970436 3948021.057999968994 60341.052106446 2024-02-01T01:15:01.996901+00:00 19994330.285000029951 29000000.053999960423 27869999.998000029474 3947972.927000045776 60341.052117836 2024-02-01T01:15:02.981047+00:00 19994330.282999988645 28999999.987000048161 27870000.049000021070 3951362.000999927986 60341.052129588 2024-02-01T01:15:03.996435+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3950200.052000045776 60341.052141160 2024-02-01T01:15:04.996201+00:00 19994330.284999970347 29000000.010999981314 27869999.943000078201 3950581.980000019073 60341.052152731 2024-02-01T01:15:05.995968+00:00 19994330.289000030607 28999999.975999951363 27870000.001999970526 3950865.067999958992 60341.052164302 2024-02-01T01:15:06.995735+00:00 19994330.284999970347 28999999.958999991417 27870000.018999930471 3952914.963999987114 60341.052175693 2024-02-01T01:15:07.979880+00:00 19994330.287000000477 29000000.045000080019 27869999.981000069529 3950432.032000064850 60341.052187445 2024-02-01T01:15:08.995269+00:00 19994330.282999988645 28999999.981999989599 27869999.957000020891 3951840.939000010025 60341.052198836 2024-02-01T01:15:09.979413+00:00 19994330.289000030607 29000000.000999931246 27870000.020999908447 3949092.967999935150 60341.052210588 2024-02-01T01:15:10.994801+00:00 19994330.282000008970 29000000.010000109673 27869999.964000109583 3948457.024999976158 60341.052221979 2024-02-01T01:15:11.978948+00:00 19994330.285999950022 29000000.043999910355 27870000.099999900907 3949971.093000053894 60341.052233730 2024-02-01T01:15:12.994335+00:00 19994330.291000008583 28999999.979000091553 27869999.953999999911 3951108.975000023842 60341.052245121 2024-02-01T01:15:13.978481+00:00 19994330.286000009626 28999999.967999938875 27870000.028000000864 3952312.035999894142 60341.052256873 2024-02-01T01:15:14.993869+00:00 19994330.284000039101 28999999.986999988556 27869999.988000039011 3954774.942000031006 60341.052268264 2024-02-01T01:15:15.978014+00:00 19994330.287999991328 29000000.034999970347 27869999.967000011355 3945480.990000010002 60341.052280016 2024-02-01T01:15:16.993402+00:00 19994330.283999919891 28999999.986000061035 27869999.991999980062 3950621.945999979973 60341.052291407 2024-02-01T01:15:17.977548+00:00 19994330.285000089556 28999999.980999950320 27870000.057000041008 3949918.032999991905 60341.052303159 2024-02-01T01:15:18.992936+00:00 19994330.286999940872 29000000.012000080198 27870000.009999990463 3952290.022000073921 60341.052314550 2024-02-01T01:15:19.977082+00:00 19994330.286000009626 29000000.021999958903 27869999.975999951363 3950186.023000001907 60341.052326302 2024-02-01T01:15:20.992469+00:00 19994330.289000030607 28999999.988999959081 27870000.008999999613 3948334.972999929916 60341.052337692 2024-02-01T01:15:21.976614+00:00 19994330.286000009626 28999999.997000098228 27869999.969000000507 3953403.018000007141 60341.052349444 2024-02-01T01:15:22.992002+00:00 19994330.282999988645 29000000.015999909490 27870000.021000009030 3953882.050999999046 60341.052360835 2024-02-01T01:15:23.976148+00:00 19994330.286999940872 28999999.993000030518 27869999.994999989867 3950687.968000053894 60341.052372587 2024-02-01T01:15:24.991536+00:00 19994330.285000089556 28999999.984999999404 27869999.999000001699 3952234.942999958992 60341.052384159 2024-02-01T01:15:25.991303+00:00 19994330.285999890417 28999999.984999999404 27870000.001000020653 3950617.955999969970 60341.052395730 2024-02-01T01:15:26.991069+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3952026.062000035774 60341.052407301 2024-02-01T01:15:27.990836+00:00 19994330.284000039101 29000000.030000001192 27869999.928999990225 3954231.006999969017 60341.052418873 2024-02-01T01:15:28.990603+00:00 19994330.284999970347 28999999.971999999136 27870000.054000020027 3953194.060000061989 60341.052430444 2024-02-01T01:15:29.990372+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3953410.868000030983 60341.052442016 2024-02-01T01:15:30.990137+00:00 19994330.287000060081 28999999.966000020504 27869999.996999979019 3953911.084999918938 60341.052453587 2024-02-01T01:15:31.989904+00:00 19994330.283999919891 29000000.033999979496 27869999.981999989599 3953609.935999989975 60341.052465158 2024-02-01T01:15:32.989670+00:00 19994330.285000089556 29000000.008000019938 27869999.952000018209 3955514.041000009049 60341.052476730 2024-02-01T01:15:33.989437+00:00 19994330.291000008583 29000000.041000008583 27870000.083000000566 3954182.095000029076 60341.052488301 2024-02-01T01:15:34.989203+00:00 19994330.288999918848 28999999.976000010967 27869999.990000009537 3956244.860000013839 60341.052499872 2024-02-01T01:15:35.988970+00:00 19994330.282000061125 29000000.018999990076 27869999.977999988943 3950524.060999989975 60341.052511444 2024-02-01T01:15:36.988737+00:00 19994330.284999970347 28999999.984999950975 27869999.979999959469 3958371.975999950897 60341.052523015 2024-02-01T01:15:37.988504+00:00 19994330.286000009626 29000000.006000038236 27870000.025000039488 3957279.968000053894 60341.052534587 2024-02-01T01:15:38.988271+00:00 19994330.282999988645 28999999.961999949068 27869999.962000008672 3956202.021999955177 60341.052546158 2024-02-01T01:15:39.988037+00:00 19994330.284999970347 29000000.008000019938 27870000.044000029564 3954942.003000020981 60341.052557729 2024-02-01T01:15:40.987804+00:00 19994330.290000081062 28999999.986000001431 27870000.015999909490 3952254.098999977112 60341.052569301 2024-02-01T01:15:41.987573+00:00 19994330.284999970347 29000000.022000011057 27869999.978000041097 3953851.951000093948 60341.052580872 2024-02-01T01:15:42.987338+00:00 19994330.287000000477 29000000.019000049680 27869999.986999988556 3956096.009999989998 60341.052592443 2024-02-01T01:15:43.987104+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3953309.921000003815 60341.052604015 2024-02-01T01:15:44.986871+00:00 19994330.285000000149 28999999.947000030428 27870000.029999971390 3955437.990999937057 60341.052615586 2024-02-01T01:15:45.986638+00:00 19994330.282000001520 29000000.009999990463 27870000.059000018984 3960030.050000071991 60341.052627157 2024-02-01T01:15:46.986405+00:00 19994330.289000000805 29000000.009999990463 27869999.981000069529 3954694.010999917984 60341.052638729 2024-02-01T01:15:47.986172+00:00 19994330.287999991328 29000000.034999970347 27869999.975999951363 3956690.909000039101 60341.052650481 2024-02-01T01:15:49.001559+00:00 19994330.287000019103 28999999.996000051498 27869999.957000020891 3958292.082999945153 60341.052661872 2024-02-01T01:15:49.985705+00:00 19994330.287000000477 28999999.988999959081 27870000.059000018984 3958112.009000062943 60341.052673624 2024-02-01T01:15:51.001093+00:00 19994330.285000000149 28999999.977000001818 27869999.970999959856 3955904.060999989975 60341.052685014 2024-02-01T01:15:51.985238+00:00 19994330.287000000477 28999999.985000010580 27869999.950999978930 3960948.865000010002 60341.052696766 2024-02-01T01:15:53.000626+00:00 19994330.285999979824 29000000.060999989510 27870000.062000039965 3958459.052999972831 60341.052708157 2024-02-01T01:15:53.984772+00:00 19994330.285000000149 28999999.962000008672 27870000.034000039101 3953953.011000037193 60341.052719909 2024-02-01T01:15:55.000160+00:00 19994330.286000009626 28999999.967999938875 27869999.941999908537 3956433.065999985207 60341.052731300 2024-02-01T01:15:55.984306+00:00 19994330.289000000805 29000000.053000088781 27870000.015000101179 3959285.873999952804 60341.052743052 2024-02-01T01:15:56.999693+00:00 19994330.283999979496 28999999.979999899864 27869999.924999948591 3954261.098999977112 60341.052754443 2024-02-01T01:15:57.983839+00:00 19994330.284000039101 28999999.997000098228 27870000.055999990553 3961831.979000092018 60341.052766195 2024-02-01T01:15:58.999227+00:00 19994330.287000000477 29000000.020999908447 27870000.014999989420 3957650.976999998093 60341.052777586 2024-02-01T01:15:59.983372+00:00 19994330.285999950022 28999999.979000091553 27869999.984999999404 3954333.978999971878 60341.052789337 2024-02-01T01:16:00.998761+00:00 19994330.283000048250 28999999.982999920845 27869999.978000000119 3955865.026000022888 60341.052800728 2024-02-01T01:16:01.982906+00:00 19994330.287000000477 28999999.993999999017 27870000.061000000685 3953317.004999995232 60341.052812480 2024-02-01T01:16:02.998294+00:00 19994330.287999991328 29000000.022999998182 27869999.969000000507 3954186.985000013839 60341.052823871 2024-02-01T01:16:03.982439+00:00 19994330.283999979496 28999999.982999999076 27870000.020999979228 3956343.079999924172 60341.052835623 2024-02-01T01:16:04.997827+00:00 19994330.288999971002 29000000.028000000864 27869999.968000020832 3955272.968999981880 60341.052847014 2024-02-01T01:16:05.981973+00:00 19994330.285000029951 29000000.013000011444 27870000.037999991328 3955655.029000043869 60341.052858766 2024-02-01T01:16:06.997361+00:00 19994330.285000029951 29000000.004999998957 27869999.941000010818 3951082.876000047196 60341.052870156 2024-02-01T01:16:07.981506+00:00 19994330.288999971002 28999999.977000001818 27870000.065000001341 3956467.092000008095 60341.052881909 2024-02-01T01:16:08.996895+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3956762.821999907028 60341.052893299 2024-02-01T01:16:09.981040+00:00 19994330.282999988645 29000000.016999989748 27870000.053999960423 3954310.129999995232 60341.052904870 2024-02-01T01:16:10.980806+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3952864.908000112046 60341.052916623 2024-02-01T01:16:11.996195+00:00 19994330.282999988645 28999999.973999980837 27869999.948000010103 3952837.038999915123 60341.052928013 2024-02-01T01:16:12.980340+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3953606.087000011932 60341.052939765 2024-02-01T01:16:13.995729+00:00 19994330.286999940872 29000000.010999981314 27870000.082000020891 3953810.988000034820 60341.052951156 2024-02-01T01:16:14.979874+00:00 19994330.282999988645 29000000.013999998569 27870000.006999969482 3952753.990999937057 60341.052962908 2024-02-01T01:16:15.995261+00:00 19994330.288000110537 28999999.996000051498 27869999.948000010103 3957231.989000082016 60341.052974299 2024-02-01T01:16:16.979407+00:00 19994330.284999970347 29000000.018999990076 27869999.986000001431 3951619.875999927986 60341.052986051 2024-02-01T01:16:17.994795+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3954092.131000041962 60341.052997441 2024-02-01T01:16:18.978941+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3958287.958999999799 60341.053009193 2024-02-01T01:16:19.994329+00:00 19994330.284999970347 29000000.010999981314 27869999.972999930382 3956591.004000001121 60341.053020584 2024-02-01T01:16:20.978474+00:00 19994330.284999970347 28999999.980000019073 27870000.009000059217 3959488.978999997955 60341.053032336 2024-02-01T01:16:21.993862+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3958670.041000001132 60341.053043727 2024-02-01T01:16:22.978007+00:00 19994330.287999991328 28999999.977000001818 27870000.040000081062 3958502.135000002105 60341.053055479 2024-02-01T01:16:23.993395+00:00 19994330.287000060081 29000000.009999990463 27869999.967999938875 3958019.809999999125 60341.053066870 2024-02-01T01:16:24.977541+00:00 19994330.284000039101 29000000.042999979109 27869999.962000008672 3958352.024000000209 60341.053078622 2024-02-01T01:16:25.992929+00:00 19994330.288999918848 28999999.944000009447 27870000.049000021070 3956001.026999998838 60341.053090013 2024-02-01T01:16:26.977074+00:00 19994330.284000039101 29000000.050999999046 27869999.981999989599 3959573.996999998111 60341.053101765 2024-02-01T01:16:27.992462+00:00 19994330.284999970347 29000000.009000059217 27869999.973000049591 3956946.078000002075 60341.053113155 2024-02-01T01:16:28.976608+00:00 19994330.286000009626 28999999.980000019073 27870000.051999930292 3953736.965999998152 60341.053124907 2024-02-01T01:16:29.991996+00:00 19994330.289000030607 28999999.962999939919 27869999.965000029653 3956653.978000000119 60341.053136298 2024-02-01T01:16:30.976141+00:00 19994330.286000009626 29000000.011000040919 27870000.055999990553 3953442.962999999989 60341.053148050 2024-02-01T01:16:31.991529+00:00 19994330.283999919891 28999999.980999950320 27870000.001000050455 3961915.021999999881 60341.053159441 2024-02-01T01:16:32.975675+00:00 19994330.289000030607 29000000.037000060081 27870000.005999919027 3954676.069000006188 60341.053171193 2024-02-01T01:16:33.991063+00:00 19994330.281999949366 29000000.032999988645 27869999.925999999046 3955974.008000000846 60341.053182764 2024-02-01T01:16:34.990830+00:00 19994330.290000081062 28999999.958999991417 27870000.039999961853 3958212.884999997914 60341.053194336 2024-02-01T01:16:35.990596+00:00 19994330.281999949366 28999999.975000020117 27870000.005000110716 3959227.089000002015 60341.053205907 2024-02-01T01:16:36.990363+00:00 19994330.287999998778 29000000.038999918848 27870000.001999970526 3958798.920000001788 60341.053217478 2024-02-01T01:16:37.990131+00:00 19994330.287999998778 28999999.993000030518 27869999.989999998361 3952765.958999990951 60341.053229050 2024-02-01T01:16:38.989897+00:00 19994330.285000000149 28999999.995999999344 27870000.048999991268 3958778.075000002980 60341.053240621 2024-02-01T01:16:39.989664+00:00 19994330.285000000149 29000000.004000000656 27869999.979000009596 3956748.071999996901 60341.053252192 2024-02-01T01:16:40.989430+00:00 19994330.287999998778 29000000.008999999613 27869999.979999989271 3957962.917999998201 60341.053263764 2024-02-01T01:16:41.989197+00:00 19994330.285000000149 29000000.026999998838 27870000.055000010878 3956204.080000013113 60341.053275335 2024-02-01T01:16:42.988963+00:00 19994330.282000020146 28999999.922999989241 27869999.923999991268 3958569.897999987006 60341.053286906 2024-02-01T01:16:43.988730+00:00 19994330.290999978781 28999999.981999989599 27870000.023999989033 3954774.100000008941 60341.053298478 2024-02-01T01:16:44.988497+00:00 19994330.287000000477 29000000.062000010163 27869999.991000030190 3956933.947999998927 60341.053310049 2024-02-01T01:16:45.988263+00:00 19994330.285000000149 28999999.964000020176 27869999.986999988556 3953972.939999998081 60341.053321620 2024-02-01T01:16:46.988031+00:00 19994330.285000000149 29000000.028999980539 27870000.037000000477 3960245.040000007022 60341.053333192 2024-02-01T01:16:47.987798+00:00 19994330.288000021130 29000000.024000018835 27869999.971000019461 3957358.968999996781 60341.053344763 2024-02-01T01:16:48.987565+00:00 19994330.283999979496 28999999.958999991417 27870000.000000000000 3954709.116999999154 60341.053356335 2024-02-01T01:16:49.987331+00:00 19994330.285000029951 29000000.037000000477 27869999.963999990374 3955820.958000003826 60341.053367906 2024-02-01T01:16:50.987098+00:00 19994330.287000000477 28999999.986999988556 27870000.064000010490 3950701.961999997031 60341.053379477 2024-02-01T01:16:51.986864+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3958159.959999992978 60341.053391049 2024-02-01T01:16:52.986631+00:00 19994330.287999991328 29000000.023999989033 27869999.978999968618 3953881.060999989975 60341.053402620 2024-02-01T01:16:53.986398+00:00 19994330.284999970347 29000000.008999999613 27870000.015000049025 3957859.047000021208 60341.053414192 2024-02-01T01:16:54.986165+00:00 19994330.285000029951 28999999.963999990374 27869999.963999990374 3956638.946999996901 60341.053425944 2024-02-01T01:16:56.001553+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3957492.969999998808 60341.053437334 2024-02-01T01:16:56.985698+00:00 19994330.283999979496 28999999.993999961764 27869999.980000019073 3955313.981000006199 60341.053449087 2024-02-01T01:16:58.001086+00:00 19994330.288999971002 28999999.983999971300 27869999.993999961764 3958556.990999997128 60341.053460477 2024-02-01T01:16:58.985232+00:00 19994330.287000000477 29000000.013000011444 27869999.992000099272 3959702.055999993812 60341.053472229 2024-02-01T01:17:00.000620+00:00 19994330.286000009626 28999999.968000050634 27869999.984999898821 3959354.939999998081 60341.053483620 2024-02-01T01:17:00.984765+00:00 19994330.286000009626 29000000.041000008583 27870000.022999998182 3956227.983000009786 60341.053495372 2024-02-01T01:17:02.000153+00:00 19994330.283999979496 29000000.008000019938 27869999.999000068754 3950259.127999991179 60341.053506763 2024-02-01T01:17:02.984298+00:00 19994330.284999970347 28999999.978999968618 27870000.001999970526 3959609.897000014782 60341.053518515 2024-02-01T01:17:03.999687+00:00 19994330.288000110537 28999999.983000040054 27870000.024000048637 3954230.098999977112 60341.053529906 2024-02-01T01:17:04.983832+00:00 19994330.284999970347 28999999.988999959081 27869999.977999929339 3954897.999000012875 60341.053541658 2024-02-01T01:17:05.999221+00:00 19994330.289999961853 29000000.077999949455 27870000.042999979109 3952703.863999993075 60341.053553048 2024-02-01T01:17:06.983365+00:00 19994330.282000061125 28999999.950000051409 27869999.947000030428 3952318.134999989998 60341.053564620 2024-02-01T01:17:07.983132+00:00 19994330.288999918848 29000000.046999931335 27869999.998000029474 3953670.946000009775 60341.053576191 2024-02-01T01:17:08.982899+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3948602.023000001907 60341.053587762 2024-02-01T01:17:09.982666+00:00 19994330.282999988645 28999999.970000028610 27870000.100999951363 3950676.907000004780 60341.053599334 2024-02-01T01:17:10.982433+00:00 19994330.286000009626 29000000.019999980927 27869999.930000070482 3951980.064999998081 60341.053610905 2024-02-01T01:17:11.982200+00:00 19994330.289999961853 28999999.967000011355 27869999.990999940783 3951676.930000007153 60341.053622476 2024-02-01T01:17:12.981966+00:00 19994330.284000039101 29000000.039000030607 27870000.026000019163 3953913.083000003826 60341.053634048 2024-02-01T01:17:13.981733+00:00 19994330.287999991328 28999999.972999930382 27869999.942000031471 3954863.963999987114 60341.053645619 2024-02-01T01:17:14.981499+00:00 19994330.285000089556 29000000.029000040144 27870000.051999930292 3957301.006000012159 60341.053657191 2024-02-01T01:17:15.981267+00:00 19994330.285999890417 28999999.942000001669 27869999.973000049591 3954620.016000003088 60341.053668762 2024-02-01T01:17:16.981033+00:00 19994330.284000039101 28999999.993999999017 27869999.967000000179 3951769.029999970924 60341.053680333 2024-02-01T01:17:17.980800+00:00 19994330.284999970347 29000000.029999990016 27870000.017999999225 3959385.935000001919 60341.053692086 2024-02-01T01:17:18.996188+00:00 19994330.291000008583 29000000.019000008702 27870000.002999991179 3953227.005000025034 60341.053703476 2024-02-01T01:17:19.980333+00:00 19994330.284000039101 28999999.991999998689 27870000.000999998301 3954758.067999988794 60341.053715228 2024-02-01T01:17:20.995721+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3953257.965999991167 60341.053726619 2024-02-01T01:17:21.979867+00:00 19994330.286000009626 29000000.029000010341 27870000.044999990612 3951277.077000021935 60341.053738371 2024-02-01T01:17:22.995255+00:00 19994330.286000009626 28999999.965999990702 27869999.993000000715 3952325.939999998081 60341.053749762 2024-02-01T01:17:23.979400+00:00 19994330.284999970347 28999999.997000008821 27870000.025999989361 3949658.947999984026 60341.053761514 2024-02-01T01:17:24.994789+00:00 19994330.286999940872 28999999.994999971241 27870000.009999990463 3952891.020000011194 60341.053772904 2024-02-01T01:17:25.978934+00:00 19994330.288000110537 29000000.019000049680 27870000.041000008583 3961889.040000020992 60341.053784656 2024-02-01T01:17:26.994322+00:00 19994330.285999890417 29000000.012999951839 27869999.925000008196 3951750.067999958992 60341.053796047 2024-02-01T01:17:27.978467+00:00 19994330.285000089556 28999999.960000038147 27870000.026000019163 3957872.883000016212 60341.053807799 2024-02-01T01:17:28.993855+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3956082.012000023853 60341.053819190 2024-02-01T01:17:29.978001+00:00 19994330.286000009626 29000000.030000030994 27870000.001999970526 3954299.992999970913 60341.053830942 2024-02-01T01:17:30.993389+00:00 19994330.282000001520 28999999.974999960512 27869999.966000020504 3951646.027000010014 60341.053842333 2024-02-01T01:17:31.977534+00:00 19994330.287999998778 28999999.976000010967 27870000.007999960333 3957234.000000000000 60341.053854085 2024-02-01T01:17:32.992922+00:00 19994330.285000000149 28999999.994000021368 27870000.017000019550 3952147.990999997128 60341.053865476 2024-02-01T01:17:33.977068+00:00 19994330.287999998778 29000000.036000009626 27869999.953000009060 3954936.975000023842 60341.053877227 2024-02-01T01:17:34.992456+00:00 19994330.287000000477 29000000.014999989420 27870000.010999981314 3958312.992999970913 60341.053888618 2024-02-01T01:17:35.976601+00:00 19994330.287000019103 28999999.950000051409 27869999.975000020117 3953129.088999987114 60341.053900370 2024-02-01T01:17:36.991991+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3956965.892000020016 60341.053911761 2024-02-01T01:17:37.976134+00:00 19994330.287000000477 29000000.011999960989 27870000.080999970436 3957809.129000008106 60341.053923513 2024-02-01T01:17:38.991523+00:00 19994330.283999979496 28999999.993000030518 27869999.962000008672 3951932.990999997128 60341.053934904 2024-02-01T01:17:39.975668+00:00 19994330.289000000805 28999999.991999980062 27870000.039999961853 3951562.939999998081 60341.053946656 2024-02-01T01:17:40.991057+00:00 19994330.286000009626 29000000.015999909490 27869999.983000040054 3956844.995999991894 60341.053958227 2024-02-01T01:17:41.990823+00:00 19994330.285000000149 28999999.981000069529 27870000.022999998182 3954180.125999987125 60341.053969799 2024-02-01T01:17:42.990590+00:00 19994330.290999978781 29000000.036999940872 27870000.011999960989 3953724.791999996174 60341.053981370 2024-02-01T01:17:43.990357+00:00 19994330.282000008970 28999999.976000070572 27869999.958000060171 3953503.097000002861 60341.053992941 2024-02-01T01:17:44.990124+00:00 19994330.286000009626 28999999.993999961764 27870000.010999921709 3957548.930999993812 60341.054004513 2024-02-01T01:17:45.989890+00:00 19994330.285000029951 29000000.000000000000 27869999.981000069529 3953258.012000023853 60341.054016084 2024-02-01T01:17:46.989657+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3955392.056999980938 60341.054027655 2024-02-01T01:17:47.989423+00:00 19994330.290000021458 29000000.011999960989 27870000.023999929428 3953983.958999990951 60341.054039227 2024-02-01T01:17:48.989190+00:00 19994330.286000009626 29000000.009999990463 27870000.030000090599 3955433.976999998093 60341.054050798 2024-02-01T01:17:49.988957+00:00 19994330.285999950022 29000000.009000059217 27870000.008999940008 3950668.050999999046 60341.054062369 2024-02-01T01:17:50.988724+00:00 19994330.284000039101 29000000.008999940008 27869999.937000039965 3950704.948000013828 60341.054073941 2024-02-01T01:17:51.988491+00:00 19994330.287000000477 28999999.970000028610 27870000.003000020981 3953241.962999999989 60341.054085512 2024-02-01T01:17:52.988258+00:00 19994330.283999979496 28999999.999000001699 27869999.985999941826 3954049.097999989986 60341.054097083 2024-02-01T01:17:53.988025+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3952941.009000002872 60341.054108655 2024-02-01T01:17:54.987790+00:00 19994330.286000009626 28999999.995000001043 27869999.899000000209 3950896.016000031959 60341.054120226 2024-02-01T01:17:55.987558+00:00 19994330.286000009626 29000000.003999989480 27870000.085000000894 3952630.917999982834 60341.054131798 2024-02-01T01:17:56.987325+00:00 19994330.285999950022 29000000.032000020146 27870000.019999999553 3954793.968999981880 60341.054143369 2024-02-01T01:17:57.987092+00:00 19994330.286000009626 28999999.973999980837 27869999.994999989867 3954074.038000047207 60341.054154940 2024-02-01T01:17:58.986857+00:00 19994330.286000009626 29000000.002000000328 27870000.045000020415 3953232.049999951851 60341.054166512 2024-02-01T01:17:59.986625+00:00 19994330.282999988645 28999999.973000019789 27869999.974999990314 3950655.023000001907 60341.054178083 2024-02-01T01:18:00.986392+00:00 19994330.287999991328 29000000.002999991179 27870000.015999998897 3959414.930000007153 60341.054189655 2024-02-01T01:18:01.986158+00:00 19994330.286000009626 29000000.001999970526 27869999.965999990702 3957326.032000004780 60341.054201407 2024-02-01T01:18:03.001546+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3953954.949000000954 60341.054212797 2024-02-01T01:18:03.985691+00:00 19994330.285000089556 29000000.027000010014 27869999.892000019550 3956936.146000028122 60341.054224550 2024-02-01T01:18:05.001080+00:00 19994330.286000009626 28999999.992999970913 27870000.015999969095 3957372.884999989998 60341.054235940 2024-02-01T01:18:05.985225+00:00 19994330.282999988645 28999999.944000009447 27870000.040000021458 3950183.037000000011 60341.054247692 2024-02-01T01:18:07.000613+00:00 19994330.287999991328 29000000.062000039965 27869999.983999971300 3959106.913999975193 60341.054259083 2024-02-01T01:18:07.984758+00:00 19994330.286000009626 28999999.969999969006 27870000.041999999434 3955965.082000017166 60341.054270835 2024-02-01T01:18:09.000146+00:00 19994330.286999940872 29000000.004000011832 27870000.055000010878 3957651.991999983788 60341.054282226 2024-02-01T01:18:09.984292+00:00 19994330.284999970347 28999999.971999999136 27869999.957000020891 3953917.981000006199 60341.054293797 2024-02-01T01:18:10.984059+00:00 19994330.289000030607 29000000.013999998569 27869999.975000020117 3951844.995999991894 60341.054305368 2024-02-01T01:18:11.983825+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3952160.120000004768 60341.054316940 2024-02-01T01:18:12.983592+00:00 19994330.284999970347 28999999.993999961764 27870000.024999979883 3952621.986999989022 60341.054328511 2024-02-01T01:18:13.983359+00:00 19994330.282999988645 29000000.029000040144 27869999.958999991417 3952880.865000010002 60341.054340082 2024-02-01T01:18:14.983126+00:00 19994330.287000060081 29000000.015999909490 27870000.024000048637 3947418.083000003826 60341.054351654 2024-02-01T01:18:15.982893+00:00 19994330.287999991328 28999999.963999990374 27870000.046000000089 3955838.031000018120 60341.054363225 2024-02-01T01:18:16.982661+00:00 19994330.284000039101 28999999.989000078291 27869999.955000039190 3950982.908999979030 60341.054374796 2024-02-01T01:18:17.982426+00:00 19994330.286000009626 29000000.042999979109 27869999.969999909401 3955840.967999995220 60341.054386368 2024-02-01T01:18:18.982193+00:00 19994330.288999918848 28999999.965999960899 27870000.034000039101 3957040.041000009049 60341.054397939 2024-02-01T01:18:19.981959+00:00 19994330.285000089556 28999999.983000040054 27870000.018000010401 3952455.032000004780 60341.054409510 2024-02-01T01:18:20.981727+00:00 19994330.284999970347 29000000.072000030428 27869999.922999981791 3956396.027000010014 60341.054421082 2024-02-01T01:18:21.981493+00:00 19994330.284999970347 28999999.944999929518 27870000.055000070482 3958134.988999962807 60341.054432653 2024-02-01T01:18:22.981259+00:00 19994330.287999991328 29000000.039000030607 27870000.024999979883 3960089.920000017155 60341.054444225 2024-02-01T01:18:23.981027+00:00 19994330.285000000149 28999999.993999961764 27870000.034999970347 3957240.004000008106 60341.054455796 2024-02-01T01:18:24.980793+00:00 19994330.287999998778 28999999.971999999136 27870000.004999998957 3955580.933000028133 60341.054467549 2024-02-01T01:18:25.996182+00:00 19994330.284000001848 28999999.991000059992 27869999.988999959081 3955815.214999973774 60341.054478939 2024-02-01T01:18:26.980327+00:00 19994330.285999998450 29000000.046999931335 27869999.963999990374 3957489.989000021946 60341.054490691 2024-02-01T01:18:27.995715+00:00 19994330.283999990672 28999999.979000091553 27870000.012000080198 3956218.970999956131 60341.054502082 2024-02-01T01:18:28.979860+00:00 19994330.287000000477 28999999.960999969393 27869999.954999919981 3954477.952000021935 60341.054513834 2024-02-01T01:18:29.995248+00:00 19994330.289999991655 29000000.050000000745 27870000.088999990374 3952324.949999988079 60341.054525224 2024-02-01T01:18:30.979394+00:00 19994330.283000018448 29000000.000999998301 27869999.933000091463 3957794.027999997139 60341.054536977 2024-02-01T01:18:31.994782+00:00 19994330.289000000805 28999999.978999990970 27870000.005999919027 3958387.944000006188 60341.054548367 2024-02-01T01:18:32.978927+00:00 19994330.285999979824 28999999.999000009149 27870000.015000101179 3953342.985000013839 60341.054560119 2024-02-01T01:18:33.994315+00:00 19994330.286000009626 29000000.010000009090 27870000.028000000864 3952851.017000020016 60341.054571510 2024-02-01T01:18:34.978461+00:00 19994330.282999988645 29000000.005999978632 27869999.951000001281 3952242.098999977112 60341.054583262 2024-02-01T01:18:35.993849+00:00 19994330.289000000805 29000000.013000011444 27869999.999000001699 3956028.929000020027 60341.054594653 2024-02-01T01:18:36.977995+00:00 19994330.284999970347 28999999.963999990374 27869999.964999999851 3949715.116999983788 60341.054606405 2024-02-01T01:18:37.993382+00:00 19994330.287000000477 29000000.001000020653 27870000.065000008792 3950314.970000029076 60341.054617796 2024-02-01T01:18:38.977528+00:00 19994330.287000000477 29000000.015999969095 27869999.974999990314 3950133.934000014793 60341.054629548 2024-02-01T01:18:39.992916+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3953615.949000000954 60341.054640938 2024-02-01T01:18:40.977062+00:00 19994330.285000029951 28999999.977000001818 27870000.041999999434 3951075.143999934196 60341.054652690 2024-02-01T01:18:41.992450+00:00 19994330.284999970347 29000000.041000008583 27869999.948999971151 3949544.858999968041 60341.054664081 2024-02-01T01:18:42.976594+00:00 19994330.286000009626 28999999.975000020117 27869999.999000009149 3952951.040000081062 60341.054675833 2024-02-01T01:18:43.991983+00:00 19994330.285000029951 28999999.987999979407 27869999.983000040054 3950973.097999929916 60341.054687224 2024-02-01T01:18:44.976128+00:00 19994330.288999971002 29000000.049000021070 27870000.046999990940 3958151.917999982834 60341.054698976 2024-02-01T01:18:45.991516+00:00 19994330.286000009626 28999999.970999959856 27869999.987999979407 3955910.039000033867 60341.054710366 2024-02-01T01:18:46.975662+00:00 19994330.284999970347 28999999.971000019461 27869999.949999991804 3955284.981000065804 60341.054722119 2024-02-01T01:18:47.991049+00:00 19994330.287000000477 29000000.017000019550 27870000.017000019550 3953493.949999928009 60341.054733690 2024-02-01T01:18:48.990816+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3954950.003000020981 60341.054745262 2024-02-01T01:18:49.990585+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3956550.006000041962 60341.054756833 2024-02-01T01:18:50.990351+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3955947.042999982834 60341.054768404 2024-02-01T01:18:51.990117+00:00 19994330.287999991328 28999999.983999971300 27870000.050999939442 3954974.944999932777 60341.054779976 2024-02-01T01:18:52.989883+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3951314.151000022888 60341.054791547 2024-02-01T01:18:53.989650+00:00 19994330.282999988645 29000000.001000050455 27869999.930000070482 3956354.861000061035 60341.054803118 2024-02-01T01:18:54.989417+00:00 19994330.286999940872 28999999.983999971300 27870000.059000018984 3953246.958999990951 60341.054814690 2024-02-01T01:18:55.989184+00:00 19994330.284000039101 29000000.024000048637 27869999.977999929339 3955035.980000019073 60341.054826261 2024-02-01T01:18:56.988951+00:00 19994330.286000009626 28999999.990999940783 27869999.924000021070 3955294.081999897957 60341.054837832 2024-02-01T01:18:57.988717+00:00 19994330.289000030607 28999999.990000009537 27870000.088999990374 3958697.980000019073 60341.054849404 2024-02-01T01:18:58.988484+00:00 19994330.286000009626 28999999.993999961764 27870000.040000081062 3955094.979000092018 60341.054860975 2024-02-01T01:18:59.988251+00:00 19994330.287999991328 29000000.022999998182 27870000.033999919891 3955577.056999921799 60341.054872546 2024-02-01T01:19:00.988017+00:00 19994330.283999919891 28999999.975000020117 27869999.897000070661 3955758.057000041008 60341.054884118 2024-02-01T01:19:01.987784+00:00 19994330.286000009626 28999999.983000040054 27870000.049999948591 3957764.850999950897 60341.054895689 2024-02-01T01:19:02.987551+00:00 19994330.284000039101 29000000.062000039965 27869999.978000041097 3953050.981999992859 60341.054907260 2024-02-01T01:19:03.987318+00:00 19994330.286000009626 28999999.954999919981 27869999.981999989599 3953980.070000051986 60341.054918832 2024-02-01T01:19:04.987084+00:00 19994330.289000030607 29000000.014000058174 27870000.047999981791 3955490.976999998093 60341.054930403 2024-02-01T01:19:05.986852+00:00 19994330.282999988645 28999999.975999951363 27869999.939999941736 3956365.087999939919 60341.054941975 2024-02-01T01:19:06.986618+00:00 19994330.287999991328 29000000.039000000805 27870000.001000050455 3947859.027999997139 60341.054953546 2024-02-01T01:19:07.986385+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3952016.815000057220 60341.054965117 2024-02-01T01:19:08.986152+00:00 19994330.281999949366 28999999.974999990314 27870000.037999991328 3949294.169000030030 60341.054976689 2024-02-01T01:19:09.985918+00:00 19994330.284000039101 29000000.026000011712 27869999.983000040054 3952895.858999968041 60341.054988260 2024-02-01T01:19:10.985685+00:00 19994330.287000060081 28999999.974999990314 27869999.956999901682 3947274.059000014793 60341.055000012 2024-02-01T01:19:12.001073+00:00 19994330.287999991328 29000000.015999998897 27870000.083999998868 3956867.023999928962 60341.055011403 2024-02-01T01:19:12.985218+00:00 19994330.284999970347 29000000.030999988317 27869999.973999999464 3955374.941000103951 60341.055022974 2024-02-01T01:19:13.984986+00:00 19994330.287000060081 28999999.933000031859 27869999.984999999404 3955900.979999899864 60341.055034546 2024-02-01T01:19:14.984752+00:00 19994330.289999961853 29000000.038999971002 27870000.010000009090 3955533.030000091065 60341.055046117 2024-02-01T01:19:15.984519+00:00 19994330.281000021845 28999999.976000010967 27869999.986999988556 3956699.039999961853 60341.055057689 2024-02-01T01:19:16.984285+00:00 19994330.286000009626 29000000.008000019938 27870000.045000020415 3954951.090999960899 60341.055069260 2024-02-01T01:19:17.984052+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3953012.958999990951 60341.055080831 2024-02-01T01:19:18.983820+00:00 19994330.289000000805 29000000.005999978632 27869999.975999981165 3954872.036000012886 60341.055092403 2024-02-01T01:19:19.983586+00:00 19994330.280000001192 28999999.967999991030 27869999.994000021368 3952813.887000083923 60341.055103974 2024-02-01T01:19:20.983353+00:00 19994330.290999989957 29000000.055000010878 27870000.046000000089 3951313.050999999046 60341.055115545 2024-02-01T01:19:21.983119+00:00 19994330.284000009298 28999999.957000020891 27869999.982999980450 3956910.940999985207 60341.055127117 2024-02-01T01:19:22.982886+00:00 19994330.285999998450 28999999.995999988168 27870000.000000000000 3952474.083999990951 60341.055138688 2024-02-01T01:19:23.982653+00:00 19994330.283999990672 29000000.041000008583 27869999.938000019640 3957062.936999917030 60341.055150259 2024-02-01T01:19:24.982419+00:00 19994330.288000021130 28999999.954999979585 27870000.001999970526 3955809.037000060081 60341.055161831 2024-02-01T01:19:25.982186+00:00 19994330.285000000149 29000000.042999979109 27870000.008999999613 3951723.967999935150 60341.055173402 2024-02-01T01:19:26.981953+00:00 19994330.283999979496 28999999.957000020891 27870000.002000030130 3950934.957000017166 60341.055184973 2024-02-01T01:19:27.981720+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3952568.995000004768 60341.055196545 2024-02-01T01:19:28.981486+00:00 19994330.285000000149 29000000.046999931335 27870000.028999980539 3956476.007000089157 60341.055208116 2024-02-01T01:19:29.981253+00:00 19994330.289000030607 29000000.004000071436 27869999.995999988168 3958797.961999893188 60341.055219688 2024-02-01T01:19:30.981020+00:00 19994330.281999949366 28999999.970000028610 27869999.946999970824 3954024.085000038147 60341.055231259 2024-02-01T01:19:31.980786+00:00 19994330.283000048250 28999999.990000009537 27869999.995000001043 3952192.986999989022 60341.055242830 2024-02-01T01:19:32.980553+00:00 19994330.288999971002 29000000.041999939829 27870000.082000020891 3956594.052999972831 60341.055254402 2024-02-01T01:19:33.980320+00:00 19994330.287000000477 28999999.973000049591 27869999.991000059992 3954733.015000104904 60341.055266154 2024-02-01T01:19:34.995709+00:00 19994330.287999991328 29000000.022999998182 27870000.002999901772 3958011.928999900818 60341.055277545 2024-02-01T01:19:35.979853+00:00 19994330.284000039101 28999999.977000001818 27869999.930000070482 3951124.049000024796 60341.055289297 2024-02-01T01:19:36.995242+00:00 19994330.285999950022 28999999.968999978155 27870000.036999940872 3952730.962000011932 60341.055300687 2024-02-01T01:19:37.979387+00:00 19994330.286000009626 29000000.039000030607 27869999.940999981016 3955197.945000051986 60341.055312440 2024-02-01T01:19:38.994776+00:00 19994330.285000029951 29000000.000000000000 27870000.048000101000 3953794.008999944199 60341.055323830 2024-02-01T01:19:39.978920+00:00 19994330.287999991328 28999999.990999940783 27869999.944999929518 3958432.088000059128 60341.055335582 2024-02-01T01:19:40.994309+00:00 19994330.283999979496 28999999.988999959081 27870000.065000060946 3953191.077999948990 60341.055346973 2024-02-01T01:19:41.978454+00:00 19994330.290000021458 29000000.034000039101 27870000.018999930471 3955481.876999973785 60341.055358725 2024-02-01T01:19:42.993842+00:00 19994330.286000009626 29000000.016999959946 27869999.973000049591 3958748.937000035774 60341.055370116 2024-02-01T01:19:43.977988+00:00 19994330.283999979496 28999999.975000001490 27870000.036999940872 3953419.118000030983 60341.055381868 2024-02-01T01:19:44.993376+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3954824.980999947060 60341.055393258 2024-02-01T01:19:45.977521+00:00 19994330.284000039101 28999999.997999999672 27869999.952999949455 3952380.945999979973 60341.055405010 2024-02-01T01:19:46.992909+00:00 19994330.289000030607 29000000.008000001311 27870000.026000019163 3956528.067000031006 60341.055416401 2024-02-01T01:19:47.977054+00:00 19994330.282999988645 28999999.984999999404 27869999.973000049591 3954047.889999986161 60341.055428153 2024-02-01T01:19:48.992443+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3952571.039000033867 60341.055439544 2024-02-01T01:19:49.976588+00:00 19994330.284999970347 28999999.983000010252 27869999.934000018984 3959339.046000003815 60341.055451296 2024-02-01T01:19:50.991976+00:00 19994330.286000009626 29000000.000999990851 27869999.993000000715 3956923.995000004768 60341.055462686 2024-02-01T01:19:51.976122+00:00 19994330.283999919891 29000000.045000020415 27870000.058999989182 3952508.049999951851 60341.055474439 2024-02-01T01:19:52.991510+00:00 19994330.286000009626 28999999.967000011355 27869999.953000009060 3957617.032999991905 60341.055485829 2024-02-01T01:19:53.975655+00:00 19994330.290000081062 29000000.032999988645 27870000.022999998182 3955255.899999976158 60341.055497582 2024-02-01T01:19:54.991043+00:00 19994330.282999988645 28999999.981000009924 27869999.969000000507 3954142.094000101089 60341.055508972 2024-02-01T01:19:55.975188+00:00 19994330.292999979109 28999999.997999969870 27870000.055999990553 3955656.982999920845 60341.055520725 2024-02-01T01:19:56.990576+00:00 19994330.279000040144 28999999.998000029474 27870000.021000001580 3950619.889000058174 60341.055532296 2024-02-01T01:19:57.990343+00:00 19994330.291999939829 28999999.939000010490 27869999.964000020176 3956308.113999962807 60341.055543867 2024-02-01T01:19:58.990110+00:00 19994330.279999971390 29000000.035999950022 27870000.010999981314 3953673.000000000000 60341.055555439 2024-02-01T01:19:59.989877+00:00 19994330.287999991328 29000000.008000019938 27869999.992000009865 3951277.962000011932 60341.055567010 2024-02-01T01:20:00.989644+00:00 19994330.288000110537 29000000.005999978632 27869999.959999978542 3954898.013000010978 60341.055578581 2024-02-01T01:20:01.989411+00:00 19994330.280999898911 28999999.943000078201 27870000.059999998659 3950934.958999990951 60341.055590153 2024-02-01T01:20:02.989178+00:00 19994330.289000030607 29000000.051999930292 27869999.985000010580 3954327.935999989975 60341.055601724 2024-02-01T01:20:03.988944+00:00 19994330.287000060081 28999999.955000039190 27869999.939000010490 3951566.039000033867 60341.055613295 2024-02-01T01:20:04.988711+00:00 19994330.285999890417 29000000.059999939054 27870000.092000011355 3952554.962999939919 60341.055624867 2024-02-01T01:20:05.988478+00:00 19994330.283000111580 28999999.963000059128 27869999.996999979019 3955144.093000053894 60341.055636438 2024-02-01T01:20:06.988244+00:00 19994330.285999890417 29000000.011999960989 27869999.957000020891 3952062.996999979019 60341.055648009 2024-02-01T01:20:07.988011+00:00 19994330.289000030607 29000000.009999990463 27870000.005999978632 3954064.044000030030 60341.055659581 2024-02-01T01:20:08.987778+00:00 19994330.284999970347 28999999.999000068754 27870000.003999948502 3947509.958999990951 60341.055671152 2024-02-01T01:20:09.987544+00:00 19994330.289000030607 28999999.997999910265 27870000.007000088692 3956593.957000017166 60341.055682723 2024-02-01T01:20:10.987310+00:00 19994330.284000039101 28999999.968000050634 27869999.991999980062 3956216.003999948967 60341.055694295 2024-02-01T01:20:11.987078+00:00 19994330.287000000477 29000000.029000040144 27869999.937000039965 3956713.998000026215 60341.055705866 2024-02-01T01:20:12.986845+00:00 19994330.286000009626 28999999.989999890327 27870000.059999939054 3952852.069999932777 60341.055717438 2024-02-01T01:20:13.986611+00:00 19994330.285999991000 29000000.034000039101 27870000.046000000089 3954932.955000042915 60341.055729009 2024-02-01T01:20:14.986378+00:00 19994330.283000010997 29000000.001000050455 27869999.937999960035 3957463.055999993812 60341.055740580 2024-02-01T01:20:15.986144+00:00 19994330.283999990672 28999999.978999968618 27870000.036000009626 3954819.955999969970 60341.055751971 2024-02-01T01:20:16.970290+00:00 19994330.291999999434 29000000.001999970526 27869999.978000041097 3955322.090000032913 60341.055763723 2024-02-01T01:20:17.985678+00:00 19994330.288000021130 29000000.001999970526 27870000.016000028700 3953826.879000068177 60341.055775114 2024-02-01T01:20:18.969824+00:00 19994330.282000008970 29000000.007000088692 27869999.982999920845 3956648.977999926079 60341.055786866 2024-02-01T01:20:19.985212+00:00 19994330.285999979824 28999999.982999920845 27870000.042999979109 3952634.049000024796 60341.055798437 2024-02-01T01:20:20.984978+00:00 19994330.284000009298 29000000.002000000328 27869999.912000060081 3948804.939999938011 60341.055810009 2024-02-01T01:20:21.984745+00:00 19994330.289000000805 29000000.037999998778 27870000.029000040144 3953683.984000086784 60341.055821580 2024-02-01T01:20:22.984512+00:00 19994330.283999979496 28999999.934999998659 27870000.028000000864 3950833.074000000954 60341.055833152 2024-02-01T01:20:23.984279+00:00 19994330.288000021130 28999999.999000001699 27869999.991999980062 3950522.962999939919 60341.055844723 2024-02-01T01:20:24.984046+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3949453.042999982834 60341.055856294 2024-02-01T01:20:25.983812+00:00 19994330.287000000477 29000000.062000010163 27870000.028000000864 3954275.951000093948 60341.055867866 2024-02-01T01:20:26.983579+00:00 19994330.283999979496 28999999.937000010163 27869999.912000060081 3951984.967999935150 60341.055879437 2024-02-01T01:20:27.983344+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3951681.052999972831 60341.055891008 2024-02-01T01:20:28.983113+00:00 19994330.282999988645 29000000.046000000089 27870000.030999999493 3958410.944000006188 60341.055902580 2024-02-01T01:20:29.982879+00:00 19994330.287999991328 28999999.913999971002 27869999.940999999642 3953714.109000086784 60341.055914151 2024-02-01T01:20:30.982646+00:00 19994330.289000030607 29000000.025000039488 27870000.019000001252 3953322.921999930870 60341.055925722 2024-02-01T01:20:31.982411+00:00 19994330.286000009626 29000000.029999971390 27870000.026999998838 3955917.072000027169 60341.055937294 2024-02-01T01:20:32.982180+00:00 19994330.283999979496 28999999.966000020504 27869999.964999988675 3953280.960000038147 60341.055948865 2024-02-01T01:20:33.981947+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3953185.009999989998 60341.055960436 2024-02-01T01:20:34.981713+00:00 19994330.287999991328 29000000.027000010014 27870000.006999999285 3954792.940999985207 60341.055972008 2024-02-01T01:20:35.981480+00:00 19994330.282000008970 28999999.985000010580 27870000.020000010729 3952915.093999981880 60341.055983579 2024-02-01T01:20:36.981246+00:00 19994330.287000000477 28999999.968999978155 27869999.997999999672 3952217.944000006188 60341.055995150 2024-02-01T01:20:37.981013+00:00 19994330.290000021458 28999999.967000011355 27869999.969999969006 3956852.049999951851 60341.056006722 2024-02-01T01:20:38.980780+00:00 19994330.283999919891 29000000.068000018597 27870000.010000050068 3954592.981000065804 60341.056018293 2024-02-01T01:20:39.980547+00:00 19994330.289000030607 28999999.965999960899 27869999.979999959469 3954310.995999931823 60341.056029865 2024-02-01T01:20:40.980314+00:00 19994330.282999988645 29000000.009999990463 27870000.035000029951 3953046.981000065804 60341.056041617 2024-02-01T01:20:41.995702+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3954893.006999969017 60341.056053007 2024-02-01T01:20:42.979847+00:00 19994330.284999970347 29000000.003999948502 27869999.993000030518 3954006.052000045776 60341.056064759 2024-02-01T01:20:43.995235+00:00 19994330.287000060081 29000000.002000089735 27869999.982999980450 3956378.990000010002 60341.056076150 2024-02-01T01:20:44.979380+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3953298.014999986161 60341.056087902 2024-02-01T01:20:45.994768+00:00 19994330.286999940872 29000000.026999950409 27870000.009999990463 3952117.942999958992 60341.056099293 2024-02-01T01:20:46.978914+00:00 19994330.285000089556 28999999.994000080973 27870000.028000000864 3953320.077000021935 60341.056111045 2024-02-01T01:20:47.994302+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3955598.914000033867 60341.056122436 2024-02-01T01:20:48.978447+00:00 19994330.282999988645 29000000.018999930471 27870000.011999960989 3952417.051999927033 60341.056134188 2024-02-01T01:20:49.993836+00:00 19994330.286000009626 28999999.983000040054 27869999.991000059992 3962726.003000020981 60341.056145579 2024-02-01T01:20:50.977981+00:00 19994330.287000060081 29000000.016000028700 27870000.049000021070 3958935.870000000112 60341.056157331 2024-02-01T01:20:51.993369+00:00 19994330.290999889374 28999999.990000009537 27870000.018000010401 3954067.208000000101 60341.056168721 2024-02-01T01:20:52.977514+00:00 19994330.285000089556 28999999.998999949545 27869999.988999959081 3955454.891000001226 60341.056180473 2024-02-01T01:20:53.992903+00:00 19994330.284999970347 28999999.967999938875 27869999.990000009537 3958131.960999999195 60341.056191864 2024-02-01T01:20:54.977048+00:00 19994330.281999949366 29000000.022999998182 27869999.995000001043 3955042.990000002086 60341.056203616 2024-02-01T01:20:55.992436+00:00 19994330.288000110537 28999999.995000001043 27870000.001999970526 3959800.994999996852 60341.056215007 2024-02-01T01:20:56.976582+00:00 19994330.285999890417 29000000.007000088692 27869999.981999989599 3955990.037000000011 60341.056226759 2024-02-01T01:20:57.991970+00:00 19994330.287000060081 28999999.962000001222 27870000.044000029564 3956230.960999999195 60341.056238149 2024-02-01T01:20:58.976115+00:00 19994330.287999991328 29000000.000999998301 27869999.899999979883 3956930.976999998093 60341.056249902 2024-02-01T01:20:59.991503+00:00 19994330.286000009626 29000000.022999990731 27870000.077000018209 3952620.028000005055 60341.056261292 2024-02-01T01:21:00.975648+00:00 19994330.286999940872 28999999.984000001103 27870000.023999929428 3953974.944999999832 60341.056273045 2024-02-01T01:21:01.991036+00:00 19994330.284000039101 29000000.008000001311 27869999.991999980062 3953351.164999999106 60341.056284435 2024-02-01T01:21:02.975182+00:00 19994330.284999970347 29000000.052000019699 27869999.985000010580 3951156.837999999989 60341.056296187 2024-02-01T01:21:03.990570+00:00 19994330.287000060081 28999999.956999991089 27870000.011000040919 3951592.083999998868 60341.056307759 2024-02-01T01:21:04.990337+00:00 19994330.285999998450 29000000.014999989420 27869999.952000018209 3955705.005000003148 60341.056319330 2024-02-01T01:21:05.990103+00:00 19994330.287999998778 28999999.953000009060 27870000.004999998957 3948667.039999999106 60341.056330901 2024-02-01T01:21:06.989870+00:00 19994330.284000001848 29000000.030000001192 27870000.026000019163 3948003.017999991775 60341.056342473 2024-02-01T01:21:07.989637+00:00 19994330.286999989301 28999999.999000009149 27869999.988000009209 3948997.996000006795 60341.056354044 2024-02-01T01:21:08.989403+00:00 19994330.285000011325 29000000.011999960989 27870000.017999999225 3954605.939999998081 60341.056365615 2024-02-01T01:21:09.989170+00:00 19994330.283999990672 28999999.975000020117 27869999.962999999523 3955203.959000005852 60341.056377187 2024-02-01T01:21:10.988938+00:00 19994330.287000000477 29000000.005999978632 27870000.081999998540 3948517.979000002146 60341.056388758 2024-02-01T01:21:11.988704+00:00 19994330.287999991328 29000000.046000000089 27869999.940000001341 3952376.091999993194 60341.056400330 2024-02-01T01:21:12.988471+00:00 19994330.288000021130 28999999.983000040054 27869999.983000010252 3948672.021999999881 60341.056411901 2024-02-01T01:21:13.988237+00:00 19994330.285000000149 28999999.955999970436 27870000.052999969572 3949291.888999999035 60341.056423472 2024-02-01T01:21:14.988004+00:00 19994330.289000000805 29000000.031000021845 27869999.961000028998 3949758.041000009049 60341.056435044 2024-02-01T01:21:15.987770+00:00 19994330.282999988645 28999999.954999979585 27870000.048999991268 3952915.996999993920 60341.056446615 2024-02-01T01:21:16.987538+00:00 19994330.287000000477 29000000.026999950409 27869999.942000001669 3951571.083000003826 60341.056458006 2024-02-01T01:21:17.971684+00:00 19994330.285999979824 29000000.025000099093 27870000.022999998182 3953043.890000001062 60341.056469758 2024-02-01T01:21:18.987072+00:00 19994330.280000030994 28999999.995000001043 27870000.039999961853 3950963.085999995004 60341.056481148 2024-02-01T01:21:19.971217+00:00 19994330.291000008583 29000000.008999940008 27869999.932000041008 3952089.933999999892 60341.056492900 2024-02-01T01:21:20.986605+00:00 19994330.285999950022 28999999.970999959856 27870000.014999989420 3952904.066000000108 60341.056504291 2024-02-01T01:21:21.970750+00:00 19994330.290000021458 29000000.037000060081 27869999.966000020504 3955278.980000004172 60341.056516043 2024-02-01T01:21:22.986137+00:00 19994330.282000008970 28999999.985000010580 27870000.028999980539 3956695.026999995112 60341.056527434 2024-02-01T01:21:23.970283+00:00 19994330.285000029951 28999999.996999979019 27869999.962999999523 3955315.901999995112 60341.056539186 2024-02-01T01:21:24.985671+00:00 19994330.285999950022 28999999.995000001043 27870000.055000010878 3954322.013000010978 60341.056550576 2024-02-01T01:21:25.969817+00:00 19994330.289000030607 28999999.980999950320 27869999.973999980837 3951558.968999981880 60341.056562329 2024-02-01T01:21:26.985205+00:00 19994330.283999979496 28999999.989000078291 27870000.047999981791 3953562.063000022899 60341.056573900 2024-02-01T01:21:27.984972+00:00 19994330.287000000477 29000000.013000011444 27869999.950000051409 3955290.111999989022 60341.056585472 2024-02-01T01:21:28.984738+00:00 19994330.286000009626 29000000.000999931246 27870000.001999970526 3952648.905000001192 60341.056597043 2024-02-01T01:21:29.984505+00:00 19994330.284999970347 29000000.004999998957 27869999.958000060171 3951146.983999996912 60341.056608615 2024-02-01T01:21:30.984273+00:00 19994330.284999970347 28999999.991000059992 27870000.074000000954 3952622.087000011932 60341.056620186 2024-02-01T01:21:31.984039+00:00 19994330.287000060081 29000000.010999921709 27870000.020999908447 3952921.958999990951 60341.056631757 2024-02-01T01:21:32.983805+00:00 19994330.286999940872 29000000.016000028700 27870000.025000099093 3953245.902999997139 60341.056643329 2024-02-01T01:21:33.983572+00:00 19994330.286000009626 29000000.001999970526 27869999.892999891192 3954824.018000007141 60341.056654900 2024-02-01T01:21:34.983339+00:00 19994330.286000009626 28999999.974000100046 27870000.036000009626 3957343.131999998819 60341.056666471 2024-02-01T01:21:35.983106+00:00 19994330.286000009626 29000000.013000000268 27870000.046000000089 3956694.937000005972 60341.056678043 2024-02-01T01:21:36.982872+00:00 19994330.287999991328 28999999.980000000447 27869999.977000001818 3950110.984999984968 60341.056689614 2024-02-01T01:21:37.982639+00:00 19994330.282999988645 29000000.033000010997 27870000.024000048637 3956375.001000016928 60341.056701185 2024-02-01T01:21:38.982406+00:00 19994330.287000060081 29000000.003999978304 27869999.986999988556 3955146.030000001192 60341.056712757 2024-02-01T01:21:39.982173+00:00 19994330.283999919891 28999999.961000028998 27869999.986999988556 3950522.998999983072 60341.056724328 2024-02-01T01:21:40.981940+00:00 19994330.291000008583 29000000.013999998569 27869999.980000019073 3949415.942999988794 60341.056735899 2024-02-01T01:21:41.981706+00:00 19994330.286000009626 28999999.998999979347 27869999.949000000954 3957262.985000013839 60341.056747471 2024-02-01T01:21:42.981473+00:00 19994330.282999988645 29000000.013999998569 27870000.047000050545 3955267.037999988068 60341.056759042 2024-02-01T01:21:43.981239+00:00 19994330.286000009626 28999999.979000028223 27869999.965999960899 3948834.054000020027 60341.056770613 2024-02-01T01:21:44.981005+00:00 19994330.287000060081 29000000.063999950886 27870000.070999979973 3954211.976999998093 60341.056782185 2024-02-01T01:21:45.980774+00:00 19994330.282999988645 28999999.946000039577 27869999.932999998331 3953832.895999997854 60341.056793756 2024-02-01T01:21:46.980540+00:00 19994330.284999970347 29000000.010999981314 27869999.971999999136 3957944.997999995947 60341.056805328 2024-02-01T01:21:47.980307+00:00 19994330.292000059038 29000000.025000039488 27870000.096000000834 3953062.064999998081 60341.056816899 2024-02-01T01:21:48.980074+00:00 19994330.284999970347 28999999.998999949545 27869999.946000009775 3955318.030999987852 60341.056828470 2024-02-01T01:21:49.979840+00:00 19994330.286000009626 28999999.938000019640 27870000.013999979943 3954159.961000024807 60341.056840222 2024-02-01T01:21:50.995228+00:00 19994330.286999940872 29000000.046999990940 27870000.041999999434 3955534.005999981891 60341.056851613 2024-02-01T01:21:51.979373+00:00 19994330.282999988645 29000000.028999980539 27869999.981000009924 3951713.964000015985 60341.056863365 2024-02-01T01:21:52.994762+00:00 19994330.285000089556 28999999.958000000566 27870000.022999998182 3956842.083000003826 60341.056874756 2024-02-01T01:21:53.978908+00:00 19994330.286000009626 28999999.986999988556 27869999.992000009865 3953196.017999976873 60341.056886508 2024-02-01T01:21:54.994295+00:00 19994330.290999889374 29000000.019999980927 27869999.962999999523 3952826.870000004768 60341.056897899 2024-02-01T01:21:55.978441+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3951985.050999999046 60341.056909651 2024-02-01T01:21:56.993828+00:00 19994330.286000009626 28999999.997000098228 27870000.056999981403 3951091.983000009786 60341.056921042 2024-02-01T01:21:57.977975+00:00 19994330.282999988645 28999999.971999999136 27869999.956000030041 3955371.045000017155 60341.056932793 2024-02-01T01:21:58.993362+00:00 19994330.285000000149 29000000.010999921709 27869999.983999971300 3952809.926999986172 60341.056944184 2024-02-01T01:21:59.977507+00:00 19994330.287999998778 29000000.029000040144 27870000.050999999046 3950097.023999989033 60341.056955936 2024-02-01T01:22:00.992896+00:00 19994330.282000008970 28999999.973999980837 27869999.978000041097 3951058.944999992847 60341.056967327 2024-02-01T01:22:01.977042+00:00 19994330.291999999434 29000000.029000040144 27869999.961999949068 3951867.095000029076 60341.056979079 2024-02-01T01:22:02.992430+00:00 19994330.285000000149 28999999.992999911308 27869999.996000051498 3951090.981000006199 60341.056990470 2024-02-01T01:22:03.976575+00:00 19994330.284000009298 28999999.987000111490 27870000.011999960989 3949988.988999962807 60341.057002222 2024-02-01T01:22:04.991964+00:00 19994330.289999991655 29000000.009999990463 27870000.030999958515 3952390.054000020027 60341.057013612 2024-02-01T01:22:05.976108+00:00 19994330.282999988645 28999999.957999940962 27869999.958000060171 3949781.023999989033 60341.057025365 2024-02-01T01:22:06.991496+00:00 19994330.284000009298 29000000.080999970436 27869999.988000039011 3951437.003000020981 60341.057036755 2024-02-01T01:22:07.975642+00:00 19994330.289000000805 28999999.963000059128 27870000.042999979109 3954765.805999993812 60341.057048507 2024-02-01T01:22:08.991030+00:00 19994330.285000000149 29000000.008000019938 27870000.024999979883 3952087.143999993801 60341.057059898 2024-02-01T01:22:09.975175+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3954150.953000009060 60341.057071650 2024-02-01T01:22:10.990564+00:00 19994330.285000029951 28999999.962999939919 27870000.004999998957 3955151.178999959957 60341.057083040 2024-02-01T01:22:11.974708+00:00 19994330.285000000149 28999999.977000001818 27870000.036000009626 3948272.874000012875 60341.057094793 2024-02-01T01:22:12.990096+00:00 19994330.286000009626 29000000.002999991179 27869999.991000059992 3956570.120999991894 60341.057106364 2024-02-01T01:22:13.989864+00:00 19994330.287000000477 29000000.077000010759 27869999.977999929339 3951997.795000017155 60341.057117935 2024-02-01T01:22:14.989630+00:00 19994330.282000008970 28999999.979999989271 27870000.080000039190 3949267.114000021946 60341.057129507 2024-02-01T01:22:15.989397+00:00 19994330.289999961853 28999999.974999990314 27869999.863999959081 3952983.940999985207 60341.057141078 2024-02-01T01:22:16.989164+00:00 19994330.289000030607 28999999.998000029474 27870000.091000080109 3949707.037000000011 60341.057152649 2024-02-01T01:22:17.988931+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3950010.061999977101 60341.057164221 2024-02-01T01:22:18.988697+00:00 19994330.286000009626 29000000.003000020981 27869999.944000009447 3954235.893000007141 60341.057175792 2024-02-01T01:22:19.988464+00:00 19994330.283999979496 28999999.988999988884 27870000.077000018209 3954298.045000017155 60341.057187183 2024-02-01T01:22:20.972609+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3950982.958999990951 60341.057198935 2024-02-01T01:22:21.987997+00:00 19994330.285000029951 28999999.988999959081 27869999.985000010580 3954729.046999990940 60341.057210326 2024-02-01T01:22:22.972143+00:00 19994330.287000000477 28999999.988000039011 27869999.960999969393 3946344.009999989998 60341.057222078 2024-02-01T01:22:23.987531+00:00 19994330.287999991328 29000000.057999968529 27870000.067000031471 3952296.953000009060 60341.057233469 2024-02-01T01:22:24.971676+00:00 19994330.281999949366 28999999.974000040442 27870000.021000009030 3955738.095000029076 60341.057245221 2024-02-01T01:22:25.987064+00:00 19994330.291000008583 29000000.016999959946 27869999.956999998540 3952052.959999979008 60341.057256611 2024-02-01T01:22:26.971211+00:00 19994330.282000061125 28999999.995999988168 27869999.964999988675 3953445.935000001919 60341.057268363 2024-02-01T01:22:27.986598+00:00 19994330.286999940872 28999999.967000011355 27870000.050000008196 3954216.009999989998 60341.057279754 2024-02-01T01:22:28.970744+00:00 19994330.284000039101 29000000.015000049025 27869999.944999989122 3950409.000000000000 60341.057291506 2024-02-01T01:22:29.986131+00:00 19994330.289000030607 28999999.955999970436 27869999.986000001431 3955116.020000040997 60341.057302897 2024-02-01T01:22:30.970277+00:00 19994330.288999918848 29000000.044999960810 27870000.062999989837 3952024.021999955177 60341.057314649 2024-02-01T01:22:31.985665+00:00 19994330.284000039101 28999999.971000079066 27870000.004999998957 3954927.869000018109 60341.057326039 2024-02-01T01:22:32.969811+00:00 19994330.287000060081 29000000.026000019163 27870000.003000020981 3950973.115000010002 60341.057337792 2024-02-01T01:22:33.985198+00:00 19994330.283999919891 29000000.008999940008 27870000.018999990076 3952032.013999999035 60341.057349182 2024-02-01T01:22:34.969344+00:00 19994330.284000039101 28999999.986000061035 27869999.957000020891 3951230.989000021946 60341.057360935 2024-02-01T01:22:35.984731+00:00 19994330.284999970347 28999999.994999889284 27869999.981000009924 3952036.036999940872 60341.057372506 2024-02-01T01:22:36.984499+00:00 19994330.289000030607 29000000.005000110716 27869999.995999988168 3951912.966000020970 60341.057384077 2024-02-01T01:22:37.984266+00:00 19994330.287999991328 28999999.975999951363 27870000.055999990553 3950304.976000010967 60341.057395649 2024-02-01T01:22:38.984033+00:00 19994330.284000039101 29000000.031000021845 27869999.999000009149 3951356.032999991905 60341.057407220 2024-02-01T01:22:39.983799+00:00 19994330.288999918848 28999999.986999988556 27869999.962999999523 3955867.915000020992 60341.057418791 2024-02-01T01:22:40.983566+00:00 19994330.285000089556 29000000.031999949366 27870000.003999948502 3950680.995999991894 60341.057430363 2024-02-01T01:22:41.983332+00:00 19994330.286999940872 29000000.002000089735 27870000.061000049114 3949833.976000010967 60341.057441934 2024-02-01T01:22:42.983099+00:00 19994330.282999988645 28999999.985999941826 27869999.975999951363 3951272.013999999035 60341.057453506 2024-02-01T01:22:43.982872+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3955424.039999961853 60341.057465077 2024-02-01T01:22:44.982633+00:00 19994330.286000009626 28999999.998999949545 27869999.969000101089 3956878.010000050068 60341.057476648 2024-02-01T01:22:45.982399+00:00 19994330.285000089556 29000000.004999998957 27869999.980999950320 3952592.033999979030 60341.057488219 2024-02-01T01:22:46.982166+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3954543.008000016212 60341.057499791 2024-02-01T01:22:47.981933+00:00 19994330.283999919891 28999999.978000041097 27870000.014000058174 3955345.021999955177 60341.057511362 2024-02-01T01:22:48.981701+00:00 19994330.285000089556 28999999.990000009537 27870000.014999989420 3951524.975000023842 60341.057522934 2024-02-01T01:22:49.981467+00:00 19994330.283999919891 29000000.002000000328 27869999.978000041097 3953720.879999995232 60341.057534505 2024-02-01T01:22:50.981233+00:00 19994330.289000030607 29000000.057999998331 27870000.007999900728 3955842.060000001919 60341.057546076 2024-02-01T01:22:51.981000+00:00 19994330.284999970347 28999999.954999998212 27870000.030000090599 3955916.066999971867 60341.057557648 2024-02-01T01:22:52.980766+00:00 19994330.287999998778 29000000.022999998182 27869999.939000010490 3950882.943000019062 60341.057569219 2024-02-01T01:22:53.980534+00:00 19994330.287000000477 28999999.969999998808 27870000.041999939829 3949378.096000016201 60341.057580790 2024-02-01T01:22:54.980300+00:00 19994330.285000000149 28999999.994000021368 27869999.978999968618 3949084.959999979008 60341.057592362 2024-02-01T01:22:55.980067+00:00 19994330.284000009298 29000000.028000000864 27870000.016000028700 3954293.961000024807 60341.057603933 2024-02-01T01:22:56.979833+00:00 19994330.286999989301 28999999.958999991417 27870000.006000038236 3959907.056999980938 60341.057615685 2024-02-01T01:22:57.995222+00:00 19994330.289000000805 29000000.027000010014 27870000.041999939829 3949616.021000028122 60341.057627076 2024-02-01T01:22:58.979368+00:00 19994330.285000000149 29000000.008999999613 27869999.896000031382 3952046.995999991894 60341.057638828 2024-02-01T01:22:59.994756+00:00 19994330.287000000477 28999999.987999979407 27870000.087000008672 3954664.909999967087 60341.057650219 2024-02-01T01:23:00.978901+00:00 19994330.288000021130 28999999.995000001043 27869999.991999980062 3952852.100000023842 60341.057661971 2024-02-01T01:23:01.994289+00:00 19994330.282999988645 29000000.023999989033 27869999.952000018209 3956112.824000000954 60341.057673362 2024-02-01T01:23:02.978434+00:00 19994330.285999979824 28999999.966000020504 27870000.019000049680 3956407.138000010978 60341.057685114 2024-02-01T01:23:03.993823+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3950053.024999976158 60341.057696505 2024-02-01T01:23:04.977967+00:00 19994330.288000021130 29000000.053999960423 27870000.018000010401 3954142.919000030030 60341.057708256 2024-02-01T01:23:05.993357+00:00 19994330.285999950022 28999999.959000051022 27869999.995999988168 3951490.082999945153 60341.057719647 2024-02-01T01:23:06.977501+00:00 19994330.284000039101 28999999.981000009924 27870000.015000019222 3953976.952000021935 60341.057731399 2024-02-01T01:23:07.992890+00:00 19994330.287000000477 29000000.011999960989 27869999.960999999195 3951226.993000030983 60341.057742790 2024-02-01T01:23:08.977034+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3952752.957999945153 60341.057754542 2024-02-01T01:23:09.992422+00:00 19994330.285000029951 29000000.026999950409 27870000.040999978781 3949220.116000055801 60341.057765933 2024-02-01T01:23:10.976568+00:00 19994330.284999970347 28999999.980000019073 27869999.948000010103 3950844.983999968041 60341.057777685 2024-02-01T01:23:11.991957+00:00 19994330.290000021458 29000000.046000000089 27870000.021999981254 3953252.981999992859 60341.057789075 2024-02-01T01:23:12.976101+00:00 19994330.287000000477 28999999.970000028610 27869999.983000040054 3952287.912999988068 60341.057800828 2024-02-01T01:23:13.991490+00:00 19994330.282999988645 28999999.998999949545 27869999.996999979019 3947592.012000083923 60341.057812218 2024-02-01T01:23:14.975635+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3954138.984999895096 60341.057823970 2024-02-01T01:23:15.991023+00:00 19994330.287000000477 29000000.003000020981 27870000.088000059128 3953684.125000000000 60341.057835361 2024-02-01T01:23:16.975168+00:00 19994330.287000000477 28999999.974999900907 27869999.925999999046 3957568.838000059128 60341.057847113 2024-02-01T01:23:17.990557+00:00 19994330.282999988645 29000000.019000049680 27869999.988999959081 3955398.083999990951 60341.057858503 2024-02-01T01:23:18.974702+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3953125.965000032913 60341.057870256 2024-02-01T01:23:19.990090+00:00 19994330.289000030607 28999999.988000039011 27870000.038999971002 3957140.028999925125 60341.057881827 2024-02-01T01:23:20.989857+00:00 19994330.282999988645 29000000.026999950409 27869999.964999970049 3954324.011000037193 60341.057893218 2024-02-01T01:23:21.974002+00:00 19994330.287999991328 28999999.979000091553 27870000.040000081062 3954375.983999968041 60341.057904970 2024-02-01T01:23:22.989391+00:00 19994330.284000039101 28999999.966999888420 27869999.947999950498 3950666.069000006188 60341.057916360 2024-02-01T01:23:23.973536+00:00 19994330.284999970347 29000000.062000039965 27869999.993000030518 3955587.955000042915 60341.057928112 2024-02-01T01:23:24.988924+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3952783.009999989998 60341.057939503 2024-02-01T01:23:25.973070+00:00 19994330.286999940872 29000000.000999931246 27870000.026999950409 3953397.009999989998 60341.057951255 2024-02-01T01:23:26.988457+00:00 19994330.288000110537 28999999.984000001103 27870000.019999980927 3961337.944000006188 60341.057962646 2024-02-01T01:23:27.972602+00:00 19994330.285999890417 29000000.002000000328 27869999.990000009537 3956352.998999952804 60341.057974398 2024-02-01T01:23:28.987991+00:00 19994330.285000089556 29000000.035000000149 27869999.991999980062 3954898.060000061989 60341.057985789 2024-02-01T01:23:29.972136+00:00 19994330.284999970347 28999999.972999989986 27869999.930999990553 3955146.924999951851 60341.057997541 2024-02-01T01:23:30.987525+00:00 19994330.287999991328 29000000.010000020266 27870000.100000020117 3957305.036000012886 60341.058008932 2024-02-01T01:23:31.971670+00:00 19994330.282999988645 28999999.997999999672 27869999.909999970347 3955130.080999969970 60341.058020683 2024-02-01T01:23:32.987058+00:00 19994330.287999991328 28999999.988000009209 27870000.041000008583 3956068.879999995232 60341.058032074 2024-02-01T01:23:33.971203+00:00 19994330.285000089556 29000000.000000000000 27870000.048000101000 3955283.097000002861 60341.058043826 2024-02-01T01:23:34.986591+00:00 19994330.287999991328 28999999.994999971241 27869999.894999980927 3957009.928000092972 60341.058055217 2024-02-01T01:23:35.970737+00:00 19994330.286000009626 29000000.022000011057 27870000.047999981791 3956971.023000001907 60341.058066969 2024-02-01T01:23:36.986125+00:00 19994330.284999970347 28999999.950999978930 27870000.032999988645 3955821.078999996185 60341.058078360 2024-02-01T01:23:37.970271+00:00 19994330.286000009626 29000000.065000001341 27869999.962999939919 3952325.824999928009 60341.058090112 2024-02-01T01:23:38.985659+00:00 19994330.286000009626 28999999.932000041008 27870000.003000020981 3954532.157999991905 60341.058101502 2024-02-01T01:23:39.969804+00:00 19994330.286000009626 29000000.074000000954 27870000.060999989510 3953513.918000102043 60341.058113255 2024-02-01T01:23:40.985192+00:00 19994330.287999991328 28999999.985000010580 27869999.951000090688 3955660.905999898911 60341.058124645 2024-02-01T01:23:41.969337+00:00 19994330.286000009626 28999999.972999989986 27870000.052000001073 3955622.111999989022 60341.058136397 2024-02-01T01:23:42.984725+00:00 19994330.285999890417 28999999.988999959081 27869999.905999999493 3954213.076000093948 60341.058147969 2024-02-01T01:23:43.984492+00:00 19994330.286000009626 29000000.013999998569 27870000.042000010610 3953265.847999929916 60341.058159540 2024-02-01T01:23:44.984259+00:00 19994330.285000089556 28999999.991999980062 27870000.021999999881 3951730.126000047196 60341.058171111 2024-02-01T01:23:45.984026+00:00 19994330.286999940872 28999999.979000091553 27869999.923999991268 3957501.965999960899 60341.058182683 2024-02-01T01:23:46.983792+00:00 19994330.287000000477 29000000.015999909490 27870000.032999988645 3954861.965000032913 60341.058194254 2024-02-01T01:23:47.983559+00:00 19994330.284000001848 28999999.994000080973 27870000.022999998182 3957162.975000023842 60341.058205825 2024-02-01T01:23:48.983326+00:00 19994330.285999998450 29000000.042999979109 27870000.065000001341 3955658.046000003815 60341.058217397 2024-02-01T01:23:49.983092+00:00 19994330.287999998778 28999999.988999959081 27869999.941000010818 3958351.110999941826 60341.058228968 2024-02-01T01:23:50.982860+00:00 19994330.283999990672 28999999.973999980837 27869999.974999960512 3952938.907999991905 60341.058240539 2024-02-01T01:23:51.982626+00:00 19994330.287000019103 29000000.009000059217 27870000.075000051409 3954206.975000023842 60341.058252111 2024-02-01T01:23:52.982393+00:00 19994330.285999979824 29000000.036000009626 27869999.986000001431 3953839.939000010025 60341.058263682 2024-02-01T01:23:53.982159+00:00 19994330.287000000477 28999999.991999980062 27869999.919999960810 3961422.047000051010 60341.058275254 2024-02-01T01:23:54.981927+00:00 19994330.287000000477 28999999.971999999136 27870000.040000021458 3957544.065999985207 60341.058286825 2024-02-01T01:23:55.981693+00:00 19994330.282999988645 29000000.026999950409 27870000.008000019938 3956036.923999906052 60341.058298396 2024-02-01T01:23:56.981460+00:00 19994330.289000000805 28999999.991000059992 27869999.995999988168 3953242.020000100136 60341.058309968 2024-02-01T01:23:57.981226+00:00 19994330.282000008970 28999999.949000000954 27869999.971000019461 3955244.963999987114 60341.058321539 2024-02-01T01:23:58.980993+00:00 19994330.288999971002 29000000.052999969572 27870000.069000009447 3957438.991999983788 60341.058333111 2024-02-01T01:23:59.980760+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3956867.103999971878 60341.058344682 2024-02-01T01:24:00.980527+00:00 19994330.287000000477 29000000.003000020981 27869999.990999940783 3953499.952000021935 60341.058356253 2024-02-01T01:24:01.980294+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3956389.034999967087 60341.058367825 2024-02-01T01:24:02.980060+00:00 19994330.285999950022 28999999.986000061035 27869999.988000039011 3954165.937999964226 60341.058379396 2024-02-01T01:24:03.979827+00:00 19994330.287000000477 28999999.973000001162 27870000.001999970526 3960022.946000099182 60341.058390968 2024-02-01T01:24:04.979594+00:00 19994330.286000009626 28999999.992999989539 27870000.029000040144 3952405.039999961853 60341.058402539 2024-02-01T01:24:05.979361+00:00 19994330.286000009626 29000000.078999999911 27869999.975999951363 3958181.110000013839 60341.058414291 2024-02-01T01:24:06.994749+00:00 19994330.283999979496 28999999.940999999642 27870000.003999948502 3958004.018000007141 60341.058425682 2024-02-01T01:24:07.978894+00:00 19994330.290000021458 29000000.045000020415 27870000.006000038236 3956728.879999995232 60341.058437434 2024-02-01T01:24:08.994282+00:00 19994330.284999970347 28999999.974999990314 27869999.983999971300 3956541.034999967087 60341.058448825 2024-02-01T01:24:09.978428+00:00 19994330.285000029951 28999999.981999989599 27869999.998000029474 3956030.036000012886 60341.058460576 2024-02-01T01:24:10.993816+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3958963.003999948967 60341.058471967 2024-02-01T01:24:11.977961+00:00 19994330.284999970347 28999999.991000030190 27870000.021000031382 3956078.969000101089 60341.058483719 2024-02-01T01:24:12.993349+00:00 19994330.286000009626 29000000.050999999046 27870000.057999968529 3959969.035999894142 60341.058495110 2024-02-01T01:24:13.977494+00:00 19994330.285000089556 28999999.959999978542 27869999.921000000089 3956372.012000083923 60341.058506862 2024-02-01T01:24:14.992883+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3951215.868999958038 60341.058518253 2024-02-01T01:24:15.977028+00:00 19994330.287999991328 28999999.981000009924 27870000.046000000089 3955923.784000039101 60341.058530005 2024-02-01T01:24:16.992417+00:00 19994330.282000061125 29000000.040999948978 27869999.985000010580 3953596.317999958992 60341.058541395 2024-02-01T01:24:17.976561+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3955808.963000059128 60341.058553148 2024-02-01T01:24:18.991950+00:00 19994330.282999988645 29000000.010999981314 27870000.013000011444 3952229.027999997139 60341.058564538 2024-02-01T01:24:19.976095+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3954370.079999924172 60341.058576290 2024-02-01T01:24:20.991483+00:00 19994330.284000039101 29000000.022999998182 27869999.914000000805 3960892.947000027169 60341.058587681 2024-02-01T01:24:21.975629+00:00 19994330.287999991328 28999999.975000020117 27870000.057000000030 3954814.896999955177 60341.058599433 2024-02-01T01:24:22.991017+00:00 19994330.284999970347 29000000.016999959946 27869999.949999999255 3957079.086000084877 60341.058610823 2024-02-01T01:24:23.975162+00:00 19994330.287000060081 29000000.006000038236 27870000.048999980092 3956876.916000009049 60341.058622395 2024-02-01T01:24:24.974929+00:00 19994330.288999918848 28999999.955000039190 27869999.969999998808 3953468.143999934196 60341.058633966 2024-02-01T01:24:25.974695+00:00 19994330.282999988645 28999999.990000009537 27869999.992000009865 3956484.856000065804 60341.058645538 2024-02-01T01:24:26.974462+00:00 19994330.286000009626 29000000.041999939829 27870000.004000011832 3954319.074000000954 60341.058657290 2024-02-01T01:24:27.989850+00:00 19994330.284000039101 28999999.955000039190 27869999.961999978870 3959121.978999971878 60341.058668680 2024-02-01T01:24:28.973995+00:00 19994330.289000030607 29000000.031999949366 27870000.038000021130 3947657.064999938011 60341.058680433 2024-02-01T01:24:29.989383+00:00 19994330.286000009626 29000000.014999989420 27870000.051999989897 3956035.932000041008 60341.058691823 2024-02-01T01:24:30.973529+00:00 19994330.285999890417 28999999.984000090510 27870000.008999999613 3954319.044999957085 60341.058703575 2024-02-01T01:24:31.988918+00:00 19994330.290000081062 28999999.971999999136 27869999.987999979407 3949056.962000011932 60341.058714966 2024-02-01T01:24:32.973063+00:00 19994330.279999971390 29000000.022999878973 27869999.907000008970 3953654.032999991905 60341.058726718 2024-02-01T01:24:33.988451+00:00 19994330.289000030607 29000000.018000010401 27870000.092000011355 3953249.006000041962 60341.058738109 2024-02-01T01:24:34.972596+00:00 19994330.281999949366 28999999.991000059992 27869999.994000021368 3953454.014999986161 60341.058749861 2024-02-01T01:24:35.987984+00:00 19994330.290000081062 29000000.024000048637 27869999.969999969006 3952604.916000009049 60341.058761252 2024-02-01T01:24:36.972130+00:00 19994330.283999919891 28999999.957999940962 27870000.016000028700 3956611.000000000000 60341.058773004 2024-02-01T01:24:37.987518+00:00 19994330.286000009626 29000000.001000050455 27869999.982999980450 3956690.019000052940 60341.058784395 2024-02-01T01:24:38.971663+00:00 19994330.289999961853 29000000.025999899954 27869999.938000019640 3954500.949000000954 60341.058796146 2024-02-01T01:24:39.987051+00:00 19994330.284000001848 29000000.002000089735 27870000.126000050455 3954050.015999913216 60341.058807537 2024-02-01T01:24:40.971196+00:00 19994330.285999998450 28999999.989000000060 27869999.945999979973 3955270.120000004768 60341.058819289 2024-02-01T01:24:41.986585+00:00 19994330.284000001848 28999999.994000010192 27870000.049999948591 3956332.898000001907 60341.058830680 2024-02-01T01:24:42.970730+00:00 19994330.287999998778 28999999.993000000715 27869999.934000018984 3953763.053000092972 60341.058842432 2024-02-01T01:24:43.986118+00:00 19994330.285999998450 29000000.020999979228 27870000.055999990553 3952767.978999971878 60341.058853823 2024-02-01T01:24:44.970263+00:00 19994330.287000000477 29000000.004000011832 27869999.998999949545 3952189.008999944199 60341.058865575 2024-02-01T01:24:45.985652+00:00 19994330.285999998450 28999999.979999989271 27869999.933000091463 3952132.090000032913 60341.058876965 2024-02-01T01:24:46.969797+00:00 19994330.287000000477 29000000.010000020266 27870000.006999969482 3952835.855999947060 60341.058888718 2024-02-01T01:24:47.985186+00:00 19994330.285000000149 29000000.007999990135 27869999.980999950320 3950504.113000034820 60341.058900108 2024-02-01T01:24:48.969331+00:00 19994330.284000009298 28999999.944999989122 27870000.054000020027 3956887.899999976158 60341.058911860 2024-02-01T01:24:49.984718+00:00 19994330.285999979824 29000000.035000029951 27869999.985000010580 3953153.055000067223 60341.058923432 2024-02-01T01:24:50.984486+00:00 19994330.288000021130 28999999.990000009537 27869999.949000000954 3958652.957000017166 60341.058935003 2024-02-01T01:24:51.984252+00:00 19994330.285999979824 29000000.021999958903 27869999.996999979019 3960011.061999917030 60341.058946574 2024-02-01T01:24:52.984019+00:00 19994330.285000000149 29000000.008999999613 27870000.081000089645 3956974.958999990951 60341.058958146 2024-02-01T01:24:53.983786+00:00 19994330.290000021458 28999999.986000001431 27870000.025999899954 3958532.007000089157 60341.058969717 2024-02-01T01:24:54.983552+00:00 19994330.282999988645 29000000.011000040919 27869999.933000091463 3957010.057999968994 60341.058981288 2024-02-01T01:24:55.983319+00:00 19994330.285000029951 28999999.965999960899 27869999.974999900907 3961414.843999981880 60341.058992860 2024-02-01T01:24:56.983086+00:00 19994330.287999991328 29000000.035000029951 27870000.016000028700 3957236.046000003815 60341.059004431 2024-02-01T01:24:57.982852+00:00 19994330.287000000477 29000000.002000030130 27869999.983000040054 3954564.062000035774 60341.059016002 2024-02-01T01:24:58.982620+00:00 19994330.286000009626 29000000.010999921709 27870000.000999998301 3953507.957000017166 60341.059027574 2024-02-01T01:24:59.982386+00:00 19994330.283999979496 28999999.974000100046 27870000.048000011593 3955469.062999964226 60341.059039145 2024-02-01T01:25:00.982152+00:00 19994330.287999991328 29000000.013999938965 27869999.984000001103 3955405.881999969017 60341.059050716 2024-02-01T01:25:01.981920+00:00 19994330.283999979496 28999999.996999979019 27870000.002999991179 3954574.975000023842 60341.059062288 2024-02-01T01:25:02.981686+00:00 19994330.288000050932 29000000.000000000000 27870000.019999999553 3954088.175999999046 60341.059073859 2024-02-01T01:25:03.981453+00:00 19994330.285999950022 28999999.948000069708 27869999.978999998420 3960552.985999941826 60341.059085431 2024-02-01T01:25:04.981220+00:00 19994330.286000009626 29000000.047999981791 27870000.018999990076 3957188.890000104904 60341.059097002 2024-02-01T01:25:05.980986+00:00 19994330.282999988645 29000000.004999998957 27870000.012000020593 3956245.051999927033 60341.059108573 2024-02-01T01:25:06.980754+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3954951.014999986161 60341.059120145 2024-02-01T01:25:07.980520+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3955499.958000063896 60341.059131716 2024-02-01T01:25:08.980287+00:00 19994330.288999918848 28999999.988999959081 27869999.978999968618 3952720.957000017166 60341.059143288 2024-02-01T01:25:09.980053+00:00 19994330.283000111580 29000000.002000089735 27870000.033999979496 3950713.066999911796 60341.059154859 2024-02-01T01:25:10.979821+00:00 19994330.284999970347 28999999.994999889284 27869999.930000010878 3951107.967000008095 60341.059166430 2024-02-01T01:25:11.979587+00:00 19994330.286000009626 28999999.991000059992 27870000.057000041008 3955136.075000048149 60341.059178002 2024-02-01T01:25:12.979353+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3956973.981999992859 60341.059189573 2024-02-01T01:25:13.979121+00:00 19994330.288000110537 28999999.983000040054 27869999.964999970049 3956854.103999971878 60341.059201145 2024-02-01T01:25:14.978888+00:00 19994330.281999949366 29000000.018999930471 27869999.947000030428 3954582.891999959946 60341.059212897 2024-02-01T01:25:15.994275+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3954348.980000019073 60341.059224287 2024-02-01T01:25:16.978421+00:00 19994330.284999970347 28999999.960000038147 27870000.025999959558 3955902.091000080109 60341.059236039 2024-02-01T01:25:17.993809+00:00 19994330.287000060081 29000000.013000000268 27870000.006000038236 3954086.832999945153 60341.059247430 2024-02-01T01:25:18.977955+00:00 19994330.284999970347 28999999.986999999732 27869999.998999949545 3955623.078999996185 60341.059259182 2024-02-01T01:25:19.993343+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3954255.947000027169 60341.059270573 2024-02-01T01:25:20.977488+00:00 19994330.289000030607 29000000.040999989957 27870000.060999989510 3952065.039000033867 60341.059282325 2024-02-01T01:25:21.992876+00:00 19994330.282999988645 28999999.985000010580 27869999.975000020117 3959124.044000000227 60341.059293715 2024-02-01T01:25:22.977021+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3954786.944999998901 60341.059305468 2024-02-01T01:25:23.992409+00:00 19994330.284000039101 28999999.995999988168 27869999.985000010580 3954131.122000000905 60341.059316858 2024-02-01T01:25:24.976555+00:00 19994330.286999940872 28999999.980000019073 27869999.992999911308 3952485.906999997795 60341.059328611 2024-02-01T01:25:25.991943+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3959175.047000002116 60341.059340001 2024-02-01T01:25:26.976088+00:00 19994330.285000089556 28999999.990000009537 27869999.986999988556 3951661.984000001103 60341.059351753 2024-02-01T01:25:27.991476+00:00 19994330.287999991328 29000000.008999999613 27870000.010000109673 3950286.980999999214 60341.059363144 2024-02-01T01:25:28.975622+00:00 19994330.286000009626 28999999.955999970436 27869999.939999941736 3951001.978000000119 60341.059374896 2024-02-01T01:25:29.991010+00:00 19994330.286000009626 29000000.023999989033 27870000.013000011444 3950508.044000000227 60341.059386286 2024-02-01T01:25:30.975156+00:00 19994330.284999970347 28999999.978000041097 27869999.980000019073 3953519.917999998201 60341.059397858 2024-02-01T01:25:31.974922+00:00 19994330.286999940872 29000000.031999949366 27870000.070999979973 3956478.166000001132 60341.059409429 2024-02-01T01:25:32.974688+00:00 19994330.286000009626 28999999.979000028223 27869999.957999940962 3957903.910999997985 60341.059421001 2024-02-01T01:25:33.974455+00:00 19994330.285999998450 29000000.022999998182 27870000.076000090688 3958768.989000000060 60341.059432572 2024-02-01T01:25:34.974223+00:00 19994330.289000000805 28999999.986999988556 27869999.970999959856 3949749.870000004768 60341.059444143 2024-02-01T01:25:35.973989+00:00 19994330.287000000477 28999999.958000060171 27869999.965000029653 3951699.174999997020 60341.059455715 2024-02-01T01:25:36.973756+00:00 19994330.283000010997 29000000.026999950409 27869999.986999988556 3957429.921000003815 60341.059467286 2024-02-01T01:25:37.973522+00:00 19994330.283999990672 28999999.980999950320 27869999.991999998689 3955914.018999993801 60341.059479038 2024-02-01T01:25:38.988911+00:00 19994330.285000000149 28999999.997000098228 27870000.028000000864 3953704.996000006795 60341.059490429 2024-02-01T01:25:39.973056+00:00 19994330.289000000805 29000000.007999900728 27869999.972999989986 3954036.965000004042 60341.059502181 2024-02-01T01:25:40.988444+00:00 19994330.287999991328 29000000.017000079155 27870000.015000019222 3950434.028999999166 60341.059513572 2024-02-01T01:25:41.972589+00:00 19994330.287000000477 29000000.016999959946 27870000.042999979109 3957502.061999992002 60341.059525324 2024-02-01T01:25:42.987978+00:00 19994330.284000009298 28999999.981999989599 27869999.947000000626 3952592.975999996066 60341.059536714 2024-02-01T01:25:43.972123+00:00 19994330.286000009626 29000000.000000000000 27870000.068000018597 3955594.905000001192 60341.059548466 2024-02-01T01:25:44.987511+00:00 19994330.281999979168 29000000.022000070661 27869999.951000008732 3950633.056000009179 60341.059559857 2024-02-01T01:25:45.971657+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3955318.013999999035 60341.059571609 2024-02-01T01:25:46.987044+00:00 19994330.288000050932 28999999.986999988556 27870000.006999969482 3953056.025999993086 60341.059583000 2024-02-01T01:25:47.971191+00:00 19994330.285999950022 29000000.031999949366 27870000.030000030994 3954921.922000005841 60341.059594752 2024-02-01T01:25:48.986578+00:00 19994330.288000050932 28999999.956000089645 27869999.963999990374 3957667.922999992967 60341.059606142 2024-02-01T01:25:49.970723+00:00 19994330.284999970347 29000000.011999960989 27870000.065000001341 3957365.000000000000 60341.059617895 2024-02-01T01:25:50.986112+00:00 19994330.284000039101 29000000.011999960989 27869999.889999989420 3953583.182000011206 60341.059629285 2024-02-01T01:25:51.970256+00:00 19994330.287000000477 28999999.999000068754 27870000.076000031084 3952978.976999998093 60341.059641038 2024-02-01T01:25:52.985645+00:00 19994330.285999950022 28999999.982999920845 27870000.025999959558 3952073.939999998081 60341.059652428 2024-02-01T01:25:53.969790+00:00 19994330.285000029951 29000000.006000038236 27869999.915000021458 3952997.989999995101 60341.059664181 2024-02-01T01:25:54.985178+00:00 19994330.286000009626 28999999.997999999672 27870000.023999989033 3955496.001000002027 60341.059675571 2024-02-01T01:25:55.969324+00:00 19994330.289999961853 29000000.017000000924 27869999.970000028610 3957975.965000004042 60341.059687323 2024-02-01T01:25:56.984713+00:00 19994330.285000029951 29000000.035000000149 27870000.041999939829 3952387.076999992132 60341.059698713 2024-02-01T01:25:57.968857+00:00 19994330.287000000477 28999999.960999999195 27870000.015000101179 3954367.083999990951 60341.059710466 2024-02-01T01:25:58.984246+00:00 19994330.284999970347 29000000.020000010729 27869999.949999928474 3957272.894000024069 60341.059721856 2024-02-01T01:25:59.968391+00:00 19994330.283000048250 28999999.984999980778 27870000.024999979883 3953321.014999986161 60341.059733609 2024-02-01T01:26:00.983780+00:00 19994330.286999940872 29000000.022999998182 27870000.030000090599 3954931.978000015020 60341.059745180 2024-02-01T01:26:01.983546+00:00 19994330.286000009626 29000000.008000019938 27869999.944999929518 3948686.025999993086 60341.059756751 2024-02-01T01:26:02.983313+00:00 19994330.292000059038 28999999.959999978542 27870000.032999988645 3955944.988000005018 60341.059768323 2024-02-01T01:26:03.983079+00:00 19994330.282999988645 29000000.018999990076 27870000.022000070661 3953909.061999977101 60341.059779894 2024-02-01T01:26:04.982846+00:00 19994330.286000009626 28999999.962000008672 27869999.936999920756 3958262.990000010002 60341.059791465 2024-02-01T01:26:05.982612+00:00 19994330.284999970347 29000000.042999979109 27870000.031000021845 3953616.911000012886 60341.059803037 2024-02-01T01:26:06.982380+00:00 19994330.284999970347 28999999.993000030518 27870000.036000009626 3958434.039999992121 60341.059814608 2024-02-01T01:26:07.982146+00:00 19994330.284999970347 28999999.989000018686 27869999.995000001043 3954663.928999990225 60341.059826179 2024-02-01T01:26:08.981913+00:00 19994330.288000110537 28999999.962999999523 27869999.958999991417 3956689.061000018846 60341.059837751 2024-02-01T01:26:09.981679+00:00 19994330.287999991328 29000000.051999989897 27869999.970999959856 3956078.050999999046 60341.059849322 2024-02-01T01:26:10.981447+00:00 19994330.284999970347 28999999.969999969006 27870000.027000069618 3958457.947999984026 60341.059860894 2024-02-01T01:26:11.981214+00:00 19994330.284999970347 29000000.020000040531 27869999.980999950320 3952842.000000000000 60341.059872465 2024-02-01T01:26:12.980980+00:00 19994330.286000009626 28999999.993999961764 27870000.037000060081 3950894.036000012886 60341.059884036 2024-02-01T01:26:13.980747+00:00 19994330.286000009626 28999999.999000068754 27870000.010999921709 3950171.951999992132 60341.059895608 2024-02-01T01:26:14.980513+00:00 19994330.284999970347 28999999.998999949545 27870000.003000020981 3948308.009000002872 60341.059907179 2024-02-01T01:26:15.980281+00:00 19994330.287999991328 29000000.036999940872 27870000.011999998242 3948290.002000004053 60341.059918751 2024-02-01T01:26:16.980047+00:00 19994330.289000030607 29000000.006000038236 27869999.938000001013 3951815.993999987841 60341.059930322 2024-02-01T01:26:17.979814+00:00 19994330.287000060081 28999999.963000059128 27870000.069000009447 3950904.020000011194 60341.059941893 2024-02-01T01:26:18.979580+00:00 19994330.283999919891 28999999.963999990374 27869999.957999989390 3951838.972000002861 60341.059953465 2024-02-01T01:26:19.979347+00:00 19994330.282999988645 29000000.071999911219 27870000.021000001580 3952225.018000007141 60341.059965036 2024-02-01T01:26:20.979114+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3952934.008999974001 60341.059976608 2024-02-01T01:26:21.978881+00:00 19994330.286000009626 28999999.977000001818 27870000.055000010878 3950138.842000008095 60341.059988179 2024-02-01T01:26:22.978648+00:00 19994330.289999961853 29000000.022999998182 27869999.942999988794 3952871.126000016928 60341.059999750 2024-02-01T01:26:23.978414+00:00 19994330.284000039101 28999999.938000079244 27870000.016999989748 3950861.003999977838 60341.060011502 2024-02-01T01:26:24.993802+00:00 19994330.286000009626 29000000.033999919891 27869999.991000000387 3951136.033000022173 60341.060022893 2024-02-01T01:26:25.977947+00:00 19994330.284999970347 29000000.009000059217 27869999.968999978155 3951129.844999998808 60341.060034645 2024-02-01T01:26:26.993336+00:00 19994330.286000009626 29000000.023999929428 27870000.047000050545 3958015.179999976885 60341.060046036 2024-02-01T01:26:27.977481+00:00 19994330.285999998450 28999999.999000068754 27870000.037000000477 3958804.003000020981 60341.060057788 2024-02-01T01:26:28.992870+00:00 19994330.285999998450 28999999.970999959856 27869999.926999989897 3948649.921999990940 60341.060069178 2024-02-01T01:26:29.977014+00:00 19994330.287000011653 28999999.998000029474 27869999.981000009924 3952844.097000002861 60341.060080931 2024-02-01T01:26:30.992402+00:00 19994330.286999989301 29000000.029999971390 27870000.032999988645 3953989.017000020016 60341.060092321 2024-02-01T01:26:31.976549+00:00 19994330.286000009626 28999999.982999999076 27869999.962000008672 3955571.932999968994 60341.060104073 2024-02-01T01:26:32.991936+00:00 19994330.288999989629 29000000.004999998957 27870000.085999969393 3949053.998000026215 60341.060115464 2024-02-01T01:26:33.976081+00:00 19994330.281000021845 28999999.973999988288 27869999.988000039011 3950902.030999958981 60341.060127035 2024-02-01T01:26:34.975848+00:00 19994330.285999979824 29000000.018999990076 27870000.014999989420 3953615.920000017155 60341.060138606 2024-02-01T01:26:35.975616+00:00 19994330.284000009298 29000000.006000008434 27869999.940999981016 3955153.040000020992 60341.060150178 2024-02-01T01:26:36.975382+00:00 19994330.287999991328 28999999.988000009209 27870000.072000030428 3954443.997999966145 60341.060161749 2024-02-01T01:26:37.975148+00:00 19994330.289999991655 29000000.000999990851 27869999.927999969572 3954534.856000006199 60341.060173321 2024-02-01T01:26:38.974915+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3949552.169000030030 60341.060184892 2024-02-01T01:26:39.974682+00:00 19994330.285000000149 28999999.977000001818 27869999.980999950320 3951757.070999979973 60341.060196463 2024-02-01T01:26:40.974449+00:00 19994330.286000009626 29000000.031000021845 27869999.976000070572 3953091.860000013839 60341.060208035 2024-02-01T01:26:41.974216+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3951302.968999981880 60341.060219606 2024-02-01T01:26:42.973982+00:00 19994330.287000000477 29000000.008999999613 27870000.064000010490 3952332.064999998081 60341.060231178 2024-02-01T01:26:43.973750+00:00 19994330.282000008970 28999999.991000000387 27869999.944000009447 3951359.044000030030 60341.060242749 2024-02-01T01:26:44.973516+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3950455.025999962818 60341.060254501 2024-02-01T01:26:45.988903+00:00 19994330.287000000477 29000000.009999990463 27870000.072000030428 3956837.892000020016 60341.060265892 2024-02-01T01:26:46.973049+00:00 19994330.283999979496 28999999.965000029653 27869999.949000000954 3956219.097999989986 60341.060277644 2024-02-01T01:26:47.988438+00:00 19994330.285000029951 29000000.032000008970 27869999.996000051498 3954354.943000019062 60341.060289035 2024-02-01T01:26:48.972583+00:00 19994330.287000000477 28999999.998999949545 27870000.011999960989 3954759.075999975204 60341.060300787 2024-02-01T01:26:49.987971+00:00 19994330.287999991328 28999999.988000039011 27869999.972999930382 3952132.941000043880 60341.060312177 2024-02-01T01:26:50.972117+00:00 19994330.282999988645 29000000.029000040144 27870000.002000089735 3953733.936999977101 60341.060323929 2024-02-01T01:26:51.987505+00:00 19994330.289000030607 28999999.939000010490 27870000.066999908537 3953152.042999982834 60341.060335320 2024-02-01T01:26:52.971650+00:00 19994330.285999950022 29000000.076999899000 27870000.037000060081 3949401.000999987125 60341.060347072 2024-02-01T01:26:53.987038+00:00 19994330.287000000477 28999999.952000018209 27869999.944000009447 3955917.021000028122 60341.060358463 2024-02-01T01:26:54.971183+00:00 19994330.284999970347 29000000.028000000864 27870000.013000000268 3950477.023000001907 60341.060370215 2024-02-01T01:26:55.986572+00:00 19994330.283000111580 28999999.971999999136 27869999.960000000894 3951417.966000020970 60341.060381605 2024-02-01T01:26:56.970716+00:00 19994330.289999961853 28999999.963999990374 27870000.013000000268 3956655.005999981891 60341.060393358 2024-02-01T01:26:57.986105+00:00 19994330.282999988645 29000000.045000080019 27870000.038999989629 3957336.960999966133 60341.060404748 2024-02-01T01:26:58.970251+00:00 19994330.291000008583 29000000.024999979883 27869999.953000009060 3952188.999000012875 60341.060416501 2024-02-01T01:26:59.985639+00:00 19994330.284000039101 28999999.965000029653 27870000.030000001192 3958035.013999999035 60341.060427891 2024-02-01T01:27:00.969783+00:00 19994330.285999890417 28999999.992999911308 27869999.951000008732 3955024.072000027169 60341.060439643 2024-02-01T01:27:01.985172+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3950504.884000002872 60341.060451034 2024-02-01T01:27:02.969318+00:00 19994330.285000089556 28999999.989000078291 27869999.971000019461 3955545.027000010014 60341.060462786 2024-02-01T01:27:03.984705+00:00 19994330.288999918848 28999999.993999961764 27870000.023999989033 3955743.027999997139 60341.060474176 2024-02-01T01:27:04.968850+00:00 19994330.284000039101 28999999.980000019073 27869999.961000028998 3954964.060000001919 60341.060485929 2024-02-01T01:27:05.984239+00:00 19994330.289999961853 29000000.008000019938 27870000.075999978930 3955946.006999969017 60341.060497319 2024-02-01T01:27:06.968385+00:00 19994330.287000060081 29000000.018999930471 27869999.914000030607 3955659.948000013828 60341.060509072 2024-02-01T01:27:07.983772+00:00 19994330.287999991328 28999999.986999988556 27870000.118999961764 3947695.032999991905 60341.060520643 2024-02-01T01:27:08.983539+00:00 19994330.282000061125 28999999.978000000119 27869999.916000008583 3944983.005999981891 60341.060532214 2024-02-01T01:27:09.983306+00:00 19994330.283999919891 29000000.012000009418 27869999.995999988168 3951731.969000041019 60341.060543786 2024-02-01T01:27:10.983072+00:00 19994330.286000009626 29000000.033999990672 27869999.995000001043 3950258.074000000954 60341.060555357 2024-02-01T01:27:11.982840+00:00 19994330.289000030607 29000000.001999989152 27869999.990000009537 3955642.945999979973 60341.060566928 2024-02-01T01:27:12.982606+00:00 19994330.289999961853 28999999.971000019461 27870000.046000000089 3954809.994000018109 60341.060578500 2024-02-01T01:27:13.982373+00:00 19994330.284000039101 29000000.074000000954 27869999.973000049591 3955363.899999976158 60341.060590071 2024-02-01T01:27:14.982139+00:00 19994330.286000009626 28999999.945999979973 27870000.085999969393 3945836.010999978054 60341.060601642 2024-02-01T01:27:15.981906+00:00 19994330.284999970347 29000000.039000000805 27869999.944000009447 3949064.111000000965 60341.060613214 2024-02-01T01:27:16.981673+00:00 19994330.284000039101 28999999.942999988794 27869999.996999979019 3952545.904000043869 60341.060624785 2024-02-01T01:27:17.981440+00:00 19994330.285999890417 29000000.001000050455 27870000.024999979883 3953505.060999989975 60341.060636356 2024-02-01T01:27:18.981206+00:00 19994330.287000060081 29000000.000999990851 27869999.976000070572 3951898.963999987114 60341.060647928 2024-02-01T01:27:19.980973+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3949208.008000016212 60341.060659499 2024-02-01T01:27:20.980740+00:00 19994330.284000001848 29000000.036000009626 27870000.011999960989 3947847.995999991894 60341.060671071 2024-02-01T01:27:21.980508+00:00 19994330.285999998450 28999999.960999969393 27870000.009999990463 3952368.055999993812 60341.060682642 2024-02-01T01:27:22.980274+00:00 19994330.285000000149 28999999.983000040054 27870000.013999938965 3952496.973999977112 60341.060694213 2024-02-01T01:27:23.980040+00:00 19994330.284000009298 29000000.042999979109 27869999.968000050634 3953592.882000029087 60341.060705785 2024-02-01T01:27:24.979807+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3950442.096000016201 60341.060717356 2024-02-01T01:27:25.979574+00:00 19994330.283999990672 28999999.985000010580 27870000.036000009626 3954297.037000000011 60341.060728928 2024-02-01T01:27:26.979341+00:00 19994330.291000008583 28999999.985000010580 27869999.885999921709 3952636.918999969959 60341.060740499 2024-02-01T01:27:27.979107+00:00 19994330.285999979824 29000000.001999970526 27870000.070000048727 3949731.113000034820 60341.060752071 2024-02-01T01:27:28.978874+00:00 19994330.285000000149 29000000.018000010401 27870000.031999949366 3947588.967999995220 60341.060763642 2024-02-01T01:27:29.978640+00:00 19994330.285000000149 29000000.003000020981 27869999.973000049591 3955522.990999997128 60341.060775213 2024-02-01T01:27:30.978407+00:00 19994330.285000029951 29000000.014999989420 27870000.009999990463 3953489.996999979019 60341.060786965 2024-02-01T01:27:31.993796+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3948782.040000020992 60341.060798356 2024-02-01T01:27:32.977941+00:00 19994330.285999979824 29000000.009999990463 27869999.969999998808 3952789.931999980938 60341.060810108 2024-02-01T01:27:33.993329+00:00 19994330.291000008583 29000000.010999921709 27870000.008000001311 3949236.989000021946 60341.060821499 2024-02-01T01:27:34.977474+00:00 19994330.282999988645 28999999.979000091553 27870000.030999999493 3952028.024999976158 60341.060833251 2024-02-01T01:27:35.992862+00:00 19994330.287000000477 29000000.004999998957 27869999.886000011116 3946811.005999981891 60341.060844641 2024-02-01T01:27:36.977008+00:00 19994330.283999979496 28999999.998000029474 27870000.138999979943 3952559.939000010025 60341.060856213 2024-02-01T01:27:37.976775+00:00 19994330.285000029951 29000000.018999930471 27869999.978999998420 3949394.062999964226 60341.060867784 2024-02-01T01:27:38.976541+00:00 19994330.287000000477 29000000.004000071436 27869999.989000018686 3952102.027000070084 60341.060879355 2024-02-01T01:27:39.976308+00:00 19994330.283999979496 28999999.993999961764 27869999.957999970764 3955065.018999934196 60341.060890927 2024-02-01T01:27:40.976075+00:00 19994330.290000021458 29000000.008000019938 27870000.008000019938 3949272.974000095855 60341.060902498 2024-02-01T01:27:41.975842+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3947134.958999990951 60341.060914069 2024-02-01T01:27:42.975608+00:00 19994330.285999950022 28999999.985000010580 27870000.030000030994 3949070.951999903191 60341.060925641 2024-02-01T01:27:43.975375+00:00 19994330.283000048250 28999999.984000090510 27869999.953000009060 3953590.031000018120 60341.060937212 2024-02-01T01:27:44.975142+00:00 19994330.288999971002 29000000.036999940872 27870000.024999979883 3955078.996999979019 60341.060948784 2024-02-01T01:27:45.974909+00:00 19994330.283999979496 28999999.977000001818 27869999.972999989986 3953699.039000033867 60341.060960355 2024-02-01T01:27:46.974676+00:00 19994330.287000060081 28999999.978000000119 27869999.974000040442 3959684.009999989998 60341.060971926 2024-02-01T01:27:47.974443+00:00 19994330.286999940872 29000000.035000000149 27870000.055999990553 3956477.986000061035 60341.060983498 2024-02-01T01:27:48.974209+00:00 19994330.287999991328 28999999.951999988407 27869999.982999980450 3953000.935999989975 60341.060995069 2024-02-01T01:27:49.973975+00:00 19994330.284000039101 29000000.003000020981 27869999.999000009149 3956437.018000007141 60341.061006641 2024-02-01T01:27:50.973743+00:00 19994330.286000009626 29000000.038999971002 27870000.018000010401 3955632.031999946106 60341.061018212 2024-02-01T01:27:51.973509+00:00 19994330.284000039101 28999999.984000030905 27870000.034000039101 3950389.126999973785 60341.061029783 2024-02-01T01:27:52.973276+00:00 19994330.286999940872 28999999.997999999672 27869999.968999978155 3955955.861000061035 60341.061041355 2024-02-01T01:27:53.973043+00:00 19994330.284000039101 29000000.011999960989 27870000.000999931246 3957480.983999968041 60341.061053107 2024-02-01T01:27:54.988431+00:00 19994330.291999939829 29000000.022999998182 27869999.991000059992 3951505.097000002861 60341.061064498 2024-02-01T01:27:55.972576+00:00 19994330.282999988645 28999999.993000030518 27870000.008999940008 3958198.932000041008 60341.061076249 2024-02-01T01:27:56.987964+00:00 19994330.285000089556 29000000.003000020981 27869999.998000029474 3953276.019999980927 60341.061087640 2024-02-01T01:27:57.972109+00:00 19994330.286999940872 28999999.992999970913 27870000.075000051409 3957638.067000031006 60341.061099392 2024-02-01T01:27:58.987498+00:00 19994330.287000060081 28999999.967000011355 27869999.872999910265 3956440.827999948990 60341.061110783 2024-02-01T01:27:59.971643+00:00 19994330.283999919891 29000000.017000019550 27870000.106999989599 3957014.986999989022 60341.061122535 2024-02-01T01:28:00.987031+00:00 19994330.286000009626 28999999.984999950975 27869999.945000048727 3951553.009000062943 60341.061133926 2024-02-01T01:28:01.971177+00:00 19994330.289000030607 29000000.029000040144 27870000.054999951273 3957372.067999958992 60341.061145678 2024-02-01T01:28:02.986564+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3953316.080999969970 60341.061157068 2024-02-01T01:28:03.970710+00:00 19994330.285000089556 29000000.003999948502 27870000.009999990463 3953586.847000002861 60341.061168821 2024-02-01T01:28:04.986098+00:00 19994330.284999970347 28999999.995000001043 27870000.010000109673 3955508.080000042915 60341.061180211 2024-02-01T01:28:05.970244+00:00 19994330.284999970347 28999999.993000030518 27869999.946999911219 3952745.960999966133 60341.061191963 2024-02-01T01:28:06.985632+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3952699.024999976158 60341.061203354 2024-02-01T01:28:07.969777+00:00 19994330.284999970347 29000000.013999938965 27870000.073000069708 3955538.044000030030 60341.061215106 2024-02-01T01:28:08.985165+00:00 19994330.291000008583 28999999.983000040054 27869999.934999939054 3956968.027000070084 60341.061226496 2024-02-01T01:28:09.969310+00:00 19994330.284000039101 28999999.995999928564 27870000.037999991328 3952661.995999931823 60341.061238249 2024-02-01T01:28:10.984698+00:00 19994330.284999970347 29000000.012000080198 27869999.953999999911 3957843.967000008095 60341.061249639 2024-02-01T01:28:11.968844+00:00 19994330.284999970347 29000000.020999908447 27870000.017999999225 3955075.036000012886 60341.061261392 2024-02-01T01:28:12.984232+00:00 19994330.286000009626 28999999.975000020117 27870000.002000000328 3948763.970999956131 60341.061272782 2024-02-01T01:28:13.968377+00:00 19994330.286000009626 29000000.036000009626 27869999.999000001699 3953704.027000070084 60341.061284534 2024-02-01T01:28:14.983766+00:00 19994330.285999998450 29000000.014000058174 27870000.013000011444 3955357.952999948990 60341.061295925 2024-02-01T01:28:15.967910+00:00 19994330.289000000805 28999999.951999899000 27869999.947999998927 3956849.976999998093 60341.061307677 2024-02-01T01:28:16.983299+00:00 19994330.287000000477 28999999.986000061035 27870000.002999991179 3953031.016000031959 60341.061319248 2024-02-01T01:28:17.983066+00:00 19994330.285999998450 29000000.041999939829 27869999.974999990314 3956899.062999964226 60341.061330820 2024-02-01T01:28:18.982832+00:00 19994330.283999990672 28999999.964000109583 27870000.048000011593 3949278.970000029076 60341.061342391 2024-02-01T01:28:19.982600+00:00 19994330.285000011325 29000000.010999921709 27870000.000000000000 3954071.998000026215 60341.061353962 2024-02-01T01:28:20.982366+00:00 19994330.283999979496 28999999.986999988556 27870000.022999998182 3952987.097999929916 60341.061365534 2024-02-01T01:28:21.982133+00:00 19994330.290000021458 29000000.008000019938 27869999.977000001818 3953542.950000048149 60341.061377105 2024-02-01T01:28:22.981900+00:00 19994330.285000000149 28999999.997000001371 27870000.059999998659 3955101.873999952804 60341.061388677 2024-02-01T01:28:23.981666+00:00 19994330.287999991328 28999999.981999989599 27869999.925000008196 3951893.045000075828 60341.061400248 2024-02-01T01:28:24.981434+00:00 19994330.284000009298 29000000.008999999613 27869999.976000010967 3949245.000999927986 60341.061411819 2024-02-01T01:28:25.981200+00:00 19994330.285000000149 29000000.000999998301 27870000.065000001341 3954959.034000039101 60341.061423391 2024-02-01T01:28:26.980966+00:00 19994330.288000021130 29000000.022999998182 27869999.967000011355 3955792.029000043869 60341.061434962 2024-02-01T01:28:27.980733+00:00 19994330.285999979824 28999999.958000000566 27869999.957999940962 3952631.019999980927 60341.061446534 2024-02-01T01:28:28.980501+00:00 19994330.282999988645 29000000.049999978393 27870000.085000038147 3951353.888999938965 60341.061458105 2024-02-01T01:28:29.980266+00:00 19994330.291000008583 28999999.985000010580 27869999.942999958992 3956766.062000035774 60341.061469676 2024-02-01T01:28:30.980034+00:00 19994330.288999971002 28999999.974000010639 27870000.019000049680 3955015.927000045776 60341.061481248 2024-02-01T01:28:31.979801+00:00 19994330.282000008970 28999999.987999979407 27870000.013999938965 3953665.023999928962 60341.061492819 2024-02-01T01:28:32.979568+00:00 19994330.287000000477 29000000.032999988645 27869999.975000020117 3956254.065999985207 60341.061504391 2024-02-01T01:28:33.979334+00:00 19994330.286000009626 29000000.004000011832 27870000.042000059038 3957693.975000023842 60341.061515962 2024-02-01T01:28:34.979101+00:00 19994330.285000029951 29000000.006000038236 27869999.990999940783 3955156.988999962807 60341.061527533 2024-02-01T01:28:35.978867+00:00 19994330.284999970347 29000000.011999960989 27870000.019000049680 3953927.039000033867 60341.061539105 2024-02-01T01:28:36.978633+00:00 19994330.285000029951 28999999.974000040442 27870000.020999908447 3954201.937999964226 60341.061550676 2024-02-01T01:28:37.978401+00:00 19994330.289999961853 29000000.021999958903 27869999.933000091463 3949321.052000045776 60341.061562066 2024-02-01T01:28:38.962547+00:00 19994330.283000048250 29000000.006000038236 27869999.991999980062 3954607.991000055801 60341.061573819 2024-02-01T01:28:39.977935+00:00 19994330.290999948978 28999999.977000001818 27870000.062000039965 3950516.939999938011 60341.061585390 2024-02-01T01:28:40.977701+00:00 19994330.279999971390 28999999.962000008672 27869999.935999989510 3949759.019000052940 60341.061596962 2024-02-01T01:28:41.977468+00:00 19994330.287000060081 29000000.019999980927 27869999.983999971300 3955037.986999989022 60341.061608533 2024-02-01T01:28:42.977234+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3952545.964999914169 60341.061620104 2024-02-01T01:28:43.977001+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3947190.098000050057 60341.061631676 2024-02-01T01:28:44.976769+00:00 19994330.287000060081 28999999.957000020891 27869999.914000030607 3951523.945999979973 60341.061643247 2024-02-01T01:28:45.976535+00:00 19994330.286999940872 29000000.028000000864 27870000.118000030518 3954945.072000027169 60341.061654818 2024-02-01T01:28:46.976301+00:00 19994330.286000009626 29000000.019999980927 27870000.030999898911 3953425.950000048149 60341.061666390 2024-02-01T01:28:47.976068+00:00 19994330.284000039101 29000000.006999969482 27869999.924000021070 3955753.023999928962 60341.061677961 2024-02-01T01:28:48.975834+00:00 19994330.286999940872 28999999.991999980062 27870000.065000060946 3954469.047999978065 60341.061689532 2024-02-01T01:28:49.975602+00:00 19994330.285000089556 29000000.009999990463 27869999.914999999106 3955133.993000030983 60341.061701104 2024-02-01T01:28:50.975368+00:00 19994330.287999991328 28999999.977000001818 27870000.041000001132 3953294.950000048149 60341.061712675 2024-02-01T01:28:51.975135+00:00 19994330.283999919891 28999999.995000001043 27870000.015000000596 3954825.047999978065 60341.061724246 2024-02-01T01:28:52.974902+00:00 19994330.287000060081 29000000.022000070661 27869999.936999991536 3955084.958999990951 60341.061735818 2024-02-01T01:28:53.974669+00:00 19994330.286999940872 28999999.978999968618 27870000.075000021607 3957460.983999968041 60341.061747389 2024-02-01T01:28:54.974436+00:00 19994330.288000110537 28999999.993999961764 27869999.925999999046 3956196.986999989022 60341.061758961 2024-02-01T01:28:55.974202+00:00 19994330.282999988645 29000000.024000048637 27870000.076999988407 3950404.995000004768 60341.061770532 2024-02-01T01:28:56.973969+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3956003.036000012886 60341.061782103 2024-02-01T01:28:57.973735+00:00 19994330.289999961853 28999999.986999988556 27869999.988000009209 3956225.949000000954 60341.061793675 2024-02-01T01:28:58.973503+00:00 19994330.282999988645 29000000.052000049502 27870000.041999999434 3953390.036000012886 60341.061805246 2024-02-01T01:28:59.973270+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3952796.060000061989 60341.061816818 2024-02-01T01:29:00.973036+00:00 19994330.287000060081 28999999.949999999255 27870000.025999959558 3953381.072999954224 60341.061828389 2024-02-01T01:29:01.972803+00:00 19994330.286999940872 29000000.041000008583 27869999.993000030518 3956515.863999962807 60341.061839961 2024-02-01T01:29:02.972569+00:00 19994330.284000039101 28999999.971999999136 27869999.983999971300 3951104.976999998093 60341.061851712 2024-02-01T01:29:03.987958+00:00 19994330.284999970347 29000000.074000000954 27869999.993000030518 3957050.922999978065 60341.061863103 2024-02-01T01:29:04.972103+00:00 19994330.291000008583 28999999.951000008732 27870000.018000010401 3954414.145000100136 60341.061874855 2024-02-01T01:29:05.987491+00:00 19994330.281000021845 28999999.982999980450 27870000.029999971390 3956614.984999895096 60341.061886246 2024-02-01T01:29:06.971636+00:00 19994330.289000030607 28999999.997000008821 27869999.953999999911 3955329.907000064850 60341.061897998 2024-02-01T01:29:07.987025+00:00 19994330.285999890417 29000000.025000009686 27869999.981999989599 3955364.965000032913 60341.061909389 2024-02-01T01:29:08.971171+00:00 19994330.284000001848 29000000.013999998569 27870000.008999999613 3954590.077999948990 60341.061921141 2024-02-01T01:29:09.986558+00:00 19994330.287000000477 28999999.985000010580 27869999.973000049591 3953250.064000010025 60341.061932531 2024-02-01T01:29:10.970703+00:00 19994330.283999990672 29000000.018999990076 27869999.985000010580 3956040.026999949943 60341.061944284 2024-02-01T01:29:11.986092+00:00 19994330.290000010282 28999999.963999990374 27870000.031999949366 3953379.892000079155 60341.061955674 2024-02-01T01:29:12.970238+00:00 19994330.287999998778 29000000.041999999434 27870000.019999980927 3954491.037999988068 60341.061967426 2024-02-01T01:29:13.985625+00:00 19994330.282999988645 28999999.958999991417 27869999.978000041097 3954437.988999962807 60341.061978817 2024-02-01T01:29:14.969771+00:00 19994330.288000021130 29000000.026000019163 27870000.011000040919 3953887.057999968994 60341.061990569 2024-02-01T01:29:15.985159+00:00 19994330.283999979496 29000000.004999998957 27870000.071999911219 3953585.978000044823 60341.062001959 2024-02-01T01:29:16.969304+00:00 19994330.284000009298 28999999.944000009447 27869999.930000070482 3954053.986000061035 60341.062013712 2024-02-01T01:29:17.984692+00:00 19994330.287999991328 29000000.067999958992 27870000.078999999911 3954058.986999989022 60341.062025102 2024-02-01T01:29:18.968838+00:00 19994330.286000009626 28999999.961000081152 27869999.901999950409 3954193.049999951851 60341.062036854 2024-02-01T01:29:19.984226+00:00 19994330.291000008583 28999999.997999910265 27870000.013000011444 3953925.927999972831 60341.062048245 2024-02-01T01:29:20.968371+00:00 19994330.282999958843 28999999.986999988556 27869999.976000070572 3956780.074000000954 60341.062059997 2024-02-01T01:29:21.983759+00:00 19994330.289000030607 29000000.015000101179 27870000.044999960810 3952460.948000072967 60341.062071388 2024-02-01T01:29:22.967905+00:00 19994330.282999988645 28999999.974999900907 27869999.978000041097 3956318.016999959946 60341.062083140 2024-02-01T01:29:23.983292+00:00 19994330.283999979496 29000000.022000070661 27870000.029999971390 3953461.052000045776 60341.062094531 2024-02-01T01:29:24.967439+00:00 19994330.285000029951 29000000.013999938965 27869999.972999930382 3953637.008999944199 60341.062106282 2024-02-01T01:29:25.982826+00:00 19994330.290000021458 29000000.014000058174 27870000.022000070661 3951903.861999989022 60341.062117854 2024-02-01T01:29:26.982593+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3958775.013000010978 60341.062129425 2024-02-01T01:29:27.982359+00:00 19994330.283999979496 28999999.991999980062 27870000.077999949455 3952629.998999952804 60341.062140997 2024-02-01T01:29:28.982126+00:00 19994330.286000009626 29000000.037999991328 27869999.936999998987 3950664.045000075828 60341.062152568 2024-02-01T01:29:29.981893+00:00 19994330.283999979496 29000000.009000059217 27870000.047999989241 3949539.047999978065 60341.062164139 2024-02-01T01:29:30.981660+00:00 19994330.287000000477 28999999.970999959856 27869999.908000010997 3956453.072999954224 60341.062175711 2024-02-01T01:29:31.981427+00:00 19994330.286000009626 28999999.978000041097 27870000.084999989718 3953521.958999990951 60341.062187282 2024-02-01T01:29:32.981193+00:00 19994330.285000029951 29000000.034999970347 27869999.955000009388 3953771.949000000954 60341.062198854 2024-02-01T01:29:33.980960+00:00 19994330.288999971002 28999999.977000001818 27870000.007999990135 3952938.980000019073 60341.062210425 2024-02-01T01:29:34.980727+00:00 19994330.286000009626 29000000.047999981791 27869999.985000010580 3951129.059000014793 60341.062221996 2024-02-01T01:29:35.980494+00:00 19994330.286000009626 28999999.960000038147 27870000.026999980211 3952614.912999988068 60341.062233568 2024-02-01T01:29:36.980260+00:00 19994330.283999919891 29000000.006999999285 27870000.007999990135 3954341.000000000000 60341.062245139 2024-02-01T01:29:37.980027+00:00 19994330.284000039101 29000000.016999989748 27869999.892000019550 3956005.092000008095 60341.062256711 2024-02-01T01:29:38.979794+00:00 19994330.287000060081 28999999.971999999136 27870000.051999989897 3954193.861000061035 60341.062268282 2024-02-01T01:29:39.979561+00:00 19994330.287999991328 28999999.981000009924 27870000.046000000089 3955593.159999967087 60341.062279853 2024-02-01T01:29:40.979327+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3952147.972000002861 60341.062291425 2024-02-01T01:29:41.979095+00:00 19994330.286999940872 29000000.047999981791 27870000.050999999046 3953103.945999979973 60341.062302996 2024-02-01T01:29:42.978861+00:00 19994330.284000039101 29000000.005000028759 27869999.924999948591 3953501.004999995232 60341.062314386 2024-02-01T01:29:43.963006+00:00 19994330.288999918848 28999999.968999978155 27870000.071000039577 3953715.006000041962 60341.062326139 2024-02-01T01:29:44.978394+00:00 19994330.283000111580 29000000.025999989361 27869999.974999960512 3951130.027999997139 60341.062337529 2024-02-01T01:29:45.962540+00:00 19994330.282999988645 29000000.007000029087 27869999.995000001043 3953620.922999978065 60341.062349282 2024-02-01T01:29:46.977928+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3950883.008000016212 60341.062360672 2024-02-01T01:29:47.962072+00:00 19994330.286999940872 28999999.974999960512 27870000.006000038236 3949494.128000020981 60341.062372424 2024-02-01T01:29:48.977461+00:00 19994330.284999970347 28999999.971999999136 27870000.014999989420 3955203.987999916077 60341.062383996 2024-02-01T01:29:49.977228+00:00 19994330.286000009626 29000000.063000019640 27869999.988000039011 3954886.894000052940 60341.062395567 2024-02-01T01:29:50.976995+00:00 19994330.287999991328 28999999.969999969006 27869999.925999999046 3952061.993000030983 60341.062407138 2024-02-01T01:29:51.976762+00:00 19994330.282999988645 29000000.050000008196 27870000.041000008583 3952385.013000010978 60341.062418710 2024-02-01T01:29:52.976528+00:00 19994330.284000039101 28999999.976000010967 27869999.994999889284 3954526.080999969970 60341.062430281 2024-02-01T01:29:53.976295+00:00 19994330.292000059038 28999999.981000009924 27870000.038000110537 3956207.870000000112 60341.062441852 2024-02-01T01:29:54.976062+00:00 19994330.284999970347 28999999.971999999136 27869999.942999958992 3950608.028000000864 60341.062453424 2024-02-01T01:29:55.975829+00:00 19994330.284000039101 29000000.034000039101 27870000.085999969393 3954320.981999998912 60341.062464995 2024-02-01T01:29:56.975596+00:00 19994330.285999890417 29000000.001999970526 27869999.925999999046 3956336.049000001978 60341.062476567 2024-02-01T01:29:57.975361+00:00 19994330.285000089556 28999999.986999988556 27870000.029000040144 3955052.061999998987 60341.062488138 2024-02-01T01:29:58.975129+00:00 19994330.287999991328 29000000.003999948502 27869999.960999969393 3954294.824999998789 60341.062499709 2024-02-01T01:29:59.974896+00:00 19994330.286000009626 28999999.979000091553 27870000.054000020027 3950991.050999999046 60341.062511281 2024-02-01T01:30:00.974662+00:00 19994330.287999991328 29000000.059999939054 27870000.011999960989 3954674.059000004083 60341.062522852 2024-02-01T01:30:01.974429+00:00 19994330.285999998450 28999999.937000039965 27869999.977000001818 3955940.042999998201 60341.062534424 2024-02-01T01:30:02.974196+00:00 19994330.285999998450 29000000.028000000864 27870000.017000079155 3953887.917999998201 60341.062545995 2024-02-01T01:30:03.973963+00:00 19994330.285999998450 29000000.031999949366 27870000.009999990463 3953318.148000001907 60341.062557566 2024-02-01T01:30:04.973729+00:00 19994330.282999999821 28999999.980000019073 27869999.954999919981 3957136.912000000011 60341.062569138 2024-02-01T01:30:05.973496+00:00 19994330.285999998450 28999999.998000029474 27870000.024000048637 3957547.925999999046 60341.062580709 2024-02-01T01:30:06.973263+00:00 19994330.285999998450 28999999.985999941826 27869999.969999998808 3955791.078000002075 60341.062592281 2024-02-01T01:30:07.973030+00:00 19994330.287000000477 29000000.017000079155 27870000.006000000983 3959717.015000001062 60341.062603852 2024-02-01T01:30:08.972797+00:00 19994330.289000000805 29000000.026999950409 27870000.039000000805 3954609.960000000894 60341.062615423 2024-02-01T01:30:09.972563+00:00 19994330.284000009298 28999999.968000050634 27869999.968000009656 3959199.967999995220 60341.062627175 2024-02-01T01:30:10.987951+00:00 19994330.285999979824 28999999.990999940783 27870000.015000000596 3955255.049999997020 60341.062638566 2024-02-01T01:30:11.972097+00:00 19994330.289000000805 29000000.019000049680 27869999.984000001103 3954729.042000011075 60341.062650318 2024-02-01T01:30:12.987485+00:00 19994330.282999988645 28999999.982999920845 27869999.960000008345 3955407.858999996912 60341.062661709 2024-02-01T01:30:13.971630+00:00 19994330.285000000149 28999999.988000001758 27870000.017999980599 3954720.101999998093 60341.062673461 2024-02-01T01:30:14.987018+00:00 19994330.290000021458 29000000.010999988765 27869999.988000009209 3954425.972000002861 60341.062684852 2024-02-01T01:30:15.971163+00:00 19994330.283999979496 28999999.973000001162 27870000.038000021130 3954173.991999999154 60341.062696604 2024-02-01T01:30:16.986551+00:00 19994330.286000009626 29000000.057999998331 27869999.965999960899 3952287.973999992013 60341.062707994 2024-02-01T01:30:17.970697+00:00 19994330.287999991328 28999999.973999988288 27870000.048000041395 3954702.072000011802 60341.062719746 2024-02-01T01:30:18.986086+00:00 19994330.282999988645 28999999.997999999672 27870000.041999999434 3950026.926999986172 60341.062731137 2024-02-01T01:30:19.970231+00:00 19994330.288000050932 28999999.998000029474 27869999.945999979973 3954372.017000005115 60341.062742889 2024-02-01T01:30:20.985618+00:00 19994330.283999979496 29000000.014999989420 27869999.991000000387 3951552.119000003207 60341.062754280 2024-02-01T01:30:21.969764+00:00 19994330.290000021458 28999999.990000009537 27870000.057000041008 3950964.872999995947 60341.062766032 2024-02-01T01:30:22.985152+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3955003.092000008095 60341.062777422 2024-02-01T01:30:23.969297+00:00 19994330.281999949366 28999999.967000011355 27869999.957999940962 3953590.938999996055 60341.062789175 2024-02-01T01:30:24.984686+00:00 19994330.288000050932 29000000.022999998182 27870000.004000011832 3952774.950000002980 60341.062800565 2024-02-01T01:30:25.968830+00:00 19994330.282000008970 29000000.009999990463 27870000.004000011832 3952490.994000003207 60341.062812317 2024-02-01T01:30:26.984219+00:00 19994330.288999971002 28999999.970000028610 27870000.057999968529 3952486.086999997031 60341.062823708 2024-02-01T01:30:27.968364+00:00 19994330.285000029951 29000000.038999971002 27869999.968000050634 3951039.034000008833 60341.062835460 2024-02-01T01:30:28.983752+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3950476.993000001181 60341.062846851 2024-02-01T01:30:29.967898+00:00 19994330.285000089556 29000000.002999961376 27870000.013999938965 3952215.983999996912 60341.062858603 2024-02-01T01:30:30.983286+00:00 19994330.284999970347 28999999.936999980360 27869999.985000010580 3949910.954999982845 60341.062869994 2024-02-01T01:30:31.967431+00:00 19994330.286000009626 29000000.029000040144 27870000.019000049680 3952618.034000008833 60341.062881745 2024-02-01T01:30:32.982819+00:00 19994330.286999940872 29000000.047000050545 27870000.021000031382 3957822.909000008833 60341.062893317 2024-02-01T01:30:33.982585+00:00 19994330.284000039101 28999999.953999999911 27869999.912999991328 3955017.051999986172 60341.062904888 2024-02-01T01:30:34.982353+00:00 19994330.284999970347 29000000.018999930471 27870000.011999960989 3954483.025000005960 60341.062916460 2024-02-01T01:30:35.982119+00:00 19994330.289000030607 28999999.975000020117 27870000.054999951273 3950904.000999987125 60341.062928031 2024-02-01T01:30:36.981887+00:00 19994330.287000060081 29000000.014999989420 27869999.934000018984 3955228.011000006925 60341.062939602 2024-02-01T01:30:37.981654+00:00 19994330.283999919891 28999999.995000001043 27870000.088000059128 3953396.939999998081 60341.062951174 2024-02-01T01:30:38.981420+00:00 19994330.289000030607 29000000.006999969482 27869999.906999949366 3957374.029000014067 60341.062962745 2024-02-01T01:30:39.981187+00:00 19994330.284999970347 28999999.971000079066 27870000.050000071526 3954188.993999987841 60341.062974317 2024-02-01T01:30:40.980953+00:00 19994330.285000089556 29000000.033999919891 27869999.944999929518 3960663.990999997128 60341.062985888 2024-02-01T01:30:41.980720+00:00 19994330.284999970347 28999999.976000070572 27870000.081000089645 3957830.068000019062 60341.062997459 2024-02-01T01:30:42.980487+00:00 19994330.284999970347 29000000.006999969482 27869999.935999989510 3954844.015999972820 60341.063009031 2024-02-01T01:30:43.980253+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3954800.950000017881 60341.063020421 2024-02-01T01:30:44.964399+00:00 19994330.284999970347 29000000.009999990463 27869999.970000028610 3963256.018000007141 60341.063032174 2024-02-01T01:30:45.979787+00:00 19994330.287000060081 28999999.980000019073 27870000.046999998391 3959289.003999977838 60341.063043564 2024-02-01T01:30:46.963933+00:00 19994330.283999919891 29000000.024000048637 27869999.977000001818 3955272.902999997139 60341.063055316 2024-02-01T01:30:47.979321+00:00 19994330.289000030607 28999999.972999930382 27870000.025999989361 3951128.120000004768 60341.063066707 2024-02-01T01:30:48.963466+00:00 19994330.284000039101 28999999.999000068754 27869999.990000009537 3956997.972000002861 60341.063078459 2024-02-01T01:30:49.978854+00:00 19994330.286999940872 29000000.021999958903 27870000.013999979943 3955359.969000012148 60341.063089849 2024-02-01T01:30:50.962999+00:00 19994330.286000009626 28999999.980000000447 27870000.003000020981 3958661.984999984968 60341.063101602 2024-02-01T01:30:51.978388+00:00 19994330.284000039101 29000000.028999999166 27869999.942000001669 3956094.049000024796 60341.063112992 2024-02-01T01:30:52.962534+00:00 19994330.291000008583 28999999.969000000507 27870000.076999988407 3951169.949999988079 60341.063124744 2024-02-01T01:30:53.977921+00:00 19994330.282999988645 29000000.019000008702 27869999.956000000238 3955013.030999987852 60341.063136135 2024-02-01T01:30:54.962066+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3954286.006999998819 60341.063147887 2024-02-01T01:30:55.977455+00:00 19994330.285000000149 28999999.978000018746 27869999.958000000566 3955260.041000009049 60341.063159458 2024-02-01T01:30:56.977222+00:00 19994330.289000000805 29000000.044999990612 27870000.039000030607 3955134.979000002146 60341.063171030 2024-02-01T01:30:57.976988+00:00 19994330.282999999821 28999999.939000010490 27870000.019999980927 3959764.979000002146 60341.063182601 2024-02-01T01:30:58.976755+00:00 19994330.285999998450 29000000.081999991089 27870000.037999991328 3953168.953000009060 60341.063194172 2024-02-01T01:30:59.976522+00:00 19994330.287999998778 28999999.912000000477 27869999.944000009447 3959557.020999997854 60341.063205744 2024-02-01T01:31:00.976288+00:00 19994330.285999998450 29000000.052999969572 27869999.953999999911 3953586.940999985207 60341.063217315 2024-02-01T01:31:01.976055+00:00 19994330.286000009626 28999999.981000009924 27870000.068000018597 3953510.036000012886 60341.063228887 2024-02-01T01:31:02.975822+00:00 19994330.285999979824 28999999.998000029474 27869999.989000018686 3952130.906000018120 60341.063240458 2024-02-01T01:31:03.975589+00:00 19994330.285000000149 28999999.994000021368 27870000.017999950796 3950459.087999999989 60341.063252029 2024-02-01T01:31:04.975355+00:00 19994330.287000000477 29000000.010999981314 27869999.930999990553 3956148.006999969017 60341.063263601 2024-02-01T01:31:05.975123+00:00 19994330.287000000477 29000000.049000021070 27870000.011000040919 3956006.922999978065 60341.063275172 2024-02-01T01:31:06.974889+00:00 19994330.286000009626 28999999.964999970049 27870000.062000039965 3957227.007000029087 60341.063286744 2024-02-01T01:31:07.974655+00:00 19994330.285999979824 28999999.975000020117 27869999.983999971300 3957916.079999982845 60341.063298315 2024-02-01T01:31:08.974423+00:00 19994330.285999979824 29000000.024999979883 27870000.000000000000 3958505.935000001919 60341.063309886 2024-02-01T01:31:09.974189+00:00 19994330.284000039101 28999999.980000019073 27870000.031999949366 3953867.217000008095 60341.063321458 2024-02-01T01:31:10.973956+00:00 19994330.286000009626 29000000.037999991328 27869999.969000101089 3958977.929000020027 60341.063333029 2024-02-01T01:31:11.973723+00:00 19994330.288999971002 28999999.971999999136 27870000.042999979109 3955069.946999967098 60341.063344601 2024-02-01T01:31:12.973489+00:00 19994330.285000029951 29000000.022999998182 27869999.977000001818 3954439.967000008095 60341.063356172 2024-02-01T01:31:13.973256+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3956428.021000028122 60341.063367743 2024-02-01T01:31:14.973023+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3956456.981000006199 60341.063379315 2024-02-01T01:31:15.972790+00:00 19994330.284999970347 28999999.973999980837 27869999.993000030518 3959173.974999963772 60341.063390886 2024-02-01T01:31:16.972556+00:00 19994330.285000029951 28999999.994000080973 27870000.055999990553 3955935.087000011932 60341.063402457 2024-02-01T01:31:17.972323+00:00 19994330.287000000477 29000000.046000000089 27869999.883000019938 3955326.964999973774 60341.063414029 2024-02-01T01:31:18.972090+00:00 19994330.287000000477 28999999.998000029474 27870000.110000010580 3958177.002000033855 60341.063425781 2024-02-01T01:31:19.987478+00:00 19994330.282999988645 28999999.964999910444 27869999.944000009447 3952044.010999978054 60341.063437172 2024-02-01T01:31:20.971624+00:00 19994330.287000000477 29000000.014000058174 27869999.947999950498 3957144.916000009049 60341.063448924 2024-02-01T01:31:21.987011+00:00 19994330.291000008583 28999999.990999940783 27870000.118999961764 3955533.056999980938 60341.063460314 2024-02-01T01:31:22.971157+00:00 19994330.281000021845 29000000.008000019938 27869999.896000031382 3956235.967999995220 60341.063472067 2024-02-01T01:31:23.986546+00:00 19994330.287999991328 29000000.012000080198 27870000.065999999642 3953190.935000001919 60341.063483457 2024-02-01T01:31:24.970691+00:00 19994330.286000009626 28999999.958999991417 27869999.953000009060 3952908.151000022888 60341.063495209 2024-02-01T01:31:25.986079+00:00 19994330.286000009626 29000000.051999930292 27870000.024999991059 3954503.993000030983 60341.063506600 2024-02-01T01:31:26.970224+00:00 19994330.285999890417 28999999.962000008672 27869999.978000000119 3953608.940999985207 60341.063518352 2024-02-01T01:31:27.985612+00:00 19994330.288000110537 28999999.989999990910 27870000.043000008911 3954221.050000011921 60341.063529742 2024-02-01T01:31:28.969758+00:00 19994330.283999919891 28999999.993999999017 27869999.924999978393 3953301.089999973774 60341.063541495 2024-02-01T01:31:29.985145+00:00 19994330.289000030607 29000000.022999998182 27870000.056000020355 3956271.855000019073 60341.063552885 2024-02-01T01:31:30.969291+00:00 19994330.281999949366 28999999.986999999732 27869999.993000000715 3957252.015999972820 60341.063564638 2024-02-01T01:31:31.984679+00:00 19994330.290000081062 29000000.034000009298 27869999.997999999672 3958327.013000010978 60341.063576028 2024-02-01T01:31:32.968825+00:00 19994330.281999949366 28999999.968999978155 27869999.942999988794 3957689.970000029076 60341.063587780 2024-02-01T01:31:33.984213+00:00 19994330.284999970347 29000000.018999990076 27870000.089999970049 3960172.044999957085 60341.063599171 2024-02-01T01:31:34.968358+00:00 19994330.291000008583 29000000.036000009626 27869999.967000011355 3958434.949999988079 60341.063610923 2024-02-01T01:31:35.983746+00:00 19994330.285000089556 28999999.925999969244 27870000.040000021458 3961353.064999998081 60341.063622314 2024-02-01T01:31:36.967891+00:00 19994330.286999940872 29000000.019000049680 27869999.981000009924 3954035.887000023853 60341.063634066 2024-02-01T01:31:37.983279+00:00 19994330.282000061125 29000000.015999969095 27869999.951999958605 3953994.098999977112 60341.063645456 2024-02-01T01:31:38.967425+00:00 19994330.285999890417 28999999.958000000566 27869999.983000040054 3960602.996000051033 60341.063657208 2024-02-01T01:31:39.982813+00:00 19994330.291000008583 29000000.037999991328 27870000.048999968916 3956729.057999968994 60341.063668599 2024-02-01T01:31:40.966958+00:00 19994330.282000061125 28999999.999000009149 27869999.991000000387 3956499.850000023842 60341.063680351 2024-02-01T01:31:41.982346+00:00 19994330.289000030607 28999999.986000001431 27869999.954000059515 3962285.028999983799 60341.063691922 2024-02-01T01:31:42.982113+00:00 19994330.284999970347 29000000.001999970526 27870000.071999970824 3958342.031000018120 60341.063703494 2024-02-01T01:31:43.981880+00:00 19994330.284000039101 29000000.046000000089 27870000.014999989420 3958309.044999957085 60341.063715065 2024-02-01T01:31:44.981647+00:00 19994330.285999890417 28999999.949999991804 27869999.927999969572 3957091.011000037193 60341.063726637 2024-02-01T01:31:45.981413+00:00 19994330.287000060081 28999999.999000068754 27869999.992000099272 3959393.902999997139 60341.063738208 2024-02-01T01:31:46.981180+00:00 19994330.284999970347 29000000.028999920934 27870000.055999990553 3957772.185000001919 60341.063749779 2024-02-01T01:31:47.980947+00:00 19994330.287000060081 28999999.978000041097 27870000.002999901772 3961230.903999983799 60341.063761351 2024-02-01T01:31:48.980713+00:00 19994330.289999961853 29000000.019999980927 27870000.002000089735 3956204.927999972831 60341.063772742 2024-02-01T01:31:49.964859+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3961214.027000010014 60341.063784494 2024-02-01T01:31:50.980248+00:00 19994330.284000001848 29000000.000999931246 27869999.991999980062 3953997.015000044834 60341.063795884 2024-02-01T01:31:51.964393+00:00 19994330.285000000149 29000000.012000080198 27870000.014999989420 3951781.951999961864 60341.063807636 2024-02-01T01:31:52.979781+00:00 19994330.285000000149 28999999.958999991417 27869999.970999959856 3956532.092000008095 60341.063819027 2024-02-01T01:31:53.963926+00:00 19994330.289000000805 29000000.042999979109 27869999.978000041097 3959776.905000030994 60341.063830779 2024-02-01T01:31:54.979314+00:00 19994330.285000000149 28999999.981999989599 27870000.057999968529 3955636.107999979984 60341.063842170 2024-02-01T01:31:55.963460+00:00 19994330.289000000805 28999999.985000010580 27869999.970000028610 3956636.978999971878 60341.063853922 2024-02-01T01:31:56.978848+00:00 19994330.282999988645 29000000.003999948502 27869999.960000038147 3955332.983000040054 60341.063865312 2024-02-01T01:31:57.962993+00:00 19994330.288000021130 29000000.021000031382 27870000.049999948591 3954906.030999958981 60341.063877065 2024-02-01T01:31:58.978381+00:00 19994330.285000000149 28999999.960000038147 27869999.929999951273 3955848.939000010025 60341.063888455 2024-02-01T01:31:59.962527+00:00 19994330.285000000149 28999999.996999979019 27870000.039000030607 3954393.013000010978 60341.063900207 2024-02-01T01:32:00.977915+00:00 19994330.285999979824 29000000.013000011444 27870000.021000031382 3955708.962000011932 60341.063911598 2024-02-01T01:32:01.962060+00:00 19994330.285999979824 29000000.013999938965 27870000.000000000000 3956277.972000002861 60341.063923350 2024-02-01T01:32:02.977448+00:00 19994330.287000000477 29000000.013000011444 27869999.989000000060 3954148.088999987114 60341.063934741 2024-02-01T01:32:03.961594+00:00 19994330.288000050932 28999999.981000069529 27870000.002000000328 3957886.931999980938 60341.063946493 2024-02-01T01:32:04.976981+00:00 19994330.285999950022 29000000.043999999762 27869999.993000000715 3957819.064999998081 60341.063958064 2024-02-01T01:32:05.976749+00:00 19994330.285000029951 28999999.994000010192 27870000.028000000864 3955462.971000016201 60341.063969635 2024-02-01T01:32:06.976515+00:00 19994330.286000009626 28999999.927999988198 27869999.969999998808 3957500.994000018109 60341.063981207 2024-02-01T01:32:07.976282+00:00 19994330.284999970347 29000000.057000011206 27870000.034000009298 3957494.949999988079 60341.063992778 2024-02-01T01:32:08.976049+00:00 19994330.287000000477 28999999.997999999672 27869999.924999978393 3958253.113000034820 60341.064004350 2024-02-01T01:32:09.975815+00:00 19994330.287999991328 28999999.986999988556 27870000.089999999851 3956691.926999927033 60341.064015921 2024-02-01T01:32:10.975582+00:00 19994330.284000039101 29000000.011000011116 27869999.996000021696 3958674.032000064850 60341.064027492 2024-02-01T01:32:11.975349+00:00 19994330.286000009626 29000000.015999998897 27870000.029999971390 3949336.015999913216 60341.064039064 2024-02-01T01:32:12.975117+00:00 19994330.284999970347 28999999.973999980837 27869999.938000019640 3955446.975000023842 60341.064050635 2024-02-01T01:32:13.974882+00:00 19994330.286000009626 28999999.989000018686 27869999.973999980837 3958107.979000092018 60341.064062207 2024-02-01T01:32:14.974649+00:00 19994330.287000000477 29000000.022999998182 27870000.007000029087 3954742.018999934196 60341.064073778 2024-02-01T01:32:15.974416+00:00 19994330.285999950022 28999999.971000019461 27870000.051999989897 3958136.037000060081 60341.064085349 2024-02-01T01:32:16.974183+00:00 19994330.290000081062 29000000.002999961376 27869999.962000008672 3955629.010999917984 60341.064096921 2024-02-01T01:32:17.973950+00:00 19994330.284999970347 29000000.001000050455 27869999.962999999523 3961182.929000020027 60341.064108492 2024-02-01T01:32:18.973716+00:00 19994330.284000039101 29000000.030999958515 27870000.014999989420 3957490.057000041008 60341.064120064 2024-02-01T01:32:19.973482+00:00 19994330.283999919891 28999999.971000019461 27869999.971000019461 3957923.011999965180 60341.064131635 2024-02-01T01:32:20.973250+00:00 19994330.286000009626 29000000.001999970526 27870000.062999960035 3962967.945000051986 60341.064143206 2024-02-01T01:32:21.973016+00:00 19994330.289000030607 28999999.989000018686 27870000.003000020981 3955951.996999979019 60341.064154778 2024-02-01T01:32:22.972782+00:00 19994330.284000039101 29000000.031000021845 27869999.957999940962 3959578.044000030030 60341.064166349 2024-02-01T01:32:23.972550+00:00 19994330.289999961853 28999999.947999950498 27869999.995000001043 3954474.939999938011 60341.064177920 2024-02-01T01:32:24.972317+00:00 19994330.284000039101 29000000.055999990553 27869999.991000059992 3956635.065000057220 60341.064189492 2024-02-01T01:32:25.972083+00:00 19994330.284999970347 29000000.006000038236 27870000.019000049680 3958984.888999938965 60341.064201063 2024-02-01T01:32:26.971850+00:00 19994330.284999970347 29000000.004999998957 27870000.017999891192 3951218.078999996185 60341.064212634 2024-02-01T01:32:27.971616+00:00 19994330.287000060081 28999999.971999999136 27870000.012000080198 3955305.032000064850 60341.064224387 2024-02-01T01:32:28.987005+00:00 19994330.286999940872 29000000.026000019163 27870000.003000020981 3948857.088999987114 60341.064235777 2024-02-01T01:32:29.971150+00:00 19994330.287000060081 28999999.990999940783 27869999.967000011355 3956866.824000000954 60341.064247529 2024-02-01T01:32:30.986538+00:00 19994330.286999940872 28999999.970000028610 27870000.028000000864 3952193.009999989998 60341.064258920 2024-02-01T01:32:31.970684+00:00 19994330.287000060081 29000000.032000061125 27870000.005999919027 3956051.003000020981 60341.064270672 2024-02-01T01:32:32.986071+00:00 19994330.284999970347 28999999.959999918938 27869999.952000018209 3949571.103999971878 60341.064282062 2024-02-01T01:32:33.970217+00:00 19994330.284999970347 29000000.042000059038 27870000.004999998957 3954092.873999952804 60341.064293815 2024-02-01T01:32:34.985605+00:00 19994330.284999970347 28999999.981999989599 27870000.029000040144 3956382.106999992859 60341.064305205 2024-02-01T01:32:35.969751+00:00 19994330.285000089556 29000000.046000000089 27870000.018999930471 3951208.973999977112 60341.064316958 2024-02-01T01:32:36.985139+00:00 19994330.286000009626 28999999.947999950498 27870000.001000050455 3960769.981999992859 60341.064328348 2024-02-01T01:32:37.969284+00:00 19994330.289999961853 29000000.024999979883 27869999.975999951363 3954419.041000009049 60341.064340101 2024-02-01T01:32:38.984672+00:00 19994330.284000039101 28999999.986000061035 27869999.945999979973 3956393.897000073921 60341.064351491 2024-02-01T01:32:39.968818+00:00 19994330.285999890417 29000000.003000020981 27870000.050000071526 3957430.090999960899 60341.064363243 2024-02-01T01:32:40.984206+00:00 19994330.287000060081 28999999.971999999136 27869999.912999998778 3956495.843999981880 60341.064374634 2024-02-01T01:32:41.968352+00:00 19994330.284000039101 29000000.019000001252 27870000.103999998420 3954409.098000050057 60341.064386386 2024-02-01T01:32:42.983740+00:00 19994330.283999919891 29000000.026000000536 27869999.999000001699 3955147.955000042915 60341.064397776 2024-02-01T01:32:43.967884+00:00 19994330.287000000477 29000000.010000009090 27869999.971999999136 3951760.028999925125 60341.064409529 2024-02-01T01:32:44.983272+00:00 19994330.291999999434 28999999.987999990582 27870000.052999999374 3955089.067999958992 60341.064420919 2024-02-01T01:32:45.967418+00:00 19994330.282999988645 28999999.962000008672 27869999.977000001818 3952390.950000048149 60341.064432671 2024-02-01T01:32:46.982806+00:00 19994330.287000000477 29000000.003999978304 27869999.893000010401 3958286.060999989975 60341.064444062 2024-02-01T01:32:47.966951+00:00 19994330.284000009298 29000000.000000000000 27870000.125999990851 3957171.960999966133 60341.064455814 2024-02-01T01:32:48.982340+00:00 19994330.285999998450 29000000.017000019550 27869999.964999999851 3955709.976000071038 60341.064467205 2024-02-01T01:32:49.966484+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3956511.024999976158 60341.064478957 2024-02-01T01:32:50.981874+00:00 19994330.285000000149 29000000.041999999434 27870000.003000020981 3957991.039000033867 60341.064490528 2024-02-01T01:32:51.981640+00:00 19994330.290999978781 28999999.948000010103 27869999.981999989599 3955228.090999960899 60341.064502100 2024-02-01T01:32:52.981407+00:00 19994330.285000000149 29000000.055999990553 27870000.079999979585 3953471.914999961853 60341.064513671 2024-02-01T01:32:53.981173+00:00 19994330.285000029951 28999999.939000010490 27869999.921000000089 3957811.971000074875 60341.064525242 2024-02-01T01:32:54.980941+00:00 19994330.283999979496 29000000.041000008583 27870000.059999998659 3951044.980999947060 60341.064536814 2024-02-01T01:32:55.980707+00:00 19994330.287000030279 28999999.971999999136 27869999.972999989986 3952099.967000008095 60341.064548204 2024-02-01T01:32:56.964852+00:00 19994330.284999970347 28999999.976000010967 27870000.013999998569 3948707.991000055801 60341.064559957 2024-02-01T01:32:57.980240+00:00 19994330.287000000477 29000000.024999979883 27869999.974000040442 3949127.955999969970 60341.064571347 2024-02-01T01:32:58.964386+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3958424.131000041962 60341.064583099 2024-02-01T01:32:59.979774+00:00 19994330.285999950022 29000000.013000011444 27869999.987999979407 3957383.923999906052 60341.064594490 2024-02-01T01:33:00.963920+00:00 19994330.285000029951 29000000.008000019938 27870000.021000031382 3955226.015000104904 60341.064606242 2024-02-01T01:33:01.979308+00:00 19994330.286000009626 28999999.922000050545 27869999.931999921799 3955309.991999983788 60341.064617632 2024-02-01T01:33:02.963453+00:00 19994330.284999970347 29000000.035999890417 27870000.057000041008 3953547.965999960899 60341.064629385 2024-02-01T01:33:03.978841+00:00 19994330.285000029951 29000000.021000031382 27869999.963000059128 3953951.029999970924 60341.064640775 2024-02-01T01:33:04.962986+00:00 19994330.287000000477 28999999.996000051498 27870000.055999990553 3948457.042000054847 60341.064652528 2024-02-01T01:33:05.978374+00:00 19994330.288999971002 29000000.011000040919 27869999.956999901682 3953342.970000029076 60341.064663918 2024-02-01T01:33:06.962520+00:00 19994330.286000009626 28999999.983999971300 27870000.029000040144 3949213.962999939919 60341.064675670 2024-02-01T01:33:07.977908+00:00 19994330.283999979496 28999999.995000001043 27870000.009999990463 3955509.166000009049 60341.064687061 2024-02-01T01:33:08.962053+00:00 19994330.284999970347 29000000.000999931246 27869999.914999961853 3955550.876999973785 60341.064698813 2024-02-01T01:33:09.977442+00:00 19994330.285000089556 29000000.014000058174 27870000.067000031471 3957423.047999978065 60341.064710204 2024-02-01T01:33:10.961586+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3955293.986999989022 60341.064721956 2024-02-01T01:33:11.976975+00:00 19994330.286000009626 29000000.014999989420 27869999.892000079155 3955342.970000029076 60341.064733346 2024-02-01T01:33:12.961120+00:00 19994330.291000008583 28999999.981999989599 27870000.064999941736 3951215.955000042915 60341.064745098 2024-02-01T01:33:13.976508+00:00 19994330.284999970347 28999999.993000030518 27870000.034000039101 3958136.064999938011 60341.064756489 2024-02-01T01:33:14.960653+00:00 19994330.286000009626 28999999.988000039011 27869999.962999939919 3955071.047000051010 60341.064768241 2024-02-01T01:33:15.976042+00:00 19994330.284999970347 29000000.000999931246 27869999.991000059992 3954633.983000040054 60341.064779812 2024-02-01T01:33:16.975808+00:00 19994330.286000009626 28999999.963999990374 27869999.962999939919 3952823.046999930870 60341.064791384 2024-02-01T01:33:17.975575+00:00 19994330.287999991328 29000000.031000021845 27870000.058000091463 3952833.883000016212 60341.064802955 2024-02-01T01:33:18.975342+00:00 19994330.282999988645 29000000.024000000209 27870000.003999948502 3951885.034999967087 60341.064814527 2024-02-01T01:33:19.975109+00:00 19994330.290000081062 28999999.973000001162 27870000.037999998778 3951565.060000061989 60341.064826098 2024-02-01T01:33:20.974876+00:00 19994330.284999970347 28999999.997999999672 27869999.923999998719 3953555.908999919891 60341.064837669 2024-02-01T01:33:21.974643+00:00 19994330.286999940872 29000000.030999999493 27870000.089000001550 3952956.099000095855 60341.064849241 2024-02-01T01:33:22.974409+00:00 19994330.284000039101 28999999.969000000507 27869999.936999991536 3953264.889999986161 60341.064860812 2024-02-01T01:33:23.974176+00:00 19994330.287999991328 29000000.011999990791 27869999.985000010580 3955498.083999990951 60341.064872384 2024-02-01T01:33:24.973943+00:00 19994330.282000061125 29000000.024000018835 27870000.072000000626 3950961.901000022888 60341.064883955 2024-02-01T01:33:25.973708+00:00 19994330.286000009626 28999999.980999980122 27869999.971999999136 3955912.016999959946 60341.064895527 2024-02-01T01:33:26.973475+00:00 19994330.291999939829 28999999.988000039011 27869999.998999979347 3952619.939000010025 60341.064907098 2024-02-01T01:33:27.973242+00:00 19994330.284000039101 29000000.021999958903 27869999.962000008672 3950456.103000044823 60341.064918669 2024-02-01T01:33:28.973010+00:00 19994330.286999940872 28999999.988000039011 27870000.053999990225 3952229.038999915123 60341.064930241 2024-02-01T01:33:29.972777+00:00 19994330.282999988645 29000000.008999999613 27869999.914000030607 3952717.910000085831 60341.064941812 2024-02-01T01:33:30.972543+00:00 19994330.284000039101 28999999.973999980837 27870000.053999960423 3956873.028999925125 60341.064953383 2024-02-01T01:33:31.972310+00:00 19994330.287999991328 29000000.041999999434 27869999.993000030518 3955763.046000003815 60341.064964955 2024-02-01T01:33:32.972077+00:00 19994330.287000060081 28999999.986999988556 27869999.997999969870 3949460.889000058174 60341.064976526 2024-02-01T01:33:33.971844+00:00 19994330.284999970347 28999999.984000030905 27869999.989000018686 3955082.078999996185 60341.064988097 2024-02-01T01:33:34.971610+00:00 19994330.289999961853 29000000.026000019163 27869999.995999988168 3954972.074000000954 60341.064999669 2024-02-01T01:33:35.971377+00:00 19994330.282999988645 28999999.997999969870 27870000.018000010401 3953380.828999996185 60341.065011240 2024-02-01T01:33:36.971143+00:00 19994330.285000000149 28999999.964999970049 27870000.009999990463 3961021.125000000000 60341.065022811 2024-02-01T01:33:37.970910+00:00 19994330.287999998778 29000000.032000061125 27870000.010000050068 3953363.931999921799 60341.065034383 2024-02-01T01:33:38.970677+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3952893.082000017166 60341.065046135 2024-02-01T01:33:39.986066+00:00 19994330.284000001848 29000000.011999960989 27869999.937999960035 3952889.065999985207 60341.065057525 2024-02-01T01:33:40.970211+00:00 19994330.290999989957 28999999.960000038147 27869999.993000030518 3951074.907000064850 60341.065069278 2024-02-01T01:33:41.985599+00:00 19994330.285000000149 29000000.041999939829 27870000.019999980927 3952162.061999917030 60341.065080668 2024-02-01T01:33:42.969744+00:00 19994330.285000011325 28999999.986000061035 27870000.003999948502 3955072.944000006188 60341.065092421 2024-02-01T01:33:43.985133+00:00 19994330.282999988645 29000000.019999980927 27869999.990000009537 3955556.055000067223 60341.065103811 2024-02-01T01:33:44.969277+00:00 19994330.287999991328 28999999.949999928474 27870000.009000059217 3952922.983000040054 60341.065115563 2024-02-01T01:33:45.984666+00:00 19994330.285000029951 29000000.011000040919 27869999.944000009447 3955376.064999938011 60341.065126954 2024-02-01T01:33:46.968811+00:00 19994330.287000000477 29000000.031000021845 27870000.090999960899 3954027.764000058174 60341.065138706 2024-02-01T01:33:47.984200+00:00 19994330.287000000477 28999999.957999940962 27869999.942000031471 3949474.133999944199 60341.065150097 2024-02-01T01:33:48.968344+00:00 19994330.285999979824 29000000.007000088692 27869999.981999989599 3954816.998000026215 60341.065161849 2024-02-01T01:33:49.983733+00:00 19994330.287999991328 29000000.041999939829 27870000.054000020027 3956953.115000010002 60341.065173239 2024-02-01T01:33:50.967878+00:00 19994330.284000039101 29000000.013000011444 27869999.974999900907 3951161.817999958992 60341.065184991 2024-02-01T01:33:51.983266+00:00 19994330.283999979496 28999999.958000060171 27869999.981999989599 3952576.955999969970 60341.065196382 2024-02-01T01:33:52.967412+00:00 19994330.287999991328 28999999.958999991417 27870000.011000040919 3954542.123000026215 60341.065208134 2024-02-01T01:33:53.982800+00:00 19994330.283999979496 29000000.064999941736 27869999.991000059992 3956521.912999988068 60341.065219525 2024-02-01T01:33:54.966945+00:00 19994330.292000059038 28999999.975000020117 27869999.997999910265 3958099.134999989998 60341.065231277 2024-02-01T01:33:55.982333+00:00 19994330.283999979496 29000000.039999999106 27870000.029000040144 3952181.940000057220 60341.065242668 2024-02-01T01:33:56.966478+00:00 19994330.286000009626 29000000.002000000328 27869999.953999999911 3952489.041999936104 60341.065254420 2024-02-01T01:33:57.981867+00:00 19994330.283999979496 28999999.940000001341 27870000.039000000805 3955321.935999989975 60341.065265810 2024-02-01T01:33:58.966013+00:00 19994330.286000009626 29000000.059999998659 27870000.024999998510 3955462.937000035774 60341.065277562 2024-02-01T01:33:59.981400+00:00 19994330.287000000477 28999999.990000009537 27870000.024000000209 3953841.006999969017 60341.065289134 2024-02-01T01:34:00.981166+00:00 19994330.284999970347 28999999.989999979734 27869999.956999998540 3953149.086000084877 60341.065300524 2024-02-01T01:34:01.965312+00:00 19994330.289000030607 28999999.967999991030 27869999.947999980301 3951835.934999942780 60341.065312277 2024-02-01T01:34:02.980700+00:00 19994330.285999950022 29000000.002000000328 27870000.059000018984 3951605.087000011932 60341.065323667 2024-02-01T01:34:03.964845+00:00 19994330.284000039101 29000000.007000029087 27869999.946000009775 3956048.947999954224 60341.065335419 2024-02-01T01:34:04.980234+00:00 19994330.284000039101 28999999.977000001818 27870000.016999989748 3952581.029000043869 60341.065346810 2024-02-01T01:34:05.964379+00:00 19994330.284999970347 29000000.022999998182 27869999.993000000715 3952904.993999958038 60341.065358562 2024-02-01T01:34:06.979767+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3949022.918000102043 60341.065369952 2024-02-01T01:34:07.963913+00:00 19994330.286000009626 29000000.020000040531 27870000.012000020593 3950020.965999960899 60341.065381705 2024-02-01T01:34:08.979301+00:00 19994330.287999991328 28999999.969999969006 27870000.042999979109 3953672.075999975204 60341.065393095 2024-02-01T01:34:09.963446+00:00 19994330.284999970347 29000000.008000019938 27869999.870000001043 3955283.003000020981 60341.065404848 2024-02-01T01:34:10.978834+00:00 19994330.287999991328 28999999.996999979019 27870000.045000020415 3953150.976999998093 60341.065416238 2024-02-01T01:34:11.962979+00:00 19994330.284000039101 29000000.022999998182 27870000.032999988645 3955147.003000020981 60341.065427991 2024-02-01T01:34:12.978368+00:00 19994330.287999991328 28999999.996999979019 27870000.002000030130 3953532.146000028122 60341.065439381 2024-02-01T01:34:13.962513+00:00 19994330.284999970347 28999999.972000058740 27870000.015999969095 3951258.884999989998 60341.065451133 2024-02-01T01:34:14.977901+00:00 19994330.286000009626 29000000.036000009626 27869999.953999999911 3950905.005999923218 60341.065462524 2024-02-01T01:34:15.962047+00:00 19994330.290000081062 28999999.993999961764 27870000.087000008672 3952569.990000010002 60341.065474276 2024-02-01T01:34:16.977434+00:00 19994330.284999970347 28999999.993000030518 27869999.934000018984 3952254.968999981880 60341.065485667 2024-02-01T01:34:17.961580+00:00 19994330.282999988645 28999999.977000001818 27869999.919999960810 3954609.968000053894 60341.065497419 2024-02-01T01:34:18.976968+00:00 19994330.287999991328 29000000.004999998957 27870000.095000028610 3953049.136000037193 60341.065508809 2024-02-01T01:34:19.961114+00:00 19994330.282999988645 28999999.988999959081 27870000.013999938965 3954328.930999993812 60341.065520561 2024-02-01T01:34:20.976502+00:00 19994330.286000009626 29000000.021000031382 27869999.983000040054 3956405.923999906052 60341.065531952 2024-02-01T01:34:21.960647+00:00 19994330.287000060081 28999999.993000030518 27870000.011000040919 3951675.081000090111 60341.065543704 2024-02-01T01:34:22.976035+00:00 19994330.287999991328 28999999.979999899864 27869999.993000030518 3955551.980000019073 60341.065555275 2024-02-01T01:34:23.975802+00:00 19994330.288999918848 29000000.012000080198 27870000.023999929428 3955079.008999944199 60341.065566847 2024-02-01T01:34:24.975569+00:00 19994330.281000021845 29000000.000999931246 27869999.919000029564 3953206.021999999881 60341.065578418 2024-02-01T01:34:25.975336+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3953757.032000000123 60341.065589990 2024-02-01T01:34:26.975102+00:00 19994330.284000039101 28999999.999000068754 27870000.008000019938 3953785.922999999952 60341.065601561 2024-02-01T01:34:27.974869+00:00 19994330.286999940872 29000000.011999960989 27869999.980999950320 3950308.058999999892 60341.065613132 2024-02-01T01:34:28.974635+00:00 19994330.284000039101 28999999.932999968529 27870000.019999980927 3952230.980999999214 60341.065624704 2024-02-01T01:34:29.974401+00:00 19994330.291000008583 29000000.052000049502 27869999.981999989599 3951344.008000000846 60341.065636275 2024-02-01T01:34:30.974169+00:00 19994330.285000000149 28999999.988999959081 27870000.031000021845 3954306.929000000935 60341.065647847 2024-02-01T01:34:31.973935+00:00 19994330.287999998778 29000000.047000050545 27869999.983000040054 3952017.153999999166 60341.065659418 2024-02-01T01:34:32.973703+00:00 19994330.284000001848 28999999.962000001222 27870000.021999958903 3949213.932000000030 60341.065670989 2024-02-01T01:34:33.973469+00:00 19994330.285999998450 28999999.997000001371 27869999.988000039011 3951675.030000001192 60341.065682561 2024-02-01T01:34:34.973236+00:00 19994330.284000009298 29000000.041999999434 27870000.019999980927 3950726.012999997009 60341.065694132 2024-02-01T01:34:35.973003+00:00 19994330.285999998450 28999999.966000009328 27869999.947000030428 3951424.925999999046 60341.065705704 2024-02-01T01:34:36.972770+00:00 19994330.287999998778 28999999.993999991566 27870000.076999999583 3949681.083999998868 60341.065717275 2024-02-01T01:34:37.972536+00:00 19994330.287000000477 28999999.991000030190 27870000.019999999553 3955585.911000005901 60341.065728846 2024-02-01T01:34:38.972303+00:00 19994330.285999979824 29000000.009999990463 27869999.960999999195 3949786.037000000011 60341.065740418 2024-02-01T01:34:39.972070+00:00 19994330.283000018448 28999999.974000010639 27869999.940999999642 3952843.978999995161 60341.065751989 2024-02-01T01:34:40.971837+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3954124.025000005960 60341.065763560 2024-02-01T01:34:41.971604+00:00 19994330.282999988645 29000000.046999990940 27869999.991999980062 3952601.967999995220 60341.065775132 2024-02-01T01:34:42.971371+00:00 19994330.287000030279 28999999.986999988556 27869999.998000029474 3952131.090000004042 60341.065786703 2024-02-01T01:34:43.971137+00:00 19994330.288999971002 28999999.948000010103 27869999.993000000715 3948908.005999996793 60341.065798274 2024-02-01T01:34:44.970904+00:00 19994330.287999991328 29000000.044999960810 27870000.031999979168 3960244.923999994993 60341.065809846 2024-02-01T01:34:45.970670+00:00 19994330.284000039101 28999999.989000018686 27869999.954000029713 3952248.995000004768 60341.065821598 2024-02-01T01:34:46.986059+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3950508.050999999046 60341.065832988 2024-02-01T01:34:47.970204+00:00 19994330.282000008970 28999999.994000021368 27870000.008000019938 3953367.939999998081 60341.065844741 2024-02-01T01:34:48.985592+00:00 19994330.287999991328 29000000.033999979496 27870000.044000029564 3953152.041000009049 60341.065856131 2024-02-01T01:34:49.969738+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3955617.957999988925 60341.065867883 2024-02-01T01:34:50.985125+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3957510.047000005841 60341.065879274 2024-02-01T01:34:51.969271+00:00 19994330.288000050932 28999999.942000031471 27869999.870000001043 3951470.893999993801 60341.065891026 2024-02-01T01:34:52.984660+00:00 19994330.283999979496 29000000.048999909312 27870000.064000010490 3956732.119000003207 60341.065902417 2024-02-01T01:34:53.968805+00:00 19994330.287000000477 29000000.008000019938 27869999.992999970913 3956587.020000011194 60341.065914169 2024-02-01T01:34:54.984192+00:00 19994330.285000029951 28999999.983000040054 27870000.095999959856 3953852.899999991059 60341.065925559 2024-02-01T01:34:55.968339+00:00 19994330.284999970347 28999999.988999959081 27869999.943000078201 3953453.094999998808 60341.065937311 2024-02-01T01:34:56.983726+00:00 19994330.285999950022 29000000.006999969482 27870000.008999940008 3957362.836999997031 60341.065948702 2024-02-01T01:34:57.967871+00:00 19994330.290000081062 28999999.980000019073 27870000.017000079155 3957523.077999994159 60341.065960454 2024-02-01T01:34:58.983260+00:00 19994330.283999919891 29000000.029000040144 27869999.995000001043 3955937.965000004042 60341.065971845 2024-02-01T01:34:59.967404+00:00 19994330.288000110537 28999999.968999978155 27869999.964999910444 3953481.985000013839 60341.065983597 2024-02-01T01:35:00.982793+00:00 19994330.282999988645 29000000.021999958903 27870000.046000000089 3954614.080999999773 60341.065994988 2024-02-01T01:35:01.966938+00:00 19994330.288999918848 29000000.022000070661 27869999.966000080109 3961350.968999981880 60341.066006740 2024-02-01T01:35:02.982327+00:00 19994330.282999988645 28999999.975999951363 27869999.965999960899 3953532.033000022173 60341.066018131 2024-02-01T01:35:03.966472+00:00 19994330.284000039101 28999999.989000078291 27870000.018000010401 3952636.972000002861 60341.066029702 2024-02-01T01:35:04.966238+00:00 19994330.291000008583 28999999.997999910265 27870000.004999998957 3956385.000000000000 60341.066041273 2024-02-01T01:35:05.966005+00:00 19994330.284999970347 29000000.018000010401 27870000.046999931335 3957447.994999974966 60341.066052845 2024-02-01T01:35:06.965772+00:00 19994330.286000009626 28999999.962000008672 27869999.994000080973 3956275.960000007879 60341.066064416 2024-02-01T01:35:07.965539+00:00 19994330.286000009626 29000000.018000010401 27869999.925999999046 3955077.096000016201 60341.066075987 2024-02-01T01:35:08.965305+00:00 19994330.284999970347 29000000.016000028700 27870000.044999960810 3955748.952999978792 60341.066087740 2024-02-01T01:35:09.980694+00:00 19994330.284000039101 29000000.019999999553 27869999.993000030518 3956947.958000003826 60341.066099130 2024-02-01T01:35:10.964839+00:00 19994330.286999940872 28999999.980000000447 27870000.074000000954 3955279.027000010014 60341.066110882 2024-02-01T01:35:11.980227+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3955095.118000001181 60341.066122273 2024-02-01T01:35:12.964372+00:00 19994330.287999991328 28999999.986999999732 27869999.978999968618 3951562.812999994028 60341.066134025 2024-02-01T01:35:13.979761+00:00 19994330.284000039101 29000000.035999979824 27869999.981999989599 3954877.083000003826 60341.066145415 2024-02-01T01:35:14.963906+00:00 19994330.286000009626 28999999.969999998808 27869999.983999971300 3954800.060000001919 60341.066157168 2024-02-01T01:35:15.979294+00:00 19994330.284000039101 29000000.027000010014 27870000.043999999762 3954260.960999995004 60341.066168558 2024-02-01T01:35:16.963440+00:00 19994330.284999970347 28999999.960999999195 27869999.954999998212 3957010.949000000954 60341.066180311 2024-02-01T01:35:17.978828+00:00 19994330.284999970347 29000000.011000011116 27869999.940999999642 3955650.007999985944 60341.066191701 2024-02-01T01:35:18.962973+00:00 19994330.292000059038 29000000.032999988645 27870000.055000010878 3957616.974000006914 60341.066203453 2024-02-01T01:35:19.978361+00:00 19994330.286999940872 29000000.000999990851 27870000.032000008970 3960344.041000009049 60341.066214844 2024-02-01T01:35:20.962506+00:00 19994330.282999988645 28999999.958000000566 27869999.982999980450 3958708.960000007879 60341.066226596 2024-02-01T01:35:21.977895+00:00 19994330.287000060081 29000000.018000010401 27870000.008999999613 3954433.075999975204 60341.066237987 2024-02-01T01:35:22.962040+00:00 19994330.284999970347 28999999.974000040442 27869999.971000019461 3956930.875000000000 60341.066249739 2024-02-01T01:35:23.977428+00:00 19994330.282999988645 28999999.980999950320 27869999.944000009447 3956070.012000023853 60341.066261129 2024-02-01T01:35:24.961573+00:00 19994330.289999999106 29000000.036000009626 27870000.004000011832 3958641.160999984015 60341.066272881 2024-02-01T01:35:25.976962+00:00 19994330.287000000477 28999999.981000009924 27870000.048999968916 3963235.895000011194 60341.066284272 2024-02-01T01:35:26.961107+00:00 19994330.285999998450 28999999.990000009537 27869999.997000038624 3954981.034999995958 60341.066296024 2024-02-01T01:35:27.976495+00:00 19994330.285000000149 29000000.003999948502 27869999.946999970824 3957811.910999984015 60341.066307415 2024-02-01T01:35:28.960640+00:00 19994330.284000009298 29000000.037000060081 27870000.005999978632 3959552.113000005018 60341.066319167 2024-02-01T01:35:29.976029+00:00 19994330.285999979824 28999999.986999988556 27870000.047000050545 3957006.967999995220 60341.066330558 2024-02-01T01:35:30.960174+00:00 19994330.285000000149 28999999.986999988556 27870000.004999998957 3953471.037000000011 60341.066342310 2024-02-01T01:35:31.975562+00:00 19994330.288000021130 28999999.976000070572 27869999.995999988168 3949054.934000014793 60341.066353881 2024-02-01T01:35:32.975328+00:00 19994330.291000008583 29000000.043999910355 27870000.022999998182 3956734.013999999035 60341.066365452 2024-02-01T01:35:33.975095+00:00 19994330.283999979496 28999999.971000079066 27870000.018999990076 3951048.989000021946 60341.066377024 2024-02-01T01:35:34.974861+00:00 19994330.284000009298 29000000.010999921709 27869999.977000001818 3955113.033999979030 60341.066388595 2024-02-01T01:35:35.974630+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3954719.023999989033 60341.066400167 2024-02-01T01:35:36.974396+00:00 19994330.285000000149 29000000.021999958903 27870000.008999940008 3950239.954999982845 60341.066411738 2024-02-01T01:35:37.974163+00:00 19994330.285000029951 29000000.010000109673 27869999.955000039190 3950919.128000020981 60341.066423310 2024-02-01T01:35:38.973929+00:00 19994330.284999970347 28999999.978999968618 27870000.062999960035 3956219.916000009049 60341.066434881 2024-02-01T01:35:39.973696+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3954122.964999973774 60341.066446452 2024-02-01T01:35:40.973463+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3953834.011000037193 60341.066458024 2024-02-01T01:35:41.973230+00:00 19994330.291000008583 29000000.022999998182 27870000.057999968529 3957873.030999958981 60341.066469595 2024-02-01T01:35:42.972997+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3955410.982000052929 60341.066481167 2024-02-01T01:35:43.972763+00:00 19994330.287000000477 28999999.949000000954 27869999.976000070572 3955535.041999996174 60341.066492738 2024-02-01T01:35:44.972529+00:00 19994330.284999970347 29000000.034000039101 27869999.975999951363 3959853.915999948978 60341.066504309 2024-02-01T01:35:45.972296+00:00 19994330.285000029951 28999999.995000001043 27870000.031000021845 3954562.055000007153 60341.066515881 2024-02-01T01:35:46.972063+00:00 19994330.288999971002 29000000.006999999285 27869999.955999970436 3954785.994000018109 60341.066527452 2024-02-01T01:35:47.971830+00:00 19994330.285000029951 28999999.992999989539 27870000.018000010401 3951233.915000020992 60341.066539023 2024-02-01T01:35:48.971597+00:00 19994330.283999979496 29000000.008999999613 27869999.962000008672 3952465.061999977101 60341.066550595 2024-02-01T01:35:49.971364+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3956616.032999991905 60341.066562166 2024-02-01T01:35:50.971130+00:00 19994330.282000008970 28999999.993000000715 27870000.052999969572 3953061.974000037182 60341.066573737 2024-02-01T01:35:51.970896+00:00 19994330.287000060081 28999999.991999980062 27869999.952999949455 3957377.997999966145 60341.066585309 2024-02-01T01:35:52.970664+00:00 19994330.284999970347 28999999.966000020504 27869999.981999989599 3958794.872000039089 60341.066597061 2024-02-01T01:35:53.986052+00:00 19994330.286999940872 29000000.000999990851 27870000.039000000805 3954034.137999951839 60341.066608451 2024-02-01T01:35:54.970197+00:00 19994330.289000030607 29000000.039999991655 27869999.993000008166 3957958.987000048161 60341.066620204 2024-02-01T01:35:55.985585+00:00 19994330.284999970347 28999999.995999988168 27869999.934000000358 3953667.017999947071 60341.066631594 2024-02-01T01:35:56.969730+00:00 19994330.286000009626 28999999.975000020117 27870000.053999990225 3957985.971000016201 60341.066643346 2024-02-01T01:35:57.985119+00:00 19994330.286000009626 29000000.022999998182 27870000.011000011116 3956950.980000019073 60341.066654737 2024-02-01T01:35:58.969264+00:00 19994330.281000021845 28999999.991999980062 27869999.972999989986 3960360.028999983799 60341.066666489 2024-02-01T01:35:59.984652+00:00 19994330.289000030607 29000000.002000030130 27870000.018000010401 3958095.014999986161 60341.066677880 2024-02-01T01:36:00.968799+00:00 19994330.286999940872 29000000.020999971777 27869999.986000001431 3956211.960000038147 60341.066689632 2024-02-01T01:36:01.984186+00:00 19994330.289000030607 28999999.983000040054 27869999.983000010252 3953914.028999983799 60341.066701022 2024-02-01T01:36:02.968331+00:00 19994330.284000039101 28999999.995999988168 27870000.073000010103 3956195.894999980927 60341.066712774 2024-02-01T01:36:03.983719+00:00 19994330.284999970347 28999999.953000009060 27869999.921999990940 3958387.136000037193 60341.066724165 2024-02-01T01:36:04.967865+00:00 19994330.286999940872 29000000.023999989033 27870000.046999990940 3958397.005999981891 60341.066735737 2024-02-01T01:36:05.967631+00:00 19994330.287999991328 29000000.041999939829 27870000.015999969095 3958170.000999987125 60341.066747308 2024-02-01T01:36:06.967398+00:00 19994330.281000021845 28999999.998000029474 27869999.981999989599 3952757.967000008095 60341.066758879 2024-02-01T01:36:07.967165+00:00 19994330.290000081062 28999999.994000080973 27869999.960000038147 3954141.063000022899 60341.066770451 2024-02-01T01:36:08.966932+00:00 19994330.284999970347 28999999.982999920845 27869999.971999999136 3955432.959999979008 60341.066782022 2024-02-01T01:36:09.966698+00:00 19994330.286000009626 29000000.004999998957 27870000.073000010103 3952357.959999979008 60341.066793594 2024-02-01T01:36:10.966465+00:00 19994330.286000009626 29000000.029000040144 27870000.044999960810 3955824.095000029076 60341.066805165 2024-02-01T01:36:11.966232+00:00 19994330.287999991328 28999999.962999939919 27869999.918000038713 3952831.876999973785 60341.066816736 2024-02-01T01:36:12.965998+00:00 19994330.286000009626 29000000.021000031382 27870000.028999920934 3957335.992000042927 60341.066828308 2024-02-01T01:36:13.965765+00:00 19994330.283999919891 29000000.004000071436 27869999.985000010580 3954770.129999995232 60341.066839879 2024-02-01T01:36:14.965532+00:00 19994330.285000089556 28999999.955999970436 27869999.990000009537 3955363.945999979973 60341.066851450 2024-02-01T01:36:15.965299+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3961179.004999995232 60341.066863202 2024-02-01T01:36:16.980687+00:00 19994330.286000009626 29000000.013000011444 27870000.059000018984 3954770.850000023842 60341.066874593 2024-02-01T01:36:17.964832+00:00 19994330.285999998450 29000000.000000000000 27869999.925999999046 3955176.149999976158 60341.066886345 2024-02-01T01:36:18.980220+00:00 19994330.287000000477 28999999.935999989510 27870000.016000028700 3953154.948000013828 60341.066897736 2024-02-01T01:36:19.964366+00:00 19994330.282999999821 29000000.031999949366 27869999.981000069529 3955915.983999968041 60341.066909488 2024-02-01T01:36:20.979755+00:00 19994330.285999998450 29000000.008000019938 27869999.993999961764 3961507.022000014782 60341.066920878 2024-02-01T01:36:21.963899+00:00 19994330.285999998450 28999999.978999968618 27870000.008000019938 3956437.035000026226 60341.066932631 2024-02-01T01:36:22.979288+00:00 19994330.287999998778 29000000.016000028700 27870000.026000019163 3955234.976000010967 60341.066944021 2024-02-01T01:36:23.963432+00:00 19994330.290999989957 29000000.028000000864 27870000.029999971390 3955023.024999976158 60341.066955773 2024-02-01T01:36:24.978822+00:00 19994330.284000009298 28999999.964999999851 27869999.998000029474 3954419.949999988079 60341.066967164 2024-02-01T01:36:25.962967+00:00 19994330.285000000149 29000000.012000009418 27869999.986999988556 3956683.037000000011 60341.066978916 2024-02-01T01:36:26.978355+00:00 19994330.285000000149 28999999.991000000387 27869999.940999981016 3956577.058000028133 60341.066990307 2024-02-01T01:36:27.962500+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3953900.967999995220 60341.067002059 2024-02-01T01:36:28.977888+00:00 19994330.285999979824 28999999.989000018686 27870000.016000028700 3953751.898999989033 60341.067013450 2024-02-01T01:36:29.962033+00:00 19994330.284000009298 28999999.989999979734 27869999.930999990553 3957369.050000011921 60341.067025201 2024-02-01T01:36:30.977421+00:00 19994330.287999991328 29000000.034000009298 27870000.009999990463 3960239.973999977112 60341.067036592 2024-02-01T01:36:31.961567+00:00 19994330.287000000477 28999999.981999989599 27870000.023999929428 3957031.078999996185 60341.067048344 2024-02-01T01:36:32.976955+00:00 19994330.287000000477 28999999.995000001043 27870000.026999998838 3954255.966000020970 60341.067059735 2024-02-01T01:36:33.961100+00:00 19994330.286000009626 29000000.024999979883 27870000.000999990851 3961557.043999969959 60341.067071487 2024-02-01T01:36:34.976488+00:00 19994330.285000029951 28999999.997000038624 27870000.006000000983 3951651.970000029076 60341.067082878 2024-02-01T01:36:35.960634+00:00 19994330.287000000477 28999999.967000011355 27869999.995000019670 3951383.991999983788 60341.067094630 2024-02-01T01:36:36.976022+00:00 19994330.283999979496 29000000.022999998182 27869999.933999989182 3962146.054000020027 60341.067106021 2024-02-01T01:36:37.960168+00:00 19994330.286000009626 28999999.986000001431 27870000.071000009775 3958419.965999960899 60341.067117773 2024-02-01T01:36:38.975555+00:00 19994330.284999970347 29000000.034999970347 27870000.035999979824 3956518.984000027180 60341.067129344 2024-02-01T01:36:39.975323+00:00 19994330.287999991328 28999999.999000009149 27869999.953999999911 3953820.012999951839 60341.067140915 2024-02-01T01:36:40.975088+00:00 19994330.286000009626 28999999.991000000387 27870000.034000009298 3957774.958999990951 60341.067152487 2024-02-01T01:36:41.974856+00:00 19994330.284000039101 29000000.008000019938 27869999.986000001431 3954053.041000009049 60341.067164058 2024-02-01T01:36:42.974623+00:00 19994330.288999971002 28999999.980999950320 27869999.999000009149 3957106.893000007141 60341.067175630 2024-02-01T01:36:43.974389+00:00 19994330.287000000477 29000000.045000080019 27870000.005999978632 3954031.149000049103 60341.067187201 2024-02-01T01:36:44.974156+00:00 19994330.282999988645 28999999.978999968618 27870000.003000020981 3955688.855000019073 60341.067198772 2024-02-01T01:36:45.973923+00:00 19994330.287999991328 28999999.953999999911 27870000.015999969095 3956815.041000009049 60341.067210344 2024-02-01T01:36:46.973689+00:00 19994330.287999991328 29000000.031999949366 27869999.946000039577 3958300.998999952804 60341.067221915 2024-02-01T01:36:47.973457+00:00 19994330.284000039101 29000000.015000101179 27870000.020999971777 3956644.041000009049 60341.067233486 2024-02-01T01:36:48.973223+00:00 19994330.284999970347 29000000.002999901772 27869999.973999980837 3957058.998000026215 60341.067245058 2024-02-01T01:36:49.972990+00:00 19994330.286000009626 28999999.976000070572 27869999.982000049204 3953152.006999969017 60341.067256629 2024-02-01T01:36:50.972756+00:00 19994330.287999991328 29000000.019999980927 27870000.064999941736 3956351.978000044823 60341.067268200 2024-02-01T01:36:51.972524+00:00 19994330.286000009626 28999999.998999949545 27869999.921000000089 3956028.014999986161 60341.067279772 2024-02-01T01:36:52.972291+00:00 19994330.286000009626 28999999.967000011355 27870000.065999981016 3956344.092000008095 60341.067291343 2024-02-01T01:36:53.972057+00:00 19994330.286000009626 29000000.008000019938 27869999.969000101089 3953608.937999964226 60341.067302915 2024-02-01T01:36:54.971824+00:00 19994330.286000009626 29000000.057000041008 27870000.020999908447 3953197.013000010978 60341.067314486 2024-02-01T01:36:55.971590+00:00 19994330.283999919891 28999999.912999991328 27869999.971999999136 3955497.876999973785 60341.067326057 2024-02-01T01:36:56.971357+00:00 19994330.287000060081 29000000.060999989510 27870000.035000089556 3956342.034999967087 60341.067337628 2024-02-01T01:36:57.971123+00:00 19994330.287999991328 28999999.983999971300 27869999.977999929339 3953489.112000108231 60341.067349200 2024-02-01T01:36:58.970890+00:00 19994330.284000039101 28999999.988000039011 27870000.041000008583 3957480.876999973785 60341.067360771 2024-02-01T01:36:59.970657+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3958858.092000008095 60341.067372343 2024-02-01T01:37:00.970423+00:00 19994330.284999970347 29000000.004000000656 27870000.046000000089 3957094.936999917030 60341.067383914 2024-02-01T01:37:01.970190+00:00 19994330.284000039101 28999999.956999998540 27869999.947000030428 3957207.072000027169 60341.067395667 2024-02-01T01:37:02.985579+00:00 19994330.287999991328 29000000.054999988526 27870000.017000079155 3958089.948000072967 60341.067407057 2024-02-01T01:37:03.969725+00:00 19994330.286000009626 28999999.982000008225 27869999.978999968618 3957917.960999966133 60341.067418809 2024-02-01T01:37:04.985112+00:00 19994330.286000009626 29000000.010999988765 27869999.980000019073 3951526.006999969017 60341.067430200 2024-02-01T01:37:05.969258+00:00 19994330.286999940872 28999999.984000001103 27870000.048999909312 3955145.973999977112 60341.067441952 2024-02-01T01:37:06.984646+00:00 19994330.287000060081 28999999.978999998420 27870000.004000071436 3959389.019000052940 60341.067453342 2024-02-01T01:37:07.968791+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3957049.942999958992 60341.067465095 2024-02-01T01:37:08.984179+00:00 19994330.284999970347 28999999.967000041157 27869999.990999940783 3959295.118000030983 60341.067476485 2024-02-01T01:37:09.968325+00:00 19994330.284999970347 29000000.051999989897 27869999.991000059992 3952147.995000004768 60341.067488057 2024-02-01T01:37:10.968091+00:00 19994330.292000059038 28999999.980000019073 27869999.947999998927 3959822.965999960899 60341.067499628 2024-02-01T01:37:11.967858+00:00 19994330.282000001520 29000000.003999948502 27870000.094000000507 3954422.983000040054 60341.067511200 2024-02-01T01:37:12.967625+00:00 19994330.285999998450 28999999.967999991030 27869999.952999990433 3956108.044000030030 60341.067522771 2024-02-01T01:37:13.967392+00:00 19994330.287000011653 29000000.015000049025 27870000.017000000924 3961107.978999971878 60341.067534342 2024-02-01T01:37:14.967158+00:00 19994330.285000000149 29000000.015999969095 27869999.997000008821 3955583.000000000000 60341.067545914 2024-02-01T01:37:15.966925+00:00 19994330.287000000477 28999999.972999989986 27869999.938999980688 3959440.990999937057 60341.067557485 2024-02-01T01:37:16.966691+00:00 19994330.285999998450 29000000.025000039488 27870000.062000010163 3955169.071000099182 60341.067569057 2024-02-01T01:37:17.966459+00:00 19994330.286000009626 28999999.993999961764 27870000.015000019222 3950965.941999911796 60341.067580628 2024-02-01T01:37:18.966226+00:00 19994330.285000000149 29000000.031000021845 27869999.974999990314 3955078.088999987114 60341.067592199 2024-02-01T01:37:19.965992+00:00 19994330.285999979824 28999999.985000010580 27870000.015999969095 3955339.937000035774 60341.067603771 2024-02-01T01:37:20.965759+00:00 19994330.289999991655 28999999.971999999136 27870000.028000000864 3954630.970999956131 60341.067615342 2024-02-01T01:37:21.965525+00:00 19994330.282000008970 29000000.008999940008 27870000.018000010401 3953337.989000082016 60341.067626913 2024-02-01T01:37:22.965292+00:00 19994330.288000021130 28999999.992000099272 27869999.882000029087 3957496.037999988068 60341.067638485 2024-02-01T01:37:23.965059+00:00 19994330.283999979496 29000000.008999940008 27870000.036000009626 3958540.944999932777 60341.067650056 2024-02-01T01:37:24.964826+00:00 19994330.287999991328 28999999.978999968618 27870000.012999951839 3956725.848000050057 60341.067661808 2024-02-01T01:37:25.980214+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3958315.180999993812 60341.067673199 2024-02-01T01:37:26.964359+00:00 19994330.285000029951 29000000.022999998182 27870000.042999979109 3957980.963000059128 60341.067684951 2024-02-01T01:37:27.979747+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3956709.063999890815 60341.067696341 2024-02-01T01:37:28.963893+00:00 19994330.286000009626 29000000.001999970526 27869999.979999959469 3952523.023000001907 60341.067708094 2024-02-01T01:37:29.979281+00:00 19994330.286000009626 29000000.004000071436 27870000.019000049680 3955587.915000081062 60341.067719484 2024-02-01T01:37:30.963426+00:00 19994330.282999988645 28999999.986999988556 27870000.028000000864 3955320.049999951851 60341.067731236 2024-02-01T01:37:31.978814+00:00 19994330.285999950022 29000000.013000011444 27869999.931999921799 3951984.967000008095 60341.067742627 2024-02-01T01:37:32.962960+00:00 19994330.290000021458 29000000.036999940872 27870000.022999998182 3956930.029999970924 60341.067754379 2024-02-01T01:37:33.978348+00:00 19994330.283999979496 28999999.958000060171 27870000.012000080198 3958579.897000073921 60341.067765770 2024-02-01T01:37:34.962493+00:00 19994330.288000050932 29000000.013000011444 27870000.024999979883 3950935.996999979019 60341.067777522 2024-02-01T01:37:35.977881+00:00 19994330.283999979496 28999999.980999950320 27869999.970000028610 3951727.108000040054 60341.067788912 2024-02-01T01:37:36.962027+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3956009.018000007141 60341.067800664 2024-02-01T01:37:37.977416+00:00 19994330.286999940872 29000000.041000001132 27869999.965999960899 3958738.047999978065 60341.067812055 2024-02-01T01:37:38.961561+00:00 19994330.285000089556 28999999.954999998212 27869999.965000029653 3955823.916000009049 60341.067823807 2024-02-01T01:37:39.976948+00:00 19994330.284999970347 29000000.048999991268 27870000.011000040919 3957110.090999960899 60341.067835198 2024-02-01T01:37:40.961093+00:00 19994330.286000009626 28999999.959000010043 27870000.022999998182 3950094.945000051986 60341.067846950 2024-02-01T01:37:41.976482+00:00 19994330.289000030607 29000000.007999990135 27869999.957000020891 3954908.828999996185 60341.067858341 2024-02-01T01:37:42.960627+00:00 19994330.286999940872 28999999.996000021696 27869999.995999928564 3956043.135999917984 60341.067870093 2024-02-01T01:37:43.976015+00:00 19994330.284000039101 29000000.010999981314 27870000.078999999911 3950335.981999992859 60341.067881484 2024-02-01T01:37:44.960161+00:00 19994330.286000009626 28999999.973000019789 27869999.953000068665 3955084.064000010025 60341.067893235 2024-02-01T01:37:45.975549+00:00 19994330.285999890417 29000000.054999981076 27870000.018999930471 3951612.894000052940 60341.067904626 2024-02-01T01:37:46.959695+00:00 19994330.286000009626 28999999.956000030041 27869999.973999980837 3955141.023000001907 60341.067916378 2024-02-01T01:37:47.975082+00:00 19994330.287000060081 29000000.004000011832 27870000.029000040144 3957722.962000011932 60341.067927950 2024-02-01T01:37:48.974850+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3955170.175999999046 60341.067939521 2024-02-01T01:37:49.974616+00:00 19994330.282999988645 28999999.998999949545 27870000.015000000596 3956091.875999927986 60341.067951092 2024-02-01T01:37:50.974383+00:00 19994330.287999991328 29000000.074000000954 27870000.028999991715 3950656.070000051986 60341.067962664 2024-02-01T01:37:51.974150+00:00 19994330.286000009626 28999999.943000018597 27869999.977000009269 3953857.953999996185 60341.067974235 2024-02-01T01:37:52.973916+00:00 19994330.282999988645 28999999.977000001818 27869999.978999990970 3960087.146000028122 60341.067985807 2024-02-01T01:37:53.973683+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3949724.865000010002 60341.067997378 2024-02-01T01:37:54.973449+00:00 19994330.289000030607 28999999.982999980450 27869999.967999991030 3952291.106999992859 60341.068008949 2024-02-01T01:37:55.973216+00:00 19994330.286000009626 29000000.028999980539 27870000.057999998331 3956643.894999980927 60341.068020521 2024-02-01T01:37:56.972983+00:00 19994330.287999991328 29000000.000000000000 27869999.900000009686 3955934.006999969017 60341.068032092 2024-02-01T01:37:57.972750+00:00 19994330.284999970347 29000000.022000070661 27870000.031000021845 3956986.075000048149 60341.068043663 2024-02-01T01:37:58.972516+00:00 19994330.284000039101 28999999.966999888420 27870000.007999960333 3960333.916999936104 60341.068055235 2024-02-01T01:37:59.972283+00:00 19994330.288999918848 28999999.982000108808 27870000.013999998569 3957232.996999979019 60341.068066806 2024-02-01T01:38:00.972050+00:00 19994330.285000089556 29000000.013999938965 27869999.997000038624 3958274.002000092994 60341.068078377 2024-02-01T01:38:01.971817+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3954444.989999889862 60341.068089949 2024-02-01T01:38:02.971583+00:00 19994330.291000008583 29000000.039000030607 27869999.987999979407 3949425.981000065804 60341.068101520 2024-02-01T01:38:03.971350+00:00 19994330.281999949366 28999999.988000039011 27870000.050999999046 3958581.069000006188 60341.068113091 2024-02-01T01:38:04.971118+00:00 19994330.286000009626 28999999.988999959081 27869999.922000050545 3952276.947000027169 60341.068124663 2024-02-01T01:38:05.970884+00:00 19994330.285999998450 29000000.004999998957 27870000.079999979585 3951832.127999901772 60341.068136234 2024-02-01T01:38:06.970651+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3956153.853000044823 60341.068147806 2024-02-01T01:38:07.970417+00:00 19994330.285000000149 29000000.008999940008 27869999.929000020027 3950617.072999954224 60341.068159377 2024-02-01T01:38:08.970184+00:00 19994330.287999998778 28999999.984000090510 27870000.043999910355 3954480.928000092972 60341.068170948 2024-02-01T01:38:09.969951+00:00 19994330.287999998778 28999999.972999930382 27870000.013000011444 3952195.064000010025 60341.068182520 2024-02-01T01:38:10.969717+00:00 19994330.285000000149 29000000.024000048637 27870000.000000000000 3954729.933999896049 60341.068194272 2024-02-01T01:38:11.985105+00:00 19994330.285000011325 29000000.024000048637 27870000.062000039965 3951468.899000049103 60341.068205663 2024-02-01T01:38:12.969251+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3953132.032000064850 60341.068217415 2024-02-01T01:38:13.984639+00:00 19994330.285000000149 29000000.039999961853 27869999.940999981016 3953966.015999913216 60341.068228805 2024-02-01T01:38:14.968784+00:00 19994330.282999988645 29000000.019000001252 27870000.022999998182 3950987.050000071991 60341.068240377 2024-02-01T01:38:15.968552+00:00 19994330.287000000477 28999999.973999999464 27870000.009000059217 3956784.075999975204 60341.068251948 2024-02-01T01:38:16.968318+00:00 19994330.288000021130 29000000.004999998957 27869999.984999898821 3957358.916999936104 60341.068263520 2024-02-01T01:38:17.968085+00:00 19994330.287999991328 28999999.944999989122 27870000.003000020981 3957654.964000105858 60341.068275091 2024-02-01T01:38:18.967851+00:00 19994330.285000029951 29000000.005000010133 27869999.958999991417 3958252.061999917030 60341.068286662 2024-02-01T01:38:19.967618+00:00 19994330.282999988645 29000000.048000011593 27870000.034000039101 3953407.032000064850 60341.068298234 2024-02-01T01:38:20.967384+00:00 19994330.284999970347 28999999.975999981165 27869999.988000039011 3958457.995000004768 60341.068309805 2024-02-01T01:38:21.967151+00:00 19994330.291000008583 29000000.006000008434 27869999.981999989599 3957856.931999921799 60341.068321376 2024-02-01T01:38:22.966918+00:00 19994330.286000009626 28999999.984999980778 27870000.044000029564 3957933.036000012886 60341.068332948 2024-02-01T01:38:23.966685+00:00 19994330.284999970347 29000000.004000011832 27870000.023999929428 3953704.031000018120 60341.068344519 2024-02-01T01:38:24.966452+00:00 19994330.287000000477 28999999.996999979019 27869999.937999960035 3956252.019000052940 60341.068356090 2024-02-01T01:38:25.966218+00:00 19994330.285000029951 28999999.994000021368 27870000.003000020981 3952475.038999915123 60341.068367662 2024-02-01T01:38:26.965985+00:00 19994330.282999988645 28999999.999000009149 27869999.952000018209 3956435.786000012886 60341.068379233 2024-02-01T01:38:27.965752+00:00 19994330.289000030607 29000000.046000000089 27870000.127000000328 3957217.182000041008 60341.068390804 2024-02-01T01:38:28.965519+00:00 19994330.287000000477 28999999.958000000566 27869999.962000001222 3952262.993000030983 60341.068402376 2024-02-01T01:38:29.965286+00:00 19994330.284999970347 29000000.009999990463 27869999.980000000447 3957468.028999925125 60341.068413947 2024-02-01T01:38:30.965052+00:00 19994330.287999991328 28999999.986000001431 27869999.958000000566 3953975.036000012886 60341.068425518 2024-02-01T01:38:31.964819+00:00 19994330.283000048250 29000000.015999969095 27870000.052999999374 3958437.828999996185 60341.068437090 2024-02-01T01:38:32.964586+00:00 19994330.287999991328 28999999.966000020504 27870000.023999989033 3959681.097000002861 60341.068448661 2024-02-01T01:38:33.964352+00:00 19994330.284999970347 29000000.026999950409 27870000.027000010014 3956236.042000054847 60341.068460414 2024-02-01T01:38:34.979741+00:00 19994330.286000009626 29000000.003000020981 27869999.895000010729 3954699.916999936104 60341.068471804 2024-02-01T01:38:35.963887+00:00 19994330.284000039101 28999999.975000020117 27870000.057999998331 3952031.039999961853 60341.068483557 2024-02-01T01:38:36.979275+00:00 19994330.288999918848 29000000.050999999046 27869999.981999959797 3957939.004000068177 60341.068494947 2024-02-01T01:38:37.963419+00:00 19994330.289000030607 28999999.970999959856 27870000.034000039101 3957823.003999948967 60341.068506699 2024-02-01T01:38:38.978808+00:00 19994330.284000039101 29000000.016000028700 27870000.034999970347 3952620.027999997139 60341.068518090 2024-02-01T01:38:39.962953+00:00 19994330.286000009626 29000000.004000071436 27869999.918000038713 3955759.905000091065 60341.068529842 2024-02-01T01:38:40.978341+00:00 19994330.286000009626 28999999.982999920845 27870000.057999968529 3957731.976999998093 60341.068541232 2024-02-01T01:38:41.962486+00:00 19994330.283999919891 29000000.022000070661 27869999.926999989897 3955480.011999965180 60341.068552985 2024-02-01T01:38:42.977877+00:00 19994330.287999991328 28999999.944999929518 27870000.015000049025 3954525.009999989998 60341.068564375 2024-02-01T01:38:43.962020+00:00 19994330.284000039101 29000000.009999990463 27870000.026999950409 3955089.912999988068 60341.068576127 2024-02-01T01:38:44.977409+00:00 19994330.291000008583 28999999.991000059992 27869999.989000018686 3956206.098000050057 60341.068587518 2024-02-01T01:38:45.961554+00:00 19994330.284000039101 29000000.041000008583 27869999.978000041097 3954136.021999955177 60341.068599270 2024-02-01T01:38:46.976941+00:00 19994330.285999890417 28999999.963999990374 27869999.959999918938 3959774.095000029076 60341.068610661 2024-02-01T01:38:47.961088+00:00 19994330.285000089556 29000000.018999930471 27870000.014000058174 3956214.927999972831 60341.068622413 2024-02-01T01:38:48.976475+00:00 19994330.283999919891 28999999.993000030518 27870000.057000041008 3953862.922000051010 60341.068633804 2024-02-01T01:38:49.960621+00:00 19994330.289000030607 29000000.037000060081 27870000.013999938965 3957018.108999968041 60341.068645556 2024-02-01T01:38:50.976009+00:00 19994330.282999988645 28999999.973999980837 27869999.958999991417 3953448.865000010002 60341.068656946 2024-02-01T01:38:51.960154+00:00 19994330.291000008583 29000000.021000001580 27870000.062999960035 3954838.067999958992 60341.068668698 2024-02-01T01:38:52.975542+00:00 19994330.282999988645 28999999.995000001043 27869999.979000091553 3956068.932999968994 60341.068680089 2024-02-01T01:38:53.959687+00:00 19994330.287999991328 28999999.969999998808 27869999.996999979019 3958113.115000010002 60341.068691841 2024-02-01T01:38:54.975075+00:00 19994330.285000089556 29000000.037000000477 27870000.004999998957 3951135.004000068177 60341.068703232 2024-02-01T01:38:55.959221+00:00 19994330.282999988645 28999999.984000001103 27870000.000000000000 3955137.953999996185 60341.068714984 2024-02-01T01:38:56.974609+00:00 19994330.284999970347 28999999.983000010252 27870000.003999948502 3952970.037000000011 60341.068726555 2024-02-01T01:38:57.974376+00:00 19994330.287999991328 28999999.995000001043 27869999.948000069708 3955363.896000001114 60341.068738127 2024-02-01T01:38:58.974143+00:00 19994330.289000030607 29000000.002999991179 27870000.043999910355 3952252.196999999229 60341.068749698 2024-02-01T01:38:59.973909+00:00 19994330.285000000149 28999999.986999988556 27869999.924000021070 3955702.885000002105 60341.068761270 2024-02-01T01:39:00.973676+00:00 19994330.287000000477 29000000.027000010014 27870000.045000080019 3951887.979999999981 60341.068772841 2024-02-01T01:39:01.973443+00:00 19994330.284000001848 29000000.009999990463 27870000.011999960989 3957392.130999996793 60341.068784412 2024-02-01T01:39:02.973209+00:00 19994330.287000000477 28999999.979000028223 27870000.039999961853 3955551.904000002891 60341.068795984 2024-02-01T01:39:03.972976+00:00 19994330.285000000149 29000000.006999969482 27869999.958999991417 3952129.920000001788 60341.068807555 2024-02-01T01:39:04.972743+00:00 19994330.289000000805 29000000.013999998569 27870000.007000088692 3955903.020999997854 60341.068819126 2024-02-01T01:39:05.972510+00:00 19994330.285000000149 28999999.962000008672 27869999.971999879926 3952341.078000002075 60341.068830698 2024-02-01T01:39:06.972277+00:00 19994330.285000000149 29000000.015999969095 27869999.984000001103 3958482.978999995161 60341.068842269 2024-02-01T01:39:07.972044+00:00 19994330.287000000477 29000000.002000030130 27869999.975999999791 3955509.068000004161 60341.068853840 2024-02-01T01:39:08.971810+00:00 19994330.286000009626 29000000.017000019550 27870000.046000000089 3950952.936999998987 60341.068865412 2024-02-01T01:39:09.971577+00:00 19994330.287000000477 28999999.986000001431 27870000.010000009090 3953112.005000003148 60341.068876983 2024-02-01T01:39:10.971343+00:00 19994330.283999979496 28999999.964999910444 27870000.025000009686 3954904.970999992918 60341.068888554 2024-02-01T01:39:11.971110+00:00 19994330.285000000149 29000000.040000081062 27869999.969999998808 3953216.058999999892 60341.068900126 2024-02-01T01:39:12.970877+00:00 19994330.291000008583 29000000.018999930471 27869999.998999979347 3954057.953999996185 60341.068911697 2024-02-01T01:39:13.970644+00:00 19994330.287000000477 28999999.973000049591 27870000.067000001669 3953502.043000013102 60341.068923268 2024-02-01T01:39:14.970410+00:00 19994330.282999988645 29000000.024000048637 27869999.919999990612 3952165.979999988806 60341.068934840 2024-02-01T01:39:15.970177+00:00 19994330.285000029951 28999999.970999959856 27869999.987000048161 3957725.961000009906 60341.068946231 2024-02-01T01:39:16.954322+00:00 19994330.287000000477 29000000.003000020981 27870000.040999948978 3949711.049999997020 60341.068957983 2024-02-01T01:39:17.969711+00:00 19994330.284999970347 29000000.046000000089 27869999.978000041097 3958635.888999999035 60341.068969374 2024-02-01T01:39:18.953857+00:00 19994330.286000009626 28999999.954999919981 27870000.037999991328 3955940.042999998201 60341.068981125 2024-02-01T01:39:19.969245+00:00 19994330.287000000477 29000000.011000040919 27870000.010999981314 3953452.052000001073 60341.068992697 2024-02-01T01:39:20.969011+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3952372.923999994993 60341.069004268 2024-02-01T01:39:21.968778+00:00 19994330.286000009626 29000000.048000101000 27869999.986999988556 3952011.050999999046 60341.069015840 2024-02-01T01:39:22.968545+00:00 19994330.285999950022 28999999.958999991417 27869999.978000041097 3952442.832000001799 60341.069027411 2024-02-01T01:39:23.968312+00:00 19994330.289000030607 28999999.985999941826 27870000.018000010401 3954586.100000008941 60341.069038983 2024-02-01T01:39:24.968078+00:00 19994330.282999929041 29000000.019999980927 27870000.018999930471 3956142.181999995839 60341.069050554 2024-02-01T01:39:25.967845+00:00 19994330.284000039101 28999999.986000061035 27870000.029000040144 3949828.880999996793 60341.069062125 2024-02-01T01:39:26.967612+00:00 19994330.289999961853 29000000.003999948502 27869999.934999939054 3953220.048000007868 60341.069073697 2024-02-01T01:39:27.967378+00:00 19994330.285000089556 28999999.978000041097 27870000.022999998182 3957500.909999995958 60341.069085268 2024-02-01T01:39:28.967145+00:00 19994330.286999940872 29000000.024999998510 27870000.031000021845 3953473.031000003219 60341.069096839 2024-02-01T01:39:29.966912+00:00 19994330.284000039101 29000000.032000008970 27869999.947000030428 3957755.917999982834 60341.069108411 2024-02-01T01:39:30.966679+00:00 19994330.284999970347 28999999.969000000507 27870000.018000010401 3952458.124000012875 60341.069119982 2024-02-01T01:39:31.966445+00:00 19994330.286000009626 29000000.010999988765 27870000.032999988645 3951979.000000000000 60341.069131553 2024-02-01T01:39:32.966213+00:00 19994330.284999970347 28999999.969999998808 27869999.981999989599 3957024.041999996174 60341.069143125 2024-02-01T01:39:33.965979+00:00 19994330.292999979109 29000000.016999989748 27869999.944000009447 3955622.883000016212 60341.069154696 2024-02-01T01:39:34.965745+00:00 19994330.285000089556 29000000.013000011444 27870000.037999991328 3955775.020999997854 60341.069166267 2024-02-01T01:39:35.965513+00:00 19994330.283999919891 29000000.002999991179 27869999.986000061035 3953934.016000003088 60341.069177839 2024-02-01T01:39:36.965279+00:00 19994330.285000089556 28999999.976000010967 27870000.037999991328 3957845.965999991167 60341.069189410 2024-02-01T01:39:37.965045+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3953649.094999998808 60341.069200981 2024-02-01T01:39:38.964812+00:00 19994330.284000039101 29000000.021000031382 27869999.958999991417 3955198.991999983788 60341.069212553 2024-02-01T01:39:39.964579+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3953443.997000008821 60341.069224124 2024-02-01T01:39:40.964346+00:00 19994330.288999918848 28999999.971000019461 27869999.971999999136 3950021.032000004780 60341.069235696 2024-02-01T01:39:41.964113+00:00 19994330.286000009626 29000000.032000008970 27870000.058000091463 3957949.977999985218 60341.069247267 2024-02-01T01:39:42.963880+00:00 19994330.287999991328 29000000.013999998569 27870000.041999939829 3950444.057000011206 60341.069259020 2024-02-01T01:39:43.979267+00:00 19994330.282000061125 28999999.987999979407 27869999.962000008672 3952293.942000002135 60341.069270410 2024-02-01T01:39:44.963413+00:00 19994330.284999970347 28999999.984000030905 27870000.028999999166 3952284.970999985933 60341.069282162 2024-02-01T01:39:45.978802+00:00 19994330.287000060081 29000000.020999971777 27869999.967000000179 3945594.995000004768 60341.069293553 2024-02-01T01:39:46.962947+00:00 19994330.284999970347 29000000.020999971777 27869999.942999999970 3950036.986000000965 60341.069305305 2024-02-01T01:39:47.978335+00:00 19994330.289999961853 28999999.925999999046 27870000.059999998659 3955114.994000018109 60341.069316695 2024-02-01T01:39:48.962480+00:00 19994330.286000009626 29000000.042999979109 27870000.015999991447 3955974.019999980927 60341.069328448 2024-02-01T01:39:49.977869+00:00 19994330.284999970347 28999999.971000079066 27870000.010000020266 3949037.922000021208 60341.069339838 2024-02-01T01:39:50.962013+00:00 19994330.286000009626 29000000.057999968529 27869999.967999991030 3950275.064999998081 60341.069351590 2024-02-01T01:39:51.977402+00:00 19994330.285000089556 29000000.009000059217 27869999.984000001103 3953767.970999985933 60341.069362981 2024-02-01T01:39:52.961547+00:00 19994330.287999998778 28999999.974999900907 27870000.060999989510 3951027.986000000965 60341.069374733 2024-02-01T01:39:53.976935+00:00 19994330.285000000149 28999999.991000059992 27869999.975000020117 3951568.046999990940 60341.069386124 2024-02-01T01:39:54.961080+00:00 19994330.286999989301 29000000.000000000000 27869999.974999960512 3954189.990000010002 60341.069397876 2024-02-01T01:39:55.976471+00:00 19994330.287000000477 28999999.998999949545 27870000.050999999046 3949883.946000009775 60341.069409266 2024-02-01T01:39:56.960614+00:00 19994330.284000009298 28999999.977000001818 27869999.953000009060 3957567.041000009049 60341.069421018 2024-02-01T01:39:57.976001+00:00 19994330.287999991328 29000000.007000088692 27870000.004000011832 3953987.061999977101 60341.069432409 2024-02-01T01:39:58.960148+00:00 19994330.285000000149 29000000.047999981791 27870000.076000031084 3954052.980000019073 60341.069444161 2024-02-01T01:39:59.975535+00:00 19994330.285000000149 28999999.991999980062 27869999.942999958992 3955156.950999975204 60341.069455552 2024-02-01T01:40:00.959681+00:00 19994330.283000018448 28999999.967000011355 27869999.977999988943 3958156.992000014056 60341.069467304 2024-02-01T01:40:01.975069+00:00 19994330.290999978781 29000000.003999948502 27869999.995000001043 3951178.953999996185 60341.069478694 2024-02-01T01:40:02.959214+00:00 19994330.288000021130 29000000.012000080198 27870000.008999999613 3954552.103000015020 60341.069490447 2024-02-01T01:40:03.974603+00:00 19994330.285000000149 28999999.983999971300 27869999.937999960035 3952333.941999971867 60341.069501837 2024-02-01T01:40:04.958748+00:00 19994330.285999979824 29000000.023999929428 27870000.050999999046 3953914.021000028122 60341.069513590 2024-02-01T01:40:05.974136+00:00 19994330.282999988645 29000000.006000000983 27870000.055000070482 3951378.037000000011 60341.069525161 2024-02-01T01:40:06.973903+00:00 19994330.285000029951 28999999.977000009269 27869999.927999969572 3955909.916999996174 60341.069536733 2024-02-01T01:40:07.973669+00:00 19994330.283999979496 29000000.015000000596 27870000.024000048637 3949657.085999966133 60341.069548304 2024-02-01T01:40:08.973436+00:00 19994330.291999999434 29000000.006000000983 27870000.006999969482 3953552.013000010978 60341.069559875 2024-02-01T01:40:09.973203+00:00 19994330.287000000477 28999999.989000011235 27869999.955999970436 3951634.928000032902 60341.069571447 2024-02-01T01:40:10.972970+00:00 19994330.285000029951 28999999.978999998420 27870000.027000069618 3950577.977999985218 60341.069583018 2024-02-01T01:40:11.972737+00:00 19994330.284999970347 29000000.037000000477 27870000.002999901772 3956397.078999996185 60341.069594589 2024-02-01T01:40:12.972503+00:00 19994330.284000039101 28999999.951999988407 27869999.969000101089 3951006.777999997139 60341.069606161 2024-02-01T01:40:13.972269+00:00 19994330.287999991328 29000000.044999990612 27870000.037999991328 3950654.268000007141 60341.069617732 2024-02-01T01:40:14.972036+00:00 19994330.287000000477 28999999.944000009447 27869999.935999989510 3956587.009999989998 60341.069629303 2024-02-01T01:40:15.971804+00:00 19994330.285000029951 29000000.021000031382 27870000.113000039011 3953317.860000013839 60341.069640875 2024-02-01T01:40:16.971570+00:00 19994330.287999991328 29000000.018999990076 27869999.980999950320 3952499.056999980938 60341.069652446 2024-02-01T01:40:17.971336+00:00 19994330.286000009626 28999999.987999979407 27870000.003000020981 3954315.977999985218 60341.069664017 2024-02-01T01:40:18.971104+00:00 19994330.284999970347 29000000.003000020981 27869999.942999958992 3952245.031000018120 60341.069675589 2024-02-01T01:40:19.970871+00:00 19994330.287999991328 29000000.038999971002 27870000.059000018984 3953460.040000020992 60341.069687160 2024-02-01T01:40:20.970637+00:00 19994330.282999988645 28999999.975000020117 27870000.028000000864 3955370.013000010978 60341.069698731 2024-02-01T01:40:21.970404+00:00 19994330.287999991328 29000000.013999998569 27869999.922000050545 3955380.838999987114 60341.069710303 2024-02-01T01:40:22.970171+00:00 19994330.285000089556 28999999.967999991030 27870000.009999990463 3951329.070999979973 60341.069721694 2024-02-01T01:40:23.954316+00:00 19994330.286999940872 29000000.025999959558 27869999.967999998480 3958427.062000035774 60341.069733446 2024-02-01T01:40:24.969704+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3952703.015999972820 60341.069744836 2024-02-01T01:40:25.953851+00:00 19994330.283999919891 29000000.006999969482 27870000.041000008583 3952827.971000016201 60341.069756588 2024-02-01T01:40:26.969237+00:00 19994330.286000009626 28999999.965000029653 27869999.970999989659 3951814.925999999046 60341.069767979 2024-02-01T01:40:27.953383+00:00 19994330.284000039101 29000000.018999930471 27870000.032000008970 3952935.135999978054 60341.069779731 2024-02-01T01:40:28.968772+00:00 19994330.286000009626 29000000.026000019163 27870000.029000010341 3956191.833000003826 60341.069791303 2024-02-01T01:40:29.968538+00:00 19994330.287999991328 29000000.000000000000 27869999.984999980778 3950618.161000012886 60341.069802874 2024-02-01T01:40:30.968304+00:00 19994330.286999940872 28999999.970000028610 27869999.981000009924 3956129.023000001907 60341.069814445 2024-02-01T01:40:31.968071+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3952394.018000007141 60341.069826017 2024-02-01T01:40:32.967838+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3960597.861000000965 60341.069837588 2024-02-01T01:40:33.967605+00:00 19994330.284000039101 29000000.088999990374 27870000.011000040919 3952574.037000000011 60341.069849160 2024-02-01T01:40:34.967372+00:00 19994330.286000009626 28999999.953999999911 27870000.029999971390 3953750.032000004780 60341.069860731 2024-02-01T01:40:35.967138+00:00 19994330.287000060081 28999999.955000039190 27869999.921000000089 3950829.984999955166 60341.069872302 2024-02-01T01:40:36.966905+00:00 19994330.288999918848 29000000.013999938965 27870000.022000011057 3956193.958999990951 60341.069883874 2024-02-01T01:40:37.966672+00:00 19994330.286000009626 28999999.988000039011 27870000.041000008583 3955767.057000041008 60341.069895445 2024-02-01T01:40:38.966438+00:00 19994330.287000060081 29000000.070999979973 27869999.926999989897 3956857.944999992847 60341.069907016 2024-02-01T01:40:39.966206+00:00 19994330.283999919891 28999999.960999969393 27870000.000000000000 3950262.939999998081 60341.069918588 2024-02-01T01:40:40.965972+00:00 19994330.285000089556 29000000.045000080019 27870000.034999970347 3949861.070999979973 60341.069930159 2024-02-01T01:40:41.965739+00:00 19994330.287999991328 28999999.931999921799 27869999.996000051498 3951178.981000006199 60341.069941730 2024-02-01T01:40:42.965506+00:00 19994330.283999919891 29000000.013999998569 27870000.001999970526 3951560.976999998093 60341.069953302 2024-02-01T01:40:43.965272+00:00 19994330.291000008583 28999999.993000000715 27870000.059999939054 3957176.057000041008 60341.069964873 2024-02-01T01:40:44.965039+00:00 19994330.284000039101 29000000.024000000209 27869999.875000000000 3949855.038999975193 60341.069976444 2024-02-01T01:40:45.964806+00:00 19994330.286000009626 29000000.006000000983 27870000.099000100046 3952167.855000019073 60341.069988016 2024-02-01T01:40:46.964571+00:00 19994330.285999998450 28999999.969999998808 27869999.978999968618 3952718.003999948967 60341.069999587 2024-02-01T01:40:47.964339+00:00 19994330.285000000149 29000000.011000011116 27870000.026000019163 3952800.104000031948 60341.070011158 2024-02-01T01:40:48.964106+00:00 19994330.285000000149 28999999.977999988943 27869999.939000010490 3953156.032000004780 60341.070022730 2024-02-01T01:40:49.963873+00:00 19994330.285000011325 29000000.018000010401 27870000.019999980927 3955209.946999967098 60341.070034301 2024-02-01T01:40:50.963640+00:00 19994330.289999991655 29000000.004999998957 27869999.980999950320 3950665.957000017166 60341.070045873 2024-02-01T01:40:51.963406+00:00 19994330.287999998778 28999999.997000008821 27870000.063000079244 3948649.083999990951 60341.070057625 2024-02-01T01:40:52.978794+00:00 19994330.284000009298 29000000.003000020981 27869999.928999900818 3953361.935999989975 60341.070069015 2024-02-01T01:40:53.962939+00:00 19994330.285000000149 28999999.972999989986 27870000.044000029564 3951158.924000024796 60341.070080768 2024-02-01T01:40:54.978328+00:00 19994330.289000000805 29000000.011999960989 27869999.958000060171 3956376.125000000000 60341.070092158 2024-02-01T01:40:55.962474+00:00 19994330.280999988317 29000000.006000038236 27869999.990999940783 3956998.019999980927 60341.070103910 2024-02-01T01:40:56.977861+00:00 19994330.286000009626 29000000.032000008970 27869999.983999971300 3951654.939000010025 60341.070115301 2024-02-01T01:40:57.962006+00:00 19994330.288999971002 28999999.979999959469 27870000.113000039011 3957150.943000019062 60341.070127053 2024-02-01T01:40:58.977395+00:00 19994330.287000000477 28999999.983000040054 27869999.917000059038 3952277.083000003826 60341.070138444 2024-02-01T01:40:59.961541+00:00 19994330.286000009626 29000000.034999970347 27870000.047999981791 3956661.925999999046 60341.070150196 2024-02-01T01:41:00.976928+00:00 19994330.285000029951 29000000.002999961376 27870000.016999959946 3950792.060000001919 60341.070161587 2024-02-01T01:41:01.961074+00:00 19994330.285999950022 28999999.978000041097 27869999.997000001371 3950741.079999982845 60341.070173339 2024-02-01T01:41:02.976462+00:00 19994330.286000009626 28999999.973999980837 27869999.956999998540 3952289.891000031959 60341.070184729 2024-02-01T01:41:03.960607+00:00 19994330.285000029951 29000000.070999979973 27870000.007999990135 3952633.985999941826 60341.070196481 2024-02-01T01:41:04.975996+00:00 19994330.287999991328 28999999.953999999911 27869999.899000000209 3953833.034000039101 60341.070207872 2024-02-01T01:41:05.960141+00:00 19994330.288999971002 29000000.038000110537 27870000.121999990195 3955434.987999976147 60341.070219624 2024-02-01T01:41:06.975529+00:00 19994330.284000039101 28999999.943999890238 27869999.980000019073 3953523.921999990940 60341.070231015 2024-02-01T01:41:07.959674+00:00 19994330.282999988645 29000000.019000049680 27869999.940999981016 3951102.090000032913 60341.070242767 2024-02-01T01:41:08.975063+00:00 19994330.287999991328 29000000.003999948502 27870000.039000000805 3953391.944999992847 60341.070254157 2024-02-01T01:41:09.959208+00:00 19994330.283999979496 28999999.991000059992 27869999.985000010580 3954855.092000008095 60341.070265910 2024-02-01T01:41:10.974596+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3959471.912999988068 60341.070277300 2024-02-01T01:41:11.958742+00:00 19994330.287999991328 29000000.031000021845 27870000.046999990940 3953117.087000011932 60341.070289053 2024-02-01T01:41:12.974130+00:00 19994330.287000060081 28999999.967000011355 27870000.008999999613 3955330.001000047196 60341.070300443 2024-02-01T01:41:13.958275+00:00 19994330.283999919891 29000000.018000010401 27869999.941999968141 3957777.951999903191 60341.070312195 2024-02-01T01:41:14.973663+00:00 19994330.287000060081 29000000.003000020981 27870000.034000039101 3950903.950000048149 60341.070323767 2024-02-01T01:41:15.973429+00:00 19994330.286999940872 29000000.010999921709 27869999.984999950975 3956178.059999942780 60341.070335338 2024-02-01T01:41:16.973196+00:00 19994330.285000089556 29000000.004000071436 27870000.041999999434 3958365.000000000000 60341.070346910 2024-02-01T01:41:17.972964+00:00 19994330.282999988645 28999999.957000020891 27869999.938000019640 3955932.019000052940 60341.070358481 2024-02-01T01:41:18.972730+00:00 19994330.288999918848 29000000.000999931246 27870000.053000029176 3953060.034999967087 60341.070370052 2024-02-01T01:41:19.972497+00:00 19994330.287999991328 29000000.043999999762 27869999.964999970049 3957671.950999975204 60341.070381624 2024-02-01T01:41:20.972264+00:00 19994330.287000060081 28999999.977000001818 27870000.057000041008 3952003.957000017166 60341.070393195 2024-02-01T01:41:21.972030+00:00 19994330.284999970347 28999999.991000000387 27869999.980999950320 3955929.194000006188 60341.070404766 2024-02-01T01:41:22.971797+00:00 19994330.286000009626 28999999.991000011563 27869999.980000019073 3953376.907999991905 60341.070416338 2024-02-01T01:41:23.971563+00:00 19994330.282999988645 29000000.050000000745 27870000.016000028700 3953499.886000037193 60341.070427909 2024-02-01T01:41:24.971330+00:00 19994330.287000060081 28999999.958999991417 27869999.969999909401 3951840.098000050057 60341.070439480 2024-02-01T01:41:25.971097+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3956064.982999920845 60341.070450871 2024-02-01T01:41:26.955243+00:00 19994330.281999949366 28999999.961999978870 27870000.045000080019 3952657.927000045776 60341.070462623 2024-02-01T01:41:27.970631+00:00 19994330.286000009626 29000000.026000019163 27869999.888000011444 3951577.052999972831 60341.070474014 2024-02-01T01:41:28.954776+00:00 19994330.286000009626 28999999.993000000715 27870000.044999960810 3951905.001999973785 60341.070485766 2024-02-01T01:41:29.970164+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3956469.101999998093 60341.070497156 2024-02-01T01:41:30.954309+00:00 19994330.286999940872 29000000.012999951839 27870000.023999929428 3952173.947000027169 60341.070508908 2024-02-01T01:41:31.969698+00:00 19994330.282999988645 28999999.958000000566 27869999.999000068754 3955623.960999966133 60341.070520299 2024-02-01T01:41:32.953843+00:00 19994330.290000081062 29000000.022999998182 27869999.975999951363 3957550.983000040054 60341.070532051 2024-02-01T01:41:33.969231+00:00 19994330.284999970347 28999999.956000030041 27869999.985000010580 3950752.014000058174 60341.070543442 2024-02-01T01:41:34.953376+00:00 19994330.286000009626 29000000.028999980539 27869999.970000028610 3956928.018999934196 60341.070555194 2024-02-01T01:41:35.968764+00:00 19994330.289000030607 28999999.999000009149 27870000.039000030607 3956061.037000060081 60341.070566765 2024-02-01T01:41:36.968532+00:00 19994330.282999988645 28999999.995999988168 27869999.977999929339 3946934.967000008095 60341.070578337 2024-02-01T01:41:37.968298+00:00 19994330.285999890417 29000000.008000019938 27870000.022000070661 3948140.881999969017 60341.070589908 2024-02-01T01:41:38.968064+00:00 19994330.286000009626 28999999.986999988556 27870000.020999908447 3956877.171999930870 60341.070601480 2024-02-01T01:41:39.967832+00:00 19994330.287999991328 29000000.041000008583 27869999.991000059992 3952368.878000020981 60341.070613051 2024-02-01T01:41:40.967599+00:00 19994330.287000000477 28999999.950999978930 27869999.942999999970 3946010.047000051010 60341.070624623 2024-02-01T01:41:41.967365+00:00 19994330.284000001848 29000000.047000050545 27870000.062000010163 3952985.924999951851 60341.070636194 2024-02-01T01:41:42.967131+00:00 19994330.287000000477 28999999.937999960035 27869999.928999990225 3952861.965000032913 60341.070647765 2024-02-01T01:41:43.966899+00:00 19994330.287999998778 29000000.047000050545 27870000.074999999255 3953598.126000047196 60341.070659337 2024-02-01T01:41:44.966665+00:00 19994330.282999988645 28999999.979999899864 27869999.947000011802 3956562.930999993812 60341.070670908 2024-02-01T01:41:45.966432+00:00 19994330.282999988645 29000000.009999990463 27869999.980999980122 3948859.085999966133 60341.070682479 2024-02-01T01:41:46.966199+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3950406.960999966133 60341.070694051 2024-02-01T01:41:47.965965+00:00 19994330.288000021130 28999999.992000099272 27869999.997000008821 3950660.963999987114 60341.070705622 2024-02-01T01:41:48.965732+00:00 19994330.285999979824 29000000.023999929428 27870000.037000030279 3955036.045000075828 60341.070717193 2024-02-01T01:41:49.965499+00:00 19994330.285000000149 28999999.976000070572 27869999.977000001818 3954601.913999915123 60341.070728765 2024-02-01T01:41:50.965266+00:00 19994330.286000009626 29000000.004999998957 27870000.002999961376 3952497.085000038147 60341.070740336 2024-02-01T01:41:51.965033+00:00 19994330.285000000149 29000000.005999919027 27870000.058000031859 3950113.950000048149 60341.070751907 2024-02-01T01:41:52.964799+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3952940.987999916077 60341.070763479 2024-02-01T01:41:53.964566+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3954597.044000030030 60341.070775050 2024-02-01T01:41:54.964334+00:00 19994330.289999961853 28999999.986999988556 27869999.969999969006 3948606.072999954224 60341.070786621 2024-02-01T01:41:55.964100+00:00 19994330.284000039101 29000000.008000019938 27870000.077000018209 3954264.937000035774 60341.070798193 2024-02-01T01:41:56.963866+00:00 19994330.284999970347 29000000.028000000864 27869999.937999960035 3953554.996000051033 60341.070809764 2024-02-01T01:41:57.963632+00:00 19994330.287999991328 28999999.982000000775 27870000.047000050545 3951331.924000024796 60341.070821336 2024-02-01T01:41:58.963400+00:00 19994330.282000008970 28999999.995999999344 27870000.012999951839 3952898.135999917984 60341.070833088 2024-02-01T01:41:59.978788+00:00 19994330.287000000477 28999999.993000000715 27870000.008000019938 3955507.843000053894 60341.070844478 2024-02-01T01:42:00.962933+00:00 19994330.286000009626 28999999.973999988288 27869999.940999981016 3951773.189000010025 60341.070856230 2024-02-01T01:42:01.978321+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3953063.962999939919 60341.070867621 2024-02-01T01:42:02.962466+00:00 19994330.285000029951 29000000.018999990076 27870000.046000000089 3956703.896000028122 60341.070879373 2024-02-01T01:42:03.977855+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3951314.128999948967 60341.070890764 2024-02-01T01:42:04.962000+00:00 19994330.285000029951 29000000.009999990463 27869999.990999940783 3951072.843000053894 60341.070902516 2024-02-01T01:42:05.977388+00:00 19994330.283999979496 28999999.993999991566 27869999.922000050545 3944370.105999947060 60341.070913907 2024-02-01T01:42:06.961533+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3950062.958999990951 60341.070925659 2024-02-01T01:42:07.976923+00:00 19994330.287999991328 29000000.044000029564 27870000.059999939054 3951428.073000072967 60341.070937050 2024-02-01T01:42:08.961068+00:00 19994330.287999991328 29000000.014999989420 27870000.025000099093 3948793.942000031006 60341.070948801 2024-02-01T01:42:09.976455+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3954355.966999887954 60341.070960192 2024-02-01T01:42:10.960601+00:00 19994330.286000009626 28999999.982999980450 27869999.960999969393 3950401.036000012886 60341.070971944 2024-02-01T01:42:11.975988+00:00 19994330.284999970347 28999999.999000009149 27870000.014999989420 3950614.920000075828 60341.070983335 2024-02-01T01:42:12.960134+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3953714.135999917984 60341.070995087 2024-02-01T01:42:13.975522+00:00 19994330.281999949366 28999999.997999969870 27869999.962000008672 3952555.950000048149 60341.071006478 2024-02-01T01:42:14.959668+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3952299.075999975204 60341.071018230 2024-02-01T01:42:15.975056+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3951986.860000013839 60341.071029620 2024-02-01T01:42:16.959201+00:00 19994330.285000089556 28999999.998999949545 27869999.968999978155 3952521.111000061035 60341.071041373 2024-02-01T01:42:17.974589+00:00 19994330.284999970347 28999999.996000051498 27870000.019999980927 3953472.980999947060 60341.071052763 2024-02-01T01:42:18.958735+00:00 19994330.284999970347 29000000.006999969482 27869999.945999998599 3949217.985000013839 60341.071064515 2024-02-01T01:42:19.974123+00:00 19994330.287999991328 29000000.026999950409 27870000.037000000477 3950160.981999992859 60341.071075906 2024-02-01T01:42:20.958269+00:00 19994330.282999988645 28999999.983000040054 27870000.004999998957 3952002.957999945153 60341.071087658 2024-02-01T01:42:21.973657+00:00 19994330.287000060081 29000000.013000011444 27869999.996999990195 3952795.969000101089 60341.071099229 2024-02-01T01:42:22.973423+00:00 19994330.287999991328 29000000.008000019938 27869999.982000008225 3950653.162999988068 60341.071110801 2024-02-01T01:42:23.973190+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3952700.893000007141 60341.071122372 2024-02-01T01:42:24.972957+00:00 19994330.287999991328 28999999.972999930382 27870000.013999998569 3952104.998999952804 60341.071133943 2024-02-01T01:42:25.972723+00:00 19994330.284000039101 28999999.993000030518 27869999.949000000954 3955730.075999975204 60341.071145515 2024-02-01T01:42:26.972490+00:00 19994330.286000009626 29000000.022999998182 27869999.982999980450 3951811.904999970924 60341.071157086 2024-02-01T01:42:27.972257+00:00 19994330.282999988645 28999999.971000079066 27870000.006999999285 3956701.050000071991 60341.071168657 2024-02-01T01:42:28.972023+00:00 19994330.289999961853 29000000.024999979883 27870000.086000028998 3951839.034000039101 60341.071180048 2024-02-01T01:42:29.956169+00:00 19994330.282999988645 28999999.983999971300 27869999.967000011355 3953771.997999907006 60341.071191800 2024-02-01T01:42:30.971557+00:00 19994330.287000060081 28999999.986000061035 27869999.950999978930 3956439.925999999046 60341.071203191 2024-02-01T01:42:31.955702+00:00 19994330.288999918848 29000000.019999980927 27870000.000999990851 3953401.996000051033 60341.071214943 2024-02-01T01:42:32.971090+00:00 19994330.282999988645 29000000.016999959946 27870000.095000028610 3950432.003000020981 60341.071226334 2024-02-01T01:42:33.955235+00:00 19994330.287000000477 28999999.989000000060 27869999.945999979973 3957857.021999955177 60341.071238086 2024-02-01T01:42:34.970624+00:00 19994330.285000000149 28999999.962000001222 27869999.986000001431 3955112.998000026215 60341.071249477 2024-02-01T01:42:35.954769+00:00 19994330.285999998450 29000000.045000001788 27870000.017000019550 3956784.006999969017 60341.071261229 2024-02-01T01:42:36.970158+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3956639.060999989975 60341.071272619 2024-02-01T01:42:37.954303+00:00 19994330.285000000149 29000000.003999989480 27870000.037999991328 3957515.958000063896 60341.071284371 2024-02-01T01:42:38.969691+00:00 19994330.287000000477 29000000.022000011057 27869999.968000050634 3955848.939999938011 60341.071295762 2024-02-01T01:42:39.953837+00:00 19994330.285999998450 28999999.977999988943 27869999.987999919802 3956783.004000068177 60341.071307514 2024-02-01T01:42:40.969224+00:00 19994330.285000000149 28999999.988999988884 27869999.940999981016 3957320.062999964226 60341.071318905 2024-02-01T01:42:41.953370+00:00 19994330.284000009298 29000000.008999999613 27870000.021000031382 3958117.981999992859 60341.071330657 2024-02-01T01:42:42.968758+00:00 19994330.287000000477 29000000.003999978304 27870000.059000018984 3952628.980999947060 60341.071342047 2024-02-01T01:42:43.952903+00:00 19994330.289000000805 29000000.001000050455 27870000.011999960989 3951127.003000020981 60341.071353800 2024-02-01T01:42:44.968291+00:00 19994330.285000000149 28999999.992999970913 27869999.947000030428 3951614.986000061035 60341.071365371 2024-02-01T01:42:45.968058+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3955213.990999937057 60341.071376943 2024-02-01T01:42:46.967825+00:00 19994330.288000021130 28999999.971000019461 27869999.986999988556 3958010.999000072014 60341.071388514 2024-02-01T01:42:47.967591+00:00 19994330.281000021845 29000000.036000009626 27869999.951000090688 3949540.985000013839 60341.071400085 2024-02-01T01:42:48.967358+00:00 19994330.287000000477 29000000.022999938577 27870000.021999958903 3954859.038999915123 60341.071411657 2024-02-01T01:42:49.967126+00:00 19994330.287000000477 29000000.019000049680 27870000.055999990553 3955289.030000091065 60341.071423228 2024-02-01T01:42:50.966892+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3954820.899999976158 60341.071434800 2024-02-01T01:42:51.966659+00:00 19994330.283999979496 29000000.030999958515 27869999.945000048727 3954431.041000009049 60341.071446371 2024-02-01T01:42:52.966425+00:00 19994330.288999971002 28999999.960999969393 27870000.047999981791 3953366.996999979019 60341.071457942 2024-02-01T01:42:53.966192+00:00 19994330.285000029951 28999999.999000068754 27870000.009999990463 3957234.121999979019 60341.071469514 2024-02-01T01:42:54.965959+00:00 19994330.284999970347 28999999.975000020117 27869999.972999930382 3955581.917999982834 60341.071481085 2024-02-01T01:42:55.965725+00:00 19994330.284000039101 28999999.991999980062 27869999.951000090688 3952362.973999977112 60341.071492656 2024-02-01T01:42:56.965492+00:00 19994330.288999971002 29000000.050999999046 27870000.036999940872 3953730.115000010002 60341.071504228 2024-02-01T01:42:57.965259+00:00 19994330.285000029951 28999999.949999928474 27869999.962999999523 3953984.963000059128 60341.071515799 2024-02-01T01:42:58.965026+00:00 19994330.287000000477 29000000.029000040144 27870000.008999999613 3951229.861999989022 60341.071527370 2024-02-01T01:42:59.964793+00:00 19994330.286000009626 28999999.963999990374 27870000.037999991328 3954518.960000038147 60341.071538942 2024-02-01T01:43:00.964559+00:00 19994330.286000009626 29000000.052999969572 27870000.008999999613 3956670.131999969017 60341.071550513 2024-02-01T01:43:01.964326+00:00 19994330.283999919891 28999999.944000009447 27869999.954000011086 3957471.998999952804 60341.071562084 2024-02-01T01:43:02.964093+00:00 19994330.286000009626 29000000.065000060946 27870000.014999989420 3951293.055999993812 60341.071573656 2024-02-01T01:43:03.963860+00:00 19994330.290000081062 29000000.005999919027 27869999.951999988407 3954996.914000033867 60341.071585227 2024-02-01T01:43:04.963629+00:00 19994330.283999919891 28999999.962000008672 27869999.999000009149 3949780.962000011932 60341.071596798 2024-02-01T01:43:05.963394+00:00 19994330.284999970347 29000000.041000008583 27869999.998000029474 3951897.044000030030 60341.071608370 2024-02-01T01:43:06.963160+00:00 19994330.288000110537 28999999.971000079066 27870000.001999970526 3956493.936999917030 60341.071619941 2024-02-01T01:43:07.962927+00:00 19994330.284999970347 29000000.002999901772 27870000.041000008583 3949961.078999996185 60341.071631693 2024-02-01T01:43:08.978315+00:00 19994330.286000009626 29000000.050000071526 27870000.065000001341 3952818.058000088204 60341.071643084 2024-02-01T01:43:09.962460+00:00 19994330.286000009626 28999999.960999969393 27869999.960999969393 3954410.963999987114 60341.071654836 2024-02-01T01:43:10.977848+00:00 19994330.286000009626 29000000.017999999225 27870000.000000000000 3955581.916999936104 60341.071666227 2024-02-01T01:43:11.961993+00:00 19994330.285999890417 28999999.960000000894 27869999.977000061423 3952659.052000045776 60341.071677979 2024-02-01T01:43:12.977381+00:00 19994330.285000089556 29000000.006999999285 27870000.040999948978 3948476.054000020027 60341.071689370 2024-02-01T01:43:13.961527+00:00 19994330.289999961853 29000000.011000011116 27869999.934999998659 3949924.958999990951 60341.071701122 2024-02-01T01:43:14.976915+00:00 19994330.284000039101 29000000.002999991179 27870000.069999989122 3954494.003000020981 60341.071712513 2024-02-01T01:43:15.961061+00:00 19994330.286000009626 28999999.997999999672 27869999.967000070959 3954127.028999925125 60341.071724264 2024-02-01T01:43:16.976449+00:00 19994330.284999970347 28999999.964000020176 27869999.952999949455 3950677.948000072967 60341.071735655 2024-02-01T01:43:17.960594+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3954797.945999979973 60341.071747407 2024-02-01T01:43:18.975983+00:00 19994330.282999988645 29000000.008999999613 27869999.963999990374 3957693.032999991905 60341.071758798 2024-02-01T01:43:19.960127+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3949899.924999951851 60341.071770550 2024-02-01T01:43:20.975516+00:00 19994330.289999961853 28999999.967999991030 27870000.029999971390 3954260.078999996185 60341.071781941 2024-02-01T01:43:21.959661+00:00 19994330.286999940872 29000000.049000021070 27869999.960000038147 3952929.016000031959 60341.071793693 2024-02-01T01:43:22.975049+00:00 19994330.280000090599 29000000.007000029087 27870000.023999929428 3953780.044000030030 60341.071805083 2024-02-01T01:43:23.959194+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3956386.962000011932 60341.071816836 2024-02-01T01:43:24.974583+00:00 19994330.289000030607 28999999.973999980837 27870000.060000058264 3951053.002999901772 60341.071828226 2024-02-01T01:43:25.958728+00:00 19994330.283999919891 28999999.986999988556 27869999.982999920845 3948506.081000090111 60341.071839978 2024-02-01T01:43:26.974116+00:00 19994330.287000060081 29000000.004000011832 27869999.965000029653 3952751.921000003815 60341.071851369 2024-02-01T01:43:27.958262+00:00 19994330.285999998450 29000000.007000029087 27870000.001999970526 3954512.984000000171 60341.071863121 2024-02-01T01:43:28.973649+00:00 19994330.285000000149 29000000.018000010401 27870000.004999998957 3952183.063999999780 60341.071874511 2024-02-01T01:43:29.957795+00:00 19994330.287000000477 29000000.008999940008 27870000.040000081062 3953534.935000000987 60341.071886264 2024-02-01T01:43:30.973183+00:00 19994330.283999990672 28999999.971999999136 27869999.998999949545 3955457.977999997791 60341.071897835 2024-02-01T01:43:31.972949+00:00 19994330.289000000805 29000000.022000070661 27869999.970999959856 3948490.978000001982 60341.071909226 2024-02-01T01:43:32.957095+00:00 19994330.285000000149 28999999.981999989599 27870000.008000019938 3956611.146999999881 60341.071920978 2024-02-01T01:43:33.972483+00:00 19994330.289000000805 29000000.005999919027 27869999.950000051409 3949424.926999996882 60341.071932368 2024-02-01T01:43:34.956628+00:00 19994330.284000009298 29000000.013000011444 27870000.011999960989 3952354.989000000060 60341.071944120 2024-02-01T01:43:35.972017+00:00 19994330.285999979824 28999999.967000011355 27869999.947999998927 3960429.991999999154 60341.071955511 2024-02-01T01:43:36.956162+00:00 19994330.288000021130 29000000.026000019163 27870000.067999999970 3954066.001000002027 60341.071967263 2024-02-01T01:43:37.971550+00:00 19994330.280999988317 28999999.991000059992 27870000.014999989420 3952140.045000001788 60341.071978654 2024-02-01T01:43:38.955695+00:00 19994330.287999991328 29000000.007999900728 27869999.986999999732 3953005.969999998808 60341.071990406 2024-02-01T01:43:39.971084+00:00 19994330.285000029951 29000000.000000000000 27869999.993000019342 3950232.983000002801 60341.072001797 2024-02-01T01:43:40.955230+00:00 19994330.287000000477 28999999.984000090510 27869999.991999980062 3950514.047999999952 60341.072013549 2024-02-01T01:43:41.970618+00:00 19994330.291000008583 28999999.980999950320 27870000.064000010490 3954536.021999999881 60341.072024940 2024-02-01T01:43:42.954763+00:00 19994330.283999979496 28999999.991000059992 27869999.986999988556 3953263.919999993872 60341.072036691 2024-02-01T01:43:43.970151+00:00 19994330.285000029951 29000000.030999898911 27869999.993000000715 3950868.049000001978 60341.072048082 2024-02-01T01:43:44.954296+00:00 19994330.285999950022 28999999.967000011355 27869999.942999988794 3955478.973000004888 60341.072059834 2024-02-01T01:43:45.969684+00:00 19994330.282999988645 29000000.025000099093 27870000.023999989033 3955414.925999999046 60341.072071225 2024-02-01T01:43:46.953829+00:00 19994330.289000030607 28999999.992999911308 27870000.015000049025 3953083.072999998927 60341.072082977 2024-02-01T01:43:47.969217+00:00 19994330.286000009626 29000000.030000001192 27870000.032000008970 3950735.922999992967 60341.072094368 2024-02-01T01:43:48.953363+00:00 19994330.287999991328 28999999.980999998748 27869999.945999979973 3958058.071000009775 60341.072106120 2024-02-01T01:43:49.968751+00:00 19994330.283999979496 29000000.048000000417 27870000.015999969095 3960754.041999996174 60341.072117510 2024-02-01T01:43:50.952896+00:00 19994330.287000000477 28999999.936000000685 27870000.001000050455 3956230.950000002980 60341.072129263 2024-02-01T01:43:51.968285+00:00 19994330.282999988645 29000000.020999979228 27870000.019999980927 3953871.099999994040 60341.072140653 2024-02-01T01:43:52.952430+00:00 19994330.287000000477 28999999.987000018358 27869999.992999970913 3955807.899000003934 60341.072152405 2024-02-01T01:43:53.967818+00:00 19994330.288000050932 29000000.014999989420 27869999.991000000387 3957933.974999994040 60341.072163977 2024-02-01T01:43:54.967584+00:00 19994330.283999919891 28999999.994000021368 27869999.949000000954 3958801.954999998212 60341.072175548 2024-02-01T01:43:55.967352+00:00 19994330.289000030607 29000000.007999990135 27870000.039000030607 3957261.123000010848 60341.072187119 2024-02-01T01:43:56.967119+00:00 19994330.287999991328 29000000.021000031382 27870000.049999948591 3956060.964000002015 60341.072198691 2024-02-01T01:43:57.966885+00:00 19994330.285000089556 29000000.007999960333 27869999.981999989599 3952920.000000000000 60341.072210262 2024-02-01T01:43:58.966652+00:00 19994330.282999988645 28999999.995000001043 27869999.955000039190 3956181.961999997031 60341.072221833 2024-02-01T01:43:59.966419+00:00 19994330.288999918848 28999999.956000030041 27870000.024999979883 3959331.028999999166 60341.072233405 2024-02-01T01:44:00.966185+00:00 19994330.282999988645 29000000.006999969482 27870000.012000080198 3959455.952000007033 60341.072244976 2024-02-01T01:44:01.965952+00:00 19994330.285000089556 29000000.013000011444 27869999.950999978930 3957063.097000002861 60341.072256547 2024-02-01T01:44:02.965719+00:00 19994330.289999961853 29000000.008000019938 27870000.044999960810 3958087.008999974001 60341.072268119 2024-02-01T01:44:03.965486+00:00 19994330.284999970347 28999999.979999959469 27870000.006000038236 3956102.981000006199 60341.072279690 2024-02-01T01:44:04.965253+00:00 19994330.286000009626 29000000.045000020415 27869999.959999918938 3957682.937000005972 60341.072291262 2024-02-01T01:44:05.965019+00:00 19994330.284999970347 28999999.977999988943 27870000.024000048637 3960586.025999993086 60341.072302833 2024-02-01T01:44:06.964785+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3959475.957000017166 60341.072314404 2024-02-01T01:44:07.964553+00:00 19994330.282999988645 28999999.995999928564 27870000.034999970347 3961884.068999975920 60341.072325976 2024-02-01T01:44:08.964320+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3957100.010000019800 60341.072337547 2024-02-01T01:44:09.964086+00:00 19994330.292999979109 29000000.003000020981 27869999.973999980837 3958269.967000008095 60341.072349119 2024-02-01T01:44:10.963853+00:00 19994330.281000021845 28999999.993000030518 27869999.977999929339 3956867.041999996174 60341.072360690 2024-02-01T01:44:11.963619+00:00 19994330.284999970347 29000000.006000038236 27870000.012000080198 3957827.872999995947 60341.072372261 2024-02-01T01:44:12.963387+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3960380.005999981891 60341.072383833 2024-02-01T01:44:13.963153+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3958437.085000007879 60341.072395404 2024-02-01T01:44:14.962920+00:00 19994330.283999919891 28999999.968000050634 27870000.037000000477 3955571.039000004996 60341.072407156 2024-02-01T01:44:15.978308+00:00 19994330.287000060081 28999999.991999980062 27869999.956999991089 3957582.985000013839 60341.072418547 2024-02-01T01:44:16.962453+00:00 19994330.286999940872 28999999.980000019073 27869999.988000009209 3953206.971999973059 60341.072430299 2024-02-01T01:44:17.977842+00:00 19994330.287999991328 29000000.033999919891 27870000.010000009090 3955591.104000002146 60341.072441690 2024-02-01T01:44:18.961987+00:00 19994330.284000039101 29000000.011000040919 27870000.043999999762 3956936.830000013113 60341.072453442 2024-02-01T01:44:19.977375+00:00 19994330.284999970347 29000000.024999979883 27869999.993999991566 3956567.078000009060 60341.072464833 2024-02-01T01:44:20.961520+00:00 19994330.284000039101 28999999.958000060171 27869999.981000009924 3957843.063999981154 60341.072476584 2024-02-01T01:44:21.976909+00:00 19994330.289999999106 29000000.008999940008 27869999.993000000715 3960389.930999993812 60341.072487975 2024-02-01T01:44:22.961053+00:00 19994330.285999998450 29000000.006999969482 27870000.000000000000 3960708.929000020027 60341.072499727 2024-02-01T01:44:23.976442+00:00 19994330.287000011653 29000000.011000040919 27870000.031999979168 3953320.129999995232 60341.072511118 2024-02-01T01:44:24.960587+00:00 19994330.287999991328 28999999.991999998689 27870000.007000029087 3954805.974999994040 60341.072522870 2024-02-01T01:44:25.975976+00:00 19994330.285000011325 28999999.980999998748 27869999.980000019073 3956371.969000012148 60341.072534261 2024-02-01T01:44:26.960121+00:00 19994330.282000008970 28999999.989999998361 27869999.981999989599 3955903.995000004768 60341.072546013 2024-02-01T01:44:27.975509+00:00 19994330.283999979496 29000000.028999999166 27870000.038999971002 3957009.888999999035 60341.072557403 2024-02-01T01:44:28.959655+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3954815.081999986898 60341.072569156 2024-02-01T01:44:29.975043+00:00 19994330.285000000149 28999999.976000010967 27870000.002000030130 3955292.032999991905 60341.072580546 2024-02-01T01:44:30.959188+00:00 19994330.288000021130 28999999.991999980062 27869999.940000001341 3958063.902000010014 60341.072592299 2024-02-01T01:44:31.974576+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3958522.060999989975 60341.072603689 2024-02-01T01:44:32.958721+00:00 19994330.285000000149 29000000.003999978304 27870000.008999940008 3954966.957000017166 60341.072615260 2024-02-01T01:44:33.958489+00:00 19994330.286999970675 29000000.036000009626 27870000.078999999911 3953470.032000004780 60341.072626831 2024-02-01T01:44:34.958254+00:00 19994330.285000029951 28999999.981999989599 27869999.975000020117 3956042.041000009049 60341.072638403 2024-02-01T01:44:35.958022+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3957312.013999999035 60341.072649974 2024-02-01T01:44:36.957789+00:00 19994330.287000000477 29000000.030000030994 27869999.961000081152 3954040.873999952804 60341.072661546 2024-02-01T01:44:37.957554+00:00 19994330.285999950022 28999999.967999991030 27870000.070999979973 3960174.171000003815 60341.072673298 2024-02-01T01:44:38.972943+00:00 19994330.289000030607 29000000.018000010401 27869999.998999949545 3957316.932000041008 60341.072684688 2024-02-01T01:44:39.957089+00:00 19994330.284999970347 28999999.962999999523 27869999.955000039190 3956638.109999955166 60341.072696441 2024-02-01T01:44:40.972476+00:00 19994330.285000029951 29000000.022999998182 27870000.047999981791 3955119.910000026226 60341.072707831 2024-02-01T01:44:41.956622+00:00 19994330.283999979496 28999999.995999988168 27869999.983000040054 3954348.013999999035 60341.072719583 2024-02-01T01:44:42.972011+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3957173.987999976147 60341.072730974 2024-02-01T01:44:43.956155+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3952502.990000010002 60341.072742726 2024-02-01T01:44:44.971543+00:00 19994330.287000000477 29000000.012999888510 27870000.003000020981 3955973.018000007141 60341.072754117 2024-02-01T01:44:45.955689+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3956575.002000033855 60341.072765869 2024-02-01T01:44:46.971077+00:00 19994330.287000000477 29000000.000000000000 27869999.956999901682 3958081.912999988068 60341.072777260 2024-02-01T01:44:47.955222+00:00 19994330.280999958515 28999999.937999960035 27869999.998000029474 3957690.023999989033 60341.072789012 2024-02-01T01:44:48.970611+00:00 19994330.286000009626 29000000.038000110537 27870000.035000089556 3958755.976999998093 60341.072800403 2024-02-01T01:44:49.954756+00:00 19994330.287999991328 28999999.985999941826 27869999.987999919802 3958040.084999979008 60341.072812154 2024-02-01T01:44:50.970144+00:00 19994330.282999988645 29000000.011999960989 27870000.067000031471 3954264.992000042927 60341.072823545 2024-02-01T01:44:51.954289+00:00 19994330.291000008583 29000000.007000088692 27869999.927000049502 3952745.916000009049 60341.072835297 2024-02-01T01:44:52.969677+00:00 19994330.286000009626 29000000.016999959946 27869999.993999999017 3956736.030999958981 60341.072846688 2024-02-01T01:44:53.953823+00:00 19994330.284999970347 29000000.031999949366 27870000.059000000358 3954303.046999990940 60341.072858440 2024-02-01T01:44:54.969211+00:00 19994330.282999988645 28999999.930000070482 27869999.958999998868 3955786.087000011932 60341.072869831 2024-02-01T01:44:55.953356+00:00 19994330.285000089556 29000000.018999930471 27870000.000999998301 3955729.952000021935 60341.072881583 2024-02-01T01:44:56.968744+00:00 19994330.286999940872 28999999.960000038147 27870000.002000000328 3957771.962000011932 60341.072892973 2024-02-01T01:44:57.952891+00:00 19994330.286000009626 29000000.021999958903 27869999.991000000387 3961579.925999999046 60341.072904726 2024-02-01T01:44:58.968278+00:00 19994330.292999979109 29000000.009999990463 27870000.085000008345 3953268.020999968052 60341.072916116 2024-02-01T01:44:59.952424+00:00 19994330.282000061125 28999999.973000049591 27869999.917999979109 3956864.077000021935 60341.072927868 2024-02-01T01:45:00.967811+00:00 19994330.285999890417 29000000.029000040144 27870000.059999998659 3957414.968999981880 60341.072939440 2024-02-01T01:45:01.967579+00:00 19994330.284000039101 28999999.988000001758 27869999.968999978155 3958562.022000014782 60341.072951011 2024-02-01T01:45:02.967345+00:00 19994330.287000060081 29000000.002999998629 27870000.001000050455 3955212.902000010014 60341.072962582 2024-02-01T01:45:03.967111+00:00 19994330.286000009626 29000000.037999998778 27869999.987999979407 3954784.083000003826 60341.072974154 2024-02-01T01:45:04.966879+00:00 19994330.284999970347 28999999.956999998540 27869999.995999988168 3950717.027999997139 60341.072985725 2024-02-01T01:45:05.966645+00:00 19994330.291000008583 29000000.035000000149 27870000.003000020981 3952221.893000007141 60341.072997296 2024-02-01T01:45:06.966412+00:00 19994330.283999919891 28999999.972999989986 27869999.987999979407 3955966.100999950897 60341.073008868 2024-02-01T01:45:07.966179+00:00 19994330.285000089556 29000000.010000020266 27870000.041000008583 3957888.974000037182 60341.073020439 2024-02-01T01:45:08.965946+00:00 19994330.286999940872 29000000.013999998569 27869999.956000030041 3956873.898000001907 60341.073032010 2024-02-01T01:45:09.965712+00:00 19994330.287000060081 28999999.970999989659 27870000.052999969572 3958224.990000010002 60341.073043582 2024-02-01T01:45:10.965479+00:00 19994330.283999919891 29000000.004999998957 27869999.949999991804 3955122.086999952793 60341.073055153 2024-02-01T01:45:11.965246+00:00 19994330.284000039101 29000000.031000021845 27870000.021999958903 3954728.003000020981 60341.073066724 2024-02-01T01:45:12.965012+00:00 19994330.291000008583 28999999.991000000387 27870000.019000049680 3957253.032999991905 60341.073078296 2024-02-01T01:45:13.964780+00:00 19994330.284999970347 28999999.976000010967 27869999.991000059992 3954143.938000022899 60341.073089867 2024-02-01T01:45:14.964546+00:00 19994330.285999998450 29000000.007999960333 27870000.003999948502 3956547.039999961853 60341.073101439 2024-02-01T01:45:15.964313+00:00 19994330.285000000149 28999999.999000009149 27869999.993999961764 3949685.157999991905 60341.073113010 2024-02-01T01:45:16.964079+00:00 19994330.285000000149 29000000.028000000864 27870000.020000100136 3956399.896000028122 60341.073124581 2024-02-01T01:45:17.963846+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3954303.941999971867 60341.073136153 2024-02-01T01:45:18.963615+00:00 19994330.283999990672 28999999.981999989599 27869999.911000009626 3953991.035000026226 60341.073147724 2024-02-01T01:45:19.963380+00:00 19994330.291000008583 28999999.992999970913 27870000.090999960899 3959448.996999979019 60341.073159296 2024-02-01T01:45:20.963147+00:00 19994330.285000000149 29000000.043000098318 27869999.950999978930 3955163.034000039101 60341.073170867 2024-02-01T01:45:21.962913+00:00 19994330.285000000149 28999999.952999949455 27870000.064000010490 3958604.019999980927 60341.073182439 2024-02-01T01:45:22.962680+00:00 19994330.285000000149 28999999.998999949545 27870000.019000049680 3957333.822000027169 60341.073194010 2024-02-01T01:45:23.962447+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3959896.085999966133 60341.073205762 2024-02-01T01:45:24.977835+00:00 19994330.285000000149 29000000.013000011444 27869999.931999921799 3960258.071000040043 60341.073217153 2024-02-01T01:45:25.961980+00:00 19994330.289999991655 29000000.014999989420 27870000.014999989420 3959315.885999978054 60341.073228905 2024-02-01T01:45:26.977368+00:00 19994330.287000000477 29000000.019000049680 27870000.002000089735 3954779.060000001919 60341.073240295 2024-02-01T01:45:27.961513+00:00 19994330.282999988645 28999999.988000039011 27869999.949999928474 3951131.010999978054 60341.073252047 2024-02-01T01:45:28.976902+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3952827.972000002861 60341.073263438 2024-02-01T01:45:29.961047+00:00 19994330.286000009626 28999999.982999920845 27869999.970000028610 3956581.064999998081 60341.073275190 2024-02-01T01:45:30.976435+00:00 19994330.285999950022 29000000.013000011444 27870000.019000049680 3958297.966000020970 60341.073286581 2024-02-01T01:45:31.960581+00:00 19994330.287000000477 28999999.988999959081 27870000.039000000805 3955768.955999969970 60341.073298333 2024-02-01T01:45:32.975969+00:00 19994330.283000048250 28999999.994000080973 27869999.963999990374 3955387.879000008106 60341.073309723 2024-02-01T01:45:33.960114+00:00 19994330.292999979109 29000000.032999988645 27870000.074999999255 3963267.171000003815 60341.073321476 2024-02-01T01:45:34.975503+00:00 19994330.283999979496 29000000.026000019163 27869999.989999990910 3956990.924000024796 60341.073332866 2024-02-01T01:45:35.959647+00:00 19994330.287000000477 28999999.926999930292 27869999.958000019193 3951472.029999970924 60341.073344619 2024-02-01T01:45:36.975036+00:00 19994330.284000039101 29000000.032000061125 27870000.042999979109 3957710.990000010002 60341.073356009 2024-02-01T01:45:37.959181+00:00 19994330.287000000477 29000000.023999929428 27869999.962999999523 3959301.962999999989 60341.073367761 2024-02-01T01:45:38.974569+00:00 19994330.283999979496 28999999.967000011355 27870000.032999988645 3957019.041999996174 60341.073379152 2024-02-01T01:45:39.958715+00:00 19994330.284999970347 29000000.004000000656 27869999.995000001043 3956466.099000037182 60341.073390723 2024-02-01T01:45:40.958482+00:00 19994330.290000021458 29000000.015000000596 27870000.055000010878 3960977.996999979019 60341.073402294 2024-02-01T01:45:41.958248+00:00 19994330.286000009626 28999999.986999999732 27869999.958000000566 3957398.991999983788 60341.073413866 2024-02-01T01:45:42.958015+00:00 19994330.284000039101 29000000.006999999285 27869999.959999978542 3953230.961999952793 60341.073425437 2024-02-01T01:45:43.957781+00:00 19994330.286000009626 28999999.942999988794 27870000.006000038236 3954681.048000096809 60341.073437009 2024-02-01T01:45:44.957549+00:00 19994330.285999890417 29000000.057000011206 27870000.095999959856 3954471.881999969017 60341.073448580 2024-02-01T01:45:45.957315+00:00 19994330.285000089556 28999999.997000008821 27869999.935999989510 3958618.026999949943 60341.073460151 2024-02-01T01:45:46.957082+00:00 19994330.284999970347 28999999.970999989659 27869999.941000040621 3952581.078999996185 60341.073471723 2024-02-01T01:45:47.956849+00:00 19994330.289999961853 29000000.035999979824 27870000.033999979496 3950104.998000026215 60341.073483294 2024-02-01T01:45:48.956615+00:00 19994330.285000089556 28999999.995999988168 27870000.086000028998 3956133.914999961853 60341.073495046 2024-02-01T01:45:49.972003+00:00 19994330.285999890417 29000000.008999999613 27869999.914999961853 3956987.009000062943 60341.073506437 2024-02-01T01:45:50.956149+00:00 19994330.286000009626 28999999.978000041097 27869999.988000039011 3953036.029999970924 60341.073518189 2024-02-01T01:45:51.971537+00:00 19994330.286000009626 29000000.012999951839 27870000.057999968529 3951609.083000063896 60341.073529580 2024-02-01T01:45:52.955683+00:00 19994330.284999970347 28999999.976000010967 27869999.978999968618 3949239.803999900818 60341.073541332 2024-02-01T01:45:53.971071+00:00 19994330.287000060081 29000000.018000010401 27870000.019000049680 3951111.118000030983 60341.073552723 2024-02-01T01:45:54.955216+00:00 19994330.289000030607 29000000.011000040919 27869999.945999979973 3950774.942000031006 60341.073564474 2024-02-01T01:45:55.970604+00:00 19994330.284999970347 29000000.032999988645 27870000.069000009447 3950252.070000051986 60341.073575865 2024-02-01T01:45:56.954749+00:00 19994330.286000009626 28999999.925999939442 27869999.906000021845 3947020.914999961853 60341.073587617 2024-02-01T01:45:57.970138+00:00 19994330.284000039101 29000000.049000021070 27870000.029000040144 3950243.065999985207 60341.073599008 2024-02-01T01:45:58.954283+00:00 19994330.285999890417 28999999.973000049591 27869999.959999918938 3951381.912999988068 60341.073610760 2024-02-01T01:45:59.969670+00:00 19994330.288000110537 29000000.000999931246 27870000.042999979109 3952455.154999970924 60341.073622151 2024-02-01T01:46:00.953817+00:00 19994330.282999988645 29000000.003000020981 27869999.985000010580 3954081.945000051986 60341.073633903 2024-02-01T01:46:01.969204+00:00 19994330.291000008583 29000000.029000040144 27870000.052999969572 3954381.970000029076 60341.073645293 2024-02-01T01:46:02.953349+00:00 19994330.284999970347 28999999.985999941826 27870000.001000050455 3956756.029999970924 60341.073657046 2024-02-01T01:46:03.968738+00:00 19994330.284999970347 29000000.007000088692 27869999.935000058264 3955638.026999949943 60341.073668436 2024-02-01T01:46:04.952883+00:00 19994330.284999970347 28999999.956999901682 27870000.074000000954 3951742.861999989022 60341.073680189 2024-02-01T01:46:05.968271+00:00 19994330.286000009626 29000000.025000099093 27869999.957999940962 3956146.122000098228 60341.073691579 2024-02-01T01:46:06.952417+00:00 19994330.286000009626 28999999.998999949545 27869999.973000049591 3954195.921000003815 60341.073703331 2024-02-01T01:46:07.967805+00:00 19994330.284000039101 29000000.013999938965 27870000.036999940872 3950576.060999989975 60341.073714721 2024-02-01T01:46:08.951950+00:00 19994330.291000001132 29000000.012000080198 27869999.993000030518 3952882.972000002861 60341.073726474 2024-02-01T01:46:09.967338+00:00 19994330.287999998778 28999999.959999918938 27870000.010000001639 3949565.066999911796 60341.073737864 2024-02-01T01:46:10.951483+00:00 19994330.281999990344 29000000.012000080198 27869999.993000000715 3952465.034000039101 60341.073749617 2024-02-01T01:46:11.966872+00:00 19994330.285000011325 28999999.975000020117 27870000.052999999374 3945603.939000010025 60341.073761188 2024-02-01T01:46:12.966639+00:00 19994330.285000000149 29000000.040999889374 27869999.969000000507 3950750.935999989975 60341.073772759 2024-02-01T01:46:13.966405+00:00 19994330.285999998450 28999999.980000019073 27870000.011999990791 3947941.077999948990 60341.073784331 2024-02-01T01:46:14.966172+00:00 19994330.287000000477 29000000.014000058174 27870000.004000011832 3952278.949000000954 60341.073795902 2024-02-01T01:46:15.965939+00:00 19994330.289999991655 28999999.998000029474 27869999.954999979585 3953727.077000021935 60341.073807473 2024-02-01T01:46:16.965706+00:00 19994330.286000009626 29000000.002999998629 27869999.989000018686 3950385.925999999046 60341.073819045 2024-02-01T01:46:17.965473+00:00 19994330.284000009298 28999999.989999998361 27870000.044999990612 3954024.942000031006 60341.073830616 2024-02-01T01:46:18.965239+00:00 19994330.282999988645 29000000.006000000983 27869999.938000019640 3953648.154000043869 60341.073842187 2024-02-01T01:46:19.965005+00:00 19994330.287999991328 29000000.021000001580 27870000.116000000387 3953509.925999999046 60341.073853759 2024-02-01T01:46:20.964773+00:00 19994330.285000000149 28999999.971000019461 27869999.951999958605 3954182.923999906052 60341.073865330 2024-02-01T01:46:21.964539+00:00 19994330.287000000477 29000000.025999989361 27869999.957000020891 3956315.083000063896 60341.073876902 2024-02-01T01:46:22.964306+00:00 19994330.287999991328 29000000.012999981642 27870000.042999979109 3952919.929000020027 60341.073888473 2024-02-01T01:46:23.964073+00:00 19994330.287000000477 28999999.959000021219 27869999.966000020504 3953628.980999947060 60341.073900044 2024-02-01T01:46:24.963839+00:00 19994330.282999988645 28999999.995999988168 27869999.980000019073 3954923.101000071038 60341.073911616 2024-02-01T01:46:25.963606+00:00 19994330.290000021458 29000000.042999979109 27870000.001999970526 3950225.927999972831 60341.073923187 2024-02-01T01:46:26.963373+00:00 19994330.283999979496 28999999.932000041008 27870000.055000010878 3953090.988999962807 60341.073934759 2024-02-01T01:46:27.963140+00:00 19994330.286000009626 29000000.041999999434 27869999.953000009060 3954663.118999958038 60341.073946330 2024-02-01T01:46:28.962906+00:00 19994330.286000009626 29000000.015999969095 27870000.006000038236 3958688.881000041962 60341.073957901 2024-02-01T01:46:29.962673+00:00 19994330.287000000477 29000000.002000030130 27870000.004999998957 3953659.080999969970 60341.073969473 2024-02-01T01:46:30.962440+00:00 19994330.285000029951 29000000.011999960989 27870000.005999919027 3951083.991999983788 60341.073981044 2024-02-01T01:46:31.962206+00:00 19994330.285999950022 28999999.963999990374 27869999.981000069529 3950942.931000113022 60341.073992616 2024-02-01T01:46:32.961974+00:00 19994330.286000009626 28999999.951000031084 27869999.995999928564 3957293.937999964226 60341.074004367 2024-02-01T01:46:33.977362+00:00 19994330.286000009626 29000000.018999990076 27870000.040000081062 3956013.159999967087 60341.074015758 2024-02-01T01:46:34.961507+00:00 19994330.286000009626 29000000.018999930471 27869999.965999960899 3957344.925000071991 60341.074027510 2024-02-01T01:46:35.976895+00:00 19994330.286999940872 29000000.001000050455 27869999.970999959856 3951510.991999983788 60341.074038901 2024-02-01T01:46:36.961040+00:00 19994330.286000009626 29000000.024000048637 27870000.047999981791 3954244.985000013839 60341.074050653 2024-02-01T01:46:37.976429+00:00 19994330.287000060081 28999999.954999919981 27869999.951000090688 3949786.097999929916 60341.074062044 2024-02-01T01:46:38.960575+00:00 19994330.284999970347 29000000.004999998957 27870000.036999940872 3952597.001999973785 60341.074073796 2024-02-01T01:46:39.975962+00:00 19994330.286000009626 28999999.999000068754 27870000.011999960989 3952824.917999982834 60341.074085186 2024-02-01T01:46:40.960107+00:00 19994330.286999940872 29000000.004999998957 27870000.024000048637 3954106.987000108231 60341.074096939 2024-02-01T01:46:41.975495+00:00 19994330.284000039101 29000000.046999931335 27869999.968999978155 3956050.055999993812 60341.074108329 2024-02-01T01:46:42.959641+00:00 19994330.286000009626 28999999.988000039011 27870000.009000059217 3958587.029999970924 60341.074120081 2024-02-01T01:46:43.975029+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3957080.937999964226 60341.074131472 2024-02-01T01:46:44.959175+00:00 19994330.287000060081 29000000.016999959946 27870000.044000029564 3953889.004000068177 60341.074143043 2024-02-01T01:46:45.958942+00:00 19994330.288999918848 28999999.999000068754 27870000.016999959946 3951487.005999923218 60341.074154614 2024-02-01T01:46:46.958708+00:00 19994330.282999988645 29000000.003000020981 27869999.999000068754 3953076.976000071038 60341.074166186 2024-02-01T01:46:47.958474+00:00 19994330.282999988645 29000000.006999969482 27869999.938999891281 3956278.977999926079 60341.074177757 2024-02-01T01:46:48.958242+00:00 19994330.287999991328 28999999.980999950320 27869999.980999998748 3957509.142000079155 60341.074189329 2024-02-01T01:46:49.958008+00:00 19994330.284000039101 29000000.019000049680 27870000.050000000745 3951647.905999898911 60341.074200900 2024-02-01T01:46:50.957775+00:00 19994330.291000008583 29000000.013000011444 27869999.986999999732 3957078.968000053894 60341.074212471 2024-02-01T01:46:51.957542+00:00 19994330.284999970347 28999999.953999999911 27869999.964999988675 3951198.115000010002 60341.074224043 2024-02-01T01:46:52.957309+00:00 19994330.284000039101 29000000.032999988645 27870000.033000010997 3956525.024999976158 60341.074235614 2024-02-01T01:46:53.957075+00:00 19994330.287000060081 28999999.997000001371 27870000.009999990463 3952663.976999998093 60341.074247186 2024-02-01T01:46:54.956842+00:00 19994330.287999991328 28999999.993000000715 27869999.967999991030 3952839.922000051010 60341.074258757 2024-02-01T01:46:55.956608+00:00 19994330.282999988645 29000000.015000000596 27869999.984000030905 3955550.095999956131 60341.074270329 2024-02-01T01:46:56.956376+00:00 19994330.284999970347 28999999.973000001162 27870000.038999971002 3956445.930000067223 60341.074281900 2024-02-01T01:46:57.956142+00:00 19994330.289000030607 29000000.046999990940 27870000.009000029415 3959252.946999907028 60341.074293652 2024-02-01T01:46:58.971530+00:00 19994330.286999940872 28999999.969000011683 27870000.020999971777 3952582.957000017166 60341.074305043 2024-02-01T01:46:59.955675+00:00 19994330.284000039101 28999999.970999989659 27869999.968999978155 3952472.047000051010 60341.074316795 2024-02-01T01:47:00.971064+00:00 19994330.286999940872 29000000.047000020742 27870000.025000039488 3959530.047999978065 60341.074328185 2024-02-01T01:47:01.955210+00:00 19994330.284000039101 28999999.960000008345 27869999.972999989986 3953166.001000047196 60341.074339937 2024-02-01T01:47:02.970597+00:00 19994330.287000000477 29000000.015999969095 27869999.975000020117 3950232.091999887954 60341.074351328 2024-02-01T01:47:03.954743+00:00 19994330.285999998450 28999999.994000021368 27870000.083000000566 3955432.890000104904 60341.074363080 2024-02-01T01:47:04.970131+00:00 19994330.286999989301 29000000.008000019938 27869999.986999988556 3951262.005999923218 60341.074374471 2024-02-01T01:47:05.954276+00:00 19994330.287000000477 28999999.984999950975 27869999.965999960899 3956312.904999970924 60341.074386223 2024-02-01T01:47:06.969664+00:00 19994330.287000000477 29000000.037999991328 27869999.962999999523 3953082.089000105858 60341.074397613 2024-02-01T01:47:07.953810+00:00 19994330.285000000149 28999999.978000041097 27870000.049000021070 3951252.046000003815 60341.074409366 2024-02-01T01:47:08.969198+00:00 19994330.282000020146 28999999.986000001431 27869999.949000000954 3950814.866999983788 60341.074420756 2024-02-01T01:47:09.953344+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3952959.084999918938 60341.074432509 2024-02-01T01:47:10.968731+00:00 19994330.285000000149 29000000.046000000089 27870000.022999998182 3952212.997000098228 60341.074443899 2024-02-01T01:47:11.952876+00:00 19994330.289000000805 28999999.975000020117 27869999.961999889463 3950415.041999936104 60341.074455651 2024-02-01T01:47:12.968264+00:00 19994330.287000000477 29000000.001999970526 27869999.989000078291 3953844.973999977112 60341.074467042 2024-02-01T01:47:13.952410+00:00 19994330.287000000477 29000000.024000048637 27870000.032999988645 3954704.986999989022 60341.074478794 2024-02-01T01:47:14.967799+00:00 19994330.286999970675 28999999.939999941736 27869999.962999939919 3950063.935999989975 60341.074490184 2024-02-01T01:47:15.951944+00:00 19994330.280000030994 29000000.029999971390 27870000.021000031382 3949118.027000070084 60341.074501937 2024-02-01T01:47:16.967332+00:00 19994330.287000000477 28999999.994000080973 27869999.980000019073 3954150.985999941826 60341.074513327 2024-02-01T01:47:17.951477+00:00 19994330.284999970347 28999999.967999938875 27869999.965999960899 3958382.052000045776 60341.074525080 2024-02-01T01:47:18.966865+00:00 19994330.291000008583 29000000.042999979109 27870000.102000001818 3953506.001999973785 60341.074536651 2024-02-01T01:47:19.966632+00:00 19994330.287000000477 28999999.996000051498 27869999.899000048637 3947947.949000000954 60341.074548222 2024-02-01T01:47:20.966399+00:00 19994330.284000039101 28999999.957000020891 27870000.022999998182 3956705.032000064850 60341.074559794 2024-02-01T01:47:21.966165+00:00 19994330.284999970347 29000000.029999971390 27870000.022999998182 3953539.094999908935 60341.074571365 2024-02-01T01:47:22.965932+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3950924.034000039101 60341.074582936 2024-02-01T01:47:23.965699+00:00 19994330.285000029951 28999999.993000030518 27870000.061999920756 3952605.935000061989 60341.074594508 2024-02-01T01:47:24.965466+00:00 19994330.284999970347 28999999.986999988556 27869999.982000108808 3952965.859999895096 60341.074606079 2024-02-01T01:47:25.965233+00:00 19994330.291999999434 29000000.027000069618 27870000.002999901772 3947463.087000011932 60341.074617650 2024-02-01T01:47:26.965000+00:00 19994330.284000039101 29000000.014999989420 27869999.967000011355 3952947.991999983788 60341.074629222 2024-02-01T01:47:27.964766+00:00 19994330.287000000477 28999999.971999999136 27869999.997000001371 3952607.965000032913 60341.074640793 2024-02-01T01:47:28.964533+00:00 19994330.286000009626 29000000.004999998957 27870000.029000010341 3955853.983999968041 60341.074652364 2024-02-01T01:47:29.964299+00:00 19994330.282999988645 29000000.000999931246 27870000.022999998182 3951457.000000000000 60341.074663936 2024-02-01T01:47:30.964066+00:00 19994330.284999970347 28999999.997000001371 27869999.982000008225 3953216.088000059128 60341.074675507 2024-02-01T01:47:31.963833+00:00 19994330.286000009626 28999999.999999988824 27869999.952999979258 3955354.009999989998 60341.074687079 2024-02-01T01:47:32.963600+00:00 19994330.286999940872 28999999.996000010520 27870000.001000020653 3955676.052999972831 60341.074698650 2024-02-01T01:47:33.963367+00:00 19994330.287999991328 29000000.050999999046 27870000.026999980211 3952583.879999995232 60341.074710221 2024-02-01T01:47:34.963133+00:00 19994330.284000039101 28999999.942000001669 27869999.937000010163 3954207.001000047196 60341.074721793 2024-02-01T01:47:35.962900+00:00 19994330.289000030607 29000000.041000008583 27870000.054999981076 3950597.018000007141 60341.074733364 2024-02-01T01:47:36.962667+00:00 19994330.284999970347 28999999.987999979407 27870000.022000011057 3955805.023000001907 60341.074744936 2024-02-01T01:47:37.962434+00:00 19994330.284999970347 29000000.036000009626 27869999.957000020891 3953197.929000020027 60341.074756507 2024-02-01T01:47:38.962201+00:00 19994330.287000060081 28999999.975000020117 27870000.050000008196 3955308.087999939919 60341.074768079 2024-02-01T01:47:39.961967+00:00 19994330.282999988645 29000000.024999979883 27869999.987999979407 3956816.980000019073 60341.074779650 2024-02-01T01:47:40.961734+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3954804.988999962807 60341.074791221 2024-02-01T01:47:41.961500+00:00 19994330.284999970347 28999999.953000009060 27870000.049000021070 3954504.054000020027 60341.074802973 2024-02-01T01:47:42.976888+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3954395.978999971878 60341.074814364 2024-02-01T01:47:43.961034+00:00 19994330.284999970347 29000000.041000008583 27870000.007999960333 3954832.059000014793 60341.074826116 2024-02-01T01:47:44.976422+00:00 19994330.282999988645 29000000.005999978632 27869999.971999999136 3954464.994000076782 60341.074837507 2024-02-01T01:47:45.960568+00:00 19994330.286000009626 29000000.018999990076 27870000.028999980539 3952514.902999997139 60341.074849259 2024-02-01T01:47:46.975956+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3956212.052999972831 60341.074860649 2024-02-01T01:47:47.960101+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3951924.954999924172 60341.074872221 2024-02-01T01:47:48.959867+00:00 19994330.287000060081 29000000.001000050455 27869999.998000029474 3955541.955000042915 60341.074883792 2024-02-01T01:47:49.959634+00:00 19994330.284999970347 29000000.026000019163 27870000.059999939054 3952512.973999977112 60341.074895363 2024-02-01T01:47:50.959402+00:00 19994330.286000009626 28999999.997999910265 27870000.004999998957 3955781.019000052940 60341.074906935 2024-02-01T01:47:51.959168+00:00 19994330.283999919891 28999999.981000069529 27869999.983000040054 3952643.103999971878 60341.074918506 2024-02-01T01:47:52.958934+00:00 19994330.287000060081 29000000.001999970526 27869999.963999990374 3955646.889999986161 60341.074930077 2024-02-01T01:47:53.958701+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3956926.091000080109 60341.074941649 2024-02-01T01:47:54.958469+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3953602.876999973785 60341.074953220 2024-02-01T01:47:55.958235+00:00 19994330.284000039101 28999999.937999960035 27869999.990000009537 3956183.095999956131 60341.074964792 2024-02-01T01:47:56.958002+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3952466.029000043869 60341.074976363 2024-02-01T01:47:57.957769+00:00 19994330.285000000149 29000000.001000050455 27870000.015999909490 3950836.850999950897 60341.074987934 2024-02-01T01:47:58.957534+00:00 19994330.284000009298 29000000.019999980927 27870000.037999991328 3955025.024999976158 60341.074999506 2024-02-01T01:47:59.957302+00:00 19994330.285999998450 28999999.977000001818 27869999.953000068665 3953889.118999999948 60341.075011077 2024-02-01T01:48:00.957069+00:00 19994330.287999998778 29000000.004999998957 27869999.980999950320 3953711.873000000138 60341.075022649 2024-02-01T01:48:01.956836+00:00 19994330.287999998778 28999999.983999971300 27869999.968999978155 3954237.051000000909 60341.075034220 2024-02-01T01:48:02.956602+00:00 19994330.285999979824 29000000.041000008583 27870000.129000071436 3954935.098999998998 60341.075045791 2024-02-01T01:48:03.956369+00:00 19994330.284000009298 28999999.953999999911 27869999.914999961853 3959132.942999999970 60341.075057363 2024-02-01T01:48:04.956135+00:00 19994330.285999979824 28999999.986000061035 27869999.971999999136 3957010.078999999911 60341.075069115 2024-02-01T01:48:05.971525+00:00 19994330.285000029951 29000000.055999990553 27870000.078000001609 3950298.912000000011 60341.075080506 2024-02-01T01:48:06.955669+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3953211.987000000197 60341.075092257 2024-02-01T01:48:07.971058+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3954458.037000000011 60341.075103648 2024-02-01T01:48:08.955202+00:00 19994330.285000029951 28999999.999000001699 27870000.010000009090 3958262.971000000834 60341.075115400 2024-02-01T01:48:09.970590+00:00 19994330.283999979496 28999999.978000000119 27869999.986999999732 3953613.030000001192 60341.075126791 2024-02-01T01:48:10.954736+00:00 19994330.291999999434 29000000.022999990731 27869999.991000000387 3952461.031999997795 60341.075138543 2024-02-01T01:48:11.970125+00:00 19994330.281000021845 28999999.980000019073 27869999.965999990702 3950350.943999997806 60341.075149934 2024-02-01T01:48:12.954269+00:00 19994330.287000000477 29000000.021999981254 27870000.072000000626 3953840.989000000060 60341.075161686 2024-02-01T01:48:13.969658+00:00 19994330.286000009626 28999999.977000001818 27869999.936000019312 3952981.975000001024 60341.075173076 2024-02-01T01:48:14.953803+00:00 19994330.284999970347 29000000.008999999613 27870000.026999980211 3955061.141000003088 60341.075184829 2024-02-01T01:48:15.969191+00:00 19994330.287999991328 29000000.005999978632 27869999.943000018597 3956714.890999995172 60341.075196219 2024-02-01T01:48:16.953336+00:00 19994330.284000039101 29000000.005000051111 27870000.047999981791 3950543.921000003815 60341.075207972 2024-02-01T01:48:17.968725+00:00 19994330.289999961853 28999999.984999950975 27869999.997000038624 3950741.993000001181 60341.075219362 2024-02-01T01:48:18.952870+00:00 19994330.284000039101 29000000.059999998659 27870000.032000008970 3955492.062999994028 60341.075231114 2024-02-01T01:48:19.968258+00:00 19994330.284999970347 28999999.957000020891 27869999.941999968141 3951981.093000010122 60341.075242504 2024-02-01T01:48:20.952403+00:00 19994330.285000029951 28999999.967999991030 27870000.033999979496 3949308.954999998212 60341.075254257 2024-02-01T01:48:21.967792+00:00 19994330.288999971002 29000000.059000018984 27870000.015000049025 3957046.965999991167 60341.075265647 2024-02-01T01:48:22.951937+00:00 19994330.284000039101 28999999.981000009924 27869999.960999969393 3953090.027000010014 60341.075277400 2024-02-01T01:48:23.967325+00:00 19994330.289000030607 28999999.971999999136 27869999.987000048161 3955789.854000002146 60341.075288790 2024-02-01T01:48:24.951470+00:00 19994330.284999970347 29000000.050999999046 27870000.066999908537 3952596.141999990214 60341.075300543 2024-02-01T01:48:25.966859+00:00 19994330.286000009626 29000000.005999919027 27869999.991000059992 3955270.930000007153 60341.075311933 2024-02-01T01:48:26.951004+00:00 19994330.284999970347 28999999.955000039190 27869999.963999990374 3957506.097999989986 60341.075323685 2024-02-01T01:48:27.966393+00:00 19994330.284999970347 29000000.046000000089 27870000.065000060946 3952462.977000012994 60341.075335257 2024-02-01T01:48:28.966159+00:00 19994330.287000060081 28999999.970999959856 27869999.928999900818 3957825.913999990094 60341.075346828 2024-02-01T01:48:29.965926+00:00 19994330.287999991328 28999999.991000059992 27870000.044000029564 3954219.005000010133 60341.075358399 2024-02-01T01:48:30.965693+00:00 19994330.282999988645 29000000.016000028700 27869999.983000040054 3954551.927000001073 60341.075369971 2024-02-01T01:48:31.965459+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3955054.260999992024 60341.075381542 2024-02-01T01:48:32.965226+00:00 19994330.284000039101 28999999.998000029474 27870000.032999988645 3952066.825999990106 60341.075393113 2024-02-01T01:48:33.964992+00:00 19994330.284000039101 29000000.021999958903 27869999.930999990553 3956569.026000022888 60341.075404685 2024-02-01T01:48:34.964760+00:00 19994330.287999991328 28999999.972999930382 27870000.032999988645 3954640.040999978781 60341.075416256 2024-02-01T01:48:35.964527+00:00 19994330.286999940872 28999999.996000051498 27870000.044999960810 3955665.121000022162 60341.075427827 2024-02-01T01:48:36.964292+00:00 19994330.287999991328 29000000.024999979883 27869999.956000089645 3957890.903999983799 60341.075439399 2024-02-01T01:48:37.964060+00:00 19994330.284000039101 29000000.031000021845 27870000.031999949366 3957775.002999991179 60341.075450970 2024-02-01T01:48:38.963826+00:00 19994330.286999940872 28999999.945999979973 27869999.995000001043 3955979.957000017166 60341.075462542 2024-02-01T01:48:39.963594+00:00 19994330.287000060081 29000000.030000090599 27870000.001999970526 3956731.000000000000 60341.075474113 2024-02-01T01:48:40.963360+00:00 19994330.282999988645 28999999.980999950320 27870000.039000030607 3954529.986000000965 60341.075485684 2024-02-01T01:48:41.963127+00:00 19994330.286000009626 29000000.021000031382 27869999.947999950498 3960210.023999989033 60341.075497256 2024-02-01T01:48:42.962893+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3954087.002000004053 60341.075508827 2024-02-01T01:48:43.962660+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3951141.076999992132 60341.075520399 2024-02-01T01:48:44.962427+00:00 19994330.286999940872 28999999.991999998689 27870000.032999999821 3956684.992000014056 60341.075531970 2024-02-01T01:48:45.962194+00:00 19994330.286000009626 28999999.992000009865 27869999.933000009507 3955440.944999992847 60341.075543541 2024-02-01T01:48:46.961960+00:00 19994330.287000060081 29000000.021000001580 27870000.052999988198 3953641.007999985944 60341.075554932 2024-02-01T01:48:47.946105+00:00 19994330.284999970347 29000000.019999980927 27869999.944000020623 3953220.022000014782 60341.075566684 2024-02-01T01:48:48.961494+00:00 19994330.286000009626 29000000.005000028759 27870000.012999981642 3952812.946000009775 60341.075578074 2024-02-01T01:48:49.945639+00:00 19994330.287000000477 28999999.958000000566 27869999.988999988884 3956027.993000001181 60341.075589827 2024-02-01T01:48:50.961027+00:00 19994330.285999998450 29000000.021999981254 27870000.019000019878 3950563.000999987125 60341.075601398 2024-02-01T01:48:51.960794+00:00 19994330.284000001848 29000000.007999990135 27870000.037000000477 3955894.099999994040 60341.075612970 2024-02-01T01:48:52.960560+00:00 19994330.289000000805 29000000.004999998957 27869999.997000008821 3955755.863000005018 60341.075624541 2024-02-01T01:48:53.960328+00:00 19994330.285000000149 28999999.940000001341 27869999.970999959856 3958814.988000005018 60341.075636112 2024-02-01T01:48:54.960095+00:00 19994330.287999998778 29000000.059999998659 27869999.960000038147 3955905.018999993801 60341.075647684 2024-02-01T01:48:55.959861+00:00 19994330.283000010997 29000000.003000020981 27870000.078000009060 3952035.166000009049 60341.075659255 2024-02-01T01:48:56.959628+00:00 19994330.285999979824 28999999.981000009924 27869999.958999991417 3951133.893000007141 60341.075670826 2024-02-01T01:48:57.959395+00:00 19994330.286000009626 29000000.010999981314 27870000.029999971390 3948930.991999983788 60341.075682398 2024-02-01T01:48:58.959161+00:00 19994330.287000000477 29000000.016000028700 27869999.947000030428 3954332.969999998808 60341.075693969 2024-02-01T01:48:59.958928+00:00 19994330.287999991328 29000000.005999978632 27870000.094999969006 3953482.981999992859 60341.075705540 2024-02-01T01:49:00.958695+00:00 19994330.285000000149 28999999.998000029474 27869999.974000040442 3950758.116000025999 60341.075717112 2024-02-01T01:49:01.958462+00:00 19994330.285000029951 28999999.988999959081 27869999.942999958992 3951383.895999997854 60341.075728683 2024-02-01T01:49:02.958229+00:00 19994330.284999970347 29000000.008000019938 27870000.028000060469 3953945.074000000954 60341.075740254 2024-02-01T01:49:03.957995+00:00 19994330.288000050932 28999999.980999950320 27870000.032999988645 3955542.951999992132 60341.075751826 2024-02-01T01:49:04.957761+00:00 19994330.287000000477 28999999.981999989599 27869999.959999918938 3953002.960999995004 60341.075763397 2024-02-01T01:49:05.957528+00:00 19994330.287000000477 28999999.985000010580 27869999.946000099182 3950200.041999996174 60341.075774969 2024-02-01T01:49:06.957296+00:00 19994330.287000000477 29000000.031000021845 27870000.074999928474 3954823.060000032187 60341.075786540 2024-02-01T01:49:07.957062+00:00 19994330.283999979496 28999999.991999980062 27870000.029000040144 3950294.031999946106 60341.075798112 2024-02-01T01:49:08.956828+00:00 19994330.282999988645 29000000.014999989420 27869999.963999990374 3949268.929000020027 60341.075809683 2024-02-01T01:49:09.956595+00:00 19994330.286000009626 29000000.030000090599 27869999.980000019073 3956711.045000017155 60341.075821254 2024-02-01T01:49:10.956363+00:00 19994330.288999971002 28999999.968999978155 27869999.978999968618 3951244.889999986161 60341.075832826 2024-02-01T01:49:11.956129+00:00 19994330.287000000477 28999999.978999968618 27869999.947999950498 3952279.142000020016 60341.075844578 2024-02-01T01:49:12.971517+00:00 19994330.284000039101 28999999.991000059992 27870000.061000108719 3954524.820999979973 60341.075855969 2024-02-01T01:49:13.955663+00:00 19994330.285999950022 29000000.012999888510 27869999.950999978930 3948718.045000017155 60341.075867720 2024-02-01T01:49:14.971051+00:00 19994330.287999991328 29000000.014000058174 27870000.033999919891 3953810.094999969006 60341.075879111 2024-02-01T01:49:15.955196+00:00 19994330.286000009626 28999999.968999978155 27870000.044000029564 3953587.995999991894 60341.075890863 2024-02-01T01:49:16.970584+00:00 19994330.282999988645 29000000.016999959946 27869999.975000020117 3954297.015000044834 60341.075902254 2024-02-01T01:49:17.954730+00:00 19994330.287000060081 28999999.993000030518 27869999.975999951363 3955084.958000003826 60341.075914006 2024-02-01T01:49:18.970117+00:00 19994330.286999940872 29000000.018000010401 27870000.050000071526 3957718.977999985218 60341.075925397 2024-02-01T01:49:19.954263+00:00 19994330.284000039101 28999999.996999979019 27870000.018999930471 3954690.994000018109 60341.075937149 2024-02-01T01:49:20.969651+00:00 19994330.289000030607 29000000.025000099093 27869999.983000040054 3954611.994999945164 60341.075948539 2024-02-01T01:49:21.953797+00:00 19994330.285999890417 28999999.980000000447 27869999.965999960899 3953220.962999999989 60341.075960292 2024-02-01T01:49:22.969184+00:00 19994330.287000060081 28999999.991000000387 27869999.988000001758 3954905.110000013839 60341.075971682 2024-02-01T01:49:23.953330+00:00 19994330.281000021845 28999999.986000001431 27870000.017999999225 3957436.918000041973 60341.075983434 2024-02-01T01:49:24.968718+00:00 19994330.286999940872 29000000.045000001788 27870000.011999998242 3955051.014999986161 60341.075994825 2024-02-01T01:49:25.952864+00:00 19994330.289000030607 28999999.942000001669 27869999.971999999136 3957324.039999961853 60341.076006577 2024-02-01T01:49:26.968251+00:00 19994330.284000039101 29000000.013000011444 27870000.018999990076 3956023.995000004768 60341.076017967 2024-02-01T01:49:27.952397+00:00 19994330.289999961853 29000000.028999980539 27869999.967000011355 3958920.949000000954 60341.076029720 2024-02-01T01:49:28.967785+00:00 19994330.284999970347 28999999.969000011683 27870000.015999998897 3957246.970000029076 60341.076041110 2024-02-01T01:49:29.951930+00:00 19994330.285000089556 29000000.013999968767 27870000.032999988645 3958861.023999989033 60341.076052862 2024-02-01T01:49:30.967318+00:00 19994330.284999970347 29000000.021000031382 27869999.976000010967 3954820.060999989975 60341.076064253 2024-02-01T01:49:31.951464+00:00 19994330.286999940872 28999999.981000009924 27870000.032000008970 3958373.087000011932 60341.076076005 2024-02-01T01:49:32.966852+00:00 19994330.287000060081 29000000.020999971777 27869999.993999961764 3960044.833999990951 60341.076087396 2024-02-01T01:49:33.950997+00:00 19994330.284999970347 28999999.982000049204 27870000.008999999613 3957781.032999991905 60341.076099148 2024-02-01T01:49:34.966386+00:00 19994330.291000008583 28999999.992999970913 27869999.930999990553 3957249.110000013839 60341.076110719 2024-02-01T01:49:35.966152+00:00 19994330.282000061125 29000000.009999990463 27870000.029000040144 3956655.853999971878 60341.076122290 2024-02-01T01:49:36.965919+00:00 19994330.285999890417 28999999.982999980450 27870000.022999998182 3958175.083000003826 60341.076133862 2024-02-01T01:49:37.965686+00:00 19994330.282999988645 29000000.016000028700 27870000.011999960989 3960445.004000008106 60341.076145433 2024-02-01T01:49:38.965453+00:00 19994330.289000030607 29000000.006000038236 27869999.984000030905 3956899.988000034820 60341.076157005 2024-02-01T01:49:39.965219+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3955824.011999965180 60341.076168576 2024-02-01T01:49:40.964986+00:00 19994330.284000039101 29000000.019999980927 27870000.025999959558 3959102.949999988079 60341.076180147 2024-02-01T01:49:41.964753+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3957780.055000007153 60341.076191719 2024-02-01T01:49:42.964520+00:00 19994330.283999919891 28999999.972999930382 27870000.039000030607 3955519.919000030030 60341.076203290 2024-02-01T01:49:43.964286+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3960967.994000018109 60341.076214862 2024-02-01T01:49:44.964053+00:00 19994330.284000001848 28999999.988999959081 27869999.925999999046 3958482.064999998081 60341.076226433 2024-02-01T01:49:45.963820+00:00 19994330.285999998450 28999999.970999959856 27870000.052999969572 3955444.921000003815 60341.076238004 2024-02-01T01:49:46.963586+00:00 19994330.289000000805 29000000.022999998182 27870000.026999950409 3958247.096999942791 60341.076249576 2024-02-01T01:49:47.963353+00:00 19994330.285000000149 28999999.996000051498 27870000.026000019163 3953612.984000027180 60341.076260966 2024-02-01T01:49:48.947498+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3955769.005999981891 60341.076272719 2024-02-01T01:49:49.962887+00:00 19994330.285000011325 28999999.963999990374 27869999.990999940783 3957019.925000011921 60341.076284109 2024-02-01T01:49:50.947032+00:00 19994330.287000000477 28999999.993999961764 27870000.001000050455 3959211.065999985207 60341.076295862 2024-02-01T01:49:51.962420+00:00 19994330.282999988645 29000000.058000091463 27870000.011999960989 3956104.000000000000 60341.076307252 2024-02-01T01:49:52.946566+00:00 19994330.289000000805 28999999.974999900907 27869999.939000010490 3962389.891000031959 60341.076319004 2024-02-01T01:49:53.961954+00:00 19994330.283999979496 29000000.013000011444 27870000.103999968618 3953890.158999979030 60341.076330394 2024-02-01T01:49:54.946099+00:00 19994330.288000021130 28999999.988000039011 27869999.939000010490 3955509.860000013839 60341.076342147 2024-02-01T01:49:55.961487+00:00 19994330.285000000149 29000000.018000010401 27870000.047000050545 3956724.075999975204 60341.076353537 2024-02-01T01:49:56.945632+00:00 19994330.286000009626 28999999.949999928474 27869999.937999960035 3952223.027999997139 60341.076365290 2024-02-01T01:49:57.961021+00:00 19994330.284999970347 29000000.055000070482 27870000.073000069708 3956748.922000051010 60341.076376861 2024-02-01T01:49:58.960788+00:00 19994330.285000029951 28999999.997999999672 27869999.932999968529 3954116.067999958992 60341.076388432 2024-02-01T01:49:59.960554+00:00 19994330.289999961853 29000000.007999990135 27870000.090999960899 3953596.961000024807 60341.076400004 2024-02-01T01:50:00.960322+00:00 19994330.284000039101 28999999.990000009537 27869999.940000060946 3958141.075999975204 60341.076411575 2024-02-01T01:50:01.960087+00:00 19994330.284999970347 28999999.993999991566 27870000.032000001520 3957032.856000006199 60341.076423146 2024-02-01T01:50:02.959854+00:00 19994330.290000021458 29000000.008999999613 27869999.945999998599 3953468.129000008106 60341.076434718 2024-02-01T01:50:03.959621+00:00 19994330.283999979496 28999999.974999990314 27870000.008000001311 3955968.009999989998 60341.076446289 2024-02-01T01:50:04.959388+00:00 19994330.286000009626 29000000.050999999046 27870000.065999981016 3959271.935000001919 60341.076457860 2024-02-01T01:50:05.959154+00:00 19994330.286000009626 28999999.983000010252 27869999.883999999613 3954938.032000004780 60341.076469432 2024-02-01T01:50:06.958923+00:00 19994330.283999979496 28999999.945000018924 27870000.069000009447 3954139.998000026215 60341.076481003 2024-02-01T01:50:07.958689+00:00 19994330.287000000477 29000000.013999998569 27869999.967999991030 3954994.921999990940 60341.076492575 2024-02-01T01:50:08.958455+00:00 19994330.287000000477 29000000.039999961853 27870000.008999999613 3956988.060000001919 60341.076504146 2024-02-01T01:50:09.958221+00:00 19994330.286000069231 28999999.974000040442 27869999.998999979347 3950431.933999956120 60341.076515717 2024-02-01T01:50:10.957988+00:00 19994330.285999890417 29000000.023999989033 27870000.055999990553 3955364.085000038147 60341.076527289 2024-02-01T01:50:11.957755+00:00 19994330.286000009626 28999999.946999970824 27869999.971999999136 3953939.926999986172 60341.076538860 2024-02-01T01:50:12.957522+00:00 19994330.284000039101 29000000.030000030994 27869999.956000030041 3955606.064000010025 60341.076550432 2024-02-01T01:50:13.957289+00:00 19994330.286999940872 28999999.975000020117 27870000.034999970347 3961537.976000010967 60341.076562003 2024-02-01T01:50:14.957055+00:00 19994330.290000081062 28999999.998999949545 27869999.986000001431 3950309.054000020027 60341.076573574 2024-02-01T01:50:15.956822+00:00 19994330.282999988645 29000000.019999980927 27870000.029000040144 3954616.916999936104 60341.076585146 2024-02-01T01:50:16.956589+00:00 19994330.287999991328 29000000.022999998182 27869999.921999990940 3957481.016000031959 60341.076596717 2024-02-01T01:50:17.956355+00:00 19994330.284999970347 29000000.042999979109 27870000.087999999523 3953850.894999980927 60341.076608289 2024-02-01T01:50:18.956123+00:00 19994330.289000030607 28999999.927000049502 27869999.953000009060 3956096.118000030983 60341.076620040 2024-02-01T01:50:19.971510+00:00 19994330.282999988645 29000000.024999979883 27870000.000999990851 3956176.049999951851 60341.076631431 2024-02-01T01:50:20.955656+00:00 19994330.284000039101 28999999.984000090510 27870000.011000040919 3954148.927000045776 60341.076643183 2024-02-01T01:50:21.971044+00:00 19994330.286999940872 29000000.016999959946 27870000.022999998182 3957676.047999978065 60341.076654574 2024-02-01T01:50:22.955190+00:00 19994330.287000060081 28999999.975999951363 27869999.996999979019 3961458.942999958992 60341.076666326 2024-02-01T01:50:23.970578+00:00 19994330.288999918848 29000000.037000060081 27870000.005999919027 3957736.034000039101 60341.076677717 2024-02-01T01:50:24.954723+00:00 19994330.285000089556 28999999.952000018209 27869999.950000051409 3953967.039000033867 60341.076689469 2024-02-01T01:50:25.970111+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3958350.916999936104 60341.076700860 2024-02-01T01:50:26.954256+00:00 19994330.284000039101 29000000.047999981791 27870000.019999980927 3954385.972000002861 60341.076712612 2024-02-01T01:50:27.969643+00:00 19994330.286000009626 28999999.960999969393 27870000.009000059217 3955706.024999976158 60341.076724002 2024-02-01T01:50:28.953790+00:00 19994330.284999970347 29000000.018000010401 27869999.973999980837 3958232.953000069130 60341.076735754 2024-02-01T01:50:29.969178+00:00 19994330.286999940872 28999999.967000011355 27870000.000999931246 3954044.087000011932 60341.076747145 2024-02-01T01:50:30.953323+00:00 19994330.286000009626 29000000.028000000864 27870000.067000031471 3953969.019999980927 60341.076758897 2024-02-01T01:50:31.968711+00:00 19994330.286000009626 29000000.012000080198 27869999.958000060171 3958873.006000041962 60341.076770288 2024-02-01T01:50:32.952857+00:00 19994330.287000060081 28999999.975999951363 27870000.000000000000 3956146.985999941826 60341.076782040 2024-02-01T01:50:33.968244+00:00 19994330.283999919891 29000000.003000020981 27870000.006999969482 3953286.960999966133 60341.076793430 2024-02-01T01:50:34.952391+00:00 19994330.288000110537 28999999.985999941826 27869999.944000009447 3957557.032000064850 60341.076805183 2024-02-01T01:50:35.967779+00:00 19994330.286999940872 29000000.024999998510 27870000.001999970526 3958932.883999944199 60341.076816573 2024-02-01T01:50:36.951924+00:00 19994330.286000009626 29000000.003000009805 27870000.026000019163 3954368.103000044823 60341.076828325 2024-02-01T01:50:37.967312+00:00 19994330.285999998450 28999999.989999990910 27869999.988000039011 3961417.039000033867 60341.076839716 2024-02-01T01:50:38.951457+00:00 19994330.285999998450 29000000.017000000924 27870000.051999930292 3957115.049999951851 60341.076851468 2024-02-01T01:50:39.966846+00:00 19994330.286000009626 28999999.967000011355 27869999.945999998599 3962053.937999964226 60341.076862859 2024-02-01T01:50:40.950991+00:00 19994330.283999990672 29000000.056999981403 27870000.015999998897 3958486.002000092994 60341.076874611 2024-02-01T01:50:41.966379+00:00 19994330.285000000149 28999999.921999990940 27869999.999000001699 3955689.070999979973 60341.076886182 2024-02-01T01:50:42.966145+00:00 19994330.287000000477 29000000.043999999762 27869999.946000009775 3961300.922999978065 60341.076897753 2024-02-01T01:50:43.965913+00:00 19994330.289000000805 28999999.997000038624 27870000.063000008464 3959716.026999949943 60341.076909325 2024-02-01T01:50:44.965679+00:00 19994330.287000000477 29000000.002999961376 27869999.947000000626 3956842.976000071038 60341.076920896 2024-02-01T01:50:45.965446+00:00 19994330.284000009298 28999999.981999989599 27870000.039999991655 3959669.962000011932 60341.076932468 2024-02-01T01:50:46.965213+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3961707.032999991905 60341.076943859 2024-02-01T01:50:47.949358+00:00 19994330.284000009298 29000000.000000000000 27870000.030000001192 3959408.000999927986 60341.076955610 2024-02-01T01:50:48.964746+00:00 19994330.285000000149 29000000.004000011832 27869999.942000001669 3957191.019000052940 60341.076967001 2024-02-01T01:50:49.948892+00:00 19994330.287000000477 29000000.003000020981 27870000.035000029951 3958091.041000009049 60341.076978753 2024-02-01T01:50:50.964280+00:00 19994330.283999979496 28999999.962999999523 27869999.969999969006 3952001.990999937057 60341.076990144 2024-02-01T01:50:51.948425+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3956365.981000065804 60341.077001896 2024-02-01T01:50:52.963813+00:00 19994330.287999991328 28999999.979000028223 27869999.944999989122 3952112.931999921799 60341.077013287 2024-02-01T01:50:53.947959+00:00 19994330.283999979496 29000000.005999919027 27869999.993000030518 3959870.037000060081 60341.077025039 2024-02-01T01:50:54.963347+00:00 19994330.284000039101 29000000.006000038236 27870000.042999979109 3953802.019999980927 60341.077036429 2024-02-01T01:50:55.947492+00:00 19994330.287000000477 28999999.998000029474 27869999.951000031084 3953620.950999975204 60341.077048182 2024-02-01T01:50:56.962880+00:00 19994330.288999971002 29000000.018000010401 27870000.074999991804 3955204.963999987114 60341.077059572 2024-02-01T01:50:57.947026+00:00 19994330.282999988645 28999999.968999978155 27869999.961999949068 3950446.101000071038 60341.077071324 2024-02-01T01:50:58.962413+00:00 19994330.290000021458 29000000.021000031382 27870000.046000000089 3952991.065999985207 60341.077082715 2024-02-01T01:50:59.946559+00:00 19994330.283999979496 28999999.968999978155 27870000.013000011444 3952822.024999976158 60341.077094467 2024-02-01T01:51:00.961947+00:00 19994330.287000000477 29000000.050999999046 27869999.963000059128 3950413.835000038147 60341.077105857 2024-02-01T01:51:01.946092+00:00 19994330.283999979496 29000000.019999980927 27870000.050999999046 3959055.107999920845 60341.077117610 2024-02-01T01:51:02.961480+00:00 19994330.286000009626 28999999.955000039190 27869999.980000019073 3957124.915000081062 60341.077129181 2024-02-01T01:51:03.961248+00:00 19994330.283999979496 29000000.002999901772 27869999.919999960810 3955356.960999966133 60341.077140752 2024-02-01T01:51:04.961015+00:00 19994330.291000008583 28999999.980000019073 27870000.080999970436 3953212.077000021935 60341.077152324 2024-02-01T01:51:05.960781+00:00 19994330.287000060081 29000000.021000031382 27869999.949000000954 3950365.945999979973 60341.077163895 2024-02-01T01:51:06.960547+00:00 19994330.282999988645 28999999.980000019073 27869999.983999971300 3949183.026000022888 60341.077175466 2024-02-01T01:51:07.960315+00:00 19994330.286000009626 28999999.993999961764 27870000.075000051409 3956623.041000009049 60341.077187038 2024-02-01T01:51:08.960081+00:00 19994330.286000009626 29000000.024000048637 27869999.960000038147 3954099.954999924172 60341.077198609 2024-02-01T01:51:09.959848+00:00 19994330.286999940872 28999999.993000030518 27870000.024999979883 3957215.094000101089 60341.077210180 2024-02-01T01:51:10.959615+00:00 19994330.284999970347 29000000.010999921709 27869999.975999951363 3950789.906999946106 60341.077221752 2024-02-01T01:51:11.959381+00:00 19994330.285000089556 29000000.013000011444 27870000.032999988645 3955147.889000058174 60341.077233323 2024-02-01T01:51:12.959148+00:00 19994330.288999918848 28999999.984000001103 27869999.981000069529 3946246.067999958992 60341.077244895 2024-02-01T01:51:13.958915+00:00 19994330.286000009626 28999999.997999999672 27870000.026999950409 3955752.031000018120 60341.077256466 2024-02-01T01:51:14.958681+00:00 19994330.284000039101 28999999.996000010520 27869999.943000078201 3955981.003999948967 60341.077268037 2024-02-01T01:51:15.958448+00:00 19994330.284999970347 29000000.006000008434 27870000.042999979109 3954365.077000021935 60341.077279609 2024-02-01T01:51:16.958215+00:00 19994330.284999970347 29000000.002999991179 27869999.940999981016 3953096.922000051010 60341.077291180 2024-02-01T01:51:17.957982+00:00 19994330.289000030607 29000000.011000011116 27869999.970999959856 3955644.979999899864 60341.077302752 2024-02-01T01:51:18.957749+00:00 19994330.284000039101 28999999.986000001431 27870000.087000001222 3954543.151000022888 60341.077314323 2024-02-01T01:51:19.957515+00:00 19994330.289000030607 28999999.979999989271 27869999.926000010222 3951741.899999976158 60341.077325894 2024-02-01T01:51:20.957282+00:00 19994330.284999970347 28999999.994999971241 27870000.017999991775 3954235.002000092994 60341.077337466 2024-02-01T01:51:21.957049+00:00 19994330.286000009626 29000000.019000049680 27869999.971999999136 3953276.985000013839 60341.077349037 2024-02-01T01:51:22.956817+00:00 19994330.286000009626 29000000.010999981314 27870000.029000010341 3952032.925999999046 60341.077360609 2024-02-01T01:51:23.956582+00:00 19994330.286999940872 28999999.991999980062 27870000.037999991328 3951921.062999964226 60341.077372180 2024-02-01T01:51:24.956349+00:00 19994330.284999970347 28999999.986000001431 27869999.983000010252 3951780.027999997139 60341.077383751 2024-02-01T01:51:25.956115+00:00 19994330.285000089556 29000000.000000000000 27869999.996999979019 3947543.942000031006 60341.077395503 2024-02-01T01:51:26.971504+00:00 19994330.287999991328 29000000.030000030994 27870000.008999999613 3953724.028999925125 60341.077406894 2024-02-01T01:51:27.955649+00:00 19994330.286999940872 28999999.991000000387 27869999.968999978155 3953407.058000088204 60341.077418646 2024-02-01T01:51:28.971037+00:00 19994330.287000060081 28999999.974999960512 27870000.049000021070 3957047.943999886978 60341.077430037 2024-02-01T01:51:29.955183+00:00 19994330.282999988645 29000000.005000051111 27870000.046999990940 3957082.000000000000 60341.077441789 2024-02-01T01:51:30.970571+00:00 19994330.285000000149 29000000.018999930471 27869999.910000029951 3959391.987000108231 60341.077453180 2024-02-01T01:51:31.954716+00:00 19994330.289000000805 29000000.032999988645 27870000.014999989420 3960310.110999941826 60341.077464932 2024-02-01T01:51:32.970104+00:00 19994330.284000001848 28999999.958000060171 27869999.981000009924 3955337.878999948967 60341.077476322 2024-02-01T01:51:33.954249+00:00 19994330.289000000805 29000000.000000000000 27870000.013999998569 3958578.985000013839 60341.077488075 2024-02-01T01:51:34.969638+00:00 19994330.285999998450 29000000.046000000089 27870000.017000019550 3960460.197000027169 60341.077499465 2024-02-01T01:51:35.953784+00:00 19994330.285000000149 28999999.925999999046 27870000.001999970526 3959354.787999988068 60341.077511217 2024-02-01T01:51:36.969171+00:00 19994330.283999990672 29000000.044999960810 27870000.007000029087 3956381.003000020981 60341.077522608 2024-02-01T01:51:37.953316+00:00 19994330.285000000149 28999999.981000069529 27869999.949999928474 3958488.138000010978 60341.077534360 2024-02-01T01:51:38.968705+00:00 19994330.288000021130 29000000.004999998957 27870000.032999988645 3956847.927000045776 60341.077545750 2024-02-01T01:51:39.952850+00:00 19994330.283999979496 28999999.970999959856 27869999.997000098228 3955355.048999906052 60341.077557503 2024-02-01T01:51:40.968238+00:00 19994330.291999999434 29000000.018000010401 27869999.972999930382 3957923.919000030030 60341.077568893 2024-02-01T01:51:41.952384+00:00 19994330.286000009626 29000000.028000000864 27870000.022000070661 3953572.093000053894 60341.077580646 2024-02-01T01:51:42.967772+00:00 19994330.280999988317 28999999.993999961764 27870000.024999979883 3957404.860999941826 60341.077592036 2024-02-01T01:51:43.951917+00:00 19994330.287000030279 28999999.990000009537 27869999.996999979019 3954985.152999997139 60341.077603788 2024-02-01T01:51:44.967305+00:00 19994330.289999961853 29000000.006999969482 27870000.036999940872 3955281.881999969017 60341.077615179 2024-02-01T01:51:45.951451+00:00 19994330.281000021845 28999999.970000028610 27869999.936000108719 3955195.083000063896 60341.077626931 2024-02-01T01:51:46.966839+00:00 19994330.287000000477 29000000.060000058264 27870000.029999971390 3958958.934999942780 60341.077638322 2024-02-01T01:51:47.950984+00:00 19994330.287999991328 28999999.986999988556 27869999.944999929518 3957708.068000078201 60341.077650074 2024-02-01T01:51:48.966373+00:00 19994330.290000021458 28999999.952000018209 27870000.037999991328 3957495.941999911796 60341.077661645 2024-02-01T01:51:49.966139+00:00 19994330.279999971390 29000000.022999998182 27870000.047000050545 3959095.999000072014 60341.077673216 2024-02-01T01:51:50.965905+00:00 19994330.286000009626 28999999.993000008166 27869999.975999951363 3953345.042999982834 60341.077684788 2024-02-01T01:51:51.965673+00:00 19994330.287999991328 29000000.017999991775 27869999.995000001043 3957263.958999990951 60341.077696179 2024-02-01T01:51:52.949818+00:00 19994330.286000009626 29000000.015000019222 27869999.958000060171 3957317.029999970924 60341.077707930 2024-02-01T01:51:53.965206+00:00 19994330.285000029951 28999999.978999968618 27870000.082000020891 3959749.938000082970 60341.077719321 2024-02-01T01:51:54.949351+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3955886.988999962807 60341.077731073 2024-02-01T01:51:55.964739+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3955996.034000039101 60341.077742464 2024-02-01T01:51:56.948885+00:00 19994330.286000069231 29000000.035000000149 27869999.934000000358 3964320.021999955177 60341.077754216 2024-02-01T01:51:57.964273+00:00 19994330.286000009626 28999999.944000039250 27870000.048000000417 3954980.945999979973 60341.077765607 2024-02-01T01:51:58.948419+00:00 19994330.284999970347 29000000.033999979496 27870000.015000000596 3953843.085999966133 60341.077777359 2024-02-01T01:51:59.963807+00:00 19994330.287999991328 28999999.976000010967 27869999.995999988168 3957181.001000047196 60341.077788750 2024-02-01T01:52:00.947953+00:00 19994330.281999949366 29000000.035999950022 27869999.967000011355 3957793.004999995232 60341.077800502 2024-02-01T01:52:01.963342+00:00 19994330.292000059038 28999999.996000051498 27870000.029000010341 3954055.949000000954 60341.077811892 2024-02-01T01:52:02.947485+00:00 19994330.284000039101 28999999.988999959081 27869999.957999970764 3955293.024000049103 60341.077823645 2024-02-01T01:52:03.962873+00:00 19994330.285999890417 29000000.018000010401 27870000.008000019938 3956387.934000014793 60341.077835035 2024-02-01T01:52:04.947019+00:00 19994330.287000060081 28999999.959999978542 27870000.037999991328 3961060.053999900818 60341.077846787 2024-02-01T01:52:05.962407+00:00 19994330.282999988645 29000000.019000049680 27869999.944000039250 3956511.966000080109 60341.077858178 2024-02-01T01:52:06.946553+00:00 19994330.286999940872 29000000.017000019550 27870000.099999960512 3954369.969999908935 60341.077869930 2024-02-01T01:52:07.961940+00:00 19994330.289000030607 29000000.014999989420 27869999.912000000477 3955289.078999996185 60341.077881320 2024-02-01T01:52:08.946086+00:00 19994330.284000039101 29000000.005999919027 27870000.062000039965 3956455.964000105858 60341.077893073 2024-02-01T01:52:09.961474+00:00 19994330.287999991328 28999999.960000038147 27869999.937999960035 3955441.087999939919 60341.077904463 2024-02-01T01:52:10.945620+00:00 19994330.284999970347 29000000.049999948591 27870000.096999999136 3953786.873999952804 60341.077916215 2024-02-01T01:52:11.961007+00:00 19994330.285000089556 28999999.948000069708 27870000.000000000000 3954498.128000020981 60341.077927787 2024-02-01T01:52:12.960774+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3960324.889000058174 60341.077939358 2024-02-01T01:52:13.960541+00:00 19994330.284999970347 29000000.029999971390 27869999.957000020891 3954968.037999988068 60341.077950929 2024-02-01T01:52:14.960308+00:00 19994330.286000009626 28999999.990000009537 27869999.999999940395 3955105.932000041008 60341.077962501 2024-02-01T01:52:15.960074+00:00 19994330.292999979109 28999999.950999978930 27869999.938000079244 3957160.051999927033 60341.077974072 2024-02-01T01:52:16.959841+00:00 19994330.282999988645 29000000.030000090599 27870000.000000000000 3957871.006999969017 60341.077985643 2024-02-01T01:52:17.959607+00:00 19994330.286000009626 28999999.967999938875 27870000.088999990374 3956904.044000030030 60341.077997215 2024-02-01T01:52:18.959375+00:00 19994330.284000039101 29000000.057000041008 27869999.981999989599 3959643.958999990951 60341.078008786 2024-02-01T01:52:19.959142+00:00 19994330.286999940872 29000000.003999948502 27870000.051999930292 3958566.945000051986 60341.078020358 2024-02-01T01:52:20.958908+00:00 19994330.285000089556 28999999.940999981016 27869999.897000070661 3957334.981999992859 60341.078031929 2024-02-01T01:52:21.958675+00:00 19994330.285999890417 29000000.039000030607 27870000.087999939919 3955707.118000030983 60341.078043500 2024-02-01T01:52:22.958441+00:00 19994330.287000060081 29000000.000000000000 27869999.925999999046 3951848.893999934196 60341.078055072 2024-02-01T01:52:23.958209+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3956874.014000058174 60341.078066643 2024-02-01T01:52:24.957975+00:00 19994330.282999999821 28999999.977000001818 27870000.000000000000 3955434.043999909889 60341.078078215 2024-02-01T01:52:25.957742+00:00 19994330.285000000149 28999999.995999928564 27870000.029999971390 3960838.047000051010 60341.078089786 2024-02-01T01:52:26.957509+00:00 19994330.286000009626 28999999.982999999076 27869999.949000000954 3954769.949000000954 60341.078101357 2024-02-01T01:52:27.957275+00:00 19994330.285999998450 29000000.030000001192 27870000.019000049680 3952218.031999946106 60341.078112929 2024-02-01T01:52:28.957042+00:00 19994330.283999990672 28999999.982999999076 27869999.978000041097 3957867.999000072014 60341.078124500 2024-02-01T01:52:29.956809+00:00 19994330.289000000805 29000000.013999998569 27870000.060999989510 3955053.993999958038 60341.078136072 2024-02-01T01:52:30.956575+00:00 19994330.285000011325 29000000.011999990791 27869999.947999950498 3958359.950000000186 60341.078147643 2024-02-01T01:52:31.956343+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3957018.954000000842 60341.078159214 2024-02-01T01:52:32.956109+00:00 19994330.285000000149 28999999.985999971628 27870000.019999980927 3957521.047999999952 60341.078170786 2024-02-01T01:52:33.955876+00:00 19994330.284000009298 28999999.978999998420 27869999.957000020891 3957732.060999998823 60341.078182357 2024-02-01T01:52:34.955643+00:00 19994330.287000000477 29000000.004999998957 27870000.098999980837 3957572.964000002015 60341.078194109 2024-02-01T01:52:35.971030+00:00 19994330.285999979824 29000000.011000040919 27869999.936000000685 3954918.985999998171 60341.078205500 2024-02-01T01:52:36.955176+00:00 19994330.287000000477 29000000.005999978632 27870000.107999999076 3953710.989000000060 60341.078217252 2024-02-01T01:52:37.970564+00:00 19994330.286000009626 28999999.991999980062 27869999.916999999434 3956188.026000001002 60341.078228642 2024-02-01T01:52:38.954710+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3960434.022999998182 60341.078240395 2024-02-01T01:52:39.970097+00:00 19994330.284999970347 28999999.999000009149 27869999.954000011086 3956370.021999999881 60341.078251785 2024-02-01T01:52:40.954242+00:00 19994330.284000039101 29000000.005999978632 27870000.099999990314 3955855.037000000011 60341.078263537 2024-02-01T01:52:41.969631+00:00 19994330.286000009626 29000000.013999998569 27869999.956999991089 3952787.984999998938 60341.078274928 2024-02-01T01:52:42.953776+00:00 19994330.287000000477 28999999.956000030041 27869999.971999999136 3953569.965000004042 60341.078286680 2024-02-01T01:52:43.969165+00:00 19994330.289999961853 29000000.035999950022 27870000.032000008970 3951496.032999999821 60341.078298070 2024-02-01T01:52:44.953310+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3954640.927000001073 60341.078309823 2024-02-01T01:52:45.968698+00:00 19994330.282999988645 29000000.027000069618 27869999.991999980062 3954023.142999999225 60341.078321213 2024-02-01T01:52:46.952844+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3959497.892999999225 60341.078332966 2024-02-01T01:52:47.968232+00:00 19994330.285000029951 29000000.004999998957 27869999.990000009537 3959701.945999994874 60341.078344356 2024-02-01T01:52:48.952377+00:00 19994330.284999970347 28999999.988000039011 27870000.053000029176 3949983.008000000846 60341.078356109 2024-02-01T01:52:49.967765+00:00 19994330.287000000477 29000000.049999948591 27869999.987999979407 3953304.042999998201 60341.078367499 2024-02-01T01:52:50.951911+00:00 19994330.284999970347 28999999.953000068665 27869999.967999991030 3951308.921000003815 60341.078379251 2024-02-01T01:52:51.967299+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3952760.063000007998 60341.078390642 2024-02-01T01:52:52.951444+00:00 19994330.286000009626 28999999.982999920845 27869999.992000039667 3958546.088999987114 60341.078402394 2024-02-01T01:52:53.966832+00:00 19994330.285000089556 29000000.031000021845 27869999.958000000566 3954714.908000006806 60341.078413785 2024-02-01T01:52:54.950977+00:00 19994330.286000009626 28999999.963999990374 27870000.044999960810 3953307.924999997020 60341.078425356 2024-02-01T01:52:55.950745+00:00 19994330.285999890417 29000000.020000100136 27869999.932000041008 3955778.037000000011 60341.078436927 2024-02-01T01:52:56.950511+00:00 19994330.284000039101 29000000.022999998182 27870000.064000010490 3954675.133000000846 60341.078448499 2024-02-01T01:52:57.950277+00:00 19994330.289999961853 28999999.971999879926 27869999.980000019073 3955587.979000002146 60341.078460251 2024-02-01T01:52:58.965665+00:00 19994330.286000009626 29000000.044000029564 27870000.035999890417 3957907.923999994993 60341.078471641 2024-02-01T01:52:59.949811+00:00 19994330.286000009626 28999999.981000069529 27869999.975000020117 3952663.975000008941 60341.078483393 2024-02-01T01:53:00.965199+00:00 19994330.287000060081 28999999.962000008672 27869999.996999979019 3952842.041999996174 60341.078494784 2024-02-01T01:53:01.949345+00:00 19994330.284999970347 29000000.034999970347 27870000.027000069618 3952557.978000000119 60341.078506536 2024-02-01T01:53:02.964733+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3955570.075000002980 60341.078517927 2024-02-01T01:53:03.948878+00:00 19994330.284000039101 29000000.028000000864 27869999.997999910265 3956758.941999986768 60341.078529679 2024-02-01T01:53:04.964266+00:00 19994330.290999889374 28999999.955000009388 27869999.970000028610 3957627.004999995232 60341.078541069 2024-02-01T01:53:05.948411+00:00 19994330.282000061125 29000000.003999989480 27870000.026000019163 3950491.932000011206 60341.078552822 2024-02-01T01:53:06.963800+00:00 19994330.289999961853 29000000.029999990016 27869999.990000009537 3952734.104000002146 60341.078564212 2024-02-01T01:53:07.947945+00:00 19994330.282000061125 28999999.981000009924 27869999.978000041097 3950305.926999986172 60341.078575965 2024-02-01T01:53:08.963333+00:00 19994330.287999991328 29000000.015999998897 27869999.984999898821 3953849.997000008821 60341.078587355 2024-02-01T01:53:09.947479+00:00 19994330.283999919891 28999999.980000019073 27870000.032999988645 3960638.038000016939 60341.078599107 2024-02-01T01:53:10.962866+00:00 19994330.287000060081 28999999.994999971241 27870000.017000079155 3956729.945999979973 60341.078610498 2024-02-01T01:53:11.947013+00:00 19994330.289999961853 28999999.964000020176 27869999.972999930382 3953590.059000014793 60341.078622250 2024-02-01T01:53:12.962399+00:00 19994330.285000089556 29000000.037000000477 27870000.053000088781 3954731.896999984980 60341.078633640 2024-02-01T01:53:13.946546+00:00 19994330.285999890417 29000000.020999971777 27869999.993000000715 3954106.034999995958 60341.078645393 2024-02-01T01:53:14.961933+00:00 19994330.284000039101 28999999.986000001431 27869999.967000000179 3953996.990000010002 60341.078656783 2024-02-01T01:53:15.946079+00:00 19994330.286000009626 29000000.019000049680 27869999.984999999404 3954855.974999994040 60341.078668536 2024-02-01T01:53:16.961467+00:00 19994330.284999970347 29000000.007999960333 27870000.000000000000 3956756.071000009775 60341.078679926 2024-02-01T01:53:17.945613+00:00 19994330.286000009626 28999999.952000018209 27869999.996999990195 3949571.028999983799 60341.078691678 2024-02-01T01:53:18.961001+00:00 19994330.289000000805 29000000.078000009060 27870000.019000019878 3953570.970000029076 60341.078703069 2024-02-01T01:53:19.945146+00:00 19994330.287000000477 28999999.946999970824 27869999.986999988556 3953895.023999989033 60341.078714821 2024-02-01T01:53:20.960534+00:00 19994330.283000010997 28999999.953999999911 27869999.984999980778 3957199.981000006199 60341.078726392 2024-02-01T01:53:21.960301+00:00 19994330.287999998778 29000000.060999989510 27870000.027000010014 3954567.006999998819 60341.078737964 2024-02-01T01:53:22.960067+00:00 19994330.283999990672 28999999.991999980062 27870000.010000020266 3956834.051999986172 60341.078749535 2024-02-01T01:53:23.959835+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3954750.911000012886 60341.078761106 2024-02-01T01:53:24.959602+00:00 19994330.284000009298 28999999.943000078201 27869999.992999970913 3956288.026999980211 60341.078772678 2024-02-01T01:53:25.959368+00:00 19994330.289999991655 29000000.055999990553 27870000.035000029951 3951749.080000013113 60341.078784249 2024-02-01T01:53:26.959134+00:00 19994330.289000000805 29000000.000000000000 27869999.984999950975 3953015.903999983799 60341.078795820 2024-02-01T01:53:27.958901+00:00 19994330.282999988645 28999999.981999989599 27869999.986000001431 3955804.032000004780 60341.078807392 2024-02-01T01:53:28.958668+00:00 19994330.287000000477 29000000.013999938965 27870000.043000038713 3953106.018000007141 60341.078818963 2024-02-01T01:53:29.958435+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3954537.006000012159 60341.078830535 2024-02-01T01:53:30.958202+00:00 19994330.283999979496 29000000.030000090599 27870000.035000029951 3958262.010999978054 60341.078842106 2024-02-01T01:53:31.957969+00:00 19994330.285000029951 28999999.953999999911 27869999.949000000954 3954995.973000019789 60341.078853677 2024-02-01T01:53:32.957735+00:00 19994330.287000000477 29000000.035999890417 27870000.003000020981 3955003.916999996174 60341.078865249 2024-02-01T01:53:33.957502+00:00 19994330.285999950022 28999999.971000079066 27870000.018999930471 3950859.039000004996 60341.078876820 2024-02-01T01:53:34.957268+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3949770.095999985933 60341.078888392 2024-02-01T01:53:35.957037+00:00 19994330.284999970347 29000000.018999930471 27869999.988000039011 3953687.923000007868 60341.078899963 2024-02-01T01:53:36.956802+00:00 19994330.284000039101 28999999.978999968618 27870000.064999941736 3953864.071999996901 60341.078911535 2024-02-01T01:53:37.956569+00:00 19994330.286000009626 29000000.029000040144 27869999.907999988645 3955181.979000002146 60341.078923106 2024-02-01T01:53:38.956335+00:00 19994330.284999970347 28999999.980000019073 27870000.111000061035 3956326.005999981891 60341.078934677 2024-02-01T01:53:39.956103+00:00 19994330.287999991328 29000000.004999998957 27869999.901999950409 3957323.887000023853 60341.078946249 2024-02-01T01:53:40.955870+00:00 19994330.290000021458 28999999.997999999672 27869999.973999980837 3956304.048999965191 60341.078957820 2024-02-01T01:53:41.955636+00:00 19994330.283999979496 28999999.980999998748 27870000.059000018984 3955405.101999998093 60341.078969391 2024-02-01T01:53:42.955402+00:00 19994330.284000039101 28999999.993000000715 27869999.986999988556 3960073.923000038136 60341.078980963 2024-02-01T01:53:43.955169+00:00 19994330.284999970347 29000000.023000020534 27869999.953999999911 3953534.949999988079 60341.078992715 2024-02-01T01:53:44.970557+00:00 19994330.284999970347 29000000.017999980599 27869999.998000029474 3961408.134000002872 60341.079004105 2024-02-01T01:53:45.954703+00:00 19994330.286000009626 29000000.020000010729 27870000.001999970526 3959653.930999993812 60341.079015858 2024-02-01T01:53:46.970090+00:00 19994330.289000030607 28999999.969000011683 27870000.100000020117 3954586.031000018120 60341.079027248 2024-02-01T01:53:47.954236+00:00 19994330.284999970347 28999999.977999988943 27869999.952000018209 3949014.916999996174 60341.079039000 2024-02-01T01:53:48.969625+00:00 19994330.286000009626 29000000.033000018448 27870000.006999969482 3956795.991999983788 60341.079050391 2024-02-01T01:53:49.953770+00:00 19994330.289999961853 29000000.006999969482 27869999.983000040054 3952325.009000002872 60341.079062143 2024-02-01T01:53:50.969158+00:00 19994330.282000061125 28999999.975000020117 27870000.013000011444 3957391.059000014793 60341.079073533 2024-02-01T01:53:51.953303+00:00 19994330.286000009626 28999999.997999969870 27869999.990000009537 3956327.888000010978 60341.079085286 2024-02-01T01:53:52.968691+00:00 19994330.284999970347 29000000.013000011444 27869999.960999999195 3951468.129999995232 60341.079096676 2024-02-01T01:53:53.952837+00:00 19994330.287000060081 29000000.005999978632 27870000.094000000507 3953990.973999977112 60341.079108429 2024-02-01T01:53:54.968223+00:00 19994330.288999918848 28999999.958000000566 27869999.931000009179 3951498.910000026226 60341.079119819 2024-02-01T01:53:55.952370+00:00 19994330.286000009626 29000000.012000020593 27870000.008999988437 3958141.093999981880 60341.079131390 2024-02-01T01:53:56.952138+00:00 19994330.287000060081 28999999.984000030905 27870000.040000010282 3956305.987999976147 60341.079142962 2024-02-01T01:53:57.951903+00:00 19994330.283999919891 29000000.037999931723 27869999.939000010490 3954319.018999993801 60341.079154533 2024-02-01T01:53:58.951671+00:00 19994330.285000089556 29000000.004000071436 27870000.043999999762 3950868.902000010014 60341.079166105 2024-02-01T01:53:59.951437+00:00 19994330.286000009626 29000000.016999959946 27869999.984000001103 3956534.078999996185 60341.079177676 2024-02-01T01:54:00.951204+00:00 19994330.289999961853 28999999.958000060171 27870000.045000020415 3951113.114000021946 60341.079189247 2024-02-01T01:54:01.950971+00:00 19994330.282999988645 29000000.054999951273 27869999.980999950320 3951445.878000020981 60341.079200819 2024-02-01T01:54:02.950738+00:00 19994330.286999940872 28999999.953999999911 27870000.028000060469 3955829.955999969970 60341.079212390 2024-02-01T01:54:03.950504+00:00 19994330.287000060081 28999999.998000029474 27869999.913999971002 3958393.995999991894 60341.079223962 2024-02-01T01:54:04.950271+00:00 19994330.284999970347 29000000.011000040919 27870000.019999980927 3955284.086000024807 60341.079235714 2024-02-01T01:54:05.965659+00:00 19994330.284999970347 28999999.998999949545 27870000.020000040531 3955819.009999989998 60341.079247104 2024-02-01T01:54:06.949805+00:00 19994330.284000039101 29000000.003999948502 27869999.982999980450 3958306.943000019062 60341.079258856 2024-02-01T01:54:07.965192+00:00 19994330.287000060081 29000000.037999991328 27869999.987999979407 3957742.011999965180 60341.079270247 2024-02-01T01:54:08.949338+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3956356.082000017166 60341.079281999 2024-02-01T01:54:09.964726+00:00 19994330.282999988645 28999999.995000001043 27870000.037999991328 3956132.922999978065 60341.079293390 2024-02-01T01:54:10.948871+00:00 19994330.287000060081 29000000.035000089556 27869999.980999950320 3952718.043000041973 60341.079305142 2024-02-01T01:54:11.964259+00:00 19994330.285999998450 28999999.939000010490 27870000.031000021845 3954084.019999980927 60341.079316532 2024-02-01T01:54:12.948405+00:00 19994330.282999999821 29000000.047999981791 27870000.014000058174 3953020.004000008106 60341.079328285 2024-02-01T01:54:13.963793+00:00 19994330.286000009626 28999999.957000020891 27869999.985000010580 3953935.959999979008 60341.079339675 2024-02-01T01:54:14.947939+00:00 19994330.287999998778 29000000.032999988645 27869999.983999971300 3951752.957000017166 60341.079351427 2024-02-01T01:54:15.963326+00:00 19994330.287000000477 29000000.013999938965 27870000.024000048637 3956603.954999982845 60341.079362818 2024-02-01T01:54:16.947472+00:00 19994330.287000000477 28999999.953000068665 27870000.028000000864 3948956.092999995220 60341.079374570 2024-02-01T01:54:17.962860+00:00 19994330.287000000477 29000000.046000000089 27869999.937999960035 3952819.974000037182 60341.079385960 2024-02-01T01:54:18.947006+00:00 19994330.287000000477 28999999.969000000507 27869999.998999949545 3952822.967999995220 60341.079397713 2024-02-01T01:54:19.962393+00:00 19994330.280999988317 28999999.982000008225 27869999.958000060171 3957717.038999975193 60341.079409103 2024-02-01T01:54:20.946539+00:00 19994330.287000000477 29000000.038999989629 27870000.065999981016 3956112.971000016201 60341.079420856 2024-02-01T01:54:21.961927+00:00 19994330.286000009626 28999999.951000008732 27870000.011000040919 3953791.051999986172 60341.079432246 2024-02-01T01:54:22.946072+00:00 19994330.287999991328 29000000.030000001192 27870000.020999908447 3955543.982999979984 60341.079443999 2024-02-01T01:54:23.961461+00:00 19994330.288000021130 28999999.988999988884 27870000.004999998957 3954379.922000051010 60341.079455389 2024-02-01T01:54:24.945606+00:00 19994330.283999979496 28999999.995000001043 27869999.935000058264 3954307.077999948990 60341.079467141 2024-02-01T01:54:25.960995+00:00 19994330.283999979496 29000000.014000028372 27870000.044999960810 3955483.063000022899 60341.079478532 2024-02-01T01:54:26.945140+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3953120.874000012875 60341.079490284 2024-02-01T01:54:27.960527+00:00 19994330.286000009626 28999999.946999970824 27870000.029000040144 3953721.083999990951 60341.079501855 2024-02-01T01:54:28.960295+00:00 19994330.289000030607 29000000.048000041395 27869999.999000068754 3950262.007000029087 60341.079513427 2024-02-01T01:54:29.960061+00:00 19994330.288999971002 29000000.000000000000 27870000.048999909312 3958689.934999942780 60341.079524998 2024-02-01T01:54:30.959828+00:00 19994330.282000008970 29000000.001999970526 27869999.875000000000 3956782.050000011921 60341.079536569 2024-02-01T01:54:31.959594+00:00 19994330.286000009626 28999999.995999988168 27870000.067999999970 3953803.999000012875 60341.079548141 2024-02-01T01:54:32.959361+00:00 19994330.283999979496 28999999.986999988556 27869999.995000001043 3952232.046000003815 60341.079559712 2024-02-01T01:54:33.959128+00:00 19994330.287999991328 29000000.001000050455 27869999.986999999732 3957303.943000019062 60341.079571283 2024-02-01T01:54:34.958895+00:00 19994330.285000029951 29000000.013999938965 27870000.004999998957 3953925.931999980938 60341.079582855 2024-02-01T01:54:35.958661+00:00 19994330.288999971002 28999999.995000001043 27869999.972999989986 3953964.985000013839 60341.079594426 2024-02-01T01:54:36.958429+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3960148.011999965180 60341.079605998 2024-02-01T01:54:37.958195+00:00 19994330.281999949366 28999999.971999999136 27870000.000000000000 3952413.080000042915 60341.079617569 2024-02-01T01:54:38.957961+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3957048.014999986161 60341.079629140 2024-02-01T01:54:39.957729+00:00 19994330.284999970347 29000000.021000031382 27869999.964000020176 3950437.916999996174 60341.079640712 2024-02-01T01:54:40.957495+00:00 19994330.286000009626 29000000.019000049680 27870000.051999989897 3957687.042999982834 60341.079652283 2024-02-01T01:54:41.957262+00:00 19994330.282999988645 28999999.995000001043 27870000.077000018209 3953570.837999999989 60341.079663855 2024-02-01T01:54:42.957029+00:00 19994330.289000030607 28999999.990999940783 27869999.977999988943 3949759.087000011932 60341.079675426 2024-02-01T01:54:43.956796+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3950420.009999989998 60341.079686997 2024-02-01T01:54:44.956563+00:00 19994330.283000111580 29000000.008000019938 27869999.968999978155 3958572.013000010978 60341.079698569 2024-02-01T01:54:45.956329+00:00 19994330.286999940872 28999999.944000009447 27870000.033999979496 3956180.024999976158 60341.079710140 2024-02-01T01:54:46.956096+00:00 19994330.287000060081 29000000.029000040144 27869999.927000049502 3957773.980000019073 60341.079721712 2024-02-01T01:54:47.955862+00:00 19994330.286999940872 29000000.050999999046 27870000.035999950022 3952643.052000045776 60341.079733283 2024-02-01T01:54:48.955630+00:00 19994330.281000021845 28999999.939999941736 27870000.020000040531 3954023.940999985207 60341.079744854 2024-02-01T01:54:49.955396+00:00 19994330.287999991328 29000000.039000030607 27870000.009999990463 3959197.019999980927 60341.079756426 2024-02-01T01:54:50.955162+00:00 19994330.286999940872 28999999.991999980062 27869999.957000020891 3961633.993000030983 60341.079768178 2024-02-01T01:54:51.970551+00:00 19994330.285000089556 28999999.978999968618 27869999.985999941826 3961791.062999964226 60341.079779568 2024-02-01T01:54:52.954696+00:00 19994330.286999940872 29000000.021000031382 27870000.073000069708 3962610.921000003815 60341.079791320 2024-02-01T01:54:53.970084+00:00 19994330.284000039101 28999999.978000041097 27869999.916999939829 3956955.138000010978 60341.079802711 2024-02-01T01:54:54.954230+00:00 19994330.287999991328 29000000.028999999166 27870000.001999970526 3955817.886000037193 60341.079814463 2024-02-01T01:54:55.969618+00:00 19994330.282999988645 28999999.975999999791 27870000.063000079244 3956180.973999977112 60341.079825854 2024-02-01T01:54:56.953763+00:00 19994330.287999991328 29000000.003000009805 27869999.942999958992 3956919.139999986161 60341.079837425 2024-02-01T01:54:57.953530+00:00 19994330.287000060081 29000000.011999990791 27870000.065999981016 3958776.856999992859 60341.079848996 2024-02-01T01:54:58.953297+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3954386.050999999046 60341.079860568 2024-02-01T01:54:59.953064+00:00 19994330.284999970347 28999999.978999998420 27869999.985000010580 3958958.942000031006 60341.079872139 2024-02-01T01:55:00.952830+00:00 19994330.286999940872 28999999.981000009924 27870000.018000010401 3957409.087000011932 60341.079883710 2024-02-01T01:55:01.952597+00:00 19994330.287000060081 29000000.039000000805 27870000.024999979883 3957061.969999908935 60341.079895282 2024-02-01T01:55:02.952363+00:00 19994330.282999988645 28999999.980000019073 27870000.003999948502 3954592.014999986161 60341.079906853 2024-02-01T01:55:03.952131+00:00 19994330.289000030607 29000000.028000000864 27869999.979000091553 3950943.958000063896 60341.079918425 2024-02-01T01:55:04.951897+00:00 19994330.286000009626 28999999.978999968618 27870000.044999960810 3953764.008000016212 60341.079929996 2024-02-01T01:55:05.951664+00:00 19994330.285000000149 28999999.981000009924 27869999.896999958903 3947561.982999920845 60341.079941567 2024-02-01T01:55:06.951430+00:00 19994330.287000000477 29000000.010999981314 27869999.947000030428 3954326.082000017166 60341.079953139 2024-02-01T01:55:07.951197+00:00 19994330.287999998778 29000000.006000038236 27870000.110000010580 3954365.981999992859 60341.079964710 2024-02-01T01:55:08.950964+00:00 19994330.283000010997 28999999.992999970913 27869999.968999978155 3949966.865000010002 60341.079976282 2024-02-01T01:55:09.950731+00:00 19994330.285999998450 29000000.014999989420 27869999.971000000834 3951424.080000042915 60341.079987853 2024-02-01T01:55:10.950498+00:00 19994330.285999998450 29000000.007000029087 27870000.069999989122 3956047.039999961853 60341.079999425 2024-02-01T01:55:11.950264+00:00 19994330.285999979824 28999999.961999949068 27869999.993000000715 3952156.004999995232 60341.080010996 2024-02-01T01:55:12.950031+00:00 19994330.286000009626 29000000.009999990463 27869999.934000000358 3953037.973999977112 60341.080022567 2024-02-01T01:55:13.949798+00:00 19994330.286000009626 28999999.987000111490 27870000.037999998778 3956118.963000059128 60341.080034319 2024-02-01T01:55:14.965186+00:00 19994330.291999999434 29000000.022999998182 27870000.004000011832 3951042.990999937057 60341.080045710 2024-02-01T01:55:15.949331+00:00 19994330.280999988317 28999999.984999898821 27869999.991000000387 3953399.064000010025 60341.080057462 2024-02-01T01:55:16.964719+00:00 19994330.284000009298 29000000.021000031382 27869999.984999980778 3952168.974000095855 60341.080068853 2024-02-01T01:55:17.948865+00:00 19994330.287000000477 28999999.986000061035 27870000.039000030607 3957531.026999949943 60341.080080605 2024-02-01T01:55:18.964253+00:00 19994330.287999991328 28999999.997999910265 27869999.965999960899 3952442.014000058174 60341.080091995 2024-02-01T01:55:19.948399+00:00 19994330.285000029951 29000000.029000040144 27870000.040000021458 3954014.047999978065 60341.080103748 2024-02-01T01:55:20.963786+00:00 19994330.287999991328 28999999.932999968529 27869999.999000009149 3952643.922999978065 60341.080115138 2024-02-01T01:55:21.947932+00:00 19994330.284999970347 29000000.050999999046 27869999.944999989122 3958721.883999944199 60341.080126890 2024-02-01T01:55:22.963320+00:00 19994330.287000000477 29000000.007000088692 27870000.082000020891 3954380.136000037193 60341.080138281 2024-02-01T01:55:23.947464+00:00 19994330.282000008970 28999999.995000001043 27869999.984999950975 3951623.927000045776 60341.080150033 2024-02-01T01:55:24.962854+00:00 19994330.291000008583 28999999.987999919802 27869999.980000019073 3953740.116999983788 60341.080161423 2024-02-01T01:55:25.946999+00:00 19994330.284000039101 29000000.034000039101 27869999.967999991030 3952370.907999991905 60341.080173176 2024-02-01T01:55:26.962387+00:00 19994330.285999950022 28999999.929999951273 27869999.986999988556 3954428.013999938965 60341.080184566 2024-02-01T01:55:27.946532+00:00 19994330.285000029951 29000000.088000059128 27870000.057999968529 3956944.963000059128 60341.080196319 2024-02-01T01:55:28.961921+00:00 19994330.288999971002 28999999.935999989510 27870000.009000059217 3953961.019999980927 60341.080207709 2024-02-01T01:55:29.946066+00:00 19994330.284000039101 29000000.003000020981 27869999.932999968529 3953285.993999958038 60341.080219461 2024-02-01T01:55:30.961454+00:00 19994330.285999950022 29000000.060999989510 27870000.036000009626 3957124.022000073921 60341.080230852 2024-02-01T01:55:31.945599+00:00 19994330.287999991328 28999999.943999998271 27869999.991999980062 3954394.008999944199 60341.080242604 2024-02-01T01:55:32.960987+00:00 19994330.289000030607 28999999.969999998808 27869999.968999978155 3959081.976000071038 60341.080253995 2024-02-01T01:55:33.945133+00:00 19994330.284999970347 29000000.061999991536 27870000.047999981791 3953501.013999938965 60341.080265747 2024-02-01T01:55:34.960521+00:00 19994330.286000009626 28999999.944000009447 27869999.999000068754 3954884.083999990951 60341.080277137 2024-02-01T01:55:35.944667+00:00 19994330.284000039101 29000000.029000010341 27870000.000000000000 3951890.994000076782 60341.080288889 2024-02-01T01:55:36.960054+00:00 19994330.284000039101 29000000.013999998569 27870000.008000019938 3954513.955999969970 60341.080300461 2024-02-01T01:55:37.959821+00:00 19994330.285999890417 28999999.978999998420 27869999.980000019073 3955443.070999979973 60341.080312032 2024-02-01T01:55:38.959588+00:00 19994330.286000009626 28999999.998999979347 27870000.000999931246 3953070.970999956131 60341.080323604 2024-02-01T01:55:39.959355+00:00 19994330.287999991328 29000000.017000019550 27869999.998000029474 3954297.961000084877 60341.080335175 2024-02-01T01:55:40.959121+00:00 19994330.285000089556 28999999.993999961764 27870000.024000048637 3950602.954999924172 60341.080346746 2024-02-01T01:55:41.958888+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3952621.118000030983 60341.080358318 2024-02-01T01:55:42.958655+00:00 19994330.286999940872 29000000.006000038236 27869999.944000009447 3955780.896000028122 60341.080369889 2024-02-01T01:55:43.958422+00:00 19994330.287000060081 29000000.001999970526 27870000.043999910355 3956704.959999918938 60341.080381460 2024-02-01T01:55:44.958189+00:00 19994330.284999970347 29000000.022000011057 27870000.008000019938 3953220.077000021935 60341.080393032 2024-02-01T01:55:45.957955+00:00 19994330.286000009626 28999999.931999981403 27869999.991999980062 3955497.074000000954 60341.080404603 2024-02-01T01:55:46.957722+00:00 19994330.286999940872 29000000.022999998182 27869999.961000081152 3953222.932000041008 60341.080416175 2024-02-01T01:55:47.957489+00:00 19994330.284000039101 28999999.972999989986 27870000.008999999613 3953448.940999985207 60341.080427746 2024-02-01T01:55:48.957255+00:00 19994330.289999961853 29000000.060999989510 27870000.006999999285 3955649.972000002861 60341.080439318 2024-02-01T01:55:49.957022+00:00 19994330.282999988645 28999999.971000079066 27870000.024000000209 3949253.082000017166 60341.080450889 2024-02-01T01:55:50.956789+00:00 19994330.287000060081 29000000.000999931246 27870000.000999998301 3954081.940999985207 60341.080462460 2024-02-01T01:55:51.956556+00:00 19994330.282999988645 28999999.958999991417 27869999.981999978423 3957167.062999964226 60341.080474032 2024-02-01T01:55:52.956322+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3954993.919000030030 60341.080485603 2024-02-01T01:55:53.956090+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3959064.016000031959 60341.080497175 2024-02-01T01:55:54.955855+00:00 19994330.284000039101 29000000.037999991328 27869999.982999980450 3959023.148999928962 60341.080508746 2024-02-01T01:55:55.955623+00:00 19994330.288999918848 28999999.983000040054 27869999.953000009060 3948050.849000095855 60341.080520317 2024-02-01T01:55:56.955389+00:00 19994330.286000009626 28999999.965000029653 27870000.043999969959 3959122.069999932777 60341.080531889 2024-02-01T01:55:57.955156+00:00 19994330.284000039101 29000000.062999960035 27869999.966000020504 3956291.960999966133 60341.080543460 2024-02-01T01:55:58.954923+00:00 19994330.284999970347 28999999.993000030518 27870000.056999981403 3951884.960000038147 60341.080555031 2024-02-01T01:55:59.954689+00:00 19994330.285999998450 28999999.971999999136 27869999.954000059515 3957681.062000035774 60341.080566783 2024-02-01T01:56:00.970078+00:00 19994330.287999998778 28999999.986999988556 27869999.998999949545 3954393.924000024796 60341.080578174 2024-02-01T01:56:01.954223+00:00 19994330.285999998450 29000000.024000048637 27870000.009999990463 3954147.092000008095 60341.080589745 2024-02-01T01:56:02.953990+00:00 19994330.289000000805 29000000.003999948502 27869999.974000040442 3954947.902999997139 60341.080601317 2024-02-01T01:56:03.953757+00:00 19994330.285000000149 28999999.988999959081 27869999.941999968141 3953326.070999979973 60341.080612888 2024-02-01T01:56:04.953524+00:00 19994330.283000010997 28999999.996000051498 27870000.092000011355 3956954.023000001907 60341.080624459 2024-02-01T01:56:05.953290+00:00 19994330.287000000477 29000000.003999948502 27869999.988000039011 3952618.018000007141 60341.080636031 2024-02-01T01:56:06.953056+00:00 19994330.287000000477 29000000.030000090599 27870000.003000020981 3951299.008000016212 60341.080647602 2024-02-01T01:56:07.952824+00:00 19994330.287999991328 28999999.982999920845 27870000.029999971390 3950785.921000003815 60341.080659173 2024-02-01T01:56:08.952590+00:00 19994330.283000018448 28999999.969999998808 27869999.926999930292 3957056.987999916077 60341.080670745 2024-02-01T01:56:09.952357+00:00 19994330.286999970675 29000000.015000000596 27870000.029000040144 3957529.052000045776 60341.080682316 2024-02-01T01:56:10.952124+00:00 19994330.288000021130 29000000.021000001580 27870000.037999991328 3954754.056999921799 60341.080693888 2024-02-01T01:56:11.951891+00:00 19994330.282999988645 28999999.966999989003 27869999.940000060946 3955446.925000071991 60341.080705459 2024-02-01T01:56:12.951657+00:00 19994330.286000009626 29000000.041000008583 27870000.049999948591 3956997.067999958992 60341.080717030 2024-02-01T01:56:13.951424+00:00 19994330.287999991328 28999999.979999989271 27869999.973999980837 3955936.932000041008 60341.080728602 2024-02-01T01:56:14.951191+00:00 19994330.283999979496 28999999.984000001103 27869999.978000041097 3958707.947999954224 60341.080740173 2024-02-01T01:56:15.950957+00:00 19994330.288000050932 28999999.978000018746 27870000.075000051409 3953131.060000061989 60341.080751745 2024-02-01T01:56:16.950724+00:00 19994330.287000000477 29000000.028999980539 27869999.955999970436 3949214.003999948967 60341.080763316 2024-02-01T01:56:17.950491+00:00 19994330.284999970347 29000000.028999980539 27869999.981999989599 3953989.958000063896 60341.080774887 2024-02-01T01:56:18.950258+00:00 19994330.286000009626 28999999.987000048161 27870000.037999991328 3954886.077999948990 60341.080786459 2024-02-01T01:56:19.950025+00:00 19994330.283999979496 28999999.975999951363 27869999.932000041008 3952935.932000041008 60341.080798030 2024-02-01T01:56:20.949792+00:00 19994330.285000029951 28999999.998000029474 27870000.053999900818 3952849.077000021935 60341.080809782 2024-02-01T01:56:21.965179+00:00 19994330.288999971002 29000000.037000000477 27869999.975000020117 3949198.979999899864 60341.080821173 2024-02-01T01:56:22.949325+00:00 19994330.282000008970 28999999.956000030041 27870000.003000020981 3955612.985000013839 60341.080832925 2024-02-01T01:56:23.964713+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3957442.064000010025 60341.080844316 2024-02-01T01:56:24.948858+00:00 19994330.283999979496 29000000.049000021070 27869999.966000080109 3954560.789999961853 60341.080856068 2024-02-01T01:56:25.964246+00:00 19994330.290000081062 28999999.967999938875 27870000.054999951273 3958415.119000076782 60341.080867458 2024-02-01T01:56:26.948392+00:00 19994330.281999949366 28999999.969000101089 27869999.958000000566 3958479.990999937057 60341.080879210 2024-02-01T01:56:27.963780+00:00 19994330.286999940872 28999999.992999911308 27869999.938000001013 3957776.044000030030 60341.080890601 2024-02-01T01:56:28.947925+00:00 19994330.287000060081 29000000.080000039190 27870000.011000011116 3959248.003000020981 60341.080902353 2024-02-01T01:56:29.963313+00:00 19994330.284999970347 28999999.965999960899 27870000.099999990314 3954253.973000050057 60341.080913744 2024-02-01T01:56:30.947459+00:00 19994330.287000060081 28999999.978000041097 27869999.978000000119 3954499.038999915123 60341.080925496 2024-02-01T01:56:31.962847+00:00 19994330.287999991328 29000000.011999960989 27869999.960999999195 3954385.921000003815 60341.080936886 2024-02-01T01:56:32.946993+00:00 19994330.282999988645 28999999.996000051498 27870000.052000019699 3955997.939000010025 60341.080948639 2024-02-01T01:56:33.962380+00:00 19994330.284000039101 28999999.970999959856 27869999.966999981552 3956186.159000039101 60341.080960029 2024-02-01T01:56:34.946525+00:00 19994330.289999961853 29000000.032000061125 27869999.984000001103 3959659.829999924172 60341.080971781 2024-02-01T01:56:35.961913+00:00 19994330.286999940872 29000000.018000010401 27870000.017000019550 3954568.166000009049 60341.080983172 2024-02-01T01:56:36.946059+00:00 19994330.282999988645 28999999.966999888420 27870000.001999970526 3954630.963999987114 60341.080994924 2024-02-01T01:56:37.961447+00:00 19994330.288000110537 28999999.983000040054 27869999.988000039011 3956996.853000044823 60341.081006315 2024-02-01T01:56:38.945594+00:00 19994330.286999940872 29000000.034000039101 27870000.020999971777 3950465.968999981880 60341.081018067 2024-02-01T01:56:39.960981+00:00 19994330.284999970347 28999999.995999928564 27870000.003000020981 3956201.110000013839 60341.081029458 2024-02-01T01:56:40.945126+00:00 19994330.285000089556 28999999.993000030518 27870000.006999969482 3954969.060999989975 60341.081041209 2024-02-01T01:56:41.960514+00:00 19994330.286000009626 28999999.988000039011 27869999.984000030905 3956501.940999985207 60341.081052600 2024-02-01T01:56:42.944660+00:00 19994330.285999890417 29000000.003000020981 27870000.013000011444 3951807.097000002861 60341.081064352 2024-02-01T01:56:43.960048+00:00 19994330.287000060081 28999999.995999928564 27869999.995000001043 3954723.917000054847 60341.081075743 2024-02-01T01:56:44.944194+00:00 19994330.289000030607 29000000.003000020981 27869999.953999940306 3953976.000000000000 60341.081087495 2024-02-01T01:56:45.959581+00:00 19994330.283999919891 28999999.984999999404 27870000.012000080198 3957397.011000037193 60341.081099066 2024-02-01T01:56:46.959349+00:00 19994330.285000089556 29000000.015000011772 27869999.993999961764 3955079.995999931823 60341.081110638 2024-02-01T01:56:47.959114+00:00 19994330.284999970347 28999999.986999988556 27870000.057999968529 3959778.968999981880 60341.081122209 2024-02-01T01:56:48.958881+00:00 19994330.286000009626 29000000.033000010997 27870000.007000088692 3956122.055000067223 60341.081133781 2024-02-01T01:56:49.958649+00:00 19994330.286999940872 28999999.983000010252 27869999.969999909401 3950724.021999955177 60341.081145352 2024-02-01T01:56:50.958415+00:00 19994330.286000009626 29000000.005999978632 27870000.009000059217 3956494.911000012886 60341.081156923 2024-02-01T01:56:51.958182+00:00 19994330.287000060081 28999999.987000018358 27869999.977000001818 3955549.049000024796 60341.081168495 2024-02-01T01:56:52.957949+00:00 19994330.286999940872 29000000.028000000864 27869999.983999971300 3958109.059999942780 60341.081180066 2024-02-01T01:56:53.957715+00:00 19994330.285999998450 28999999.978999998420 27870000.029999971390 3959917.963000059128 60341.081191638 2024-02-01T01:56:54.957482+00:00 19994330.285000000149 29000000.010999981314 27870000.009000059217 3955248.032999991905 60341.081203209 2024-02-01T01:56:55.957249+00:00 19994330.287000000477 29000000.018999990076 27869999.983999971300 3954699.944000006188 60341.081214780 2024-02-01T01:56:56.957015+00:00 19994330.287000000477 28999999.997000038624 27870000.009999990463 3957780.004999995232 60341.081226352 2024-02-01T01:56:57.956782+00:00 19994330.283999990672 29000000.029999971390 27870000.003000020981 3954544.010999917984 60341.081237923 2024-02-01T01:56:58.956549+00:00 19994330.289000019431 28999999.930999990553 27869999.960999969393 3952913.938000082970 60341.081249495 2024-02-01T01:56:59.956316+00:00 19994330.285999979824 29000000.025000039488 27870000.034000039101 3952499.972000002861 60341.081261066 2024-02-01T01:57:00.956082+00:00 19994330.286000009626 28999999.974999960512 27870000.009999990463 3956220.078999996185 60341.081272637 2024-02-01T01:57:01.955850+00:00 19994330.282999988645 29000000.032000008970 27870000.052000049502 3956271.919999957085 60341.081284209 2024-02-01T01:57:02.955616+00:00 19994330.285000000149 29000000.013000011444 27869999.962999939919 3955511.141999999993 60341.081295780 2024-02-01T01:57:03.955383+00:00 19994330.286000009626 29000000.003000020981 27869999.950000051409 3956354.990999998990 60341.081307351 2024-02-01T01:57:04.955149+00:00 19994330.282999988645 28999999.970999959856 27870000.000999998301 3956868.966000000015 60341.081318742 2024-02-01T01:57:05.939295+00:00 19994330.291999969631 29000000.006999969482 27870000.011999998242 3958048.001999998000 60341.081330494 2024-02-01T01:57:06.954683+00:00 19994330.285000029951 28999999.971000079066 27870000.025999989361 3959049.955000001937 60341.081341885 2024-02-01T01:57:07.938829+00:00 19994330.287000000477 28999999.987999919802 27869999.966000009328 3954909.938999998849 60341.081353637 2024-02-01T01:57:08.954217+00:00 19994330.286000009626 29000000.037000060081 27870000.032999988645 3955517.157999999821 60341.081365208 2024-02-01T01:57:09.953983+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3955787.905000001192 60341.081376779 2024-02-01T01:57:10.953750+00:00 19994330.282999988645 28999999.996000051498 27869999.956999991089 3952896.046999997925 60341.081388351 2024-02-01T01:57:11.953517+00:00 19994330.287000000477 29000000.030999898911 27870000.059000018984 3951460.983000002801 60341.081399922 2024-02-01T01:57:12.953284+00:00 19994330.288999971002 29000000.018000010401 27870000.003999978304 3954715.942999995779 60341.081411493 2024-02-01T01:57:13.953050+00:00 19994330.287000000477 28999999.974000100046 27869999.993000000715 3957484.998000002932 60341.081423065 2024-02-01T01:57:14.952817+00:00 19994330.285000029951 29000000.003999948502 27869999.914000030607 3953327.085999995004 60341.081434636 2024-02-01T01:57:15.952583+00:00 19994330.282000008970 28999999.988999959081 27870000.062999960035 3955891.967000000179 60341.081446208 2024-02-01T01:57:16.952350+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3956470.028000005055 60341.081457779 2024-02-01T01:57:17.952117+00:00 19994330.284999970347 29000000.022999998182 27870000.058999959379 3950950.962999999989 60341.081469350 2024-02-01T01:57:18.951884+00:00 19994330.291000068188 29000000.009999990463 27870000.007000029087 3952865.960000000894 60341.081480922 2024-02-01T01:57:19.951651+00:00 19994330.283999919891 28999999.957999940962 27869999.922999981791 3953296.067000002135 60341.081492493 2024-02-01T01:57:20.951417+00:00 19994330.285000089556 29000000.050000071526 27870000.062000039965 3953231.989999995101 60341.081504065 2024-02-01T01:57:21.951186+00:00 19994330.285999890417 28999999.982999920845 27869999.967999991030 3955162.938000007998 60341.081515636 2024-02-01T01:57:22.950951+00:00 19994330.285000089556 28999999.989999998361 27869999.972999989986 3952015.055999993812 60341.081527208 2024-02-01T01:57:23.950718+00:00 19994330.284999970347 29000000.019999999553 27870000.022999938577 3955275.179000005126 60341.081538779 2024-02-01T01:57:24.950485+00:00 19994330.289999961853 28999999.978999998420 27870000.002000089735 3953411.689999998081 60341.081550350 2024-02-01T01:57:25.950251+00:00 19994330.285000089556 29000000.040000010282 27869999.992999911308 3955552.083999990951 60341.081561922 2024-02-01T01:57:26.950018+00:00 19994330.291000008583 28999999.941999990493 27869999.967000011355 3955428.105000004172 60341.081573493 2024-02-01T01:57:27.949785+00:00 19994330.282999988645 29000000.017000019550 27870000.058000091463 3952047.917999998201 60341.081585065 2024-02-01T01:57:28.949551+00:00 19994330.284999970347 29000000.035999979824 27870000.036999940872 3962735.034999995958 60341.081596636 2024-02-01T01:57:29.949319+00:00 19994330.282999988645 28999999.981000009924 27869999.950000051409 3954637.975000008941 60341.081608388 2024-02-01T01:57:30.964707+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3954707.075000002980 60341.081619779 2024-02-01T01:57:31.948852+00:00 19994330.284999970347 28999999.953000009060 27869999.906999949366 3954338.880999996793 60341.081631531 2024-02-01T01:57:32.964240+00:00 19994330.281999949366 29000000.035999950022 27870000.083000060171 3957423.046999990940 60341.081642921 2024-02-01T01:57:33.948385+00:00 19994330.293000098318 28999999.955000039190 27869999.993999961764 3947792.028999999166 60341.081654673 2024-02-01T01:57:34.963773+00:00 19994330.285999890417 29000000.007999960333 27869999.949999928474 3953480.892000005115 60341.081666064 2024-02-01T01:57:35.947919+00:00 19994330.285000089556 29000000.036000009626 27870000.007000088692 3955106.073000013828 60341.081677816 2024-02-01T01:57:36.963306+00:00 19994330.283999919891 28999999.985000010580 27870000.018000010401 3959966.037999988068 60341.081689207 2024-02-01T01:57:37.947452+00:00 19994330.286000009626 28999999.972999989986 27870000.000999931246 3959875.988000005018 60341.081700959 2024-02-01T01:57:38.962840+00:00 19994330.287000060081 29000000.031000021845 27870000.000000000000 3952455.041000009049 60341.081712349 2024-02-01T01:57:39.946985+00:00 19994330.283999919891 29000000.011999960989 27870000.024000048637 3952509.004999995232 60341.081724102 2024-02-01T01:57:40.962373+00:00 19994330.291000008583 28999999.987000048161 27870000.006000038236 3956667.933999984991 60341.081735492 2024-02-01T01:57:41.946519+00:00 19994330.286000009626 29000000.026999950409 27869999.911999940872 3953859.944999992847 60341.081747244 2024-02-01T01:57:42.961907+00:00 19994330.282999988645 28999999.947000030428 27869999.986999988556 3955640.042000025976 60341.081758635 2024-02-01T01:57:43.946053+00:00 19994330.287000060081 29000000.011999960989 27870000.079999998212 3951323.039999992121 60341.081770387 2024-02-01T01:57:44.961440+00:00 19994330.283999919891 29000000.001000050455 27869999.971000000834 3954612.976999998093 60341.081781778 2024-02-01T01:57:45.945586+00:00 19994330.288000110537 28999999.998000029474 27870000.022999998182 3953528.018000007141 60341.081793530 2024-02-01T01:57:46.960974+00:00 19994330.287999998778 29000000.020999908447 27870000.017999991775 3953144.056999980938 60341.081804920 2024-02-01T01:57:47.945120+00:00 19994330.285000000149 28999999.964000109583 27870000.008000019938 3953114.921000003815 60341.081816672 2024-02-01T01:57:48.960508+00:00 19994330.285000000149 29000000.070999979973 27870000.049999978393 3954680.958000003826 60341.081828063 2024-02-01T01:57:49.944653+00:00 19994330.289000000805 28999999.977000001818 27869999.853999998420 3955456.995999991894 60341.081839815 2024-02-01T01:57:50.960041+00:00 19994330.281999990344 28999999.995999928564 27870000.025000009686 3957836.062000005972 60341.081851206 2024-02-01T01:57:51.944187+00:00 19994330.287000000477 28999999.998000029474 27870000.016999989748 3953931.942999988794 60341.081862958 2024-02-01T01:57:52.959575+00:00 19994330.283999990672 28999999.958999991417 27869999.951000031084 3957784.108000009786 60341.081874349 2024-02-01T01:57:53.943720+00:00 19994330.288000021130 29000000.036000009626 27870000.100999951363 3951841.025999993086 60341.081886101 2024-02-01T01:57:54.959108+00:00 19994330.287999991328 29000000.024999979883 27869999.930000010878 3954129.828000009060 60341.081897672 2024-02-01T01:57:55.958875+00:00 19994330.284000009298 28999999.940999981016 27869999.989000018686 3952075.069000006188 60341.081909243 2024-02-01T01:57:56.958642+00:00 19994330.287000000477 29000000.044000029564 27870000.032000008970 3958161.041000009049 60341.081920815 2024-02-01T01:57:57.958408+00:00 19994330.285999979824 29000000.006999969482 27870000.013000011444 3956513.031999974977 60341.081932386 2024-02-01T01:57:58.958175+00:00 19994330.285000029951 28999999.993000030518 27870000.000000000000 3955312.993000001181 60341.081943958 2024-02-01T01:57:59.957942+00:00 19994330.284000009298 28999999.978000000119 27870000.060999989510 3954857.907000004780 60341.081955529 2024-02-01T01:58:00.957709+00:00 19994330.284999970347 29000000.017999999225 27869999.940000001341 3955544.050999999046 60341.081967101 2024-02-01T01:58:01.957476+00:00 19994330.291999999434 28999999.980000000447 27869999.948000010103 3955148.962999999989 60341.081978672 2024-02-01T01:58:02.957242+00:00 19994330.286000009626 29000000.035000000149 27870000.064000010490 3955335.062999994028 60341.081990243 2024-02-01T01:58:03.957009+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3956879.932000011206 60341.082001815 2024-02-01T01:58:04.956775+00:00 19994330.282999988645 28999999.990000009537 27869999.973999980837 3951869.069999992847 60341.082013386 2024-02-01T01:58:05.956543+00:00 19994330.283999979496 29000000.004000011832 27870000.022999998182 3954589.996000022162 60341.082024957 2024-02-01T01:58:06.956309+00:00 19994330.289000030607 28999999.961999978870 27869999.968999978155 3954305.994999974966 60341.082036529 2024-02-01T01:58:07.956076+00:00 19994330.283999979496 29000000.004000011832 27869999.983000040054 3955454.024000018835 60341.082048100 2024-02-01T01:58:08.955843+00:00 19994330.289000030607 29000000.008999999613 27870000.041999939829 3953540.954999982845 60341.082059671 2024-02-01T01:58:09.955610+00:00 19994330.285999950022 28999999.995000001043 27870000.031000021845 3949632.014000027906 60341.082071062 2024-02-01T01:58:10.939755+00:00 19994330.283000048250 29000000.020999971777 27869999.960000038147 3958861.000000000000 60341.082082814 2024-02-01T01:58:11.955143+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3955078.958000003826 60341.082094205 2024-02-01T01:58:12.939289+00:00 19994330.286000009626 29000000.003000020981 27870000.087000008672 3950994.018999993801 60341.082105957 2024-02-01T01:58:13.954677+00:00 19994330.282999988645 28999999.950999978930 27869999.978999968618 3952587.027000010014 60341.082117348 2024-02-01T01:58:14.938822+00:00 19994330.289000030607 29000000.013999998569 27869999.925000071526 3954945.083999990951 60341.082129099 2024-02-01T01:58:15.954210+00:00 19994330.289999961853 28999999.998000029474 27869999.995999928564 3956647.890999972820 60341.082140671 2024-02-01T01:58:16.953976+00:00 19994330.282999988645 29000000.012000020593 27870000.060000058264 3954667.975000023842 60341.082152242 2024-02-01T01:58:17.953743+00:00 19994330.286000009626 28999999.945999979973 27869999.988999959081 3963757.060000001919 60341.082163814 2024-02-01T01:58:18.953510+00:00 19994330.284999970347 29000000.047999981791 27869999.962000008672 3953203.007999957073 60341.082175385 2024-02-01T01:58:19.953277+00:00 19994330.286000009626 29000000.027000069618 27870000.039999961853 3961408.944000006188 60341.082186956 2024-02-01T01:58:20.953043+00:00 19994330.286000009626 28999999.988999959081 27869999.953000068665 3956798.983000040054 60341.082198528 2024-02-01T01:58:21.952810+00:00 19994330.289999961853 28999999.949000000954 27870000.070999998599 3958851.006999969017 60341.082210099 2024-02-01T01:58:22.952577+00:00 19994330.284000039101 29000000.041000008583 27870000.006000000983 3955237.055000007153 60341.082221671 2024-02-01T01:58:23.952344+00:00 19994330.286000009626 29000000.039000030607 27869999.958000000566 3957518.938000022899 60341.082233242 2024-02-01T01:58:24.952111+00:00 19994330.289999961853 28999999.944999929518 27870000.019999999553 3956141.000000000000 60341.082244813 2024-02-01T01:58:25.951877+00:00 19994330.282000061125 29000000.006999969482 27870000.021000001580 3954115.079999982845 60341.082256385 2024-02-01T01:58:26.951645+00:00 19994330.283999919891 29000000.000000000000 27869999.951000008732 3954281.901000022888 60341.082267956 2024-02-01T01:58:27.951410+00:00 19994330.286000009626 28999999.991999980062 27870000.057999998331 3952699.023000001907 60341.082279528 2024-02-01T01:58:28.951177+00:00 19994330.284000039101 29000000.009000059217 27869999.916000008583 3957753.038999975193 60341.082291099 2024-02-01T01:58:29.950945+00:00 19994330.289999961853 28999999.986999988556 27870000.059999998659 3953725.925999999046 60341.082302670 2024-02-01T01:58:30.950711+00:00 19994330.287000060081 29000000.008999940008 27869999.992000009865 3953740.111000000965 60341.082314242 2024-02-01T01:58:31.950478+00:00 19994330.287999991328 29000000.016000028700 27870000.055000010878 3956180.995000004768 60341.082325813 2024-02-01T01:58:32.950244+00:00 19994330.281000021845 28999999.991999980062 27869999.951999958605 3956468.960999966133 60341.082337384 2024-02-01T01:58:33.950011+00:00 19994330.285999890417 29000000.009000059217 27869999.966000020504 3953823.028000057209 60341.082348956 2024-02-01T01:58:34.949778+00:00 19994330.288000110537 28999999.996999979019 27870000.011999960989 3955888.942999958992 60341.082360527 2024-02-01T01:58:35.949545+00:00 19994330.284999970347 28999999.988000039011 27870000.045000020415 3956791.022000014782 60341.082372098 2024-02-01T01:58:36.949312+00:00 19994330.287999991328 28999999.993999999017 27869999.965000029653 3954420.990999997128 60341.082383670 2024-02-01T01:58:37.949078+00:00 19994330.286999940872 29000000.024999998510 27870000.016999959946 3957161.975000023842 60341.082395241 2024-02-01T01:58:38.948845+00:00 19994330.286000009626 28999999.960999999195 27869999.969000041485 3959205.915999948978 60341.082406993 2024-02-01T01:58:39.964233+00:00 19994330.282999988645 29000000.000999998301 27870000.029999971390 3957806.156000018120 60341.082418384 2024-02-01T01:58:40.948378+00:00 19994330.287999998778 29000000.026999998838 27870000.007999960333 3952657.025000036228 60341.082430136 2024-02-01T01:58:41.963767+00:00 19994330.285999998450 28999999.964999999851 27869999.948000069708 3959068.990999997128 60341.082441527 2024-02-01T01:58:42.947912+00:00 19994330.283999990672 29000000.043999999762 27870000.079999919981 3955702.993999958038 60341.082453279 2024-02-01T01:58:43.963300+00:00 19994330.289000000805 28999999.994000021368 27870000.013000011444 3955203.888000010978 60341.082464669 2024-02-01T01:58:44.947446+00:00 19994330.287000000477 29000000.001999970526 27869999.901000019163 3957761.060999989975 60341.082476422 2024-02-01T01:58:45.962834+00:00 19994330.283999990672 29000000.012000020593 27870000.054000020027 3955360.026000022888 60341.082487812 2024-02-01T01:58:46.946979+00:00 19994330.287000019103 29000000.032999988645 27870000.013000011444 3955445.050999999046 60341.082499565 2024-02-01T01:58:47.962367+00:00 19994330.283999979496 28999999.945999979973 27869999.972999930382 3955880.912999988068 60341.082510955 2024-02-01T01:58:48.946513+00:00 19994330.287000000477 29000000.048000041395 27870000.009000059217 3954892.021000028122 60341.082522707 2024-02-01T01:58:49.961900+00:00 19994330.287000000477 28999999.921999990940 27869999.888000011444 3958847.047999978065 60341.082534098 2024-02-01T01:58:50.946046+00:00 19994330.287000000477 29000000.031000021845 27870000.077999949455 3957529.984000027180 60341.082545850 2024-02-01T01:58:51.961434+00:00 19994330.290000021458 28999999.977999988943 27870000.026000019163 3954524.037000000011 60341.082557241 2024-02-01T01:58:52.945580+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3954904.949999988079 60341.082568993 2024-02-01T01:58:53.960966+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3953471.051999986172 60341.082580383 2024-02-01T01:58:54.945113+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3958069.971000016201 60341.082592135 2024-02-01T01:58:55.960502+00:00 19994330.284999970347 29000000.008999940008 27870000.056999921799 3956493.847000002861 60341.082603526 2024-02-01T01:58:56.944646+00:00 19994330.289000030607 29000000.011000040919 27869999.922000050545 3959697.146999955177 60341.082615278 2024-02-01T01:58:57.960035+00:00 19994330.283999979496 28999999.977000001818 27870000.034999970347 3958633.932000041008 60341.082626669 2024-02-01T01:58:58.944180+00:00 19994330.290000021458 29000000.029999971390 27869999.968000050634 3954093.073000013828 60341.082638421 2024-02-01T01:58:59.959569+00:00 19994330.284999970347 28999999.973999980837 27870000.000999931246 3956258.952999948990 60341.082649812 2024-02-01T01:59:00.943714+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3954378.003000020981 60341.082661564 2024-02-01T01:59:01.959102+00:00 19994330.287999991328 29000000.029999971390 27870000.062000010163 3950651.970000029076 60341.082673135 2024-02-01T01:59:02.958868+00:00 19994330.281000021845 28999999.991000059992 27870000.004999998957 3952206.057999968994 60341.082684706 2024-02-01T01:59:03.958635+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3964751.945999979973 60341.082696278 2024-02-01T01:59:04.958402+00:00 19994330.288999971002 29000000.034999970347 27870000.006999999285 3954509.970000029076 60341.082707849 2024-02-01T01:59:05.958169+00:00 19994330.285000029951 28999999.965000029653 27869999.974000010639 3954732.086000024807 60341.082719421 2024-02-01T01:59:06.957935+00:00 19994330.286999940872 28999999.988999959081 27869999.946000009775 3950767.994999945164 60341.082730992 2024-02-01T01:59:07.957702+00:00 19994330.285000089556 28999999.988000039011 27870000.102999988943 3953087.041000009049 60341.082742563 2024-02-01T01:59:08.957469+00:00 19994330.283999919891 29000000.018999930471 27869999.960999999195 3959061.013999999035 60341.082754135 2024-02-01T01:59:09.957236+00:00 19994330.286000009626 29000000.022000070661 27870000.007999990135 3956205.928000032902 60341.082765706 2024-02-01T01:59:10.957003+00:00 19994330.287000060081 29000000.003999948502 27870000.031000021845 3954833.940999985207 60341.082777278 2024-02-01T01:59:11.956769+00:00 19994330.288999918848 28999999.977000001818 27869999.987999979407 3950946.097999989986 60341.082788849 2024-02-01T01:59:12.956536+00:00 19994330.289000030607 29000000.003000020981 27869999.952000018209 3957961.953999996185 60341.082800239 2024-02-01T01:59:13.940681+00:00 19994330.281000021845 29000000.008999999613 27870000.045000020415 3950964.091000020970 60341.082811992 2024-02-01T01:59:14.956069+00:00 19994330.289000030607 28999999.978999998420 27870000.022999998182 3954027.901000022888 60341.082823382 2024-02-01T01:59:15.940215+00:00 19994330.281000021845 29000000.025999989361 27869999.937999960035 3955124.020999968052 60341.082835134 2024-02-01T01:59:16.955603+00:00 19994330.287999991328 28999999.993000000715 27870000.069000009447 3957419.864000021946 60341.082846525 2024-02-01T01:59:17.939748+00:00 19994330.283999919891 29000000.019000008702 27870000.000999990851 3955773.212000011932 60341.082858277 2024-02-01T01:59:18.955136+00:00 19994330.292000059038 28999999.981000009924 27869999.954999979585 3951654.982999920845 60341.082869668 2024-02-01T01:59:19.939281+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3953588.001000047196 60341.082881420 2024-02-01T01:59:20.954670+00:00 19994330.283999919891 28999999.974000010639 27870000.027000069618 3952697.986000061035 60341.082892810 2024-02-01T01:59:21.938815+00:00 19994330.285000089556 29000000.030000030994 27870000.006999969482 3957952.045999885071 60341.082904562 2024-02-01T01:59:22.954203+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3958147.854000092018 60341.082915953 2024-02-01T01:59:23.938349+00:00 19994330.283999919891 29000000.009999990463 27870000.087000008672 3954865.126999973785 60341.082927705 2024-02-01T01:59:24.953737+00:00 19994330.283000111580 28999999.980000019073 27869999.909999970347 3956176.860000013839 60341.082939276 2024-02-01T01:59:25.953503+00:00 19994330.289999961853 28999999.995999988168 27869999.978000041097 3957727.036999940872 60341.082950848 2024-02-01T01:59:26.953271+00:00 19994330.286000009626 29000000.005999978632 27870000.038999918848 3950063.098999977112 60341.082962419 2024-02-01T01:59:27.953036+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3954212.909000039101 60341.082973991 2024-02-01T01:59:28.952803+00:00 19994330.286000009626 28999999.976000010967 27870000.049000021070 3952342.973999977112 60341.082985562 2024-02-01T01:59:29.952571+00:00 19994330.284999970347 28999999.999000009149 27870000.010999921709 3954209.969000101089 60341.082997133 2024-02-01T01:59:30.952337+00:00 19994330.286999940872 29000000.002999961376 27869999.989000078291 3951700.081999897957 60341.083008705 2024-02-01T01:59:31.952104+00:00 19994330.286000009626 29000000.002000030130 27870000.025999899954 3952309.991999983788 60341.083020276 2024-02-01T01:59:32.951870+00:00 19994330.287000060081 29000000.009999990463 27869999.912000060081 3952171.947000027169 60341.083031848 2024-02-01T01:59:33.951638+00:00 19994330.286999940872 29000000.008000019938 27869999.985999941826 3954407.072000027169 60341.083043419 2024-02-01T01:59:34.951405+00:00 19994330.285999998450 28999999.998999949545 27870000.019000049680 3953405.960000038147 60341.083054991 2024-02-01T01:59:35.951171+00:00 19994330.285999998450 29000000.019999980927 27870000.024999979883 3958493.077999948990 60341.083066562 2024-02-01T01:59:36.950937+00:00 19994330.284000001848 28999999.998000029474 27870000.022999998182 3948659.930000067223 60341.083078133 2024-02-01T01:59:37.950704+00:00 19994330.287000000477 28999999.978000041097 27869999.983000040054 3953203.984999895096 60341.083089705 2024-02-01T01:59:38.950471+00:00 19994330.283000010997 28999999.998999949545 27869999.985000010580 3957084.041000009049 60341.083101276 2024-02-01T01:59:39.950238+00:00 19994330.289000000805 29000000.040000081062 27870000.030000001192 3956270.048000096809 60341.083112847 2024-02-01T01:59:40.950004+00:00 19994330.288999971002 28999999.932999968529 27870000.022999998182 3956527.977999926079 60341.083124419 2024-02-01T01:59:41.949772+00:00 19994330.282000008970 29000000.031999949366 27869999.951000008732 3956703.985000013839 60341.083135990 2024-02-01T01:59:42.949538+00:00 19994330.287000000477 28999999.965000029653 27869999.949000000954 3957196.845999956131 60341.083147561 2024-02-01T01:59:43.949305+00:00 19994330.286000009626 29000000.052000049502 27870000.055999990553 3954850.101999998093 60341.083159133 2024-02-01T01:59:44.949072+00:00 19994330.285000000149 28999999.975999951363 27869999.979999989271 3955117.079000114929 60341.083170704 2024-02-01T01:59:45.948839+00:00 19994330.285000000149 29000000.006999969482 27869999.993000000715 3950257.996999979019 60341.083182275 2024-02-01T01:59:46.948605+00:00 19994330.290000021458 29000000.006000038236 27870000.061000019312 3952188.960999966133 60341.083193847 2024-02-01T01:59:47.948371+00:00 19994330.285999950022 28999999.985000010580 27870000.006999969482 3953379.003999948967 60341.083205599 2024-02-01T01:59:48.963760+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3954685.988000034820 60341.083216989 2024-02-01T01:59:49.947905+00:00 19994330.286000009626 29000000.009999990463 27869999.982999980450 3950758.990000010002 60341.083228742 2024-02-01T01:59:50.963294+00:00 19994330.282999988645 28999999.999000001699 27869999.985000010580 3951230.993999958038 60341.083240132 2024-02-01T01:59:51.947439+00:00 19994330.285000029951 28999999.956999991089 27869999.990000009537 3955207.009999989998 60341.083251885 2024-02-01T01:59:52.962827+00:00 19994330.284999970347 29000000.013999998569 27869999.976000010967 3950219.019000052940 60341.083263275 2024-02-01T01:59:53.946972+00:00 19994330.290000021458 28999999.993000000715 27869999.996999979019 3953433.945000051986 60341.083275028 2024-02-01T01:59:54.962360+00:00 19994330.285000029951 29000000.001000020653 27870000.058000031859 3958152.080999969970 60341.083286418 2024-02-01T01:59:55.946506+00:00 19994330.287999991328 28999999.998999979347 27869999.977999988943 3949021.973999977112 60341.083298170 2024-02-01T01:59:56.961894+00:00 19994330.284999970347 29000000.036000009626 27869999.996999979019 3952444.986999989022 60341.083309561 2024-02-01T01:59:57.946039+00:00 19994330.283000048250 28999999.962999999523 27869999.916000068188 3948964.006000041962 60341.083321313 2024-02-01T01:59:58.961427+00:00 19994330.285999950022 29000000.049999978393 27870000.088999990374 3950343.021999955177 60341.083332703 2024-02-01T01:59:59.945573+00:00 19994330.287000000477 28999999.979000028223 27869999.930999990553 3952657.917000054847 60341.083344456 2024-02-01T02:00:00.960961+00:00 19994330.288000050932 28999999.993999961764 27870000.034999970347 3956490.968999981880 60341.083355846 2024-02-01T02:00:01.945107+00:00 19994330.286999940872 28999999.992000039667 27870000.057000041008 3955022.056999921799 60341.083367598 2024-02-01T02:00:02.960495+00:00 19994330.285000089556 29000000.000000000000 27870000.018000010401 3956906.027000070084 60341.083378989 2024-02-01T02:00:03.944639+00:00 19994330.286999940872 28999999.997999969870 27869999.939000010490 3953061.937999964226 60341.083390741 2024-02-01T02:00:04.960028+00:00 19994330.282999988645 29000000.027000010014 27870000.006999969482 3951534.996999979019 60341.083402132 2024-02-01T02:00:05.944173+00:00 19994330.287999991328 28999999.976000010967 27870000.008999940008 3952767.023000001907 60341.083413884 2024-02-01T02:00:06.959562+00:00 19994330.286000009626 28999999.971000019461 27869999.990000009537 3953290.062000035774 60341.083425274 2024-02-01T02:00:07.943707+00:00 19994330.286000009626 29000000.057999968529 27869999.983999971300 3956121.986999989022 60341.083437026 2024-02-01T02:00:08.959095+00:00 19994330.287999991328 28999999.960000038147 27870000.025000099093 3950181.899999976158 60341.083448417 2024-02-01T02:00:09.943240+00:00 19994330.284999970347 29000000.022999998182 27869999.964999910444 3953685.060000061989 60341.083460169 2024-02-01T02:00:10.958628+00:00 19994330.287000060081 28999999.967999938875 27870000.009000059217 3953381.023999928962 60341.083471741 2024-02-01T02:00:11.958395+00:00 19994330.284000039101 29000000.022000070661 27870000.051999930292 3955973.956000090111 60341.083483312 2024-02-01T02:00:12.958162+00:00 19994330.285999890417 28999999.995000001043 27869999.942000031471 3952189.084999918938 60341.083494883 2024-02-01T02:00:13.957929+00:00 19994330.282999988645 28999999.993999961764 27870000.032999988645 3956013.970000029076 60341.083506455 2024-02-01T02:00:14.957697+00:00 19994330.290000081062 29000000.006999969482 27869999.983000040054 3950398.023000001907 60341.083518026 2024-02-01T02:00:15.957462+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3956992.976999998093 60341.083529416 2024-02-01T02:00:16.941608+00:00 19994330.284999970347 29000000.001000050455 27869999.986999988556 3957434.983000040054 60341.083541169 2024-02-01T02:00:17.956996+00:00 19994330.284999970347 28999999.980000019073 27870000.006999999285 3953761.009999989998 60341.083552559 2024-02-01T02:00:18.941141+00:00 19994330.287000060081 29000000.018999930471 27869999.976999990642 3958445.054999948014 60341.083564312 2024-02-01T02:00:19.956529+00:00 19994330.282999988645 28999999.969000101089 27870000.030999999493 3953946.004999995232 60341.083575702 2024-02-01T02:00:20.940675+00:00 19994330.287000060081 29000000.028000000864 27870000.012000009418 3957897.957000017166 60341.083587455 2024-02-01T02:00:21.956062+00:00 19994330.288999918848 29000000.008999940008 27869999.959999989718 3952518.024999976158 60341.083598845 2024-02-01T02:00:22.940208+00:00 19994330.286000009626 28999999.991000059992 27870000.032999988645 3949207.980000019073 60341.083610597 2024-02-01T02:00:23.955596+00:00 19994330.286000009626 28999999.997999910265 27870000.037000000477 3953749.998000026215 60341.083621988 2024-02-01T02:00:24.939742+00:00 19994330.284000039101 28999999.986000061035 27869999.948000010103 3956216.006000041962 60341.083633740 2024-02-01T02:00:25.955130+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3957842.008000016212 60341.083645131 2024-02-01T02:00:26.939275+00:00 19994330.284000039101 29000000.001999970526 27870000.030999988317 3958110.954999924172 60341.083656883 2024-02-01T02:00:27.954663+00:00 19994330.287000000477 29000000.032999999821 27870000.040000021458 3957192.981000065804 60341.083668273 2024-02-01T02:00:28.938808+00:00 19994330.285999998450 28999999.962000001222 27869999.958000000566 3955842.024999976158 60341.083680025 2024-02-01T02:00:29.954196+00:00 19994330.287000000477 29000000.037999991328 27870000.013999998569 3953400.970000029076 60341.083691416 2024-02-01T02:00:30.938342+00:00 19994330.285999998450 29000000.006999999285 27869999.934000018984 3955527.046000003815 60341.083703168 2024-02-01T02:00:31.953730+00:00 19994330.285000000149 28999999.947999998927 27870000.007999960333 3954555.987999916077 60341.083714559 2024-02-01T02:00:32.937876+00:00 19994330.285999998450 29000000.015999998897 27870000.021000031382 3952492.065999985207 60341.083726311 2024-02-01T02:00:33.953263+00:00 19994330.286000009626 29000000.038000021130 27870000.010999981314 3949317.923000096809 60341.083737882 2024-02-01T02:00:34.953030+00:00 19994330.287000000477 28999999.978999998420 27869999.944999989122 3953482.998999952804 60341.083749454 2024-02-01T02:00:35.952797+00:00 19994330.285999979824 28999999.980999980122 27870000.012000080198 3952173.960000038147 60341.083761025 2024-02-01T02:00:36.952563+00:00 19994330.290000021458 29000000.021000031382 27870000.035999890417 3949101.036000012886 60341.083772596 2024-02-01T02:00:37.952330+00:00 19994330.283999979496 29000000.005999978632 27870000.004999998957 3952581.996999979019 60341.083784168 2024-02-01T02:00:38.952098+00:00 19994330.285000000149 28999999.978999968618 27869999.956000089645 3951174.988999962807 60341.083795739 2024-02-01T02:00:39.951864+00:00 19994330.286000009626 28999999.968000050634 27870000.018999930471 3957345.980000019073 60341.083807311 2024-02-01T02:00:40.951631+00:00 19994330.285999979824 29000000.028999980539 27870000.004000071436 3956652.044999957085 60341.083818882 2024-02-01T02:00:41.951397+00:00 19994330.284000039101 28999999.991999980062 27870000.037999991328 3955285.039000033867 60341.083830453 2024-02-01T02:00:42.951164+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3956581.861999989022 60341.083842025 2024-02-01T02:00:43.950930+00:00 19994330.287999991328 29000000.032000008970 27869999.942999958992 3951731.026999949943 60341.083853596 2024-02-01T02:00:44.950698+00:00 19994330.285000029951 28999999.976000010967 27869999.988000039011 3953775.048000096809 60341.083865168 2024-02-01T02:00:45.950465+00:00 19994330.283999979496 29000000.024000048637 27870000.060000058264 3956972.080999969970 60341.083876739 2024-02-01T02:00:46.950231+00:00 19994330.285000029951 28999999.963999990374 27869999.992999911308 3954522.957999945153 60341.083888310 2024-02-01T02:00:47.949999+00:00 19994330.284999970347 28999999.988999959081 27869999.929000020027 3956783.018000007141 60341.083899882 2024-02-01T02:00:48.949765+00:00 19994330.287000000477 29000000.059999939054 27870000.055999990553 3957565.991000055801 60341.083911453 2024-02-01T02:00:49.949532+00:00 19994330.288000050932 28999999.948000069708 27869999.991000059992 3953856.991999983788 60341.083923024 2024-02-01T02:00:50.949298+00:00 19994330.285999950022 29000000.046999931335 27870000.050999999046 3954326.960999966133 60341.083934596 2024-02-01T02:00:51.949065+00:00 19994330.285000029951 28999999.981000069529 27869999.939999941736 3955548.100000023842 60341.083946167 2024-02-01T02:00:52.948832+00:00 19994330.286000009626 29000000.003999948502 27870000.053000088781 3950447.851999998093 60341.083957738 2024-02-01T02:00:53.948599+00:00 19994330.285999950022 29000000.019999980927 27870000.009999990463 3953336.032999991905 60341.083969310 2024-02-01T02:00:54.948365+00:00 19994330.282999988645 28999999.968000050634 27869999.910999890417 3952646.008000016212 60341.083981062 2024-02-01T02:00:55.963753+00:00 19994330.289000030607 29000000.009999990463 27870000.074000000954 3950149.095000029076 60341.083992452 2024-02-01T02:00:56.947898+00:00 19994330.287000060081 28999999.978000041097 27869999.967999998480 3955486.893000007141 60341.084004205 2024-02-01T02:00:57.963287+00:00 19994330.287999991328 29000000.022999998182 27869999.986999999732 3958329.026999949943 60341.084015595 2024-02-01T02:00:58.947433+00:00 19994330.281999949366 28999999.983999971300 27870000.013000000268 3956800.070999979973 60341.084027348 2024-02-01T02:00:59.962821+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3955933.050000071991 60341.084038738 2024-02-01T02:01:00.946965+00:00 19994330.284000039101 29000000.029000040144 27869999.971999999136 3953624.949000000954 60341.084050490 2024-02-01T02:01:01.962354+00:00 19994330.283999919891 28999999.986999988556 27870000.027000010014 3951724.039999961853 60341.084061881 2024-02-01T02:01:02.946499+00:00 19994330.289000030607 28999999.997999910265 27869999.951000008732 3949283.953999996185 60341.084073633 2024-02-01T02:01:03.961888+00:00 19994330.286000009626 28999999.992000099272 27870000.069000009447 3953409.973000050057 60341.084085023 2024-02-01T02:01:04.946033+00:00 19994330.286000009626 29000000.006999999285 27869999.922000020742 3953033.005999923218 60341.084096776 2024-02-01T02:01:05.961421+00:00 19994330.286000009626 28999999.986999999732 27870000.054999951273 3957104.021000028122 60341.084108166 2024-02-01T02:01:06.945566+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3956009.952000021935 60341.084119918 2024-02-01T02:01:07.960954+00:00 19994330.283999919891 29000000.027000010014 27870000.036000009626 3954203.051999927033 60341.084131309 2024-02-01T02:01:08.945100+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3954007.922000051010 60341.084143061 2024-02-01T02:01:09.960488+00:00 19994330.286000009626 28999999.969999998808 27869999.940000001341 3958122.003999948967 60341.084154452 2024-02-01T02:01:10.944633+00:00 19994330.286000009626 29000000.032999988645 27870000.048000041395 3954724.154000043869 60341.084166204 2024-02-01T02:01:11.960021+00:00 19994330.286000009626 28999999.993999991566 27870000.029999971390 3957260.924000024796 60341.084177595 2024-02-01T02:01:12.944167+00:00 19994330.286999940872 28999999.990000009537 27869999.938000019640 3953055.993999958038 60341.084189347 2024-02-01T02:01:13.959555+00:00 19994330.287999991328 29000000.055000010878 27870000.018000010401 3956675.993000030983 60341.084200737 2024-02-01T02:01:14.943701+00:00 19994330.284000039101 28999999.952000018209 27870000.025000039488 3953216.932999968994 60341.084212489 2024-02-01T02:01:15.959088+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3950291.027999997139 60341.084223880 2024-02-01T02:01:16.943234+00:00 19994330.284000039101 29000000.032000008970 27870000.039999961853 3950617.994000076782 60341.084235451 2024-02-01T02:01:17.943000+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3956029.059999942780 60341.084247204 2024-02-01T02:01:18.958388+00:00 19994330.289000030607 29000000.001999970526 27870000.045000080019 3956119.930000067223 60341.084258594 2024-02-01T02:01:19.942534+00:00 19994330.283999919891 28999999.981999989599 27869999.959999918938 3953581.052999972831 60341.084270346 2024-02-01T02:01:20.957922+00:00 19994330.286000009626 28999999.997000038624 27869999.961000081152 3952975.919999957085 60341.084281737 2024-02-01T02:01:21.942067+00:00 19994330.287999998778 29000000.041999999434 27870000.023999929428 3955731.985000013839 60341.084293489 2024-02-01T02:01:22.957455+00:00 19994330.285999998450 28999999.944999989122 27870000.006999969482 3952764.983999968041 60341.084304879 2024-02-01T02:01:23.941600+00:00 19994330.285000000149 29000000.001999970526 27869999.988000039011 3951489.063000082970 60341.084316632 2024-02-01T02:01:24.956989+00:00 19994330.287999998778 29000000.018000010401 27870000.024999979883 3952283.944999932777 60341.084328022 2024-02-01T02:01:25.941135+00:00 19994330.286999989301 29000000.034999970347 27869999.976000070572 3953880.052000045776 60341.084339775 2024-02-01T02:01:26.956523+00:00 19994330.283000010997 28999999.948000069708 27870000.008000019938 3951907.090999960899 60341.084351165 2024-02-01T02:01:27.940668+00:00 19994330.289000000805 29000000.024999979883 27869999.968999978155 3953184.924999951851 60341.084362918 2024-02-01T02:01:28.956056+00:00 19994330.282999988645 28999999.993000030518 27870000.069999929518 3956796.013000010978 60341.084374308 2024-02-01T02:01:29.940201+00:00 19994330.286000009626 29000000.005999919027 27869999.920000080019 3950617.933000088204 60341.084386060 2024-02-01T02:01:30.955592+00:00 19994330.283999979496 28999999.975000020117 27870000.047999981791 3955397.083999990951 60341.084397451 2024-02-01T02:01:31.939735+00:00 19994330.287000000477 29000000.021000031382 27869999.958999991417 3953510.965999960899 60341.084409203 2024-02-01T02:01:32.955123+00:00 19994330.289000000805 28999999.986999988556 27870000.057000041008 3958361.952000021935 60341.084420593 2024-02-01T02:01:33.939268+00:00 19994330.284000009298 29000000.013000011444 27870000.000000000000 3956938.115999999922 60341.084432346 2024-02-01T02:01:34.954656+00:00 19994330.289000000805 28999999.975999951363 27869999.940999999642 3952418.929000000004 60341.084443736 2024-02-01T02:01:35.938802+00:00 19994330.282999988645 29000000.004999998957 27870000.035999998450 3955629.952000000048 60341.084455488 2024-02-01T02:01:36.954191+00:00 19994330.287999991328 29000000.016000028700 27869999.978000000119 3958887.004000001121 60341.084466879 2024-02-01T02:01:37.938335+00:00 19994330.287000000477 29000000.037000060081 27870000.037000000477 3956187.143999998923 60341.084478631 2024-02-01T02:01:38.953723+00:00 19994330.285000029951 28999999.971999999136 27870000.015999998897 3952830.012999999803 60341.084490022 2024-02-01T02:01:39.937868+00:00 19994330.284999970347 29000000.016999959946 27869999.967999991030 3957741.815000000875 60341.084501774 2024-02-01T02:01:40.953257+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3958515.093999996781 60341.084513345 2024-02-01T02:01:41.953023+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3954118.946000001859 60341.084524916 2024-02-01T02:01:42.952790+00:00 19994330.285000029951 28999999.984999999404 27870000.020000010729 3955521.012999997009 60341.084536488 2024-02-01T02:01:43.952557+00:00 19994330.284999970347 29000000.039000000805 27870000.025000009686 3954964.026000001002 60341.084548059 2024-02-01T02:01:44.952324+00:00 19994330.287000000477 28999999.964999999851 27869999.928999960423 3961281.958999998868 60341.084559631 2024-02-01T02:01:45.952090+00:00 19994330.284000039101 28999999.988999988884 27870000.055000010878 3958317.067000002135 60341.084571202 2024-02-01T02:01:46.951857+00:00 19994330.290999948978 29000000.043999999762 27869999.949999991804 3957675.940000005066 60341.084582774 2024-02-01T02:01:47.951624+00:00 19994330.284000039101 28999999.991000000387 27870000.054000020027 3953020.074999995995 60341.084594345 2024-02-01T02:01:48.951391+00:00 19994330.286999940872 28999999.962000008672 27869999.949000000954 3955111.910000003874 60341.084605916 2024-02-01T02:01:49.951158+00:00 19994330.286000009626 29000000.016999989748 27869999.984000030905 3956740.999999993015 60341.084617488 2024-02-01T02:01:50.950924+00:00 19994330.286000009626 29000000.028000000864 27870000.071999970824 3957928.990000010002 60341.084629059 2024-02-01T02:01:51.950691+00:00 19994330.282000061125 28999999.981000009924 27869999.998000029474 3952926.162000000011 60341.084640631 2024-02-01T02:01:52.950458+00:00 19994330.291000008583 28999999.987999979407 27870000.028999920934 3956879.854999988806 60341.084652202 2024-02-01T02:01:53.950225+00:00 19994330.283999919891 28999999.985000010580 27869999.969000101089 3957840.121000006795 60341.084663773 2024-02-01T02:01:54.949991+00:00 19994330.287000060081 28999999.997000038624 27869999.963999990374 3959566.953999996185 60341.084675345 2024-02-01T02:01:55.949758+00:00 19994330.286000009626 29000000.020999971777 27870000.052999969572 3957352.018000007141 60341.084686916 2024-02-01T02:01:56.949525+00:00 19994330.287999991328 28999999.982999980450 27869999.973000049591 3959032.008999987971 60341.084698487 2024-02-01T02:01:57.949291+00:00 19994330.286000009626 29000000.030000030994 27869999.945999979973 3958010.922000005841 60341.084710059 2024-02-01T02:01:58.949058+00:00 19994330.282999988645 28999999.986000001431 27869999.990999940783 3951224.048000007868 60341.084721630 2024-02-01T02:01:59.948825+00:00 19994330.287999991328 28999999.980999950320 27870000.063000079244 3950011.990999997128 60341.084733201 2024-02-01T02:02:00.948592+00:00 19994330.284999970347 29000000.044000029564 27869999.993999961764 3954095.990999997128 60341.084744773 2024-02-01T02:02:01.948358+00:00 19994330.286000009626 28999999.971999999136 27870000.013999938965 3953575.998999997973 60341.084756525 2024-02-01T02:02:02.963747+00:00 19994330.286999940872 29000000.031000021845 27869999.992000099272 3954631.968999996781 60341.084767915 2024-02-01T02:02:03.947892+00:00 19994330.286000009626 28999999.965000029653 27870000.013999938965 3956895.910999997985 60341.084779668 2024-02-01T02:02:04.963280+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3955269.102000012994 60341.084791058 2024-02-01T02:02:05.947425+00:00 19994330.282999988645 29000000.010999921709 27869999.997999910265 3962306.027999997139 60341.084802810 2024-02-01T02:02:06.962814+00:00 19994330.287000060081 29000000.034000039101 27870000.006000038236 3954569.967999995220 60341.084814201 2024-02-01T02:02:07.946959+00:00 19994330.286000009626 28999999.978999968618 27869999.983999971300 3955053.009999989998 60341.084825953 2024-02-01T02:02:08.962348+00:00 19994330.286000009626 28999999.983000040054 27870000.042000059038 3954777.026000022888 60341.084837344 2024-02-01T02:02:09.946492+00:00 19994330.291999939829 29000000.005999919027 27869999.919000029564 3956050.020999997854 60341.084849096 2024-02-01T02:02:10.961881+00:00 19994330.286000009626 29000000.014000058174 27870000.024999979883 3955455.884999989998 60341.084860486 2024-02-01T02:02:11.946026+00:00 19994330.281000021845 29000000.021999958903 27870000.062999960035 3956864.108000009786 60341.084872238 2024-02-01T02:02:12.961414+00:00 19994330.282999988645 28999999.988000039011 27869999.978000041097 3955508.058999984991 60341.084883629 2024-02-01T02:02:13.945560+00:00 19994330.289000030607 28999999.973999980837 27869999.934999998659 3958675.900000005960 60341.084895381 2024-02-01T02:02:14.960947+00:00 19994330.287999991328 29000000.042000059038 27870000.074000000954 3956810.028999983799 60341.084906772 2024-02-01T02:02:15.945093+00:00 19994330.285000000149 28999999.970999959856 27869999.959000010043 3952604.027000010014 60341.084918524 2024-02-01T02:02:16.960481+00:00 19994330.287000000477 29000000.000000000000 27869999.954999998212 3952961.876000016928 60341.084929915 2024-02-01T02:02:17.944626+00:00 19994330.286999989301 29000000.014999989420 27870000.071000009775 3954305.140999972820 60341.084941486 2024-02-01T02:02:18.944393+00:00 19994330.286000009626 28999999.988000001758 27869999.950999978930 3949765.924000024796 60341.084953058 2024-02-01T02:02:19.944160+00:00 19994330.281999990344 28999999.993999999017 27869999.980000019073 3955518.006999998819 60341.084964629 2024-02-01T02:02:20.943927+00:00 19994330.289000000805 28999999.986999999732 27870000.085999999195 3955994.032999991905 60341.084976200 2024-02-01T02:02:21.943694+00:00 19994330.289000000805 29000000.026000011712 27869999.952000018209 3956302.995000004768 60341.084987772 2024-02-01T02:02:22.943460+00:00 19994330.284000009298 29000000.034000009298 27870000.006999969482 3951148.055999993812 60341.084999343 2024-02-01T02:02:23.943226+00:00 19994330.285999979824 28999999.940000001341 27870000.008999999613 3953753.821999996901 60341.085010914 2024-02-01T02:02:24.942994+00:00 19994330.286000009626 29000000.032999988645 27869999.970000028610 3956412.182000011206 60341.085022666 2024-02-01T02:02:25.958382+00:00 19994330.285999979824 28999999.998999979347 27869999.989999949932 3957646.863999993075 60341.085034057 2024-02-01T02:02:26.942527+00:00 19994330.285000000149 28999999.976000040770 27870000.032000008970 3952811.016000003088 60341.085045809 2024-02-01T02:02:27.957914+00:00 19994330.285000000149 28999999.996999979019 27870000.045000020415 3954426.958999990951 60341.085057200 2024-02-01T02:02:28.942060+00:00 19994330.289000030607 28999999.991000000387 27869999.989000018686 3954510.069999992847 60341.085068952 2024-02-01T02:02:29.957449+00:00 19994330.284999970347 29000000.061999980360 27870000.004000011832 3954136.999000012875 60341.085080342 2024-02-01T02:02:30.941594+00:00 19994330.287000000477 28999999.950000051409 27869999.929999951273 3955972.974000006914 60341.085092095 2024-02-01T02:02:31.956982+00:00 19994330.284000039101 29000000.025999959558 27870000.068000018597 3953288.030999987852 60341.085103485 2024-02-01T02:02:32.941127+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3955303.011000006925 60341.085115238 2024-02-01T02:02:33.956516+00:00 19994330.282000008970 28999999.956999961287 27869999.969000101089 3953034.937999994028 60341.085126628 2024-02-01T02:02:34.940661+00:00 19994330.287000000477 29000000.002000030130 27870000.057999968529 3952214.008000016212 60341.085138380 2024-02-01T02:02:35.956050+00:00 19994330.287999991328 29000000.020999971777 27869999.965999960899 3957926.118000001181 60341.085149771 2024-02-01T02:02:36.940194+00:00 19994330.283999979496 29000000.007000029087 27869999.988999959081 3954045.969999998808 60341.085161523 2024-02-01T02:02:37.955583+00:00 19994330.290000021458 28999999.975999951363 27870000.025000099093 3948349.919000000227 60341.085172914 2024-02-01T02:02:38.939729+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3953525.962999999989 60341.085184666 2024-02-01T02:02:39.955116+00:00 19994330.282999988645 29000000.012000080198 27870000.032999988645 3952305.074000000954 60341.085196056 2024-02-01T02:02:40.939261+00:00 19994330.283999979496 28999999.962999939919 27869999.943000078201 3955779.120000004768 60341.085207808 2024-02-01T02:02:41.954650+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3952943.963999987114 60341.085219199 2024-02-01T02:02:42.938795+00:00 19994330.286999940872 29000000.047000050545 27870000.052999969572 3951457.875000000000 60341.085230951 2024-02-01T02:02:43.954183+00:00 19994330.282000061125 28999999.970999959856 27869999.991999980062 3956998.103999971878 60341.085242342 2024-02-01T02:02:44.938329+00:00 19994330.291000008583 29000000.009999990463 27869999.974000100046 3956789.966000020970 60341.085254094 2024-02-01T02:02:45.953717+00:00 19994330.286999940872 29000000.006999969482 27870000.005999919027 3955562.975000023842 60341.085265485 2024-02-01T02:02:46.937862+00:00 19994330.284000039101 28999999.989000078291 27870000.034999970347 3954790.961999952793 60341.085277237 2024-02-01T02:02:47.953250+00:00 19994330.284000039101 29000000.002999901772 27869999.944000009447 3953930.026000022888 60341.085288808 2024-02-01T02:02:48.953017+00:00 19994330.291999939829 28999999.970000028610 27870000.014000058174 3953375.028999983799 60341.085300379 2024-02-01T02:02:49.952784+00:00 19994330.282000061125 29000000.039000030607 27869999.996000051498 3955825.915000020992 60341.085311951 2024-02-01T02:02:50.952551+00:00 19994330.283999919891 28999999.968999978155 27870000.014999989420 3954261.057999968994 60341.085323522 2024-02-01T02:02:51.952318+00:00 19994330.291000008583 29000000.032999988645 27870000.002000000328 3951225.952000021935 60341.085335094 2024-02-01T02:02:52.952084+00:00 19994330.284999970347 28999999.981999989599 27869999.975000001490 3959260.088999987114 60341.085346665 2024-02-01T02:02:53.951851+00:00 19994330.285000089556 29000000.014999989420 27870000.021999999881 3955768.921000003815 60341.085358236 2024-02-01T02:02:54.951617+00:00 19994330.282999988645 28999999.986999988556 27869999.996000010520 3957461.119000018109 60341.085369808 2024-02-01T02:02:55.951384+00:00 19994330.286999940872 29000000.002999998629 27870000.063000008464 3952141.021000028122 60341.085381379 2024-02-01T02:02:56.951151+00:00 19994330.287999991328 28999999.993999999017 27869999.951999988407 3952573.864999949932 60341.085392951 2024-02-01T02:02:57.950918+00:00 19994330.287000060081 29000000.032999999821 27869999.916999999434 3951077.054000020027 60341.085404522 2024-02-01T02:02:58.950685+00:00 19994330.286999940872 28999999.975999999791 27870000.023999989033 3953957.907999991905 60341.085416093 2024-02-01T02:02:59.950451+00:00 19994330.284000039101 29000000.000000000000 27870000.008000019938 3954474.076000034809 60341.085427665 2024-02-01T02:03:00.950218+00:00 19994330.284999970347 28999999.990000009537 27870000.062999989837 3954442.949000000954 60341.085439236 2024-02-01T02:03:01.949984+00:00 19994330.285000089556 29000000.000000000000 27869999.986999988556 3956759.027999997139 60341.085450808 2024-02-01T02:03:02.949752+00:00 19994330.284999970347 28999999.988000009209 27869999.980000019073 3954123.986999989022 60341.085462379 2024-02-01T02:03:03.949518+00:00 19994330.289000030607 29000000.011999990791 27869999.997999969870 3951724.006999969017 60341.085473950 2024-02-01T02:03:04.949285+00:00 19994330.282999988645 29000000.028999980539 27870000.012000020593 3960748.069000006188 60341.085485522 2024-02-01T02:03:05.949051+00:00 19994330.291999939829 28999999.977000001818 27869999.996999979019 3956213.976999998093 60341.085497093 2024-02-01T02:03:06.948818+00:00 19994330.287000060081 29000000.017000019550 27869999.989000018686 3957254.049000024796 60341.085508664 2024-02-01T02:03:07.948586+00:00 19994330.286999940872 28999999.999000009149 27870000.008999999613 3954806.946999967098 60341.085520236 2024-02-01T02:03:08.948352+00:00 19994330.280999999493 28999999.977000001818 27869999.986000001431 3958918.008000016212 60341.085531807 2024-02-01T02:03:09.948119+00:00 19994330.284000001848 28999999.986999988556 27869999.989999949932 3959205.010999978054 60341.085543378 2024-02-01T02:03:10.947885+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3955271.937000035774 60341.085555131 2024-02-01T02:03:11.963274+00:00 19994330.286000009626 28999999.986000001431 27870000.086000081152 3949140.062999964226 60341.085566521 2024-02-01T02:03:12.947419+00:00 19994330.288999989629 29000000.078999999911 27869999.984999898821 3954965.962000011932 60341.085578273 2024-02-01T02:03:13.962807+00:00 19994330.287999998778 28999999.965000029653 27869999.897999998182 3957166.923000038136 60341.085589664 2024-02-01T02:03:14.946952+00:00 19994330.281999990344 28999999.993999961764 27870000.004999998957 3957006.051999986172 60341.085601416 2024-02-01T02:03:15.962340+00:00 19994330.284000009298 28999999.998000029474 27870000.031000021845 3951199.111999989022 60341.085612806 2024-02-01T02:03:16.946486+00:00 19994330.285000000149 28999999.985999941826 27870000.014999989420 3954623.916000009049 60341.085624559 2024-02-01T02:03:17.961874+00:00 19994330.287000000477 29000000.004000071436 27869999.946000099182 3957100.020999968052 60341.085635949 2024-02-01T02:03:18.946019+00:00 19994330.286000009626 28999999.970999959856 27870000.104999899864 3956751.969000041019 60341.085647521 2024-02-01T02:03:19.945786+00:00 19994330.289999991655 29000000.055999990553 27869999.913000110537 3957018.921999990940 60341.085659092 2024-02-01T02:03:20.945553+00:00 19994330.284000009298 28999999.967000011355 27870000.074000000954 3959207.105000019073 60341.085670664 2024-02-01T02:03:21.945320+00:00 19994330.287999991328 29000000.013000011444 27869999.970999959856 3955604.986000000965 60341.085682235 2024-02-01T02:03:22.945087+00:00 19994330.282999988645 28999999.991999980062 27869999.950000051409 3958920.978999971878 60341.085693806 2024-02-01T02:03:23.944853+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3952501.021000028122 60341.085705378 2024-02-01T02:03:24.944620+00:00 19994330.286000009626 28999999.985999941826 27870000.010999921709 3955224.071999967098 60341.085716949 2024-02-01T02:03:25.944386+00:00 19994330.287999991328 29000000.037000060081 27869999.985000010580 3953098.944999992847 60341.085728521 2024-02-01T02:03:26.944155+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3951096.057000041008 60341.085740092 2024-02-01T02:03:27.943920+00:00 19994330.285999950022 28999999.998999949545 27870000.022000070661 3955840.983999968041 60341.085751663 2024-02-01T02:03:28.943687+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3954089.852999985218 60341.085763235 2024-02-01T02:03:29.943454+00:00 19994330.279999971390 28999999.977000001818 27869999.981999989599 3955801.109000027180 60341.085774806 2024-02-01T02:03:30.943220+00:00 19994330.288000050932 29000000.001999970526 27869999.958999998868 3958467.939000010025 60341.085786377 2024-02-01T02:03:31.942987+00:00 19994330.287000000477 28999999.995000001043 27870000.073000010103 3953477.071999967098 60341.085797949 2024-02-01T02:03:32.942753+00:00 19994330.284999970347 28999999.962999999523 27869999.936999991536 3951023.907000004780 60341.085809520 2024-02-01T02:03:33.942520+00:00 19994330.289000030607 29000000.039999999106 27870000.025000009686 3954447.050000011921 60341.085821272 2024-02-01T02:03:34.957909+00:00 19994330.285000029951 29000000.002000000328 27870000.028000008315 3952156.941999971867 60341.085832663 2024-02-01T02:03:35.942054+00:00 19994330.285999890417 28999999.988000009209 27869999.994999971241 3952273.046000003815 60341.085844415 2024-02-01T02:03:36.957442+00:00 19994330.286000009626 29000000.025000009686 27869999.978000018746 3955950.010000050068 60341.085855805 2024-02-01T02:03:37.941588+00:00 19994330.282999988645 29000000.009999990463 27869999.979999989271 3957488.973999977112 60341.085867558 2024-02-01T02:03:38.956976+00:00 19994330.287000060081 28999999.932000011206 27869999.996999979019 3957972.915000020992 60341.085878948 2024-02-01T02:03:39.941121+00:00 19994330.284999970347 29000000.067999988794 27870000.086000028998 3955383.167999982834 60341.085890700 2024-02-01T02:03:40.956509+00:00 19994330.290000081062 28999999.955000009388 27869999.939000010490 3952392.978999971878 60341.085902091 2024-02-01T02:03:41.940655+00:00 19994330.284999970347 29000000.018999990076 27869999.986999988556 3960272.958999990951 60341.085913843 2024-02-01T02:03:42.956043+00:00 19994330.286999940872 28999999.980000019073 27870000.004000011832 3959852.011000037193 60341.085925234 2024-02-01T02:03:43.940188+00:00 19994330.287000060081 29000000.032999988645 27870000.026000019163 3953238.009000002872 60341.085936986 2024-02-01T02:03:44.955576+00:00 19994330.284999970347 29000000.008999999613 27870000.020999971777 3954376.919999957085 60341.085948376 2024-02-01T02:03:45.939722+00:00 19994330.282999988645 29000000.016999959946 27869999.934000018984 3955943.086000024807 60341.085960128 2024-02-01T02:03:46.955110+00:00 19994330.289000030607 28999999.969000041485 27870000.041000008583 3953967.933000028133 60341.085971519 2024-02-01T02:03:47.939255+00:00 19994330.286999940872 29000000.025999959558 27870000.044999960810 3958586.038999975193 60341.085983271 2024-02-01T02:03:48.954643+00:00 19994330.287000060081 28999999.972999989986 27869999.970000028610 3950393.984999955166 60341.085994662 2024-02-01T02:03:49.938789+00:00 19994330.283999919891 29000000.029000040144 27870000.016000028700 3955469.975000023842 60341.086006414 2024-02-01T02:03:50.954176+00:00 19994330.285000089556 28999999.974999960512 27869999.990999940783 3954261.067000031006 60341.086017805 2024-02-01T02:03:51.938322+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3952798.990000010002 60341.086029557 2024-02-01T02:03:52.953710+00:00 19994330.286999940872 29000000.004999998957 27869999.940999981016 3954519.952999948990 60341.086040948 2024-02-01T02:03:53.937856+00:00 19994330.282000061125 29000000.006000038236 27870000.034999970347 3956734.078999996185 60341.086052699 2024-02-01T02:03:54.953244+00:00 19994330.291999939829 28999999.991999980062 27870000.003000020981 3951348.967000008095 60341.086064271 2024-02-01T02:03:55.953010+00:00 19994330.287000060081 29000000.039000030607 27870000.021000031382 3953495.001000047196 60341.086075842 2024-02-01T02:03:56.952777+00:00 19994330.283999919891 28999999.940999981016 27870000.008000019938 3954192.036999940872 60341.086087414 2024-02-01T02:03:57.952544+00:00 19994330.282999988645 29000000.003999948502 27869999.954999919981 3953051.935000061989 60341.086098985 2024-02-01T02:03:58.952311+00:00 19994330.287000060081 28999999.981000069529 27870000.059000018984 3957483.973999977112 60341.086110556 2024-02-01T02:03:59.952078+00:00 19994330.286999940872 29000000.018999930471 27869999.940999981016 3957111.075000048149 60341.086122128 2024-02-01T02:04:00.951844+00:00 19994330.282999988645 29000000.047999981791 27870000.060999989510 3954671.041000009049 60341.086133699 2024-02-01T02:04:01.951611+00:00 19994330.293000098318 28999999.944000009447 27869999.975000020117 3956231.856999992859 60341.086145271 2024-02-01T02:04:02.951378+00:00 19994330.282999999821 29000000.004999998957 27870000.006000038236 3951934.125999927986 60341.086156842 2024-02-01T02:04:03.951144+00:00 19994330.285999998450 29000000.027000069618 27869999.988000039011 3954169.986999989022 60341.086168413 2024-02-01T02:04:04.950911+00:00 19994330.287999998778 28999999.998999949545 27870000.033999919891 3949463.910000085831 60341.086179985 2024-02-01T02:04:05.950678+00:00 19994330.282000008970 28999999.962000008672 27869999.968999978155 3961161.998999952804 60341.086191556 2024-02-01T02:04:06.950444+00:00 19994330.287000000477 29000000.031000021845 27870000.058000091463 3954855.059999942780 60341.086203127 2024-02-01T02:04:07.950212+00:00 19994330.287999998778 28999999.975000020117 27869999.932999968529 3955479.964000105858 60341.086214699 2024-02-01T02:04:08.949978+00:00 19994330.287000000477 29000000.004999998957 27869999.960999999195 3956680.973999977112 60341.086226270 2024-02-01T02:04:09.949745+00:00 19994330.283999979496 28999999.988000001758 27869999.984999999404 3954752.027999997139 60341.086237841 2024-02-01T02:04:10.949511+00:00 19994330.289000000805 29000000.039000000805 27870000.074999999255 3955916.046999930870 60341.086249413 2024-02-01T02:04:11.949278+00:00 19994330.283000018448 28999999.991000000387 27869999.971000000834 3954786.012000083923 60341.086260984 2024-02-01T02:04:12.949045+00:00 19994330.283999979496 29000000.005000010133 27870000.030999999493 3959440.077999948990 60341.086272555 2024-02-01T02:04:13.948812+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3952215.947999954224 60341.086284127 2024-02-01T02:04:14.948578+00:00 19994330.280999988317 28999999.998999979347 27870000.032999988645 3957101.027000070084 60341.086295698 2024-02-01T02:04:15.948345+00:00 19994330.291999999434 28999999.988000009209 27869999.974999990314 3957958.006999969017 60341.086307270 2024-02-01T02:04:16.948112+00:00 19994330.284000039101 28999999.985000010580 27870000.020000010729 3958127.884000062943 60341.086318841 2024-02-01T02:04:17.947879+00:00 19994330.284999970347 29000000.002999991179 27869999.898999989033 3952629.131999969017 60341.086330594 2024-02-01T02:04:18.963267+00:00 19994330.286000009626 28999999.977000031620 27870000.099000040442 3955110.824000000954 60341.086341984 2024-02-01T02:04:19.947413+00:00 19994330.284999970347 29000000.034999970347 27869999.955999970436 3951317.021000028122 60341.086353555 2024-02-01T02:04:20.947179+00:00 19994330.288000050932 29000000.025000039488 27870000.028000000864 3955234.046999930870 60341.086365127 2024-02-01T02:04:21.946946+00:00 19994330.284999970347 28999999.988999959081 27870000.030000030994 3952734.045000075828 60341.086376698 2024-02-01T02:04:22.946712+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3954600.850999950897 60341.086388269 2024-02-01T02:04:23.946480+00:00 19994330.284999970347 28999999.966000020504 27869999.937000039965 3954250.006000041962 60341.086399841 2024-02-01T02:04:24.946246+00:00 19994330.285000029951 29000000.000000000000 27870000.036000009626 3954919.150999904145 60341.086411412 2024-02-01T02:04:25.946013+00:00 19994330.283999979496 28999999.999000009149 27869999.986999988556 3953024.971000074875 60341.086422984 2024-02-01T02:04:26.945780+00:00 19994330.285000029951 29000000.014999989420 27869999.962999999523 3957378.990999937057 60341.086434555 2024-02-01T02:04:27.945547+00:00 19994330.285999950022 28999999.985000010580 27870000.046000000089 3956121.046000003815 60341.086446126 2024-02-01T02:04:28.945313+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3959807.927000045776 60341.086457698 2024-02-01T02:04:29.945080+00:00 19994330.291000008583 29000000.011999960989 27870000.025000099093 3957761.052999972831 60341.086469269 2024-02-01T02:04:30.944846+00:00 19994330.284000039101 29000000.034000039101 27869999.967000011355 3957629.027999997139 60341.086480841 2024-02-01T02:04:31.944614+00:00 19994330.286999940872 28999999.977999929339 27870000.000000000000 3951703.942999958992 60341.086492412 2024-02-01T02:04:32.944380+00:00 19994330.282999988645 29000000.024000048637 27869999.982999920845 3953709.979000092018 60341.086503983 2024-02-01T02:04:33.944147+00:00 19994330.290000081062 28999999.983999971300 27870000.018000010401 3953424.963999987114 60341.086515555 2024-02-01T02:04:34.943913+00:00 19994330.286999940872 29000000.029000040144 27869999.988999959081 3957110.949000000954 60341.086527126 2024-02-01T02:04:35.943680+00:00 19994330.279999971390 28999999.957000020891 27870000.047000050545 3957396.085999966133 60341.086538698 2024-02-01T02:04:36.943447+00:00 19994330.292000059038 29000000.026999950409 27869999.985000010580 3956010.960000038147 60341.086550269 2024-02-01T02:04:37.943214+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3952330.055999993812 60341.086561840 2024-02-01T02:04:38.942980+00:00 19994330.284000039101 28999999.991000059992 27870000.009999990463 3954289.008999944199 60341.086573592 2024-02-01T02:04:39.958368+00:00 19994330.284999970347 29000000.031000021845 27869999.985999941826 3951942.027000070084 60341.086584983 2024-02-01T02:04:40.942514+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3958063.004999995232 60341.086596735 2024-02-01T02:04:41.957902+00:00 19994330.284999970347 28999999.975999951363 27870000.037000060081 3955260.967999935150 60341.086608126 2024-02-01T02:04:42.942048+00:00 19994330.286000009626 29000000.026000019163 27869999.969999909401 3955448.820000051986 60341.086619878 2024-02-01T02:04:43.957435+00:00 19994330.291000008583 28999999.973000049591 27870000.020000100136 3957643.274999976158 60341.086631268 2024-02-01T02:04:44.941580+00:00 19994330.284000039101 28999999.993999961764 27869999.978999968618 3961403.906000018120 60341.086643021 2024-02-01T02:04:45.956969+00:00 19994330.284999970347 29000000.027000069618 27870000.031999949366 3952830.973999977112 60341.086654411 2024-02-01T02:04:46.941115+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3954080.026000022888 60341.086666163 2024-02-01T02:04:47.956502+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3954202.031999946106 60341.086677554 2024-02-01T02:04:48.940648+00:00 19994330.286000009626 28999999.995999988168 27869999.951999999583 3952910.942000031006 60341.086689306 2024-02-01T02:04:49.956036+00:00 19994330.285000089556 28999999.975000008941 27870000.035000000149 3953233.937000035774 60341.086700696 2024-02-01T02:04:50.940182+00:00 19994330.289999961853 28999999.974000010639 27869999.912000000477 3956575.110000013839 60341.086712449 2024-02-01T02:04:51.955569+00:00 19994330.286000009626 29000000.021000001580 27870000.074000000954 3958611.993999958038 60341.086723839 2024-02-01T02:04:52.939714+00:00 19994330.286999940872 28999999.998999979347 27869999.978999998420 3953212.955000042915 60341.086735591 2024-02-01T02:04:53.955103+00:00 19994330.284000039101 29000000.021000001580 27869999.970999989659 3960666.011999965180 60341.086746982 2024-02-01T02:04:54.939248+00:00 19994330.284999970347 28999999.973000019789 27870000.049000021070 3958746.105999947060 60341.086758734 2024-02-01T02:04:55.954636+00:00 19994330.287000060081 29000000.031000021845 27870000.004999969155 3956341.925000071991 60341.086770125 2024-02-01T02:04:56.938782+00:00 19994330.285000000149 28999999.993999961764 27870000.004000011832 3953979.973999977112 60341.086781877 2024-02-01T02:04:57.954170+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3951133.917999982834 60341.086793268 2024-02-01T02:04:58.938316+00:00 19994330.285000000149 28999999.991000000387 27870000.009999990463 3958490.098999977112 60341.086805020 2024-02-01T02:04:59.953704+00:00 19994330.290000010282 29000000.036000009626 27869999.985000010580 3956346.956000090111 60341.086816411 2024-02-01T02:05:00.937848+00:00 19994330.283000010997 29000000.013000011444 27870000.029999971390 3959550.039999961853 60341.086828162 2024-02-01T02:05:01.953237+00:00 19994330.287999991328 28999999.967999991030 27869999.995999988168 3954545.981999992859 60341.086839734 2024-02-01T02:05:02.953004+00:00 19994330.284000009298 28999999.993999961764 27869999.986000001431 3947440.962000011932 60341.086851305 2024-02-01T02:05:03.952770+00:00 19994330.285000000149 29000000.050000008196 27870000.008999999613 3957158.083999990951 60341.086862877 2024-02-01T02:05:04.952537+00:00 19994330.287000000477 28999999.932999968529 27869999.992000039667 3955173.019999980927 60341.086874448 2024-02-01T02:05:05.952304+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3953923.034000039101 60341.086886019 2024-02-01T02:05:06.952071+00:00 19994330.285000000149 29000000.037999991328 27870000.059000018984 3956980.929999948014 60341.086897591 2024-02-01T02:05:07.951838+00:00 19994330.286000009626 28999999.994000080973 27869999.940999981016 3957357.878000020981 60341.086909162 2024-02-01T02:05:08.951604+00:00 19994330.287000000477 28999999.988999959081 27870000.034000039101 3952993.110000013839 60341.086920734 2024-02-01T02:05:09.951371+00:00 19994330.283999979496 29000000.001999970526 27869999.944000009447 3951833.016999959946 60341.086932305 2024-02-01T02:05:10.951138+00:00 19994330.285000029951 29000000.013000011444 27870000.029999971390 3954866.032999991905 60341.086943876 2024-02-01T02:05:11.950905+00:00 19994330.289999961853 28999999.993000030518 27869999.990999940783 3953527.999000072014 60341.086955448 2024-02-01T02:05:12.950671+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3953975.027999997139 60341.086967019 2024-02-01T02:05:13.950438+00:00 19994330.287999991328 29000000.022000070661 27870000.007000088692 3954292.911000012886 60341.086978590 2024-02-01T02:05:14.950205+00:00 19994330.282999988645 28999999.977999929339 27869999.957000020891 3957187.023000001907 60341.086990162 2024-02-01T02:05:15.949971+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3954533.992999910843 60341.087001733 2024-02-01T02:05:16.949738+00:00 19994330.285000029951 29000000.014999989420 27869999.992999911308 3953604.981999992859 60341.087013304 2024-02-01T02:05:17.949505+00:00 19994330.286000009626 29000000.060000058264 27870000.011000040919 3955330.975000023842 60341.087024876 2024-02-01T02:05:18.949271+00:00 19994330.289999961853 28999999.950999978930 27869999.978999968618 3951400.074000000954 60341.087036266 2024-02-01T02:05:19.933418+00:00 19994330.282999988645 29000000.003000020981 27870000.039000030607 3949430.072000027169 60341.087048018 2024-02-01T02:05:20.948805+00:00 19994330.289000030607 28999999.975999951363 27869999.934999939054 3957292.919999957085 60341.087059409 2024-02-01T02:05:21.932951+00:00 19994330.282999988645 29000000.009999990463 27870000.037999991328 3954153.980000019073 60341.087071161 2024-02-01T02:05:22.948338+00:00 19994330.288000050932 29000000.014000058174 27870000.067000031471 3958818.994000076782 60341.087082552 2024-02-01T02:05:23.932484+00:00 19994330.284999970347 28999999.995999999344 27869999.970000028610 3959794.969999908935 60341.087094304 2024-02-01T02:05:24.947872+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3956203.958999990951 60341.087105875 2024-02-01T02:05:25.947639+00:00 19994330.289999961853 29000000.048999991268 27870000.024000000209 3953643.167000054847 60341.087117447 2024-02-01T02:05:26.947405+00:00 19994330.283999919891 28999999.958000000566 27869999.951999999583 3950382.906999946106 60341.087129018 2024-02-01T02:05:27.947173+00:00 19994330.290000081062 29000000.007999990135 27869999.981999989599 3957481.049000024796 60341.087140589 2024-02-01T02:05:28.946939+00:00 19994330.282999988645 29000000.006999999285 27870000.040000010282 3952033.008000016212 60341.087152161 2024-02-01T02:05:29.946707+00:00 19994330.284999970347 29000000.003000020981 27869999.956000000238 3951967.886000037193 60341.087163732 2024-02-01T02:05:30.946473+00:00 19994330.287000060081 29000000.002999991179 27870000.078000009060 3954742.019999980927 60341.087175304 2024-02-01T02:05:31.946239+00:00 19994330.286000009626 29000000.004999998957 27869999.965999990702 3953367.967999935150 60341.087186875 2024-02-01T02:05:32.946006+00:00 19994330.287999991328 28999999.996000021696 27870000.002999991179 3953571.991000055801 60341.087198447 2024-02-01T02:05:33.945773+00:00 19994330.284999970347 28999999.988999959081 27869999.976000010967 3958169.996999979019 60341.087210018 2024-02-01T02:05:34.945539+00:00 19994330.286999940872 29000000.025000039488 27870000.032000008970 3959904.024999976158 60341.087221589 2024-02-01T02:05:35.945306+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3957497.103000044823 60341.087233161 2024-02-01T02:05:36.945073+00:00 19994330.285000089556 29000000.002999961376 27869999.967000011355 3954940.922999978065 60341.087244732 2024-02-01T02:05:37.944840+00:00 19994330.284999970347 28999999.977000001818 27870000.027000010014 3956679.070000051986 60341.087256303 2024-02-01T02:05:38.944606+00:00 19994330.286000009626 29000000.024000048637 27870000.017999950796 3956992.934000014793 60341.087267875 2024-02-01T02:05:39.944373+00:00 19994330.286999940872 28999999.977999988943 27869999.982000049204 3950454.000999927986 60341.087279446 2024-02-01T02:05:40.944141+00:00 19994330.286000009626 28999999.996999979019 27869999.946999970824 3955827.001000047196 60341.087291017 2024-02-01T02:05:41.943907+00:00 19994330.286000009626 29000000.009999990463 27870000.050000008196 3958286.026999949943 60341.087302589 2024-02-01T02:05:42.943673+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3958607.904000043869 60341.087314160 2024-02-01T02:05:43.943441+00:00 19994330.286000009626 28999999.963000059128 27869999.884999990463 3951818.031999946106 60341.087325731 2024-02-01T02:05:44.943206+00:00 19994330.286999940872 29000000.059000018984 27870000.128000020981 3956732.065000057220 60341.087337303 2024-02-01T02:05:45.942974+00:00 19994330.284000039101 28999999.970999959856 27869999.962999939919 3950984.087000011932 60341.087348874 2024-02-01T02:05:46.942741+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3952208.898000001907 60341.087360445 2024-02-01T02:05:47.942507+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3953457.973999977112 60341.087372198 2024-02-01T02:05:48.957896+00:00 19994330.282999988645 28999999.983000040054 27869999.932000041008 3955017.036000012886 60341.087383588 2024-02-01T02:05:49.942040+00:00 19994330.287000060081 29000000.034999970347 27870000.034999970347 3952343.006999969017 60341.087395341 2024-02-01T02:05:50.957429+00:00 19994330.287000000477 28999999.944000009447 27869999.942999958992 3954338.023000001907 60341.087406731 2024-02-01T02:05:51.941574+00:00 19994330.285999998450 28999999.983999971300 27870000.037000060081 3949769.922999978065 60341.087418484 2024-02-01T02:05:52.956962+00:00 19994330.283999990672 29000000.042000059038 27870000.043999910355 3955390.105000019073 60341.087429874 2024-02-01T02:05:53.941108+00:00 19994330.287999998778 28999999.971999999136 27869999.945000048727 3952183.914999961853 60341.087441626 2024-02-01T02:05:54.956496+00:00 19994330.287999998778 29000000.048999909312 27869999.990000009537 3954694.988000034820 60341.087453017 2024-02-01T02:05:55.940641+00:00 19994330.285000000149 28999999.988000039011 27870000.047999981791 3955079.077999948990 60341.087464769 2024-02-01T02:05:56.956029+00:00 19994330.285000000149 29000000.004999998957 27869999.955000039190 3959891.018000007141 60341.087476159 2024-02-01T02:05:57.940175+00:00 19994330.286000009626 28999999.988999959081 27870000.008999940008 3955753.935999989975 60341.087487912 2024-02-01T02:05:58.955563+00:00 19994330.285000000149 29000000.031000021845 27870000.078000068665 3956882.971000074875 60341.087499302 2024-02-01T02:05:59.939709+00:00 19994330.285999979824 28999999.981000069529 27869999.934999939054 3952972.074000000954 60341.087511054 2024-02-01T02:06:00.955096+00:00 19994330.286000009626 28999999.958000000566 27869999.955000039190 3955762.922999978065 60341.087522445 2024-02-01T02:06:01.939242+00:00 19994330.287999991328 28999999.973999999464 27870000.054000020027 3959159.041000009049 60341.087534197 2024-02-01T02:06:02.954630+00:00 19994330.285000029951 29000000.065000001341 27869999.998999949545 3955093.060999989975 60341.087545588 2024-02-01T02:06:03.938775+00:00 19994330.287000000477 28999999.978999998420 27869999.998999949545 3957369.952000021935 60341.087557340 2024-02-01T02:06:04.954164+00:00 19994330.286000009626 29000000.024000000209 27870000.019000001252 3953444.909000039101 60341.087568731 2024-02-01T02:06:05.938309+00:00 19994330.283999979496 28999999.999000009149 27869999.995000001043 3953676.094000000041 60341.087580482 2024-02-01T02:06:06.953697+00:00 19994330.284999970347 28999999.992999970913 27870000.000000000000 3951539.992999999784 60341.087591873 2024-02-01T02:06:07.937842+00:00 19994330.290000021458 28999999.998000029474 27870000.013999998569 3952494.924000001047 60341.087603625 2024-02-01T02:06:08.953230+00:00 19994330.287000000477 28999999.969999998808 27869999.991999998689 3954629.137999997940 60341.087615016 2024-02-01T02:06:09.937376+00:00 19994330.285000029951 29000000.002999961376 27869999.963999990374 3954834.006000000983 60341.087626768 2024-02-01T02:06:10.952764+00:00 19994330.287000000477 29000000.034000039101 27869999.978000018746 3955968.986000000965 60341.087638339 2024-02-01T02:06:11.952530+00:00 19994330.283999979496 28999999.974999960512 27870000.056999981403 3958268.912999998778 60341.087649911 2024-02-01T02:06:12.952297+00:00 19994330.285000029951 29000000.006000038236 27869999.940000031143 3955316.975000001024 60341.087661482 2024-02-01T02:06:13.952064+00:00 19994330.285999950022 29000000.009999990463 27870000.010999981314 3951492.096000000834 60341.087673054 2024-02-01T02:06:14.951831+00:00 19994330.287000000477 29000000.028999980539 27870000.039000030607 3958471.938000001013 60341.087684625 2024-02-01T02:06:15.951597+00:00 19994330.286000009626 28999999.940000001341 27869999.997999969870 3954390.987999998033 60341.087696197 2024-02-01T02:06:16.951365+00:00 19994330.291000008583 29000000.030000030994 27869999.949999991804 3957378.093000002205 60341.087707768 2024-02-01T02:06:17.951131+00:00 19994330.284999970347 28999999.992999970913 27870000.081000030041 3951566.919999993872 60341.087719339 2024-02-01T02:06:18.950898+00:00 19994330.282999988645 28999999.972999989986 27869999.921999990940 3956626.966000006068 60341.087730911 2024-02-01T02:06:19.950664+00:00 19994330.284000039101 29000000.050000071526 27870000.100000020117 3957282.111999996006 60341.087742482 2024-02-01T02:06:20.950431+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3960184.946999996901 60341.087754053 2024-02-01T02:06:21.950198+00:00 19994330.288000110537 28999999.972999930382 27869999.891999959946 3953367.946999996901 60341.087765625 2024-02-01T02:06:22.949964+00:00 19994330.286999940872 28999999.985000010580 27870000.039000030607 3957923.053000003099 60341.087777196 2024-02-01T02:06:23.949732+00:00 19994330.286000009626 29000000.039000030607 27870000.026999950409 3952562.138999999035 60341.087788587 2024-02-01T02:06:24.933877+00:00 19994330.284999970347 29000000.013000011444 27869999.991000059992 3954621.853000000119 60341.087800339 2024-02-01T02:06:25.949264+00:00 19994330.285000089556 28999999.962999939919 27870000.034999970347 3960687.024000003934 60341.087811729 2024-02-01T02:06:26.933410+00:00 19994330.284999970347 28999999.994000080973 27869999.978000041097 3954399.965000004042 60341.087823481 2024-02-01T02:06:27.948799+00:00 19994330.286000009626 29000000.011999960989 27869999.974999900907 3959142.074000000954 60341.087834872 2024-02-01T02:06:28.932944+00:00 19994330.286999940872 28999999.950000051409 27870000.026000019163 3958454.973999992013 60341.087846624 2024-02-01T02:06:29.948332+00:00 19994330.287999991328 29000000.046999931335 27869999.991000059992 3951165.912000000011 60341.087858015 2024-02-01T02:06:30.932477+00:00 19994330.284000039101 29000000.004000071436 27869999.998999949545 3955311.993000001181 60341.087869767 2024-02-01T02:06:31.947866+00:00 19994330.286999940872 28999999.992999911308 27869999.963000059128 3958802.071000009775 60341.087881158 2024-02-01T02:06:32.932011+00:00 19994330.285000089556 29000000.008000019938 27870000.016999959946 3953436.899999991059 60341.087892910 2024-02-01T02:06:33.947399+00:00 19994330.286999940872 28999999.983000040054 27870000.050999999046 3953987.138999999035 60341.087904481 2024-02-01T02:06:34.947165+00:00 19994330.282999988645 29000000.024999979883 27869999.950999978930 3955768.009000002872 60341.087916052 2024-02-01T02:06:35.946933+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3952977.969999998808 60341.087927624 2024-02-01T02:06:36.946699+00:00 19994330.288000110537 28999999.963999990374 27870000.049999948591 3953913.953999996185 60341.087939195 2024-02-01T02:06:37.946466+00:00 19994330.285999890417 29000000.011999998242 27869999.955000039190 3952151.988000005018 60341.087950767 2024-02-01T02:06:38.946233+00:00 19994330.286000009626 28999999.980000000447 27869999.975999951363 3955418.008999987971 60341.087962338 2024-02-01T02:06:39.945999+00:00 19994330.285000089556 29000000.000000011176 27870000.052000049502 3959779.009000002872 60341.087973909 2024-02-01T02:06:40.945767+00:00 19994330.285999890417 29000000.002999991179 27869999.971999999136 3953103.025000005960 60341.087985481 2024-02-01T02:06:41.945533+00:00 19994330.285000089556 29000000.030999999493 27870000.062000039965 3952914.934000014793 60341.087997052 2024-02-01T02:06:42.945300+00:00 19994330.288999918848 28999999.977999988943 27869999.971999999136 3950153.107999979984 60341.088008624 2024-02-01T02:06:43.945067+00:00 19994330.285999998450 29000000.005000028759 27869999.982999999076 3955632.997999995947 60341.088020195 2024-02-01T02:06:44.944833+00:00 19994330.284000001848 28999999.965999990702 27869999.955999989063 3954353.023000001907 60341.088031766 2024-02-01T02:06:45.944600+00:00 19994330.287999998778 29000000.057000011206 27870000.041000008583 3955854.916999996174 60341.088043338 2024-02-01T02:06:46.944367+00:00 19994330.285999998450 28999999.960000008345 27870000.038999989629 3955886.964000015985 60341.088054909 2024-02-01T02:06:47.944134+00:00 19994330.283999990672 28999999.973999980837 27869999.967999991030 3953413.976999998093 60341.088066480 2024-02-01T02:06:48.943900+00:00 19994330.286000009626 29000000.045000020415 27869999.950000021607 3959856.046000003815 60341.088078052 2024-02-01T02:06:49.943667+00:00 19994330.288999989629 28999999.993999961764 27870000.055999990553 3952002.012999982107 60341.088089623 2024-02-01T02:06:50.943433+00:00 19994330.285000000149 29000000.011000040919 27870000.021999981254 3954993.993000001181 60341.088101194 2024-02-01T02:06:51.943200+00:00 19994330.287000000477 28999999.983999971300 27869999.947999980301 3955048.906000018120 60341.088112766 2024-02-01T02:06:52.942967+00:00 19994330.284000009298 28999999.953999999911 27870000.019000049680 3950418.048000007868 60341.088124337 2024-02-01T02:06:53.942733+00:00 19994330.287999991328 29000000.040000021458 27869999.993999961764 3955733.005999981891 60341.088135908 2024-02-01T02:06:54.942500+00:00 19994330.286000009626 29000000.030000030994 27870000.020000040531 3958218.099000006914 60341.088147480 2024-02-01T02:06:55.942269+00:00 19994330.284000009298 28999999.963999990374 27870000.015999969095 3958506.944000006188 60341.088159051 2024-02-01T02:06:56.942033+00:00 19994330.286000009626 29000000.041000008583 27869999.962999999523 3955857.919999986887 60341.088170804 2024-02-01T02:06:57.957422+00:00 19994330.288999971002 28999999.934999939054 27870000.056999981403 3955614.990999997128 60341.088182194 2024-02-01T02:06:58.941567+00:00 19994330.282999988645 29000000.045000080019 27869999.934999998659 3955567.066000015009 60341.088193947 2024-02-01T02:06:59.956956+00:00 19994330.287000000477 29000000.028999920934 27869999.981999989599 3951933.065999985207 60341.088205337 2024-02-01T02:07:00.941101+00:00 19994330.283999979496 28999999.947000030428 27870000.026000019163 3951272.835999995004 60341.088217089 2024-02-01T02:07:01.956489+00:00 19994330.290000021458 29000000.022999998182 27869999.938000019640 3958329.097000002861 60341.088228479 2024-02-01T02:07:02.940635+00:00 19994330.283999979496 28999999.973999980837 27870000.128999948502 3953563.046000003815 60341.088240232 2024-02-01T02:07:03.956023+00:00 19994330.288000050932 29000000.024000048637 27869999.914000030607 3950233.002000004053 60341.088251622 2024-02-01T02:07:04.940168+00:00 19994330.285999950022 29000000.011999960989 27870000.049999948591 3957961.958999990951 60341.088263375 2024-02-01T02:07:05.955556+00:00 19994330.286000009626 28999999.935000058264 27869999.965000029653 3957022.993000001181 60341.088274765 2024-02-01T02:07:06.939702+00:00 19994330.285000029951 29000000.044999960810 27869999.981999989599 3958218.100000023842 60341.088286517 2024-02-01T02:07:07.955089+00:00 19994330.287999991328 29000000.021999958903 27870000.060999989510 3956225.950999975204 60341.088297908 2024-02-01T02:07:08.939236+00:00 19994330.281000021845 28999999.989000078291 27870000.031000021845 3956168.992000014056 60341.088309660 2024-02-01T02:07:09.954623+00:00 19994330.285999950022 29000000.004999998957 27869999.970000028610 3954052.000000000000 60341.088321051 2024-02-01T02:07:10.938769+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3959282.009000002872 60341.088332803 2024-02-01T02:07:11.954157+00:00 19994330.286000009626 28999999.981999989599 27869999.934999939054 3960697.896999984980 60341.088344193 2024-02-01T02:07:12.938302+00:00 19994330.286000009626 28999999.984999898821 27870000.052000049502 3957842.007999985944 60341.088355945 2024-02-01T02:07:13.953690+00:00 19994330.288999918848 28999999.999000068754 27869999.893000010401 3960868.124000012875 60341.088367336 2024-02-01T02:07:14.937835+00:00 19994330.282999988645 29000000.008000001311 27870000.069000009447 3961670.949000000954 60341.088379088 2024-02-01T02:07:15.953224+00:00 19994330.285000089556 28999999.978999998420 27869999.987999919802 3957468.988000034820 60341.088390479 2024-02-01T02:07:16.937369+00:00 19994330.286999940872 29000000.008999999613 27870000.050999999046 3955474.912999988068 60341.088402231 2024-02-01T02:07:17.952757+00:00 19994330.287000060081 29000000.024999991059 27869999.999000068754 3954779.033999979030 60341.088413621 2024-02-01T02:07:18.936902+00:00 19994330.283999919891 28999999.993000019342 27869999.883999940008 3955341.064999998081 60341.088425374 2024-02-01T02:07:19.952290+00:00 19994330.289000030607 28999999.975999981165 27870000.037000060081 3959142.093999981880 60341.088436945 2024-02-01T02:07:20.952057+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3953976.934000014793 60341.088448517 2024-02-01T02:07:21.951824+00:00 19994330.287000060081 29000000.008000019938 27870000.024999998510 3960082.985000013839 60341.088460088 2024-02-01T02:07:22.951591+00:00 19994330.284999970347 28999999.997999999672 27870000.046000000089 3957015.001999973785 60341.088471659 2024-02-01T02:07:23.951358+00:00 19994330.283999919891 29000000.028000000864 27869999.916999999434 3953581.973000050057 60341.088483231 2024-02-01T02:07:24.951125+00:00 19994330.288000110537 28999999.941999968141 27870000.022999998182 3953991.165999948978 60341.088494802 2024-02-01T02:07:25.950891+00:00 19994330.287999991328 29000000.045000020415 27869999.986999988556 3960235.782000004780 60341.088506374 2024-02-01T02:07:26.950658+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3957896.048000038136 60341.088517764 2024-02-01T02:07:27.934803+00:00 19994330.286000009626 29000000.010999981314 27870000.059000018984 3953804.964999973774 60341.088529516 2024-02-01T02:07:28.950192+00:00 19994330.284999970347 29000000.018000010401 27869999.977999988943 3959915.972000002861 60341.088540907 2024-02-01T02:07:29.934337+00:00 19994330.284999970347 28999999.976000010967 27869999.977000001818 3956677.042999982834 60341.088552659 2024-02-01T02:07:30.949725+00:00 19994330.282999988645 29000000.048999968916 27870000.027000010014 3958435.045000017155 60341.088564049 2024-02-01T02:07:31.933870+00:00 19994330.289000030607 28999999.934000018984 27869999.967000011355 3954597.953999996185 60341.088575802 2024-02-01T02:07:32.949259+00:00 19994330.287000060081 29000000.022999998182 27869999.967000011355 3955666.018999993801 60341.088587192 2024-02-01T02:07:33.933404+00:00 19994330.283999919891 29000000.019999980927 27870000.044999960810 3955158.937000035774 60341.088598944 2024-02-01T02:07:34.948792+00:00 19994330.287000060081 28999999.963000059128 27870000.016000028700 3956988.089999973774 60341.088610335 2024-02-01T02:07:35.932937+00:00 19994330.286999940872 28999999.967000011355 27869999.955999970436 3953637.046000003815 60341.088622087 2024-02-01T02:07:36.948325+00:00 19994330.287000060081 29000000.018999930471 27870000.005000051111 3953776.905000030994 60341.088633478 2024-02-01T02:07:37.932470+00:00 19994330.282999999821 29000000.047999981791 27869999.983999971300 3957806.000999987125 60341.088645230 2024-02-01T02:07:38.947859+00:00 19994330.291000001132 28999999.943000078201 27870000.061999980360 3956236.005999981891 60341.088656621 2024-02-01T02:07:39.932004+00:00 19994330.282999999821 29000000.036000009626 27869999.997000038624 3954660.031000018120 60341.088668372 2024-02-01T02:07:40.947393+00:00 19994330.287999998778 29000000.014999989420 27869999.962999939919 3955821.023000001907 60341.088679944 2024-02-01T02:07:41.947159+00:00 19994330.285999998450 28999999.940999981016 27870000.002000089735 3953711.012999951839 60341.088691515 2024-02-01T02:07:42.946928+00:00 19994330.285999998450 29000000.046000000089 27870000.005999919027 3960162.993000030983 60341.088703087 2024-02-01T02:07:43.946693+00:00 19994330.282999988645 28999999.985000010580 27870000.019000049680 3951297.059000014793 60341.088714658 2024-02-01T02:07:44.946460+00:00 19994330.287000000477 29000000.015999909490 27869999.954999919981 3952966.960999966133 60341.088726230 2024-02-01T02:07:45.946226+00:00 19994330.287000000477 28999999.970000028610 27870000.042000059038 3955065.971000016201 60341.088737801 2024-02-01T02:07:46.945993+00:00 19994330.287000000477 28999999.999000068754 27870000.024999979883 3959231.939999998081 60341.088749372 2024-02-01T02:07:47.945760+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3956330.933000028133 60341.088760944 2024-02-01T02:07:48.945526+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3953728.181999980938 60341.088772515 2024-02-01T02:07:49.945293+00:00 19994330.286000009626 29000000.016999959946 27869999.934999939054 3956003.881999969017 60341.088784087 2024-02-01T02:07:50.945059+00:00 19994330.286000009626 28999999.963000059128 27869999.963999990374 3957637.175999999046 60341.088795658 2024-02-01T02:07:51.944826+00:00 19994330.286000009626 29000000.021999999881 27870000.020000100136 3955963.777000010014 60341.088807229 2024-02-01T02:07:52.944594+00:00 19994330.287000000477 29000000.010000001639 27870000.090999960899 3956564.136000037193 60341.088818801 2024-02-01T02:07:53.944360+00:00 19994330.283999979496 28999999.997999999672 27869999.965999960899 3952695.973999977112 60341.088830372 2024-02-01T02:07:54.944126+00:00 19994330.286000009626 28999999.993999999017 27870000.042999979109 3950661.009000002872 60341.088841943 2024-02-01T02:07:55.943893+00:00 19994330.288999971002 28999999.991999998689 27869999.971999999136 3954253.958000003826 60341.088853515 2024-02-01T02:07:56.943660+00:00 19994330.286000009626 29000000.025000009686 27869999.940000060946 3948802.958000003826 60341.088865086 2024-02-01T02:07:57.943427+00:00 19994330.286000009626 28999999.988000009209 27869999.996999979019 3953818.060000001919 60341.088876657 2024-02-01T02:07:58.943194+00:00 19994330.280999958515 29000000.025000009686 27870000.049999948591 3954499.064000010025 60341.088888229 2024-02-01T02:07:59.942960+00:00 19994330.291000008583 28999999.966999981552 27870000.043999999762 3952158.899999976158 60341.088899800 2024-02-01T02:08:00.942727+00:00 19994330.287000000477 28999999.971999999136 27869999.951999999583 3956285.063000022899 60341.088911371 2024-02-01T02:08:01.942494+00:00 19994330.282000008970 29000000.008999999613 27869999.975999999791 3959229.935000001919 60341.088922943 2024-02-01T02:08:02.942261+00:00 19994330.289000030607 29000000.021000031382 27870000.063000008464 3953637.041999996174 60341.088934514 2024-02-01T02:08:03.942028+00:00 19994330.284999970347 29000000.010999981314 27870000.014999989420 3957884.908999979030 60341.088946266 2024-02-01T02:08:04.957416+00:00 19994330.287999991328 28999999.989000018686 27869999.994000021368 3959474.101000010967 60341.088957657 2024-02-01T02:08:05.941561+00:00 19994330.284000039101 29000000.009999990463 27869999.998999979347 3951987.987999976147 60341.088969409 2024-02-01T02:08:06.956948+00:00 19994330.283999919891 28999999.945999979973 27869999.916000008583 3953081.002000033855 60341.088980800 2024-02-01T02:08:07.941095+00:00 19994330.289000030607 29000000.037999991328 27870000.006000008434 3951325.025999962818 60341.088992552 2024-02-01T02:08:08.956482+00:00 19994330.284000039101 29000000.008999999613 27870000.062000010163 3954296.004999995232 60341.089003942 2024-02-01T02:08:09.940628+00:00 19994330.287999991328 28999999.949000060558 27869999.967000011355 3952758.952000021935 60341.089015695 2024-02-01T02:08:10.956016+00:00 19994330.286999940872 29000000.037999991328 27869999.994999948889 3954866.041000009049 60341.089027085 2024-02-01T02:08:11.940162+00:00 19994330.287000060081 29000000.019999980927 27870000.050999999046 3955047.995000004768 60341.089038837 2024-02-01T02:08:12.955549+00:00 19994330.282999988645 28999999.968999978155 27869999.973000049591 3955964.011999965180 60341.089050228 2024-02-01T02:08:13.939695+00:00 19994330.284999970347 29000000.037000060081 27869999.979999959469 3949129.958000003826 60341.089061980 2024-02-01T02:08:14.955083+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3954059.992000042927 60341.089073371 2024-02-01T02:08:15.939228+00:00 19994330.289000030607 29000000.013999938965 27870000.023999989033 3954954.922999978065 60341.089085123 2024-02-01T02:08:16.954616+00:00 19994330.286000009626 29000000.021999958903 27870000.032999988645 3956496.134999989998 60341.089096514 2024-02-01T02:08:17.938761+00:00 19994330.286000009626 29000000.004000071436 27869999.971000019461 3953874.042999982834 60341.089108265 2024-02-01T02:08:18.954150+00:00 19994330.281000021845 28999999.971999999136 27869999.985000010580 3951733.888999999035 60341.089119656 2024-02-01T02:08:19.938296+00:00 19994330.286999940872 29000000.062000039965 27870000.034999970347 3955736.013999999035 60341.089131408 2024-02-01T02:08:20.953684+00:00 19994330.290000081062 28999999.979999899864 27870000.014000058174 3952407.929000080097 60341.089142799 2024-02-01T02:08:21.937829+00:00 19994330.283999919891 28999999.940000060946 27869999.977999929339 3952781.155999898911 60341.089154551 2024-02-01T02:08:22.953217+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3949608.894000052940 60341.089165942 2024-02-01T02:08:23.937362+00:00 19994330.286000009626 29000000.031999949366 27870000.032999988645 3955360.052999972831 60341.089177694 2024-02-01T02:08:24.952750+00:00 19994330.287000060081 28999999.981999989599 27869999.993000030518 3952867.983000040054 60341.089189084 2024-02-01T02:08:25.936896+00:00 19994330.286999940872 28999999.973000049591 27869999.981999989599 3953113.006999969017 60341.089200656 2024-02-01T02:08:26.936663+00:00 19994330.282999988645 29000000.029999971390 27870000.011000040919 3957321.024999976158 60341.089212408 2024-02-01T02:08:27.952051+00:00 19994330.287999991328 29000000.029999971390 27869999.998999949545 3957858.942000031006 60341.089223798 2024-02-01T02:08:28.936196+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3954878.090999960899 60341.089235551 2024-02-01T02:08:29.951584+00:00 19994330.282999988645 29000000.024999998510 27869999.995999928564 3955550.946000099182 60341.089246941 2024-02-01T02:08:30.935730+00:00 19994330.290000081062 28999999.938000001013 27869999.962000008672 3956235.927999972831 60341.089258694 2024-02-01T02:08:31.951118+00:00 19994330.285000000149 29000000.072000000626 27870000.006999969482 3954979.130999923218 60341.089270084 2024-02-01T02:08:32.935263+00:00 19994330.285000000149 28999999.978000000119 27870000.016000028700 3956998.841000080109 60341.089281837 2024-02-01T02:08:33.950652+00:00 19994330.282999999821 29000000.004000011832 27870000.006999969482 3957335.115000010002 60341.089293227 2024-02-01T02:08:34.934797+00:00 19994330.287999998778 28999999.993000000715 27870000.048000101000 3952899.005999923218 60341.089304979 2024-02-01T02:08:35.950185+00:00 19994330.285000000149 28999999.991000000387 27869999.944000009447 3955505.971000074875 60341.089316370 2024-02-01T02:08:36.934331+00:00 19994330.287000019103 28999999.964999999851 27870000.022999998182 3951132.981999992859 60341.089328122 2024-02-01T02:08:37.949719+00:00 19994330.287000000477 29000000.039999991655 27870000.007999900728 3954064.975999950897 60341.089339512 2024-02-01T02:08:38.933863+00:00 19994330.288999971002 29000000.005999978632 27870000.035999998450 3952917.024000049103 60341.089351265 2024-02-01T02:08:39.949251+00:00 19994330.284000009298 28999999.995999988168 27869999.988000001758 3948912.924999951851 60341.089362655 2024-02-01T02:08:40.933398+00:00 19994330.284000009298 28999999.992000039667 27869999.940999999642 3954796.090000032913 60341.089374407 2024-02-01T02:08:41.948785+00:00 19994330.287000000477 29000000.004999998957 27870000.015999998897 3948250.000000000000 60341.089385798 2024-02-01T02:08:42.932931+00:00 19994330.285999979824 28999999.976000010967 27870000.001999989152 3949754.049999951851 60341.089397550 2024-02-01T02:08:43.948319+00:00 19994330.284000039101 29000000.022999998182 27869999.986000001431 3949354.922000051010 60341.089408941 2024-02-01T02:08:44.932464+00:00 19994330.289999961853 28999999.987999979407 27869999.953999999911 3953734.072999954224 60341.089420693 2024-02-01T02:08:45.947852+00:00 19994330.285000029951 28999999.990000009537 27870000.041000008583 3954440.935000061989 60341.089432083 2024-02-01T02:08:46.931998+00:00 19994330.284999970347 29000000.010999981314 27870000.013000011444 3954590.018000007141 60341.089443835 2024-02-01T02:08:47.947386+00:00 19994330.284000039101 29000000.011999960989 27870000.040000021458 3956700.964999914169 60341.089455226 2024-02-01T02:08:48.931532+00:00 19994330.287000000477 28999999.963000059128 27869999.903000000864 3954591.922000051010 60341.089466978 2024-02-01T02:08:49.946919+00:00 19994330.288999971002 29000000.034000039101 27870000.044999960810 3954633.036999940872 60341.089478550 2024-02-01T02:08:50.946686+00:00 19994330.285000029951 29000000.003999948502 27870000.034000039101 3952110.015000104904 60341.089490121 2024-02-01T02:08:51.946453+00:00 19994330.285999950022 28999999.988000039011 27870000.009999990463 3950209.946999907028 60341.089501692 2024-02-01T02:08:52.946220+00:00 19994330.286000009626 29000000.016999959946 27869999.957000020891 3949823.000000000000 60341.089513264 2024-02-01T02:08:53.945987+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3957086.098999977112 60341.089524835 2024-02-01T02:08:54.945753+00:00 19994330.281000021845 28999999.981000069529 27869999.991000000387 3953685.889000058174 60341.089536407 2024-02-01T02:08:55.945520+00:00 19994330.288999971002 29000000.012999888510 27870000.028999980539 3951775.113999962807 60341.089547978 2024-02-01T02:08:56.945286+00:00 19994330.286000009626 28999999.970000028610 27869999.963000059128 3951970.047000051010 60341.089559549 2024-02-01T02:08:57.945053+00:00 19994330.285000029951 29000000.028000000864 27870000.026999950409 3953984.972999929916 60341.089571121 2024-02-01T02:08:58.944820+00:00 19994330.291999939829 29000000.004999998957 27870000.009000059217 3953242.015000104904 60341.089582692 2024-02-01T02:08:59.944587+00:00 19994330.282999988645 28999999.945000048727 27869999.974999900907 3957159.930999993812 60341.089594264 2024-02-01T02:09:00.944353+00:00 19994330.286000009626 29000000.028999920934 27869999.957000020891 3950162.092000008095 60341.089605835 2024-02-01T02:09:01.944120+00:00 19994330.287000060081 29000000.008000019938 27870000.052999969572 3952143.925999999046 60341.089617406 2024-02-01T02:09:02.943887+00:00 19994330.282999988645 29000000.045000080019 27870000.062000039965 3952795.977999926079 60341.089628978 2024-02-01T02:09:03.943654+00:00 19994330.287999991328 28999999.971999999136 27869999.912000060081 3956516.991999983788 60341.089640549 2024-02-01T02:09:04.943421+00:00 19994330.282999988645 28999999.971999999136 27869999.973999980837 3954121.026000022888 60341.089652120 2024-02-01T02:09:05.943187+00:00 19994330.291000008583 29000000.041000001132 27870000.087000008672 3952204.034999967087 60341.089663692 2024-02-01T02:09:06.942954+00:00 19994330.287999991328 29000000.006000000983 27869999.964999910444 3957001.898000001907 60341.089675263 2024-02-01T02:09:07.942721+00:00 19994330.282999988645 28999999.978000011295 27869999.998000029474 3957565.099000095855 60341.089686834 2024-02-01T02:09:08.942488+00:00 19994330.287000060081 28999999.993000000715 27869999.991000059992 3949304.067999958992 60341.089698406 2024-02-01T02:09:09.942254+00:00 19994330.284999970347 28999999.992999989539 27869999.963999990374 3956385.891999959946 60341.089709977 2024-02-01T02:09:10.942021+00:00 19994330.286000009626 29000000.020000010729 27870000.083999991417 3956324.960000038147 60341.089721729 2024-02-01T02:09:11.957409+00:00 19994330.283999919891 28999999.988000009209 27869999.963999990374 3956900.064999938011 60341.089733120 2024-02-01T02:09:12.941554+00:00 19994330.289000030607 28999999.953999999911 27869999.927000049502 3951187.042000054847 60341.089744872 2024-02-01T02:09:13.956942+00:00 19994330.286000009626 29000000.041000008583 27870000.071999911219 3954624.970999956131 60341.089756262 2024-02-01T02:09:14.941088+00:00 19994330.284999970347 29000000.021999981254 27869999.982000108808 3957504.062000035774 60341.089768015 2024-02-01T02:09:15.956476+00:00 19994330.286000009626 28999999.976000010967 27869999.983999971300 3958237.894000052940 60341.089779405 2024-02-01T02:09:16.940621+00:00 19994330.286000009626 28999999.987999979407 27870000.008000001311 3953004.940999985207 60341.089791157 2024-02-01T02:09:17.956010+00:00 19994330.284999970347 29000000.027000010014 27870000.067000001669 3955912.089999914169 60341.089802548 2024-02-01T02:09:18.940155+00:00 19994330.286000009626 28999999.998000029474 27869999.993999999017 3955078.987000108231 60341.089814300 2024-02-01T02:09:19.955542+00:00 19994330.289000030607 28999999.991999980062 27869999.945999991149 3953315.102999926079 60341.089825691 2024-02-01T02:09:20.939689+00:00 19994330.286000009626 28999999.978999968618 27870000.010000009090 3950744.886000037193 60341.089837443 2024-02-01T02:09:21.955076+00:00 19994330.286000009626 29000000.022000011057 27869999.958999991417 3954630.013999938965 60341.089848834 2024-02-01T02:09:22.939221+00:00 19994330.283999919891 29000000.025000039488 27870000.065000001341 3954203.936000109185 60341.089860586 2024-02-01T02:09:23.954610+00:00 19994330.289000030607 29000000.009999990463 27870000.005000028759 3956343.163999915123 60341.089871977 2024-02-01T02:09:24.938756+00:00 19994330.287000000477 28999999.937999960035 27869999.966999981552 3953381.983999968041 60341.089883728 2024-02-01T02:09:25.954144+00:00 19994330.284000001848 29000000.008000019938 27869999.981000009924 3956833.986000061035 60341.089895119 2024-02-01T02:09:26.938289+00:00 19994330.287000000477 29000000.026999950409 27869999.995999988168 3954164.914999961853 60341.089906871 2024-02-01T02:09:27.953677+00:00 19994330.287999998778 29000000.020000100136 27870000.072000030428 3949420.973999977112 60341.089918262 2024-02-01T02:09:28.937822+00:00 19994330.283000010997 28999999.978999968618 27869999.913999971002 3954673.084000111092 60341.089929833 2024-02-01T02:09:29.937589+00:00 19994330.285000000149 28999999.967999938875 27870000.032999988645 3958367.982999920845 60341.089941405 2024-02-01T02:09:30.937356+00:00 19994330.286000009626 28999999.996000051498 27869999.927000049502 3952466.949000000954 60341.089952976 2024-02-01T02:09:31.937123+00:00 19994330.285000000149 29000000.036000009626 27870000.072999950498 3953926.114000082016 60341.089964547 2024-02-01T02:09:32.936889+00:00 19994330.287999991328 28999999.988999959081 27870000.050000008196 3953836.942999958992 60341.089976119 2024-02-01T02:09:33.936656+00:00 19994330.289999991655 29000000.039999961853 27869999.966000020504 3954523.985000013839 60341.089987871 2024-02-01T02:09:34.952044+00:00 19994330.284000009298 28999999.931000109762 27870000.033999979496 3955705.800999999046 60341.089999261 2024-02-01T02:09:35.936190+00:00 19994330.282999988645 29000000.014999989420 27869999.979999959469 3959009.218999981880 60341.090011014 2024-02-01T02:09:36.951578+00:00 19994330.286000009626 29000000.028999920934 27869999.995000001043 3954538.950000048149 60341.090022404 2024-02-01T02:09:37.935723+00:00 19994330.286000009626 28999999.971000079066 27869999.956000089645 3951273.083999990951 60341.090034156 2024-02-01T02:09:38.951111+00:00 19994330.287999991328 29000000.029999971390 27870000.065999981016 3954275.888999938965 60341.090045547 2024-02-01T02:09:39.935257+00:00 19994330.285000029951 28999999.957000020891 27869999.981999989599 3953651.996999979019 60341.090057299 2024-02-01T02:09:40.950645+00:00 19994330.289999961853 29000000.020999908447 27869999.970999959856 3953823.101000071038 60341.090068690 2024-02-01T02:09:41.934790+00:00 19994330.285000029951 29000000.019000049680 27870000.011000040919 3955760.974999905098 60341.090080442 2024-02-01T02:09:42.950178+00:00 19994330.283999979496 28999999.962000008672 27869999.957999940962 3959476.050999999046 60341.090091832 2024-02-01T02:09:43.934323+00:00 19994330.285000029951 29000000.002999998629 27870000.057000041008 3957673.914000033867 60341.090103584 2024-02-01T02:09:44.949711+00:00 19994330.284999970347 29000000.025000009686 27870000.000000000000 3950150.083999990951 60341.090114975 2024-02-01T02:09:45.933857+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3953238.922000051010 60341.090126727 2024-02-01T02:09:46.949246+00:00 19994330.287000000477 29000000.034000009298 27870000.026999950409 3950379.059000014793 60341.090138118 2024-02-01T02:09:47.933391+00:00 19994330.290000021458 28999999.993000000715 27869999.984000090510 3953860.921000003815 60341.090149870 2024-02-01T02:09:48.948779+00:00 19994330.282999988645 28999999.960999999195 27870000.026999950409 3953759.782999991905 60341.090161261 2024-02-01T02:09:49.932922+00:00 19994330.285999950022 29000000.004999998957 27869999.939000010490 3954239.319000006188 60341.090173013 2024-02-01T02:09:50.948312+00:00 19994330.285000089556 29000000.018000010401 27870000.055999990553 3948026.981999992859 60341.090184404 2024-02-01T02:09:51.932458+00:00 19994330.284999970347 28999999.955000009388 27869999.950999978930 3954921.954999924172 60341.090196155 2024-02-01T02:09:52.947846+00:00 19994330.289000030607 29000000.061999980360 27870000.057999968529 3954473.065000057220 60341.090207546 2024-02-01T02:09:53.931991+00:00 19994330.284999970347 28999999.988000039011 27869999.971000079066 3951172.899999976158 60341.090219298 2024-02-01T02:09:54.947379+00:00 19994330.289000030607 28999999.969999969006 27869999.978999968618 3952176.050999999046 60341.090230689 2024-02-01T02:09:55.931524+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3954433.078999996185 60341.090242441 2024-02-01T02:09:56.946913+00:00 19994330.287999991328 29000000.058000031859 27870000.017000000924 3949971.001000047196 60341.090254012 2024-02-01T02:09:57.946679+00:00 19994330.281999949366 28999999.967000011355 27870000.000000000000 3953445.852999926079 60341.090265584 2024-02-01T02:09:58.946446+00:00 19994330.289000030607 29000000.022999938577 27869999.998000010848 3951756.029000043869 60341.090277155 2024-02-01T02:09:59.946213+00:00 19994330.287000060081 28999999.995000001043 27869999.969000000507 3948614.029000043869 60341.090288727 2024-02-01T02:10:00.945980+00:00 19994330.280999898911 28999999.985000070184 27870000.064000010490 3953040.952999948990 60341.090300298 2024-02-01T02:10:01.945747+00:00 19994330.293000098318 29000000.000999931246 27870000.007999990135 3957100.087000011932 60341.090311870 2024-02-01T02:10:02.945512+00:00 19994330.283999919891 28999999.985000010580 27869999.958000000566 3950482.006000041962 60341.090323441 2024-02-01T02:10:03.945280+00:00 19994330.282999988645 29000000.014999989420 27869999.978999998420 3949923.917999982834 60341.090335012 2024-02-01T02:10:04.945047+00:00 19994330.287999991328 29000000.024000048637 27870000.044999990612 3950891.006999969017 60341.090346584 2024-02-01T02:10:05.944813+00:00 19994330.282999988645 28999999.970999959856 27869999.984000030905 3951889.042000054847 60341.090358155 2024-02-01T02:10:06.944580+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3952173.975999950897 60341.090369726 2024-02-01T02:10:07.944347+00:00 19994330.284999970347 29000000.029999971390 27870000.013999998569 3952143.008999944199 60341.090381298 2024-02-01T02:10:08.944113+00:00 19994330.292000059038 28999999.997000098228 27870000.018999990076 3950434.996000051033 60341.090392869 2024-02-01T02:10:09.943881+00:00 19994330.281999949366 28999999.983999971300 27870000.021999958903 3953225.990000010002 60341.090404441 2024-02-01T02:10:10.943647+00:00 19994330.284999970347 29000000.019999980927 27869999.958000000566 3952049.047000051010 60341.090416012 2024-02-01T02:10:11.943414+00:00 19994330.286000009626 29000000.011000040919 27869999.974000040442 3957208.978999971878 60341.090427583 2024-02-01T02:10:12.943180+00:00 19994330.287999991328 29000000.005999919027 27869999.969999969006 3955296.921000003815 60341.090439155 2024-02-01T02:10:13.942947+00:00 19994330.285000089556 28999999.971000079066 27870000.055000010878 3950221.169999957085 60341.090450726 2024-02-01T02:10:14.942714+00:00 19994330.283999919891 28999999.988999959081 27869999.998000029474 3949586.878999948967 60341.090462297 2024-02-01T02:10:15.942480+00:00 19994330.293000098318 29000000.008999940008 27870000.000000000000 3954196.952000021935 60341.090473869 2024-02-01T02:10:16.942248+00:00 19994330.283999919891 28999999.982000108808 27870000.014999989420 3954716.041000009049 60341.090485440 2024-02-01T02:10:17.942014+00:00 19994330.287000060081 29000000.006999969482 27869999.990999940783 3955463.057000041008 60341.090497011 2024-02-01T02:10:18.941781+00:00 19994330.282000001520 29000000.026999950409 27869999.968000050634 3954956.893000007141 60341.090508583 2024-02-01T02:10:19.941548+00:00 19994330.287999998778 29000000.017000079155 27869999.978000041097 3952315.090000032913 60341.090520335 2024-02-01T02:10:20.956936+00:00 19994330.282000001520 28999999.982000000775 27870000.036999940872 3950965.016999959946 60341.090531725 2024-02-01T02:10:21.941081+00:00 19994330.287999998778 28999999.982000000775 27870000.060000058264 3954576.980999947060 60341.090543478 2024-02-01T02:10:22.956470+00:00 19994330.287999998778 29000000.035999998450 27869999.937999960035 3954247.050999999046 60341.090554868 2024-02-01T02:10:23.940614+00:00 19994330.285999998450 28999999.960000008345 27870000.062000039965 3954305.973000050057 60341.090566620 2024-02-01T02:10:24.956005+00:00 19994330.286999989301 29000000.022999998182 27869999.951999899000 3953490.001999973785 60341.090578011 2024-02-01T02:10:25.940148+00:00 19994330.285000029951 28999999.986999988556 27870000.032000061125 3950194.932999968994 60341.090589763 2024-02-01T02:10:26.955536+00:00 19994330.283999979496 29000000.041000008583 27869999.962999939919 3950912.052000045776 60341.090601154 2024-02-01T02:10:27.939681+00:00 19994330.289000000805 28999999.961999978870 27869999.976000070572 3955340.947000027169 60341.090612906 2024-02-01T02:10:28.955070+00:00 19994330.285000000149 29000000.048000041395 27870000.095999959856 3952629.013999938965 60341.090624297 2024-02-01T02:10:29.939215+00:00 19994330.289000000805 28999999.942999958992 27869999.925000071526 3953455.009000062943 60341.090636048 2024-02-01T02:10:30.954603+00:00 19994330.284000009298 29000000.030000030994 27870000.020999908447 3953804.947999954224 60341.090647439 2024-02-01T02:10:31.938748+00:00 19994330.286999970675 29000000.019999980927 27869999.983000040054 3952038.978999971878 60341.090659011 2024-02-01T02:10:32.938515+00:00 19994330.284000039101 28999999.966000020504 27869999.986000061035 3956199.127000092994 60341.090670582 2024-02-01T02:10:33.938283+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3951354.870000004768 60341.090682154 2024-02-01T02:10:34.938049+00:00 19994330.284999970347 29000000.008000019938 27870000.083999998868 3952541.049999951851 60341.090693725 2024-02-01T02:10:35.937815+00:00 19994330.284000039101 28999999.977000001818 27870000.002999998629 3951729.996999979019 60341.090705296 2024-02-01T02:10:36.937583+00:00 19994330.291000008583 28999999.991999980062 27869999.952000010759 3953797.054000000004 60341.090716868 2024-02-01T02:10:37.937349+00:00 19994330.283999979496 29000000.012000020593 27869999.997000008821 3955273.931000000797 60341.090728439 2024-02-01T02:10:38.937116+00:00 19994330.291000008583 28999999.983000040054 27870000.025999989361 3954861.982999999076 60341.090740010 2024-02-01T02:10:39.936883+00:00 19994330.278000000864 28999999.982999920845 27869999.944999989122 3950462.987000000197 60341.090751582 2024-02-01T02:10:40.936649+00:00 19994330.286000009626 29000000.032000061125 27870000.000999990851 3953882.134999999776 60341.090763153 2024-02-01T02:10:41.936416+00:00 19994330.285999950022 29000000.009999990463 27869999.975000020117 3953805.912999998778 60341.090774724 2024-02-01T02:10:42.936186+00:00 19994330.287000000477 28999999.991999980062 27870000.008999969810 3958071.135000002105 60341.090786477 2024-02-01T02:10:43.951571+00:00 19994330.288000050932 29000000.016999959946 27870000.018999990076 3956910.925999999046 60341.090797867 2024-02-01T02:10:44.935716+00:00 19994330.286999940872 29000000.024000048637 27870000.024000048637 3957449.997000000905 60341.090809619 2024-02-01T02:10:45.951105+00:00 19994330.285000089556 28999999.955999970436 27869999.984999950975 3953596.931000002194 60341.090821010 2024-02-01T02:10:46.935250+00:00 19994330.283999919891 29000000.016999959946 27870000.011000040919 3953088.919000000227 60341.090832762 2024-02-01T02:10:47.950638+00:00 19994330.287000060081 28999999.992000099272 27869999.992999970913 3952725.162000000011 60341.090844152 2024-02-01T02:10:48.934784+00:00 19994330.286999940872 29000000.002999901772 27869999.993000030518 3950794.954999998212 60341.090855905 2024-02-01T02:10:49.950171+00:00 19994330.287000060081 28999999.996000051498 27870000.030999958515 3953982.034999995958 60341.090867295 2024-02-01T02:10:50.934317+00:00 19994330.288999918848 29000000.003000020981 27869999.961000028998 3954502.924000001978 60341.090879047 2024-02-01T02:10:51.949705+00:00 19994330.283000111580 29000000.022999998182 27870000.029999971390 3953940.997000000905 60341.090890438 2024-02-01T02:10:52.933851+00:00 19994330.286999940872 28999999.967999938875 27870000.011000040919 3953740.027000003029 60341.090902190 2024-02-01T02:10:53.949239+00:00 19994330.284000039101 29000000.008000019938 27869999.952999949455 3950222.946999996901 60341.090913581 2024-02-01T02:10:54.933384+00:00 19994330.286000009626 28999999.986999988556 27869999.989000078291 3956029.106999992859 60341.090925333 2024-02-01T02:10:55.948773+00:00 19994330.285999890417 29000000.030000090599 27870000.021999958903 3955631.918000013102 60341.090936724 2024-02-01T02:10:56.932918+00:00 19994330.286000009626 28999999.968999978155 27870000.070000048727 3958219.072999998927 60341.090948476 2024-02-01T02:10:57.948307+00:00 19994330.287999991328 29000000.019000001252 27869999.914999961853 3948622.920000001788 60341.090959867 2024-02-01T02:10:58.932452+00:00 19994330.288000110537 28999999.984000001103 27870000.019999980927 3958355.104999988806 60341.090971618 2024-02-01T02:10:59.947838+00:00 19994330.283999919891 28999999.978000000119 27869999.955000039190 3953655.899000003934 60341.090983009 2024-02-01T02:11:00.931984+00:00 19994330.284000039101 29000000.050000000745 27870000.010999921709 3955824.045000001788 60341.090994761 2024-02-01T02:11:01.947373+00:00 19994330.286999940872 28999999.980000019073 27870000.008000019938 3955417.890000001062 60341.091006152 2024-02-01T02:11:02.931518+00:00 19994330.285000089556 28999999.989999979734 27870000.052999969572 3951604.076999992132 60341.091017904 2024-02-01T02:11:03.946905+00:00 19994330.286000009626 29000000.015999998897 27869999.981000069529 3955832.089000002015 60341.091029295 2024-02-01T02:11:04.931052+00:00 19994330.286999940872 28999999.973000019789 27869999.981999989599 3958386.961000009906 60341.091041047 2024-02-01T02:11:05.946440+00:00 19994330.287999991328 29000000.003999978304 27870000.011000040919 3952240.975999996066 60341.091052618 2024-02-01T02:11:06.946207+00:00 19994330.284000039101 29000000.022000011057 27870000.013999938965 3955374.011999994982 60341.091064190 2024-02-01T02:11:07.945973+00:00 19994330.289000030607 29000000.008000019938 27869999.932000041008 3959921.041000009049 60341.091075761 2024-02-01T02:11:08.945739+00:00 19994330.283999919891 28999999.974999960512 27870000.069000009447 3957079.980999990832 60341.091087332 2024-02-01T02:11:09.945507+00:00 19994330.285000089556 29000000.002000030130 27870000.010999921709 3956366.034999995958 60341.091098904 2024-02-01T02:11:10.945274+00:00 19994330.283999919891 29000000.026999950409 27869999.934000018984 3955879.964000015985 60341.091110475 2024-02-01T02:11:11.945040+00:00 19994330.291000008583 28999999.969000041485 27870000.003000020981 3955942.960999995004 60341.091122046 2024-02-01T02:11:12.944806+00:00 19994330.285000000149 28999999.995999988168 27870000.030000001192 3956238.013999999035 60341.091133618 2024-02-01T02:11:13.944573+00:00 19994330.289999999106 29000000.040000021458 27870000.046000000089 3953697.002999991179 60341.091145189 2024-02-01T02:11:14.944340+00:00 19994330.280000001192 28999999.983999971300 27869999.991999998689 3953468.971000016201 60341.091156760 2024-02-01T02:11:15.944107+00:00 19994330.287000000477 28999999.967000011355 27869999.978999998420 3955495.013999999035 60341.091168332 2024-02-01T02:11:16.943874+00:00 19994330.285000000149 29000000.028000000864 27869999.974000010639 3952386.007999985944 60341.091179903 2024-02-01T02:11:17.943640+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3955108.023000001907 60341.091191474 2024-02-01T02:11:18.943407+00:00 19994330.287999991328 29000000.029999971390 27869999.997999999672 3952370.018000007141 60341.091203046 2024-02-01T02:11:19.943174+00:00 19994330.288000021130 29000000.009000059217 27870000.103999998420 3958484.984999984968 60341.091214617 2024-02-01T02:11:20.942941+00:00 19994330.284000009298 28999999.939000010490 27869999.900000009686 3952421.932999997865 60341.091226188 2024-02-01T02:11:21.942707+00:00 19994330.285000000149 29000000.060999989510 27869999.994999971241 3949024.025000005960 60341.091237760 2024-02-01T02:11:22.942474+00:00 19994330.285999979824 29000000.008999940008 27869999.999000009149 3953594.994000018109 60341.091249331 2024-02-01T02:11:23.942241+00:00 19994330.285000000149 28999999.978999968618 27869999.986000001431 3954811.966999977827 60341.091260903 2024-02-01T02:11:24.942008+00:00 19994330.285000029951 28999999.989000078291 27870000.055000010878 3953727.115999997128 60341.091272474 2024-02-01T02:11:25.941774+00:00 19994330.288999971002 29000000.005999919027 27869999.964999970049 3951449.000000000000 60341.091284045 2024-02-01T02:11:26.941541+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3955335.971000016201 60341.091295617 2024-02-01T02:11:27.941307+00:00 19994330.286000009626 28999999.989000078291 27870000.040000021458 3954920.925000011921 60341.091307188 2024-02-01T02:11:28.941075+00:00 19994330.283999979496 29000000.011999960989 27869999.934000018984 3953082.000000000000 60341.091318941 2024-02-01T02:11:29.956463+00:00 19994330.284000039101 28999999.995999928564 27870000.040999948978 3953827.008999974001 60341.091330331 2024-02-01T02:11:30.940609+00:00 19994330.289999961853 29000000.012000080198 27869999.922999981791 3956380.053000003099 60341.091342083 2024-02-01T02:11:31.955996+00:00 19994330.281000021845 28999999.947000030428 27869999.985000010580 3954932.949000000954 60341.091353474 2024-02-01T02:11:32.940141+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3951925.083000003826 60341.091365226 2024-02-01T02:11:33.955530+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3950913.008000016212 60341.091376617 2024-02-01T02:11:34.939675+00:00 19994330.284000039101 29000000.000000000000 27870000.009000059217 3955049.969999998808 60341.091388369 2024-02-01T02:11:35.955063+00:00 19994330.283999979496 29000000.030000001192 27869999.937999960035 3957099.980999975931 60341.091399760 2024-02-01T02:11:36.939208+00:00 19994330.286000009626 28999999.974999990314 27870000.067999958992 3955430.944000006188 60341.091411331 2024-02-01T02:11:37.938975+00:00 19994330.284999970347 29000000.025999989361 27870000.004000071436 3949543.013999999035 60341.091422902 2024-02-01T02:11:38.938741+00:00 19994330.286000069231 28999999.983000010252 27869999.935999989510 3954332.008000016212 60341.091434474 2024-02-01T02:11:39.938509+00:00 19994330.290999889374 29000000.008999999613 27870000.000999931246 3950012.988000005018 60341.091446045 2024-02-01T02:11:40.938275+00:00 19994330.286000009626 29000000.011000011116 27870000.025000099093 3954905.057999997865 60341.091457616 2024-02-01T02:11:41.938043+00:00 19994330.284000039101 28999999.950999978930 27869999.995000001043 3947875.994999974966 60341.091469188 2024-02-01T02:11:42.937809+00:00 19994330.284000039101 29000000.060999989510 27869999.990000009537 3952476.048000007868 60341.091480759 2024-02-01T02:11:43.937576+00:00 19994330.286000009626 28999999.941000040621 27870000.020999908447 3951301.914000033867 60341.091492330 2024-02-01T02:11:44.937342+00:00 19994330.287999991328 29000000.057999968529 27869999.973999980837 3955263.992999970913 60341.091503902 2024-02-01T02:11:45.937109+00:00 19994330.281000021845 28999999.984000030905 27870000.067000031471 3955457.031000018120 60341.091515473 2024-02-01T02:11:46.936877+00:00 19994330.291999939829 28999999.955999970436 27869999.976000070572 3954000.937999964226 60341.091527044 2024-02-01T02:11:47.936643+00:00 19994330.284999970347 29000000.048000041395 27869999.990999940783 3953459.066000043880 60341.091538616 2024-02-01T02:11:48.936410+00:00 19994330.285000089556 28999999.940999981016 27869999.999000068754 3953184.067999958992 60341.091550187 2024-02-01T02:11:49.936176+00:00 19994330.286999940872 29000000.062999960035 27869999.951999899000 3952316.955000042915 60341.091561940 2024-02-01T02:11:50.951564+00:00 19994330.284999970347 28999999.978000041097 27869999.994000080973 3958316.959999979008 60341.091573330 2024-02-01T02:11:51.935710+00:00 19994330.286000009626 29000000.015999969095 27870000.034000001848 3956093.051999986172 60341.091585082 2024-02-01T02:11:52.951099+00:00 19994330.285000089556 28999999.988000039011 27870000.013000000268 3953474.935000001919 60341.091596473 2024-02-01T02:11:53.935243+00:00 19994330.290999889374 28999999.993999961764 27869999.958000000566 3955749.013000010978 60341.091608225 2024-02-01T02:11:54.950631+00:00 19994330.284000039101 29000000.042000059038 27870000.030999988317 3954020.018000007141 60341.091619615 2024-02-01T02:11:55.934776+00:00 19994330.286000009626 28999999.944999929518 27870000.024000018835 3950450.000999987125 60341.091631368 2024-02-01T02:11:56.950164+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3952692.007000029087 60341.091642758 2024-02-01T02:11:57.934311+00:00 19994330.284000039101 29000000.014999989420 27869999.946000009775 3953029.929999948014 60341.091654510 2024-02-01T02:11:58.949698+00:00 19994330.287999991328 28999999.978999968618 27870000.000999990851 3959708.041000009049 60341.091665901 2024-02-01T02:11:59.933844+00:00 19994330.282999988645 28999999.971999999136 27870000.055000010878 3953818.009999989998 60341.091677653 2024-02-01T02:12:00.949232+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3950986.017000020016 60341.091689044 2024-02-01T02:12:01.933378+00:00 19994330.283999919891 28999999.991000059992 27869999.944000009447 3952955.047999978065 60341.091700796 2024-02-01T02:12:02.948765+00:00 19994330.284000039101 29000000.039999961853 27869999.991999980062 3946593.898000001907 60341.091712187 2024-02-01T02:12:03.932910+00:00 19994330.291000008583 28999999.971999999136 27870000.024000048637 3945788.046000003815 60341.091723938 2024-02-01T02:12:04.948301+00:00 19994330.281999949366 29000000.019000049680 27869999.940999981016 3952515.922000051010 60341.091735329 2024-02-01T02:12:05.932444+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3958724.139999986161 60341.091747081 2024-02-01T02:12:06.947833+00:00 19994330.289000000805 29000000.000999931246 27870000.019999980927 3952326.913999975193 60341.091758472 2024-02-01T02:12:07.931978+00:00 19994330.285999998450 28999999.994000080973 27869999.992000039667 3954772.062000035774 60341.091770224 2024-02-01T02:12:08.947366+00:00 19994330.285999998450 29000000.000999931246 27870000.013999998569 3951788.973999977112 60341.091781615 2024-02-01T02:12:09.931511+00:00 19994330.285999998450 28999999.947000030428 27869999.952999949455 3951796.012000023853 60341.091793367 2024-02-01T02:12:10.946899+00:00 19994330.284000009298 29000000.024999979883 27870000.006000038236 3957663.932999968994 60341.091804758 2024-02-01T02:12:11.931044+00:00 19994330.285999998450 29000000.010999999940 27869999.978000041097 3951682.041000009049 60341.091816510 2024-02-01T02:12:12.946433+00:00 19994330.286000009626 29000000.004999998957 27870000.053999900818 3956576.932999968994 60341.091828081 2024-02-01T02:12:13.946200+00:00 19994330.285999979824 28999999.986999988556 27869999.968000050634 3954268.010000050068 60341.091839653 2024-02-01T02:12:14.945967+00:00 19994330.287999991328 28999999.984999999404 27870000.050999999046 3950182.018000007141 60341.091851224 2024-02-01T02:12:15.945733+00:00 19994330.287000000477 29000000.039000000805 27869999.932999968529 3953303.009999989998 60341.091862795 2024-02-01T02:12:16.945500+00:00 19994330.285000029951 28999999.984000001103 27870000.022000070661 3951168.019999980927 60341.091874367 2024-02-01T02:12:17.945266+00:00 19994330.285000000149 28999999.985000010580 27869999.990999940783 3954532.976999998093 60341.091885938 2024-02-01T02:12:18.945034+00:00 19994330.285999979824 29000000.032000008970 27870000.036000009626 3952292.966000020970 60341.091897509 2024-02-01T02:12:19.944800+00:00 19994330.287000000477 28999999.993999991566 27870000.006000038236 3954962.047999978065 60341.091909081 2024-02-01T02:12:20.944567+00:00 19994330.282000008970 29000000.000000000000 27869999.967000011355 3953495.998000026215 60341.091920652 2024-02-01T02:12:21.944333+00:00 19994330.291000008583 29000000.004000011832 27869999.982999920845 3951780.967999995220 60341.091932223 2024-02-01T02:12:22.944101+00:00 19994330.286000009626 28999999.976000010967 27870000.039000030607 3952691.046999990940 60341.091943795 2024-02-01T02:12:23.943867+00:00 19994330.284999970347 29000000.001999970526 27870000.026999950409 3951356.991999983788 60341.091955366 2024-02-01T02:12:24.943633+00:00 19994330.287999991328 29000000.005999978632 27869999.917000059038 3957770.980000019073 60341.091966937 2024-02-01T02:12:25.943401+00:00 19994330.289000030607 28999999.977000001818 27870000.011000040919 3949751.983999968041 60341.091978509 2024-02-01T02:12:26.943168+00:00 19994330.278999980539 28999999.991000000387 27870000.000999931246 3950811.068000019062 60341.091990080 2024-02-01T02:12:27.942934+00:00 19994330.287000000477 29000000.029000040144 27870000.062000039965 3953757.044000030030 60341.092001651 2024-02-01T02:12:28.942701+00:00 19994330.287000000477 29000000.022000011057 27869999.981999989599 3951928.962999999989 60341.092013223 2024-02-01T02:12:29.942469+00:00 19994330.287999991328 28999999.990999940783 27870000.006999999285 3953361.954999982845 60341.092024794 2024-02-01T02:12:30.942235+00:00 19994330.287000000477 28999999.988000039011 27870000.021000009030 3955407.959999979008 60341.092036366 2024-02-01T02:12:31.942001+00:00 19994330.284000039101 29000000.001999970526 27869999.980000000447 3952733.051999986172 60341.092047937 2024-02-01T02:12:32.941768+00:00 19994330.286999940872 29000000.014999989420 27869999.994999989867 3955220.976999998093 60341.092059508 2024-02-01T02:12:33.941535+00:00 19994330.282999988645 28999999.984000090510 27869999.920000020415 3956835.020000040997 60341.092071080 2024-02-01T02:12:34.941301+00:00 19994330.287000060081 29000000.019999980927 27870000.065000001341 3954047.976000010967 60341.092082651 2024-02-01T02:12:35.941068+00:00 19994330.286000009626 28999999.969999909401 27870000.053999990225 3948524.989999949932 60341.092094404 2024-02-01T02:12:36.956456+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3956353.919000030030 60341.092105794 2024-02-01T02:12:37.940601+00:00 19994330.284999970347 29000000.037999991328 27869999.977000001818 3955193.135999978054 60341.092117365 2024-02-01T02:12:38.940368+00:00 19994330.287000060081 28999999.957999940962 27870000.013000011444 3953295.006000041962 60341.092128937 2024-02-01T02:12:39.940135+00:00 19994330.284999970347 28999999.986000061035 27869999.961000028998 3952114.938999950886 60341.092140508 2024-02-01T02:12:40.939901+00:00 19994330.284999970347 29000000.034999970347 27869999.937999960035 3952238.093000053894 60341.092152080 2024-02-01T02:12:41.939669+00:00 19994330.287000060081 29000000.004000071436 27870000.032000008970 3954962.925999999046 60341.092163651 2024-02-01T02:12:42.939435+00:00 19994330.287999991328 28999999.941999908537 27869999.966000020504 3953798.000000000000 60341.092175222 2024-02-01T02:12:43.939202+00:00 19994330.286000009626 29000000.032000061125 27870000.037000000477 3953180.020999968052 60341.092186794 2024-02-01T02:12:44.938969+00:00 19994330.286000009626 28999999.992999911308 27869999.987999979407 3953997.049000024796 60341.092198365 2024-02-01T02:12:45.938735+00:00 19994330.285999890417 28999999.987000111490 27869999.985000010580 3954134.895999968052 60341.092209936 2024-02-01T02:12:46.938502+00:00 19994330.284000039101 29000000.013999938965 27870000.065000001341 3954743.050999999046 60341.092221508 2024-02-01T02:12:47.938269+00:00 19994330.284999970347 29000000.049999948591 27869999.964999970049 3950750.966000020970 60341.092233079 2024-02-01T02:12:48.938036+00:00 19994330.286000009626 28999999.958999998868 27869999.980000019073 3950132.015999972820 60341.092244650 2024-02-01T02:12:49.937802+00:00 19994330.289000030607 29000000.013999991119 27870000.049000021070 3956424.026000022888 60341.092256222 2024-02-01T02:12:50.937569+00:00 19994330.287000060081 28999999.978000000119 27869999.911000009626 3957733.995999991894 60341.092267793 2024-02-01T02:12:51.937336+00:00 19994330.284999970347 29000000.012000009418 27870000.092000011355 3954433.966000020970 60341.092279364 2024-02-01T02:12:52.937102+00:00 19994330.284999970347 28999999.971999999136 27870000.034999970347 3955588.047999978065 60341.092290936 2024-02-01T02:12:53.936870+00:00 19994330.287999991328 29000000.058999989182 27869999.894999980927 3954252.006000041962 60341.092302507 2024-02-01T02:12:54.936636+00:00 19994330.282000061125 28999999.987000018358 27870000.060999989510 3955272.008999944199 60341.092314078 2024-02-01T02:12:55.936403+00:00 19994330.286999940872 28999999.969999998808 27869999.983000040054 3953130.976000071038 60341.092325650 2024-02-01T02:12:56.936170+00:00 19994330.287999991328 29000000.043000008911 27869999.996999979019 3956368.963999987114 60341.092337221 2024-02-01T02:12:57.935937+00:00 19994330.287000060081 28999999.965999960899 27870000.019999980927 3954708.954999924172 60341.092348793 2024-02-01T02:12:58.935703+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3954340.088999987114 60341.092360545 2024-02-01T02:12:59.951091+00:00 19994330.287000000477 29000000.013999998569 27869999.934000018984 3956736.991000055801 60341.092371935 2024-02-01T02:13:00.935237+00:00 19994330.285000000149 28999999.983999971300 27870000.075000051409 3954715.965000032913 60341.092383688 2024-02-01T02:13:01.950625+00:00 19994330.285999998450 28999999.995999988168 27869999.957000020891 3957281.010999917984 60341.092395078 2024-02-01T02:13:02.934771+00:00 19994330.289000000805 29000000.028000000864 27870000.041999939829 3953300.955000042915 60341.092406831 2024-02-01T02:13:03.950158+00:00 19994330.284000009298 28999999.962999999523 27869999.968999978155 3958168.179000020027 60341.092418221 2024-02-01T02:13:04.934304+00:00 19994330.286999989301 29000000.017000019550 27869999.991999980062 3953085.944999932777 60341.092429973 2024-02-01T02:13:05.949692+00:00 19994330.285000000149 28999999.973000049591 27870000.032000061125 3960192.843000053894 60341.092441364 2024-02-01T02:13:06.933837+00:00 19994330.288000021130 29000000.018999930471 27870000.026999950409 3955494.125000000000 60341.092453116 2024-02-01T02:13:07.949225+00:00 19994330.283999979496 29000000.003000020981 27870000.004000071436 3956026.014999986161 60341.092464507 2024-02-01T02:13:08.933370+00:00 19994330.284000009298 28999999.983999971300 27869999.953999999911 3957049.957000017166 60341.092476259 2024-02-01T02:13:09.948758+00:00 19994330.289999991655 29000000.037999991328 27869999.980000000447 3957792.990000010002 60341.092487650 2024-02-01T02:13:10.932905+00:00 19994330.285000029951 29000000.011000040919 27870000.019999999553 3949342.080999969970 60341.092499401 2024-02-01T02:13:11.948293+00:00 19994330.289999991655 28999999.970000028610 27870000.018999990076 3951626.942999958992 60341.092510792 2024-02-01T02:13:12.932437+00:00 19994330.283000018448 28999999.980000019073 27870000.020000010729 3952704.947000027169 60341.092522544 2024-02-01T02:13:13.947825+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3954471.073000072967 60341.092533935 2024-02-01T02:13:14.931971+00:00 19994330.283999979496 29000000.015999909490 27869999.905999988317 3952334.850999950897 60341.092545687 2024-02-01T02:13:15.947359+00:00 19994330.283999979496 28999999.994000080973 27870000.088999990374 3957374.131999969017 60341.092557078 2024-02-01T02:13:16.931504+00:00 19994330.286000009626 29000000.026999950409 27869999.970999989659 3952149.976999998093 60341.092568830 2024-02-01T02:13:17.946893+00:00 19994330.287999991328 28999999.955000039190 27869999.967000011355 3953099.947000027169 60341.092580220 2024-02-01T02:13:18.931038+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3960229.011999965180 60341.092591973 2024-02-01T02:13:19.946426+00:00 19994330.284000039101 29000000.060999989510 27870000.051999989897 3952535.989000082016 60341.092603363 2024-02-01T02:13:20.930572+00:00 19994330.287000000477 28999999.935999989510 27869999.887000020593 3953577.995999931823 60341.092615115 2024-02-01T02:13:21.945960+00:00 19994330.286000009626 29000000.022000070661 27870000.084999978542 3960060.057000041008 60341.092626687 2024-02-01T02:13:22.945726+00:00 19994330.284999970347 28999999.947999950498 27869999.954999979585 3956368.947000027169 60341.092638258 2024-02-01T02:13:23.945493+00:00 19994330.286000009626 29000000.049999948591 27870000.002000030130 3952673.005999923218 60341.092649830 2024-02-01T02:13:24.945260+00:00 19994330.288999971002 28999999.971000079066 27869999.990000009537 3958224.086000084877 60341.092661401 2024-02-01T02:13:25.945027+00:00 19994330.287000060081 29000000.011999998242 27870000.009999990463 3953046.984999895096 60341.092672972 2024-02-01T02:13:26.944793+00:00 19994330.283999919891 29000000.013999998569 27870000.010999981314 3956999.967000008095 60341.092684544 2024-02-01T02:13:27.944560+00:00 19994330.286000009626 29000000.006999999285 27869999.958000060171 3957588.066000103951 60341.092696115 2024-02-01T02:13:28.944327+00:00 19994330.284000039101 28999999.994000021368 27870000.060999989510 3951555.932999968994 60341.092707686 2024-02-01T02:13:29.944094+00:00 19994330.286999940872 29000000.002999991179 27870000.000000000000 3958991.075999975204 60341.092719258 2024-02-01T02:13:30.943860+00:00 19994330.285000089556 29000000.021000001580 27869999.985999941826 3954441.976999998093 60341.092730829 2024-02-01T02:13:31.943627+00:00 19994330.288999918848 28999999.986999988556 27869999.981999989599 3958739.973000050057 60341.092742400 2024-02-01T02:13:32.943394+00:00 19994330.287000060081 29000000.022000011057 27870000.054000020027 3959654.973999977112 60341.092753972 2024-02-01T02:13:33.943160+00:00 19994330.284000039101 28999999.974000010639 27869999.950000051409 3956902.042999982834 60341.092765543 2024-02-01T02:13:34.942928+00:00 19994330.286999940872 28999999.974999960512 27869999.944999929518 3952955.942999958992 60341.092777114 2024-02-01T02:13:35.942695+00:00 19994330.284999970347 29000000.002000030130 27870000.067000031471 3953644.962000011932 60341.092788686 2024-02-01T02:13:36.942460+00:00 19994330.282999988645 28999999.994000021368 27869999.916999939829 3950801.162000060081 60341.092800257 2024-02-01T02:13:37.942228+00:00 19994330.287000060081 28999999.965999960899 27870000.064000010490 3951135.888000010978 60341.092811828 2024-02-01T02:13:38.941995+00:00 19994330.289000030607 29000000.055999990553 27870000.040000081062 3951949.018000007141 60341.092823219 2024-02-01T02:13:39.926140+00:00 19994330.284999970347 29000000.007000029087 27869999.971999999136 3957846.023999928962 60341.092834971 2024-02-01T02:13:40.941527+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3956898.937999964226 60341.092846362 2024-02-01T02:13:41.925673+00:00 19994330.284000039101 28999999.976000010967 27869999.956999901682 3953774.032000064850 60341.092858114 2024-02-01T02:13:42.941061+00:00 19994330.287000060081 29000000.029999971390 27869999.961000081152 3952485.029999970924 60341.092869505 2024-02-01T02:13:43.925207+00:00 19994330.283999919891 28999999.985000010580 27870000.079999919981 3956007.917000054847 60341.092881257 2024-02-01T02:13:44.940595+00:00 19994330.284999970347 29000000.003000020981 27869999.983000040054 3955906.057999968994 60341.092892828 2024-02-01T02:13:45.940361+00:00 19994330.288000110537 28999999.996999979019 27869999.968999978155 3954688.080000042915 60341.092904400 2024-02-01T02:13:46.940128+00:00 19994330.287999991328 29000000.052000049502 27870000.015000000596 3957198.973999977112 60341.092915971 2024-02-01T02:13:47.939896+00:00 19994330.286000009626 28999999.939999941736 27870000.011999998242 3952551.858999968041 60341.092927543 2024-02-01T02:13:48.939662+00:00 19994330.286999940872 29000000.009999990463 27870000.007000010461 3952091.146999955177 60341.092939114 2024-02-01T02:13:49.939428+00:00 19994330.287000060081 29000000.006000038236 27869999.965999990702 3953929.984000086784 60341.092950685 2024-02-01T02:13:50.939195+00:00 19994330.284999970347 28999999.983999971300 27869999.969000000507 3958048.935999989975 60341.092962257 2024-02-01T02:13:51.938962+00:00 19994330.284000039101 29000000.000000000000 27870000.069999989122 3951007.041000009049 60341.092973828 2024-02-01T02:13:52.938728+00:00 19994330.287999991328 28999999.981000069529 27869999.982000019401 3948680.011999965180 60341.092985399 2024-02-01T02:13:53.938495+00:00 19994330.287999998778 29000000.064000010490 27869999.972999989986 3955061.032999991905 60341.092996971 2024-02-01T02:13:54.938263+00:00 19994330.282000001520 28999999.965999960899 27870000.022999998182 3954557.912000060081 60341.093008542 2024-02-01T02:13:55.938028+00:00 19994330.289999999106 28999999.965999960899 27870000.013000011444 3956393.983999968041 60341.093020113 2024-02-01T02:13:56.937796+00:00 19994330.285000000149 28999999.991000059992 27869999.939000010490 3958402.000000000000 60341.093031685 2024-02-01T02:13:57.937563+00:00 19994330.285999998450 29000000.018999930471 27870000.057999968529 3953097.009999989998 60341.093043256 2024-02-01T02:13:58.937329+00:00 19994330.280999999493 29000000.040000081062 27869999.994000021368 3956002.064999938011 60341.093054827 2024-02-01T02:13:59.937096+00:00 19994330.289999991655 28999999.935999989510 27869999.995000001043 3951828.966000080109 60341.093066399 2024-02-01T02:14:00.936863+00:00 19994330.287000000477 29000000.046999931335 27870000.022000011057 3953350.939999938011 60341.093077970 2024-02-01T02:14:01.936630+00:00 19994330.286000009626 28999999.996000051498 27869999.933999959379 3951304.009000062943 60341.093089541 2024-02-01T02:14:02.936396+00:00 19994330.287000000477 28999999.969000000507 27870000.046000000089 3948716.988999962807 60341.093101113 2024-02-01T02:14:03.936163+00:00 19994330.289000000805 29000000.045000001788 27870000.009999990463 3954850.952000021935 60341.093112684 2024-02-01T02:14:04.935930+00:00 19994330.278999980539 28999999.964000001550 27869999.929000020027 3951118.036000012886 60341.093124256 2024-02-01T02:14:05.935696+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3949532.088999987114 60341.093135827 2024-02-01T02:14:06.935463+00:00 19994330.287999991328 28999999.967000011355 27870000.039999961853 3954953.118999958038 60341.093147398 2024-02-01T02:14:07.935230+00:00 19994330.284000039101 29000000.060999989510 27870000.029999971390 3953476.828999996185 60341.093159151 2024-02-01T02:14:08.950619+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3958620.000000000000 60341.093170541 2024-02-01T02:14:09.934764+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3953731.013000010978 60341.093182294 2024-02-01T02:14:10.950152+00:00 19994330.283999979496 28999999.995999988168 27869999.974000100046 3954429.003000020981 60341.093193684 2024-02-01T02:14:11.934296+00:00 19994330.288000050932 29000000.003000020981 27870000.001999970526 3953162.016000031959 60341.093205436 2024-02-01T02:14:12.949685+00:00 19994330.282999988645 28999999.973999980837 27870000.008999940008 3957379.020999907982 60341.093216827 2024-02-01T02:14:13.933831+00:00 19994330.286000009626 29000000.037000000477 27870000.032999988645 3955594.053000092972 60341.093228579 2024-02-01T02:14:14.949219+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3950904.964999914169 60341.093239970 2024-02-01T02:14:15.933364+00:00 19994330.282999988645 29000000.008000019938 27870000.019999980927 3954574.044000030030 60341.093251722 2024-02-01T02:14:16.948752+00:00 19994330.291000008583 28999999.962000008672 27870000.006000038236 3954532.940000057220 60341.093263112 2024-02-01T02:14:17.932897+00:00 19994330.284999970347 29000000.023999989033 27870000.037999991328 3950794.934000014793 60341.093274864 2024-02-01T02:14:18.948285+00:00 19994330.282999988645 28999999.977999988943 27870000.018000010401 3957584.995000004768 60341.093286255 2024-02-01T02:14:19.932431+00:00 19994330.286000069231 29000000.004999998957 27869999.911000009626 3955035.135999917984 60341.093298007 2024-02-01T02:14:20.947819+00:00 19994330.288999918848 29000000.006000038236 27870000.026000019163 3955979.940000057220 60341.093309398 2024-02-01T02:14:21.931965+00:00 19994330.284000039101 29000000.037999991328 27870000.031999949366 3953705.995999931823 60341.093321150 2024-02-01T02:14:22.947352+00:00 19994330.286000009626 28999999.978999968618 27869999.953000068665 3951210.925000071991 60341.093332540 2024-02-01T02:14:23.931498+00:00 19994330.286999940872 29000000.032999988645 27870000.083999991417 3955692.024999976158 60341.093344293 2024-02-01T02:14:24.946886+00:00 19994330.285000089556 28999999.940999981016 27869999.901999950409 3957830.018000007141 60341.093355683 2024-02-01T02:14:25.931032+00:00 19994330.286000009626 29000000.020000100136 27870000.024999998510 3958417.009999989998 60341.093367436 2024-02-01T02:14:26.946419+00:00 19994330.284999970347 28999999.994999889284 27869999.986999999732 3959461.067000031006 60341.093378826 2024-02-01T02:14:27.930565+00:00 19994330.286999940872 28999999.992000099272 27870000.043999999762 3954124.921999930870 60341.093390578 2024-02-01T02:14:28.945953+00:00 19994330.287000060081 29000000.031999949366 27870000.047999989241 3957908.921000003815 60341.093402150 2024-02-01T02:14:29.945720+00:00 19994330.283999919891 28999999.995000001043 27869999.976000010967 3960836.057000041008 60341.093413721 2024-02-01T02:14:30.945487+00:00 19994330.287000060081 28999999.988000039011 27870000.005999978632 3955442.041000009049 60341.093425293 2024-02-01T02:14:31.945253+00:00 19994330.286999940872 29000000.011999960989 27869999.962000008672 3953373.980999947060 60341.093436864 2024-02-01T02:14:32.945020+00:00 19994330.287000060081 28999999.988000039011 27869999.963999990374 3953193.985000013839 60341.093448435 2024-02-01T02:14:33.944787+00:00 19994330.284999970347 28999999.985999941826 27870000.062999989837 3952925.133000016212 60341.093460007 2024-02-01T02:14:34.944553+00:00 19994330.287999991328 29000000.068000078201 27869999.971999999136 3955991.853000044823 60341.093471578 2024-02-01T02:14:35.944320+00:00 19994330.286000009626 28999999.972999930382 27869999.984000030905 3950041.995999931823 60341.093483149 2024-02-01T02:14:36.944087+00:00 19994330.286000009626 28999999.999000068754 27870000.096000019461 3956537.023000001907 60341.093494721 2024-02-01T02:14:37.943854+00:00 19994330.286000009626 28999999.993999961764 27869999.942999958992 3953035.996000051033 60341.093506292 2024-02-01T02:14:38.943622+00:00 19994330.286000009626 28999999.990000009537 27869999.977999988943 3958708.998999952804 60341.093517863 2024-02-01T02:14:39.943387+00:00 19994330.284000039101 29000000.024999998510 27869999.971000019461 3954601.062999964226 60341.093529435 2024-02-01T02:14:40.943154+00:00 19994330.285999890417 28999999.983999989927 27870000.020000040531 3953730.078999996185 60341.093541006 2024-02-01T02:14:41.942920+00:00 19994330.288000110537 29000000.002000000328 27870000.017999950796 3955873.895000100136 60341.093552397 2024-02-01T02:14:42.927066+00:00 19994330.284999970347 28999999.958999991417 27869999.999000009149 3953230.939000010025 60341.093564149 2024-02-01T02:14:43.942454+00:00 19994330.286000009626 29000000.048000011593 27869999.993000030518 3955254.010999917984 60341.093575539 2024-02-01T02:14:44.926600+00:00 19994330.287999991328 28999999.965999990702 27870000.042999979109 3958409.037000060081 60341.093587291 2024-02-01T02:14:45.941988+00:00 19994330.286000009626 28999999.964000020176 27869999.965000029653 3950802.983999968041 60341.093598682 2024-02-01T02:14:46.926133+00:00 19994330.282999988645 29000000.011000011116 27870000.000000000000 3955861.013999938965 60341.093610434 2024-02-01T02:14:47.941521+00:00 19994330.287000000477 29000000.057999968529 27870000.019999980927 3952141.975000023842 60341.093621825 2024-02-01T02:14:48.925667+00:00 19994330.285000000149 28999999.975000020117 27869999.940999981016 3956093.065000057220 60341.093633577 2024-02-01T02:14:49.941055+00:00 19994330.286000009626 28999999.994000021368 27870000.044000029564 3957524.046000003815 60341.093644968 2024-02-01T02:14:50.925201+00:00 19994330.285000000149 29000000.042999979109 27869999.995999928564 3953838.970999956131 60341.093656720 2024-02-01T02:14:51.940588+00:00 19994330.289000000805 28999999.952000018209 27870000.022999998182 3954755.940999985207 60341.093668291 2024-02-01T02:14:52.940355+00:00 19994330.289000000805 28999999.991000000387 27869999.981999989599 3952318.958000063896 60341.093679863 2024-02-01T02:14:53.940121+00:00 19994330.281999979168 29000000.008999999613 27869999.966000080109 3952928.070999979973 60341.093691434 2024-02-01T02:14:54.939888+00:00 19994330.288000021130 29000000.029999971390 27870000.003000020981 3955163.963999987114 60341.093703005 2024-02-01T02:14:55.939655+00:00 19994330.285000000149 29000000.013000011444 27870000.020999908447 3955587.074000000954 60341.093714577 2024-02-01T02:14:56.939422+00:00 19994330.287999991328 28999999.953999940306 27869999.952000018209 3949898.896999955177 60341.093726148 2024-02-01T02:14:57.939187+00:00 19994330.283000018448 28999999.998000029474 27870000.003000020981 3955808.066000103951 60341.093737720 2024-02-01T02:14:58.938954+00:00 19994330.288999971002 29000000.037999991328 27870000.067999958992 3952084.967999935150 60341.093749291 2024-02-01T02:14:59.938721+00:00 19994330.284000009298 28999999.967000011355 27869999.922999981791 3952452.993999958038 60341.093760862 2024-02-01T02:15:00.938489+00:00 19994330.291000008583 29000000.016000028700 27869999.999000068754 3956118.944000006188 60341.093772434 2024-02-01T02:15:01.938256+00:00 19994330.282999988645 28999999.988999959081 27870000.046000000089 3950879.116000055801 60341.093784005 2024-02-01T02:15:02.938023+00:00 19994330.283999979496 28999999.994000080973 27870000.036999940872 3953844.008000016212 60341.093795576 2024-02-01T02:15:03.937789+00:00 19994330.288000050932 29000000.018999930471 27869999.973999999464 3957686.991999983788 60341.093807148 2024-02-01T02:15:04.937557+00:00 19994330.282999988645 29000000.009000059217 27869999.967000000179 3951935.963999987114 60341.093818719 2024-02-01T02:15:05.937323+00:00 19994330.288999971002 28999999.970999959856 27870000.032999999821 3954561.019999980927 60341.093830290 2024-02-01T02:15:06.937089+00:00 19994330.285000029951 29000000.019999980927 27869999.981999989599 3952951.017000079155 60341.093841862 2024-02-01T02:15:07.936856+00:00 19994330.288999971002 28999999.988000039011 27870000.015999998897 3950475.924999951851 60341.093853433 2024-02-01T02:15:08.936623+00:00 19994330.281000021845 29000000.039000030607 27869999.976000010967 3949323.030999999959 60341.093865004 2024-02-01T02:15:09.936389+00:00 19994330.287999991328 28999999.981999989599 27870000.063999980688 3953594.100999999791 60341.093876576 2024-02-01T02:15:10.936157+00:00 19994330.285000029951 29000000.033999919891 27870000.033000018448 3955380.836000001058 60341.093888147 2024-02-01T02:15:11.935923+00:00 19994330.289999961853 28999999.952000018209 27869999.894999980927 3955093.005999999121 60341.093899718 2024-02-01T02:15:12.935690+00:00 19994330.285000029951 28999999.994000080973 27870000.025000009686 3951275.975000001024 60341.093911290 2024-02-01T02:15:13.935457+00:00 19994330.284999970347 29000000.008999940008 27870000.042999979109 3952267.169999998063 60341.093922861 2024-02-01T02:15:14.935223+00:00 19994330.286000009626 28999999.998999949545 27869999.924000021070 3952059.944999999832 60341.093934613 2024-02-01T02:15:15.950611+00:00 19994330.284999970347 28999999.965000029653 27870000.034999970347 3952505.004000001121 60341.093946004 2024-02-01T02:15:16.934756+00:00 19994330.286000009626 29000000.024000000209 27870000.017000019550 3953189.006999998819 60341.093957756 2024-02-01T02:15:17.950144+00:00 19994330.286000009626 29000000.054000001401 27870000.018000010401 3950535.964000002015 60341.093969147 2024-02-01T02:15:18.934290+00:00 19994330.287000060081 28999999.984999999404 27869999.975000020117 3954442.997999995947 60341.093980899 2024-02-01T02:15:19.949679+00:00 19994330.291000008583 28999999.973000001162 27869999.971999999136 3955311.984000004828 60341.093992290 2024-02-01T02:15:20.933824+00:00 19994330.282999988645 28999999.986000001431 27870000.022999998182 3955911.032999999821 60341.094004042 2024-02-01T02:15:21.949211+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3952532.995999998879 60341.094015433 2024-02-01T02:15:22.933357+00:00 19994330.282999988645 28999999.992000009865 27869999.975000020117 3950639.004000001121 60341.094027184 2024-02-01T02:15:23.948745+00:00 19994330.288999918848 29000000.007999990135 27870000.021999958903 3956155.019999995828 60341.094038575 2024-02-01T02:15:24.932891+00:00 19994330.285000089556 29000000.017000019550 27869999.990999940783 3951001.961999997031 60341.094050327 2024-02-01T02:15:25.948279+00:00 19994330.286999940872 29000000.024999979883 27870000.016000028700 3954758.965000004042 60341.094061718 2024-02-01T02:15:26.932424+00:00 19994330.286000009626 28999999.963999990374 27869999.907999988645 3952295.055999993812 60341.094073470 2024-02-01T02:15:27.947812+00:00 19994330.289000030607 28999999.979000028223 27870000.007000088692 3951882.975000008941 60341.094084861 2024-02-01T02:15:28.931958+00:00 19994330.281000021845 29000000.013000011444 27870000.063999891281 3955538.023000001907 60341.094096613 2024-02-01T02:15:29.947346+00:00 19994330.285999890417 29000000.001999970526 27869999.941000100225 3951115.008000000846 60341.094108003 2024-02-01T02:15:30.931491+00:00 19994330.287000060081 29000000.022000011057 27870000.012999888510 3954912.035999997985 60341.094119756 2024-02-01T02:15:31.946879+00:00 19994330.289000030607 28999999.973999980837 27870000.057000041008 3955212.960999995004 60341.094131146 2024-02-01T02:15:32.931024+00:00 19994330.282999988645 29000000.023999989033 27869999.947000030428 3956786.908000006806 60341.094142898 2024-02-01T02:15:33.946412+00:00 19994330.291000008583 29000000.016000028700 27870000.062000039965 3953760.100999996066 60341.094154289 2024-02-01T02:15:34.930559+00:00 19994330.281999949366 28999999.993999961764 27869999.941999908537 3948103.013999999035 60341.094166041 2024-02-01T02:15:35.945947+00:00 19994330.287999991328 29000000.034000039101 27870000.037000060081 3951536.862000002991 60341.094177431 2024-02-01T02:15:36.930091+00:00 19994330.284000039101 28999999.949000000954 27870000.008000019938 3954948.101999998093 60341.094189184 2024-02-01T02:15:37.945480+00:00 19994330.282999988645 28999999.983000040054 27869999.962000008672 3951047.017999991775 60341.094200755 2024-02-01T02:15:38.945247+00:00 19994330.289000030607 29000000.021999958903 27870000.043999910355 3950196.881999998819 60341.094212327 2024-02-01T02:15:39.945013+00:00 19994330.283999919891 29000000.021000031382 27870000.004000071436 3954793.058999999892 60341.094223898 2024-02-01T02:15:40.944780+00:00 19994330.293000001460 28999999.980999950320 27869999.963999990374 3953220.031000003219 60341.094235469 2024-02-01T02:15:41.944547+00:00 19994330.282000001520 28999999.996000051498 27870000.039000030607 3955895.987999991048 60341.094247041 2024-02-01T02:15:42.944313+00:00 19994330.287999998778 29000000.000999931246 27869999.982000000775 3959072.006000012159 60341.094258612 2024-02-01T02:15:43.944080+00:00 19994330.282999988645 29000000.004000071436 27870000.037999998778 3954087.976000010967 60341.094270184 2024-02-01T02:15:44.943847+00:00 19994330.282000008970 28999999.985000010580 27870000.025000009686 3952399.034999995958 60341.094281574 2024-02-01T02:15:45.927992+00:00 19994330.291999999434 29000000.008999940008 27869999.901999998838 3953406.982999979984 60341.094293326 2024-02-01T02:15:46.943380+00:00 19994330.284000009298 29000000.009999990463 27870000.063000008464 3953852.990000010002 60341.094304717 2024-02-01T02:15:47.927525+00:00 19994330.287999991328 28999999.970000028610 27870000.023999989033 3958656.097000002861 60341.094316469 2024-02-01T02:15:48.942915+00:00 19994330.287000000477 29000000.034000039101 27869999.964999999851 3950010.930000007153 60341.094327860 2024-02-01T02:15:49.927060+00:00 19994330.284000009298 28999999.967999938875 27869999.993000000715 3951984.988000005018 60341.094339612 2024-02-01T02:15:50.942448+00:00 19994330.285000000149 29000000.013000011444 27869999.926000028849 3951412.854000002146 60341.094351002 2024-02-01T02:15:51.926592+00:00 19994330.287000000477 28999999.985000010580 27870000.066999968141 3953015.162999988068 60341.094362754 2024-02-01T02:15:52.941981+00:00 19994330.286000009626 29000000.014000058174 27870000.004000011832 3953929.997999995947 60341.094374145 2024-02-01T02:15:53.926127+00:00 19994330.285000000149 28999999.991000000387 27869999.943000018597 3954458.988000005018 60341.094385897 2024-02-01T02:15:54.941515+00:00 19994330.288999971002 29000000.028000000864 27870000.000999990851 3955922.090999991167 60341.094397288 2024-02-01T02:15:55.925660+00:00 19994330.285000029951 28999999.994999989867 27870000.102000001818 3952462.909999995958 60341.094409040 2024-02-01T02:15:56.941049+00:00 19994330.284999970347 29000000.025000009686 27869999.962999999523 3953927.950000017881 60341.094420430 2024-02-01T02:15:57.925194+00:00 19994330.288000050932 28999999.978999998420 27869999.971000019461 3954052.966999977827 60341.094432183 2024-02-01T02:15:58.940581+00:00 19994330.284999970347 29000000.011999990791 27870000.034999970347 3952764.113000005018 60341.094443754 2024-02-01T02:15:59.940348+00:00 19994330.285000029951 28999999.988999988884 27869999.965000029653 3952148.979000002146 60341.094455326 2024-02-01T02:16:00.940115+00:00 19994330.287000000477 29000000.006999999285 27869999.983999971300 3950878.018999993801 60341.094466897 2024-02-01T02:16:01.939882+00:00 19994330.287999991328 28999999.979999989271 27870000.060000058264 3952109.958000003826 60341.094478468 2024-02-01T02:16:02.939649+00:00 19994330.286000009626 28999999.987000048161 27869999.914999961853 3955127.027999997139 60341.094490040 2024-02-01T02:16:03.939416+00:00 19994330.283999979496 29000000.023999989033 27870000.087999939919 3952620.990999997128 60341.094501611 2024-02-01T02:16:04.939182+00:00 19994330.287000000477 28999999.967999991030 27869999.963999990374 3956496.960000007879 60341.094513183 2024-02-01T02:16:05.938949+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3956563.013999999035 60341.094524754 2024-02-01T02:16:06.938715+00:00 19994330.284000039101 29000000.009999990463 27869999.958000060171 3954203.097000002861 60341.094536325 2024-02-01T02:16:07.938482+00:00 19994330.286000009626 29000000.041999999434 27870000.031000021845 3957216.914999992121 60341.094547897 2024-02-01T02:16:08.938249+00:00 19994330.289999961853 28999999.990000009537 27870000.026999950409 3950784.947000027169 60341.094559468 2024-02-01T02:16:09.938016+00:00 19994330.286000009626 29000000.027000010014 27869999.991999980062 3956272.097999989986 60341.094571039 2024-02-01T02:16:10.937782+00:00 19994330.286999940872 28999999.975000020117 27869999.970000028610 3957464.946000009775 60341.094582611 2024-02-01T02:16:11.937549+00:00 19994330.282000061125 29000000.000000000000 27870000.041000008583 3956773.090999991167 60341.094594182 2024-02-01T02:16:12.937316+00:00 19994330.284999970347 28999999.993999961764 27869999.965000029653 3955273.893999993801 60341.094605753 2024-02-01T02:16:13.937083+00:00 19994330.287000060081 28999999.975999951363 27870000.028000000864 3949871.011999994982 60341.094617325 2024-02-01T02:16:14.936850+00:00 19994330.282999988645 28999999.996000051498 27870000.021999958903 3950365.018000007141 60341.094628896 2024-02-01T02:16:15.936616+00:00 19994330.294999960810 29000000.009999990463 27869999.919000029564 3958002.011999994982 60341.094640467 2024-02-01T02:16:16.936382+00:00 19994330.281999949366 28999999.998000029474 27870000.054999951273 3956262.995000004768 60341.094652039 2024-02-01T02:16:17.936149+00:00 19994330.286000009626 29000000.014999989420 27870000.012000080198 3953706.884999989998 60341.094663610 2024-02-01T02:16:18.935917+00:00 19994330.285000089556 28999999.988000039011 27869999.900999899954 3950444.129999995232 60341.094675181 2024-02-01T02:16:19.935683+00:00 19994330.286999940872 29000000.026999950409 27870000.057000041008 3951601.916999996174 60341.094686753 2024-02-01T02:16:20.935450+00:00 19994330.286000009626 28999999.988000039011 27869999.967999998480 3954698.034000039101 60341.094698324 2024-02-01T02:16:21.935217+00:00 19994330.284999970347 28999999.983999971300 27870000.068999998271 3955352.037000000011 60341.094710076 2024-02-01T02:16:22.950605+00:00 19994330.289000030607 28999999.986000061035 27870000.007999990135 3955648.942999958992 60341.094721467 2024-02-01T02:16:23.934750+00:00 19994330.286000009626 29000000.028000000864 27869999.934999998659 3953871.044000030030 60341.094733219 2024-02-01T02:16:24.950138+00:00 19994330.284999970347 28999999.967999938875 27870000.017999991775 3952552.991999983788 60341.094744610 2024-02-01T02:16:25.934284+00:00 19994330.284999970347 29000000.024000048637 27870000.026000019163 3953537.023999989033 60341.094756362 2024-02-01T02:16:26.949672+00:00 19994330.284000039101 28999999.993000030518 27869999.965999990702 3953048.918000041973 60341.094767753 2024-02-01T02:16:27.933817+00:00 19994330.284999970347 28999999.971999999136 27870000.018000010401 3951615.040999948978 60341.094779504 2024-02-01T02:16:28.949206+00:00 19994330.291000008583 29000000.048999909312 27870000.057999998331 3956436.036000012886 60341.094790895 2024-02-01T02:16:29.933350+00:00 19994330.287000060081 28999999.991999980062 27869999.914000000805 3952857.966000020970 60341.094802647 2024-02-01T02:16:30.948738+00:00 19994330.282999988645 28999999.986999999732 27869999.960999969393 3951107.037000000011 60341.094814038 2024-02-01T02:16:31.932884+00:00 19994330.287999991328 29000000.017000000924 27870000.074000000954 3950756.939000010025 60341.094825790 2024-02-01T02:16:32.948272+00:00 19994330.281999949366 28999999.986999999732 27870000.022999998182 3953457.042999982834 60341.094837181 2024-02-01T02:16:33.932418+00:00 19994330.286000009626 28999999.988000009209 27869999.944999989122 3954453.994000018109 60341.094848933 2024-02-01T02:16:34.947806+00:00 19994330.289000000805 29000000.021000001580 27870000.016000028700 3955075.015999972820 60341.094860324 2024-02-01T02:16:35.931951+00:00 19994330.282000001520 28999999.988000009209 27869999.962000008672 3953165.078000009060 60341.094872076 2024-02-01T02:16:36.947340+00:00 19994330.291000001132 29000000.013999998569 27870000.028999980539 3954475.857999979984 60341.094883466 2024-02-01T02:16:37.931485+00:00 19994330.285000000149 28999999.969999998808 27869999.944999989122 3952860.058000028133 60341.094895218 2024-02-01T02:16:38.946873+00:00 19994330.285999998450 29000000.028000000864 27870000.109999950975 3954998.929000020027 60341.094906609 2024-02-01T02:16:39.931018+00:00 19994330.285000011325 28999999.996999979019 27869999.952000018209 3953885.084999979008 60341.094918361 2024-02-01T02:16:40.946406+00:00 19994330.285999998450 28999999.999000009149 27869999.960000038147 3957892.038999975193 60341.094929752 2024-02-01T02:16:41.930551+00:00 19994330.287000000477 29000000.001999970526 27870000.070999979973 3957660.974000037182 60341.094941504 2024-02-01T02:16:42.945940+00:00 19994330.285999979824 28999999.960000038147 27869999.962000008672 3955277.965999960899 60341.094952894 2024-02-01T02:16:43.930085+00:00 19994330.288000021130 29000000.028000000864 27870000.019999980927 3954517.015000044834 60341.094964647 2024-02-01T02:16:44.945473+00:00 19994330.285000000149 29000000.009999990463 27869999.949000000954 3950563.063999950886 60341.094976218 2024-02-01T02:16:45.945240+00:00 19994330.285999979824 28999999.999000009149 27870000.013000011444 3954251.878000020981 60341.094987608 2024-02-01T02:16:46.929385+00:00 19994330.288000021130 29000000.015999969095 27870000.047000050545 3958113.156000018120 60341.094999361 2024-02-01T02:16:47.944774+00:00 19994330.282999988645 28999999.949000000954 27869999.919999960810 3948688.865999997128 60341.095010751 2024-02-01T02:16:48.928918+00:00 19994330.285000029951 29000000.059000018984 27870000.008000019938 3952935.008000016212 60341.095022503 2024-02-01T02:16:49.944306+00:00 19994330.287999991328 29000000.029000040144 27870000.093999978155 3951185.080999969970 60341.095033894 2024-02-01T02:16:50.928453+00:00 19994330.286000009626 28999999.935999989510 27869999.940000060946 3953539.982999979984 60341.095045646 2024-02-01T02:16:51.943840+00:00 19994330.285999950022 29000000.001999970526 27870000.041999939829 3954419.912000000011 60341.095057037 2024-02-01T02:16:52.927986+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3954911.008000016212 60341.095068789 2024-02-01T02:16:53.943374+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3954842.164000033867 60341.095080180 2024-02-01T02:16:54.927519+00:00 19994330.286000009626 29000000.011999960989 27869999.932000041008 3959711.933999956120 60341.095091932 2024-02-01T02:16:55.942907+00:00 19994330.284999970347 28999999.994000080973 27869999.983000040054 3954570.921999990940 60341.095103323 2024-02-01T02:16:56.927053+00:00 19994330.285000029951 28999999.972999930382 27870000.089999910444 3956244.044000030030 60341.095115074 2024-02-01T02:16:57.942441+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3956632.908999979030 60341.095126465 2024-02-01T02:16:58.926587+00:00 19994330.288000050932 29000000.082000020891 27870000.014999989420 3958233.043000041973 60341.095138217 2024-02-01T02:16:59.941974+00:00 19994330.283999979496 28999999.991999980062 27869999.918999999762 3951664.025999962818 60341.095149608 2024-02-01T02:17:00.926120+00:00 19994330.284000039101 28999999.953999999911 27870000.051999989897 3950257.023999989033 60341.095161360 2024-02-01T02:17:01.941508+00:00 19994330.284999970347 28999999.975000020117 27870000.008000001311 3953664.000000000000 60341.095172751 2024-02-01T02:17:02.925654+00:00 19994330.284999970347 29000000.029999971390 27869999.912999998778 3955630.989000021946 60341.095184503 2024-02-01T02:17:03.941041+00:00 19994330.289000030607 29000000.006000038236 27870000.085999999195 3958384.874000012875 60341.095195893 2024-02-01T02:17:04.925187+00:00 19994330.286000009626 28999999.991000059992 27869999.988000009209 3954727.101000010967 60341.095207646 2024-02-01T02:17:05.940575+00:00 19994330.286999940872 28999999.997999910265 27870000.015999998897 3957158.957999945153 60341.095219036 2024-02-01T02:17:06.924720+00:00 19994330.287000060081 29000000.040000081062 27870000.000999990851 3958706.095000029076 60341.095230788 2024-02-01T02:17:07.940108+00:00 19994330.284000039101 28999999.949000000954 27869999.909000039101 3951884.874000012875 60341.095242360 2024-02-01T02:17:08.939875+00:00 19994330.285999890417 29000000.014999989420 27870000.049999948591 3953939.027999997139 60341.095253931 2024-02-01T02:17:09.939641+00:00 19994330.285000089556 29000000.002000000328 27870000.063000019640 3952559.023000001907 60341.095265503 2024-02-01T02:17:10.939408+00:00 19994330.284999970347 28999999.992000009865 27869999.997999969870 3954394.937999964226 60341.095277074 2024-02-01T02:17:11.939175+00:00 19994330.292999979109 29000000.000999990851 27869999.919000029564 3956194.170000017155 60341.095288645 2024-02-01T02:17:12.938943+00:00 19994330.282000061125 28999999.983000010252 27870000.051999989897 3955338.956000030041 60341.095300217 2024-02-01T02:17:13.938708+00:00 19994330.285999890417 28999999.996999979019 27870000.023999989033 3952219.904999970924 60341.095311788 2024-02-01T02:17:14.938476+00:00 19994330.286000009626 29000000.031000021845 27869999.939000010490 3959555.985000013839 60341.095323359 2024-02-01T02:17:15.938243+00:00 19994330.287000060081 28999999.997999969870 27870000.043000038713 3956719.064000010025 60341.095334931 2024-02-01T02:17:16.938009+00:00 19994330.282999988645 28999999.998000029474 27869999.951999958605 3956076.069000006188 60341.095346502 2024-02-01T02:17:17.937776+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3955758.937999964226 60341.095358073 2024-02-01T02:17:18.937542+00:00 19994330.291000008583 29000000.017000019550 27870000.026000019163 3955498.956000030041 60341.095369645 2024-02-01T02:17:19.937309+00:00 19994330.284999970347 28999999.977000001818 27870000.038999918848 3951481.051999986172 60341.095381216 2024-02-01T02:17:20.937076+00:00 19994330.286000009626 28999999.992999970913 27869999.978000041097 3954655.056999980938 60341.095392787 2024-02-01T02:17:21.936843+00:00 19994330.286000009626 28999999.992000039667 27870000.008000019938 3958268.009999989998 60341.095404359 2024-02-01T02:17:22.936610+00:00 19994330.284000039101 29000000.031999949366 27870000.009999990463 3954101.895000040997 60341.095415930 2024-02-01T02:17:23.936376+00:00 19994330.289000030607 28999999.976000010967 27870000.008999940008 3958664.065999985207 60341.095427501 2024-02-01T02:17:24.936143+00:00 19994330.282999988645 29000000.005000051111 27869999.936000108719 3956309.991999983788 60341.095439073 2024-02-01T02:17:25.935910+00:00 19994330.291000008583 28999999.990000009537 27870000.064999941736 3952087.103000044823 60341.095450644 2024-02-01T02:17:26.935676+00:00 19994330.284999970347 29000000.019999980927 27869999.907999988645 3952316.794999957085 60341.095462216 2024-02-01T02:17:27.935443+00:00 19994330.284999970347 28999999.998999949545 27870000.060000058264 3954348.087000011932 60341.095473787 2024-02-01T02:17:28.935210+00:00 19994330.285000000149 29000000.026000019163 27870000.034999970347 3954691.944000006188 60341.095485358 2024-02-01T02:17:29.934976+00:00 19994330.285000000149 28999999.985999941826 27869999.939000010490 3953410.077999948990 60341.095496930 2024-02-01T02:17:30.934743+00:00 19994330.285999998450 28999999.979000091553 27870000.054000020027 3952428.925999999046 60341.095508682 2024-02-01T02:17:31.950132+00:00 19994330.285000011325 29000000.006999969482 27869999.944999929518 3951497.080000042915 60341.095520073 2024-02-01T02:17:32.934277+00:00 19994330.289999991655 28999999.970999959856 27870000.012000080198 3957521.930999993812 60341.095531825 2024-02-01T02:17:33.949665+00:00 19994330.288999989629 29000000.024999979883 27870000.076999899000 3957267.037000060081 60341.095543216 2024-02-01T02:17:34.933811+00:00 19994330.284000009298 29000000.011000040919 27869999.868000030518 3954613.033999919891 60341.095554967 2024-02-01T02:17:35.949199+00:00 19994330.282999988645 29000000.008000019938 27870000.098999980837 3958895.105000019073 60341.095566358 2024-02-01T02:17:36.933344+00:00 19994330.287000000477 28999999.965000029653 27870000.003000020981 3956955.618000030983 60341.095578110 2024-02-01T02:17:37.948732+00:00 19994330.284000009298 28999999.993999961764 27869999.988000009209 3958743.258999944199 60341.095589501 2024-02-01T02:17:38.932877+00:00 19994330.289000000805 29000000.011999960989 27869999.978000000119 3956183.070000051986 60341.095601253 2024-02-01T02:17:39.948265+00:00 19994330.287000000477 28999999.992000099272 27869999.953999999911 3952815.840000032913 60341.095612644 2024-02-01T02:17:40.932411+00:00 19994330.287999991328 29000000.031999949366 27870000.060999989510 3955153.141999959946 60341.095624396 2024-02-01T02:17:41.947799+00:00 19994330.282999988645 28999999.986999988556 27869999.960000008345 3953678.912999988068 60341.095635787 2024-02-01T02:17:42.931944+00:00 19994330.287000000477 29000000.021000031382 27870000.011000011116 3955683.082999945153 60341.095647539 2024-02-01T02:17:43.947333+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3952160.021000028122 60341.095658929 2024-02-01T02:17:44.931478+00:00 19994330.285000029951 28999999.975000001490 27870000.035000000149 3956722.910000085831 60341.095670681 2024-02-01T02:17:45.946866+00:00 19994330.287000000477 29000000.015000000596 27869999.975999981165 3957079.943999886978 60341.095682072 2024-02-01T02:17:46.931011+00:00 19994330.288999971002 28999999.975000008941 27870000.005999978632 3951876.047000051010 60341.095693824 2024-02-01T02:17:47.946399+00:00 19994330.287000000477 29000000.015999998897 27870000.041000008583 3953898.991000055801 60341.095705215 2024-02-01T02:17:48.930545+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3952410.050999999046 60341.095716786 2024-02-01T02:17:49.930312+00:00 19994330.285000029951 29000000.017999980599 27869999.967999991030 3954230.967999935150 60341.095728357 2024-02-01T02:17:50.930079+00:00 19994330.284999970347 29000000.004000011832 27870000.000999990851 3956796.962000011932 60341.095739929 2024-02-01T02:17:51.929845+00:00 19994330.285000029951 28999999.997000008821 27869999.965000029653 3952709.041000009049 60341.095751681 2024-02-01T02:17:52.945233+00:00 19994330.286000009626 29000000.006999999285 27870000.075999978930 3954728.917999982834 60341.095763071 2024-02-01T02:17:53.929379+00:00 19994330.288999971002 28999999.986000001431 27869999.967000011355 3951528.149999976158 60341.095774824 2024-02-01T02:17:54.944766+00:00 19994330.284999970347 29000000.027000010014 27869999.960999969393 3959148.957000017166 60341.095786214 2024-02-01T02:17:55.928912+00:00 19994330.287000060081 28999999.967000011355 27870000.006000038236 3959039.944000006188 60341.095797966 2024-02-01T02:17:56.944301+00:00 19994330.283999919891 29000000.017999950796 27870000.067999958992 3957114.101000071038 60341.095809357 2024-02-01T02:17:57.928446+00:00 19994330.285000089556 29000000.031000021845 27869999.957000020891 3950350.890999913216 60341.095821109 2024-02-01T02:17:58.943833+00:00 19994330.286999940872 28999999.982999980450 27869999.955000039190 3952929.001000047196 60341.095832500 2024-02-01T02:17:59.927979+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3953270.072000027169 60341.095844252 2024-02-01T02:18:00.943368+00:00 19994330.286999940872 28999999.995000001043 27870000.035999890417 3954564.895999907982 60341.095855643 2024-02-01T02:18:01.927513+00:00 19994330.287999991328 29000000.033000048250 27869999.988000039011 3956854.059000014793 60341.095867394 2024-02-01T02:18:02.942901+00:00 19994330.286000009626 28999999.973999980837 27870000.057000041008 3955556.894000052940 60341.095878785 2024-02-01T02:18:03.927046+00:00 19994330.282999988645 28999999.978999968618 27869999.990000009537 3959275.072000027169 60341.095890537 2024-02-01T02:18:04.942434+00:00 19994330.284000039101 29000000.026000019163 27869999.946999911219 3956238.064999938011 60341.095901928 2024-02-01T02:18:05.926579+00:00 19994330.287999991328 28999999.996999979019 27870000.077000018209 3956768.871000051033 60341.095913680 2024-02-01T02:18:06.941968+00:00 19994330.284000039101 28999999.988000039011 27869999.919000029564 3955066.065999985207 60341.095925071 2024-02-01T02:18:07.926113+00:00 19994330.287999991328 28999999.980999950320 27869999.949000000954 3961644.049999951851 60341.095936823 2024-02-01T02:18:08.941501+00:00 19994330.289000030607 29000000.009000059217 27870000.062000039965 3956597.036000012886 60341.095948214 2024-02-01T02:18:09.925645+00:00 19994330.285999890417 28999999.995999928564 27869999.971999999136 3956435.932999968994 60341.095959966 2024-02-01T02:18:10.941035+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3957257.992000102997 60341.095971356 2024-02-01T02:18:11.925181+00:00 19994330.287000060081 29000000.036000009626 27870000.028999920934 3957924.036999940872 60341.095983109 2024-02-01T02:18:12.940568+00:00 19994330.281999949366 28999999.991000059992 27869999.967000011355 3955139.039000033867 60341.095994499 2024-02-01T02:18:13.924713+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3958749.001999973785 60341.096006251 2024-02-01T02:18:14.940102+00:00 19994330.289999961853 29000000.019999980927 27870000.030000090599 3955692.949000000954 60341.096017823 2024-02-01T02:18:15.939868+00:00 19994330.285000089556 29000000.022999998182 27870000.079999919981 3953263.021000028122 60341.096029394 2024-02-01T02:18:16.939635+00:00 19994330.288999918848 28999999.973999980837 27869999.910999998450 3957545.975999950897 60341.096040965 2024-02-01T02:18:17.939401+00:00 19994330.282999988645 28999999.993000030518 27869999.986000001431 3956824.014000058174 60341.096052537 2024-02-01T02:18:18.939169+00:00 19994330.286000009626 29000000.019999980927 27870000.002999991179 3952686.051999927033 60341.096064108 2024-02-01T02:18:19.938936+00:00 19994330.287000060081 29000000.006999969482 27870000.047000009567 3960683.914000033867 60341.096075679 2024-02-01T02:18:20.938703+00:00 19994330.282999988645 28999999.978000041097 27870000.014999989420 3953164.978000044823 60341.096087251 2024-02-01T02:18:21.938469+00:00 19994330.293000001460 29000000.037000000477 27869999.968000020832 3957764.076999903191 60341.096098822 2024-02-01T02:18:22.938236+00:00 19994330.287999998778 28999999.970999989659 27870000.059999998659 3956236.912000060081 60341.096110393 2024-02-01T02:18:23.938002+00:00 19994330.280999999493 29000000.042000010610 27869999.943999979645 3956721.046999930870 60341.096121965 2024-02-01T02:18:24.937770+00:00 19994330.287999998778 28999999.964999999851 27870000.030000030994 3956919.929000020027 60341.096133536 2024-02-01T02:18:25.937536+00:00 19994330.280999988317 28999999.979999989271 27869999.967999991030 3957189.101999998093 60341.096145107 2024-02-01T02:18:26.937303+00:00 19994330.290000010282 29000000.034000009298 27869999.988999959081 3952538.968999981880 60341.096156679 2024-02-01T02:18:27.937069+00:00 19994330.281999990344 28999999.971999999136 27870000.022999998182 3955262.991000055801 60341.096168250 2024-02-01T02:18:28.936837+00:00 19994330.291000008583 29000000.046000000089 27869999.939000010490 3956309.072000027169 60341.096179822 2024-02-01T02:18:29.936603+00:00 19994330.285000000149 28999999.962999969721 27870000.046000000089 3956542.964999914169 60341.096191393 2024-02-01T02:18:30.936370+00:00 19994330.286000009626 29000000.025000039488 27870000.022000011057 3959667.036000012886 60341.096202964 2024-02-01T02:18:31.936137+00:00 19994330.287000000477 28999999.979999959469 27869999.950999978930 3960023.943000078201 60341.096214536 2024-02-01T02:18:32.935903+00:00 19994330.282999988645 28999999.964000049978 27870000.025000039488 3956089.990999937057 60341.096226107 2024-02-01T02:18:33.935670+00:00 19994330.286000009626 29000000.033999979496 27870000.002999961376 3952841.996999979019 60341.096237679 2024-02-01T02:18:34.935437+00:00 19994330.286999970675 28999999.991000000387 27869999.995000060648 3957482.021000028122 60341.096249250 2024-02-01T02:18:35.935203+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3955270.960000038147 60341.096260821 2024-02-01T02:18:36.934971+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3958822.074999928009 60341.096272393 2024-02-01T02:18:37.934737+00:00 19994330.287000000477 28999999.995999988168 27869999.912999991328 3956666.854000092018 60341.096284145 2024-02-01T02:18:38.950125+00:00 19994330.282000008970 29000000.002000030130 27870000.067999958992 3954182.125000000000 60341.096295536 2024-02-01T02:18:39.934270+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3952842.993999958038 60341.096307288 2024-02-01T02:18:40.949659+00:00 19994330.285999950022 29000000.034000039101 27870000.003999948502 3951206.014999986161 60341.096318678 2024-02-01T02:18:41.933804+00:00 19994330.282000008970 28999999.964999910444 27869999.970000028610 3954271.004999995232 60341.096330430 2024-02-01T02:18:42.949192+00:00 19994330.289000030607 29000000.001000050455 27870000.009000059217 3952534.909000039101 60341.096341821 2024-02-01T02:18:43.933337+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3956924.980000019073 60341.096353573 2024-02-01T02:18:44.948726+00:00 19994330.284000039101 28999999.993999961764 27869999.977999929339 3952365.038999915123 60341.096364964 2024-02-01T02:18:45.932871+00:00 19994330.284999970347 29000000.012000080198 27870000.009000059217 3953954.937000035774 60341.096376716 2024-02-01T02:18:46.948259+00:00 19994330.286000009626 28999999.992999911308 27869999.985999941826 3953642.088000059128 60341.096388107 2024-02-01T02:18:47.932405+00:00 19994330.283000048250 28999999.991999980062 27869999.994000080973 3956063.039999961853 60341.096399859 2024-02-01T02:18:48.947794+00:00 19994330.284999970347 29000000.003000020981 27870000.043999910355 3958366.840000032913 60341.096411249 2024-02-01T02:18:49.931938+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3952091.065999985207 60341.096422821 2024-02-01T02:18:50.931705+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3953172.942999958992 60341.096434392 2024-02-01T02:18:51.931472+00:00 19994330.287000060081 29000000.011000040919 27869999.995999928564 3956774.110000013839 60341.096445963 2024-02-01T02:18:52.931238+00:00 19994330.284999970347 28999999.990999940783 27870000.031000021845 3955337.014000058174 60341.096457535 2024-02-01T02:18:53.931005+00:00 19994330.286000009626 28999999.984000090510 27869999.958000060171 3953630.962999939919 60341.096469106 2024-02-01T02:18:54.930772+00:00 19994330.284999970347 28999999.994999889284 27870000.068999998271 3952428.014999986161 60341.096480677 2024-02-01T02:18:55.930539+00:00 19994330.284999970347 28999999.991000059992 27869999.929000001401 3949025.993000030983 60341.096492249 2024-02-01T02:18:56.930305+00:00 19994330.289000030607 29000000.006999969482 27869999.975000001490 3956301.011000037193 60341.096503820 2024-02-01T02:18:57.930072+00:00 19994330.286000009626 29000000.046000000089 27870000.065000001341 3952322.069999932777 60341.096515391 2024-02-01T02:18:58.929839+00:00 19994330.286999940872 28999999.942999999970 27869999.978000000119 3955757.001999973785 60341.096526963 2024-02-01T02:18:59.929606+00:00 19994330.285000089556 29000000.026999998838 27870000.051999989897 3958243.963999987114 60341.096538534 2024-02-01T02:19:00.929372+00:00 19994330.284999970347 29000000.021000001580 27869999.992000009865 3953600.991000055801 60341.096550287 2024-02-01T02:19:01.944760+00:00 19994330.284999970347 28999999.960000008345 27869999.946000009775 3953259.993000030983 60341.096561677 2024-02-01T02:19:02.928905+00:00 19994330.284999970347 28999999.993999991566 27870000.083000000566 3956868.947000027169 60341.096573429 2024-02-01T02:19:03.944294+00:00 19994330.291000008583 29000000.008000019938 27869999.948000010103 3953548.045999885071 60341.096584820 2024-02-01T02:19:04.928440+00:00 19994330.285000089556 29000000.014999989420 27870000.037999991328 3950904.033000112046 60341.096596572 2024-02-01T02:19:05.943827+00:00 19994330.284999970347 29000000.015000019222 27869999.932999968529 3951819.035999894142 60341.096607963 2024-02-01T02:19:06.927973+00:00 19994330.287999991328 28999999.974999960512 27870000.055000010878 3957435.864000082016 60341.096619715 2024-02-01T02:19:07.943361+00:00 19994330.286000009626 28999999.999000009149 27869999.953999999911 3955682.112999916077 60341.096631106 2024-02-01T02:19:08.927506+00:00 19994330.281999949366 28999999.972999989986 27870000.041000008583 3957229.070000051986 60341.096642857 2024-02-01T02:19:09.942895+00:00 19994330.287000060081 29000000.052000049502 27869999.985000010580 3953989.828999996185 60341.096654248 2024-02-01T02:19:10.927040+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3949603.098999977112 60341.096666000 2024-02-01T02:19:11.942427+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3953116.018000007141 60341.096677391 2024-02-01T02:19:12.926573+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3951660.879999995232 60341.096689143 2024-02-01T02:19:13.941962+00:00 19994330.284999970347 28999999.974999960512 27869999.950000051409 3953550.968000053894 60341.096700534 2024-02-01T02:19:14.926107+00:00 19994330.284999970347 29000000.040000021458 27869999.954999919981 3955351.049999951851 60341.096712286 2024-02-01T02:19:15.941495+00:00 19994330.285000000149 29000000.007000029087 27870000.012000080198 3954479.986999989022 60341.096723677 2024-02-01T02:19:16.925640+00:00 19994330.284000001848 29000000.013000011444 27870000.084999918938 3950715.057000041008 60341.096735429 2024-02-01T02:19:17.941028+00:00 19994330.289000000805 28999999.946999911219 27869999.937000039965 3954337.947999954224 60341.096746819 2024-02-01T02:19:18.925174+00:00 19994330.285999998450 29000000.026000019163 27870000.059999939054 3958114.095000029076 60341.096758571 2024-02-01T02:19:19.940562+00:00 19994330.283999990672 29000000.003000020981 27869999.962000008672 3951839.980000019073 60341.096769962 2024-02-01T02:19:20.924707+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3951969.998000026215 60341.096781714 2024-02-01T02:19:21.940095+00:00 19994330.287000019103 29000000.003000020981 27869999.989000078291 3956365.968999981880 60341.096793105 2024-02-01T02:19:22.924240+00:00 19994330.285000000149 29000000.004999998957 27870000.006999969482 3951518.034000039101 60341.096804857 2024-02-01T02:19:23.939629+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3954714.949999928009 60341.096816428 2024-02-01T02:19:24.939396+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3957757.976000071038 60341.096828000 2024-02-01T02:19:25.939162+00:00 19994330.282999988645 29000000.008000019938 27870000.029000040144 3956152.136999965180 60341.096839571 2024-02-01T02:19:26.938929+00:00 19994330.289000000805 29000000.016999959946 27870000.054999951273 3952576.921999930870 60341.096851142 2024-02-01T02:19:27.938695+00:00 19994330.286000009626 28999999.996999979019 27869999.957999940962 3957165.964000105858 60341.096862714 2024-02-01T02:19:28.938463+00:00 19994330.284999970347 28999999.981000069529 27869999.995000001043 3954383.967999935150 60341.096874285 2024-02-01T02:19:29.938229+00:00 19994330.281000021845 28999999.977000001818 27869999.943000078201 3958224.131999969017 60341.096885856 2024-02-01T02:19:30.937996+00:00 19994330.289000030607 29000000.026000019163 27870000.055999990553 3951805.953000069130 60341.096897428 2024-02-01T02:19:31.937763+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3955432.906999946106 60341.096908999 2024-02-01T02:19:32.937529+00:00 19994330.288999971002 29000000.034000039101 27869999.995999928564 3955300.062999964226 60341.096920570 2024-02-01T02:19:33.937296+00:00 19994330.282999988645 28999999.955999970436 27869999.993000000715 3952133.057000041008 60341.096932142 2024-02-01T02:19:34.937063+00:00 19994330.286000009626 28999999.998000029474 27869999.974999990314 3955461.031000018120 60341.096943713 2024-02-01T02:19:35.936830+00:00 19994330.287000000477 29000000.039000000805 27870000.055000010878 3951706.805999993812 60341.096955284 2024-02-01T02:19:36.936596+00:00 19994330.282999988645 28999999.991999998689 27870000.002999991179 3956156.116999983788 60341.096966856 2024-02-01T02:19:37.936363+00:00 19994330.286000009626 28999999.997000008821 27869999.973999988288 3954000.976000071038 60341.096978427 2024-02-01T02:19:38.936130+00:00 19994330.288999971002 29000000.011999990791 27870000.034000009298 3953663.031999946106 60341.096989999 2024-02-01T02:19:39.935897+00:00 19994330.289000030607 29000000.015999991447 27869999.947000000626 3954750.947999999858 60341.097001570 2024-02-01T02:19:40.935663+00:00 19994330.282000008970 28999999.941000010818 27870000.054000020027 3954862.089999999851 60341.097013141 2024-02-01T02:19:41.935430+00:00 19994330.286999940872 29000000.025000009686 27869999.992999970913 3962106.900000000838 60341.097024713 2024-02-01T02:19:42.935198+00:00 19994330.284000039101 28999999.995999988168 27869999.984000030905 3955887.950999998953 60341.097036284 2024-02-01T02:19:43.934964+00:00 19994330.284999970347 29000000.023999989033 27870000.010999981314 3955278.120999998879 60341.097047856 2024-02-01T02:19:44.934730+00:00 19994330.287000060081 28999999.999000009149 27870000.018000010401 3956013.982000000775 60341.097059427 2024-02-01T02:19:45.934497+00:00 19994330.289000030607 28999999.969999969006 27869999.989000018686 3952470.022999998182 60341.097070999 2024-02-01T02:19:46.934263+00:00 19994330.286999940872 29000000.002000030130 27869999.963999990374 3953579.981000002008 60341.097082751 2024-02-01T02:19:47.949652+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3954682.009999997914 60341.097094141 2024-02-01T02:19:48.933797+00:00 19994330.286000009626 29000000.034000039101 27870000.031000021845 3954387.921999997925 60341.097105893 2024-02-01T02:19:49.949185+00:00 19994330.284999970347 28999999.927999969572 27869999.938000019640 3954205.984000004828 60341.097117284 2024-02-01T02:19:50.933331+00:00 19994330.284000039101 29000000.019999980927 27870000.044999960810 3953722.050999999046 60341.097129036 2024-02-01T02:19:51.948719+00:00 19994330.287000060081 28999999.998000029474 27870000.001999970526 3960408.156999997795 60341.097140427 2024-02-01T02:19:52.932864+00:00 19994330.288999918848 28999999.994999948889 27869999.971999999136 3950940.862000002991 60341.097152179 2024-02-01T02:19:53.948253+00:00 19994330.285000089556 29000000.008000019938 27869999.974000100046 3954628.033999993932 60341.097163569 2024-02-01T02:19:54.932398+00:00 19994330.286999940872 29000000.031000021845 27870000.064999941736 3951246.937000005972 60341.097175141 2024-02-01T02:19:55.932164+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3955148.012999997009 60341.097186712 2024-02-01T02:19:56.931932+00:00 19994330.286000009626 28999999.980000019073 27869999.927999969572 3957946.988000005018 60341.097198283 2024-02-01T02:19:57.931698+00:00 19994330.286000009626 29000000.037999991328 27870000.009999990463 3956840.062999994028 60341.097209855 2024-02-01T02:19:58.931465+00:00 19994330.284999970347 28999999.950000051409 27869999.978999968618 3954546.040999994148 60341.097221426 2024-02-01T02:19:59.931232+00:00 19994330.287999991328 29000000.023999929428 27870000.058000091463 3956746.938000007998 60341.097232997 2024-02-01T02:20:00.930999+00:00 19994330.287999991328 29000000.017000079155 27870000.020999908447 3958735.041999996174 60341.097244569 2024-02-01T02:20:01.930765+00:00 19994330.284999970347 28999999.973999980837 27869999.974000100046 3956569.972000002861 60341.097256140 2024-02-01T02:20:02.930531+00:00 19994330.286000009626 29000000.044000029564 27869999.980999950320 3954936.902999997139 60341.097267712 2024-02-01T02:20:03.930299+00:00 19994330.284000039101 28999999.958999991417 27869999.986000061035 3953554.019000009168 60341.097279283 2024-02-01T02:20:04.930065+00:00 19994330.284999970347 29000000.013999938965 27869999.980999950320 3958198.052000001073 60341.097290854 2024-02-01T02:20:05.929832+00:00 19994330.287999991328 28999999.973000049591 27870000.070999979973 3953352.938999996055 60341.097302426 2024-02-01T02:20:06.929598+00:00 19994330.286000009626 29000000.036999940872 27870000.011999960989 3954075.008000000846 60341.097313997 2024-02-01T02:20:07.929365+00:00 19994330.289000030607 29000000.002000089735 27869999.969000101089 3951231.048999994993 60341.097325569 2024-02-01T02:20:08.929132+00:00 19994330.284000039101 28999999.993999961764 27869999.974999900907 3956372.013999999035 60341.097337140 2024-02-01T02:20:09.928898+00:00 19994330.287000000477 28999999.988000039011 27869999.975000020117 3963126.955999999773 60341.097348892 2024-02-01T02:20:10.944287+00:00 19994330.287999998778 28999999.965999960899 27870000.001999970526 3961047.000000000000 60341.097360283 2024-02-01T02:20:11.928433+00:00 19994330.282000001520 29000000.044000029564 27870000.105999998748 3956937.944000006188 60341.097372035 2024-02-01T02:20:12.943820+00:00 19994330.285999998450 29000000.004999998957 27869999.925000000745 3951043.094999983907 60341.097383426 2024-02-01T02:20:13.927965+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3956715.017000020016 60341.097395178 2024-02-01T02:20:14.943354+00:00 19994330.283999990672 29000000.027000010014 27869999.964999988675 3956267.900999993086 60341.097406568 2024-02-01T02:20:15.927499+00:00 19994330.290000010282 28999999.969999998808 27870000.019999999553 3955593.129000008106 60341.097418320 2024-02-01T02:20:16.942888+00:00 19994330.284000009298 29000000.000000000000 27869999.977000001818 3953046.840999991167 60341.097429711 2024-02-01T02:20:17.927033+00:00 19994330.285000000149 29000000.007999990135 27869999.954000029713 3956240.085000007879 60341.097441463 2024-02-01T02:20:18.942421+00:00 19994330.283999979496 28999999.988000009209 27870000.076999988407 3951358.974000006914 60341.097452854 2024-02-01T02:20:19.926566+00:00 19994330.287000000477 28999999.986000001431 27869999.993999991566 3950359.054999976885 60341.097464606 2024-02-01T02:20:20.941955+00:00 19994330.286000009626 29000000.008999999613 27869999.959000021219 3952389.967999995220 60341.097475996 2024-02-01T02:20:21.926100+00:00 19994330.288000021130 29000000.045000020415 27870000.027000010014 3957351.063000022899 60341.097487749 2024-02-01T02:20:22.941488+00:00 19994330.284999970347 28999999.977000001818 27870000.026999950409 3952686.893999993801 60341.097499139 2024-02-01T02:20:23.925633+00:00 19994330.287999991328 29000000.007999960333 27869999.971999999136 3952459.021999984980 60341.097510892 2024-02-01T02:20:24.941021+00:00 19994330.286000009626 28999999.992000039667 27870000.008999999613 3954142.052000015974 60341.097522282 2024-02-01T02:20:25.925167+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3950702.012999982107 60341.097534034 2024-02-01T02:20:26.940555+00:00 19994330.281000021845 29000000.002999961376 27869999.981999989599 3955640.053000003099 60341.097545425 2024-02-01T02:20:27.924700+00:00 19994330.287999991328 28999999.998000029474 27869999.984000030905 3952970.887000023853 60341.097557177 2024-02-01T02:20:28.940089+00:00 19994330.287000000477 28999999.972999989986 27870000.041999999434 3953670.010999978054 60341.097568567 2024-02-01T02:20:29.924234+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3956035.993000001181 60341.097580320 2024-02-01T02:20:30.939622+00:00 19994330.287000000477 29000000.014999989420 27869999.945000048727 3950962.034000008833 60341.097591891 2024-02-01T02:20:31.939388+00:00 19994330.284999970347 28999999.978000041097 27869999.955999970436 3950776.955000013113 60341.097603463 2024-02-01T02:20:32.939156+00:00 19994330.285000029951 29000000.018999930471 27870000.037999991328 3953172.021999984980 60341.097615034 2024-02-01T02:20:33.938923+00:00 19994330.288999971002 29000000.001000050455 27870000.070999979973 3951508.064000010025 60341.097626605 2024-02-01T02:20:34.938689+00:00 19994330.283000048250 28999999.965999960899 27869999.871999979019 3953603.866999983788 60341.097638177 2024-02-01T02:20:35.938455+00:00 19994330.287000000477 29000000.037999991328 27870000.068000078201 3954020.043000013102 60341.097649748 2024-02-01T02:20:36.938222+00:00 19994330.284999970347 28999999.985000010580 27870000.005999919027 3955035.028999983799 60341.097661319 2024-02-01T02:20:37.937989+00:00 19994330.286000009626 29000000.004000071436 27870000.036000009626 3956826.066000015009 60341.097672891 2024-02-01T02:20:38.937756+00:00 19994330.286999940872 28999999.995999928564 27869999.927999969572 3953716.975999981165 60341.097684462 2024-02-01T02:20:39.937522+00:00 19994330.286000009626 29000000.001999970526 27870000.010000109673 3947288.967000008095 60341.097696033 2024-02-01T02:20:40.937290+00:00 19994330.285000089556 28999999.990000009537 27870000.055999990553 3955042.937999994028 60341.097707605 2024-02-01T02:20:41.937057+00:00 19994330.286999940872 28999999.988000039011 27869999.982999920845 3954597.054000020027 60341.097719176 2024-02-01T02:20:42.936823+00:00 19994330.287999991328 28999999.991000059992 27869999.927999969572 3951104.080999999773 60341.097730747 2024-02-01T02:20:43.936589+00:00 19994330.284000039101 29000000.068999890238 27870000.067000031471 3957887.923000007868 60341.097742319 2024-02-01T02:20:44.936357+00:00 19994330.286999940872 28999999.928000088781 27869999.958000060171 3952496.953999996185 60341.097753890 2024-02-01T02:20:45.936123+00:00 19994330.287000060081 29000000.072999950498 27870000.033999919891 3955726.973999977112 60341.097765462 2024-02-01T02:20:46.935890+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3957858.120999991894 60341.097777033 2024-02-01T02:20:47.935656+00:00 19994330.283999919891 28999999.971000079066 27870000.006000038236 3957015.958999990951 60341.097788604 2024-02-01T02:20:48.935423+00:00 19994330.286000009626 29000000.011999960989 27870000.062000039965 3950929.009000002872 60341.097800176 2024-02-01T02:20:49.935190+00:00 19994330.287999991328 29000000.015999998897 27869999.936999920756 3955850.988000034820 60341.097811747 2024-02-01T02:20:50.934957+00:00 19994330.284000039101 28999999.997999999672 27870000.008000001311 3951598.978999971878 60341.097823319 2024-02-01T02:20:51.934723+00:00 19994330.287999991328 28999999.993999999017 27869999.978999998420 3952067.091000020970 60341.097834890 2024-02-01T02:20:52.934490+00:00 19994330.286000009626 28999999.996999990195 27869999.974999990314 3952291.908999979030 60341.097846461 2024-02-01T02:20:53.934257+00:00 19994330.287000060081 29000000.022999990731 27870000.000000000000 3952873.918000041973 60341.097858213 2024-02-01T02:20:54.949645+00:00 19994330.283999919891 28999999.986000001431 27870000.021999999881 3951978.146999955177 60341.097869604 2024-02-01T02:20:55.933791+00:00 19994330.287000060081 29000000.036000009626 27870000.085000008345 3952291.914000033867 60341.097881176 2024-02-01T02:20:56.933558+00:00 19994330.286000009626 28999999.964999999851 27870000.009999990463 3954469.067999958992 60341.097892747 2024-02-01T02:20:57.933324+00:00 19994330.286999940872 28999999.994000021368 27869999.932000011206 3947962.049000024796 60341.097904318 2024-02-01T02:20:58.933091+00:00 19994330.287999991328 29000000.014999989420 27869999.967999991030 3955265.868000030983 60341.097915890 2024-02-01T02:20:59.932858+00:00 19994330.284000039101 28999999.995000001043 27870000.074999991804 3951813.042999982834 60341.097927461 2024-02-01T02:21:00.932624+00:00 19994330.284999970347 29000000.015999969095 27870000.013000011444 3954817.962000011932 60341.097939032 2024-02-01T02:21:01.932391+00:00 19994330.286000009626 28999999.972999989986 27869999.906000021845 3956414.106999992859 60341.097950604 2024-02-01T02:21:02.932158+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3952364.955999969970 60341.097962175 2024-02-01T02:21:03.931924+00:00 19994330.287000000477 28999999.987000048161 27870000.008000019938 3948941.023000001907 60341.097973746 2024-02-01T02:21:04.931692+00:00 19994330.284000001848 28999999.986000001431 27870000.003000020981 3949262.026000022888 60341.097985318 2024-02-01T02:21:05.931458+00:00 19994330.290000010282 29000000.001999970526 27870000.003999948502 3956268.953000009060 60341.097996889 2024-02-01T02:21:06.931225+00:00 19994330.285000000149 29000000.055999990553 27870000.007000029087 3953298.953999996185 60341.098008460 2024-02-01T02:21:07.930992+00:00 19994330.285999998450 28999999.977000001818 27869999.980000019073 3953987.064000010025 60341.098020032 2024-02-01T02:21:08.930759+00:00 19994330.280999999493 28999999.991999980062 27869999.991000000387 3954461.981999992859 60341.098031603 2024-02-01T02:21:09.930527+00:00 19994330.292999979109 28999999.995000001043 27869999.975999951363 3951700.932999968994 60341.098043174 2024-02-01T02:21:10.930291+00:00 19994330.284000009298 29000000.014000058174 27869999.998000029474 3954228.013999999035 60341.098054746 2024-02-01T02:21:11.930059+00:00 19994330.289000000805 29000000.011999960989 27870000.036000009626 3955439.002000033855 60341.098066317 2024-02-01T02:21:12.929826+00:00 19994330.282000008970 28999999.973999980837 27870000.003999948502 3958494.011999965180 60341.098077889 2024-02-01T02:21:13.929592+00:00 19994330.287999991328 29000000.044000029564 27870000.042999979109 3950558.087000011932 60341.098089460 2024-02-01T02:21:14.929358+00:00 19994330.285000000149 28999999.981999989599 27870000.017000079155 3951838.985000013839 60341.098101032 2024-02-01T02:21:15.929126+00:00 19994330.285000000149 28999999.949000000954 27869999.926999930292 3955145.959999979008 60341.098112603 2024-02-01T02:21:16.928892+00:00 19994330.287000000477 29000000.029999971390 27870000.010000109673 3953454.032999991905 60341.098124355 2024-02-01T02:21:17.944281+00:00 19994330.286000009626 28999999.976000070572 27870000.025999899954 3953717.907999991905 60341.098135746 2024-02-01T02:21:18.928425+00:00 19994330.287999991328 29000000.019999980927 27869999.978000041097 3955282.132000029087 60341.098147498 2024-02-01T02:21:19.943813+00:00 19994330.285000029951 28999999.990000009537 27869999.919999960810 3953138.971000016201 60341.098158889 2024-02-01T02:21:20.927959+00:00 19994330.284999970347 29000000.006999969482 27870000.019999980927 3955133.033999979030 60341.098170641 2024-02-01T02:21:21.943347+00:00 19994330.288000050932 29000000.021000031382 27870000.041000008583 3956323.966000020970 60341.098182031 2024-02-01T02:21:22.927493+00:00 19994330.281999949366 29000000.001999970526 27870000.020000100136 3951027.000999987125 60341.098193783 2024-02-01T02:21:23.942881+00:00 19994330.287000000477 28999999.952000018209 27870000.010999921709 3955652.941999971867 60341.098205174 2024-02-01T02:21:24.927026+00:00 19994330.290000021458 29000000.029999971390 27869999.935999989510 3956886.943000019062 60341.098216926 2024-02-01T02:21:25.942414+00:00 19994330.283999979496 28999999.996999979019 27869999.971000079066 3954112.103999971878 60341.098228317 2024-02-01T02:21:26.926560+00:00 19994330.287000000477 29000000.013999998569 27870000.046999931335 3954101.960000038147 60341.098240069 2024-02-01T02:21:27.941948+00:00 19994330.286000009626 29000000.005000010133 27870000.003000020981 3949654.965999960899 60341.098251459 2024-02-01T02:21:28.926093+00:00 19994330.285999950022 28999999.978999990970 27870000.052999999374 3950982.100000023842 60341.098263212 2024-02-01T02:21:29.941481+00:00 19994330.284000039101 29000000.021999999881 27869999.986000001431 3952736.916000009049 60341.098274602 2024-02-01T02:21:30.925627+00:00 19994330.284999970347 28999999.969000011683 27870000.006000000983 3948778.074000000954 60341.098286354 2024-02-01T02:21:31.941015+00:00 19994330.287000060081 29000000.018999990076 27869999.957999989390 3953904.940999985207 60341.098297745 2024-02-01T02:21:32.925160+00:00 19994330.287999991328 28999999.995000001043 27870000.065999999642 3952337.037000000011 60341.098309497 2024-02-01T02:21:33.940548+00:00 19994330.286000009626 29000000.014999989420 27869999.967999991030 3957125.032999991905 60341.098320887 2024-02-01T02:21:34.924693+00:00 19994330.287999991328 28999999.995000001043 27869999.991000030190 3954015.875000000000 60341.098332640 2024-02-01T02:21:35.940082+00:00 19994330.281999949366 28999999.988000039011 27870000.035000000149 3950081.095000029076 60341.098344030 2024-02-01T02:21:36.924227+00:00 19994330.287000060081 29000000.015999969095 27869999.966999981552 3952821.965999960899 60341.098355783 2024-02-01T02:21:37.939615+00:00 19994330.286999940872 28999999.955999970436 27869999.974000010639 3955608.997000039089 60341.098367173 2024-02-01T02:21:38.923760+00:00 19994330.286000009626 29000000.012000020593 27870000.008999999613 3953630.995000004768 60341.098378926 2024-02-01T02:21:39.939149+00:00 19994330.285000089556 29000000.004999998957 27870000.012000020593 3955288.962000011932 60341.098390497 2024-02-01T02:21:40.938915+00:00 19994330.286999940872 28999999.991000000387 27869999.928999960423 3953333.112999976147 60341.098402068 2024-02-01T02:21:41.938682+00:00 19994330.289999961853 29000000.011000040919 27870000.058000031859 3953257.866999983788 60341.098413640 2024-02-01T02:21:42.938449+00:00 19994330.285000089556 29000000.007999960333 27869999.986000001431 3952802.050999999046 60341.098425211 2024-02-01T02:21:43.938216+00:00 19994330.284999970347 29000000.034000039101 27870000.037999991328 3948809.037999988068 60341.098436782 2024-02-01T02:21:44.937983+00:00 19994330.282999988645 28999999.968999978155 27869999.959999978542 3951192.002000033855 60341.098448354 2024-02-01T02:21:45.937749+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3955381.969999969006 60341.098459925 2024-02-01T02:21:46.937516+00:00 19994330.287000060081 29000000.037999991328 27869999.999000009149 3953027.076000034809 60341.098471496 2024-02-01T02:21:47.937282+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3949108.038999975193 60341.098483068 2024-02-01T02:21:48.937049+00:00 19994330.285999890417 29000000.001000050455 27870000.004999998957 3955684.865000010002 60341.098494639 2024-02-01T02:21:49.936816+00:00 19994330.286000009626 28999999.986999988556 27869999.923000101000 3956856.127000033855 60341.098506210 2024-02-01T02:21:50.936583+00:00 19994330.284000039101 29000000.000000000000 27870000.000999931246 3950518.923999965191 60341.098517782 2024-02-01T02:21:51.936349+00:00 19994330.287000060081 28999999.995000001043 27870000.029000040144 3953855.993000030983 60341.098529353 2024-02-01T02:21:52.936116+00:00 19994330.285999890417 28999999.985999941826 27869999.952000018209 3956826.029999970924 60341.098540924 2024-02-01T02:21:53.935883+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3958533.976999998093 60341.098552496 2024-02-01T02:21:54.935650+00:00 19994330.290000081062 29000000.016000028700 27870000.069999929518 3951334.957000017166 60341.098564067 2024-02-01T02:21:55.935417+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3951693.967000008095 60341.098575639 2024-02-01T02:21:56.935183+00:00 19994330.285000000149 29000000.018000010401 27870000.008999940008 3953618.049999951851 60341.098587029 2024-02-01T02:21:57.919329+00:00 19994330.282000001520 28999999.969999909401 27870000.025000099093 3948735.047999978065 60341.098598782 2024-02-01T02:21:58.934717+00:00 19994330.287999998778 29000000.024000048637 27869999.978999968618 3952909.927000045776 60341.098610172 2024-02-01T02:21:59.918862+00:00 19994330.287999998778 29000000.006999969482 27870000.009999990463 3959858.955999969970 60341.098621924 2024-02-01T02:22:00.934251+00:00 19994330.282999988645 28999999.945000048727 27869999.927000049502 3952071.088999987114 60341.098633314 2024-02-01T02:22:01.918396+00:00 19994330.291999999434 29000000.039999961853 27870000.080999970436 3953433.029000043869 60341.098645067 2024-02-01T02:22:02.933784+00:00 19994330.285000011325 28999999.973999980837 27869999.959999918938 3952617.886000037193 60341.098656639 2024-02-01T02:22:03.933550+00:00 19994330.284000009298 28999999.997999999672 27869999.991000059992 3953510.120000004768 60341.098668210 2024-02-01T02:22:04.933317+00:00 19994330.282999988645 29000000.059999991208 27870000.064999941736 3954480.955999969970 60341.098679781 2024-02-01T02:22:05.933085+00:00 19994330.287000000477 28999999.908999990672 27869999.921000000089 3952514.110999941826 60341.098691353 2024-02-01T02:22:06.932851+00:00 19994330.287999991328 29000000.080000009388 27870000.025000099093 3955275.869000076782 60341.098702924 2024-02-01T02:22:07.932617+00:00 19994330.288000021130 28999999.995000001043 27870000.015999998897 3955831.008000016212 60341.098714495 2024-02-01T02:22:08.932384+00:00 19994330.285000000149 28999999.994999971241 27869999.962999999523 3956898.990000010002 60341.098726067 2024-02-01T02:22:09.932151+00:00 19994330.286000009626 28999999.981000009924 27870000.015000000596 3949495.970999956131 60341.098737638 2024-02-01T02:22:10.931918+00:00 19994330.285999950022 29000000.011000011116 27870000.019999999553 3954890.985999941826 60341.098749209 2024-02-01T02:22:11.931685+00:00 19994330.282000008970 28999999.958000000566 27869999.921000018716 3956266.050000071991 60341.098760781 2024-02-01T02:22:12.931451+00:00 19994330.288000050932 29000000.037999991328 27870000.087999999523 3958959.949000000954 60341.098772352 2024-02-01T02:22:13.931218+00:00 19994330.287000000477 28999999.970000028610 27869999.927999969572 3952674.027999997139 60341.098783923 2024-02-01T02:22:14.930985+00:00 19994330.284999970347 29000000.037000000477 27870000.074000000954 3953235.973999977112 60341.098795495 2024-02-01T02:22:15.930752+00:00 19994330.291000008583 29000000.015999969095 27869999.946000009775 3960108.006999969017 60341.098807066 2024-02-01T02:22:16.930518+00:00 19994330.287000000477 28999999.953000009060 27870000.019999980927 3953477.055999993812 60341.098818637 2024-02-01T02:22:17.930285+00:00 19994330.282999988645 29000000.012000020593 27870000.013999998569 3954620.022000073921 60341.098830209 2024-02-01T02:22:18.930052+00:00 19994330.283999979496 29000000.000999990851 27869999.989000018686 3952764.916999936104 60341.098841780 2024-02-01T02:22:19.929819+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3952842.103000044823 60341.098853352 2024-02-01T02:22:20.929585+00:00 19994330.291000008583 28999999.992999970913 27870000.043999969959 3953610.016999959946 60341.098864923 2024-02-01T02:22:21.929352+00:00 19994330.282999988645 29000000.037000000477 27870000.004000011832 3957584.958999990951 60341.098876494 2024-02-01T02:22:22.929119+00:00 19994330.288999971002 28999999.958999991417 27870000.004000011832 3955720.004000068177 60341.098888066 2024-02-01T02:22:23.928885+00:00 19994330.284999970347 29000000.069000009447 27870000.008999999613 3954181.944999932777 60341.098899818 2024-02-01T02:22:24.944274+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3950707.050000071991 60341.098911209 2024-02-01T02:22:25.928419+00:00 19994330.285000089556 29000000.019999980927 27870000.018000010401 3954944.995000004768 60341.098922960 2024-02-01T02:22:26.943807+00:00 19994330.285999890417 28999999.967000011355 27869999.982999920845 3952438.979999899864 60341.098934351 2024-02-01T02:22:27.927953+00:00 19994330.287000060081 29000000.011000040919 27869999.951000090688 3951908.966000080109 60341.098946103 2024-02-01T02:22:28.943341+00:00 19994330.286000009626 28999999.993999961764 27870000.057999968529 3952908.051999927033 60341.098957494 2024-02-01T02:22:29.927486+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3959114.900000094902 60341.098969246 2024-02-01T02:22:30.942874+00:00 19994330.286999940872 28999999.965000029653 27869999.971999999136 3955072.082999945153 60341.098980637 2024-02-01T02:22:31.927020+00:00 19994330.287000060081 29000000.016999959946 27870000.070999979973 3952190.088000059128 60341.098992389 2024-02-01T02:22:32.942408+00:00 19994330.281999949366 29000000.008000019938 27870000.026000019163 3954222.957999945153 60341.099003780 2024-02-01T02:22:33.926553+00:00 19994330.289999961853 29000000.057000041008 27870000.003999948502 3957275.978000044823 60341.099015532 2024-02-01T02:22:34.941942+00:00 19994330.285000089556 28999999.930999990553 27869999.914000030607 3954739.930999993812 60341.099026922 2024-02-01T02:22:35.926087+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3953187.990999937057 60341.099038674 2024-02-01T02:22:36.941474+00:00 19994330.292000059038 29000000.031000021845 27870000.070999979973 3953077.993000030983 60341.099050065 2024-02-01T02:22:37.925620+00:00 19994330.283999919891 28999999.985000010580 27870000.001000050455 3952940.996000051033 60341.099061817 2024-02-01T02:22:38.941008+00:00 19994330.286000009626 29000000.020999908447 27870000.046000000089 3952413.122999907006 60341.099073208 2024-02-01T02:22:39.925154+00:00 19994330.282999988645 28999999.983000040054 27870000.008000019938 3958361.894999980927 60341.099084960 2024-02-01T02:22:40.940542+00:00 19994330.284000039101 28999999.978999990970 27869999.933999899775 3952083.046000003815 60341.099096350 2024-02-01T02:22:41.924687+00:00 19994330.286999940872 29000000.040000010282 27870000.007000088692 3954728.047000051010 60341.099108103 2024-02-01T02:22:42.940075+00:00 19994330.286000009626 28999999.962999999523 27869999.973999980837 3954132.927000045776 60341.099119493 2024-02-01T02:22:43.924221+00:00 19994330.292000059038 29000000.013999998569 27870000.019999980927 3958469.019999980927 60341.099131246 2024-02-01T02:22:44.939608+00:00 19994330.282999988645 28999999.968000009656 27869999.978999968618 3954211.062000035774 60341.099142636 2024-02-01T02:22:45.923754+00:00 19994330.286000009626 29000000.031999979168 27870000.041000008583 3956349.858999968041 60341.099154388 2024-02-01T02:22:46.939142+00:00 19994330.283999919891 28999999.980000019073 27869999.956999998540 3954541.077000021935 60341.099165960 2024-02-01T02:22:47.938909+00:00 19994330.286000009626 29000000.018000010401 27870000.013000000268 3949390.947999954224 60341.099177531 2024-02-01T02:22:48.938677+00:00 19994330.286000009626 29000000.014999989420 27869999.958000000566 3952024.044000030030 60341.099189102 2024-02-01T02:22:49.938442+00:00 19994330.287999991328 29000000.031000021845 27870000.057000000030 3952208.003999948967 60341.099200674 2024-02-01T02:22:50.938209+00:00 19994330.287000000477 28999999.959999978542 27870000.015000019222 3956784.011999965180 60341.099212245 2024-02-01T02:22:51.937976+00:00 19994330.284000001848 28999999.988000039011 27869999.937999989837 3957775.997000098228 60341.099223816 2024-02-01T02:22:52.937743+00:00 19994330.286999989301 29000000.017999950796 27869999.998999979347 3958186.064000010025 60341.099235388 2024-02-01T02:22:53.937509+00:00 19994330.286000009626 28999999.984000030905 27870000.005000028759 3959958.023000001907 60341.099246959 2024-02-01T02:22:54.937276+00:00 19994330.285000000149 29000000.031000021845 27870000.067999958992 3953444.978999971878 60341.099258530 2024-02-01T02:22:55.937043+00:00 19994330.285000000149 28999999.967999991030 27869999.981000009924 3958964.876999973785 60341.099270102 2024-02-01T02:22:56.936810+00:00 19994330.286999989301 29000000.006999969482 27869999.934000018984 3951325.032999991905 60341.099281673 2024-02-01T02:22:57.936577+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3953763.069000006188 60341.099293245 2024-02-01T02:22:58.936344+00:00 19994330.285000000149 28999999.963999990374 27870000.059000018984 3953457.925999999046 60341.099304816 2024-02-01T02:22:59.936110+00:00 19994330.285999979824 29000000.029000040144 27869999.995000001043 3951392.088000059128 60341.099316387 2024-02-01T02:23:00.935876+00:00 19994330.282000008970 29000000.024999979883 27869999.967999991030 3952261.995999931823 60341.099327959 2024-02-01T02:23:01.935643+00:00 19994330.286000009626 28999999.955000039190 27869999.995999988168 3956021.952999948990 60341.099339349 2024-02-01T02:23:02.919789+00:00 19994330.289000000805 28999999.997999910265 27870000.028999980539 3952197.935000061989 60341.099351102 2024-02-01T02:23:03.935177+00:00 19994330.284999970347 29000000.014000058174 27870000.007000029087 3950005.103999971878 60341.099362492 2024-02-01T02:23:04.919323+00:00 19994330.288000050932 28999999.995000001043 27870000.025000039488 3952840.981999992859 60341.099374244 2024-02-01T02:23:05.934711+00:00 19994330.287999991328 29000000.021000031382 27869999.965999960899 3955993.917000054847 60341.099385635 2024-02-01T02:23:06.918856+00:00 19994330.283999979496 29000000.000000000000 27870000.026999950409 3955589.090999960899 60341.099397387 2024-02-01T02:23:07.934243+00:00 19994330.282999988645 28999999.972999930382 27869999.991000059992 3952952.009000062943 60341.099408777 2024-02-01T02:23:08.918389+00:00 19994330.287000000477 29000000.016000028700 27869999.987999919802 3953225.992999910843 60341.099420530 2024-02-01T02:23:09.933777+00:00 19994330.285000029951 29000000.029000040144 27869999.970000028610 3952168.986000061035 60341.099431920 2024-02-01T02:23:10.917923+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3952008.003000020981 60341.099443673 2024-02-01T02:23:11.933311+00:00 19994330.289999961853 28999999.970999959856 27870000.070999979973 3952620.009999989998 60341.099455244 2024-02-01T02:23:12.933078+00:00 19994330.284000039101 28999999.953999999911 27869999.963000059128 3954723.995999931823 60341.099466816 2024-02-01T02:23:13.932845+00:00 19994330.287000000477 29000000.040000081062 27870000.020999908447 3955288.009999989998 60341.099478387 2024-02-01T02:23:14.932611+00:00 19994330.284999970347 29000000.028000000864 27869999.999000068754 3957231.011000037193 60341.099489958 2024-02-01T02:23:15.932378+00:00 19994330.286000009626 28999999.967000011355 27870000.041000008583 3952990.029000043869 60341.099501530 2024-02-01T02:23:16.932145+00:00 19994330.285000029951 29000000.005999919027 27869999.939000010490 3951875.972999929916 60341.099513101 2024-02-01T02:23:17.931912+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3950799.884000062943 60341.099524672 2024-02-01T02:23:18.931678+00:00 19994330.287999991328 29000000.007000010461 27870000.034999970347 3951508.120999931823 60341.099536244 2024-02-01T02:23:19.931445+00:00 19994330.286999940872 28999999.964000001550 27869999.912000060081 3953853.883000016212 60341.099547815 2024-02-01T02:23:20.931211+00:00 19994330.286000009626 29000000.002999991179 27870000.026999950409 3952581.054000020027 60341.099559386 2024-02-01T02:23:21.930978+00:00 19994330.285000089556 29000000.041999999434 27870000.049999948591 3953146.973999977112 60341.099570958 2024-02-01T02:23:22.930745+00:00 19994330.285999890417 29000000.003000020981 27869999.971000079066 3950325.041000009049 60341.099582529 2024-02-01T02:23:23.930512+00:00 19994330.286000009626 28999999.949000000954 27869999.988999959081 3954839.037000060081 60341.099594100 2024-02-01T02:23:24.930278+00:00 19994330.284000039101 29000000.021999981254 27870000.004000000656 3952141.916999936104 60341.099605672 2024-02-01T02:23:25.930045+00:00 19994330.289999961853 29000000.010000020266 27870000.041000001132 3960960.054000020027 60341.099617243 2024-02-01T02:23:26.929812+00:00 19994330.285000089556 28999999.981000009924 27869999.971000000834 3952709.029999970924 60341.099628814 2024-02-01T02:23:27.929579+00:00 19994330.284999970347 29000000.024999979883 27869999.988000009209 3952349.940999985207 60341.099640386 2024-02-01T02:23:28.929346+00:00 19994330.284000039101 28999999.989000018686 27870000.019000008702 3953546.050999999046 60341.099651957 2024-02-01T02:23:29.929113+00:00 19994330.286999940872 29000000.000999990851 27869999.977000001818 3951152.025000094902 60341.099663529 2024-02-01T02:23:30.928880+00:00 19994330.286000009626 28999999.991000000387 27870000.015999998897 3952303.992999910843 60341.099675100 2024-02-01T02:23:31.928646+00:00 19994330.286999940872 29000000.006999969482 27869999.957999970764 3958431.953000069130 60341.099686672 2024-02-01T02:23:32.928412+00:00 19994330.287000060081 28999999.996000051498 27870000.037000000477 3953189.084999918938 60341.099698423 2024-02-01T02:23:33.943800+00:00 19994330.289000030607 29000000.005999978632 27869999.949000030756 3949893.957000017166 60341.099709814 2024-02-01T02:23:34.927946+00:00 19994330.283999919891 28999999.986000001431 27870000.004000011832 3952474.973000050057 60341.099721566 2024-02-01T02:23:35.943334+00:00 19994330.285000089556 29000000.021000031382 27869999.997999969870 3951692.031999946106 60341.099732957 2024-02-01T02:23:36.927480+00:00 19994330.286999940872 28999999.977999929339 27870000.065999981016 3952249.856999992859 60341.099744709 2024-02-01T02:23:37.942867+00:00 19994330.284999970347 29000000.004000071436 27869999.979000028223 3953744.095000029076 60341.099756100 2024-02-01T02:23:38.927013+00:00 19994330.284000039101 29000000.011999960989 27870000.062999960035 3951139.955000042915 60341.099767852 2024-02-01T02:23:39.942402+00:00 19994330.289999961853 28999999.970000028610 27869999.970000028610 3953767.018999934196 60341.099779243 2024-02-01T02:23:40.926546+00:00 19994330.287000060081 29000000.021000031382 27869999.980000019073 3955748.037999988068 60341.099790995 2024-02-01T02:23:41.941935+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3953943.024000049103 60341.099802385 2024-02-01T02:23:42.926080+00:00 19994330.281000021845 29000000.046000000089 27869999.985000070184 3953343.009000062943 60341.099814137 2024-02-01T02:23:43.941468+00:00 19994330.287999991328 28999999.957000020891 27869999.989999890327 3950440.948999882210 60341.099825528 2024-02-01T02:23:44.925613+00:00 19994330.285999998450 29000000.036000009626 27870000.002000089735 3952582.027000070084 60341.099837280 2024-02-01T02:23:45.941002+00:00 19994330.285000000149 28999999.969999909401 27869999.949999928474 3954413.993999958038 60341.099848671 2024-02-01T02:23:46.925147+00:00 19994330.289999999106 29000000.003000020981 27870000.060999989510 3954425.958000063896 60341.099860423 2024-02-01T02:23:47.940535+00:00 19994330.285999998450 29000000.014000058174 27870000.014999989420 3949084.011999965180 60341.099871813 2024-02-01T02:23:48.924681+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3953575.975999950897 60341.099883566 2024-02-01T02:23:49.940068+00:00 19994330.285000000149 28999999.982999920845 27869999.951000090688 3951754.066000103951 60341.099894956 2024-02-01T02:23:50.924214+00:00 19994330.284000009298 29000000.037999991328 27870000.084999918938 3953603.044999957085 60341.099906708 2024-02-01T02:23:51.939602+00:00 19994330.287000000477 29000000.004000071436 27869999.955000039190 3958453.904999970924 60341.099918099 2024-02-01T02:23:52.923748+00:00 19994330.284000009298 29000000.001999970526 27869999.991000059992 3952718.996999979019 60341.099929851 2024-02-01T02:23:53.939135+00:00 19994330.287000000477 28999999.965000029653 27869999.951999899000 3954722.952000021935 60341.099941242 2024-02-01T02:23:54.923281+00:00 19994330.287000000477 29000000.017999999225 27869999.994000080973 3954096.111000061035 60341.099952994 2024-02-01T02:23:55.938669+00:00 19994330.287000000477 28999999.984999999404 27869999.980999950320 3955837.985999941826 60341.099964565 2024-02-01T02:23:56.938436+00:00 19994330.285000000149 29000000.000000000000 27870000.052999969572 3956309.932999968994 60341.099976136 2024-02-01T02:23:57.938203+00:00 19994330.284999970347 29000000.006000000983 27870000.028000000864 3957147.029000043869 60341.099987708 2024-02-01T02:23:58.937970+00:00 19994330.285000029951 28999999.996999990195 27869999.975000020117 3948509.023000001907 60341.099999279 2024-02-01T02:23:59.937737+00:00 19994330.286000009626 29000000.008999999613 27870000.059000018984 3957359.947999954224 60341.100010850 2024-02-01T02:24:00.937503+00:00 19994330.291999999434 29000000.004999998957 27869999.929000020027 3956094.063000082970 60341.100022241 2024-02-01T02:24:01.921648+00:00 19994330.284999970347 28999999.984000030905 27869999.993999961764 3959939.055999993812 60341.100033993 2024-02-01T02:24:02.937036+00:00 19994330.282999988645 29000000.006000008434 27870000.009000059217 3955152.965999960899 60341.100045384 2024-02-01T02:24:03.921182+00:00 19994330.285000029951 28999999.981999989599 27870000.056000001729 3953445.965000032913 60341.100057136 2024-02-01T02:24:04.936570+00:00 19994330.286000009626 29000000.008999999613 27869999.934000000358 3954114.965999960899 60341.100068527 2024-02-01T02:24:05.920715+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3954357.983000040054 60341.100080279 2024-02-01T02:24:06.936103+00:00 19994330.284999970347 28999999.998999949545 27870000.013000000268 3950755.980000019073 60341.100091670 2024-02-01T02:24:07.920249+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3952261.098999977112 60341.100103422 2024-02-01T02:24:08.935636+00:00 19994330.288000050932 28999999.995000001043 27870000.046999990940 3954804.036999940872 60341.100114812 2024-02-01T02:24:09.919782+00:00 19994330.285999950022 28999999.990000009537 27869999.970999989659 3959348.924000024796 60341.100126565 2024-02-01T02:24:10.935171+00:00 19994330.284999970347 28999999.990000009537 27870000.064000010490 3951614.036000012886 60341.100137955 2024-02-01T02:24:11.919315+00:00 19994330.286000009626 28999999.986000001431 27869999.913000021130 3956036.922999999952 60341.100149707 2024-02-01T02:24:12.934703+00:00 19994330.286000009626 29000000.019999980927 27869999.969999969006 3953878.044999998994 60341.100161098 2024-02-01T02:24:13.918849+00:00 19994330.287000060081 29000000.042000059038 27870000.063000019640 3957780.953000000212 60341.100172850 2024-02-01T02:24:14.934237+00:00 19994330.287999991328 28999999.960999969393 27870000.000000000000 3956167.073999999091 60341.100184240 2024-02-01T02:24:15.918383+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3957313.961000002921 60341.100195993 2024-02-01T02:24:16.933771+00:00 19994330.282999988645 29000000.006999969482 27870000.000999990851 3954732.921999997925 60341.100207383 2024-02-01T02:24:17.917916+00:00 19994330.286000009626 29000000.001999970526 27870000.040000021458 3953645.180000000168 60341.100219135 2024-02-01T02:24:18.933304+00:00 19994330.285000089556 29000000.029000040144 27869999.963999990374 3951986.891999997199 60341.100230707 2024-02-01T02:24:19.933071+00:00 19994330.285999890417 28999999.995000001043 27870000.029999971390 3951891.031000003219 60341.100242278 2024-02-01T02:24:20.932838+00:00 19994330.285000089556 29000000.003999948502 27869999.984000030905 3950350.015000001062 60341.100253850 2024-02-01T02:24:21.932605+00:00 19994330.288999918848 28999999.994000080973 27870000.001000050455 3953707.866999999154 60341.100265421 2024-02-01T02:24:22.932371+00:00 19994330.288000110537 28999999.952999949455 27869999.985999941826 3954362.097999996971 60341.100276992 2024-02-01T02:24:23.932138+00:00 19994330.284999970347 29000000.032999988645 27870000.029000040144 3958148.950000002980 60341.100288564 2024-02-01T02:24:24.931905+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3955670.140000001062 60341.100300135 2024-02-01T02:24:25.931672+00:00 19994330.282999988645 29000000.004000071436 27869999.991999980062 3951225.950000002980 60341.100311706 2024-02-01T02:24:26.931438+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3957045.922999999952 60341.100323278 2024-02-01T02:24:27.931205+00:00 19994330.284999970347 29000000.011999960989 27869999.971999999136 3954506.976999991108 60341.100334849 2024-02-01T02:24:28.930972+00:00 19994330.287999991328 28999999.992000099272 27869999.977999929339 3951398.175999999046 60341.100346420 2024-02-01T02:24:29.930738+00:00 19994330.289000030607 28999999.977999929339 27869999.959000110626 3954241.889000013005 60341.100357992 2024-02-01T02:24:30.930505+00:00 19994330.284999970347 29000000.073000069708 27870000.038999918848 3954290.937999994028 60341.100369563 2024-02-01T02:24:31.930272+00:00 19994330.284999970347 28999999.929000001401 27870000.018000010401 3953846.077999994159 60341.100381135 2024-02-01T02:24:32.930039+00:00 19994330.286000009626 29000000.018999990076 27869999.999000068754 3956739.021999999881 60341.100392706 2024-02-01T02:24:33.929806+00:00 19994330.284000039101 28999999.992000009865 27870000.007999900728 3954471.972000002861 60341.100404277 2024-02-01T02:24:34.929572+00:00 19994330.284999970347 29000000.031999990344 27870000.033000111580 3953053.987000002991 60341.100415849 2024-02-01T02:24:35.929339+00:00 19994330.292000059038 28999999.962999999523 27869999.900999899954 3951478.026999995112 60341.100427420 2024-02-01T02:24:36.929106+00:00 19994330.283999919891 29000000.001000020653 27869999.991000059992 3956548.962999999989 60341.100438992 2024-02-01T02:24:37.928872+00:00 19994330.287000000477 29000000.024999979883 27870000.082000020891 3957757.012000008952 60341.100450563 2024-02-01T02:24:38.928639+00:00 19994330.284000001848 28999999.973000019789 27869999.962000008672 3952646.052000001073 60341.100462134 2024-02-01T02:24:39.928405+00:00 19994330.287999998778 29000000.025999959558 27870000.039999961853 3953534.022999987006 60341.100473886 2024-02-01T02:24:40.943794+00:00 19994330.285999998450 28999999.987000048161 27869999.988000039011 3955847.996000006795 60341.100485277 2024-02-01T02:24:41.927939+00:00 19994330.282000008970 28999999.986000001431 27870000.013000000268 3956073.982999994885 60341.100497029 2024-02-01T02:24:42.943328+00:00 19994330.290999989957 29000000.024999979883 27870000.013999998569 3956519.964000002015 60341.100508420 2024-02-01T02:24:43.927473+00:00 19994330.285000011325 28999999.994000021368 27869999.936000000685 3954300.052000001073 60341.100520172 2024-02-01T02:24:44.942860+00:00 19994330.285000000149 29000000.016999959946 27870000.087999999523 3956814.976999998093 60341.100531563 2024-02-01T02:24:45.927006+00:00 19994330.287000000477 28999999.990000009537 27869999.934000000358 3956791.027000010014 60341.100543315 2024-02-01T02:24:46.942395+00:00 19994330.285999979824 28999999.988000039011 27870000.050000008196 3958183.960999995004 60341.100554706 2024-02-01T02:24:47.926540+00:00 19994330.287000000477 28999999.991000000387 27869999.969999998808 3955777.960999995004 60341.100566457 2024-02-01T02:24:48.941928+00:00 19994330.284000009298 28999999.976000010967 27870000.019999980927 3958620.965000004042 60341.100577848 2024-02-01T02:24:49.926073+00:00 19994330.289000000805 29000000.088999930769 27869999.971000019461 3951477.039000004996 60341.100589600 2024-02-01T02:24:50.941461+00:00 19994330.285000000149 28999999.927000049502 27869999.996000021696 3952550.049999982119 60341.100600991 2024-02-01T02:24:51.925607+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3944478.036000012886 60341.100612743 2024-02-01T02:24:52.940995+00:00 19994330.282999988645 29000000.001999970526 27870000.070999979973 3949590.863000005018 60341.100624134 2024-02-01T02:24:53.925140+00:00 19994330.288000050932 29000000.012000080198 27869999.995999988168 3953024.960000007879 60341.100635886 2024-02-01T02:24:54.940528+00:00 19994330.281999949366 28999999.968999978155 27869999.988000039011 3955150.020999997854 60341.100647276 2024-02-01T02:24:55.924674+00:00 19994330.287000000477 29000000.036999940872 27869999.975999951363 3955110.034999995958 60341.100659029 2024-02-01T02:24:56.940062+00:00 19994330.289000030607 28999999.943000078201 27869999.944000009447 3952984.993000001181 60341.100670419 2024-02-01T02:24:57.924207+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3958385.049999982119 60341.100682171 2024-02-01T02:24:58.939596+00:00 19994330.283999979496 29000000.001999970526 27869999.941999968141 3951386.928000003099 60341.100693562 2024-02-01T02:24:59.923741+00:00 19994330.287000000477 29000000.037999991328 27870000.096000019461 3952564.062000005972 60341.100705314 2024-02-01T02:25:00.939129+00:00 19994330.285000029951 28999999.998000029474 27869999.962000008672 3953046.958000003826 60341.100716705 2024-02-01T02:25:01.923274+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3951903.034000008833 60341.100728457 2024-02-01T02:25:02.938662+00:00 19994330.284999970347 29000000.015999909490 27870000.019999980927 3952635.101999998093 60341.100740028 2024-02-01T02:25:03.938429+00:00 19994330.287999991328 28999999.948000069708 27869999.945999979973 3950270.882999985944 60341.100751419 2024-02-01T02:25:04.922574+00:00 19994330.287000060081 29000000.041999939829 27870000.065000060946 3953008.053000003099 60341.100763171 2024-02-01T02:25:05.937962+00:00 19994330.286000009626 28999999.958000060171 27869999.955999970436 3951631.967999995220 60341.100774562 2024-02-01T02:25:06.922108+00:00 19994330.282999988645 29000000.011999960989 27870000.021999958903 3955713.020999997854 60341.100786313 2024-02-01T02:25:07.937496+00:00 19994330.285999890417 29000000.000000000000 27870000.014999989420 3953329.050000011921 60341.100797704 2024-02-01T02:25:08.921642+00:00 19994330.287000060081 29000000.010000001639 27869999.925999999046 3952052.955999999773 60341.100809456 2024-02-01T02:25:09.937030+00:00 19994330.284999970347 29000000.013000000268 27870000.047999981791 3954393.932999997865 60341.100820847 2024-02-01T02:25:10.921175+00:00 19994330.287999991328 28999999.953999999911 27870000.010000109673 3955643.988000005018 60341.100832599 2024-02-01T02:25:11.936563+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3954764.018999993801 60341.100843990 2024-02-01T02:25:12.920709+00:00 19994330.284000039101 29000000.042999979109 27870000.047999981791 3956939.021999984980 60341.100855742 2024-02-01T02:25:13.936097+00:00 19994330.284999970347 28999999.978999998420 27869999.981999989599 3954988.027999997139 60341.100867133 2024-02-01T02:25:14.920242+00:00 19994330.287000060081 28999999.978000018746 27869999.973999980837 3955574.970000029076 60341.100878885 2024-02-01T02:25:15.935630+00:00 19994330.284999970347 28999999.988000009209 27869999.981000069529 3954420.958999990951 60341.100890275 2024-02-01T02:25:16.919775+00:00 19994330.284999970347 29000000.061999980360 27870000.053999900818 3954590.150000005960 60341.100902027 2024-02-01T02:25:17.935164+00:00 19994330.288000110537 28999999.969000041485 27869999.879999998957 3953836.933999984991 60341.100913418 2024-02-01T02:25:18.919309+00:00 19994330.287999991328 29000000.043999969959 27870000.093000050634 3954948.972999989986 60341.100925170 2024-02-01T02:25:19.934697+00:00 19994330.286000009626 29000000.005999978632 27870000.021000031382 3956099.966000020970 60341.100936561 2024-02-01T02:25:20.918843+00:00 19994330.285999890417 28999999.952000018209 27869999.977000001818 3959145.023000001907 60341.100948313 2024-02-01T02:25:21.934231+00:00 19994330.285000089556 29000000.008999999613 27869999.989999990910 3954280.909999967087 60341.100959703 2024-02-01T02:25:22.918376+00:00 19994330.282999988645 28999999.990000009537 27869999.961000010371 3954975.132000029087 60341.100971456 2024-02-01T02:25:23.933764+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3955919.064000010025 60341.100982846 2024-02-01T02:25:24.917909+00:00 19994330.286000009626 29000000.020999971777 27869999.958000000566 3952348.821999967098 60341.100994598 2024-02-01T02:25:25.933298+00:00 19994330.287000060081 28999999.971999999136 27870000.036000009626 3954058.101000010967 60341.101006170 2024-02-01T02:25:26.933064+00:00 19994330.285999890417 28999999.992000039667 27870000.062999989837 3951452.919000030030 60341.101017741 2024-02-01T02:25:27.932831+00:00 19994330.287000060081 29000000.042999979109 27869999.907999988645 3955661.052999972831 60341.101029312 2024-02-01T02:25:28.932597+00:00 19994330.281999949366 28999999.980000019073 27870000.034000009298 3950310.000999987125 60341.101040884 2024-02-01T02:25:29.932364+00:00 19994330.286000009626 29000000.019999980927 27869999.950999978930 3948050.981999992859 60341.101052455 2024-02-01T02:25:30.932131+00:00 19994330.285000089556 28999999.977000001818 27870000.025000039488 3956760.004000008106 60341.101064026 2024-02-01T02:25:31.931898+00:00 19994330.287999998778 29000000.001000050455 27869999.991000000387 3947675.986999989022 60341.101075598 2024-02-01T02:25:32.931665+00:00 19994330.287999998778 28999999.974999900907 27870000.020999971777 3953401.092000008095 60341.101087169 2024-02-01T02:25:33.931431+00:00 19994330.283999990672 29000000.041000008583 27869999.953999999911 3953399.952000021935 60341.101098740 2024-02-01T02:25:34.931198+00:00 19994330.289000000805 29000000.011000040919 27870000.062000039965 3953940.008000016212 60341.101110312 2024-02-01T02:25:35.930965+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3955615.007999957073 60341.101121883 2024-02-01T02:25:36.930731+00:00 19994330.282000008970 28999999.990999940783 27870000.046000000089 3957260.013999999035 60341.101133455 2024-02-01T02:25:37.930498+00:00 19994330.286999989301 28999999.981999989599 27869999.946000039577 3956786.987000048161 60341.101145026 2024-02-01T02:25:38.930265+00:00 19994330.287000000477 28999999.989000078291 27870000.028999980539 3954312.998999952804 60341.101156597 2024-02-01T02:25:39.930032+00:00 19994330.288000021130 28999999.998999949545 27870000.018000010401 3954507.944000006188 60341.101168169 2024-02-01T02:25:40.929798+00:00 19994330.283999979496 29000000.004000071436 27869999.953999999911 3954275.018999993801 60341.101179740 2024-02-01T02:25:41.929565+00:00 19994330.285000000149 28999999.983999971300 27870000.022999998182 3953637.020000040997 60341.101191312 2024-02-01T02:25:42.929332+00:00 19994330.287000000477 29000000.016999959946 27870000.011000040919 3955367.987999976147 60341.101202883 2024-02-01T02:25:43.929099+00:00 19994330.285000029951 28999999.998000029474 27870000.009999990463 3947104.937000035774 60341.101214455 2024-02-01T02:25:44.928866+00:00 19994330.284999970347 29000000.021000031382 27869999.977999929339 3950055.031999946106 60341.101226026 2024-02-01T02:25:45.928633+00:00 19994330.285000029951 28999999.997999999672 27869999.968000050634 3955536.090000032913 60341.101237597 2024-02-01T02:25:46.928399+00:00 19994330.288999971002 28999999.995000001043 27870000.013999938965 3954092.059000014793 60341.101249169 2024-02-01T02:25:47.928166+00:00 19994330.285000029951 28999999.984999999404 27870000.011000040919 3952689.830999969970 60341.101260740 2024-02-01T02:25:48.927933+00:00 19994330.287999991328 29000000.021000001580 27869999.996000051498 3953408.018000007141 60341.101272492 2024-02-01T02:25:49.943321+00:00 19994330.283999979496 28999999.982999999076 27869999.971999999136 3950347.967999995220 60341.101283883 2024-02-01T02:25:50.927467+00:00 19994330.286000009626 29000000.011999990791 27870000.050999999046 3955194.061999977101 60341.101295635 2024-02-01T02:25:51.942855+00:00 19994330.286000009626 28999999.974000010639 27869999.918999910355 3949884.047000051010 60341.101307025 2024-02-01T02:25:52.926999+00:00 19994330.286000009626 28999999.976000010967 27870000.037000060081 3950875.991999983788 60341.101318778 2024-02-01T02:25:53.942388+00:00 19994330.291000008583 29000000.021000001580 27870000.021999958903 3950810.046999990940 60341.101330168 2024-02-01T02:25:54.926533+00:00 19994330.282999988645 29000000.005999978632 27869999.968999978155 3951489.967000008095 60341.101341920 2024-02-01T02:25:55.941921+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3953072.918999969959 60341.101353311 2024-02-01T02:25:56.926067+00:00 19994330.287000000477 29000000.045000020415 27870000.047000050545 3950718.979000031948 60341.101365063 2024-02-01T02:25:57.941455+00:00 19994330.282999988645 28999999.991999980062 27870000.041000008583 3951588.069000006188 60341.101376454 2024-02-01T02:25:58.925601+00:00 19994330.286999940872 28999999.990000009537 27869999.932999998331 3950469.981000006199 60341.101388206 2024-02-01T02:25:59.940988+00:00 19994330.285000089556 28999999.995999988168 27870000.085000000894 3951600.965999960899 60341.101399596 2024-02-01T02:26:00.925134+00:00 19994330.289999961853 28999999.987000048161 27869999.967999998480 3953249.978000044823 60341.101411349 2024-02-01T02:26:01.940521+00:00 19994330.284000039101 29000000.003999948502 27869999.942000001669 3953399.076999961864 60341.101422739 2024-02-01T02:26:02.924667+00:00 19994330.286999940872 29000000.013999998569 27870000.035000000149 3952217.046000003815 60341.101434492 2024-02-01T02:26:03.940055+00:00 19994330.284999970347 28999999.993000030518 27869999.978999998420 3955804.930000007153 60341.101445882 2024-02-01T02:26:04.924201+00:00 19994330.284000039101 28999999.995000001043 27870000.005999978632 3952878.101000010967 60341.101457634 2024-02-01T02:26:05.939589+00:00 19994330.284000039101 29000000.032999988645 27870000.022999998182 3956171.939999998081 60341.101469025 2024-02-01T02:26:06.923734+00:00 19994330.291000008583 28999999.993000030518 27870000.002000000328 3956520.975000023842 60341.101480777 2024-02-01T02:26:07.939123+00:00 19994330.286000009626 29000000.001999970526 27870000.012999981642 3950520.070999979973 60341.101492167 2024-02-01T02:26:08.923268+00:00 19994330.284999970347 28999999.970000028610 27869999.910000029951 3950797.990999997128 60341.101503739 2024-02-01T02:26:09.923034+00:00 19994330.286999940872 29000000.018999930471 27870000.096000019461 3954376.872999966145 60341.101515310 2024-02-01T02:26:10.922801+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3954194.030000030994 60341.101526882 2024-02-01T02:26:11.922568+00:00 19994330.282999988645 28999999.996000051498 27869999.923999968916 3953213.916999996174 60341.101538634 2024-02-01T02:26:12.937956+00:00 19994330.289000030607 29000000.044000029564 27870000.046000000089 3957221.051999986172 60341.101550024 2024-02-01T02:26:13.922102+00:00 19994330.287000060081 28999999.967000011355 27869999.949999991804 3952054.035000026226 60341.101561776 2024-02-01T02:26:14.937489+00:00 19994330.283999919891 29000000.018000010401 27870000.025000039488 3953881.067999958992 60341.101573167 2024-02-01T02:26:15.921635+00:00 19994330.284000039101 28999999.988999959081 27870000.025999959558 3956690.005000054836 60341.101584919 2024-02-01T02:26:16.937023+00:00 19994330.289999961853 29000000.044000029564 27870000.014000058174 3954407.990999997128 60341.101596310 2024-02-01T02:26:17.921168+00:00 19994330.286000009626 28999999.959999918938 27870000.003000020981 3951070.019999980927 60341.101608062 2024-02-01T02:26:18.936557+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3951849.844999969006 60341.101619453 2024-02-01T02:26:19.920702+00:00 19994330.281000021845 29000000.018000010401 27870000.002999901772 3951893.121000051033 60341.101631205 2024-02-01T02:26:20.936090+00:00 19994330.284999970347 29000000.004000071436 27869999.960000038147 3951544.950999975204 60341.101642596 2024-02-01T02:26:21.920236+00:00 19994330.289999961853 28999999.967999938875 27870000.072000030428 3951606.073000013828 60341.101654347 2024-02-01T02:26:22.935624+00:00 19994330.287000060081 29000000.008999999613 27869999.942999958992 3956157.995999991894 60341.101665738 2024-02-01T02:26:23.919768+00:00 19994330.283999919891 29000000.048000000417 27870000.064000010490 3955076.936999977101 60341.101677490 2024-02-01T02:26:24.935156+00:00 19994330.287000060081 28999999.927999999374 27869999.975000020117 3949290.087000011932 60341.101688881 2024-02-01T02:26:25.919303+00:00 19994330.282999999821 28999999.980000000447 27869999.975999951363 3954243.940999985207 60341.101700633 2024-02-01T02:26:26.934691+00:00 19994330.285000000149 29000000.066000010818 27870000.007000088692 3948387.093000053894 60341.101712024 2024-02-01T02:26:27.918836+00:00 19994330.289999999106 28999999.966999981552 27870000.010999921709 3954837.898999928962 60341.101723776 2024-02-01T02:26:28.934224+00:00 19994330.287000000477 29000000.021000001580 27869999.996000051498 3947692.970000029076 60341.101735166 2024-02-01T02:26:29.918369+00:00 19994330.282000008970 28999999.993000000715 27870000.000000000000 3954085.144000052940 60341.101746919 2024-02-01T02:26:30.933757+00:00 19994330.288999989629 29000000.028000000864 27870000.011000040919 3953297.850999950897 60341.101758309 2024-02-01T02:26:31.917903+00:00 19994330.285000000149 28999999.952000018209 27869999.986999988556 3952904.031999946106 60341.101770061 2024-02-01T02:26:32.933291+00:00 19994330.286000009626 29000000.042999979109 27869999.991999980062 3955002.002000092994 60341.101781452 2024-02-01T02:26:33.917436+00:00 19994330.283999979496 28999999.953999999911 27870000.026999950409 3948951.972000002861 60341.101793204 2024-02-01T02:26:34.932825+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3952238.023999928962 60341.101804775 2024-02-01T02:26:35.932591+00:00 19994330.289000000805 28999999.998000029474 27869999.980999950320 3954187.047000051010 60341.101816347 2024-02-01T02:26:36.932357+00:00 19994330.285000000149 29000000.011999960989 27869999.925999999046 3952616.888000010978 60341.101827918 2024-02-01T02:26:37.932125+00:00 19994330.286000009626 28999999.979000028223 27870000.002999998629 3950478.074000000954 60341.101839489 2024-02-01T02:26:38.931891+00:00 19994330.287999991328 29000000.033999979496 27870000.021999999881 3952078.065999985207 60341.101851061 2024-02-01T02:26:39.931659+00:00 19994330.282999988645 28999999.957000020891 27870000.037000000477 3954570.924000024796 60341.101862632 2024-02-01T02:26:40.931425+00:00 19994330.284000039101 28999999.986000001431 27870000.010000009090 3950936.069999932777 60341.101874203 2024-02-01T02:26:41.931191+00:00 19994330.287999991328 29000000.036000009626 27869999.982999980450 3955859.945999979973 60341.101885775 2024-02-01T02:26:42.930958+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3953338.078999996185 60341.101897346 2024-02-01T02:26:43.930725+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3953843.882000089157 60341.101908918 2024-02-01T02:26:44.930492+00:00 19994330.287999991328 28999999.983999971300 27870000.025000009686 3953028.008999944199 60341.101920489 2024-02-01T02:26:45.930258+00:00 19994330.284999970347 29000000.004999998957 27870000.011999990791 3947782.090000032913 60341.101932060 2024-02-01T02:26:46.930025+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3954787.963999987114 60341.101943632 2024-02-01T02:26:47.929792+00:00 19994330.287000000477 29000000.002000089735 27870000.015000049025 3951454.001000047196 60341.101955203 2024-02-01T02:26:48.929559+00:00 19994330.285000029951 28999999.977999929339 27869999.979999959469 3951020.974999905098 60341.101966775 2024-02-01T02:26:49.929326+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3951548.914000033867 60341.101978346 2024-02-01T02:26:50.929093+00:00 19994330.285000029951 29000000.066999908537 27870000.024000048637 3949690.174000024796 60341.101989917 2024-02-01T02:26:51.928859+00:00 19994330.285000029951 28999999.918000098318 27869999.992999970913 3949850.876000047196 60341.102001489 2024-02-01T02:26:52.928625+00:00 19994330.288999918848 29000000.046999931335 27869999.994000021368 3953349.000000000000 60341.102013060 2024-02-01T02:26:53.928393+00:00 19994330.285000089556 29000000.049000021070 27870000.094999969006 3952007.969999908935 60341.102024632 2024-02-01T02:26:54.928160+00:00 19994330.281999949366 28999999.945999979973 27869999.916999999434 3953075.093999981880 60341.102036203 2024-02-01T02:26:55.927926+00:00 19994330.287999991328 29000000.019000049680 27869999.978999968618 3954205.004000068177 60341.102047774 2024-02-01T02:26:56.927693+00:00 19994330.286000009626 29000000.018999930471 27870000.043000098318 3953685.906000018120 60341.102059346 2024-02-01T02:26:57.927459+00:00 19994330.286000009626 28999999.942000031471 27869999.963999990374 3951521.065999985207 60341.102071098 2024-02-01T02:26:58.942848+00:00 19994330.282999988645 29000000.031999949366 27870000.013999938965 3952213.894999980927 60341.102082488 2024-02-01T02:26:59.926993+00:00 19994330.289999961853 28999999.971999999136 27870000.040000081062 3952044.016999959946 60341.102094240 2024-02-01T02:27:00.942381+00:00 19994330.285000089556 29000000.039000000805 27869999.977000001818 3952039.014999986161 60341.102105631 2024-02-01T02:27:01.926526+00:00 19994330.283999919891 28999999.958999998868 27869999.964999910444 3948278.158000112046 60341.102117383 2024-02-01T02:27:02.941914+00:00 19994330.289000030607 29000000.046000000089 27870000.024000048637 3953268.819999932777 60341.102128774 2024-02-01T02:27:03.926060+00:00 19994330.286000009626 28999999.985999990255 27870000.024999979883 3952314.021000028122 60341.102140526 2024-02-01T02:27:04.941448+00:00 19994330.286000009626 28999999.998000029474 27869999.953000068665 3952114.055999993812 60341.102151916 2024-02-01T02:27:05.925594+00:00 19994330.291000008583 28999999.984999980778 27869999.998999949545 3952726.986999989022 60341.102163669 2024-02-01T02:27:06.940981+00:00 19994330.284999970347 29000000.038000021130 27870000.090000029653 3954518.944000006188 60341.102175059 2024-02-01T02:27:07.925127+00:00 19994330.281999949366 29000000.013000011444 27869999.926999930292 3950189.064000010025 60341.102186812 2024-02-01T02:27:08.940515+00:00 19994330.285000089556 28999999.982999980450 27870000.035000089556 3953583.027999997139 60341.102198202 2024-02-01T02:27:09.924660+00:00 19994330.286000009626 28999999.986999988556 27869999.933999899775 3952358.006000041962 60341.102209773 2024-02-01T02:27:10.924428+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3949481.071999907028 60341.102221345 2024-02-01T02:27:11.924194+00:00 19994330.282999988645 28999999.974000040442 27870000.031000021845 3948738.877000092994 60341.102232916 2024-02-01T02:27:12.923961+00:00 19994330.291000008583 29000000.006999969482 27870000.039999961853 3950910.035999894142 60341.102244487 2024-02-01T02:27:13.923727+00:00 19994330.284999970347 29000000.013000011444 27869999.952000018209 3951047.889000058174 60341.102256059 2024-02-01T02:27:14.923494+00:00 19994330.284000039101 29000000.022999998182 27870000.077999949455 3955127.164999961853 60341.102267630 2024-02-01T02:27:15.923261+00:00 19994330.282999988645 28999999.986000001431 27870000.000000000000 3954272.978000044823 60341.102279202 2024-02-01T02:27:16.923028+00:00 19994330.289999961853 28999999.978999968618 27869999.899999998510 3950286.993999958038 60341.102290773 2024-02-01T02:27:17.922795+00:00 19994330.287999991328 29000000.028000060469 27870000.094000000507 3952479.888000010978 60341.102302345 2024-02-01T02:27:18.922561+00:00 19994330.284000001848 28999999.983999971300 27869999.971999999136 3954588.070000051986 60341.102313916 2024-02-01T02:27:19.922328+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3952880.978999971878 60341.102325487 2024-02-01T02:27:20.922095+00:00 19994330.287999998778 28999999.998000029474 27869999.953999999911 3953498.029000043869 60341.102337239 2024-02-01T02:27:21.937483+00:00 19994330.282000001520 28999999.970999959856 27869999.976000010967 3954856.046999930870 60341.102348630 2024-02-01T02:27:22.921628+00:00 19994330.285999998450 29000000.042999979109 27869999.998999979347 3955822.904000043869 60341.102360382 2024-02-01T02:27:23.937016+00:00 19994330.289000000805 28999999.971999999136 27870000.057000011206 3951146.046999930870 60341.102371773 2024-02-01T02:27:24.921162+00:00 19994330.283999990672 29000000.001999970526 27870000.026999980211 3951521.925999999046 60341.102383525 2024-02-01T02:27:25.936550+00:00 19994330.286000009626 28999999.989000078291 27869999.960000038147 3955813.083999990951 60341.102394915 2024-02-01T02:27:26.920695+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3946899.951000093948 60341.102406668 2024-02-01T02:27:27.936084+00:00 19994330.286000009626 28999999.985000010580 27869999.956999961287 3951229.928999900818 60341.102418058 2024-02-01T02:27:28.920228+00:00 19994330.282999988645 29000000.041999939829 27870000.013000011444 3952383.098000050057 60341.102429810 2024-02-01T02:27:29.935617+00:00 19994330.285000000149 28999999.981999989599 27869999.957000020891 3951854.947999954224 60341.102441201 2024-02-01T02:27:30.919762+00:00 19994330.287000000477 29000000.011000040919 27870000.022000011057 3950428.981999992859 60341.102452953 2024-02-01T02:27:31.935151+00:00 19994330.288000021130 28999999.981999989599 27869999.991999980062 3952559.032000064850 60341.102464343 2024-02-01T02:27:32.919296+00:00 19994330.287999991328 29000000.016000028700 27870000.022000011057 3952308.062000035774 60341.102476096 2024-02-01T02:27:33.934684+00:00 19994330.285000029951 28999999.996999979019 27869999.998000029474 3951331.044999957085 60341.102487486 2024-02-01T02:27:34.918829+00:00 19994330.285999950022 28999999.978000041097 27869999.974999900907 3953464.922000051010 60341.102499239 2024-02-01T02:27:35.934217+00:00 19994330.287000000477 29000000.028999920934 27870000.019000049680 3947589.020999907982 60341.102510629 2024-02-01T02:27:36.918363+00:00 19994330.284000039101 29000000.010999999940 27869999.991000059992 3953742.063000082970 60341.102522382 2024-02-01T02:27:37.933750+00:00 19994330.285999950022 28999999.984999999404 27870000.032999988645 3952258.886999965180 60341.102533772 2024-02-01T02:27:38.917897+00:00 19994330.286000009626 28999999.982999999076 27870000.000000000000 3952286.062000035774 60341.102545524 2024-02-01T02:27:39.933284+00:00 19994330.286000009626 29000000.032999988645 27869999.950999978930 3951357.001999973785 60341.102556915 2024-02-01T02:27:40.917430+00:00 19994330.288999971002 29000000.006999999285 27870000.098999980837 3958061.944999932777 60341.102568667 2024-02-01T02:27:41.932818+00:00 19994330.287000000477 28999999.971000019461 27869999.929999951273 3951087.025000094902 60341.102580057 2024-02-01T02:27:42.916963+00:00 19994330.282000008970 29000000.007999990135 27870000.021000031382 3950418.026999949943 60341.102591810 2024-02-01T02:27:43.932351+00:00 19994330.286000009626 28999999.997999999672 27870000.032000061125 3949403.024000049103 60341.102603381 2024-02-01T02:27:44.932118+00:00 19994330.285999950022 29000000.025000009686 27869999.927999969572 3956150.919999957085 60341.102614952 2024-02-01T02:27:45.931884+00:00 19994330.287000060081 28999999.981000009924 27870000.006999969482 3949620.990000010002 60341.102626524 2024-02-01T02:27:46.931652+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3952200.996999979019 60341.102638095 2024-02-01T02:27:47.931418+00:00 19994330.287000060081 28999999.986000001431 27870000.045000080019 3960360.049999951851 60341.102649666 2024-02-01T02:27:48.931185+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3953298.941000103951 60341.102661238 2024-02-01T02:27:49.930952+00:00 19994330.284999970347 28999999.966000020504 27869999.986999988556 3953248.115000010002 60341.102672809 2024-02-01T02:27:50.930719+00:00 19994330.284000039101 29000000.043999969959 27870000.021999958903 3952470.926999927033 60341.102684380 2024-02-01T02:27:51.930485+00:00 19994330.287999991328 28999999.967000011355 27869999.955999970436 3951262.958999990951 60341.102695952 2024-02-01T02:27:52.930252+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3953443.861000061035 60341.102707523 2024-02-01T02:27:53.930019+00:00 19994330.284999970347 29000000.032999988645 27870000.031000021845 3955891.258000016212 60341.102719095 2024-02-01T02:27:54.929786+00:00 19994330.289000030607 29000000.010000050068 27870000.008999999613 3952216.023999928962 60341.102730666 2024-02-01T02:27:55.929552+00:00 19994330.286000009626 28999999.956999901682 27869999.978000000119 3953421.935000061989 60341.102742238 2024-02-01T02:27:56.929319+00:00 19994330.283999919891 29000000.025000099093 27869999.929999988526 3951930.924999951851 60341.102753809 2024-02-01T02:27:57.929086+00:00 19994330.286000009626 28999999.977999929339 27869999.989000011235 3955563.794000030030 60341.102765380 2024-02-01T02:27:58.928852+00:00 19994330.284000039101 29000000.000000000000 27870000.028000008315 3948910.250999927986 60341.102776952 2024-02-01T02:27:59.928620+00:00 19994330.289000030607 29000000.001999970526 27869999.970999989659 3952015.090000032913 60341.102788523 2024-02-01T02:28:00.928386+00:00 19994330.284999970347 28999999.994000080973 27869999.978000018746 3952268.003000020981 60341.102800095 2024-02-01T02:28:01.928153+00:00 19994330.289000030607 28999999.985000010580 27870000.053999990225 3958168.960000038147 60341.102811666 2024-02-01T02:28:02.927919+00:00 19994330.286999940872 29000000.000999931246 27870000.029000010341 3951051.962999939919 60341.102823237 2024-02-01T02:28:03.927687+00:00 19994330.282000061125 29000000.011000040919 27869999.971999999136 3954897.993999958038 60341.102834809 2024-02-01T02:28:04.927452+00:00 19994330.284999970347 29000000.003999948502 27869999.997999969870 3952689.000000000000 60341.102846561 2024-02-01T02:28:05.942841+00:00 19994330.287999991328 29000000.018000010401 27870000.043000038713 3956265.015000104904 60341.102857951 2024-02-01T02:28:06.926987+00:00 19994330.286999940872 28999999.998000029474 27869999.960999969393 3956301.990999937057 60341.102869703 2024-02-01T02:28:07.942375+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3953119.013000010978 60341.102881094 2024-02-01T02:28:08.926520+00:00 19994330.286999940872 29000000.045000080019 27869999.977000001818 3954938.876999973785 60341.102892846 2024-02-01T02:28:09.941907+00:00 19994330.284000039101 28999999.980999950320 27870000.065000001341 3955742.123000026215 60341.102904237 2024-02-01T02:28:10.926053+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3957595.047999978065 60341.102915989 2024-02-01T02:28:11.941441+00:00 19994330.284999970347 29000000.016999959946 27869999.962000008672 3954428.991000055801 60341.102927379 2024-02-01T02:28:12.925587+00:00 19994330.285999998450 28999999.945000048727 27870000.014000058174 3952440.875000000000 60341.102939132 2024-02-01T02:28:13.940975+00:00 19994330.285000000149 29000000.039000000805 27869999.977999929339 3954647.049999951851 60341.102950522 2024-02-01T02:28:14.925120+00:00 19994330.285999998450 29000000.004999998957 27869999.986999988556 3955159.932999968994 60341.102962093 2024-02-01T02:28:15.924887+00:00 19994330.289000000805 28999999.978000000119 27870000.007000088692 3952127.078999996185 60341.102973665 2024-02-01T02:28:16.924655+00:00 19994330.285999998450 28999999.993000000715 27870000.034999970347 3949970.061000109185 60341.102985236 2024-02-01T02:28:17.924420+00:00 19994330.285999998450 29000000.026999998838 27870000.019999980927 3952829.034999967087 60341.102996808 2024-02-01T02:28:18.924188+00:00 19994330.283000010997 28999999.993000000715 27870000.018000010401 3954772.888000010978 60341.103008379 2024-02-01T02:28:19.923955+00:00 19994330.285999979824 28999999.981999989599 27869999.980000019073 3954848.919999957085 60341.103019950 2024-02-01T02:28:20.923721+00:00 19994330.288000021130 29000000.002000000328 27869999.988999959081 3954163.088999987114 60341.103031522 2024-02-01T02:28:21.923488+00:00 19994330.282999988645 29000000.015999998897 27869999.975000020117 3957707.981999992859 60341.103043093 2024-02-01T02:28:22.923254+00:00 19994330.289999991655 29000000.025999989361 27870000.026999950409 3957879.989000082016 60341.103054665 2024-02-01T02:28:23.923020+00:00 19994330.285000000149 28999999.953000009060 27869999.985000010580 3956329.938999890815 60341.103066236 2024-02-01T02:28:24.922788+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3954381.061000109185 60341.103077807 2024-02-01T02:28:25.922555+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3953713.020999907982 60341.103089379 2024-02-01T02:28:26.922321+00:00 19994330.284999970347 29000000.035000029951 27870000.011000040919 3951053.042999982834 60341.103100950 2024-02-01T02:28:27.922088+00:00 19994330.288000050932 29000000.013000011444 27870000.026000019163 3953343.927000045776 60341.103112702 2024-02-01T02:28:28.937476+00:00 19994330.282999988645 28999999.979999959469 27869999.917999979109 3952548.060999989975 60341.103124093 2024-02-01T02:28:29.921622+00:00 19994330.288999971002 29000000.012000020593 27870000.024999979883 3956107.046000003815 60341.103135845 2024-02-01T02:28:30.937009+00:00 19994330.287000000477 28999999.986000001431 27870000.035000089556 3953880.968999981880 60341.103147236 2024-02-01T02:28:31.921156+00:00 19994330.286000009626 29000000.022999998182 27869999.956999901682 3954862.943000078201 60341.103158988 2024-02-01T02:28:32.936544+00:00 19994330.283999979496 28999999.972999930382 27870000.028999999166 3952923.025999904145 60341.103170378 2024-02-01T02:28:33.920689+00:00 19994330.286000009626 29000000.043000098318 27870000.032000001520 3956347.934000014793 60341.103182130 2024-02-01T02:28:34.936077+00:00 19994330.286000009626 28999999.974999900907 27869999.971999999136 3955000.090000032913 60341.103193521 2024-02-01T02:28:35.920222+00:00 19994330.288999971002 28999999.990000009537 27870000.028999999166 3960108.985000013839 60341.103205273 2024-02-01T02:28:36.935610+00:00 19994330.286000009626 29000000.006000038236 27869999.962000001222 3951629.052999972831 60341.103216664 2024-02-01T02:28:37.919755+00:00 19994330.286000009626 28999999.983999971300 27869999.947000000626 3951597.001000047196 60341.103228416 2024-02-01T02:28:38.935144+00:00 19994330.285000029951 29000000.021000031382 27870000.094000011683 3957885.993999958038 60341.103239806 2024-02-01T02:28:39.919289+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3956590.983999968041 60341.103251559 2024-02-01T02:28:40.934677+00:00 19994330.285999890417 28999999.996999979019 27869999.956999991089 3953348.896000028122 60341.103262949 2024-02-01T02:28:41.918822+00:00 19994330.284000039101 29000000.019999980927 27870000.020000010729 3953089.095999956131 60341.103274702 2024-02-01T02:28:42.934210+00:00 19994330.287000060081 28999999.962999939919 27870000.028999980539 3951858.036000012886 60341.103286092 2024-02-01T02:28:43.918356+00:00 19994330.291000008583 29000000.022999998182 27869999.954999979585 3950911.896000000183 60341.103297845 2024-02-01T02:28:44.933744+00:00 19994330.281999949366 28999999.973000049591 27870000.040000021458 3956809.066000001039 60341.103309235 2024-02-01T02:28:45.917889+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3955839.043000000063 60341.103320987 2024-02-01T02:28:46.933277+00:00 19994330.284999970347 28999999.980000019073 27870000.046999990940 3947192.887000001967 60341.103332378 2024-02-01T02:28:47.917423+00:00 19994330.285000089556 29000000.069000009447 27869999.977999988943 3950595.039999999106 60341.103344130 2024-02-01T02:28:48.932811+00:00 19994330.286000009626 28999999.981999989599 27870000.035000029951 3956794.002999999095 60341.103355520 2024-02-01T02:28:49.916957+00:00 19994330.286999940872 28999999.981000069529 27869999.926999989897 3950804.986000000965 60341.103367273 2024-02-01T02:28:50.932344+00:00 19994330.287999991328 28999999.995999999344 27870000.015999969095 3955309.078999999911 60341.103378844 2024-02-01T02:28:51.932111+00:00 19994330.286000009626 29000000.013999998569 27870000.002000030130 3953673.891999997199 60341.103390415 2024-02-01T02:28:52.931878+00:00 19994330.286999940872 29000000.004000011832 27870000.024999979883 3956274.984000004828 60341.103401987 2024-02-01T02:28:53.931645+00:00 19994330.285000089556 28999999.993000000715 27869999.973999980837 3948976.100999996066 60341.103413558 2024-02-01T02:28:54.931412+00:00 19994330.281000021845 28999999.984999999404 27869999.975000020117 3952054.986000000965 60341.103425129 2024-02-01T02:28:55.931178+00:00 19994330.286999940872 28999999.998999979347 27870000.024000048637 3954418.946999996901 60341.103436701 2024-02-01T02:28:56.930946+00:00 19994330.287000060081 29000000.038000021130 27870000.075999978930 3954869.034000001848 60341.103448272 2024-02-01T02:28:57.930712+00:00 19994330.289999961853 28999999.924999978393 27869999.978000041097 3955524.072999998927 60341.103459843 2024-02-01T02:28:58.930479+00:00 19994330.284999970347 29000000.041000008583 27869999.977000001818 3950902.944999999832 60341.103471415 2024-02-01T02:28:59.930245+00:00 19994330.286000009626 29000000.004000011832 27870000.005999919027 3951229.817000002135 60341.103482986 2024-02-01T02:29:00.930012+00:00 19994330.284000039101 29000000.000000000000 27869999.930999990553 3951561.053000003099 60341.103494558 2024-02-01T02:29:01.929778+00:00 19994330.286000009626 28999999.994000021368 27870000.016000028700 3952097.024000003934 60341.103506129 2024-02-01T02:29:02.929546+00:00 19994330.287999991328 29000000.026999950409 27870000.042999979109 3949590.047999992967 60341.103517700 2024-02-01T02:29:03.929313+00:00 19994330.284999970347 28999999.960000038147 27869999.937999960035 3953690.996999993920 60341.103529272 2024-02-01T02:29:04.929079+00:00 19994330.287999991328 29000000.004000011832 27870000.050999999046 3954629.037000000011 60341.103540843 2024-02-01T02:29:05.928845+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3955931.011000006925 60341.103552415 2024-02-01T02:29:06.928612+00:00 19994330.287999998778 28999999.992999970913 27870000.017000079155 3948200.002999991179 60341.103563986 2024-02-01T02:29:07.928379+00:00 19994330.282999999821 29000000.014999989420 27869999.993999961764 3953274.954000011086 60341.103575557 2024-02-01T02:29:08.928146+00:00 19994330.286000009626 29000000.010000050068 27870000.029000040144 3954216.008000000846 60341.103587129 2024-02-01T02:29:09.927912+00:00 19994330.287000000477 28999999.981999989599 27869999.939000010490 3953193.096999987960 60341.103598700 2024-02-01T02:29:10.927680+00:00 19994330.280999999493 29000000.003999948502 27869999.975999951363 3950014.858000009786 60341.103610272 2024-02-01T02:29:11.927446+00:00 19994330.290999989957 28999999.978999968618 27870000.070999998599 3952261.092999995220 60341.103621843 2024-02-01T02:29:12.927214+00:00 19994330.286999989301 29000000.008000019938 27870000.030000001192 3953023.994000003207 60341.103633414 2024-02-01T02:29:13.926980+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3959619.953999996185 60341.103645166 2024-02-01T02:29:14.942368+00:00 19994330.283999979496 29000000.009999990463 27869999.920999988914 3953057.071000009775 60341.103656557 2024-02-01T02:29:15.926513+00:00 19994330.288000021130 28999999.977000001818 27870000.018000010401 3955734.066999986768 60341.103668309 2024-02-01T02:29:16.941902+00:00 19994330.282999988645 29000000.047000050545 27870000.018999990076 3950771.855000019073 60341.103679700 2024-02-01T02:29:17.926046+00:00 19994330.287000000477 29000000.024000048637 27870000.018000010401 3954303.994999974966 60341.103691271 2024-02-01T02:29:18.925814+00:00 19994330.290000021458 28999999.978999968618 27869999.962999999523 3956585.025000005960 60341.103702842 2024-02-01T02:29:19.925580+00:00 19994330.282999988645 28999999.944000009447 27870000.033000018448 3953789.013999999035 60341.103714414 2024-02-01T02:29:20.925347+00:00 19994330.288999971002 29000000.047999981791 27870000.050999999046 3955793.105000019073 60341.103725985 2024-02-01T02:29:21.925114+00:00 19994330.282999988645 29000000.011000040919 27869999.961999949068 3954309.902999997139 60341.103737556 2024-02-01T02:29:22.924880+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3955874.979000002146 60341.103749128 2024-02-01T02:29:23.924647+00:00 19994330.285000029951 28999999.981999989599 27869999.995000001043 3956729.081999986898 60341.103760699 2024-02-01T02:29:24.924414+00:00 19994330.288999971002 29000000.001000050455 27869999.977000001818 3958468.953000009060 60341.103772270 2024-02-01T02:29:25.924181+00:00 19994330.285000029951 28999999.995000001043 27870000.055000010878 3954380.006999998819 60341.103783842 2024-02-01T02:29:26.923947+00:00 19994330.286000009626 28999999.967000011355 27869999.931999981403 3954789.007999985944 60341.103795413 2024-02-01T02:29:27.923715+00:00 19994330.285999950022 29000000.078999999911 27870000.004000011832 3953931.992000014056 60341.103806985 2024-02-01T02:29:28.923481+00:00 19994330.286000009626 28999999.967000000179 27870000.047999981791 3954379.005999981891 60341.103818556 2024-02-01T02:29:29.923247+00:00 19994330.283999979496 29000000.000999998301 27869999.962999999523 3951307.957000017166 60341.103830128 2024-02-01T02:29:30.923014+00:00 19994330.288000050932 28999999.949000000954 27869999.968999978155 3953473.976999998093 60341.103841699 2024-02-01T02:29:31.922781+00:00 19994330.282999988645 29000000.026000011712 27869999.988000039011 3951391.108000009786 60341.103853270 2024-02-01T02:29:32.922548+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3956955.897999972105 60341.103864842 2024-02-01T02:29:33.922315+00:00 19994330.282999988645 28999999.980999980122 27869999.963000059128 3955544.034000008833 60341.103876413 2024-02-01T02:29:34.922082+00:00 19994330.286999940872 29000000.034000009298 27870000.042999979109 3951717.909999995958 60341.103887985 2024-02-01T02:29:35.921848+00:00 19994330.282999988645 28999999.976000010967 27869999.985999941826 3951336.069000006188 60341.103899556 2024-02-01T02:29:36.921615+00:00 19994330.288000110537 29000000.032000008970 27870000.035000089556 3953067.034999995958 60341.103911308 2024-02-01T02:29:37.937003+00:00 19994330.286999940872 29000000.002999961376 27869999.921000000089 3953815.030000001192 60341.103922699 2024-02-01T02:29:38.921148+00:00 19994330.282000061125 28999999.956000030041 27870000.068999890238 3956479.993000001181 60341.103934451 2024-02-01T02:29:39.936536+00:00 19994330.290999889374 28999999.995999988168 27870000.015000101179 3957791.983999996912 60341.103945841 2024-02-01T02:29:40.920683+00:00 19994330.288000110537 29000000.042999979109 27869999.990000009537 3957822.020000011194 60341.103957593 2024-02-01T02:29:41.936070+00:00 19994330.282999988645 28999999.978000041097 27869999.947999950498 3955585.958999990951 60341.103968984 2024-02-01T02:29:42.920215+00:00 19994330.286999940872 29000000.029999971390 27870000.041999939829 3959583.029000014067 60341.103980736 2024-02-01T02:29:43.935603+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3957311.984999984968 60341.103992127 2024-02-01T02:29:44.919749+00:00 19994330.283999919891 29000000.030999958515 27870000.065000060946 3952274.039999992121 60341.104003879 2024-02-01T02:29:45.935137+00:00 19994330.285000089556 28999999.936000049114 27870000.011999960989 3950596.901000022888 60341.104015269 2024-02-01T02:29:46.919282+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3949549.937999994028 60341.104027022 2024-02-01T02:29:47.934671+00:00 19994330.284000039101 28999999.970999959856 27869999.930999990553 3950636.143000007141 60341.104038412 2024-02-01T02:29:48.918816+00:00 19994330.286999940872 29000000.035000089556 27870000.029999971390 3956240.902999997139 60341.104050165 2024-02-01T02:29:49.934205+00:00 19994330.284999970347 29000000.018000010401 27870000.006000000983 3953245.061999977101 60341.104061555 2024-02-01T02:29:50.918349+00:00 19994330.287000060081 28999999.978999968618 27869999.956999998540 3951330.946000040043 60341.104073307 2024-02-01T02:29:51.933737+00:00 19994330.284999970347 29000000.041000008583 27870000.028000000864 3954396.009999989998 60341.104084698 2024-02-01T02:29:52.917883+00:00 19994330.284000039101 29000000.010999921709 27870000.028999999166 3953031.033999979030 60341.104096450 2024-02-01T02:29:53.933271+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3954142.097999989986 60341.104107840 2024-02-01T02:29:54.917416+00:00 19994330.286999940872 29000000.019000049680 27870000.041000008583 3950011.895000040997 60341.104119593 2024-02-01T02:29:55.932804+00:00 19994330.286000009626 28999999.950000051409 27869999.932999998331 3951230.989999949932 60341.104130983 2024-02-01T02:29:56.916950+00:00 19994330.286000009626 28999999.972999930382 27870000.018999990076 3954866.949000000954 60341.104142735 2024-02-01T02:29:57.932338+00:00 19994330.284000039101 29000000.039000030607 27869999.960000008345 3950582.046000003815 60341.104154126 2024-02-01T02:29:58.916484+00:00 19994330.286999940872 29000000.052000049502 27870000.037999991328 3952989.996000051033 60341.104165878 2024-02-01T02:29:59.931872+00:00 19994330.284000039101 28999999.988999959081 27870000.013000011444 3951325.028999983799 60341.104177449 2024-02-01T02:30:00.931639+00:00 19994330.289000000805 28999999.977999929339 27869999.963999990374 3956021.912999988068 60341.104189021 2024-02-01T02:30:01.931407+00:00 19994330.287999998778 28999999.994000080973 27870000.054000020027 3954998.107999979984 60341.104200592 2024-02-01T02:30:02.931172+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3949661.018999993801 60341.104212163 2024-02-01T02:30:03.930939+00:00 19994330.283999990672 28999999.990999940783 27869999.971000019461 3951439.974000037182 60341.104223735 2024-02-01T02:30:04.930705+00:00 19994330.285000000149 28999999.995000001043 27870000.008999999613 3955578.001999973785 60341.104235306 2024-02-01T02:30:05.930472+00:00 19994330.285999998450 29000000.032999999821 27869999.970999959856 3954803.008000016212 60341.104246878 2024-02-01T02:30:06.930239+00:00 19994330.287000000477 28999999.972999989986 27870000.016000028700 3955256.959999979008 60341.104258449 2024-02-01T02:30:07.930005+00:00 19994330.287000000477 29000000.008999999613 27870000.061999980360 3951882.026000022888 60341.104270020 2024-02-01T02:30:08.929772+00:00 19994330.287000000477 28999999.989000011235 27869999.915000021458 3954348.041000009049 60341.104281592 2024-02-01T02:30:09.929539+00:00 19994330.286000009626 28999999.988999988884 27869999.973000049591 3953880.960999966133 60341.104293163 2024-02-01T02:30:10.929306+00:00 19994330.283999979496 29000000.041000008583 27870000.018000010401 3952519.970000029076 60341.104304735 2024-02-01T02:30:11.929073+00:00 19994330.286000009626 28999999.953000009060 27869999.977999929339 3950860.078000009060 60341.104316306 2024-02-01T02:30:12.928839+00:00 19994330.286000009626 29000000.042999979109 27870000.070999979973 3958125.962999999989 60341.104327878 2024-02-01T02:30:13.928607+00:00 19994330.287000000477 28999999.986999988556 27869999.940999981016 3954358.868999958038 60341.104339449 2024-02-01T02:30:14.928372+00:00 19994330.288999971002 28999999.971999999136 27869999.998000029474 3953707.186000049114 60341.104351020 2024-02-01T02:30:15.928140+00:00 19994330.282999988645 29000000.050999999046 27869999.996999979019 3953945.819000006188 60341.104362592 2024-02-01T02:30:16.927907+00:00 19994330.285000029951 28999999.971000019461 27869999.995000001043 3952271.188999950886 60341.104374163 2024-02-01T02:30:17.927673+00:00 19994330.287999991328 28999999.961000028998 27869999.991000059992 3951288.900000036228 60341.104385735 2024-02-01T02:30:18.927439+00:00 19994330.286000009626 29000000.045999940485 27870000.044000029564 3952540.953999996185 60341.104397125 2024-02-01T02:30:19.911584+00:00 19994330.282999988645 29000000.015000049025 27870000.000000000000 3952633.080999969970 60341.104408877 2024-02-01T02:30:20.926973+00:00 19994330.286000009626 29000000.005999978632 27869999.953999999911 3953439.006000041962 60341.104420268 2024-02-01T02:30:21.911119+00:00 19994330.291000008583 29000000.001999970526 27870000.090999960899 3952068.954999982845 60341.104432020 2024-02-01T02:30:22.926506+00:00 19994330.284999970347 28999999.953000068665 27869999.899999979883 3951405.023000001907 60341.104443591 2024-02-01T02:30:23.926273+00:00 19994330.287000000477 29000000.025999899954 27870000.050999999046 3953651.018999993801 60341.104455163 2024-02-01T02:30:24.926040+00:00 19994330.283999979496 29000000.004999998957 27869999.998000029474 3954593.957000017166 60341.104466734 2024-02-01T02:30:25.925807+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3958133.042999982834 60341.104478305 2024-02-01T02:30:26.925573+00:00 19994330.284999970347 28999999.977000001818 27870000.022000070661 3957558.004999995232 60341.104489877 2024-02-01T02:30:27.925340+00:00 19994330.284000039101 29000000.038000110537 27869999.977000001818 3957038.950999975204 60341.104501448 2024-02-01T02:30:28.925108+00:00 19994330.289999961853 28999999.954999919981 27869999.993000000715 3954257.022000014782 60341.104513019 2024-02-01T02:30:29.924873+00:00 19994330.284999970347 28999999.994000080973 27869999.989000000060 3957324.018999993801 60341.104524591 2024-02-01T02:30:30.924641+00:00 19994330.290000081062 29000000.036999940872 27870000.015999998897 3958411.044000030030 60341.104536162 2024-02-01T02:30:31.924408+00:00 19994330.280999898911 28999999.991999980062 27869999.984999999404 3954557.890999972820 60341.104547733 2024-02-01T02:30:32.924174+00:00 19994330.289000030607 28999999.991000059992 27869999.995999988168 3956556.946000040043 60341.104559305 2024-02-01T02:30:33.923941+00:00 19994330.282999988645 28999999.993999961764 27869999.995000001043 3957055.077999948990 60341.104570876 2024-02-01T02:30:34.923708+00:00 19994330.285000089556 29000000.009000059217 27870000.055000010878 3954521.962999999989 60341.104582448 2024-02-01T02:30:35.923474+00:00 19994330.286999940872 29000000.007999900728 27869999.977999988943 3955904.099000037182 60341.104594019 2024-02-01T02:30:36.923241+00:00 19994330.289999961853 28999999.998000029474 27869999.987000018358 3955133.022000014782 60341.104605590 2024-02-01T02:30:37.923008+00:00 19994330.282999988645 28999999.988000039011 27870000.031000021845 3956283.002999960911 60341.104617162 2024-02-01T02:30:38.922775+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3956196.935000001919 60341.104628733 2024-02-01T02:30:39.922541+00:00 19994330.282999988645 29000000.003999948502 27869999.964999970049 3951726.092999995220 60341.104640305 2024-02-01T02:30:40.922308+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3956214.828000009060 60341.104651876 2024-02-01T02:30:41.922075+00:00 19994330.283999919891 28999999.962999999523 27869999.996999979019 3951396.028999983799 60341.104663447 2024-02-01T02:30:42.921841+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3963153.125000000000 60341.104675019 2024-02-01T02:30:43.921609+00:00 19994330.286000009626 29000000.017999999225 27870000.057999968529 3961088.994000018109 60341.104686590 2024-02-01T02:30:44.921375+00:00 19994330.289000030607 29000000.000999998301 27869999.993000030518 3952242.958999990951 60341.104698162 2024-02-01T02:30:45.921142+00:00 19994330.282999988645 28999999.962999999523 27869999.949000000954 3959301.844000041019 60341.104709913 2024-02-01T02:30:46.936530+00:00 19994330.286000009626 29000000.032999988645 27870000.073000010103 3959994.093999981880 60341.104721304 2024-02-01T02:30:47.920676+00:00 19994330.286999940872 29000000.002999991179 27869999.980999950320 3957406.106999992859 60341.104733056 2024-02-01T02:30:48.936064+00:00 19994330.282000061125 28999999.975000020117 27869999.957000020891 3954044.857999979984 60341.104744447 2024-02-01T02:30:49.920209+00:00 19994330.291000008583 29000000.046000000089 27870000.031000021845 3952867.965000032913 60341.104756199 2024-02-01T02:30:50.935597+00:00 19994330.286999940872 28999999.958999991417 27869999.986999988556 3953073.149999976158 60341.104767590 2024-02-01T02:30:51.919742+00:00 19994330.284000039101 28999999.987999979407 27870000.021999958903 3953705.860000013839 60341.104779342 2024-02-01T02:30:52.935130+00:00 19994330.286000009626 29000000.016000028700 27869999.957000020891 3955135.121999979019 60341.104790732 2024-02-01T02:30:53.919276+00:00 19994330.287999998778 29000000.010999981314 27870000.050000071526 3952454.921999990940 60341.104802485 2024-02-01T02:30:54.934664+00:00 19994330.282999999821 28999999.952000018209 27869999.968999978155 3951877.030000030994 60341.104813875 2024-02-01T02:30:55.918809+00:00 19994330.285000000149 29000000.057999968529 27869999.988999959081 3955024.031000018120 60341.104825627 2024-02-01T02:30:56.934198+00:00 19994330.290000010282 28999999.995000001043 27870000.039999961853 3954047.965999960899 60341.104837018 2024-02-01T02:30:57.918342+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3954909.016999959946 60341.104848770 2024-02-01T02:30:58.933731+00:00 19994330.283000010997 28999999.974000040442 27869999.990999940783 3957153.952000021935 60341.104860160 2024-02-01T02:30:59.917877+00:00 19994330.285000011325 28999999.980000019073 27870000.021000031382 3951121.068000078201 60341.104871913 2024-02-01T02:31:00.933264+00:00 19994330.285000000149 29000000.026999950409 27869999.961000081152 3954443.002999901772 60341.104883303 2024-02-01T02:31:01.917409+00:00 19994330.289000000805 28999999.996999979019 27870000.048999909312 3954901.067000031006 60341.104895055 2024-02-01T02:31:02.932798+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3953474.894999980927 60341.104906446 2024-02-01T02:31:03.916943+00:00 19994330.289000000805 29000000.016000028700 27869999.981999989599 3955266.085000038147 60341.104918198 2024-02-01T02:31:04.932331+00:00 19994330.287999991328 28999999.989000078291 27870000.027000069618 3954862.945000051986 60341.104929589 2024-02-01T02:31:05.916477+00:00 19994330.280000001192 28999999.974999900907 27869999.949000000954 3951474.062999964226 60341.104941341 2024-02-01T02:31:06.931865+00:00 19994330.288000021130 29000000.032000061125 27870000.081000000238 3949162.917999982834 60341.104952732 2024-02-01T02:31:07.916011+00:00 19994330.284999970347 29000000.009999990463 27870000.002000000328 3953466.001999973785 60341.104964484 2024-02-01T02:31:08.931398+00:00 19994330.287999991328 29000000.000000000000 27869999.943999998271 3956839.021000028122 60341.104976055 2024-02-01T02:31:09.931165+00:00 19994330.284000039101 29000000.009999990463 27870000.028000000864 3953786.011999965180 60341.104987626 2024-02-01T02:31:10.930931+00:00 19994330.291000008583 28999999.950999978930 27869999.984999999404 3953897.994000076782 60341.104999198 2024-02-01T02:31:11.930699+00:00 19994330.282999988645 29000000.016000028700 27869999.997000008821 3950291.917999982834 60341.105010769 2024-02-01T02:31:12.930466+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3952721.070999979973 60341.105022341 2024-02-01T02:31:13.930232+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3950608.962000011932 60341.105033912 2024-02-01T02:31:14.929999+00:00 19994330.285999950022 28999999.989000078291 27869999.995999988168 3949304.026999949943 60341.105045483 2024-02-01T02:31:15.929766+00:00 19994330.282999988645 29000000.005999919027 27870000.031999979168 3956514.054000020027 60341.105057055 2024-02-01T02:31:16.929532+00:00 19994330.287000000477 28999999.973000049591 27869999.993000030518 3954392.001999973785 60341.105068626 2024-02-01T02:31:17.929299+00:00 19994330.290000021458 29000000.013000011444 27870000.026000019163 3954008.024000049103 60341.105080198 2024-02-01T02:31:18.929066+00:00 19994330.289000030607 29000000.026999998838 27870000.007999960333 3954067.863999962807 60341.105091769 2024-02-01T02:31:19.928833+00:00 19994330.285000029951 28999999.978999998420 27869999.961000028998 3946870.013000010978 60341.105103340 2024-02-01T02:31:20.928599+00:00 19994330.281999949366 29000000.004999998957 27869999.992999970913 3952939.971000074875 60341.105114912 2024-02-01T02:31:21.928366+00:00 19994330.286999940872 29000000.013999998569 27869999.984000030905 3950479.033999919891 60341.105126483 2024-02-01T02:31:22.928133+00:00 19994330.285000089556 29000000.002000018954 27870000.049000021070 3950644.074000000954 60341.105138054 2024-02-01T02:31:23.927900+00:00 19994330.286000009626 28999999.977999988943 27869999.970999959856 3954277.078000069130 60341.105149626 2024-02-01T02:31:24.927666+00:00 19994330.287999991328 29000000.013999998569 27869999.965000029653 3950710.944000006188 60341.105161197 2024-02-01T02:31:25.927432+00:00 19994330.287999991328 28999999.978000018746 27870000.083000000566 3957276.979999899864 60341.105172588 2024-02-01T02:31:26.911579+00:00 19994330.284000039101 29000000.028000000864 27869999.907999988645 3952142.963000059128 60341.105184340 2024-02-01T02:31:27.926967+00:00 19994330.284999970347 28999999.996999979019 27870000.039000030607 3951148.000999927986 60341.105195730 2024-02-01T02:31:28.911111+00:00 19994330.284999970347 28999999.985000010580 27869999.972999930382 3953133.022000073921 60341.105207482 2024-02-01T02:31:29.926500+00:00 19994330.284999970347 28999999.995000001043 27870000.039000030607 3955061.929000020027 60341.105218873 2024-02-01T02:31:30.910645+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3957329.085999966133 60341.105230625 2024-02-01T02:31:31.926033+00:00 19994330.286999940872 28999999.993000030518 27869999.992999911308 3950630.911999940872 60341.105242196 2024-02-01T02:31:32.925800+00:00 19994330.287999991328 29000000.041999999434 27869999.984000090510 3950330.042000054847 60341.105253768 2024-02-01T02:31:33.925567+00:00 19994330.284000039101 28999999.991999980062 27869999.978999968618 3954846.968999981880 60341.105265339 2024-02-01T02:31:34.925334+00:00 19994330.287999991328 28999999.991999980062 27870000.103999968618 3950504.036000012886 60341.105276911 2024-02-01T02:31:35.925100+00:00 19994330.284000039101 29000000.013000011444 27869999.960000038147 3956215.996999979019 60341.105288482 2024-02-01T02:31:36.924867+00:00 19994330.286000009626 28999999.966999951750 27870000.001999970526 3954125.012000083923 60341.105300053 2024-02-01T02:31:37.924634+00:00 19994330.284999970347 29000000.027000069618 27869999.981999989599 3954697.060999989975 60341.105311625 2024-02-01T02:31:38.924400+00:00 19994330.289000030607 28999999.972999930382 27869999.996999979019 3951158.921000003815 60341.105323196 2024-02-01T02:31:39.924167+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3957004.025999904145 60341.105334768 2024-02-01T02:31:40.923935+00:00 19994330.286000009626 29000000.031000021845 27870000.009000059217 3955565.961000084877 60341.105346339 2024-02-01T02:31:41.923701+00:00 19994330.289000030607 28999999.983000040054 27870000.021999958903 3952002.962000011932 60341.105357911 2024-02-01T02:31:42.923467+00:00 19994330.281999949366 28999999.980999950320 27869999.962000008672 3953496.026999949943 60341.105369482 2024-02-01T02:31:43.923234+00:00 19994330.287000060081 28999999.976000070572 27869999.996999979019 3955919.016999959946 60341.105381053 2024-02-01T02:31:44.923001+00:00 19994330.282999988645 29000000.031999949366 27870000.075999978930 3951260.014999986161 60341.105392625 2024-02-01T02:31:45.922768+00:00 19994330.288999918848 29000000.026000019163 27869999.940000001341 3953870.997000098228 60341.105404196 2024-02-01T02:31:46.922535+00:00 19994330.288000110537 28999999.993000030518 27870000.065000001341 3959547.951999903191 60341.105415768 2024-02-01T02:31:47.922302+00:00 19994330.284000001848 28999999.995000001043 27869999.959000010043 3954695.125000000000 60341.105427339 2024-02-01T02:31:48.922069+00:00 19994330.287000000477 28999999.995999928564 27869999.993000000715 3954345.996000051033 60341.105438910 2024-02-01T02:31:49.921835+00:00 19994330.286000009626 29000000.006000038236 27870000.027999978513 3951781.883999944199 60341.105450482 2024-02-01T02:31:50.921601+00:00 19994330.283999990672 29000000.001000050455 27870000.014000028372 3959672.073000072967 60341.105462053 2024-02-01T02:31:51.921368+00:00 19994330.283999990672 28999999.986999988556 27869999.961999978870 3956153.891000031959 60341.105473624 2024-02-01T02:31:52.921135+00:00 19994330.292000010610 29000000.003999948502 27870000.008000019938 3954953.015999913216 60341.105485196 2024-02-01T02:31:53.920902+00:00 19994330.284000009298 29000000.021000031382 27869999.984999980778 3956954.081000090111 60341.105496767 2024-02-01T02:31:54.920668+00:00 19994330.286999970675 29000000.001999970526 27870000.048000011593 3953354.009999989998 60341.105508519 2024-02-01T02:31:55.936057+00:00 19994330.287000000477 28999999.960999999195 27869999.949999991804 3953258.973999977112 60341.105519910 2024-02-01T02:31:56.920202+00:00 19994330.285000029951 29000000.032000001520 27869999.984000030905 3953126.978999971878 60341.105531662 2024-02-01T02:31:57.935590+00:00 19994330.283999979496 28999999.948999989778 27869999.967999991030 3956525.922999978065 60341.105543053 2024-02-01T02:31:58.919736+00:00 19994330.287000000477 29000000.032000008970 27870000.050999999046 3949802.141000031959 60341.105554805 2024-02-01T02:31:59.935124+00:00 19994330.289000030607 28999999.993999999017 27869999.982999980450 3955443.939000010025 60341.105566195 2024-02-01T02:32:00.919269+00:00 19994330.283999979496 29000000.030000001192 27869999.985000010580 3956282.990999937057 60341.105577948 2024-02-01T02:32:01.934657+00:00 19994330.286000009626 28999999.988999988884 27870000.010999981314 3952119.087000011932 60341.105589338 2024-02-01T02:32:02.918803+00:00 19994330.288999971002 28999999.988000009209 27870000.043000038713 3952047.882000089157 60341.105601090 2024-02-01T02:32:03.934191+00:00 19994330.286000009626 29000000.002000000328 27869999.981999929994 3954009.061999917030 60341.105612481 2024-02-01T02:32:04.918336+00:00 19994330.282000008970 28999999.987000018358 27870000.017000079155 3952744.940999985207 60341.105624233 2024-02-01T02:32:05.933724+00:00 19994330.284999970347 29000000.019999980927 27869999.916000008583 3953073.078000069130 60341.105635623 2024-02-01T02:32:06.917869+00:00 19994330.290000021458 28999999.976000010967 27870000.094999909401 3951614.988000034820 60341.105647376 2024-02-01T02:32:07.933257+00:00 19994330.285000029951 29000000.019999980927 27869999.902000069618 3954638.913999915123 60341.105658766 2024-02-01T02:32:08.917403+00:00 19994330.285999950022 28999999.986999988556 27870000.072000030428 3956216.109000086784 60341.105670518 2024-02-01T02:32:09.932791+00:00 19994330.286000009626 29000000.023999989033 27869999.952999949455 3950497.942999958992 60341.105681909 2024-02-01T02:32:10.916936+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3957476.878999948967 60341.105693661 2024-02-01T02:32:11.932324+00:00 19994330.282999988645 28999999.989000018686 27869999.995000001043 3960866.156000018120 60341.105705052 2024-02-01T02:32:12.916469+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3955174.026000022888 60341.105716804 2024-02-01T02:32:13.931858+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3952088.932999968994 60341.105728195 2024-02-01T02:32:14.916004+00:00 19994330.289000030607 29000000.026999950409 27869999.965000029653 3953126.001000047196 60341.105739946 2024-02-01T02:32:15.931392+00:00 19994330.281999949366 29000000.002000089735 27870000.014000058174 3960108.998000026215 60341.105751337 2024-02-01T02:32:16.915537+00:00 19994330.286000009626 28999999.994999889284 27870000.000999931246 3958262.024999976158 60341.105763089 2024-02-01T02:32:17.930925+00:00 19994330.286000009626 28999999.943000078201 27869999.935000058264 3951700.110000013839 60341.105774661 2024-02-01T02:32:18.930692+00:00 19994330.287000060081 29000000.013999938965 27870000.083999991417 3957284.809999942780 60341.105786232 2024-02-01T02:32:19.930459+00:00 19994330.285999890417 29000000.044000029564 27869999.978999968618 3955316.151000022888 60341.105797803 2024-02-01T02:32:20.930226+00:00 19994330.285000089556 28999999.973000049591 27870000.041000008583 3953855.031999946106 60341.105809375 2024-02-01T02:32:21.929992+00:00 19994330.288999918848 29000000.028999920934 27869999.957999940962 3954813.070000051986 60341.105820946 2024-02-01T02:32:22.929759+00:00 19994330.285000089556 28999999.975000020117 27869999.985000010580 3957444.835999966133 60341.105832518 2024-02-01T02:32:23.929525+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3956405.945999979973 60341.105844089 2024-02-01T02:32:24.929292+00:00 19994330.284999970347 28999999.998000029474 27870000.043999999762 3952932.113000034820 60341.105855661 2024-02-01T02:32:25.929059+00:00 19994330.284000039101 28999999.991999980062 27870000.010000001639 3957168.937999964226 60341.105867232 2024-02-01T02:32:26.928826+00:00 19994330.286000009626 28999999.993999961764 27869999.982999999076 3954036.992000102997 60341.105878803 2024-02-01T02:32:27.928593+00:00 19994330.289000030607 29000000.024000048637 27870000.026999998838 3954420.993999958038 60341.105890375 2024-02-01T02:32:28.928359+00:00 19994330.286999940872 29000000.009000059217 27869999.934000018984 3949403.985999941826 60341.105901765 2024-02-01T02:32:29.912505+00:00 19994330.284000039101 28999999.952999949455 27870000.025999989361 3951877.068000078201 60341.105913517 2024-02-01T02:32:30.927892+00:00 19994330.286999940872 29000000.036000009626 27870000.021000001580 3952473.942999958992 60341.105924908 2024-02-01T02:32:31.912038+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3953328.925000071991 60341.105936660 2024-02-01T02:32:32.927426+00:00 19994330.285000089556 28999999.964999999851 27869999.981999989599 3952900.140999913216 60341.105948051 2024-02-01T02:32:33.911572+00:00 19994330.284999970347 29000000.013999998569 27870000.032000008970 3957065.889999986161 60341.105959803 2024-02-01T02:32:34.926959+00:00 19994330.287999991328 29000000.037000011653 27869999.962000008672 3952311.132000089157 60341.105971193 2024-02-01T02:32:35.911104+00:00 19994330.284999970347 28999999.921999990940 27869999.958999991417 3956841.878999948967 60341.105982945 2024-02-01T02:32:36.926494+00:00 19994330.287999991328 29000000.045000001788 27870000.033999979496 3955315.970999956131 60341.105994336 2024-02-01T02:32:37.910639+00:00 19994330.285000089556 29000000.004999998957 27869999.932000041008 3952651.071000099182 60341.106006088 2024-02-01T02:32:38.926027+00:00 19994330.283999919891 28999999.983000010252 27870000.081999961287 3956619.952999948990 60341.106017479 2024-02-01T02:32:39.910173+00:00 19994330.290000081062 29000000.053999990225 27870000.030000030994 3951785.950999975204 60341.106029231 2024-02-01T02:32:40.925560+00:00 19994330.281999949366 28999999.972999989986 27869999.981000009924 3952629.074000000954 60341.106040802 2024-02-01T02:32:41.925327+00:00 19994330.287999998778 28999999.976000040770 27869999.988999959081 3954265.093000053894 60341.106052374 2024-02-01T02:32:42.925094+00:00 19994330.285000000149 29000000.012999951839 27869999.981999989599 3955642.885999917984 60341.106063945 2024-02-01T02:32:43.924861+00:00 19994330.287000011653 28999999.981999989599 27869999.961000081152 3953166.985000013839 60341.106075516 2024-02-01T02:32:44.924627+00:00 19994330.283999990672 29000000.026000019163 27870000.059999939054 3949397.022000073921 60341.106087088 2024-02-01T02:32:45.924394+00:00 19994330.290000010282 28999999.990000009537 27870000.003000020981 3954631.957999945153 60341.106098659 2024-02-01T02:32:46.924161+00:00 19994330.285000000149 29000000.020999971777 27869999.977000001818 3949226.092000008095 60341.106110231 2024-02-01T02:32:47.923928+00:00 19994330.282999988645 28999999.969000041485 27870000.008999940008 3950768.021999955177 60341.106121802 2024-02-01T02:32:48.923694+00:00 19994330.289000000805 28999999.977000001818 27869999.962000008672 3953236.995000004768 60341.106133373 2024-02-01T02:32:49.923461+00:00 19994330.287000000477 29000000.032999988645 27870000.003000020981 3953392.955000042915 60341.106144945 2024-02-01T02:32:50.923228+00:00 19994330.282999988645 28999999.998000029474 27869999.993999961764 3953460.973000050057 60341.106156516 2024-02-01T02:32:51.922994+00:00 19994330.288000021130 29000000.018999930471 27869999.980000019073 3951102.039999961853 60341.106168088 2024-02-01T02:32:52.922761+00:00 19994330.285999979824 29000000.004000071436 27870000.046000000089 3952323.098000050057 60341.106179659 2024-02-01T02:32:53.922528+00:00 19994330.283999979496 28999999.954999919981 27870000.016000028700 3953126.888999938965 60341.106191230 2024-02-01T02:32:54.922295+00:00 19994330.284000039101 29000000.011000040919 27869999.942999958992 3958492.026999949943 60341.106202802 2024-02-01T02:32:55.922062+00:00 19994330.291000008583 29000000.001999970526 27870000.060000058264 3956121.968000053894 60341.106214373 2024-02-01T02:32:56.921829+00:00 19994330.285999950022 29000000.004000071436 27869999.960999969393 3959350.003000020981 60341.106225944 2024-02-01T02:32:57.921595+00:00 19994330.284000039101 29000000.001999970526 27869999.963999990374 3953554.962000011932 60341.106237516 2024-02-01T02:32:58.921362+00:00 19994330.288999971002 28999999.981999989599 27870000.072000030428 3951871.046999930870 60341.106249087 2024-02-01T02:32:59.921129+00:00 19994330.284000039101 29000000.019000049680 27869999.929999951273 3953456.065999985207 60341.106260658 2024-02-01T02:33:00.920896+00:00 19994330.289999961853 29000000.018999930471 27870000.120000001043 3952583.916000009049 60341.106272230 2024-02-01T02:33:01.920662+00:00 19994330.282999988645 29000000.031000021845 27869999.996000051498 3952529.976999998093 60341.106283801 2024-02-01T02:33:02.920429+00:00 19994330.285000029951 28999999.957000020891 27869999.883000001311 3961095.085000038147 60341.106295372 2024-02-01T02:33:03.920196+00:00 19994330.287000000477 28999999.991999980062 27870000.052999999374 3954395.976999998093 60341.106307125 2024-02-01T02:33:04.935584+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3955669.106000065804 60341.106318515 2024-02-01T02:33:05.919730+00:00 19994330.285999950022 28999999.985000010580 27869999.964999988675 3958004.926999927033 60341.106330268 2024-02-01T02:33:06.935117+00:00 19994330.288000050932 29000000.030999898911 27870000.054999988526 3952179.939000010025 60341.106341658 2024-02-01T02:33:07.919262+00:00 19994330.283999919891 28999999.970000028610 27869999.907000008970 3951687.065000057220 60341.106353411 2024-02-01T02:33:08.934650+00:00 19994330.284000039101 29000000.045000080019 27869999.997000008821 3954940.906999946106 60341.106364801 2024-02-01T02:33:09.918795+00:00 19994330.287000060081 28999999.984000001103 27870000.074000000954 3957211.044999957085 60341.106376553 2024-02-01T02:33:10.934184+00:00 19994330.286999940872 29000000.004999998957 27870000.006999999285 3956255.955000042915 60341.106387943 2024-02-01T02:33:11.918330+00:00 19994330.284999970347 28999999.991999998689 27869999.926999989897 3949457.044999957085 60341.106399696 2024-02-01T02:33:12.933717+00:00 19994330.290000081062 28999999.975999999791 27870000.036000009626 3955100.973000050057 60341.106411086 2024-02-01T02:33:13.917863+00:00 19994330.282999988645 29000000.063000008464 27870000.000999990851 3951675.088000059128 60341.106422839 2024-02-01T02:33:14.933251+00:00 19994330.284999970347 28999999.947999980301 27869999.972999989986 3955943.953999999911 60341.106434229 2024-02-01T02:33:15.917396+00:00 19994330.286000009626 29000000.012000020593 27869999.997000038624 3950256.013999999966 60341.106445981 2024-02-01T02:33:16.932785+00:00 19994330.287999991328 29000000.015999998897 27870000.067999958992 3955070.995999998879 60341.106457372 2024-02-01T02:33:17.916931+00:00 19994330.289999961853 28999999.970999989659 27869999.974000040442 3953568.991000001784 60341.106469124 2024-02-01T02:33:18.932318+00:00 19994330.282000061125 29000000.010999981314 27869999.954999979585 3954206.033999998122 60341.106480515 2024-02-01T02:33:19.916463+00:00 19994330.286999940872 28999999.995000001043 27869999.982999980450 3953024.989000000060 60341.106492267 2024-02-01T02:33:20.931851+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3957742.945999999065 60341.106503658 2024-02-01T02:33:21.915996+00:00 19994330.285000089556 28999999.998000029474 27870000.080999970436 3955182.140000001062 60341.106515409 2024-02-01T02:33:22.931385+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3958377.879999998957 60341.106526800 2024-02-01T02:33:23.915530+00:00 19994330.288999918848 28999999.984000030905 27869999.957000020891 3952397.965000004042 60341.106538552 2024-02-01T02:33:24.930919+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3953560.047999999952 60341.106549943 2024-02-01T02:33:25.915063+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3956969.982999994885 60341.106561695 2024-02-01T02:33:26.930452+00:00 19994330.286000009626 29000000.015999969095 27870000.024999979883 3952514.073000005912 60341.106573266 2024-02-01T02:33:27.930219+00:00 19994330.285999890417 28999999.966999951750 27869999.998000029474 3954013.906999997795 60341.106584838 2024-02-01T02:33:28.929985+00:00 19994330.287000060081 28999999.999000068754 27869999.963999990374 3952003.048999994993 60341.106596409 2024-02-01T02:33:29.929752+00:00 19994330.282999988645 28999999.958999991417 27869999.990000009537 3952857.003000006080 60341.106607981 2024-02-01T02:33:30.929519+00:00 19994330.287000060081 29000000.080000039190 27869999.998999949545 3953392.920000001788 60341.106619552 2024-02-01T02:33:31.929286+00:00 19994330.285999890417 28999999.971999999136 27870000.004000071436 3952959.001999989152 60341.106631123 2024-02-01T02:33:32.929053+00:00 19994330.285000089556 29000000.016999959946 27870000.030999898911 3950427.118000001181 60341.106642695 2024-02-01T02:33:33.928820+00:00 19994330.291000008583 28999999.990000009537 27869999.912000060081 3957507.886000006925 60341.106654266 2024-02-01T02:33:34.928587+00:00 19994330.287000000477 28999999.991999980062 27870000.080000039190 3950761.039000004996 60341.106665838 2024-02-01T02:33:35.928352+00:00 19994330.282999999821 29000000.034000039101 27869999.998999949545 3956410.023999989033 60341.106677228 2024-02-01T02:33:36.912498+00:00 19994330.282999999821 28999999.997999910265 27870000.065999981016 3955365.055000007153 60341.106688980 2024-02-01T02:33:37.927887+00:00 19994330.287999998778 28999999.985000010580 27869999.960000038147 3955008.899000003934 60341.106700371 2024-02-01T02:33:38.912032+00:00 19994330.285000000149 28999999.980000019073 27869999.886999960989 3955892.997999995947 60341.106712123 2024-02-01T02:33:39.927420+00:00 19994330.287999998778 28999999.975000020117 27870000.078000068665 3953678.966999993194 60341.106723513 2024-02-01T02:33:40.911565+00:00 19994330.285999979824 29000000.039000030607 27869999.943999998271 3948840.037000000011 60341.106735266 2024-02-01T02:33:41.926952+00:00 19994330.286000009626 29000000.010999921709 27870000.103000000119 3950723.984999998938 60341.106746656 2024-02-01T02:33:42.911099+00:00 19994330.289000000805 28999999.977000001818 27869999.942999999970 3952870.983000009786 60341.106758408 2024-02-01T02:33:43.926487+00:00 19994330.282000008970 29000000.009999990463 27870000.013000000268 3953205.012999997009 60341.106769799 2024-02-01T02:33:44.910632+00:00 19994330.285000000149 28999999.984000090510 27869999.947000011802 3951709.058999999892 60341.106781551 2024-02-01T02:33:45.926020+00:00 19994330.289000000805 28999999.978999968618 27870000.044999990612 3951021.021999999881 60341.106792942 2024-02-01T02:33:46.910165+00:00 19994330.287000000477 29000000.047000050545 27869999.979999989271 3952347.965000004042 60341.106804694 2024-02-01T02:33:47.925554+00:00 19994330.285000000149 28999999.958999998868 27870000.008000019938 3956475.986000000965 60341.106816085 2024-02-01T02:33:48.909699+00:00 19994330.287000000477 29000000.010999999940 27869999.969999998808 3953816.928000003099 60341.106827836 2024-02-01T02:33:49.925088+00:00 19994330.284999970347 29000000.019000008702 27870000.059000018984 3955734.148000001907 60341.106839408 2024-02-01T02:33:50.924854+00:00 19994330.284000039101 29000000.024999991059 27869999.955999970436 3949139.889999986161 60341.106850979 2024-02-01T02:33:51.924621+00:00 19994330.288999971002 28999999.953999999911 27870000.028000000864 3954951.106999992859 60341.106862551 2024-02-01T02:33:52.924387+00:00 19994330.285000029951 29000000.028000000864 27870000.000000000000 3956423.916000009049 60341.106874122 2024-02-01T02:33:53.924153+00:00 19994330.286000009626 28999999.978000018746 27869999.960000038147 3956296.032999991905 60341.106885694 2024-02-01T02:33:54.923921+00:00 19994330.287000000477 29000000.032999988645 27870000.029999971390 3952852.929000020027 60341.106897265 2024-02-01T02:33:55.923688+00:00 19994330.285999950022 28999999.973000019789 27870000.030000030994 3952585.188999981154 60341.106908836 2024-02-01T02:33:56.923454+00:00 19994330.287000000477 28999999.996999979019 27869999.977999988943 3955180.928000003099 60341.106920408 2024-02-01T02:33:57.923221+00:00 19994330.284000039101 29000000.013000011444 27870000.042999979109 3952490.978000015020 60341.106931979 2024-02-01T02:33:58.922988+00:00 19994330.285999950022 29000000.001999970526 27869999.953000009060 3954190.928999990225 60341.106943551 2024-02-01T02:33:59.922755+00:00 19994330.289000030607 28999999.995000001043 27870000.010000050068 3956130.004000008106 60341.106955122 2024-02-01T02:34:00.922522+00:00 19994330.282999988645 28999999.971000019461 27869999.952999949455 3955060.016999990214 60341.106966693 2024-02-01T02:34:01.922288+00:00 19994330.289000030607 29000000.046999990940 27870000.049999948591 3956678.992000014056 60341.106978265 2024-02-01T02:34:02.922054+00:00 19994330.284999970347 28999999.956000030041 27869999.991000059992 3956756.000999987125 60341.106989836 2024-02-01T02:34:03.921822+00:00 19994330.282999988645 29000000.014999989420 27869999.973999980837 3953626.976999998093 60341.107001407 2024-02-01T02:34:04.921588+00:00 19994330.282999988645 28999999.973999980837 27870000.006000038236 3953677.094999998808 60341.107012979 2024-02-01T02:34:05.921355+00:00 19994330.289999961853 29000000.055999990553 27870000.038999918848 3953956.013999999035 60341.107024550 2024-02-01T02:34:06.921122+00:00 19994330.285000089556 28999999.986000061035 27869999.947000030428 3953282.008000016212 60341.107036121 2024-02-01T02:34:07.920889+00:00 19994330.284999970347 29000000.005999919027 27870000.037000060081 3953970.982999979984 60341.107047693 2024-02-01T02:34:08.920655+00:00 19994330.291000008583 28999999.963000059128 27869999.941999908537 3956157.990000010002 60341.107059264 2024-02-01T02:34:09.920422+00:00 19994330.286000009626 28999999.995000001043 27870000.035000089556 3951023.023999989033 60341.107070835 2024-02-01T02:34:10.920189+00:00 19994330.286999940872 29000000.018999930471 27870000.026000019163 3956758.886000006925 60341.107082407 2024-02-01T02:34:11.919956+00:00 19994330.281000021845 28999999.999000068754 27869999.961999889463 3948498.057999997865 60341.107093978 2024-02-01T02:34:12.919722+00:00 19994330.287999991328 28999999.997999910265 27869999.994000080973 3956979.039999992121 60341.107105731 2024-02-01T02:34:13.935111+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3955801.950000017881 60341.107117121 2024-02-01T02:34:14.919255+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3957436.944000006188 60341.107128873 2024-02-01T02:34:15.934644+00:00 19994330.286999940872 29000000.046000000089 27869999.981999989599 3956832.032999991905 60341.107140264 2024-02-01T02:34:16.918789+00:00 19994330.286000009626 28999999.962000008672 27869999.995999928564 3955466.986000000965 60341.107152016 2024-02-01T02:34:17.934178+00:00 19994330.287000060081 29000000.008000019938 27870000.037000060081 3955258.016999990214 60341.107163406 2024-02-01T02:34:18.918323+00:00 19994330.284999970347 29000000.039000030607 27870000.044000029564 3956579.057999997865 60341.107175159 2024-02-01T02:34:19.933711+00:00 19994330.286999940872 29000000.015999909490 27869999.969000000507 3960244.960000007879 60341.107186549 2024-02-01T02:34:20.917856+00:00 19994330.287999991328 28999999.940000060946 27870000.008000008762 3953825.944999992847 60341.107198302 2024-02-01T02:34:21.933244+00:00 19994330.282999988645 29000000.031999949366 27869999.949999991804 3952454.042000025976 60341.107209692 2024-02-01T02:34:22.917390+00:00 19994330.289000030607 28999999.984000090510 27870000.024000000209 3953099.120000004768 60341.107221444 2024-02-01T02:34:23.932778+00:00 19994330.282999988645 28999999.974999900907 27869999.995999988168 3960065.928999959957 60341.107232835 2024-02-01T02:34:24.916923+00:00 19994330.287999991328 29000000.039000000805 27870000.028000000864 3951917.980000019073 60341.107244587 2024-02-01T02:34:25.932311+00:00 19994330.284000039101 28999999.986999999732 27870000.011000011116 3956451.026000022888 60341.107255978 2024-02-01T02:34:26.916457+00:00 19994330.289000030607 29000000.032999988645 27869999.978999998420 3954486.968999981880 60341.107267730 2024-02-01T02:34:27.931845+00:00 19994330.283999919891 29000000.000000011176 27870000.036000009626 3954693.060000001919 60341.107279120 2024-02-01T02:34:28.915990+00:00 19994330.284000001848 28999999.980999980122 27869999.965999990702 3952419.948000013828 60341.107290872 2024-02-01T02:34:29.931379+00:00 19994330.287999998778 28999999.971000019461 27870000.033999979496 3956369.943999946117 60341.107302263 2024-02-01T02:34:30.915523+00:00 19994330.286999989301 29000000.008999999613 27869999.930000010878 3959186.991000055801 60341.107314015 2024-02-01T02:34:31.930911+00:00 19994330.287000000477 28999999.997999999672 27870000.008999999613 3956316.029999970924 60341.107325406 2024-02-01T02:34:32.915057+00:00 19994330.284000009298 29000000.028000000864 27870000.000999990851 3955342.963999987114 60341.107337158 2024-02-01T02:34:33.930445+00:00 19994330.285000000149 29000000.008999999613 27869999.975000020117 3955410.133000016212 60341.107348729 2024-02-01T02:34:34.930213+00:00 19994330.285999998450 28999999.958999991417 27870000.013000011444 3959477.954999982845 60341.107360301 2024-02-01T02:34:35.929979+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3952836.942000031006 60341.107371872 2024-02-01T02:34:36.929746+00:00 19994330.286000009626 28999999.976000010967 27870000.030999958515 3953975.074999988079 60341.107383262 2024-02-01T02:34:37.913891+00:00 19994330.287999991328 29000000.024999979883 27870000.017000079155 3960751.986000000965 60341.107395015 2024-02-01T02:34:38.929279+00:00 19994330.286000009626 29000000.028000060469 27869999.919999960810 3960491.958000003826 60341.107406405 2024-02-01T02:34:39.913425+00:00 19994330.283999979496 29000000.023999989033 27870000.041000008583 3954522.995000004768 60341.107418158 2024-02-01T02:34:40.928813+00:00 19994330.286000009626 28999999.946999970824 27869999.991999980062 3955535.981999992859 60341.107429548 2024-02-01T02:34:41.912958+00:00 19994330.287000000477 29000000.053000029176 27870000.029999971390 3951912.971000016201 60341.107441301 2024-02-01T02:34:42.928347+00:00 19994330.284999970347 28999999.932000041008 27869999.991000059992 3951862.046000003815 60341.107452691 2024-02-01T02:34:43.912491+00:00 19994330.290000021458 29000000.048999909312 27870000.022999998182 3954643.037999988068 60341.107464443 2024-02-01T02:34:44.927880+00:00 19994330.283999979496 28999999.953999999911 27869999.949000000954 3954357.009000002872 60341.107475834 2024-02-01T02:34:45.912026+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3953133.996999979019 60341.107487586 2024-02-01T02:34:46.927413+00:00 19994330.285000029951 28999999.986000061035 27869999.968999978155 3953668.956000030041 60341.107498976 2024-02-01T02:34:47.911559+00:00 19994330.283999979496 29000000.023999929428 27870000.014999989420 3952705.111000000965 60341.107510729 2024-02-01T02:34:48.926947+00:00 19994330.290000021458 28999999.983999971300 27869999.970999959856 3953924.861999989022 60341.107522119 2024-02-01T02:34:49.911091+00:00 19994330.283999979496 29000000.027000069618 27870000.018000010401 3954144.143999993801 60341.107533871 2024-02-01T02:34:50.926480+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3950828.948000013828 60341.107545262 2024-02-01T02:34:51.910625+00:00 19994330.282999988645 28999999.973999980837 27869999.955000039190 3956606.031999946106 60341.107557014 2024-02-01T02:34:52.926014+00:00 19994330.286000009626 29000000.049999948591 27869999.996999979019 3956041.866000055801 60341.107568405 2024-02-01T02:34:53.910159+00:00 19994330.284999970347 28999999.940000060946 27870000.029000040144 3947897.990999997128 60341.107580157 2024-02-01T02:34:54.925547+00:00 19994330.284999970347 29000000.064000010490 27870000.009999990463 3951676.988999962807 60341.107591547 2024-02-01T02:34:55.909692+00:00 19994330.287000060081 28999999.977999929339 27869999.995999928564 3950736.106000006199 60341.107603299 2024-02-01T02:34:56.925080+00:00 19994330.282999988645 28999999.985000010580 27869999.969000101089 3951602.920000017155 60341.107614871 2024-02-01T02:34:57.924847+00:00 19994330.294000029564 28999999.985000010580 27870000.024999979883 3955753.082000017166 60341.107626442 2024-02-01T02:34:58.924614+00:00 19994330.283999919891 28999999.993000030518 27870000.034000001848 3955887.844999969006 60341.107638014 2024-02-01T02:34:59.924380+00:00 19994330.284000039101 28999999.995999928564 27869999.967000011355 3954134.074000000954 60341.107649585 2024-02-01T02:35:00.924147+00:00 19994330.284999970347 29000000.019000049680 27869999.995999988168 3955348.040000020992 60341.107661156 2024-02-01T02:35:01.923914+00:00 19994330.287000060081 29000000.002000000328 27869999.994999989867 3954487.983999968041 60341.107672728 2024-02-01T02:35:02.923681+00:00 19994330.284999970347 28999999.980000000447 27870000.036000009626 3959395.935999989975 60341.107684299 2024-02-01T02:35:03.923448+00:00 19994330.286000009626 29000000.045000001788 27869999.969999998808 3953630.080000042915 60341.107695871 2024-02-01T02:35:04.923214+00:00 19994330.291000008583 28999999.998000010848 27870000.050999999046 3954265.015999972820 60341.107707442 2024-02-01T02:35:05.922981+00:00 19994330.282999988645 28999999.986000001431 27869999.984000001103 3954126.039000033867 60341.107719013 2024-02-01T02:35:06.922748+00:00 19994330.286999940872 29000000.000000000000 27869999.952999979258 3950540.994999945164 60341.107730585 2024-02-01T02:35:07.922515+00:00 19994330.287000060081 29000000.006999999285 27869999.991000000387 3955728.928000032902 60341.107742156 2024-02-01T02:35:08.922282+00:00 19994330.282999988645 29000000.009999990463 27870000.067000031471 3953868.014999986161 60341.107753728 2024-02-01T02:35:09.922048+00:00 19994330.284999970347 28999999.935999989510 27869999.971999999136 3953402.086000024807 60341.107765299 2024-02-01T02:35:10.921815+00:00 19994330.287000060081 29000000.082000020891 27869999.963999990374 3953527.861999989022 60341.107776870 2024-02-01T02:35:11.921581+00:00 19994330.291999939829 28999999.955999970436 27870000.072000030428 3951943.087999999989 60341.107788442 2024-02-01T02:35:12.921349+00:00 19994330.282999988645 29000000.035000029951 27869999.935999989510 3960424.966000020970 60341.107800013 2024-02-01T02:35:13.921115+00:00 19994330.285000089556 28999999.981999989599 27870000.052999969572 3958045.986000000965 60341.107811584 2024-02-01T02:35:14.920883+00:00 19994330.284999970347 28999999.984000030905 27870000.013999998569 3953779.017999947071 60341.107823156 2024-02-01T02:35:15.920649+00:00 19994330.282999988645 29000000.001999970526 27869999.989000018686 3953117.012000023853 60341.107834727 2024-02-01T02:35:16.920415+00:00 19994330.289000030607 28999999.966000020504 27869999.984999950975 3952341.956000030041 60341.107846298 2024-02-01T02:35:17.920183+00:00 19994330.284999970347 29000000.050999999046 27869999.938000079244 3955613.049999951851 60341.107857870 2024-02-01T02:35:18.919949+00:00 19994330.291000008583 28999999.976999938488 27870000.076999899000 3951505.032999991905 60341.107869441 2024-02-01T02:35:19.919716+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3952846.999000012875 60341.107881193 2024-02-01T02:35:20.935104+00:00 19994330.283999919891 28999999.958000060171 27869999.998000029474 3953465.017000020016 60341.107892584 2024-02-01T02:35:21.919249+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3958268.939999998081 60341.107904336 2024-02-01T02:35:22.934637+00:00 19994330.285000000149 29000000.021999958903 27869999.988999959081 3954586.013999999035 60341.107915726 2024-02-01T02:35:23.918783+00:00 19994330.285999998450 29000000.011999960989 27869999.978000041097 3956129.998000026215 60341.107927479 2024-02-01T02:35:24.934171+00:00 19994330.288000009954 29000000.012000080198 27870000.009999990463 3952777.933999956120 60341.107938869 2024-02-01T02:35:25.918316+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3957977.053000032902 60341.107950621 2024-02-01T02:35:26.933704+00:00 19994330.285999998450 28999999.991999980062 27870000.080999970436 3952391.002999960911 60341.107962012 2024-02-01T02:35:27.917850+00:00 19994330.283999990672 29000000.036000009626 27869999.886999960989 3953070.928000032902 60341.107973764 2024-02-01T02:35:28.933237+00:00 19994330.288000021130 28999999.993000030518 27870000.050999999046 3956467.107999979984 60341.107985155 2024-02-01T02:35:29.917383+00:00 19994330.284000009298 29000000.009999990463 27869999.982000108808 3950324.964000045788 60341.107996907 2024-02-01T02:35:30.932772+00:00 19994330.290999978781 29000000.006999969482 27870000.020999908447 3955744.097000002861 60341.108008298 2024-02-01T02:35:31.916916+00:00 19994330.280000001192 28999999.980000019073 27870000.008000019938 3955417.980000019073 60341.108020050 2024-02-01T02:35:32.932305+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3952237.937999964226 60341.108031441 2024-02-01T02:35:33.916450+00:00 19994330.284000009298 28999999.965999960899 27869999.937999960035 3955800.917999982834 60341.108043192 2024-02-01T02:35:34.931839+00:00 19994330.286999970675 29000000.036000009626 27870000.019999980927 3954548.097000002861 60341.108054583 2024-02-01T02:35:35.915984+00:00 19994330.284000039101 28999999.962000008672 27869999.989000078291 3955286.925999999046 60341.108066335 2024-02-01T02:35:36.931372+00:00 19994330.283999979496 28999999.988999959081 27870000.048999991268 3955514.047000051010 60341.108077726 2024-02-01T02:35:37.915517+00:00 19994330.290000021458 28999999.984000090510 27869999.951999999583 3955482.962999939919 60341.108089478 2024-02-01T02:35:38.930905+00:00 19994330.283999979496 29000000.056000001729 27869999.986999999732 3953551.993000030983 60341.108100869 2024-02-01T02:35:39.915051+00:00 19994330.290000021458 28999999.958999991417 27870000.024000000209 3954674.088999987114 60341.108112440 2024-02-01T02:35:40.914817+00:00 19994330.284999970347 29000000.042000010610 27869999.962000001222 3953553.955000042915 60341.108124011 2024-02-01T02:35:41.914584+00:00 19994330.286000009626 29000000.008000001311 27870000.030000001192 3958258.017999887001 60341.108135583 2024-02-01T02:35:42.914351+00:00 19994330.283999979496 28999999.963999990374 27870000.020000010729 3955341.921000003815 60341.108147335 2024-02-01T02:35:43.929739+00:00 19994330.287000000477 29000000.015000019222 27870000.010999981314 3951651.024000049103 60341.108158725 2024-02-01T02:35:44.913885+00:00 19994330.284000039101 28999999.975999981165 27869999.960999999195 3955618.980999947060 60341.108170478 2024-02-01T02:35:45.929273+00:00 19994330.283999979496 28999999.981000009924 27870000.053000029176 3950183.008000016212 60341.108181868 2024-02-01T02:35:46.913417+00:00 19994330.291000008583 29000000.025999989361 27869999.950999978930 3954531.060999989975 60341.108193621 2024-02-01T02:35:47.928806+00:00 19994330.284999970347 28999999.974000040442 27870000.018999990076 3956494.948000072967 60341.108205011 2024-02-01T02:35:48.912951+00:00 19994330.288000050932 29000000.000000000000 27869999.991999980062 3959416.985000013839 60341.108216763 2024-02-01T02:35:49.928339+00:00 19994330.282999988645 29000000.046000000089 27870000.049000021070 3956501.095999956131 60341.108228154 2024-02-01T02:35:50.912485+00:00 19994330.286999940872 29000000.016999959946 27869999.993000030518 3952861.777999997139 60341.108239906 2024-02-01T02:35:51.927873+00:00 19994330.285000089556 28999999.994000021368 27869999.975999951363 3956026.123000026215 60341.108251296 2024-02-01T02:35:52.912018+00:00 19994330.286999940872 28999999.986000001431 27870000.043000038713 3954945.034999967087 60341.108263049 2024-02-01T02:35:53.927406+00:00 19994330.289000030607 28999999.963999990374 27869999.967999991030 3957668.022000073921 60341.108274439 2024-02-01T02:35:54.911552+00:00 19994330.284999970347 29000000.037999991328 27869999.975000020117 3952869.016999959946 60341.108286192 2024-02-01T02:35:55.926940+00:00 19994330.284999970347 28999999.995000060648 27870000.014999989420 3956532.929999948014 60341.108297582 2024-02-01T02:35:56.911085+00:00 19994330.286000009626 28999999.974999900907 27869999.975000020117 3957781.042000054847 60341.108309334 2024-02-01T02:35:57.926473+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3957010.036000012886 60341.108320725 2024-02-01T02:35:58.910618+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3956095.957000017166 60341.108332477 2024-02-01T02:35:59.926007+00:00 19994330.283999919891 29000000.010000109673 27869999.975999951363 3958738.050999999046 60341.108343868 2024-02-01T02:36:00.910153+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3955850.967999935150 60341.108355620 2024-02-01T02:36:01.925541+00:00 19994330.284999970347 28999999.967000011355 27869999.976000070572 3950122.006999969017 60341.108367010 2024-02-01T02:36:02.909685+00:00 19994330.285000089556 29000000.045999880880 27870000.069000009447 3954154.016000031959 60341.108378762 2024-02-01T02:36:03.925074+00:00 19994330.286000009626 28999999.948000069708 27869999.993000030518 3957067.907000064850 60341.108390153 2024-02-01T02:36:04.909219+00:00 19994330.284999970347 29000000.065999981016 27869999.944999929518 3951121.086999893188 60341.108401905 2024-02-01T02:36:05.924608+00:00 19994330.286999940872 28999999.975999951363 27870000.022999998182 3947842.993000030983 60341.108413476 2024-02-01T02:36:06.924374+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3953101.986000061035 60341.108425048 2024-02-01T02:36:07.924141+00:00 19994330.287000060081 29000000.003999948502 27870000.025999899954 3952416.982999920845 60341.108436619 2024-02-01T02:36:08.923908+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3953037.956000090111 60341.108448191 2024-02-01T02:36:09.923675+00:00 19994330.286999940872 28999999.991000059992 27869999.963000059128 3952111.050999999046 60341.108459762 2024-02-01T02:36:10.923442+00:00 19994330.284999970347 29000000.021999958903 27870000.018000010401 3951847.957999945153 60341.108471334 2024-02-01T02:36:11.923208+00:00 19994330.286000009626 29000000.017000079155 27870000.016000028700 3946010.952000021935 60341.108482905 2024-02-01T02:36:12.922975+00:00 19994330.284000039101 29000000.006999969482 27869999.981999989599 3951604.082000017166 60341.108494476 2024-02-01T02:36:13.922741+00:00 19994330.286000009626 28999999.971999999136 27870000.039999961853 3953281.065999985207 60341.108506048 2024-02-01T02:36:14.922509+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3946491.815999985207 60341.108517619 2024-02-01T02:36:15.922275+00:00 19994330.285999998450 28999999.991000000387 27869999.991999998689 3953618.217000008095 60341.108529191 2024-02-01T02:36:16.922041+00:00 19994330.285999998450 29000000.035000000149 27869999.989000011235 3953207.853000044823 60341.108540762 2024-02-01T02:36:17.921809+00:00 19994330.284000001848 28999999.993000000715 27870000.038999989629 3950736.079999924172 60341.108552333 2024-02-01T02:36:18.921575+00:00 19994330.285999991000 29000000.003999989480 27870000.000999998301 3948318.994000076782 60341.108563905 2024-02-01T02:36:19.921342+00:00 19994330.285000011325 28999999.987000018358 27869999.974000010639 3951847.977999926079 60341.108575476 2024-02-01T02:36:20.921109+00:00 19994330.287999998778 28999999.993999991566 27870000.013999998569 3951535.074000000954 60341.108587047 2024-02-01T02:36:21.920875+00:00 19994330.287999998778 29000000.025000009686 27870000.016999989748 3955454.866999983788 60341.108598619 2024-02-01T02:36:22.920643+00:00 19994330.287999991328 28999999.974000010639 27869999.983000010252 3955288.119000076782 60341.108610190 2024-02-01T02:36:23.920409+00:00 19994330.285000000149 29000000.000999990851 27869999.959000021219 3952091.934999942780 60341.108621761 2024-02-01T02:36:24.920176+00:00 19994330.282999988645 28999999.958000000566 27870000.046000000089 3949377.065000057220 60341.108633333 2024-02-01T02:36:25.919942+00:00 19994330.285000029951 29000000.041999999434 27869999.993999961764 3952438.983999968041 60341.108644904 2024-02-01T02:36:26.919709+00:00 19994330.285999979824 28999999.982999980450 27869999.972999989986 3953529.008999944199 60341.108656475 2024-02-01T02:36:27.919477+00:00 19994330.287000000477 29000000.018000010401 27870000.086000028998 3952397.901000022888 60341.108668047 2024-02-01T02:36:28.919243+00:00 19994330.287000000477 28999999.944999989122 27869999.908999979496 3953203.024999976158 60341.108679799 2024-02-01T02:36:29.934630+00:00 19994330.286000009626 29000000.049000021070 27869999.980000019073 3952751.055999993812 60341.108691189 2024-02-01T02:36:30.918776+00:00 19994330.287999991328 29000000.022000011057 27870000.051999989897 3955372.025000094902 60341.108702942 2024-02-01T02:36:31.934164+00:00 19994330.281000021845 28999999.949999991804 27870000.031000021845 3948204.968999981880 60341.108714332 2024-02-01T02:36:32.918310+00:00 19994330.287000000477 29000000.041000008583 27870000.023999989033 3954673.988000034820 60341.108726084 2024-02-01T02:36:33.933698+00:00 19994330.287999991328 29000000.021000031382 27869999.909000039101 3956291.963999987114 60341.108737475 2024-02-01T02:36:34.917843+00:00 19994330.282999988645 28999999.964999910444 27870000.069000009447 3957380.003999948967 60341.108749227 2024-02-01T02:36:35.933231+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3954149.985000013839 60341.108760618 2024-02-01T02:36:36.917377+00:00 19994330.283999979496 29000000.021000031382 27869999.934999939054 3955750.006999969017 60341.108772370 2024-02-01T02:36:37.932765+00:00 19994330.285000029951 29000000.006999969482 27870000.110000010580 3953086.123000026215 60341.108783761 2024-02-01T02:36:38.916910+00:00 19994330.285000029951 28999999.937000039965 27869999.962999939919 3953772.774000049103 60341.108795512 2024-02-01T02:36:39.932298+00:00 19994330.287000000477 29000000.069000009447 27869999.974000100046 3955293.128999948967 60341.108806903 2024-02-01T02:36:40.916443+00:00 19994330.284999970347 28999999.955999970436 27870000.003999948502 3952132.065000057220 60341.108818655 2024-02-01T02:36:41.931832+00:00 19994330.285999950022 29000000.018000010401 27870000.018000010401 3953211.931999921799 60341.108830046 2024-02-01T02:36:42.915977+00:00 19994330.289000030607 28999999.968000050634 27869999.940999981016 3954598.050999999046 60341.108841798 2024-02-01T02:36:43.931365+00:00 19994330.289000030607 29000000.036000009626 27870000.029999971390 3953318.064000010025 60341.108853189 2024-02-01T02:36:44.915511+00:00 19994330.284000039101 29000000.013999938965 27869999.997000098228 3951360.919000030030 60341.108864760 2024-02-01T02:36:45.915277+00:00 19994330.283999919891 28999999.971999999136 27869999.951999899000 3950292.962999939919 60341.108876332 2024-02-01T02:36:46.915044+00:00 19994330.287000060081 29000000.016000028700 27870000.064000010490 3949845.928000092972 60341.108887903 2024-02-01T02:36:47.914811+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3953694.082999945153 60341.108899474 2024-02-01T02:36:48.914578+00:00 19994330.284000039101 29000000.022999998182 27870000.034000039101 3950913.100999950897 60341.108911046 2024-02-01T02:36:49.914344+00:00 19994330.284999970347 28999999.984999898821 27869999.959999918938 3951168.881000041962 60341.108922617 2024-02-01T02:36:50.914111+00:00 19994330.289999961853 29000000.005000110716 27870000.030000090599 3954725.060000061989 60341.108934188 2024-02-01T02:36:51.913878+00:00 19994330.282000061125 29000000.020999908447 27870000.059999939054 3951811.888000010978 60341.108945941 2024-02-01T02:36:52.929266+00:00 19994330.287999991328 28999999.982000000775 27869999.939000010490 3956819.030999898911 60341.108957331 2024-02-01T02:36:53.913411+00:00 19994330.286000009626 28999999.977000001818 27870000.011999998242 3952170.032000064850 60341.108969083 2024-02-01T02:36:54.928799+00:00 19994330.283999919891 29000000.084000010043 27870000.035000000149 3954690.039000033867 60341.108980474 2024-02-01T02:36:55.912944+00:00 19994330.284000039101 28999999.951999988407 27869999.967999991030 3952992.959999918938 60341.108992226 2024-02-01T02:36:56.928333+00:00 19994330.289999961853 28999999.978999998420 27869999.981000009924 3951666.983999968041 60341.109003616 2024-02-01T02:36:57.912478+00:00 19994330.287000060081 29000000.011999990791 27869999.969000000507 3952910.041000009049 60341.109015369 2024-02-01T02:36:58.927867+00:00 19994330.284999970347 28999999.993000000715 27870000.057000011206 3951745.925000071991 60341.109026759 2024-02-01T02:36:59.912011+00:00 19994330.286999940872 28999999.991000000387 27869999.971999969333 3954438.990000010002 60341.109038511 2024-02-01T02:37:00.927400+00:00 19994330.285000089556 29000000.008999999613 27869999.962999999523 3949630.019999980927 60341.109049902 2024-02-01T02:37:01.911545+00:00 19994330.283999919891 29000000.003000020981 27870000.066000010818 3955838.123999952804 60341.109061654 2024-02-01T02:37:02.926933+00:00 19994330.286000009626 28999999.962999999523 27869999.934999998659 3951219.893000007141 60341.109073045 2024-02-01T02:37:03.911079+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3951726.023000001907 60341.109084797 2024-02-01T02:37:04.926467+00:00 19994330.287000060081 29000000.035999950022 27870000.051999989897 3954495.013000010978 60341.109096188 2024-02-01T02:37:05.910612+00:00 19994330.285999890417 29000000.001000050455 27869999.957000020891 3951444.023000001907 60341.109107940 2024-02-01T02:37:06.926000+00:00 19994330.285000089556 29000000.008999999613 27869999.981000009924 3953978.925999999046 60341.109119331 2024-02-01T02:37:07.910145+00:00 19994330.284999970347 29000000.008999999613 27870000.015999969095 3957976.075999975204 60341.109131082 2024-02-01T02:37:08.925533+00:00 19994330.284999970347 29000000.020999971777 27870000.007000029087 3953390.080000042915 60341.109142473 2024-02-01T02:37:09.909679+00:00 19994330.285000000149 28999999.940000060946 27869999.981999989599 3951984.944000006188 60341.109154225 2024-02-01T02:37:10.925067+00:00 19994330.287999998778 28999999.989999890327 27870000.028999980539 3948856.851999998093 60341.109165616 2024-02-01T02:37:11.909212+00:00 19994330.287999998778 28999999.997000098228 27869999.973000049591 3951754.121999979019 60341.109177368 2024-02-01T02:37:12.924601+00:00 19994330.285000000149 29000000.054000020027 27869999.945999979973 3953272.947999954224 60341.109188759 2024-02-01T02:37:13.908746+00:00 19994330.284000009298 28999999.936999920756 27870000.115000009537 3953596.076000093948 60341.109200511 2024-02-01T02:37:14.924134+00:00 19994330.287000000477 29000000.037999991328 27869999.970999959856 3951590.988999962807 60341.109212082 2024-02-01T02:37:15.923901+00:00 19994330.285999979824 28999999.979000091553 27869999.963000059128 3950776.000000000000 60341.109223654 2024-02-01T02:37:16.923668+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3953280.026999949943 60341.109235225 2024-02-01T02:37:17.923434+00:00 19994330.286000009626 29000000.018000010401 27870000.046999931335 3955128.930000067223 60341.109246796 2024-02-01T02:37:18.923201+00:00 19994330.287000000477 29000000.031999949366 27869999.927999969572 3952482.037999988068 60341.109258368 2024-02-01T02:37:19.922968+00:00 19994330.289000000805 28999999.932999968529 27870000.065999981016 3949433.893000007141 60341.109269939 2024-02-01T02:37:20.922736+00:00 19994330.282999988645 29000000.002000089735 27869999.944000009447 3953901.085999966133 60341.109281511 2024-02-01T02:37:21.922501+00:00 19994330.285000000149 29000000.041000008583 27870000.078999999911 3952796.060000061989 60341.109293082 2024-02-01T02:37:22.922269+00:00 19994330.286000009626 28999999.952999949455 27869999.935000058264 3952554.834999918938 60341.109304653 2024-02-01T02:37:23.922035+00:00 19994330.283999979496 29000000.024000048637 27870000.024000048637 3954952.073000072967 60341.109316225 2024-02-01T02:37:24.921802+00:00 19994330.291000008583 29000000.006999969482 27869999.960999969393 3949103.026000022888 60341.109327796 2024-02-01T02:37:25.921569+00:00 19994330.285000029951 29000000.000999931246 27870000.044000029564 3947182.054999948014 60341.109339367 2024-02-01T02:37:26.921335+00:00 19994330.287000000477 29000000.031000021845 27869999.959999918938 3955635.871000051033 60341.109350939 2024-02-01T02:37:27.921102+00:00 19994330.284999970347 28999999.968000050634 27870000.012000080198 3950657.011999965180 60341.109362510 2024-02-01T02:37:28.920869+00:00 19994330.285000029951 29000000.024999979883 27870000.021999958903 3953788.075999975204 60341.109374081 2024-02-01T02:37:29.920635+00:00 19994330.284999970347 28999999.980000000447 27870000.004999998957 3953296.014000058174 60341.109385653 2024-02-01T02:37:30.920402+00:00 19994330.285000029951 28999999.991000000387 27869999.990999940783 3946178.010999917984 60341.109397224 2024-02-01T02:37:31.920168+00:00 19994330.287999991328 28999999.969000000507 27869999.985000010580 3952197.995000004768 60341.109408796 2024-02-01T02:37:32.919935+00:00 19994330.287000000477 29000000.048000011593 27869999.973000001162 3955614.014999986161 60341.109420367 2024-02-01T02:37:33.919702+00:00 19994330.286000009626 28999999.971999999136 27870000.067999999970 3954830.013000010978 60341.109431938 2024-02-01T02:37:34.919469+00:00 19994330.283999979496 29000000.000000000000 27869999.998000010848 3950142.869000076782 60341.109443510 2024-02-01T02:37:35.919236+00:00 19994330.287000000477 29000000.030999988317 27869999.945000011474 3954058.074999928009 60341.109455262 2024-02-01T02:37:36.934624+00:00 19994330.284999970347 28999999.999000009149 27870000.009999990463 3959115.050000071991 60341.109466652 2024-02-01T02:37:37.918769+00:00 19994330.287000060081 28999999.987999979407 27870000.015999998897 3953397.914999961853 60341.109478405 2024-02-01T02:37:38.934157+00:00 19994330.289000030607 28999999.989000018686 27869999.984999980778 3954746.942999958992 60341.109489795 2024-02-01T02:37:39.918303+00:00 19994330.285999890417 29000000.015999969095 27870000.057999998331 3957952.042999982834 60341.109501547 2024-02-01T02:37:40.933691+00:00 19994330.285000089556 28999999.973000049591 27869999.970000028610 3958928.117000102997 60341.109512938 2024-02-01T02:37:41.917837+00:00 19994330.284999970347 29000000.013999998569 27870000.013000011444 3955248.906999946106 60341.109524690 2024-02-01T02:37:42.933225+00:00 19994330.286000009626 28999999.992999970913 27869999.997999969870 3956117.087999939919 60341.109536081 2024-02-01T02:37:43.917369+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3957163.781000018120 60341.109547833 2024-02-01T02:37:44.932758+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3958324.057000041008 60341.109559224 2024-02-01T02:37:45.916904+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3956926.978999971878 60341.109570795 2024-02-01T02:37:46.916670+00:00 19994330.286999940872 29000000.033999979496 27869999.984000030905 3955287.047999999952 60341.109582366 2024-02-01T02:37:47.916437+00:00 19994330.286000009626 28999999.997000098228 27870000.048999968916 3955351.086000001058 60341.109593938 2024-02-01T02:37:48.916204+00:00 19994330.284999970347 29000000.018999930471 27869999.989000018686 3956261.032000000123 60341.109605509 2024-02-01T02:37:49.915971+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3953346.857000000775 60341.109617081 2024-02-01T02:37:50.915738+00:00 19994330.286000009626 28999999.967999938875 27870000.010999981314 3957373.090999998152 60341.109628652 2024-02-01T02:37:51.915504+00:00 19994330.284999970347 29000000.030000090599 27869999.971999999136 3957467.990999999922 60341.109640223 2024-02-01T02:37:52.915270+00:00 19994330.287000060081 28999999.952999949455 27870000.016000028700 3957136.069000001997 60341.109651795 2024-02-01T02:37:53.915038+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3960481.988999995869 60341.109663366 2024-02-01T02:37:54.914805+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3954096.969999998808 60341.109674937 2024-02-01T02:37:55.914571+00:00 19994330.286000009626 28999999.996999979019 27869999.928999900818 3954625.052000001073 60341.109686509 2024-02-01T02:37:56.914338+00:00 19994330.282999988645 29000000.044999960810 27870000.032999988645 3957004.888000003994 60341.109698080 2024-02-01T02:37:57.914105+00:00 19994330.286999940872 28999999.981999989599 27869999.956000089645 3952518.026999995112 60341.109709651 2024-02-01T02:37:58.913871+00:00 19994330.284000039101 28999999.986999988556 27870000.064000010490 3958344.021999999881 60341.109721404 2024-02-01T02:37:59.929259+00:00 19994330.292999979109 28999999.969000101089 27869999.981999989599 3958085.024000003934 60341.109732794 2024-02-01T02:38:00.913405+00:00 19994330.286000009626 29000000.008999940008 27869999.993999961764 3956441.968000002205 60341.109744546 2024-02-01T02:38:01.928793+00:00 19994330.284000039101 29000000.047000050545 27869999.993000030518 3955910.003999993205 60341.109755937 2024-02-01T02:38:02.912938+00:00 19994330.282999988645 28999999.990000009537 27869999.993000030518 3951003.078000002075 60341.109767689 2024-02-01T02:38:03.928326+00:00 19994330.287000000477 29000000.007999900728 27870000.004999998957 3959774.959000005852 60341.109779079 2024-02-01T02:38:04.912472+00:00 19994330.289000000805 28999999.969000101089 27870000.086999889463 3952040.048999994993 60341.109790832 2024-02-01T02:38:05.927859+00:00 19994330.282999988645 29000000.036999940872 27869999.955000039190 3958078.842999995220 60341.109802222 2024-02-01T02:38:06.912005+00:00 19994330.287999998778 28999999.975000001490 27869999.952000018209 3958695.075000002980 60341.109813974 2024-02-01T02:38:07.927394+00:00 19994330.287000000477 29000000.034000001848 27870000.021999958903 3956482.078999996185 60341.109825365 2024-02-01T02:38:08.911538+00:00 19994330.285000000149 28999999.974000010639 27869999.978000041097 3952418.891000003088 60341.109837117 2024-02-01T02:38:09.926926+00:00 19994330.284000009298 28999999.958999991417 27870000.013000011444 3954448.113000005018 60341.109848508 2024-02-01T02:38:10.911072+00:00 19994330.289999991655 29000000.046999990940 27870000.048000000417 3955478.870000004768 60341.109860260 2024-02-01T02:38:11.926460+00:00 19994330.282000008970 28999999.993000000715 27869999.916000001132 3952965.032999991905 60341.109871651 2024-02-01T02:38:12.910605+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3956809.989000007976 60341.109883402 2024-02-01T02:38:13.925994+00:00 19994330.287000000477 28999999.996000021696 27870000.054999988526 3958447.021999999881 60341.109894793 2024-02-01T02:38:14.910138+00:00 19994330.286000009626 29000000.007999990135 27869999.964000001550 3957643.929999991786 60341.109906545 2024-02-01T02:38:15.925527+00:00 19994330.289000000805 28999999.977999988943 27870000.008999999613 3951138.094999998808 60341.109917936 2024-02-01T02:38:16.909672+00:00 19994330.283999979496 29000000.048000041395 27870000.018000010401 3951765.859999998938 60341.109929688 2024-02-01T02:38:17.925061+00:00 19994330.287000000477 28999999.998999949545 27870000.004000011832 3951189.105000004172 60341.109941079 2024-02-01T02:38:18.909206+00:00 19994330.283999979496 28999999.981000009924 27869999.998999979347 3954941.989999995101 60341.109952831 2024-02-01T02:38:19.924595+00:00 19994330.285000029951 28999999.992000039667 27869999.949000000954 3958066.958000019193 60341.109964222 2024-02-01T02:38:20.908739+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3955317.081999986898 60341.109975974 2024-02-01T02:38:21.924127+00:00 19994330.282000008970 28999999.987999979407 27870000.033999979496 3952899.060999989975 60341.109987545 2024-02-01T02:38:22.923893+00:00 19994330.287000000477 29000000.015999969095 27869999.951000031084 3956202.937000005972 60341.109999117 2024-02-01T02:38:23.923661+00:00 19994330.284999970347 28999999.982000049204 27869999.977999988943 3953038.995999991894 60341.110010688 2024-02-01T02:38:24.923428+00:00 19994330.287000000477 28999999.975000020117 27870000.005999978632 3955415.992000014056 60341.110022259 2024-02-01T02:38:25.923194+00:00 19994330.285000029951 28999999.967000011355 27870000.025000039488 3953600.979999988806 60341.110033831 2024-02-01T02:38:26.922961+00:00 19994330.286000009626 29000000.077999949455 27869999.996999979019 3957534.027999997139 60341.110045402 2024-02-01T02:38:27.922728+00:00 19994330.286000009626 28999999.950999978930 27869999.966000020504 3954127.987000017893 60341.110056973 2024-02-01T02:38:28.922495+00:00 19994330.287999991328 29000000.028000000864 27870000.012000020593 3955023.935000001919 60341.110068545 2024-02-01T02:38:29.922261+00:00 19994330.285000029951 29000000.003000020981 27869999.997999910265 3956492.100999981165 60341.110080116 2024-02-01T02:38:30.922029+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3953892.047000021208 60341.110091687 2024-02-01T02:38:31.921795+00:00 19994330.284999970347 28999999.986000061035 27869999.983999971300 3956820.902999997139 60341.110103259 2024-02-01T02:38:32.921562+00:00 19994330.284999970347 28999999.990000009537 27870000.037000060081 3955228.952999978792 60341.110114830 2024-02-01T02:38:33.921328+00:00 19994330.286000009626 29000000.009999990463 27869999.951999899000 3951480.998000026215 60341.110126401 2024-02-01T02:38:34.921095+00:00 19994330.287999991328 28999999.995000001043 27870000.088000059128 3949877.996999979019 60341.110137973 2024-02-01T02:38:35.920862+00:00 19994330.287000060081 29000000.014999989420 27869999.942000031471 3958569.138999999035 60341.110149544 2024-02-01T02:38:36.920629+00:00 19994330.288999918848 29000000.001999970526 27870000.067999958992 3955980.863000005018 60341.110161115 2024-02-01T02:38:37.920395+00:00 19994330.281000021845 29000000.008000019938 27869999.916999939829 3956579.976000010967 60341.110172687 2024-02-01T02:38:38.920162+00:00 19994330.289000030607 29000000.001999970526 27870000.017000079155 3952896.018999993801 60341.110184258 2024-02-01T02:38:39.919929+00:00 19994330.281999949366 28999999.980000019073 27870000.013000011444 3954902.102999985218 60341.110195830 2024-02-01T02:38:40.919697+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3957469.981000006199 60341.110207401 2024-02-01T02:38:41.919462+00:00 19994330.287000060081 29000000.034999970347 27870000.001999970526 3953314.071999996901 60341.110218972 2024-02-01T02:38:42.919229+00:00 19994330.286999940872 28999999.983000040054 27870000.000999931246 3956448.774000018835 60341.110230544 2024-02-01T02:38:43.918996+00:00 19994330.285000089556 28999999.984999999404 27869999.975000020117 3955001.141000003088 60341.110242115 2024-02-01T02:38:44.918763+00:00 19994330.286999940872 28999999.980000000447 27870000.018000010401 3954174.929999976885 60341.110253868 2024-02-01T02:38:45.934151+00:00 19994330.284999970347 29000000.035000000149 27870000.018000010401 3955671.159000008833 60341.110265258 2024-02-01T02:38:46.918296+00:00 19994330.287000060081 28999999.957999989390 27869999.922999981791 3952781.907000004780 60341.110276829 2024-02-01T02:38:47.918063+00:00 19994330.281999949366 29000000.072000030428 27870000.014000058174 3959802.979999988806 60341.110288401 2024-02-01T02:38:48.917828+00:00 19994330.287000060081 28999999.979999989271 27870000.009999990463 3957141.922000021208 60341.110299972 2024-02-01T02:38:49.917596+00:00 19994330.291999939829 29000000.021000001580 27870000.078999999911 3957041.107999979984 60341.110311544 2024-02-01T02:38:50.917364+00:00 19994330.282000061125 28999999.951999988407 27869999.943999998271 3954078.997999995947 60341.110323115 2024-02-01T02:38:51.917130+00:00 19994330.289000030607 28999999.997999999672 27870000.033000010997 3960194.023000001907 60341.110334686 2024-02-01T02:38:52.916897+00:00 19994330.284999970347 28999999.997000038624 27869999.964999999851 3957079.972000002861 60341.110346258 2024-02-01T02:38:53.916664+00:00 19994330.281000021845 29000000.025999959558 27869999.984000001103 3957470.955999999773 60341.110357829 2024-02-01T02:38:54.916431+00:00 19994330.287999991328 29000000.008999999613 27869999.998999979347 3953483.998000026215 60341.110369401 2024-02-01T02:38:55.916197+00:00 19994330.287999991328 28999999.982999980450 27870000.041999999434 3951209.087999999989 60341.110380972 2024-02-01T02:38:56.915964+00:00 19994330.289000030607 29000000.011000040919 27869999.984000030905 3953331.899999976158 60341.110392543 2024-02-01T02:38:57.915731+00:00 19994330.282000001520 29000000.015999969095 27869999.983000010252 3956834.010999978054 60341.110404115 2024-02-01T02:38:58.915497+00:00 19994330.287999998778 28999999.963999990374 27869999.984999950975 3951825.101999998093 60341.110415686 2024-02-01T02:38:59.915266+00:00 19994330.285999998450 29000000.006000038236 27870000.036000009626 3955594.990000010002 60341.110427257 2024-02-01T02:39:00.915031+00:00 19994330.283000010997 29000000.001999970526 27869999.988000039011 3949898.965000032913 60341.110438829 2024-02-01T02:39:01.914797+00:00 19994330.288999989629 29000000.004999998957 27869999.950999978930 3956008.977999985218 60341.110450400 2024-02-01T02:39:02.914564+00:00 19994330.285000011325 29000000.034000039101 27870000.059000018984 3952214.027999997139 60341.110461971 2024-02-01T02:39:03.914331+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3955119.967000008095 60341.110473543 2024-02-01T02:39:04.914097+00:00 19994330.286000009626 28999999.955999970436 27870000.006000038236 3955484.989000021946 60341.110485114 2024-02-01T02:39:05.913864+00:00 19994330.285999979824 29000000.031999949366 27869999.973999980837 3947605.954999982845 60341.110496685 2024-02-01T02:39:06.913631+00:00 19994330.284000009298 28999999.993000030518 27870000.081000030041 3954657.129000008106 60341.110508257 2024-02-01T02:39:07.913398+00:00 19994330.285999979824 28999999.983999971300 27869999.936999920756 3951968.882999957073 60341.110520009 2024-02-01T02:39:08.928786+00:00 19994330.285000029951 29000000.008000019938 27869999.998000029474 3952868.044000030030 60341.110531399 2024-02-01T02:39:09.912931+00:00 19994330.287000000477 29000000.012000080198 27869999.961000081152 3956132.009999989998 60341.110543152 2024-02-01T02:39:10.928320+00:00 19994330.288999971002 28999999.963999990374 27870000.022999998182 3950945.075999975204 60341.110554542 2024-02-01T02:39:11.912465+00:00 19994330.284000039101 28999999.992999911308 27870000.019999980927 3949034.836000024807 60341.110566295 2024-02-01T02:39:12.927853+00:00 19994330.287000000477 28999999.971999999136 27869999.962999939919 3946860.976999998093 60341.110577685 2024-02-01T02:39:13.911998+00:00 19994330.287000000477 29000000.034000039101 27870000.057000041008 3950275.056999980938 60341.110589437 2024-02-01T02:39:14.927387+00:00 19994330.281999949366 29000000.011000040919 27869999.990999940783 3953389.052000045776 60341.110600828 2024-02-01T02:39:15.911532+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3954328.098999977112 60341.110612580 2024-02-01T02:39:16.926920+00:00 19994330.288000050932 28999999.978999968618 27869999.955000039190 3954478.922999978065 60341.110623971 2024-02-01T02:39:17.911066+00:00 19994330.287000000477 29000000.037000060081 27870000.026000019163 3952625.913000047207 60341.110635723 2024-02-01T02:39:18.926455+00:00 19994330.282999988645 28999999.962000008672 27869999.957999940962 3950738.061999977101 60341.110647114 2024-02-01T02:39:19.910599+00:00 19994330.289999961853 29000000.008999940008 27870000.044000029564 3950787.028999983799 60341.110658865 2024-02-01T02:39:20.925987+00:00 19994330.285000029951 28999999.980999998748 27869999.935999989510 3953422.974000037182 60341.110670256 2024-02-01T02:39:21.910132+00:00 19994330.286000009626 28999999.993000008166 27870000.028000000864 3954461.992999970913 60341.110682008 2024-02-01T02:39:22.925521+00:00 19994330.282999988645 29000000.013999998569 27870000.014999989420 3952955.009000002872 60341.110693399 2024-02-01T02:39:23.909666+00:00 19994330.286999940872 28999999.972999989986 27869999.996000051498 3953849.967000008095 60341.110705151 2024-02-01T02:39:24.925056+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3954403.967999995220 60341.110716542 2024-02-01T02:39:25.909199+00:00 19994330.287000060081 28999999.999000009149 27869999.970999959856 3953187.042999982834 60341.110728294 2024-02-01T02:39:26.924588+00:00 19994330.286999940872 28999999.982999980450 27870000.024000048637 3946695.078999996185 60341.110739685 2024-02-01T02:39:27.908733+00:00 19994330.287000060081 29000000.032000008970 27869999.993999999017 3955267.935000001919 60341.110751437 2024-02-01T02:39:28.924121+00:00 19994330.283999919891 29000000.030000030994 27870000.004999998957 3952142.026000022888 60341.110762827 2024-02-01T02:39:29.908266+00:00 19994330.284000039101 28999999.953999999911 27869999.992999989539 3951200.024999976158 60341.110774579 2024-02-01T02:39:30.923654+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3951735.953000009060 60341.110786151 2024-02-01T02:39:31.923421+00:00 19994330.287000060081 28999999.985000010580 27870000.015999998897 3953719.980000019073 60341.110797722 2024-02-01T02:39:32.923188+00:00 19994330.283999919891 28999999.996999979019 27869999.991999980062 3953570.032999991905 60341.110809294 2024-02-01T02:39:33.922955+00:00 19994330.289000030607 29000000.038999971002 27870000.015000019222 3957523.998000026215 60341.110820865 2024-02-01T02:39:34.922722+00:00 19994330.284999970347 28999999.927000049502 27869999.967000011355 3949929.005999981891 60341.110832436 2024-02-01T02:39:35.922488+00:00 19994330.286000009626 29000000.029999971390 27870000.094999998808 3952600.967999995220 60341.110844008 2024-02-01T02:39:36.922255+00:00 19994330.284000039101 28999999.995999988168 27869999.971000019461 3952707.989000021946 60341.110855579 2024-02-01T02:39:37.922022+00:00 19994330.289000030607 29000000.022999998182 27869999.987999979407 3950567.055999993812 60341.110867150 2024-02-01T02:39:38.921788+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3955829.046000003815 60341.110878722 2024-02-01T02:39:39.921555+00:00 19994330.285999890417 29000000.057999968529 27869999.983000040054 3949471.011999965180 60341.110890293 2024-02-01T02:39:40.921322+00:00 19994330.288000110537 28999999.934000018984 27869999.974999960512 3956689.882000029087 60341.110901864 2024-02-01T02:39:41.921089+00:00 19994330.285999890417 29000000.032999988645 27870000.054000020027 3953650.976999998093 60341.110913436 2024-02-01T02:39:42.920855+00:00 19994330.283000111580 28999999.994000080973 27869999.965000029653 3955836.056999980938 60341.110925007 2024-02-01T02:39:43.920622+00:00 19994330.283999919891 29000000.006999969482 27870000.001999970526 3946568.952000021935 60341.110936578 2024-02-01T02:39:44.920389+00:00 19994330.287000060081 28999999.978000041097 27870000.027000010014 3950602.099999963772 60341.110948150 2024-02-01T02:39:45.920156+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3950724.976000010967 60341.110959721 2024-02-01T02:39:46.919923+00:00 19994330.286000009626 29000000.029999971390 27869999.975999951363 3951326.949000000954 60341.110971292 2024-02-01T02:39:47.919689+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3953547.041000009049 60341.110982864 2024-02-01T02:39:48.919456+00:00 19994330.284999970347 28999999.960999969393 27869999.991999980062 3951799.969999969006 60341.110994435 2024-02-01T02:39:49.919222+00:00 19994330.284000039101 29000000.036000009626 27870000.057000041008 3955541.943000019062 60341.111005826 2024-02-01T02:39:50.903368+00:00 19994330.285000000149 29000000.031000021845 27869999.942999958992 3955846.115000010002 60341.111017578 2024-02-01T02:39:51.918756+00:00 19994330.287999998778 28999999.968999978155 27870000.027000069618 3957283.948000013828 60341.111028969 2024-02-01T02:39:52.902902+00:00 19994330.289000000805 28999999.960000038147 27869999.990999940783 3951468.038999975193 60341.111040721 2024-02-01T02:39:53.918289+00:00 19994330.285000000149 29000000.070000048727 27869999.985000010580 3957265.944999992847 60341.111052292 2024-02-01T02:39:54.918057+00:00 19994330.285999998450 28999999.950999978930 27870000.013000011444 3957145.012000023853 60341.111063864 2024-02-01T02:39:55.917823+00:00 19994330.283999990672 29000000.033999919891 27869999.981000069529 3952559.018000007141 60341.111075435 2024-02-01T02:39:56.917590+00:00 19994330.289000019431 29000000.004999998957 27870000.082999940962 3955465.926999986172 60341.111087007 2024-02-01T02:39:57.917358+00:00 19994330.280999988317 29000000.017999999225 27869999.950000051409 3950884.110000013839 60341.111098578 2024-02-01T02:39:58.917123+00:00 19994330.289000000805 28999999.971000000834 27869999.995000001043 3952878.972000002861 60341.111110149 2024-02-01T02:39:59.916890+00:00 19994330.287000000477 29000000.002000000328 27869999.962999939919 3953107.064000010025 60341.111121721 2024-02-01T02:40:00.916658+00:00 19994330.283999979496 29000000.023999989033 27870000.013000011444 3954100.977999926079 60341.111133292 2024-02-01T02:40:01.916424+00:00 19994330.288000021130 28999999.962999999523 27869999.993000030518 3952912.919000030030 60341.111144863 2024-02-01T02:40:02.916190+00:00 19994330.285999979824 29000000.006999999285 27870000.014999989420 3953590.047999978065 60341.111156435 2024-02-01T02:40:03.915957+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3951450.034000039101 60341.111168006 2024-02-01T02:40:04.915724+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3952826.929999948014 60341.111179577 2024-02-01T02:40:05.915490+00:00 19994330.290000021458 29000000.006000008434 27869999.985000010580 3952859.986000061035 60341.111191149 2024-02-01T02:40:06.915257+00:00 19994330.283999979496 29000000.006999969482 27870000.052999999374 3950170.973000050057 60341.111202720 2024-02-01T02:40:07.915024+00:00 19994330.289000030607 28999999.981999989599 27869999.973000001162 3955889.110999941826 60341.111214291 2024-02-01T02:40:08.914791+00:00 19994330.284999970347 29000000.017000019550 27869999.978999998420 3955770.026000022888 60341.111225863 2024-02-01T02:40:09.914557+00:00 19994330.287999991328 28999999.970000028610 27870000.059000000358 3951021.922999978065 60341.111237434 2024-02-01T02:40:10.914324+00:00 19994330.284000039101 29000000.026999950409 27869999.966000009328 3954716.953999996185 60341.111249005 2024-02-01T02:40:11.914091+00:00 19994330.285999950022 28999999.995000001043 27870000.033999979496 3953145.945000051986 60341.111260577 2024-02-01T02:40:12.913858+00:00 19994330.285000029951 28999999.967000011355 27869999.967999991030 3951664.055999993812 60341.111272148 2024-02-01T02:40:13.913624+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3949960.003999948967 60341.111283720 2024-02-01T02:40:14.913391+00:00 19994330.285000029951 29000000.018999990076 27870000.034000039101 3951214.998999952804 60341.111295291 2024-02-01T02:40:15.913158+00:00 19994330.286000009626 28999999.996000051498 27869999.969999969006 3951282.995000004768 60341.111306862 2024-02-01T02:40:16.912924+00:00 19994330.287000000477 29000000.000999931246 27869999.971000019461 3952025.197000027169 60341.111318615 2024-02-01T02:40:17.928313+00:00 19994330.286000009626 29000000.002000089735 27870000.015999969095 3953366.851000071038 60341.111330005 2024-02-01T02:40:18.912459+00:00 19994330.283999919891 29000000.000000000000 27870000.025000039488 3955311.003999948967 60341.111341758 2024-02-01T02:40:19.927846+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3954080.065999985207 60341.111353148 2024-02-01T02:40:20.911991+00:00 19994330.286999940872 29000000.026999950409 27870000.017000019550 3953459.935000061989 60341.111364900 2024-02-01T02:40:21.927380+00:00 19994330.282999988645 28999999.983999971300 27870000.024999979883 3948499.995000004768 60341.111376291 2024-02-01T02:40:22.911525+00:00 19994330.287999991328 29000000.019999980927 27869999.959999978542 3958863.950999975204 60341.111388043 2024-02-01T02:40:23.926913+00:00 19994330.287000060081 28999999.978000041097 27870000.041999999434 3956649.995999931823 60341.111399434 2024-02-01T02:40:24.911058+00:00 19994330.286000009626 29000000.026999950409 27869999.969999969006 3953761.116000055801 60341.111411186 2024-02-01T02:40:25.926447+00:00 19994330.282999988645 28999999.976000070572 27869999.977000121027 3957747.917999982834 60341.111422576 2024-02-01T02:40:26.910591+00:00 19994330.289999961853 29000000.021999958903 27870000.049999948591 3952670.904000043869 60341.111434328 2024-02-01T02:40:27.925980+00:00 19994330.287999991328 28999999.994000080973 27869999.952999949455 3958418.153999925125 60341.111445719 2024-02-01T02:40:28.910125+00:00 19994330.282999988645 29000000.007999900728 27870000.049000021070 3957661.983000040054 60341.111457471 2024-02-01T02:40:29.925513+00:00 19994330.287000060081 28999999.980000019073 27869999.932999968529 3952834.983999968041 60341.111468862 2024-02-01T02:40:30.909659+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3954323.924000024796 60341.111480614 2024-02-01T02:40:31.925047+00:00 19994330.286999940872 29000000.031000021845 27870000.064999941736 3955935.064000010025 60341.111492005 2024-02-01T02:40:32.909193+00:00 19994330.281000021845 28999999.968000050634 27869999.885000109673 3953168.067000031006 60341.111503757 2024-02-01T02:40:33.924581+00:00 19994330.291000008583 28999999.980999950320 27870000.010999921709 3951809.006999969017 60341.111515147 2024-02-01T02:40:34.908727+00:00 19994330.282999988645 29000000.046000000089 27870000.129000071436 3956068.884999989998 60341.111526900 2024-02-01T02:40:35.924114+00:00 19994330.287000060081 28999999.985999990255 27869999.911999940872 3951538.039999961853 60341.111538290 2024-02-01T02:40:36.908260+00:00 19994330.287999991328 28999999.958000000566 27869999.978000041097 3950470.916000009049 60341.111550042 2024-02-01T02:40:37.923648+00:00 19994330.288999918848 29000000.024999991059 27869999.980999950320 3948759.119000076782 60341.111561614 2024-02-01T02:40:38.923414+00:00 19994330.284000039101 29000000.025000009686 27870000.032999988645 3948503.950999975204 60341.111573185 2024-02-01T02:40:39.923181+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3948913.929999948014 60341.111584757 2024-02-01T02:40:40.922948+00:00 19994330.284999970347 28999999.977000001818 27870000.072000030428 3955259.050000071991 60341.111596328 2024-02-01T02:40:41.922715+00:00 19994330.287000060081 28999999.997999999672 27869999.940999981016 3953585.978999971878 60341.111607899 2024-02-01T02:40:42.922481+00:00 19994330.281999949366 29000000.007999990135 27870000.049000021070 3954299.998000026215 60341.111619471 2024-02-01T02:40:43.922249+00:00 19994330.289999961853 28999999.980000019073 27870000.011000040919 3951962.097000002861 60341.111631042 2024-02-01T02:40:44.922015+00:00 19994330.289000000805 29000000.000999990851 27869999.962000001222 3956168.939999938011 60341.111642613 2024-02-01T02:40:45.921782+00:00 19994330.282999999821 29000000.003000020981 27870000.017000000924 3954103.973000050057 60341.111654185 2024-02-01T02:40:46.921549+00:00 19994330.283999990672 29000000.036000009626 27869999.995000001043 3959060.953999996185 60341.111665756 2024-02-01T02:40:47.921315+00:00 19994330.285999998450 28999999.981999989599 27869999.988999988884 3957739.093999981880 60341.111677327 2024-02-01T02:40:48.921083+00:00 19994330.287999998778 29000000.032000008970 27870000.010000020266 3961160.006000041962 60341.111688899 2024-02-01T02:40:49.920848+00:00 19994330.287000000477 28999999.952999949455 27869999.950999978930 3951699.046999930870 60341.111700470 2024-02-01T02:40:50.920615+00:00 19994330.285000000149 29000000.029000040144 27870000.072000030428 3954893.909999967087 60341.111712041 2024-02-01T02:40:51.920382+00:00 19994330.290000021458 29000000.013000011444 27869999.928999990225 3956520.932000041008 60341.111723613 2024-02-01T02:40:52.920149+00:00 19994330.282999988645 28999999.980000019073 27870000.097999989986 3954540.136000037193 60341.111735004 2024-02-01T02:40:53.904294+00:00 19994330.283999979496 28999999.991999980062 27869999.919999990612 3959121.922999978065 60341.111746755 2024-02-01T02:40:54.919682+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3956346.006000041962 60341.111758146 2024-02-01T02:40:55.903828+00:00 19994330.289000000805 29000000.054000020027 27869999.979000028223 3956798.985999941826 60341.111769898 2024-02-01T02:40:56.919216+00:00 19994330.283000018448 29000000.001999970526 27870000.019999980927 3953145.054000020027 60341.111781289 2024-02-01T02:40:57.903361+00:00 19994330.288999971002 28999999.970000028610 27869999.984000030905 3958695.968000053894 60341.111793041 2024-02-01T02:40:58.918750+00:00 19994330.287999991328 28999999.985999941826 27869999.960999969393 3953857.089999914169 60341.111804432 2024-02-01T02:40:59.902895+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3955547.927999972831 60341.111816184 2024-02-01T02:41:00.918283+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3958032.041000009049 60341.111827755 2024-02-01T02:41:01.918049+00:00 19994330.291000008583 29000000.004000071436 27869999.956000030041 3948115.912999988068 60341.111839327 2024-02-01T02:41:02.917816+00:00 19994330.282000008970 28999999.995999928564 27870000.042999979109 3956402.042000054847 60341.111850898 2024-02-01T02:41:03.917584+00:00 19994330.287999991328 28999999.968000050634 27869999.975999951363 3955261.054000020027 60341.111862469 2024-02-01T02:41:04.917350+00:00 19994330.287000000477 28999999.987999919802 27869999.985000010580 3954016.919000030030 60341.111874041 2024-02-01T02:41:05.917117+00:00 19994330.287000000477 29000000.006000038236 27870000.035000089556 3958591.027999997139 60341.111885612 2024-02-01T02:41:06.916883+00:00 19994330.286000009626 28999999.983000040054 27870000.016999959946 3951718.885999917984 60341.111897184 2024-02-01T02:41:07.916650+00:00 19994330.285000029951 29000000.042999979109 27870000.031999949366 3949984.076000093948 60341.111908755 2024-02-01T02:41:08.916417+00:00 19994330.284999970347 28999999.968999978155 27869999.907000061125 3954971.970999956131 60341.111920326 2024-02-01T02:41:09.916184+00:00 19994330.288000050932 29000000.024000048637 27870000.036999940872 3962535.100000023842 60341.111931898 2024-02-01T02:41:10.915950+00:00 19994330.285000029951 28999999.981999989599 27870000.011000040919 3952601.031000018120 60341.111943469 2024-02-01T02:41:11.915717+00:00 19994330.288999918848 29000000.019000001252 27869999.985000010580 3956016.921999930870 60341.111955040 2024-02-01T02:41:12.915484+00:00 19994330.285000089556 29000000.017000000924 27869999.980000019073 3952934.059000014793 60341.111966612 2024-02-01T02:41:13.915251+00:00 19994330.283999919891 28999999.996000010520 27870000.006999969482 3957332.975000023842 60341.111978183 2024-02-01T02:41:14.915017+00:00 19994330.286000009626 28999999.999999988824 27870000.069000009447 3958150.950999975204 60341.111989754 2024-02-01T02:41:15.914785+00:00 19994330.287000060081 28999999.969000011683 27869999.971999999136 3958242.993999958038 60341.112001326 2024-02-01T02:41:16.914551+00:00 19994330.284999970347 29000000.016999989748 27869999.978000041097 3965702.967000008095 60341.112012897 2024-02-01T02:41:17.914317+00:00 19994330.286000009626 28999999.982000019401 27869999.977999929339 3953568.055999993812 60341.112024468 2024-02-01T02:41:18.914085+00:00 19994330.289999961853 28999999.989999979734 27869999.955999970436 3951905.008000016212 60341.112036040 2024-02-01T02:41:19.913851+00:00 19994330.286000009626 29000000.010999981314 27870000.058000091463 3955831.944000006188 60341.112047611 2024-02-01T02:41:20.913618+00:00 19994330.284999970347 29000000.016000028700 27870000.011999960989 3959435.000000000000 60341.112059182 2024-02-01T02:41:21.913384+00:00 19994330.282999988645 29000000.020999971777 27869999.965999960899 3958862.016999959946 60341.112070754 2024-02-01T02:41:22.913151+00:00 19994330.290000081062 28999999.981000009924 27869999.968000050634 3959991.088000059128 60341.112082325 2024-02-01T02:41:23.912918+00:00 19994330.286999940872 28999999.990000009537 27870000.081000000238 3956618.978000044823 60341.112094078 2024-02-01T02:41:24.928306+00:00 19994330.282000061125 29000000.045000020415 27870000.004999998957 3958005.914999961853 60341.112105468 2024-02-01T02:41:25.912452+00:00 19994330.288999918848 28999999.929000020027 27869999.956000000238 3954612.098000050057 60341.112117221 2024-02-01T02:41:26.927840+00:00 19994330.285000089556 29000000.004999998957 27870000.013999998569 3960340.011999965180 60341.112128611 2024-02-01T02:41:27.911985+00:00 19994330.286999940872 29000000.011999960989 27870000.042000010610 3957515.982999920845 60341.112140363 2024-02-01T02:41:28.927373+00:00 19994330.282999988645 29000000.023999989033 27869999.915999978781 3960373.965000032913 60341.112151754 2024-02-01T02:41:29.911518+00:00 19994330.287000060081 28999999.999000068754 27870000.087999999523 3953151.049000024796 60341.112163506 2024-02-01T02:41:30.926907+00:00 19994330.286000009626 28999999.967000011355 27869999.909000009298 3954017.988000034820 60341.112174897 2024-02-01T02:41:31.911052+00:00 19994330.284999970347 29000000.042999979109 27870000.058000031859 3949796.990999937057 60341.112186649 2024-02-01T02:41:32.926440+00:00 19994330.291000008583 29000000.001999970526 27869999.995999988168 3954822.003000020981 60341.112198039 2024-02-01T02:41:33.910585+00:00 19994330.283999919891 28999999.963999990374 27869999.984999950975 3953136.021999955177 60341.112209791 2024-02-01T02:41:34.925974+00:00 19994330.287000060081 29000000.003999948502 27870000.054000020027 3952618.002000092994 60341.112221182 2024-02-01T02:41:35.910119+00:00 19994330.282999988645 29000000.021000031382 27869999.977000001818 3951000.847999929916 60341.112232934 2024-02-01T02:41:36.925508+00:00 19994330.286999940872 28999999.998000029474 27869999.948000010103 3954674.929000020027 60341.112244325 2024-02-01T02:41:37.909653+00:00 19994330.286000009626 29000000.022999998182 27870000.078999999911 3952494.161000012886 60341.112256077 2024-02-01T02:41:38.925041+00:00 19994330.285999998450 28999999.978000041097 27869999.967000011355 3951524.950000048149 60341.112267467 2024-02-01T02:41:39.909187+00:00 19994330.289000000805 29000000.009999990463 27869999.958999991417 3955002.027999997139 60341.112279220 2024-02-01T02:41:40.924575+00:00 19994330.282999999821 28999999.963999990374 27870000.018000010401 3955399.035999894142 60341.112290610 2024-02-01T02:41:41.908720+00:00 19994330.287999998778 29000000.028000000864 27870000.035000029951 3956964.983000040054 60341.112302362 2024-02-01T02:41:42.924108+00:00 19994330.285000000149 29000000.016000028700 27870000.028999920934 3950362.113000034820 60341.112313753 2024-02-01T02:41:43.908253+00:00 19994330.285000011325 28999999.993999961764 27869999.930000070482 3956138.825999975204 60341.112325505 2024-02-01T02:41:44.923641+00:00 19994330.285000000149 28999999.985000010580 27870000.022999998182 3958459.077000021935 60341.112336895 2024-02-01T02:41:45.907787+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3957166.927999972831 60341.112348648 2024-02-01T02:41:46.923175+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3951361.988000034820 60341.112360219 2024-02-01T02:41:47.922941+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3952760.083999990951 60341.112371791 2024-02-01T02:41:48.922708+00:00 19994330.285000000149 28999999.973999999464 27870000.057000041008 3955474.990999937057 60341.112383362 2024-02-01T02:41:49.922475+00:00 19994330.285000000149 29000000.013000000268 27869999.949000000954 3953497.048000096809 60341.112394934 2024-02-01T02:41:50.922242+00:00 19994330.284000039101 29000000.030999999493 27870000.006999969482 3954084.969999908935 60341.112406505 2024-02-01T02:41:51.922009+00:00 19994330.287000000477 29000000.011000011116 27869999.958000060171 3951015.023000001907 60341.112418076 2024-02-01T02:41:52.921775+00:00 19994330.284999970347 28999999.987999979407 27870000.031999949366 3954990.966000080109 60341.112429648 2024-02-01T02:41:53.921542+00:00 19994330.290000021458 28999999.981000009924 27870000.016000028700 3952721.004999995232 60341.112441219 2024-02-01T02:41:54.921309+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3954524.962000011932 60341.112452790 2024-02-01T02:41:55.921076+00:00 19994330.287000000477 28999999.993999991566 27869999.947999950498 3955091.975999950897 60341.112464362 2024-02-01T02:41:56.920843+00:00 19994330.283999979496 29000000.008000019938 27870000.022999998182 3957340.123000026215 60341.112475933 2024-02-01T02:41:57.920609+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3956014.873000026215 60341.112487324 2024-02-01T02:41:58.904754+00:00 19994330.284999970347 28999999.980000019073 27869999.960000038147 3958390.100999950897 60341.112499076 2024-02-01T02:41:59.920143+00:00 19994330.283000048250 29000000.007999960333 27870000.057000041008 3951782.980000019073 60341.112510466 2024-02-01T02:42:00.904288+00:00 19994330.292999979109 28999999.991000000387 27869999.984999898821 3956529.955999969970 60341.112522218 2024-02-01T02:42:01.919676+00:00 19994330.282999988645 29000000.018999990076 27869999.993000000715 3951907.011000037193 60341.112533609 2024-02-01T02:42:02.903821+00:00 19994330.288999971002 28999999.993000030518 27869999.975000001490 3957129.092000008095 60341.112545361 2024-02-01T02:42:03.919209+00:00 19994330.280000030994 28999999.971999999136 27869999.982000000775 3956308.981999992859 60341.112556752 2024-02-01T02:42:04.903355+00:00 19994330.290000021458 29000000.034999970347 27870000.037999998778 3954177.995999931823 60341.112568504 2024-02-01T02:42:05.918743+00:00 19994330.283999919891 28999999.959000051022 27869999.996000010520 3955988.053000092972 60341.112579894 2024-02-01T02:42:06.902888+00:00 19994330.285000089556 29000000.003000020981 27869999.989999979734 3956018.881999969017 60341.112591647 2024-02-01T02:42:07.918277+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3951844.028999925125 60341.112603037 2024-02-01T02:42:08.902422+00:00 19994330.287999991328 29000000.006999969482 27869999.960999999195 3954213.014000058174 60341.112614790 2024-02-01T02:42:09.917810+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3951671.995000004768 60341.112626361 2024-02-01T02:42:10.917577+00:00 19994330.283999919891 28999999.953999999911 27869999.995999988168 3957991.998000026215 60341.112637932 2024-02-01T02:42:11.917343+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3954237.981999992859 60341.112649504 2024-02-01T02:42:12.917110+00:00 19994330.287000060081 29000000.019000049680 27869999.940000001341 3959569.024999976158 60341.112661075 2024-02-01T02:42:13.916877+00:00 19994330.282999988645 28999999.978999968618 27869999.981000009924 3957339.893999934196 60341.112672647 2024-02-01T02:42:14.916643+00:00 19994330.291999939829 29000000.013000011444 27870000.032999988645 3956345.074000000954 60341.112684218 2024-02-01T02:42:15.916410+00:00 19994330.281000021845 28999999.995000001043 27870000.041999999434 3951588.962000011932 60341.112695789 2024-02-01T02:42:16.916178+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3953482.988000034820 60341.112707361 2024-02-01T02:42:17.915944+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3955717.047999999952 60341.112718932 2024-02-01T02:42:18.915711+00:00 19994330.285000089556 29000000.019999980927 27870000.012999951839 3954123.003000000026 60341.112730503 2024-02-01T02:42:19.915477+00:00 19994330.287999991328 28999999.969000101089 27869999.960000038147 3956568.994000000879 60341.112742075 2024-02-01T02:42:20.915244+00:00 19994330.281999949366 29000000.001999970526 27870000.046000000089 3956647.986000000034 60341.112753646 2024-02-01T02:42:21.915011+00:00 19994330.292000059038 28999999.982999920845 27869999.965999960899 3956259.982000000775 60341.112765217 2024-02-01T02:42:22.914778+00:00 19994330.281999949366 29000000.015000101179 27870000.060000058264 3956665.033999998122 60341.112776789 2024-02-01T02:42:23.914544+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3957232.960000000894 60341.112788360 2024-02-01T02:42:24.914311+00:00 19994330.285000089556 29000000.041999939829 27870000.089999910444 3956304.030999999028 60341.112799931 2024-02-01T02:42:25.914078+00:00 19994330.284999970347 28999999.991000000387 27869999.975000020117 3950190.029999997001 60341.112811503 2024-02-01T02:42:26.913845+00:00 19994330.284999970347 28999999.991000000387 27869999.948000069708 3953822.013000003994 60341.112823074 2024-02-01T02:42:27.913612+00:00 19994330.286000009626 29000000.004999998957 27870000.059999939054 3957419.941000000108 60341.112834645 2024-02-01T02:42:28.913378+00:00 19994330.292999979109 29000000.017999991775 27869999.896000031382 3958909.013999999035 60341.112846217 2024-02-01T02:42:29.913145+00:00 19994330.284999970347 28999999.978000018746 27870000.021999958903 3953611.057000004221 60341.112857788 2024-02-01T02:42:30.912911+00:00 19994330.284000039101 29000000.007999990135 27869999.993000030518 3958469.970999992918 60341.112869360 2024-02-01T02:42:31.912678+00:00 19994330.284000001848 28999999.980000019073 27870000.041000008583 3955428.989000000060 60341.112880931 2024-02-01T02:42:32.912445+00:00 19994330.287999998778 28999999.989999979734 27869999.953999999911 3957342.050000004005 60341.112892683 2024-02-01T02:42:33.927833+00:00 19994330.284000001848 29000000.051999989897 27870000.026000019163 3952586.924000001978 60341.112904074 2024-02-01T02:42:34.911979+00:00 19994330.285999998450 28999999.960000038147 27870000.034999970347 3958774.019999995828 60341.112915826 2024-02-01T02:42:35.927366+00:00 19994330.289000000805 28999999.997999969870 27869999.981000069529 3957811.924999997020 60341.112927217 2024-02-01T02:42:36.911512+00:00 19994330.285999998450 29000000.045000020415 27869999.951999899000 3961500.008000000846 60341.112938968 2024-02-01T02:42:37.926900+00:00 19994330.287000000477 28999999.972999989986 27870000.037000060081 3954617.090000004042 60341.112950359 2024-02-01T02:42:38.911046+00:00 19994330.285999979824 29000000.006000038236 27870000.016999959946 3953658.962999999989 60341.112962111 2024-02-01T02:42:39.926434+00:00 19994330.284000009298 28999999.989999949932 27870000.008000019938 3955491.943000004161 60341.112973502 2024-02-01T02:42:40.910579+00:00 19994330.285000000149 28999999.999000009149 27869999.975000001490 3958407.057999997865 60341.112985254 2024-02-01T02:42:41.925967+00:00 19994330.286000009626 29000000.017000019550 27869999.994000010192 3957954.959999992978 60341.112996645 2024-02-01T02:42:42.910112+00:00 19994330.289000000805 28999999.971999999136 27870000.000999990851 3957849.069000006188 60341.113008397 2024-02-01T02:42:43.925500+00:00 19994330.285000000149 28999999.988999959081 27870000.002000000328 3952364.995000004768 60341.113019788 2024-02-01T02:42:44.909646+00:00 19994330.288000021130 29000000.037000060081 27870000.032000008970 3953254.011999994982 60341.113031540 2024-02-01T02:42:45.925034+00:00 19994330.282999988645 28999999.977000001818 27869999.953000009060 3952314.995999991894 60341.113042930 2024-02-01T02:42:46.909179+00:00 19994330.283999979496 29000000.043999910355 27870000.017999980599 3955690.009000002872 60341.113054683 2024-02-01T02:42:47.924567+00:00 19994330.290000021458 28999999.971000079066 27870000.063000019640 3953580.993000001181 60341.113066073 2024-02-01T02:42:48.908713+00:00 19994330.282999988645 28999999.990000009537 27869999.907999958843 3956090.994000003207 60341.113077825 2024-02-01T02:42:49.924101+00:00 19994330.288999971002 28999999.983999971300 27870000.037000000477 3958031.011000006925 60341.113089216 2024-02-01T02:42:50.908247+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3955766.968999981880 60341.113100968 2024-02-01T02:42:51.923635+00:00 19994330.286000009626 28999999.975999951363 27869999.943000018597 3954960.022000014782 60341.113112358 2024-02-01T02:42:52.907780+00:00 19994330.286000009626 29000000.032000061125 27870000.044000029564 3954125.062999994028 60341.113124111 2024-02-01T02:42:53.923168+00:00 19994330.284999970347 28999999.967000011355 27870000.010999981314 3956518.833000003826 60341.113135501 2024-02-01T02:42:54.907313+00:00 19994330.286000009626 29000000.039999961853 27869999.913999971002 3953480.060000001919 60341.113147254 2024-02-01T02:42:55.922701+00:00 19994330.282999988645 28999999.973000049591 27870000.079000059515 3957137.056999980938 60341.113158825 2024-02-01T02:42:56.922469+00:00 19994330.291999999434 28999999.991999980062 27869999.904999971390 3952251.045000017155 60341.113170396 2024-02-01T02:42:57.922235+00:00 19994330.285999950022 29000000.000000000000 27870000.097999989986 3954246.900000005960 60341.113181968 2024-02-01T02:42:58.922002+00:00 19994330.285000089556 28999999.967000011355 27869999.962000008672 3956088.019999980927 60341.113193539 2024-02-01T02:42:59.921769+00:00 19994330.283999919891 29000000.029999971390 27869999.947999950498 3955537.994000018109 60341.113205110 2024-02-01T02:43:00.921535+00:00 19994330.287000060081 28999999.998999949545 27870000.090000029653 3957896.030000001192 60341.113216501 2024-02-01T02:43:01.905681+00:00 19994330.284999970347 29000000.001000050455 27870000.014000058174 3951876.949999988079 60341.113228253 2024-02-01T02:43:02.921069+00:00 19994330.286000009626 28999999.982999999076 27869999.913999918848 3957606.006000012159 60341.113239644 2024-02-01T02:43:03.905214+00:00 19994330.286000009626 29000000.039999991655 27870000.022000070661 3955721.974999994040 60341.113251396 2024-02-01T02:43:04.920602+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3956173.014999986161 60341.113262787 2024-02-01T02:43:05.904748+00:00 19994330.283999919891 28999999.975000008941 27869999.969999909401 3953621.097000002861 60341.113274539 2024-02-01T02:43:06.920135+00:00 19994330.282999988645 28999999.999000001699 27870000.005000110716 3955896.879000008106 60341.113285929 2024-02-01T02:43:07.904282+00:00 19994330.290000081062 29000000.032000008970 27870000.028999920934 3957804.101999998093 60341.113297681 2024-02-01T02:43:08.919669+00:00 19994330.283999919891 28999999.965999990702 27869999.940000060946 3956815.946000009775 60341.113309072 2024-02-01T02:43:09.903815+00:00 19994330.284000039101 29000000.009999990463 27870000.097999930382 3954515.055000007153 60341.113320824 2024-02-01T02:43:10.919203+00:00 19994330.294000029564 28999999.988000039011 27869999.950999978930 3954348.997999995947 60341.113332215 2024-02-01T02:43:11.903348+00:00 19994330.281999949366 29000000.025999959558 27869999.988000039011 3952191.958999990951 60341.113343967 2024-02-01T02:43:12.918737+00:00 19994330.287000060081 29000000.013000011444 27870000.027000069618 3956895.055999993812 60341.113355357 2024-02-01T02:43:13.902882+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3955044.941000015009 60341.113367110 2024-02-01T02:43:14.918269+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3957097.882999985944 60341.113378500 2024-02-01T02:43:15.902415+00:00 19994330.287000060081 29000000.016999959946 27869999.935999989510 3951863.078999996185 60341.113390252 2024-02-01T02:43:16.917803+00:00 19994330.286999940872 28999999.994000021368 27870000.043999910355 3956586.979000002146 60341.113401824 2024-02-01T02:43:17.917570+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3952725.046999990940 60341.113413395 2024-02-01T02:43:18.917337+00:00 19994330.284000039101 29000000.034000039101 27869999.993999999017 3953680.027000010014 60341.113424967 2024-02-01T02:43:19.917102+00:00 19994330.287999991328 28999999.969999969006 27870000.004000000656 3953465.972000002861 60341.113436538 2024-02-01T02:43:20.916870+00:00 19994330.282999988645 29000000.018000010401 27869999.975000001490 3955495.992000014056 60341.113448109 2024-02-01T02:43:21.916637+00:00 19994330.282999988645 28999999.991000059992 27869999.980000000447 3955593.067999988794 60341.113459681 2024-02-01T02:43:22.916403+00:00 19994330.290000081062 29000000.021999958903 27869999.997999999672 3954544.935000001919 60341.113471252 2024-02-01T02:43:23.916170+00:00 19994330.282999988645 28999999.983999971300 27869999.995999988168 3957359.048000007868 60341.113482824 2024-02-01T02:43:24.915937+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3955778.961999983061 60341.113494395 2024-02-01T02:43:25.915704+00:00 19994330.285000000149 28999999.983000040054 27870000.061000019312 3952006.988000034820 60341.113505966 2024-02-01T02:43:26.915470+00:00 19994330.287000000477 29000000.039000030607 27869999.926999989897 3952800.018999993801 60341.113517538 2024-02-01T02:43:27.915237+00:00 19994330.286999989301 28999999.970999959856 27870000.093999978155 3955481.044999957085 60341.113529109 2024-02-01T02:43:28.915005+00:00 19994330.284000009298 29000000.004000071436 27869999.923000041395 3952118.967999995220 60341.113540680 2024-02-01T02:43:29.914771+00:00 19994330.283999990672 29000000.018000010401 27870000.024999979883 3954773.945000051986 60341.113552252 2024-02-01T02:43:30.914538+00:00 19994330.285000000149 28999999.984999898821 27870000.000999990851 3951691.021999955177 60341.113563823 2024-02-01T02:43:31.914304+00:00 19994330.290000010282 28999999.980000019073 27870000.025000039488 3948621.989000021946 60341.113575394 2024-02-01T02:43:32.914071+00:00 19994330.285000000149 29000000.026000019163 27869999.974999960512 3951013.000000000000 60341.113586966 2024-02-01T02:43:33.913838+00:00 19994330.291000008583 28999999.998999949545 27870000.023999989033 3950492.071999967098 60341.113598537 2024-02-01T02:43:34.913605+00:00 19994330.282999988645 29000000.017000079155 27869999.966000020504 3955427.000000000000 60341.113610108 2024-02-01T02:43:35.913371+00:00 19994330.282999988645 28999999.975000020117 27870000.014999989420 3955084.958000003826 60341.113621680 2024-02-01T02:43:36.913138+00:00 19994330.287000000477 28999999.986999988556 27870000.010000050068 3955220.990999997128 60341.113633251 2024-02-01T02:43:37.912906+00:00 19994330.283000018448 29000000.023999929428 27869999.966000020504 3958188.054000020027 60341.113644823 2024-02-01T02:43:38.912672+00:00 19994330.290999978781 28999999.958000060171 27869999.977000001818 3949983.954999982845 60341.113656394 2024-02-01T02:43:39.912438+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3949064.036000012886 60341.113668146 2024-02-01T02:43:40.927826+00:00 19994330.282999988645 29000000.003000009805 27870000.001999970526 3957729.068000019062 60341.113679537 2024-02-01T02:43:41.911971+00:00 19994330.289000030607 28999999.971000000834 27869999.993999961764 3951148.839999973774 60341.113691289 2024-02-01T02:43:42.927360+00:00 19994330.283999979496 29000000.028000000864 27869999.929000020027 3954306.058000028133 60341.113702680 2024-02-01T02:43:43.911506+00:00 19994330.287000000477 29000000.027000010014 27870000.123000029474 3951281.015999972820 60341.113714431 2024-02-01T02:43:44.926894+00:00 19994330.282999988645 28999999.986999988556 27869999.919999960810 3952983.057000041008 60341.113725822 2024-02-01T02:43:45.911039+00:00 19994330.290000021458 28999999.993999991566 27869999.943000078201 3957014.958000003826 60341.113737574 2024-02-01T02:43:46.926427+00:00 19994330.286000009626 28999999.971000019461 27870000.106999989599 3961081.987999976147 60341.113748965 2024-02-01T02:43:47.910572+00:00 19994330.284999970347 29000000.011999990791 27869999.950999978930 3959735.971000016201 60341.113760717 2024-02-01T02:43:48.925961+00:00 19994330.285000029951 29000000.022999998182 27869999.990999940783 3958453.899999976158 60341.113772108 2024-02-01T02:43:49.910106+00:00 19994330.285999950022 28999999.973999980837 27870000.037999991328 3959195.225000023842 60341.113783860 2024-02-01T02:43:50.925494+00:00 19994330.288000050932 28999999.952000018209 27870000.010000109673 3953559.885999978054 60341.113795251 2024-02-01T02:43:51.909639+00:00 19994330.282999929041 29000000.060999989510 27869999.949000000954 3956643.944999992847 60341.113807003 2024-02-01T02:43:52.925028+00:00 19994330.291000008583 28999999.975000020117 27870000.042999979109 3956672.106999992859 60341.113818393 2024-02-01T02:43:53.909173+00:00 19994330.284000039101 29000000.007999960333 27869999.959999918938 3956489.023999989033 60341.113830145 2024-02-01T02:43:54.924561+00:00 19994330.287999991328 29000000.063000019640 27869999.974000100046 3958492.883000016212 60341.113841536 2024-02-01T02:43:55.908707+00:00 19994330.282000061125 28999999.958000000566 27870000.063999891281 3962128.055000007153 60341.113853288 2024-02-01T02:43:56.924094+00:00 19994330.287999991328 28999999.978000041097 27869999.994000080973 3954096.987999976147 60341.113864679 2024-02-01T02:43:57.908239+00:00 19994330.283999919891 28999999.981999989599 27869999.982999999076 3959702.968000053894 60341.113876431 2024-02-01T02:43:58.923628+00:00 19994330.285000089556 29000000.019999980927 27869999.982999999076 3958777.123999952804 60341.113887821 2024-02-01T02:43:59.907773+00:00 19994330.289999961853 29000000.028000000864 27870000.092999991030 3955620.854000031948 60341.113899574 2024-02-01T02:44:00.923162+00:00 19994330.286000009626 28999999.985999941826 27869999.912000000477 3963522.064000010025 60341.113910964 2024-02-01T02:44:01.907306+00:00 19994330.284999970347 28999999.981999989599 27869999.975000008941 3960030.000000000000 60341.113922535 2024-02-01T02:44:02.907074+00:00 19994330.284999970347 29000000.001000050455 27870000.037000000477 3957379.950999975204 60341.113934288 2024-02-01T02:44:03.922461+00:00 19994330.285000089556 29000000.018000010401 27869999.958999991417 3957472.069000006188 60341.113945678 2024-02-01T02:44:04.906607+00:00 19994330.287999991328 28999999.975000020117 27870000.062999989837 3957747.962999999989 60341.113957430 2024-02-01T02:44:05.921996+00:00 19994330.287999991328 29000000.046000000089 27869999.980000019073 3960393.055999993812 60341.113968821 2024-02-01T02:44:06.906141+00:00 19994330.286000009626 28999999.990000009537 27870000.094000011683 3957157.977999985218 60341.113980573 2024-02-01T02:44:07.921528+00:00 19994330.287999991328 28999999.990999940783 27869999.879999998957 3956172.939999998081 60341.113991964 2024-02-01T02:44:08.905675+00:00 19994330.282999988645 28999999.991999980062 27870000.047999981791 3959138.044000030030 60341.114003716 2024-02-01T02:44:09.921063+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3952051.033999979030 60341.114015107 2024-02-01T02:44:10.905208+00:00 19994330.287999991328 28999999.980000019073 27869999.941999968141 3957194.946000040043 60341.114026858 2024-02-01T02:44:11.920595+00:00 19994330.281999949366 29000000.018000010401 27870000.000999990851 3957980.005999981891 60341.114038249 2024-02-01T02:44:12.904741+00:00 19994330.285000089556 28999999.985000010580 27870000.022999998182 3953718.111000000965 60341.114050001 2024-02-01T02:44:13.920129+00:00 19994330.288999918848 29000000.006000038236 27869999.986000001431 3959992.893999993801 60341.114061392 2024-02-01T02:44:14.904274+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3954778.060999989975 60341.114073144 2024-02-01T02:44:15.919662+00:00 19994330.284000039101 29000000.007999900728 27869999.993999961764 3953902.951000034809 60341.114084535 2024-02-01T02:44:16.903808+00:00 19994330.286000009626 28999999.960999999195 27870000.014000058174 3956389.014999986161 60341.114096287 2024-02-01T02:44:17.919196+00:00 19994330.286000009626 29000000.002000000328 27869999.967999938875 3955981.896999955177 60341.114107678 2024-02-01T02:44:18.903341+00:00 19994330.286000009626 29000000.000999998301 27870000.011000040919 3957296.119000018109 60341.114119430 2024-02-01T02:44:19.918730+00:00 19994330.285999998450 29000000.011000011116 27870000.003000020981 3959476.970000029076 60341.114130820 2024-02-01T02:44:20.902875+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3954332.949000000954 60341.114142573 2024-02-01T02:44:21.918263+00:00 19994330.287999998778 29000000.016999989748 27869999.975999951363 3958952.009999989998 60341.114153963 2024-02-01T02:44:22.902408+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3960192.111000000965 60341.114165715 2024-02-01T02:44:23.917796+00:00 19994330.285000000149 28999999.959000021219 27869999.996000051498 3949598.898999989033 60341.114177106 2024-02-01T02:44:24.901941+00:00 19994330.283999990672 28999999.999999970198 27870000.047999981791 3953438.129000008106 60341.114188858 2024-02-01T02:44:25.917330+00:00 19994330.285999998450 29000000.025000039488 27870000.006999969482 3959929.939000010025 60341.114200430 2024-02-01T02:44:26.917097+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3956234.875000000000 60341.114212001 2024-02-01T02:44:27.916864+00:00 19994330.285000000149 28999999.967000011355 27869999.981000069529 3958006.018000007141 60341.114223572 2024-02-01T02:44:28.916631+00:00 19994330.291000008583 29000000.045000020415 27870000.044999960810 3956343.167999982834 60341.114235144 2024-02-01T02:44:29.916397+00:00 19994330.283999979496 28999999.983999971300 27869999.949000000954 3958420.946999967098 60341.114246715 2024-02-01T02:44:30.916163+00:00 19994330.285000000149 29000000.028000000864 27870000.021999958903 3960221.971000016201 60341.114258286 2024-02-01T02:44:31.915931+00:00 19994330.287000000477 28999999.960000038147 27869999.966000080109 3959705.013000010978 60341.114269858 2024-02-01T02:44:32.915697+00:00 19994330.285000029951 29000000.026999950409 27870000.060999989510 3954904.924999951851 60341.114281429 2024-02-01T02:44:33.915465+00:00 19994330.284999970347 28999999.965000029653 27869999.899999979883 3953893.034000039101 60341.114293000 2024-02-01T02:44:34.915231+00:00 19994330.287000000477 29000000.065999981016 27870000.062000039965 3956470.950999975204 60341.114304572 2024-02-01T02:44:35.914998+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3957278.036000012886 60341.114316143 2024-02-01T02:44:36.914764+00:00 19994330.285000029951 28999999.937000039965 27869999.949999999255 3957076.119000076782 60341.114327714 2024-02-01T02:44:37.914531+00:00 19994330.287999991328 29000000.075999978930 27870000.050000000745 3952522.911999940872 60341.114339286 2024-02-01T02:44:38.914297+00:00 19994330.287999991328 28999999.958999991417 27869999.981000009924 3952459.014000058174 60341.114350857 2024-02-01T02:44:39.914064+00:00 19994330.284000039101 29000000.037999991328 27869999.978999990970 3950380.028999925125 60341.114362428 2024-02-01T02:44:40.913831+00:00 19994330.280999958515 28999999.934000018984 27870000.032000008970 3952794.995000004768 60341.114374000 2024-02-01T02:44:41.913598+00:00 19994330.289000030607 29000000.036999940872 27870000.011000011116 3955073.101999998093 60341.114385571 2024-02-01T02:44:42.913365+00:00 19994330.288999971002 29000000.027000069618 27870000.004999998957 3957817.935999989975 60341.114397143 2024-02-01T02:44:43.913131+00:00 19994330.282999988645 28999999.975000020117 27869999.986999988556 3955839.911000012886 60341.114408714 2024-02-01T02:44:44.912898+00:00 19994330.288000050932 29000000.002999901772 27869999.939000010490 3956235.983000040054 60341.114420285 2024-02-01T02:44:45.912665+00:00 19994330.288999971002 29000000.009999990463 27870000.027000010014 3949981.952999948990 60341.114431857 2024-02-01T02:44:46.912432+00:00 19994330.281000021845 28999999.932000041008 27870000.003000020981 3955524.093000053894 60341.114443428 2024-02-01T02:44:47.912199+00:00 19994330.284000039101 29000000.027000069618 27870000.021999958903 3959721.982999920845 60341.114455000 2024-02-01T02:44:48.911964+00:00 19994330.287999991328 29000000.042999979109 27870000.013999998569 3957842.039000033867 60341.114466752 2024-02-01T02:44:49.927353+00:00 19994330.289999961853 29000000.020999908447 27870000.008999999613 3957044.975000023842 60341.114478142 2024-02-01T02:44:50.911498+00:00 19994330.282999988645 28999999.985000010580 27869999.944999989122 3960338.968999981880 60341.114489894 2024-02-01T02:44:51.926887+00:00 19994330.287999991328 28999999.968000050634 27869999.994000021368 3953147.973000050057 60341.114501285 2024-02-01T02:44:52.911032+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3954676.996999979019 60341.114513037 2024-02-01T02:44:53.926420+00:00 19994330.281000021845 28999999.991000000387 27870000.013000011444 3954541.008000016212 60341.114524428 2024-02-01T02:44:54.910566+00:00 19994330.284000039101 29000000.017000000924 27870000.036999940872 3957298.031999946106 60341.114536180 2024-02-01T02:44:55.925954+00:00 19994330.291000008583 28999999.997999999672 27869999.979000091553 3952036.006000041962 60341.114547571 2024-02-01T02:44:56.910099+00:00 19994330.283999919891 28999999.999000001699 27869999.974999900907 3952166.046000003815 60341.114559323 2024-02-01T02:44:57.925488+00:00 19994330.287000060081 29000000.010999988765 27869999.969000101089 3952171.998000026215 60341.114570714 2024-02-01T02:44:58.909632+00:00 19994330.286000009626 28999999.956000000238 27870000.021999958903 3955372.972000002861 60341.114582465 2024-02-01T02:44:59.925021+00:00 19994330.286999940872 29000000.031000021845 27869999.970999959856 3956412.951999903191 60341.114593856 2024-02-01T02:45:00.909166+00:00 19994330.282999988645 29000000.004999998957 27870000.041000008583 3952937.958999990951 60341.114605608 2024-02-01T02:45:01.924554+00:00 19994330.287000060081 29000000.024000018835 27870000.078999999911 3955095.077000021935 60341.114616999 2024-02-01T02:45:02.908700+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3952127.973999977112 60341.114628751 2024-02-01T02:45:03.924087+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3949676.046000003815 60341.114640142 2024-02-01T02:45:04.908233+00:00 19994330.284000039101 29000000.005999978632 27870000.050999999046 3954382.948000072967 60341.114651894 2024-02-01T02:45:05.923621+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3955378.015999913216 60341.114663284 2024-02-01T02:45:06.907767+00:00 19994330.285999890417 29000000.007999960333 27870000.018000010401 3952983.979000092018 60341.114674856 2024-02-01T02:45:07.907533+00:00 19994330.286000009626 29000000.010000050068 27869999.947999950498 3949638.982999920845 60341.114686427 2024-02-01T02:45:08.907300+00:00 19994330.282999988645 29000000.024999979883 27870000.009000059217 3956708.037000060081 60341.114697998 2024-02-01T02:45:09.907066+00:00 19994330.292000059038 28999999.971999999136 27870000.041000008583 3957090.042999982834 60341.114709570 2024-02-01T02:45:10.906834+00:00 19994330.284000039101 28999999.956999961287 27869999.962999939919 3951197.932000041008 60341.114721141 2024-02-01T02:45:11.906600+00:00 19994330.288999918848 29000000.065000060946 27870000.074000000954 3944453.049999951851 60341.114732893 2024-02-01T02:45:12.921989+00:00 19994330.282000001520 29000000.011999960989 27869999.977000001818 3955206.034000039101 60341.114744284 2024-02-01T02:45:13.906134+00:00 19994330.287000000477 28999999.950999978930 27870000.004999998957 3952599.947999954224 60341.114756036 2024-02-01T02:45:14.921522+00:00 19994330.287000000477 29000000.004000071436 27869999.971000000834 3950973.983000040054 60341.114767427 2024-02-01T02:45:15.905668+00:00 19994330.282000001520 28999999.970999959856 27869999.940999999642 3950266.991999983788 60341.114779179 2024-02-01T02:45:16.921055+00:00 19994330.290999989957 29000000.062999960035 27870000.122000008821 3956890.055999993812 60341.114790570 2024-02-01T02:45:17.905201+00:00 19994330.285000011325 28999999.953999999911 27869999.970999989659 3950536.973999977112 60341.114802321 2024-02-01T02:45:18.920589+00:00 19994330.285000000149 29000000.007000088692 27870000.017000000924 3953870.037999988068 60341.114813712 2024-02-01T02:45:19.904733+00:00 19994330.287999991328 29000000.026999950409 27869999.962999999523 3949463.966000080109 60341.114825464 2024-02-01T02:45:20.920123+00:00 19994330.281000021845 28999999.983000040054 27869999.937000010163 3950775.046999930870 60341.114836855 2024-02-01T02:45:21.904268+00:00 19994330.287000000477 28999999.975000020117 27870000.057999998331 3947080.935999989975 60341.114848607 2024-02-01T02:45:22.919656+00:00 19994330.287000000477 29000000.024999979883 27869999.976000010967 3952346.035000085831 60341.114859998 2024-02-01T02:45:23.903802+00:00 19994330.287999991328 29000000.003999948502 27869999.974999990314 3952347.033999919891 60341.114871750 2024-02-01T02:45:24.919190+00:00 19994330.287000000477 28999999.991999980062 27870000.108999971300 3953216.945999979973 60341.114883141 2024-02-01T02:45:25.903335+00:00 19994330.288000021130 29000000.021000031382 27869999.924000021070 3955367.945000051986 60341.114894893 2024-02-01T02:45:26.918723+00:00 19994330.282000008970 28999999.973999980837 27870000.017000019550 3955289.126000047196 60341.114906283 2024-02-01T02:45:27.902869+00:00 19994330.285999950022 28999999.981999989599 27870000.021999958903 3955775.957999945153 60341.114918035 2024-02-01T02:45:28.918256+00:00 19994330.285000029951 29000000.017000079155 27869999.927000049502 3953922.898000001907 60341.114929426 2024-02-01T02:45:29.902402+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3950379.050999999046 60341.114941178 2024-02-01T02:45:30.917790+00:00 19994330.286000009626 28999999.995999999344 27869999.979000028223 3955120.991999983788 60341.114952569 2024-02-01T02:45:31.901935+00:00 19994330.288999971002 28999999.980999991298 27870000.068999949843 3955858.024000049103 60341.114964321 2024-02-01T02:45:32.917323+00:00 19994330.284000039101 29000000.041000008583 27869999.958000060171 3949432.975999950897 60341.114975711 2024-02-01T02:45:33.901469+00:00 19994330.285999950022 28999999.949000000954 27870000.010999921709 3958357.991000055801 60341.114987464 2024-02-01T02:45:34.916856+00:00 19994330.291000008583 29000000.035000000149 27870000.065000060946 3952155.093999981880 60341.114999035 2024-02-01T02:45:35.916624+00:00 19994330.282000008970 29000000.048000011593 27869999.919999960810 3952229.916000009049 60341.115010606 2024-02-01T02:45:36.916390+00:00 19994330.282000008970 28999999.969999998808 27870000.055000070482 3951619.057999968994 60341.115022178 2024-02-01T02:45:37.916157+00:00 19994330.290000021458 28999999.998999979347 27869999.968999978155 3958275.921000003815 60341.115033749 2024-02-01T02:45:38.915923+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3956986.998000026215 60341.115045320 2024-02-01T02:45:39.915690+00:00 19994330.285000089556 28999999.969999969006 27870000.024000048637 3950125.026000022888 60341.115056892 2024-02-01T02:45:40.915457+00:00 19994330.286999940872 28999999.988000039011 27869999.960999969393 3956317.094999908935 60341.115068463 2024-02-01T02:45:41.915224+00:00 19994330.282999988645 29000000.013000011444 27870000.001000050455 3954229.930999993812 60341.115080034 2024-02-01T02:45:42.914991+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3949261.898000001907 60341.115091606 2024-02-01T02:45:43.914757+00:00 19994330.286000009626 29000000.048000041395 27870000.001999970526 3954510.093000053894 60341.115103177 2024-02-01T02:45:44.914524+00:00 19994330.289000030607 29000000.026999950409 27870000.019999980927 3956105.934000014793 60341.115114748 2024-02-01T02:45:45.914291+00:00 19994330.282999988645 28999999.966000020504 27870000.018000010401 3949027.090999960899 60341.115126320 2024-02-01T02:45:46.914058+00:00 19994330.287999991328 29000000.030000030994 27869999.952999949455 3952170.078000069130 60341.115137891 2024-02-01T02:45:47.913824+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3953277.857999920845 60341.115149463 2024-02-01T02:45:48.913592+00:00 19994330.287000060081 28999999.935999989510 27870000.021000031382 3954547.001999973785 60341.115161034 2024-02-01T02:45:49.913359+00:00 19994330.286000009626 29000000.032999988645 27869999.963999990374 3951188.074000000954 60341.115172605 2024-02-01T02:45:50.913125+00:00 19994330.282999988645 29000000.037999991328 27870000.014999989420 3949887.929000020027 60341.115184177 2024-02-01T02:45:51.912892+00:00 19994330.287999991328 28999999.952000018209 27869999.950000051409 3952319.100000023842 60341.115195748 2024-02-01T02:45:52.912658+00:00 19994330.286000009626 28999999.995000001043 27870000.017999999225 3948483.934000014793 60341.115207320 2024-02-01T02:45:53.912425+00:00 19994330.284999970347 29000000.029000040144 27870000.037000000477 3954587.988000034820 60341.115218891 2024-02-01T02:45:54.912192+00:00 19994330.286000009626 28999999.995000001043 27869999.964000001550 3952943.107999920845 60341.115230463 2024-02-01T02:45:55.911958+00:00 19994330.286999940872 28999999.980999950320 27870000.059999998659 3955570.875000000000 60341.115242034 2024-02-01T02:45:56.911725+00:00 19994330.282999988645 28999999.983999971300 27869999.885000009090 3956103.011000037193 60341.115253605 2024-02-01T02:45:57.911492+00:00 19994330.290000081062 29000000.035000089556 27870000.146000001580 3951597.021999955177 60341.115265357 2024-02-01T02:45:58.926880+00:00 19994330.287999991328 29000000.009999990463 27869999.925999999046 3951981.961000084877 60341.115276748 2024-02-01T02:45:59.911026+00:00 19994330.282999988645 29000000.018000010401 27869999.976000010967 3958804.969999908935 60341.115288500 2024-02-01T02:46:00.926413+00:00 19994330.284999970347 28999999.963999990374 27870000.025999989361 3953748.046000003815 60341.115299891 2024-02-01T02:46:01.910559+00:00 19994330.289000030607 29000000.036999940872 27870000.032000008970 3955134.035000085831 60341.115311643 2024-02-01T02:46:02.925947+00:00 19994330.284999970347 28999999.945000048727 27869999.977999988943 3954321.050999999046 60341.115323034 2024-02-01T02:46:03.910093+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3953545.879999995232 60341.115334786 2024-02-01T02:46:04.925481+00:00 19994330.284999970347 29000000.013000011444 27869999.971000019461 3957941.102999926079 60341.115346176 2024-02-01T02:46:05.909626+00:00 19994330.287000060081 28999999.968999978155 27869999.965999960899 3954885.930000067223 60341.115357928 2024-02-01T02:46:06.925014+00:00 19994330.285999998450 28999999.983999971300 27869999.997000038624 3954689.993999958038 60341.115369319 2024-02-01T02:46:07.909160+00:00 19994330.285999998450 29000000.052999999374 27870000.047999981791 3956443.054000020027 60341.115381071 2024-02-01T02:46:08.924547+00:00 19994330.285999998450 28999999.940000008792 27869999.977999988943 3950930.937999964226 60341.115392462 2024-02-01T02:46:09.908693+00:00 19994330.286000009626 29000000.021000001580 27869999.995000001043 3952848.014000058174 60341.115404033 2024-02-01T02:46:10.908460+00:00 19994330.285000000149 29000000.048999991268 27870000.013000011444 3954297.037999988068 60341.115415604 2024-02-01T02:46:11.908227+00:00 19994330.285999998450 29000000.004000011832 27870000.035999950022 3952771.914000033867 60341.115427176 2024-02-01T02:46:12.907993+00:00 19994330.287000019103 28999999.970999989659 27869999.935999989510 3955383.082999945153 60341.115438747 2024-02-01T02:46:13.907760+00:00 19994330.285000000149 28999999.989000018686 27870000.000000000000 3953389.927999972831 60341.115450318 2024-02-01T02:46:14.907527+00:00 19994330.285999979824 28999999.961999978870 27870000.028000000864 3952714.054000020027 60341.115461890 2024-02-01T02:46:15.907294+00:00 19994330.289000000805 28999999.984999980778 27869999.989000078291 3951046.970999956131 60341.115473461 2024-02-01T02:46:16.907061+00:00 19994330.286000009626 29000000.050000008196 27870000.021000031382 3954239.999000072014 60341.115485033 2024-02-01T02:46:17.906827+00:00 19994330.287000000477 29000000.004000011832 27869999.963999990374 3952772.975000023842 60341.115496604 2024-02-01T02:46:18.906594+00:00 19994330.282999988645 29000000.014999989420 27870000.043999910355 3951587.066999911796 60341.115508175 2024-02-01T02:46:19.906360+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3952736.067000031006 60341.115519747 2024-02-01T02:46:20.906127+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3951057.930000067223 60341.115531499 2024-02-01T02:46:21.921514+00:00 19994330.284999970347 29000000.010999981314 27870000.021000031382 3951366.066999911796 60341.115542890 2024-02-01T02:46:22.905661+00:00 19994330.287000000477 29000000.058000031859 27869999.996999979019 3955882.922000051010 60341.115554642 2024-02-01T02:46:23.921049+00:00 19994330.286000009626 28999999.922999981791 27869999.930999990553 3955501.029999970924 60341.115566032 2024-02-01T02:46:24.905194+00:00 19994330.285000029951 29000000.022999998182 27870000.065999981016 3951546.014000058174 60341.115577784 2024-02-01T02:46:25.920582+00:00 19994330.284999970347 29000000.005999978632 27869999.960000038147 3956340.946999907028 60341.115589175 2024-02-01T02:46:26.904728+00:00 19994330.288000050932 29000000.011999960989 27870000.057000041008 3952051.017000079155 60341.115600927 2024-02-01T02:46:27.920116+00:00 19994330.285999950022 28999999.962000008672 27869999.875999931246 3949865.061999917030 60341.115612318 2024-02-01T02:46:28.904261+00:00 19994330.285000029951 29000000.021000031382 27870000.090999960899 3959591.865000010002 60341.115624070 2024-02-01T02:46:29.919649+00:00 19994330.290000021458 29000000.021000031382 27869999.971000079066 3944963.952000021935 60341.115635461 2024-02-01T02:46:30.903795+00:00 19994330.283999979496 28999999.983999971300 27870000.050999999046 3953123.080999969970 60341.115647213 2024-02-01T02:46:31.919183+00:00 19994330.286000009626 28999999.953999999911 27869999.907000001520 3951873.998000026215 60341.115658604 2024-02-01T02:46:32.903328+00:00 19994330.283999919891 29000000.022999998182 27870000.113000009209 3950353.091000080109 60341.115670356 2024-02-01T02:46:33.918716+00:00 19994330.287000060081 29000000.031000021845 27869999.947000000626 3951275.966999887954 60341.115681746 2024-02-01T02:46:34.902861+00:00 19994330.287999991328 28999999.981999989599 27869999.999000001699 3955180.835000038147 60341.115693498 2024-02-01T02:46:35.918250+00:00 19994330.284999970347 29000000.006999969482 27870000.043000001460 3953501.125000000000 60341.115704889 2024-02-01T02:46:36.902395+00:00 19994330.286000009626 29000000.001000050455 27869999.934999998659 3952690.925000071991 60341.115716641 2024-02-01T02:46:37.917783+00:00 19994330.287000060081 28999999.988000039011 27870000.021000001580 3953155.101999998093 60341.115728032 2024-02-01T02:46:38.901929+00:00 19994330.284999970347 29000000.002999901772 27870000.031000021845 3949431.047999978065 60341.115739784 2024-02-01T02:46:39.917317+00:00 19994330.284999970347 29000000.026000019163 27869999.934999968857 3953322.884999989998 60341.115751174 2024-02-01T02:46:40.901462+00:00 19994330.289000030607 29000000.001000050455 27870000.039999991655 3955136.018000007141 60341.115762927 2024-02-01T02:46:41.916850+00:00 19994330.286000009626 28999999.963999990374 27870000.013000011444 3949765.069000006188 60341.115774498 2024-02-01T02:46:42.916617+00:00 19994330.284000039101 29000000.049000021070 27870000.011000040919 3954889.870999931823 60341.115786069 2024-02-01T02:46:43.916384+00:00 19994330.287999991328 28999999.919000029564 27869999.956999961287 3953910.106000065804 60341.115797641 2024-02-01T02:46:44.916150+00:00 19994330.286000009626 29000000.035000000149 27870000.035000029951 3950384.944000006188 60341.115809212 2024-02-01T02:46:45.915917+00:00 19994330.284999970347 29000000.052000001073 27869999.950999978930 3954420.993999958038 60341.115820783 2024-02-01T02:46:46.915684+00:00 19994330.284000039101 28999999.943999990821 27870000.037999991328 3952828.116000055801 60341.115832355 2024-02-01T02:46:47.915451+00:00 19994330.284999970347 29000000.006999999285 27869999.994000021368 3952785.965999960899 60341.115843926 2024-02-01T02:46:48.915217+00:00 19994330.289000030607 28999999.999000001699 27870000.012000020593 3953408.050999999046 60341.115855497 2024-02-01T02:46:49.914985+00:00 19994330.284999970347 29000000.038000021130 27869999.983999971300 3951996.882000000216 60341.115867069 2024-02-01T02:46:50.914751+00:00 19994330.289999961853 28999999.986999988556 27870000.039000030607 3950683.070999999996 60341.115878640 2024-02-01T02:46:51.914518+00:00 19994330.282999988645 28999999.949000000954 27869999.925999999046 3957739.964999999851 60341.115890211 2024-02-01T02:46:52.914285+00:00 19994330.287000060081 29000000.053999990225 27869999.998000029474 3950441.982000000775 60341.115901783 2024-02-01T02:46:53.914051+00:00 19994330.284999970347 28999999.949999991804 27870000.014999989420 3947607.944999999832 60341.115913354 2024-02-01T02:46:54.913818+00:00 19994330.284999970347 29000000.032000008970 27870000.051999930292 3953317.085999999195 60341.115924926 2024-02-01T02:46:55.913585+00:00 19994330.287000060081 29000000.030000030994 27869999.970000028610 3954674.978000000119 60341.115936497 2024-02-01T02:46:56.913351+00:00 19994330.286999940872 28999999.981999989599 27870000.077000018209 3954987.044999998063 60341.115948068 2024-02-01T02:46:57.913118+00:00 19994330.286000009626 29000000.004000011832 27869999.962000008672 3952243.998000002932 60341.115959640 2024-02-01T02:46:58.912885+00:00 19994330.287000060081 28999999.988999959081 27869999.985999941826 3952899.109999998938 60341.115971211 2024-02-01T02:46:59.912652+00:00 19994330.284999970347 29000000.027000010014 27869999.973000049591 3951232.799000001978 60341.115982783 2024-02-01T02:47:00.912418+00:00 19994330.284000001848 29000000.003000020981 27869999.983999971300 3953378.078999996185 60341.115994354 2024-02-01T02:47:01.912185+00:00 19994330.287999998778 28999999.941999968141 27870000.018000010401 3948041.978000000119 60341.116005925 2024-02-01T02:47:02.911952+00:00 19994330.289000000805 29000000.042000059038 27870000.047000050545 3953125.049000001978 60341.116017497 2024-02-01T02:47:03.911719+00:00 19994330.280999999493 28999999.985999941826 27869999.947999950498 3952928.941999994218 60341.116029068 2024-02-01T02:47:04.911486+00:00 19994330.287999998778 28999999.999000068754 27870000.014999989420 3949786.907000004780 60341.116040820 2024-02-01T02:47:05.926874+00:00 19994330.285999998450 28999999.974999900907 27870000.012000080198 3948814.167000003159 60341.116052211 2024-02-01T02:47:06.911020+00:00 19994330.289000000805 29000000.016000028700 27870000.058999899775 3950262.966999993194 60341.116063963 2024-02-01T02:47:07.926407+00:00 19994330.282999988645 28999999.988999959081 27869999.879000071436 3949819.912000000011 60341.116075354 2024-02-01T02:47:08.910553+00:00 19994330.285000000149 29000000.012000080198 27870000.044000029564 3952509.085999995004 60341.116087106 2024-02-01T02:47:09.925941+00:00 19994330.288000021130 29000000.020999908447 27870000.019999980927 3953537.041000009049 60341.116098496 2024-02-01T02:47:10.910086+00:00 19994330.283999979496 28999999.963000059128 27869999.980000000447 3949838.843999996781 60341.116110248 2024-02-01T02:47:11.925474+00:00 19994330.291000008583 29000000.049999948591 27870000.004000000656 3949664.101999998093 60341.116121639 2024-02-01T02:47:12.909620+00:00 19994330.282999988645 28999999.969000101089 27869999.997000008821 3956428.927000001073 60341.116133210 2024-02-01T02:47:13.909387+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3956005.055000007153 60341.116144782 2024-02-01T02:47:14.909153+00:00 19994330.283999979496 28999999.996999979019 27870000.011999990791 3956122.932999997865 60341.116156353 2024-02-01T02:47:15.908919+00:00 19994330.286000009626 28999999.983000040054 27870000.037999991328 3952449.019999995828 60341.116167924 2024-02-01T02:47:16.908687+00:00 19994330.285000029951 29000000.001999970526 27869999.942000001669 3951860.997999995947 60341.116179496 2024-02-01T02:47:17.908453+00:00 19994330.287000000477 28999999.998999949545 27870000.013999998569 3954090.138000010978 60341.116191067 2024-02-01T02:47:18.908220+00:00 19994330.288999971002 28999999.977000001818 27870000.020000010729 3952300.902999997139 60341.116202638 2024-02-01T02:47:19.907987+00:00 19994330.287000000477 29000000.017000079155 27869999.973999980837 3955468.982999994885 60341.116214210 2024-02-01T02:47:20.907754+00:00 19994330.286000009626 29000000.036000009626 27869999.993000030518 3956090.041999996174 60341.116225781 2024-02-01T02:47:21.907520+00:00 19994330.282000008970 28999999.978999998420 27870000.037000000477 3953505.987000002991 60341.116237353 2024-02-01T02:47:22.907287+00:00 19994330.286000009626 28999999.982000000775 27869999.952000018209 3953415.954999998212 60341.116248924 2024-02-01T02:47:23.907054+00:00 19994330.287000000477 28999999.986999999732 27870000.026999950409 3954907.002999991179 60341.116260496 2024-02-01T02:47:24.906821+00:00 19994330.284999970347 29000000.065999999642 27870000.035000029951 3958805.107000023127 60341.116272067 2024-02-01T02:47:25.906587+00:00 19994330.291999999434 28999999.964999988675 27870000.013000011444 3950717.949000000954 60341.116283638 2024-02-01T02:47:26.906354+00:00 19994330.283999979496 28999999.995999988168 27869999.960999969393 3949602.913999975193 60341.116295210 2024-02-01T02:47:27.906120+00:00 19994330.285000089556 28999999.989000018686 27870000.041999999434 3948456.113000005018 60341.116306962 2024-02-01T02:47:28.921509+00:00 19994330.285999890417 29000000.006999999285 27869999.955999970436 3957296.930999993812 60341.116318353 2024-02-01T02:47:29.905654+00:00 19994330.285000089556 28999999.976000010967 27869999.923000101000 3952039.080000013113 60341.116330105 2024-02-01T02:47:30.921042+00:00 19994330.284999970347 29000000.065999981016 27870000.070999979973 3951664.923999994993 60341.116341495 2024-02-01T02:47:31.905187+00:00 19994330.289000030607 28999999.934000018984 27869999.996999979019 3952368.067000002135 60341.116353247 2024-02-01T02:47:32.920576+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3955297.863999993075 60341.116364638 2024-02-01T02:47:33.904721+00:00 19994330.287000060081 28999999.995999988168 27869999.944000009447 3952528.069000006188 60341.116376390 2024-02-01T02:47:34.920109+00:00 19994330.282999988645 29000000.035000029951 27870000.049000021070 3952541.020999997854 60341.116387781 2024-02-01T02:47:35.904255+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3949848.972000002861 60341.116399533 2024-02-01T02:47:36.919643+00:00 19994330.287999991328 28999999.958999991417 27869999.980999950320 3953814.832000017166 60341.116410923 2024-02-01T02:47:37.903788+00:00 19994330.284999970347 29000000.011999960989 27869999.962000008672 3950565.156999974977 60341.116422676 2024-02-01T02:47:38.919176+00:00 19994330.286000009626 29000000.002000030130 27869999.958000060171 3952282.068000019062 60341.116434066 2024-02-01T02:47:39.903322+00:00 19994330.287000060081 28999999.974000040442 27870000.105999950320 3949229.053000003099 60341.116445818 2024-02-01T02:47:40.918710+00:00 19994330.287999991328 29000000.039999961853 27869999.930000070482 3955329.961999983061 60341.116457209 2024-02-01T02:47:41.902855+00:00 19994330.282999988645 28999999.957999940962 27870000.019999980927 3953471.909000008833 60341.116468961 2024-02-01T02:47:42.918243+00:00 19994330.287000060081 29000000.032000061125 27869999.996999979019 3954488.097999989986 60341.116480351 2024-02-01T02:47:43.902388+00:00 19994330.283999919891 29000000.004999998957 27869999.967000011355 3951846.989000021946 60341.116492104 2024-02-01T02:47:44.917777+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3957902.079999982845 60341.116503494 2024-02-01T02:47:45.901922+00:00 19994330.287999991328 28999999.995999928564 27870000.013000011444 3955741.928999990225 60341.116515247 2024-02-01T02:47:46.917310+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3953981.010000019800 60341.116526637 2024-02-01T02:47:47.901457+00:00 19994330.287999991328 29000000.042000059038 27869999.981999989599 3957245.953999996185 60341.116538390 2024-02-01T02:47:48.916844+00:00 19994330.284999970347 28999999.983999971300 27870000.063999999315 3954500.946999996901 60341.116549780 2024-02-01T02:47:49.900988+00:00 19994330.285000089556 28999999.993999961764 27869999.989999998361 3951858.983000009786 60341.116561532 2024-02-01T02:47:50.916377+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3954266.039999992121 60341.116573104 2024-02-01T02:47:51.916144+00:00 19994330.286000009626 28999999.980000019073 27870000.005000010133 3950832.030999987852 60341.116584675 2024-02-01T02:47:52.915910+00:00 19994330.285999890417 28999999.983999971300 27869999.950999990106 3949605.983000009786 60341.116596246 2024-02-01T02:47:53.915677+00:00 19994330.293000098318 28999999.994000080973 27870000.046000000089 3953902.016000003088 60341.116607818 2024-02-01T02:47:54.915444+00:00 19994330.280000001192 29000000.047999981791 27869999.981999989599 3950961.960000007879 60341.116619389 2024-02-01T02:47:55.915211+00:00 19994330.285000000149 28999999.935999989510 27870000.001000020653 3958995.042999982834 60341.116630960 2024-02-01T02:47:56.914978+00:00 19994330.285000000149 29000000.013000011444 27869999.924999978393 3956057.943999975920 60341.116642532 2024-02-01T02:47:57.914745+00:00 19994330.285000000149 29000000.024999979883 27870000.122999999672 3956724.096000016201 60341.116654103 2024-02-01T02:47:58.914511+00:00 19994330.287999998778 29000000.015000000596 27869999.933000031859 3959080.002000033855 60341.116665674 2024-02-01T02:47:59.914277+00:00 19994330.287999991328 28999999.952999990433 27869999.996999979019 3955213.904999970924 60341.116677246 2024-02-01T02:48:00.914044+00:00 19994330.286000009626 29000000.026000011712 27869999.982999980450 3954701.060000001919 60341.116688817 2024-02-01T02:48:01.913812+00:00 19994330.287999991328 28999999.993999991566 27870000.046000000089 3952687.998000026215 60341.116700388 2024-02-01T02:48:02.913578+00:00 19994330.283000018448 29000000.007000010461 27869999.925999999046 3952895.018000007141 60341.116711960 2024-02-01T02:48:03.913345+00:00 19994330.285999979824 28999999.986000001431 27870000.029000040144 3958190.002999960911 60341.116723531 2024-02-01T02:48:04.913111+00:00 19994330.285000000149 28999999.996999979019 27870000.003999948502 3955782.944000006188 60341.116735103 2024-02-01T02:48:05.912878+00:00 19994330.288000021130 28999999.999000009149 27870000.058000031859 3953976.935999989975 60341.116746674 2024-02-01T02:48:06.912645+00:00 19994330.286999970675 29000000.036999970675 27869999.966999951750 3954747.095000029076 60341.116758246 2024-02-01T02:48:07.912412+00:00 19994330.288000050932 28999999.991000059992 27869999.994000080973 3954261.002999960911 60341.116769817 2024-02-01T02:48:08.912178+00:00 19994330.283999979496 28999999.992999970913 27869999.977999929339 3948710.966000020970 60341.116781388 2024-02-01T02:48:09.911945+00:00 19994330.286000009626 28999999.971999999136 27870000.050000071526 3952756.979000031948 60341.116792960 2024-02-01T02:48:10.911712+00:00 19994330.282999988645 29000000.035000029951 27869999.937000039965 3956850.078999996185 60341.116804531 2024-02-01T02:48:11.911478+00:00 19994330.286000009626 28999999.983999971300 27870000.033999919891 3953633.963999987114 60341.116816103 2024-02-01T02:48:12.911246+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3956191.036000012886 60341.116827674 2024-02-01T02:48:13.911012+00:00 19994330.286000009626 28999999.985000010580 27869999.997000098228 3950754.875999987125 60341.116839426 2024-02-01T02:48:14.926401+00:00 19994330.288999971002 28999999.971000019461 27870000.051999930292 3956370.046999990940 60341.116850817 2024-02-01T02:48:15.910546+00:00 19994330.283999979496 29000000.033999979496 27870000.004000071436 3955176.015999972820 60341.116862388 2024-02-01T02:48:16.910313+00:00 19994330.286000009626 29000000.021000031382 27869999.947999950498 3951601.000000000000 60341.116873959 2024-02-01T02:48:17.910080+00:00 19994330.287000000477 28999999.985999941826 27869999.991000059992 3951225.945000051986 60341.116885531 2024-02-01T02:48:18.909846+00:00 19994330.282000008970 29000000.012000080198 27870000.046000000089 3951416.019999980927 60341.116897102 2024-02-01T02:48:19.909613+00:00 19994330.288999971002 28999999.982999920845 27870000.007999900728 3956564.063000022899 60341.116908673 2024-02-01T02:48:20.909379+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3954148.981999992859 60341.116920245 2024-02-01T02:48:21.909146+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3953504.097999989986 60341.116931816 2024-02-01T02:48:22.908913+00:00 19994330.287000060081 29000000.021000031382 27870000.016999959946 3955242.995000004768 60341.116943387 2024-02-01T02:48:23.908678+00:00 19994330.281999949366 28999999.985000010580 27869999.947999950498 3954182.959999979008 60341.116954959 2024-02-01T02:48:24.908447+00:00 19994330.284000039101 28999999.980000019073 27870000.042000059038 3951790.891000031959 60341.116966530 2024-02-01T02:48:25.908213+00:00 19994330.286999940872 28999999.978999968618 27870000.013999938965 3957760.025999962818 60341.116978101 2024-02-01T02:48:26.907980+00:00 19994330.287000060081 29000000.008000019938 27870000.038000110537 3950075.022000014782 60341.116989673 2024-02-01T02:48:27.907746+00:00 19994330.286000009626 28999999.990000009537 27869999.914999999106 3951084.992999970913 60341.117001244 2024-02-01T02:48:28.907514+00:00 19994330.288999918848 29000000.028000000864 27870000.045000001788 3954264.013000010978 60341.117012816 2024-02-01T02:48:29.907280+00:00 19994330.286000009626 28999999.953999999911 27869999.988000009209 3953280.985000013839 60341.117024387 2024-02-01T02:48:30.907047+00:00 19994330.285000089556 29000000.041000008583 27869999.942000001669 3954721.958999990951 60341.117035958 2024-02-01T02:48:31.906814+00:00 19994330.283999919891 28999999.996999979019 27870000.049999978393 3952818.986999989022 60341.117047530 2024-02-01T02:48:32.906581+00:00 19994330.284000039101 29000000.044000029564 27869999.978999998420 3957059.068000019062 60341.117059101 2024-02-01T02:48:33.906347+00:00 19994330.289000030607 28999999.942000031471 27870000.092000011355 3950822.106999992859 60341.117070673 2024-02-01T02:48:34.906114+00:00 19994330.286000009626 29000000.002999901772 27869999.888999998569 3954406.852999985218 60341.117082244 2024-02-01T02:48:35.905881+00:00 19994330.287999991328 29000000.015000000596 27870000.053999990225 3953906.179000020027 60341.117093815 2024-02-01T02:48:36.905648+00:00 19994330.286000009626 29000000.022999990731 27869999.991000000387 3956692.917999982834 60341.117105567 2024-02-01T02:48:37.921035+00:00 19994330.285999890417 28999999.980000000447 27870000.034000039101 3957585.986999989022 60341.117116958 2024-02-01T02:48:38.905181+00:00 19994330.285000089556 29000000.017999991775 27869999.953999999911 3954717.953000009060 60341.117128710 2024-02-01T02:48:39.920569+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3954219.009000002872 60341.117140101 2024-02-01T02:48:40.904714+00:00 19994330.285999890417 28999999.965999990702 27869999.964999970049 3955928.948000013828 60341.117151853 2024-02-01T02:48:41.920102+00:00 19994330.286000009626 28999999.996000021696 27870000.055999990553 3951328.035000026226 60341.117163244 2024-02-01T02:48:42.904248+00:00 19994330.287999991328 28999999.995999988168 27869999.906000021845 3955103.076999961864 60341.117174996 2024-02-01T02:48:43.919636+00:00 19994330.285000089556 29000000.007999990135 27870000.032999988645 3957702.910000026226 60341.117186386 2024-02-01T02:48:44.903781+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3959912.037000000011 60341.117198138 2024-02-01T02:48:45.919170+00:00 19994330.287000060081 28999999.981000009924 27870000.011999960989 3958650.129999995232 60341.117209529 2024-02-01T02:48:46.903315+00:00 19994330.284999970347 29000000.031000021845 27870000.013000011444 3949953.805999993812 60341.117221281 2024-02-01T02:48:47.918703+00:00 19994330.285000000149 28999999.981999989599 27869999.935000058264 3960095.162999988068 60341.117232672 2024-02-01T02:48:48.902848+00:00 19994330.284000001848 28999999.983999971300 27870000.048999909312 3953726.935999989975 60341.117244424 2024-02-01T02:48:49.918236+00:00 19994330.289999999106 29000000.027000010014 27869999.991000059992 3954529.011000037193 60341.117255814 2024-02-01T02:48:50.902382+00:00 19994330.285999998450 29000000.008999999613 27869999.940999981016 3952538.963999987114 60341.117267567 2024-02-01T02:48:51.917771+00:00 19994330.283000010997 29000000.017000019550 27870000.041000008583 3953046.938000022899 60341.117278957 2024-02-01T02:48:52.901915+00:00 19994330.287999998778 28999999.978999968618 27870000.090999960899 3959053.155999958981 60341.117290710 2024-02-01T02:48:53.917304+00:00 19994330.284999981523 29000000.025000039488 27869999.950000051409 3955221.947000027169 60341.117302100 2024-02-01T02:48:54.901449+00:00 19994330.285000029951 28999999.953999999911 27869999.898999929428 3956848.889999986161 60341.117313853 2024-02-01T02:48:55.916837+00:00 19994330.288999971002 29000000.021999958903 27870000.069000009447 3955299.935000001919 60341.117325243 2024-02-01T02:48:56.900983+00:00 19994330.287000000477 28999999.956000089645 27870000.001000050455 3958654.125999987125 60341.117336995 2024-02-01T02:48:57.916371+00:00 19994330.286000009626 29000000.053999900818 27870000.036000009626 3954924.989000021946 60341.117348386 2024-02-01T02:48:58.900516+00:00 19994330.282999988645 28999999.984000090510 27869999.973000049591 3953753.964999973774 60341.117360138 2024-02-01T02:48:59.915904+00:00 19994330.286000009626 29000000.036999940872 27870000.056999921799 3954228.017000020016 60341.117371709 2024-02-01T02:49:00.915671+00:00 19994330.287000000477 28999999.953000068665 27869999.942000031471 3954502.060000001919 60341.117383281 2024-02-01T02:49:01.915438+00:00 19994330.284999970347 28999999.989999890327 27870000.000000000000 3954747.973999977112 60341.117394852 2024-02-01T02:49:02.915204+00:00 19994330.287000000477 29000000.029000040144 27869999.998999949545 3949262.012000023853 60341.117406423 2024-02-01T02:49:03.914971+00:00 19994330.289000030607 28999999.990000009537 27870000.012000080198 3953530.071000040043 60341.117417995 2024-02-01T02:49:04.914738+00:00 19994330.284999970347 29000000.011000040919 27869999.888000011444 3955614.855999947060 60341.117429566 2024-02-01T02:49:05.914505+00:00 19994330.286000009626 28999999.988999959081 27870000.135000001639 3949228.052000045776 60341.117441137 2024-02-01T02:49:06.914271+00:00 19994330.284000039101 29000000.032999988645 27869999.953999999911 3956713.990000010002 60341.117452709 2024-02-01T02:49:07.914038+00:00 19994330.285999950022 28999999.963999990374 27870000.040000010282 3958042.997999907006 60341.117464280 2024-02-01T02:49:08.913804+00:00 19994330.287000000477 28999999.996000051498 27869999.973999988288 3950530.994000076782 60341.117475851 2024-02-01T02:49:09.913571+00:00 19994330.285000029951 28999999.967999938875 27869999.982000008225 3957572.136999965180 60341.117487423 2024-02-01T02:49:10.913338+00:00 19994330.287999991328 29000000.064000010490 27869999.991000000387 3955469.894000052940 60341.117498994 2024-02-01T02:49:11.913105+00:00 19994330.286000009626 28999999.960000038147 27869999.965999990702 3955399.887999891769 60341.117510566 2024-02-01T02:49:12.912872+00:00 19994330.286000009626 29000000.004999998957 27870000.039999991655 3953927.122000098228 60341.117522137 2024-02-01T02:49:13.912638+00:00 19994330.285000029951 29000000.004999998957 27870000.003000020981 3956857.981999992859 60341.117533708 2024-02-01T02:49:14.912405+00:00 19994330.286999940872 28999999.972999989986 27870000.018999960274 3954797.939999938011 60341.117545280 2024-02-01T02:49:15.912172+00:00 19994330.284999970347 29000000.004000011832 27869999.971999999136 3951639.014999986161 60341.117556851 2024-02-01T02:49:16.911939+00:00 19994330.284000039101 29000000.035999979824 27869999.985000010580 3956392.004999995232 60341.117568241 2024-02-01T02:49:17.896083+00:00 19994330.289000030607 29000000.022000011057 27870000.068000018597 3956231.083000063896 60341.117579994 2024-02-01T02:49:18.911472+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3948357.942999958992 60341.117591384 2024-02-01T02:49:19.895617+00:00 19994330.286999940872 28999999.971999969333 27870000.030999958515 3950569.121999979019 60341.117603137 2024-02-01T02:49:20.911006+00:00 19994330.286000009626 29000000.030000030994 27869999.946000039577 3953018.882000089157 60341.117614708 2024-02-01T02:49:21.910772+00:00 19994330.284999970347 28999999.944999989122 27869999.963999990374 3952020.973999977112 60341.117626280 2024-02-01T02:49:22.910539+00:00 19994330.285000089556 29000000.052999969572 27870000.042999979109 3957437.069999932777 60341.117637851 2024-02-01T02:49:23.910306+00:00 19994330.285999890417 28999999.971999999136 27870000.028000000864 3952919.923000096809 60341.117649422 2024-02-01T02:49:24.910073+00:00 19994330.289000030607 29000000.021000031382 27869999.967000011355 3953595.947999954224 60341.117660994 2024-02-01T02:49:25.909839+00:00 19994330.287000060081 28999999.962000008672 27870000.016000028700 3957332.106999992859 60341.117672565 2024-02-01T02:49:26.909606+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3952184.034999967087 60341.117684136 2024-02-01T02:49:27.909373+00:00 19994330.282000061125 29000000.017000019550 27869999.980999950320 3953293.966000080109 60341.117695708 2024-02-01T02:49:28.909139+00:00 19994330.282999988645 28999999.984999950975 27870000.029999971390 3953977.085999966133 60341.117707279 2024-02-01T02:49:29.908906+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3953140.898999928962 60341.117718850 2024-02-01T02:49:30.908674+00:00 19994330.282999988645 28999999.974000040442 27870000.036000009626 3956106.911000012886 60341.117730422 2024-02-01T02:49:31.908440+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3956311.078000069130 60341.117741993 2024-02-01T02:49:32.908207+00:00 19994330.289000030607 29000000.039999961853 27869999.949000000954 3951594.916999936104 60341.117753564 2024-02-01T02:49:33.907973+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3954935.173000096809 60341.117765136 2024-02-01T02:49:34.907740+00:00 19994330.281999949366 29000000.018999930471 27870000.012000080198 3956336.949999928009 60341.117776707 2024-02-01T02:49:35.907507+00:00 19994330.286000009626 28999999.971999999136 27870000.021999958903 3950543.950000048149 60341.117788278 2024-02-01T02:49:36.907274+00:00 19994330.286000009626 28999999.970000028610 27870000.006000038236 3952857.972000002861 60341.117799850 2024-02-01T02:49:37.907040+00:00 19994330.286000009626 29000000.037000060081 27869999.985999941826 3954315.054000020027 60341.117811421 2024-02-01T02:49:38.906807+00:00 19994330.291000008583 28999999.969999909401 27869999.940999981016 3953106.898000001907 60341.117822993 2024-02-01T02:49:39.906574+00:00 19994330.286000009626 29000000.022000070661 27870000.012000080198 3956115.111999989022 60341.117834564 2024-02-01T02:49:40.906340+00:00 19994330.283999919891 29000000.037999991328 27869999.990000009537 3952866.968999981880 60341.117846136 2024-02-01T02:49:41.906108+00:00 19994330.287000000477 28999999.970000028610 27870000.006999969482 3959253.041999936104 60341.117857707 2024-02-01T02:49:42.905874+00:00 19994330.284000001848 28999999.985000010580 27870000.018999930471 3952797.088000059128 60341.117869278 2024-02-01T02:49:43.905641+00:00 19994330.284000001848 28999999.998999949545 27870000.022999998182 3949114.896000028122 60341.117881030 2024-02-01T02:49:44.921029+00:00 19994330.283999990672 29000000.039000030607 27869999.989000000060 3950981.956999897957 60341.117892421 2024-02-01T02:49:45.905175+00:00 19994330.291000008583 29000000.003000020981 27870000.081999998540 3950105.108000040054 60341.117904173 2024-02-01T02:49:46.920562+00:00 19994330.287000000477 28999999.994999889284 27869999.900999989361 3953285.902000070084 60341.117915564 2024-02-01T02:49:47.904708+00:00 19994330.285999998450 29000000.010000109673 27870000.074999999255 3951918.061999917030 60341.117927316 2024-02-01T02:49:48.920096+00:00 19994330.282000008970 28999999.946999911219 27869999.970999989659 3962504.898000001907 60341.117938707 2024-02-01T02:49:49.904240+00:00 19994330.287000000477 29000000.043000001460 27869999.969000011683 3953774.019000052940 60341.117950459 2024-02-01T02:49:50.919628+00:00 19994330.287999991328 29000000.006999999285 27870000.030999988317 3952788.043999909889 60341.117961849 2024-02-01T02:49:51.903775+00:00 19994330.285000000149 28999999.959999989718 27869999.998000029474 3955760.005000113975 60341.117973601 2024-02-01T02:49:52.919163+00:00 19994330.289000000805 29000000.041000008583 27869999.967999961227 3952947.006999969017 60341.117984992 2024-02-01T02:49:53.903308+00:00 19994330.285000000149 28999999.952000010759 27870000.058000031859 3952137.993000030983 60341.117996744 2024-02-01T02:49:54.918697+00:00 19994330.287000000477 29000000.039999991655 27869999.952000018209 3951643.915999888908 60341.118008135 2024-02-01T02:49:55.902842+00:00 19994330.285000029951 29000000.000999990851 27870000.016999959946 3952768.052000045776 60341.118019887 2024-02-01T02:49:56.918230+00:00 19994330.284999970347 29000000.008999999613 27870000.027000010014 3952989.952000021935 60341.118031277 2024-02-01T02:49:57.902375+00:00 19994330.285000029951 28999999.977999988943 27869999.925999999046 3950036.118000030983 60341.118043030 2024-02-01T02:49:58.917764+00:00 19994330.287999991328 29000000.017000019550 27870000.059999998659 3954882.975999950897 60341.118054420 2024-02-01T02:49:59.901909+00:00 19994330.287000000477 28999999.959999978542 27869999.944999989122 3952183.990000010002 60341.118066173 2024-02-01T02:50:00.917297+00:00 19994330.285000029951 29000000.000000000000 27870000.078000009060 3950820.965000032913 60341.118077563 2024-02-01T02:50:01.901442+00:00 19994330.286999940872 29000000.016000028700 27869999.961000028998 3955239.952000021935 60341.118089315 2024-02-01T02:50:02.916830+00:00 19994330.286000009626 29000000.005999978632 27870000.032999929041 3953623.095999956131 60341.118100706 2024-02-01T02:50:03.900976+00:00 19994330.284000039101 29000000.013999998569 27869999.928000088781 3953494.939999938011 60341.118112458 2024-02-01T02:50:04.916364+00:00 19994330.288999971002 28999999.994000021368 27870000.001999970526 3954964.065000057220 60341.118123848 2024-02-01T02:50:05.900510+00:00 19994330.282999988645 29000000.023999989033 27870000.050999999046 3951657.021999955177 60341.118135601 2024-02-01T02:50:06.915898+00:00 19994330.289000030607 28999999.976000010967 27869999.985999941826 3952440.933000088204 60341.118147172 2024-02-01T02:50:07.915664+00:00 19994330.283999979496 28999999.989000018686 27869999.980000019073 3955648.925999999046 60341.118158743 2024-02-01T02:50:08.915430+00:00 19994330.289000030607 28999999.995999928564 27869999.942000031471 3948702.200999975204 60341.118170315 2024-02-01T02:50:09.915197+00:00 19994330.283999919891 28999999.999000068754 27870000.057000041008 3951598.833999990951 60341.118181886 2024-02-01T02:50:10.914965+00:00 19994330.287999991328 29000000.013000011444 27870000.061999920756 3950242.046000003815 60341.118193457 2024-02-01T02:50:11.914731+00:00 19994330.281000021845 29000000.005999919027 27869999.935000058264 3953116.097000002861 60341.118205029 2024-02-01T02:50:12.914498+00:00 19994330.287000060081 29000000.001999970526 27870000.001999970526 3958386.953999996185 60341.118216600 2024-02-01T02:50:13.914264+00:00 19994330.289000030607 28999999.924000021070 27869999.990000009537 3951927.962000011932 60341.118228171 2024-02-01T02:50:14.914031+00:00 19994330.286999940872 29000000.047000050545 27870000.067000031471 3957975.953999996185 60341.118239743 2024-02-01T02:50:15.913798+00:00 19994330.284000039101 29000000.003999948502 27869999.966999888420 3954867.992999910843 60341.118251314 2024-02-01T02:50:16.913565+00:00 19994330.287999991328 29000000.022000070661 27870000.036000009626 3951532.071000099182 60341.118262886 2024-02-01T02:50:17.913332+00:00 19994330.286000009626 28999999.990000009537 27869999.948000069708 3956394.935999989975 60341.118274276 2024-02-01T02:50:18.897477+00:00 19994330.283999919891 29000000.016999959946 27870000.009999990463 3952620.046000003815 60341.118286029 2024-02-01T02:50:19.912865+00:00 19994330.284000039101 29000000.004999998957 27869999.988999959081 3955021.992999910843 60341.118297419 2024-02-01T02:50:20.897010+00:00 19994330.289999961853 28999999.998999949545 27870000.027000069618 3953822.062000035774 60341.118309171 2024-02-01T02:50:21.912398+00:00 19994330.284000039101 28999999.994000080973 27870000.004999998957 3959939.950999975204 60341.118320562 2024-02-01T02:50:22.896544+00:00 19994330.287999991328 28999999.977999929339 27869999.914000000805 3954243.991999983788 60341.118332314 2024-02-01T02:50:23.911932+00:00 19994330.286000009626 29000000.008000019938 27870000.078999999911 3954905.956000090111 60341.118343704 2024-02-01T02:50:24.896077+00:00 19994330.284000039101 28999999.986000061035 27869999.991000000387 3956794.013999938965 60341.118355457 2024-02-01T02:50:25.911466+00:00 19994330.286000009626 29000000.010999921709 27870000.035999998450 3954156.064000010025 60341.118366847 2024-02-01T02:50:26.895610+00:00 19994330.284999970347 28999999.997000001371 27869999.949999991804 3953771.985000013839 60341.118378600 2024-02-01T02:50:27.910999+00:00 19994330.289000030607 29000000.014999989420 27869999.982000019401 3953318.922000051010 60341.118389990 2024-02-01T02:50:28.895145+00:00 19994330.288999918848 29000000.000000000000 27870000.051999989897 3954721.057999968994 60341.118401743 2024-02-01T02:50:29.910533+00:00 19994330.282000061125 28999999.986000001431 27870000.004000011832 3953565.059999942780 60341.118413314 2024-02-01T02:50:30.910299+00:00 19994330.286999940872 28999999.982000008225 27869999.983000010252 3954362.948000072967 60341.118424885 2024-02-01T02:50:31.910066+00:00 19994330.286000009626 29000000.032000008970 27869999.956999991089 3953844.033999919891 60341.118436457 2024-02-01T02:50:32.909833+00:00 19994330.284999970347 28999999.984000001103 27870000.092000011355 3954370.951000093948 60341.118448028 2024-02-01T02:50:33.909600+00:00 19994330.282999988645 29000000.040999978781 27869999.936999980360 3954832.951999903191 60341.118459599 2024-02-01T02:50:34.909366+00:00 19994330.291000008583 28999999.939000040293 27869999.944000009447 3956325.981000065804 60341.118471171 2024-02-01T02:50:35.909133+00:00 19994330.285999998450 29000000.005999978632 27870000.065999981016 3955730.113999962807 60341.118482742 2024-02-01T02:50:36.908899+00:00 19994330.285999998450 29000000.034999970347 27869999.942000031471 3954768.896000028122 60341.118494313 2024-02-01T02:50:37.908667+00:00 19994330.285999998450 28999999.989000018686 27870000.056999981403 3952374.027999997139 60341.118505885 2024-02-01T02:50:38.908434+00:00 19994330.285999998450 29000000.022000011057 27870000.041000008583 3952941.021999955177 60341.118517456 2024-02-01T02:50:39.908200+00:00 19994330.283000010997 28999999.945999979973 27869999.958000000566 3960092.965000032913 60341.118529027 2024-02-01T02:50:40.907967+00:00 19994330.285000000149 29000000.028000000864 27870000.083000000566 3955516.052000045776 60341.118540599 2024-02-01T02:50:41.907733+00:00 19994330.291999999434 28999999.991000000387 27869999.903000000864 3955640.959999918938 60341.118552170 2024-02-01T02:50:42.907501+00:00 19994330.287000000477 29000000.008999999613 27870000.003999948502 3955149.011000037193 60341.118563741 2024-02-01T02:50:43.907267+00:00 19994330.285000000149 29000000.033999979496 27870000.030000090599 3951386.069000006188 60341.118575313 2024-02-01T02:50:44.907034+00:00 19994330.287000000477 28999999.958999991417 27869999.908999919891 3951673.998999952804 60341.118586884 2024-02-01T02:50:45.906801+00:00 19994330.282000008970 28999999.996999979019 27870000.035000089556 3955295.921000003815 60341.118598456 2024-02-01T02:50:46.906567+00:00 19994330.286000009626 28999999.963000059128 27870000.026999950409 3952316.940000057220 60341.118610027 2024-02-01T02:50:47.906334+00:00 19994330.287000000477 29000000.062000039965 27870000.008000019938 3952450.077000021935 60341.118621598 2024-02-01T02:50:48.906101+00:00 19994330.287999991328 28999999.970999959856 27869999.960000038147 3953786.016999959946 60341.118633170 2024-02-01T02:50:49.905868+00:00 19994330.283999979496 29000000.014999989420 27870000.023999929428 3951880.003000020981 60341.118644741 2024-02-01T02:50:50.905634+00:00 19994330.289000030607 29000000.014000058174 27870000.003000020981 3949377.935999989975 60341.118656313 2024-02-01T02:50:51.905401+00:00 19994330.286000009626 29000000.003999948502 27870000.054000020027 3951954.083999990951 60341.118667884 2024-02-01T02:50:52.905168+00:00 19994330.282999988645 28999999.952000018209 27869999.916999939829 3951276.990000010002 60341.118679636 2024-02-01T02:50:53.920556+00:00 19994330.285999950022 29000000.009999990463 27870000.078000068665 3954446.044000030030 60341.118691027 2024-02-01T02:50:54.904703+00:00 19994330.286000009626 29000000.037999991328 27869999.958999991417 3950813.036000012886 60341.118702779 2024-02-01T02:50:55.920090+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3952563.910999894142 60341.118714170 2024-02-01T02:50:56.904235+00:00 19994330.284000039101 28999999.988000039011 27870000.014999989420 3956004.968000053894 60341.118725921 2024-02-01T02:50:57.919623+00:00 19994330.289999961853 29000000.028000000864 27870000.009000059217 3954381.973000050057 60341.118737312 2024-02-01T02:50:58.903768+00:00 19994330.282000008970 28999999.996000051498 27869999.958999991417 3952133.090999960899 60341.118749064 2024-02-01T02:50:59.919156+00:00 19994330.287000000477 28999999.993999961764 27870000.019999980927 3953920.965999960899 60341.118760455 2024-02-01T02:51:00.903302+00:00 19994330.282999988645 29000000.016999959946 27870000.031000021845 3953688.046000003815 60341.118772207 2024-02-01T02:51:01.918690+00:00 19994330.286000009626 28999999.953000068665 27869999.954999998212 3955016.944000006188 60341.118783598 2024-02-01T02:51:02.902836+00:00 19994330.289000030607 29000000.036000009626 27870000.010000001639 3954460.077000021935 60341.118795350 2024-02-01T02:51:03.918223+00:00 19994330.286000009626 28999999.960999999195 27870000.050000000745 3952454.968000053894 60341.118806740 2024-02-01T02:51:04.902368+00:00 19994330.286000009626 28999999.997000001371 27869999.966999989003 3951543.996999979019 60341.118818493 2024-02-01T02:51:05.917755+00:00 19994330.288999918848 29000000.061000000685 27870000.008999999613 3950072.936999917030 60341.118829883 2024-02-01T02:51:06.901903+00:00 19994330.282000061125 28999999.962999999523 27869999.969999998808 3955370.092000008095 60341.118841635 2024-02-01T02:51:07.917290+00:00 19994330.287999991328 29000000.010999988765 27869999.993000000715 3954245.897000073921 60341.118853026 2024-02-01T02:51:08.901435+00:00 19994330.284999970347 28999999.976000010967 27870000.002000000328 3955788.980999947060 60341.118864778 2024-02-01T02:51:09.916823+00:00 19994330.287999991328 29000000.004999998957 27870000.011000011116 3951251.131000041962 60341.118876169 2024-02-01T02:51:10.900970+00:00 19994330.286000009626 29000000.007999990135 27869999.969999969006 3954772.931999921799 60341.118887921 2024-02-01T02:51:11.916355+00:00 19994330.284000039101 28999999.990000009537 27869999.979000028223 3950640.035000085831 60341.118899311 2024-02-01T02:51:12.900501+00:00 19994330.289000030607 29000000.001999970526 27870000.056999981403 3956829.972000002861 60341.118911063 2024-02-01T02:51:13.915889+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3953763.975000023842 60341.118922454 2024-02-01T02:51:14.900034+00:00 19994330.286000009626 29000000.055000010878 27870000.065000060946 3951141.949000000954 60341.118934206 2024-02-01T02:51:15.915423+00:00 19994330.286999940872 28999999.958000000566 27869999.901999950409 3947527.194999932777 60341.118945777 2024-02-01T02:51:16.915190+00:00 19994330.289000030607 28999999.972999989986 27869999.987000048161 3953918.942000031006 60341.118957349 2024-02-01T02:51:17.914957+00:00 19994330.286999940872 29000000.026000019163 27870000.026999950409 3953166.011000037193 60341.118968920 2024-02-01T02:51:18.914725+00:00 19994330.282999988645 29000000.000999990851 27870000.026000019163 3952725.883999944199 60341.118980492 2024-02-01T02:51:19.914492+00:00 19994330.287999991328 29000000.039000030607 27869999.986999988556 3953334.111999989022 60341.118992063 2024-02-01T02:51:20.914259+00:00 19994330.282000061125 28999999.967999991030 27869999.996999979019 3953847.887999999803 60341.119003634 2024-02-01T02:51:21.914026+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3954156.035000000149 60341.119015206 2024-02-01T02:51:22.913792+00:00 19994330.288999918848 28999999.968999978155 27869999.981999989599 3955691.996999999974 60341.119026597 2024-02-01T02:51:23.897936+00:00 19994330.284000039101 28999999.999000068754 27870000.052000049502 3954369.984000001103 60341.119038349 2024-02-01T02:51:24.913324+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3951393.027000001166 60341.119049739 2024-02-01T02:51:25.897470+00:00 19994330.281000021845 29000000.049999948591 27870000.014999989420 3953990.993999999017 60341.119061491 2024-02-01T02:51:26.912859+00:00 19994330.286999940872 28999999.934999939054 27869999.975999951363 3951206.908999998122 60341.119072882 2024-02-01T02:51:27.897004+00:00 19994330.287999991328 29000000.016000028700 27869999.971000079066 3959112.974000003189 60341.119084634 2024-02-01T02:51:28.912392+00:00 19994330.280000001192 29000000.003000020981 27869999.995999928564 3955721.092000000179 60341.119096025 2024-02-01T02:51:29.896537+00:00 19994330.287000000477 29000000.046000000089 27870000.029999971390 3957036.055000000168 60341.119107777 2024-02-01T02:51:30.911925+00:00 19994330.289000000805 28999999.950999978930 27869999.952000018209 3957346.958999998868 60341.119119167 2024-02-01T02:51:31.896071+00:00 19994330.287999998778 29000000.011999960989 27870000.041000008583 3952975.108000002801 60341.119130920 2024-02-01T02:51:32.911460+00:00 19994330.287000000477 29000000.006000038236 27870000.004000071436 3957445.844999998808 60341.119142310 2024-02-01T02:51:33.895604+00:00 19994330.285000000149 28999999.975000020117 27869999.971999999136 3952541.100000001024 60341.119154062 2024-02-01T02:51:34.910992+00:00 19994330.287000000477 29000000.016000028700 27870000.002999901772 3955299.081999994814 60341.119165453 2024-02-01T02:51:35.895137+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3956486.891000003088 60341.119177205 2024-02-01T02:51:36.910526+00:00 19994330.282000008970 28999999.987999919802 27870000.075000051409 3953829.935000001919 60341.119188596 2024-02-01T02:51:37.894671+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3958025.017999991775 60341.119200348 2024-02-01T02:51:38.910060+00:00 19994330.286000009626 29000000.014999989420 27869999.878000020981 3954153.015000001062 60341.119211919 2024-02-01T02:51:39.909826+00:00 19994330.285999979824 28999999.998999949545 27870000.188000001013 3954465.120000004768 60341.119223491 2024-02-01T02:51:40.909593+00:00 19994330.286000009626 29000000.017000000924 27869999.904999990016 3952830.873999997973 60341.119235062 2024-02-01T02:51:41.909360+00:00 19994330.288999971002 28999999.984000001103 27870000.032000008970 3953251.018000007141 60341.119246633 2024-02-01T02:51:42.909126+00:00 19994330.285000029951 29000000.004000011832 27869999.954999998212 3953572.045999988914 60341.119258205 2024-02-01T02:51:43.908893+00:00 19994330.282000008970 29000000.006000000983 27870000.037999991328 3954794.896999999881 60341.119269776 2024-02-01T02:51:44.908660+00:00 19994330.287999991328 28999999.984000001103 27869999.943000018597 3954406.082000001799 60341.119281347 2024-02-01T02:51:45.908426+00:00 19994330.288999971002 28999999.997000008821 27870000.037000000477 3953289.944000006188 60341.119292919 2024-02-01T02:51:46.908193+00:00 19994330.286000009626 29000000.035000000149 27870000.015999998897 3954214.002000004053 60341.119304490 2024-02-01T02:51:47.907961+00:00 19994330.285000029951 28999999.968999978155 27869999.991999980062 3955667.995999991894 60341.119316061 2024-02-01T02:51:48.907727+00:00 19994330.284999970347 29000000.030000001192 27869999.991999980062 3948285.019999995828 60341.119327633 2024-02-01T02:51:49.907494+00:00 19994330.287999991328 28999999.986000001431 27870000.058000031859 3957634.000000000000 60341.119339204 2024-02-01T02:51:50.907260+00:00 19994330.284000039101 29000000.007000029087 27869999.904999971390 3956202.047000005841 60341.119350776 2024-02-01T02:51:51.907027+00:00 19994330.284999970347 28999999.955999970436 27870000.011000040919 3950420.893999993801 60341.119362347 2024-02-01T02:51:52.906794+00:00 19994330.290000021458 29000000.031000021845 27870000.043999969959 3947837.076000005007 60341.119373919 2024-02-01T02:51:53.906560+00:00 19994330.283999979496 29000000.011999960989 27869999.981000009924 3950400.971000000834 60341.119385490 2024-02-01T02:51:54.906327+00:00 19994330.287000060081 28999999.973000049591 27870000.007000029087 3948348.993999987841 60341.119397061 2024-02-01T02:51:55.906094+00:00 19994330.286999940872 29000000.050999999046 27870000.007999960333 3953105.054000020027 60341.119408633 2024-02-01T02:51:56.905861+00:00 19994330.284000039101 28999999.936999980360 27869999.934999998659 3951127.047999978065 60341.119420204 2024-02-01T02:51:57.905628+00:00 19994330.284000039101 29000000.004000011832 27869999.986000061035 3953102.938000022899 60341.119431776 2024-02-01T02:51:58.905394+00:00 19994330.287999991328 29000000.026999950409 27870000.085999969393 3953866.017999976873 60341.119443347 2024-02-01T02:51:59.905161+00:00 19994330.286999940872 29000000.027000069618 27869999.945000048727 3954780.983000009786 60341.119454918 2024-02-01T02:52:00.904928+00:00 19994330.286000009626 28999999.964999910444 27870000.049999948591 3950296.879999995232 60341.119466490 2024-02-01T02:52:01.904695+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3953797.186000018846 60341.119478242 2024-02-01T02:52:02.920082+00:00 19994330.286000009626 29000000.052999969572 27870000.009999990463 3958544.975999981165 60341.119489633 2024-02-01T02:52:03.904228+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3956130.827000021935 60341.119501384 2024-02-01T02:52:04.919616+00:00 19994330.286000009626 28999999.981000069529 27869999.944000009447 3951496.034999995958 60341.119512775 2024-02-01T02:52:05.903761+00:00 19994330.286000009626 28999999.981999989599 27870000.054000020027 3952277.192000002135 60341.119524527 2024-02-01T02:52:06.919149+00:00 19994330.289999961853 29000000.032999988645 27869999.968999978155 3958677.898999989033 60341.119535918 2024-02-01T02:52:07.903295+00:00 19994330.282000061125 28999999.983999971300 27870000.036999940872 3957174.992000014056 60341.119547670 2024-02-01T02:52:08.918683+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3953416.003999977838 60341.119559061 2024-02-01T02:52:09.902828+00:00 19994330.282999988645 28999999.988999959081 27869999.921000000089 3957114.050999999046 60341.119570813 2024-02-01T02:52:10.918216+00:00 19994330.285000089556 28999999.986000061035 27870000.047000050545 3956039.950000017881 60341.119582203 2024-02-01T02:52:11.902362+00:00 19994330.287999991328 29000000.005999919027 27870000.039999961853 3956479.047999978065 60341.119593956 2024-02-01T02:52:12.917750+00:00 19994330.284999970347 29000000.001000050455 27869999.942000031471 3957177.951000005007 60341.119605346 2024-02-01T02:52:13.901896+00:00 19994330.287000060081 28999999.996000051498 27870000.013999938965 3954238.937000005972 60341.119617098 2024-02-01T02:52:14.917283+00:00 19994330.286999940872 29000000.008999940008 27869999.951000090688 3955801.101999998093 60341.119628489 2024-02-01T02:52:15.901429+00:00 19994330.286000009626 28999999.998000029474 27870000.089999910444 3947759.992000014056 60341.119640241 2024-02-01T02:52:16.916817+00:00 19994330.287999991328 29000000.003999948502 27869999.917000059038 3952020.943999975920 60341.119651631 2024-02-01T02:52:17.900962+00:00 19994330.284000039101 28999999.982000000775 27870000.095000028610 3950815.969000012148 60341.119663384 2024-02-01T02:52:18.916350+00:00 19994330.286000009626 29000000.024999998510 27869999.978999998420 3955978.976000010967 60341.119674774 2024-02-01T02:52:19.900497+00:00 19994330.285999890417 28999999.993999999017 27870000.022999990731 3953538.074000000954 60341.119686526 2024-02-01T02:52:20.915884+00:00 19994330.288000110537 29000000.003999989480 27869999.962000008672 3946458.053000003099 60341.119697917 2024-02-01T02:52:21.900030+00:00 19994330.283999919891 28999999.996000010520 27870000.032999988645 3955967.068999975920 60341.119709669 2024-02-01T02:52:22.915418+00:00 19994330.289000000805 28999999.974000010639 27869999.985000010580 3953723.927000015974 60341.119721060 2024-02-01T02:52:23.899562+00:00 19994330.282999999821 29000000.028000000864 27869999.935999989510 3955745.034999995958 60341.119732812 2024-02-01T02:52:24.914951+00:00 19994330.285999991000 29000000.018999990076 27870000.055000010878 3953834.942999988794 60341.119744383 2024-02-01T02:52:25.914718+00:00 19994330.287000000477 28999999.969999998808 27869999.981999989599 3959966.045000017155 60341.119755954 2024-02-01T02:52:26.914484+00:00 19994330.284000009298 29000000.017000019550 27870000.058999989182 3958188.974999994040 60341.119767526 2024-02-01T02:52:27.914251+00:00 19994330.288999989629 29000000.001999970526 27869999.930000010878 3957098.978999971878 60341.119779097 2024-02-01T02:52:28.914018+00:00 19994330.282999988645 28999999.981000009924 27870000.012000020593 3954043.041000009049 60341.119790669 2024-02-01T02:52:29.913785+00:00 19994330.290000021458 28999999.990000009537 27869999.977999988943 3956928.950000048149 60341.119802060 2024-02-01T02:52:30.897930+00:00 19994330.282999988645 29000000.020999971777 27870000.009999990463 3957187.968999981880 60341.119813811 2024-02-01T02:52:31.913318+00:00 19994330.289000000805 28999999.989000018686 27870000.005999978632 3957837.009999989998 60341.119825202 2024-02-01T02:52:32.897464+00:00 19994330.280999988317 29000000.032000008970 27870000.003000020981 3959019.041999996174 60341.119836954 2024-02-01T02:52:33.912852+00:00 19994330.290000021458 28999999.989000018686 27870000.017000019550 3951621.964999973774 60341.119848345 2024-02-01T02:52:34.896997+00:00 19994330.285999979824 28999999.997999969870 27869999.996999979019 3956692.102000058163 60341.119860097 2024-02-01T02:52:35.912385+00:00 19994330.285000029951 29000000.024000048637 27870000.072000030428 3957814.821999967098 60341.119871488 2024-02-01T02:52:36.896530+00:00 19994330.287999991328 28999999.953999999911 27869999.864999949932 3957092.125000000000 60341.119883240 2024-02-01T02:52:37.911919+00:00 19994330.284999970347 28999999.957000020891 27870000.050999999046 3958078.024999976158 60341.119894630 2024-02-01T02:52:38.896064+00:00 19994330.285000029951 29000000.047999981791 27870000.047999981791 3958975.940000057220 60341.119906383 2024-02-01T02:52:39.911452+00:00 19994330.287999991328 29000000.020999908447 27869999.928000088781 3953884.915999948978 60341.119917773 2024-02-01T02:52:40.895597+00:00 19994330.283999979496 29000000.011000040919 27870000.060999989510 3955058.141000031959 60341.119929525 2024-02-01T02:52:41.910985+00:00 19994330.288000050932 28999999.980000019073 27869999.962000008672 3959772.899999976158 60341.119940916 2024-02-01T02:52:42.895131+00:00 19994330.285999950022 28999999.991999980062 27870000.034999970347 3955435.998000026215 60341.119952668 2024-02-01T02:52:43.910520+00:00 19994330.288000050932 29000000.006000038236 27869999.916000008583 3957355.046000003815 60341.119964059 2024-02-01T02:52:44.894664+00:00 19994330.282999988645 28999999.978999968618 27870000.031000021845 3957015.968999981880 60341.119975811 2024-02-01T02:52:45.910053+00:00 19994330.286000009626 29000000.044000029564 27869999.990000009537 3957561.063000022899 60341.119987201 2024-02-01T02:52:46.894198+00:00 19994330.287000000477 28999999.975000020117 27870000.033999919891 3959500.919999957085 60341.119998953 2024-02-01T02:52:47.909586+00:00 19994330.283999979496 28999999.988999959081 27869999.979000091553 3957599.066000043880 60341.120010525 2024-02-01T02:52:48.909353+00:00 19994330.286999940872 29000000.021999958903 27870000.008999940008 3956990.958000003826 60341.120022096 2024-02-01T02:52:49.909119+00:00 19994330.286000009626 28999999.995000001043 27870000.087999939919 3957228.027999997139 60341.120033667 2024-02-01T02:52:50.908887+00:00 19994330.287000060081 28999999.983000040054 27869999.938000079244 3954579.981999992859 60341.120045239 2024-02-01T02:52:51.908653+00:00 19994330.286999940872 28999999.973999980837 27869999.919999960810 3958263.976999998093 60341.120056810 2024-02-01T02:52:52.908420+00:00 19994330.287999991328 29000000.044000029564 27870000.090000029653 3953564.024999976158 60341.120068382 2024-02-01T02:52:53.908187+00:00 19994330.282000061125 28999999.991999980062 27869999.926999930292 3953461.880999981891 60341.120079953 2024-02-01T02:52:54.907954+00:00 19994330.286000009626 28999999.982999999076 27870000.011000040919 3960393.106000006199 60341.120091524 2024-02-01T02:52:55.907720+00:00 19994330.286999940872 29000000.024000000209 27869999.991000059992 3961347.000000000000 60341.120103096 2024-02-01T02:52:56.907487+00:00 19994330.284000039101 28999999.995999988168 27870000.019999999553 3958897.966000020970 60341.120114667 2024-02-01T02:52:57.907254+00:00 19994330.289000030607 28999999.951000008732 27870000.004000000656 3957689.990999997128 60341.120126239 2024-02-01T02:52:58.907020+00:00 19994330.288999918848 29000000.020000010729 27870000.002999998629 3952701.994000018109 60341.120137810 2024-02-01T02:52:59.906788+00:00 19994330.282999988645 29000000.018999990076 27870000.039999991655 3955409.099999963772 60341.120149381 2024-02-01T02:53:00.906554+00:00 19994330.284000039101 28999999.974999990314 27869999.971000000834 3959889.987000048161 60341.120160953 2024-02-01T02:53:01.906321+00:00 19994330.286000009626 29000000.018999990076 27870000.021000001580 3959581.924999951851 60341.120172524 2024-02-01T02:53:02.906088+00:00 19994330.287999991328 29000000.003000020981 27869999.983000010252 3958262.001000047196 60341.120184096 2024-02-01T02:53:03.905855+00:00 19994330.287000060081 29000000.013000011444 27869999.970999989659 3950531.035999954212 60341.120195667 2024-02-01T02:53:04.905621+00:00 19994330.285999890417 28999999.992999970913 27870000.078000009060 3952322.039000033867 60341.120207238 2024-02-01T02:53:05.905388+00:00 19994330.287000060081 28999999.958999991417 27869999.958999991417 3957044.927999972831 60341.120218810 2024-02-01T02:53:06.905155+00:00 19994330.282999988645 29000000.058000031859 27869999.974000040442 3953759.120999991894 60341.120230381 2024-02-01T02:53:07.904921+00:00 19994330.287999991328 28999999.959999978542 27869999.988999959081 3954010.993000030983 60341.120241952 2024-02-01T02:53:08.904688+00:00 19994330.284999970347 29000000.054000020027 27870000.018000010401 3957751.978999971878 60341.120253704 2024-02-01T02:53:09.920076+00:00 19994330.287000060081 28999999.953999999911 27870000.033999979496 3954794.865000010002 60341.120265095 2024-02-01T02:53:10.904222+00:00 19994330.284999970347 29000000.004000011832 27869999.953999999911 3951526.069999992847 60341.120276847 2024-02-01T02:53:11.919609+00:00 19994330.290000081062 29000000.030999958515 27870000.008000019938 3957034.083999990951 60341.120288238 2024-02-01T02:53:12.903755+00:00 19994330.283999919891 29000000.025000039488 27870000.004000011832 3950638.941000043880 60341.120299990 2024-02-01T02:53:13.919143+00:00 19994330.284000039101 28999999.952999949455 27870000.032000008970 3956421.974999963772 60341.120311380 2024-02-01T02:53:14.903288+00:00 19994330.284000039101 28999999.998000029474 27869999.972999989986 3952344.157999991905 60341.120323133 2024-02-01T02:53:15.918677+00:00 19994330.288999918848 29000000.039999961853 27870000.015000049025 3958890.761000037193 60341.120334523 2024-02-01T02:53:16.902823+00:00 19994330.285000000149 28999999.974000100046 27869999.944999929518 3956749.124000012875 60341.120346276 2024-02-01T02:53:17.918210+00:00 19994330.285000000149 28999999.973999980837 27870000.062000039965 3957338.037000000011 60341.120357666 2024-02-01T02:53:18.902355+00:00 19994330.289000000805 29000000.011999960989 27870000.011000040919 3954174.967999995220 60341.120369419 2024-02-01T02:53:19.917743+00:00 19994330.285999998450 28999999.998999949545 27870000.001999970526 3951879.988999962807 60341.120380809 2024-02-01T02:53:20.901889+00:00 19994330.287000000477 28999999.995000001043 27869999.906999949366 3951737.998000026215 60341.120392561 2024-02-01T02:53:21.917277+00:00 19994330.282000008970 29000000.042000059038 27870000.075000051409 3954264.985000013839 60341.120403951 2024-02-01T02:53:22.901423+00:00 19994330.287999998778 28999999.925999999046 27869999.958999991417 3953225.023999989033 60341.120415704 2024-02-01T02:53:23.916811+00:00 19994330.287000000477 29000000.074000000954 27870000.024999979883 3956519.856999992859 60341.120427094 2024-02-01T02:53:24.900956+00:00 19994330.285999979824 28999999.990000009537 27870000.009000059217 3950833.173999965191 60341.120438847 2024-02-01T02:53:25.916344+00:00 19994330.289000000805 28999999.993000030518 27870000.016999959946 3953791.971000016201 60341.120450237 2024-02-01T02:53:26.900490+00:00 19994330.282999988645 28999999.977999929339 27869999.945999979973 3953675.970000029076 60341.120461989 2024-02-01T02:53:27.915878+00:00 19994330.289000000805 28999999.986000061035 27870000.055000070482 3949912.976000010967 60341.120473380 2024-02-01T02:53:28.900023+00:00 19994330.283000018448 29000000.021000031382 27870000.016999959946 3954882.112999976147 60341.120485132 2024-02-01T02:53:29.915411+00:00 19994330.284999970347 28999999.962999939919 27869999.970999959856 3948663.930999993812 60341.120496523 2024-02-01T02:53:30.899557+00:00 19994330.287000000477 29000000.021000031382 27869999.975000020117 3953461.930999993812 60341.120508275 2024-02-01T02:53:31.914945+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3954055.040000020992 60341.120519666 2024-02-01T02:53:32.899090+00:00 19994330.287999991328 28999999.971000000834 27870000.047999981791 3957201.084999979008 60341.120531237 2024-02-01T02:53:33.898856+00:00 19994330.285000029951 28999999.999999988824 27869999.899999979883 3959468.908999979030 60341.120542989 2024-02-01T02:53:34.914244+00:00 19994330.287999991328 29000000.027000010014 27870000.113999959081 3956249.033000051975 60341.120554380 2024-02-01T02:53:35.898390+00:00 19994330.282000008970 29000000.033999990672 27869999.951000001281 3955142.990999937057 60341.120566132 2024-02-01T02:53:36.913778+00:00 19994330.290000021458 28999999.958999991417 27870000.029000010341 3954458.914000033867 60341.120577523 2024-02-01T02:53:37.897924+00:00 19994330.284999970347 29000000.008999999613 27869999.994999989867 3952718.157999991905 60341.120589274 2024-02-01T02:53:38.913311+00:00 19994330.281000021845 29000000.011999990791 27869999.982000008225 3953660.940999985207 60341.120600665 2024-02-01T02:53:39.897457+00:00 19994330.292999979109 28999999.996000021696 27870000.000000000000 3956455.942000031006 60341.120612417 2024-02-01T02:53:40.912846+00:00 19994330.284000039101 28999999.975999981165 27869999.995999988168 3952205.973000050057 60341.120623808 2024-02-01T02:53:41.896990+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3954620.068999886978 60341.120635560 2024-02-01T02:53:42.912378+00:00 19994330.285999950022 28999999.988000039011 27870000.039000000805 3952399.949000000954 60341.120646951 2024-02-01T02:53:43.896524+00:00 19994330.283000111580 29000000.026999950409 27869999.926000028849 3952534.093000053894 60341.120658703 2024-02-01T02:53:44.911912+00:00 19994330.287999991328 28999999.997000038624 27870000.097999989986 3951672.873999952804 60341.120670093 2024-02-01T02:53:45.896057+00:00 19994330.286999940872 29000000.005999978632 27869999.935999989510 3955860.116000055801 60341.120681846 2024-02-01T02:53:46.911446+00:00 19994330.289000030607 28999999.991000000387 27870000.037000000477 3953362.976999998093 60341.120693236 2024-02-01T02:53:47.895591+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3951659.985999941826 60341.120704988 2024-02-01T02:53:48.910979+00:00 19994330.286000009626 29000000.008000019938 27869999.951999958605 3951643.088000059128 60341.120716379 2024-02-01T02:53:49.895125+00:00 19994330.281999949366 28999999.984999950975 27870000.004999998957 3956658.870000004768 60341.120728131 2024-02-01T02:53:50.910513+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3957529.046999930870 60341.120739521 2024-02-01T02:53:51.894658+00:00 19994330.285999890417 28999999.996999979019 27869999.985000010580 3956640.953000069130 60341.120751274 2024-02-01T02:53:52.910046+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3956922.981999992859 60341.120762664 2024-02-01T02:53:53.894192+00:00 19994330.287000060081 29000000.016000028700 27869999.990999940783 3955169.105000019073 60341.120774416 2024-02-01T02:53:54.909579+00:00 19994330.286000009626 28999999.990999940783 27870000.007000088692 3953788.982999920845 60341.120785988 2024-02-01T02:53:55.909345+00:00 19994330.288999918848 29000000.019000049680 27870000.008000019938 3947923.012000083923 60341.120797559 2024-02-01T02:53:56.909113+00:00 19994330.281000021845 29000000.004999998957 27869999.963999990374 3957268.909999967087 60341.120809130 2024-02-01T02:53:57.908880+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3954243.062000035774 60341.120820702 2024-02-01T02:53:58.908647+00:00 19994330.285000089556 28999999.996999979019 27870000.024999979883 3956833.013000010978 60341.120832273 2024-02-01T02:53:59.908414+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3954192.929999948014 60341.120843844 2024-02-01T02:54:00.908180+00:00 19994330.286999940872 29000000.029999971390 27870000.031000021845 3951643.034000039101 60341.120855416 2024-02-01T02:54:01.907947+00:00 19994330.286000009626 28999999.973000049591 27869999.920000080019 3953189.029999970924 60341.120866987 2024-02-01T02:54:02.907714+00:00 19994330.287000060081 29000000.026999950409 27870000.078999999911 3955998.896999955177 60341.120878559 2024-02-01T02:54:03.907483+00:00 19994330.286999940872 28999999.963999990374 27869999.949000000954 3951399.119000076782 60341.120890130 2024-02-01T02:54:04.907247+00:00 19994330.279999971390 29000000.006000038236 27870000.060999989510 3952989.009999989998 60341.120901702 2024-02-01T02:54:05.907014+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3951837.008999944199 60341.120913273 2024-02-01T02:54:06.906781+00:00 19994330.288000110537 29000000.004999998957 27869999.967000011355 3953469.864000082016 60341.120924844 2024-02-01T02:54:07.906548+00:00 19994330.285999890417 28999999.986000061035 27870000.013999938965 3950901.058999896049 60341.120936416 2024-02-01T02:54:08.906314+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3950472.100000023842 60341.120947987 2024-02-01T02:54:09.906081+00:00 19994330.286000009626 29000000.024999998510 27869999.970999959856 3949116.950000048149 60341.120959559 2024-02-01T02:54:10.905848+00:00 19994330.282999999821 28999999.961999990046 27869999.967000011355 3952730.067999958992 60341.120971130 2024-02-01T02:54:11.905615+00:00 19994330.285999998450 29000000.004000011832 27870000.083999991417 3956537.807000041008 60341.120982701 2024-02-01T02:54:12.905381+00:00 19994330.287999998778 29000000.034000009298 27869999.903000000864 3955449.174999951851 60341.120994273 2024-02-01T02:54:13.905148+00:00 19994330.285999998450 28999999.996999979019 27870000.063999999315 3950069.007000089157 60341.121005844 2024-02-01T02:54:14.904915+00:00 19994330.285999998450 28999999.982000019401 27870000.006000000983 3954109.839999914169 60341.121017415 2024-02-01T02:54:15.904681+00:00 19994330.287999998778 29000000.023999989033 27869999.971999999136 3953616.083999990951 60341.121028987 2024-02-01T02:54:16.904448+00:00 19994330.284000009298 28999999.993000000715 27870000.028999999166 3951340.055999993812 60341.121040558 2024-02-01T02:54:17.904215+00:00 19994330.285000000149 28999999.973999980837 27869999.968000009656 3955618.961000084877 60341.121052129 2024-02-01T02:54:18.903981+00:00 19994330.287000000477 29000000.004999998957 27870000.039000000805 3951944.070999979973 60341.121063701 2024-02-01T02:54:19.903749+00:00 19994330.289000000805 29000000.035000029951 27870000.000000000000 3953192.916000009049 60341.121075453 2024-02-01T02:54:20.919137+00:00 19994330.280999988317 28999999.984000030905 27869999.943999979645 3957254.023999928962 60341.121086843 2024-02-01T02:54:21.903282+00:00 19994330.291000008583 28999999.974999960512 27870000.028000000864 3954784.026000022888 60341.121098596 2024-02-01T02:54:22.918670+00:00 19994330.285999979824 28999999.995000001043 27869999.964000020176 3949131.942000031006 60341.121109986 2024-02-01T02:54:23.902815+00:00 19994330.284000039101 29000000.014999989420 27870000.052999969572 3956022.932000041008 60341.121121739 2024-02-01T02:54:24.918203+00:00 19994330.287000000477 28999999.997000038624 27869999.973000049591 3952769.142999887001 60341.121133129 2024-02-01T02:54:25.902349+00:00 19994330.282999988645 29000000.018000010401 27870000.011999960989 3950802.949000000954 60341.121144881 2024-02-01T02:54:26.917737+00:00 19994330.287999991328 28999999.991000000387 27870000.030000030994 3953845.983000040054 60341.121156272 2024-02-01T02:54:27.901882+00:00 19994330.283999979496 28999999.981999989599 27869999.991999980062 3954784.947000027169 60341.121168024 2024-02-01T02:54:28.917270+00:00 19994330.291999999434 29000000.026000019163 27869999.953000009060 3953498.074000000954 60341.121179414 2024-02-01T02:54:29.901415+00:00 19994330.284000039101 28999999.997999910265 27870000.009999990463 3950545.014999986161 60341.121191167 2024-02-01T02:54:30.916804+00:00 19994330.283999979496 29000000.003000020981 27870000.023999989033 3959135.060000061989 60341.121202557 2024-02-01T02:54:31.900949+00:00 19994330.286000009626 28999999.973000049591 27869999.962999999523 3958552.887999891769 60341.121214310 2024-02-01T02:54:32.916337+00:00 19994330.287000000477 28999999.993999961764 27870000.020000040531 3958918.956000090111 60341.121225700 2024-02-01T02:54:33.900482+00:00 19994330.283999979496 29000000.027000069618 27870000.049999948591 3955738.054999948014 60341.121237452 2024-02-01T02:54:34.915871+00:00 19994330.287999991328 28999999.993999961764 27869999.909000039101 3954878.029000043869 60341.121248843 2024-02-01T02:54:35.900016+00:00 19994330.288000050932 28999999.998000029474 27870000.054000020027 3956716.990000010002 60341.121260595 2024-02-01T02:54:36.915404+00:00 19994330.286000009626 29000000.008000019938 27870000.038999918848 3955159.039999961853 60341.121271986 2024-02-01T02:54:37.899550+00:00 19994330.284999970347 28999999.990000009537 27869999.934000018984 3954017.983000040054 60341.121283738 2024-02-01T02:54:38.914937+00:00 19994330.282999988645 29000000.023999929428 27870000.014000058174 3952445.995999931823 60341.121295128 2024-02-01T02:54:39.899083+00:00 19994330.289000030607 28999999.976000070572 27870000.064999941736 3954951.996000051033 60341.121306700 2024-02-01T02:54:40.898850+00:00 19994330.286000009626 29000000.007999900728 27869999.920000080019 3954354.985999941826 60341.121318271 2024-02-01T02:54:41.898616+00:00 19994330.283999919891 28999999.965000029653 27869999.998999949545 3957281.930000067223 60341.121329842 2024-02-01T02:54:42.898383+00:00 19994330.289000030607 29000000.034999970347 27870000.019000049680 3958678.024999976158 60341.121341594 2024-02-01T02:54:43.913771+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3954292.111999989022 60341.121352985 2024-02-01T02:54:44.897916+00:00 19994330.287000060081 28999999.993000030518 27869999.997999910265 3957292.896000028122 60341.121364737 2024-02-01T02:54:45.913305+00:00 19994330.282999988645 29000000.006999999285 27870000.040000081062 3955163.054000020027 60341.121376128 2024-02-01T02:54:46.897450+00:00 19994330.287999991328 28999999.984999999404 27869999.936999920756 3957177.851999998093 60341.121387880 2024-02-01T02:54:47.912838+00:00 19994330.284000039101 29000000.000000011176 27870000.073000069708 3953969.179999948014 60341.121399270 2024-02-01T02:54:48.896984+00:00 19994330.283999919891 29000000.000999990851 27869999.897999998182 3955266.968999981880 60341.121411023 2024-02-01T02:54:49.912372+00:00 19994330.291000008583 29000000.001000020653 27870000.090000029653 3956906.966000080109 60341.121422413 2024-02-01T02:54:50.896517+00:00 19994330.287999991328 29000000.010999981314 27870000.025999899954 3954676.027999997139 60341.121434166 2024-02-01T02:54:51.911906+00:00 19994330.285000089556 28999999.999000009149 27869999.955000039190 3954976.964999914169 60341.121445556 2024-02-01T02:54:52.896051+00:00 19994330.283999919891 28999999.967999991030 27870000.006999999285 3957717.032999991905 60341.121457309 2024-02-01T02:54:53.911439+00:00 19994330.286000009626 29000000.055000010878 27869999.984999999404 3957176.041000009049 60341.121468699 2024-02-01T02:54:54.895584+00:00 19994330.284999970347 28999999.977999988943 27870000.045000001788 3958685.899000049103 60341.121480451 2024-02-01T02:54:55.910972+00:00 19994330.285000089556 29000000.013999998569 27869999.993000000715 3958291.146999955177 60341.121491842 2024-02-01T02:54:56.895117+00:00 19994330.292999979109 28999999.979000028223 27869999.997000008821 3954903.861000061035 60341.121503594 2024-02-01T02:54:57.910506+00:00 19994330.281000021845 29000000.032000008970 27869999.945999979973 3951186.016999959946 60341.121514984 2024-02-01T02:54:58.894651+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3956798.009000062943 60341.121526737 2024-02-01T02:54:59.910039+00:00 19994330.283999919891 29000000.007999960333 27869999.984000030905 3953854.961999893188 60341.121538127 2024-02-01T02:55:00.894184+00:00 19994330.286000009626 28999999.966000020504 27870000.036000009626 3958386.096000074875 60341.121549879 2024-02-01T02:55:01.909573+00:00 19994330.286000009626 29000000.001999970526 27869999.967999991030 3953751.000999927986 60341.121561270 2024-02-01T02:55:02.893719+00:00 19994330.285000089556 29000000.010000050068 27869999.973999980837 3956701.046000003815 60341.121573022 2024-02-01T02:55:03.909107+00:00 19994330.291000001132 29000000.014999989420 27870000.013000011444 3951834.909000039101 60341.121584593 2024-02-01T02:55:04.908873+00:00 19994330.284000001848 28999999.962000008672 27869999.981000009924 3954062.986000061035 60341.121596165 2024-02-01T02:55:05.908641+00:00 19994330.287999998778 29000000.061999920756 27870000.016999959946 3956133.978999971878 60341.121607736 2024-02-01T02:55:06.908407+00:00 19994330.281999990344 28999999.946000099182 27870000.033000048250 3956713.031999946106 60341.121619307 2024-02-01T02:55:07.908173+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3954526.994000076782 60341.121630879 2024-02-01T02:55:08.907940+00:00 19994330.289999991655 29000000.006999969482 27869999.988999959081 3953579.960999966133 60341.121642450 2024-02-01T02:55:09.907707+00:00 19994330.283000010997 29000000.008000019938 27869999.945999979973 3956142.990000010002 60341.121654022 2024-02-01T02:55:10.907473+00:00 19994330.289000000805 28999999.990999940783 27870000.011000040919 3952263.055999993812 60341.121665593 2024-02-01T02:55:11.907241+00:00 19994330.285999979824 28999999.973000049591 27870000.018000010401 3954591.960000038147 60341.121677164 2024-02-01T02:55:12.907007+00:00 19994330.286000009626 29000000.029999971390 27870000.039999961853 3953841.935999989975 60341.121688736 2024-02-01T02:55:13.906774+00:00 19994330.283999979496 29000000.011000040919 27869999.971000079066 3951012.082999945153 60341.121700307 2024-02-01T02:55:14.906541+00:00 19994330.284000009298 28999999.977000001818 27870000.008999940008 3953762.973999977112 60341.121711879 2024-02-01T02:55:15.906307+00:00 19994330.287000000477 29000000.010999921709 27869999.990000009537 3953532.027999997139 60341.121723450 2024-02-01T02:55:16.906075+00:00 19994330.285000000149 28999999.994000080973 27869999.985999941826 3954741.996999979019 60341.121735021 2024-02-01T02:55:17.905841+00:00 19994330.289000030607 28999999.935999989510 27869999.963000059128 3958639.020000100136 60341.121746593 2024-02-01T02:55:18.905608+00:00 19994330.285999950022 29000000.087999939919 27870000.013999938965 3961076.917999982834 60341.121758164 2024-02-01T02:55:19.905374+00:00 19994330.287000000477 28999999.979000091553 27869999.985000010580 3956260.014999986161 60341.121769736 2024-02-01T02:55:20.905141+00:00 19994330.285000029951 28999999.983999971300 27870000.057000041008 3955864.097999929916 60341.121781307 2024-02-01T02:55:21.904908+00:00 19994330.282999988645 29000000.021000031382 27869999.986999988556 3957123.020000100136 60341.121792878 2024-02-01T02:55:22.904674+00:00 19994330.286000009626 29000000.000999998301 27869999.970000028610 3955382.986999989022 60341.121804450 2024-02-01T02:55:23.904441+00:00 19994330.287000000477 29000000.010000009090 27870000.044999960810 3954606.894999980927 60341.121816021 2024-02-01T02:55:24.904207+00:00 19994330.289999961853 28999999.994999989867 27870000.016000028700 3947585.077999948990 60341.121827592 2024-02-01T02:55:25.903975+00:00 19994330.288000050932 28999999.980000000447 27869999.996000051498 3953987.961000084877 60341.121839164 2024-02-01T02:55:26.903742+00:00 19994330.283999979496 29000000.024999991059 27869999.995999928564 3952115.974999905098 60341.121850916 2024-02-01T02:55:27.919129+00:00 19994330.282000008970 28999999.974000010639 27869999.960999969393 3951702.049000024796 60341.121862306 2024-02-01T02:55:28.903275+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3953610.990000010002 60341.121874059 2024-02-01T02:55:29.918664+00:00 19994330.284000039101 29000000.013000011444 27870000.026000019163 3953456.953000069130 60341.121885449 2024-02-01T02:55:30.902809+00:00 19994330.286999940872 28999999.960999999195 27870000.006999999285 3949214.095999956131 60341.121897202 2024-02-01T02:55:31.918197+00:00 19994330.287999991328 29000000.063999980688 27870000.004000000656 3954756.991999983788 60341.121908592 2024-02-01T02:55:32.902342+00:00 19994330.286000009626 28999999.962999999523 27869999.953000001609 3950186.973999977112 60341.121920344 2024-02-01T02:55:33.917730+00:00 19994330.287000060081 29000000.040000021458 27870000.070000011474 3958623.944000006188 60341.121931734 2024-02-01T02:55:34.901876+00:00 19994330.284999970347 28999999.958000000566 27869999.974999990314 3955685.027000070084 60341.121943487 2024-02-01T02:55:35.917264+00:00 19994330.284999970347 28999999.995999988168 27869999.983000010252 3954022.034999967087 60341.121954877 2024-02-01T02:55:36.901410+00:00 19994330.286000009626 28999999.977000001818 27869999.949999991804 3950284.957000017166 60341.121966630 2024-02-01T02:55:37.916797+00:00 19994330.287000060081 29000000.055000010878 27870000.037000000477 3955616.009999989998 60341.121978020 2024-02-01T02:55:38.900942+00:00 19994330.291000008583 28999999.987999979407 27870000.060999989510 3952607.083999990951 60341.121989772 2024-02-01T02:55:39.916331+00:00 19994330.282999988645 28999999.981000009924 27869999.905999988317 3951602.916999936104 60341.122001163 2024-02-01T02:55:40.900476+00:00 19994330.286999940872 29000000.039000030607 27870000.071000039577 3951390.972000002861 60341.122012915 2024-02-01T02:55:41.915864+00:00 19994330.282000061125 28999999.987999919802 27869999.969999969006 3953103.004999995232 60341.122024306 2024-02-01T02:55:42.900009+00:00 19994330.287999991328 29000000.011000040919 27870000.012000020593 3956797.960000038147 60341.122036058 2024-02-01T02:55:43.915398+00:00 19994330.284999970347 28999999.978999968618 27869999.986000001431 3959003.085000038147 60341.122047449 2024-02-01T02:55:44.899543+00:00 19994330.286000009626 29000000.038000110537 27870000.015999969095 3954596.947000027169 60341.122059020 2024-02-01T02:55:45.899310+00:00 19994330.291999939829 28999999.948999881744 27870000.008999999613 3955267.086999893188 60341.122070591 2024-02-01T02:55:46.899076+00:00 19994330.282999988645 29000000.003000020981 27869999.930999990553 3957289.953999996185 60341.122082163 2024-02-01T02:55:47.898844+00:00 19994330.288000110537 28999999.999000068754 27870000.136000040919 3954571.986000061035 60341.122093734 2024-02-01T02:55:48.898610+00:00 19994330.280999898911 29000000.046000000089 27869999.891999959946 3953651.006000041962 60341.122105305 2024-02-01T02:55:49.898377+00:00 19994330.287000060081 28999999.952999949455 27870000.041999999434 3957052.049999951851 60341.122116877 2024-02-01T02:55:50.898143+00:00 19994330.284999970347 29000000.019999980927 27869999.948000069708 3950375.940999985207 60341.122128448 2024-02-01T02:55:51.897910+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3948791.019000052940 60341.122140200 2024-02-01T02:55:52.913298+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3953995.962999999989 60341.122151591 2024-02-01T02:55:53.897443+00:00 19994330.286000009626 29000000.009999990463 27869999.950999978930 3952715.992000001017 60341.122163343 2024-02-01T02:55:54.912832+00:00 19994330.287000060081 29000000.011000040919 27870000.009000059217 3953764.050999999046 60341.122174733 2024-02-01T02:55:55.896977+00:00 19994330.284999970347 28999999.998999949545 27870000.041999939829 3952275.976000002120 60341.122186486 2024-02-01T02:55:56.912365+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3953851.000000000000 60341.122197876 2024-02-01T02:55:57.896510+00:00 19994330.282999999821 29000000.034000039101 27870000.006999969482 3953304.103999997955 60341.122209629 2024-02-01T02:55:58.911899+00:00 19994330.285999998450 28999999.942999958992 27870000.016000028700 3954248.859999998938 60341.122221019 2024-02-01T02:55:59.896044+00:00 19994330.289000000805 29000000.052999999374 27869999.932999968529 3952901.037000000011 60341.122232771 2024-02-01T02:56:00.911432+00:00 19994330.287000000477 28999999.984999999404 27870000.087000008672 3953148.995999998879 60341.122244162 2024-02-01T02:56:01.895578+00:00 19994330.283999990672 28999999.964999999851 27869999.965000029653 3952585.056000002194 60341.122255914 2024-02-01T02:56:02.910966+00:00 19994330.285000000149 29000000.045000001788 27869999.995999928564 3953486.925999999046 60341.122267304 2024-02-01T02:56:03.895111+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3952923.957999996841 60341.122279057 2024-02-01T02:56:04.910500+00:00 19994330.287000000477 29000000.008999999613 27869999.966000080109 3955510.023000001907 60341.122290447 2024-02-01T02:56:05.894645+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3953134.020999997854 60341.122302200 2024-02-01T02:56:06.910033+00:00 19994330.285999979824 28999999.967000011355 27869999.987999919802 3957225.069000006188 60341.122313590 2024-02-01T02:56:07.894178+00:00 19994330.288000021130 29000000.031999979168 27870000.009000059217 3951497.869999996852 60341.122325342 2024-02-01T02:56:08.909566+00:00 19994330.285999979824 28999999.972000028938 27870000.032999988645 3949989.077999994159 60341.122336733 2024-02-01T02:56:09.893712+00:00 19994330.286000009626 29000000.037999991328 27870000.011999998242 3957446.952000007033 60341.122348485 2024-02-01T02:56:10.909100+00:00 19994330.285000029951 28999999.965999960899 27869999.993000000715 3957818.028999999166 60341.122359876 2024-02-01T02:56:11.893245+00:00 19994330.287000000477 29000000.006000038236 27870000.003999989480 3954765.015000001062 60341.122371628 2024-02-01T02:56:12.908633+00:00 19994330.282999988645 28999999.995000001043 27870000.005000010133 3958376.987000002991 60341.122383199 2024-02-01T02:56:13.908400+00:00 19994330.291999999434 29000000.013000011444 27869999.985999990255 3960166.144999995828 60341.122394770 2024-02-01T02:56:14.908167+00:00 19994330.284999970347 29000000.021999958903 27870000.069000009447 3955807.868000001181 60341.122406342 2024-02-01T02:56:15.907934+00:00 19994330.282000008970 29000000.022999998182 27869999.877999991179 3956913.010000004899 60341.122417913 2024-02-01T02:56:16.907700+00:00 19994330.289000030607 28999999.943000018597 27870000.032000008970 3953402.027999997139 60341.122429485 2024-02-01T02:56:17.907467+00:00 19994330.283999979496 29000000.004000011832 27870000.022000011057 3953491.875000000000 60341.122441056 2024-02-01T02:56:18.907234+00:00 19994330.285000029951 29000000.003000020981 27869999.986999988556 3957339.177000001073 60341.122452627 2024-02-01T02:56:19.907001+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3950867.986000000965 60341.122464199 2024-02-01T02:56:20.906767+00:00 19994330.287999991328 28999999.948000069708 27869999.940000001341 3954858.049999997020 60341.122475770 2024-02-01T02:56:21.906535+00:00 19994330.283999979496 29000000.040999889374 27870000.010999981314 3953823.954999998212 60341.122487342 2024-02-01T02:56:22.906301+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3952470.962999999989 60341.122498913 2024-02-01T02:56:23.906068+00:00 19994330.285000089556 28999999.998999949545 27869999.998000029474 3955122.015000001062 60341.122510484 2024-02-01T02:56:24.905835+00:00 19994330.284999970347 28999999.988000039011 27869999.943000018597 3953556.032999991905 60341.122522056 2024-02-01T02:56:25.905601+00:00 19994330.286000009626 29000000.001999970526 27870000.106000009924 3954927.905000001192 60341.122533627 2024-02-01T02:56:26.905368+00:00 19994330.283999919891 29000000.041000008583 27869999.921000000089 3951149.997999995947 60341.122545199 2024-02-01T02:56:27.905135+00:00 19994330.289000030607 28999999.973999980837 27870000.093999918550 3953144.068000019062 60341.122556770 2024-02-01T02:56:28.904901+00:00 19994330.287000060081 29000000.024000048637 27869999.911000009626 3958022.968999981880 60341.122568341 2024-02-01T02:56:29.904668+00:00 19994330.285999890417 28999999.981999989599 27870000.045000080019 3952830.990999997128 60341.122579913 2024-02-01T02:56:30.904435+00:00 19994330.283000111580 28999999.965999960899 27869999.939000010490 3955227.083000003826 60341.122591484 2024-02-01T02:56:31.904201+00:00 19994330.286999940872 29000000.050000071526 27870000.055999990553 3953833.964000015985 60341.122603055 2024-02-01T02:56:32.903968+00:00 19994330.287000060081 28999999.983999971300 27870000.015999909490 3953542.945999979973 60341.122614627 2024-02-01T02:56:33.903735+00:00 19994330.282999988645 29000000.001999970526 27869999.967000011355 3951091.013999999035 60341.122626198 2024-02-01T02:56:34.903502+00:00 19994330.286999940872 28999999.988000039011 27870000.001000050455 3952859.938000022899 60341.122637769 2024-02-01T02:56:35.903268+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3949941.067000002135 60341.122649522 2024-02-01T02:56:36.918657+00:00 19994330.286000009626 28999999.986000001431 27870000.083000060171 3950006.949000000954 60341.122660912 2024-02-01T02:56:37.902802+00:00 19994330.284999970347 29000000.019999999553 27869999.932999968529 3951723.061999977101 60341.122672664 2024-02-01T02:56:38.918190+00:00 19994330.282999988645 28999999.991000000387 27870000.065999981016 3953979.019000024069 60341.122684055 2024-02-01T02:56:39.902335+00:00 19994330.289000030607 28999999.989000011235 27870000.003000020981 3951945.919999986887 60341.122695807 2024-02-01T02:56:40.917723+00:00 19994330.283999919891 28999999.996999990195 27869999.914000030607 3955559.037000000011 60341.122707197 2024-02-01T02:56:41.901869+00:00 19994330.286000009626 29000000.011000011116 27870000.037999991328 3954870.025999993086 60341.122718950 2024-02-01T02:56:42.917257+00:00 19994330.291000008583 29000000.026999980211 27870000.019999980927 3955031.979000002146 60341.122730340 2024-02-01T02:56:43.901402+00:00 19994330.285000089556 28999999.949000000954 27869999.934000018984 3952135.083999990951 60341.122742092 2024-02-01T02:56:44.916791+00:00 19994330.284999970347 29000000.048000011593 27870000.093999978155 3953446.959000021219 60341.122753483 2024-02-01T02:56:45.900936+00:00 19994330.286000009626 29000000.013999998569 27869999.931999921799 3954304.972999989986 60341.122765054 2024-02-01T02:56:46.900703+00:00 19994330.282999988645 28999999.930000010878 27869999.958000060171 3949088.009000002872 60341.122776626 2024-02-01T02:56:47.900470+00:00 19994330.287999991328 28999999.990000009537 27870000.065000001341 3948215.928000003099 60341.122788197 2024-02-01T02:56:48.900236+00:00 19994330.286000009626 29000000.032000008970 27870000.006000000983 3950589.048000007868 60341.122799769 2024-02-01T02:56:49.900003+00:00 19994330.286999940872 28999999.983999971300 27869999.965999998152 3956950.027999997139 60341.122811340 2024-02-01T02:56:50.899769+00:00 19994330.287999991328 29000000.018999990076 27869999.949000000954 3951933.040999978781 60341.122822911 2024-02-01T02:56:51.899537+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3954418.927000015974 60341.122834483 2024-02-01T02:56:52.899303+00:00 19994330.282999999821 29000000.000999990851 27870000.044999990612 3954864.020999997854 60341.122846054 2024-02-01T02:56:53.899070+00:00 19994330.285000000149 28999999.991000000387 27869999.964999999851 3955812.027999997139 60341.122857626 2024-02-01T02:56:54.898836+00:00 19994330.287000000477 28999999.960999969393 27869999.983000010252 3954320.912999988068 60341.122869197 2024-02-01T02:56:55.898604+00:00 19994330.287999998778 29000000.055999990553 27870000.085999999195 3952412.036000012886 60341.122880768 2024-02-01T02:56:56.898370+00:00 19994330.285000000149 29000000.001000050455 27869999.952000018209 3953026.004000008106 60341.122892340 2024-02-01T02:56:57.898137+00:00 19994330.284000009298 28999999.986000061035 27869999.995000001043 3956162.039000004996 60341.122903911 2024-02-01T02:56:58.897903+00:00 19994330.287000000477 28999999.998999949545 27870000.046000000089 3953996.905999987852 60341.122915663 2024-02-01T02:56:59.913292+00:00 19994330.285999979824 28999999.998000029474 27869999.982999980450 3957084.084999979008 60341.122927054 2024-02-01T02:57:00.897437+00:00 19994330.284000009298 28999999.991999980062 27870000.000000000000 3954595.969000041019 60341.122938806 2024-02-01T02:57:01.912826+00:00 19994330.288000021130 28999999.991999980062 27869999.945999979973 3952579.015999972820 60341.122950196 2024-02-01T02:57:02.896970+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3953525.991999983788 60341.122961949 2024-02-01T02:57:03.912358+00:00 19994330.287000000477 29000000.067000031471 27870000.041000008583 3950614.890000044834 60341.122973339 2024-02-01T02:57:04.896504+00:00 19994330.287000000477 28999999.957000020891 27869999.973999980837 3954833.126999973785 60341.122985092 2024-02-01T02:57:05.911893+00:00 19994330.283999979496 29000000.004999998957 27870000.037000000477 3955816.964999973774 60341.122996482 2024-02-01T02:57:06.896038+00:00 19994330.289000030607 29000000.000999931246 27869999.936000049114 3951088.959000051022 60341.123008234 2024-02-01T02:57:07.911425+00:00 19994330.282999988645 28999999.994000080973 27869999.956999901682 3953913.099999963772 60341.123019625 2024-02-01T02:57:08.895572+00:00 19994330.284999970347 29000000.024999979883 27870000.076000090688 3951210.958000003826 60341.123031377 2024-02-01T02:57:09.910959+00:00 19994330.287000000477 28999999.965999960899 27869999.971999999136 3952658.971000016201 60341.123042767 2024-02-01T02:57:10.895105+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3956521.980000019073 60341.123054520 2024-02-01T02:57:11.910493+00:00 19994330.286000009626 29000000.020999908447 27870000.042999979109 3951548.053999959957 60341.123065910 2024-02-01T02:57:12.894638+00:00 19994330.285000029951 29000000.002000089735 27870000.029999971390 3949947.934000014793 60341.123077662 2024-02-01T02:57:13.910026+00:00 19994330.286000009626 29000000.010999999940 27869999.943000078201 3958338.991999983788 60341.123089053 2024-02-01T02:57:14.894171+00:00 19994330.283999979496 28999999.989999998361 27869999.980999950320 3950588.060000001919 60341.123100805 2024-02-01T02:57:15.909560+00:00 19994330.284999970347 28999999.970000009984 27870000.034000039101 3953668.021000028122 60341.123112196 2024-02-01T02:57:16.893704+00:00 19994330.290000021458 29000000.023999989033 27870000.004999998957 3955411.974999963772 60341.123123948 2024-02-01T02:57:17.909093+00:00 19994330.287999991328 29000000.043000008911 27870000.033999919891 3949573.040000020992 60341.123135339 2024-02-01T02:57:18.893238+00:00 19994330.282999988645 28999999.954999979585 27869999.956000089645 3954102.930999993812 60341.123147090 2024-02-01T02:57:19.908627+00:00 19994330.289000030607 28999999.974999990314 27869999.967999938875 3953293.116999983788 60341.123158481 2024-02-01T02:57:20.892772+00:00 19994330.286000009626 29000000.042000029236 27870000.034999970347 3954315.811000049114 60341.123170233 2024-02-01T02:57:21.908160+00:00 19994330.281000021845 28999999.986000001431 27870000.004999998957 3952969.113999962807 60341.123181805 2024-02-01T02:57:22.907926+00:00 19994330.287999991328 29000000.016999989748 27870000.005000110716 3953730.037000000011 60341.123193376 2024-02-01T02:57:23.907693+00:00 19994330.288999918848 29000000.008999999613 27870000.045999880880 3953973.982999979984 60341.123204947 2024-02-01T02:57:24.907461+00:00 19994330.287000060081 28999999.962999999523 27869999.982000108808 3955780.972000002861 60341.123216519 2024-02-01T02:57:25.907227+00:00 19994330.286000009626 28999999.999000009149 27869999.949999928474 3952477.999000012875 60341.123228090 2024-02-01T02:57:26.906994+00:00 19994330.284000039101 29000000.016999959946 27870000.002000000328 3956301.989000021946 60341.123239662 2024-02-01T02:57:27.906760+00:00 19994330.286999940872 28999999.989000018686 27869999.971000000834 3953681.967999995220 60341.123251233 2024-02-01T02:57:28.906527+00:00 19994330.284000039101 29000000.046999990940 27870000.019999999553 3954947.075999975204 60341.123262804 2024-02-01T02:57:29.906294+00:00 19994330.284999970347 28999999.971999999136 27870000.047000009567 3958369.990999997128 60341.123274376 2024-02-01T02:57:30.906061+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3953207.955000042915 60341.123285947 2024-02-01T02:57:31.905827+00:00 19994330.287999991328 29000000.016999959946 27870000.035000000149 3953316.023999989033 60341.123297519 2024-02-01T02:57:32.905594+00:00 19994330.282999988645 28999999.975999951363 27869999.962000008672 3954333.963999987114 60341.123309090 2024-02-01T02:57:33.905361+00:00 19994330.287000060081 28999999.993000030518 27869999.938999980688 3953008.027000010014 60341.123320661 2024-02-01T02:57:34.905128+00:00 19994330.286999940872 29000000.029999971390 27870000.057999998331 3951912.996999979019 60341.123332233 2024-02-01T02:57:35.904895+00:00 19994330.282999988645 28999999.991000059992 27869999.981000039726 3958452.008000016212 60341.123343804 2024-02-01T02:57:36.904661+00:00 19994330.284000039101 28999999.983999971300 27869999.980999950320 3955785.005999981891 60341.123355376 2024-02-01T02:57:37.904428+00:00 19994330.291000008583 29000000.037000060081 27870000.087000008672 3952007.013000010978 60341.123366947 2024-02-01T02:57:38.904195+00:00 19994330.286999940872 29000000.003999948502 27870000.013999998569 3956407.979000031948 60341.123378518 2024-02-01T02:57:39.903962+00:00 19994330.282999988645 29000000.004999998957 27869999.957000020891 3948383.028999983799 60341.123390090 2024-02-01T02:57:40.903729+00:00 19994330.292000059038 28999999.949000000954 27869999.953000009060 3956306.932999968994 60341.123401661 2024-02-01T02:57:41.903495+00:00 19994330.281999949366 29000000.001000050455 27870000.060999989510 3951774.979000031948 60341.123413232 2024-02-01T02:57:42.903262+00:00 19994330.284000039101 29000000.001999970526 27869999.967000011355 3948491.042999982834 60341.123424804 2024-02-01T02:57:43.903029+00:00 19994330.284999970347 29000000.032999988645 27869999.966000020504 3957161.056999980938 60341.123436375 2024-02-01T02:57:44.902796+00:00 19994330.291000001132 28999999.981999989599 27870000.009999930859 3951727.018000007141 60341.123448127 2024-02-01T02:57:45.918183+00:00 19994330.284000001848 28999999.981999989599 27870000.004999998957 3949321.873000026215 60341.123459518 2024-02-01T02:57:46.902328+00:00 19994330.287999998778 29000000.044000029564 27870000.017000079155 3953179.150999962818 60341.123471270 2024-02-01T02:57:47.917717+00:00 19994330.287000000477 28999999.993000030518 27869999.992999911308 3950887.830000042915 60341.123482660 2024-02-01T02:57:48.901862+00:00 19994330.283999990672 29000000.000000000000 27870000.014000058174 3957873.134000002872 60341.123494232 2024-02-01T02:57:49.901629+00:00 19994330.283999990672 28999999.985999941826 27869999.952999949455 3948401.011999965180 60341.123505803 2024-02-01T02:57:50.901396+00:00 19994330.285000011325 28999999.939000010490 27870000.020000100136 3954426.872000039089 60341.123517375 2024-02-01T02:57:51.901163+00:00 19994330.287000000477 29000000.057000000030 27870000.035999890417 3953112.027999997139 60341.123528946 2024-02-01T02:57:52.900929+00:00 19994330.289999991655 28999999.989999998361 27869999.913000110537 3952666.035999954212 60341.123540517 2024-02-01T02:57:53.900696+00:00 19994330.282999988645 29000000.024999991059 27870000.063999891281 3951796.992000042927 60341.123552089 2024-02-01T02:57:54.900463+00:00 19994330.285000029951 28999999.980000000447 27870000.015000101179 3948775.055000007153 60341.123563660 2024-02-01T02:57:55.900229+00:00 19994330.287999991328 28999999.983000010252 27869999.985999941826 3951252.870000004768 60341.123575232 2024-02-01T02:57:56.899996+00:00 19994330.284000009298 29000000.032999988645 27869999.988000039011 3954037.138999999035 60341.123586803 2024-02-01T02:57:57.899763+00:00 19994330.285999979824 28999999.944999989122 27869999.939999941736 3951280.027999997139 60341.123598374 2024-02-01T02:57:58.899530+00:00 19994330.287999991328 29000000.068000018597 27870000.110000010580 3952703.898000001907 60341.123609946 2024-02-01T02:57:59.899296+00:00 19994330.285000029951 28999999.944000009447 27869999.914000030607 3953313.025999962818 60341.123621517 2024-02-01T02:58:00.899063+00:00 19994330.287000000477 29000000.025999959558 27870000.011000040919 3952080.926999986172 60341.123633089 2024-02-01T02:58:01.898830+00:00 19994330.287000000477 29000000.004999998957 27870000.053999900818 3953008.048000038136 60341.123644660 2024-02-01T02:58:02.898597+00:00 19994330.283999979496 29000000.028000000864 27870000.048000101000 3954967.102999985218 60341.123656231 2024-02-01T02:58:03.898363+00:00 19994330.285000029951 28999999.958000000566 27869999.935999989510 3958128.876999973785 60341.123667803 2024-02-01T02:58:04.898130+00:00 19994330.286000009626 28999999.981000009924 27869999.997999999672 3950998.022000014782 60341.123679374 2024-02-01T02:58:05.897897+00:00 19994330.288999971002 29000000.050999999046 27870000.006999999285 3956173.043000041973 60341.123690945 2024-02-01T02:58:06.897663+00:00 19994330.286000009626 28999999.975000020117 27870000.010999988765 3952531.991999983788 60341.123702517 2024-02-01T02:58:07.897431+00:00 19994330.285999950022 28999999.996999979019 27869999.998000010848 3951492.979999959003 60341.123714269 2024-02-01T02:58:08.912819+00:00 19994330.286000009626 28999999.993999961764 27869999.961999978870 3947951.919000030030 60341.123725659 2024-02-01T02:58:09.896964+00:00 19994330.286000009626 29000000.042000059038 27870000.041000008583 3947372.101999998093 60341.123737412 2024-02-01T02:58:10.912352+00:00 19994330.283999979496 28999999.995000001043 27870000.015999998897 3950755.026000022888 60341.123748802 2024-02-01T02:58:11.896498+00:00 19994330.286000009626 28999999.967000011355 27869999.937999989837 3952495.924999951851 60341.123760554 2024-02-01T02:58:12.911885+00:00 19994330.287999991328 28999999.988000039011 27869999.983000010252 3952317.022000073921 60341.123771945 2024-02-01T02:58:13.896031+00:00 19994330.287000060081 29000000.000999931246 27870000.053999990225 3952257.974999905098 60341.123783697 2024-02-01T02:58:14.911419+00:00 19994330.284999970347 29000000.034999970347 27869999.967000011355 3950953.996000051033 60341.123795087 2024-02-01T02:58:15.895564+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3945903.039000033867 60341.123806840 2024-02-01T02:58:16.910952+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3951432.103999971878 60341.123818230 2024-02-01T02:58:17.895098+00:00 19994330.285000089556 29000000.031000021845 27869999.976000010967 3955960.927000045776 60341.123829982 2024-02-01T02:58:18.910486+00:00 19994330.282999988645 28999999.939999941736 27870000.013999998569 3949555.968999981880 60341.123841373 2024-02-01T02:58:19.894631+00:00 19994330.291000008583 29000000.042999979109 27870000.029999971390 3952983.008000016212 60341.123853125 2024-02-01T02:58:20.910019+00:00 19994330.286000009626 28999999.998000029474 27869999.938000019640 3950824.090999960899 60341.123864516 2024-02-01T02:58:21.894165+00:00 19994330.283999919891 28999999.977000001818 27870000.018000010401 3952162.848999977112 60341.123876268 2024-02-01T02:58:22.909553+00:00 19994330.287999991328 29000000.004000071436 27869999.958000000566 3953115.054000020027 60341.123887659 2024-02-01T02:58:23.893699+00:00 19994330.285000089556 29000000.000000000000 27870000.054999951273 3950549.965999960899 60341.123899410 2024-02-01T02:58:24.909087+00:00 19994330.287999991328 29000000.048999909312 27869999.989000078291 3953211.057000041008 60341.123910801 2024-02-01T02:58:25.893231+00:00 19994330.282999988645 28999999.933000091463 27870000.018000010401 3952010.939000010025 60341.123922553 2024-02-01T02:58:26.908620+00:00 19994330.287999991328 29000000.041999939829 27869999.954999919981 3953481.044000030030 60341.123933944 2024-02-01T02:58:27.892765+00:00 19994330.286999940872 28999999.978000041097 27870000.093999978155 3957225.035999894142 60341.123945696 2024-02-01T02:58:28.908153+00:00 19994330.285000089556 28999999.969999998808 27869999.915000081062 3957961.004000068177 60341.123957267 2024-02-01T02:58:29.907920+00:00 19994330.286999940872 29000000.030000001192 27870000.034999970347 3953900.957999945153 60341.123968839 2024-02-01T02:58:30.907687+00:00 19994330.286000009626 28999999.969999998808 27870000.008999940008 3955689.058000088204 60341.123980410 2024-02-01T02:58:31.907454+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3951564.987999916077 60341.123991982 2024-02-01T02:58:32.907221+00:00 19994330.284000039101 29000000.057999998331 27869999.958000060171 3951450.983000040054 60341.124003553 2024-02-01T02:58:33.906988+00:00 19994330.285999890417 28999999.955000009388 27870000.042999979109 3955462.838999987114 60341.124015125 2024-02-01T02:58:34.906754+00:00 19994330.288000110537 29000000.035999979824 27870000.013000011444 3958315.123999952804 60341.124026696 2024-02-01T02:58:35.906520+00:00 19994330.285999890417 28999999.994000021368 27869999.962999939919 3956505.036000012886 60341.124038267 2024-02-01T02:58:36.906288+00:00 19994330.285000089556 28999999.971999969333 27870000.036000009626 3954720.016000031959 60341.124049839 2024-02-01T02:58:37.906054+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3957402.957000017166 60341.124061410 2024-02-01T02:58:38.905821+00:00 19994330.287000000477 29000000.045000020415 27870000.024999979883 3956603.072000027169 60341.124072981 2024-02-01T02:58:39.905588+00:00 19994330.284000001848 28999999.977000001818 27869999.975000020117 3953324.925999999046 60341.124084553 2024-02-01T02:58:40.905355+00:00 19994330.287999998778 29000000.036000009626 27870000.009999990463 3954894.028999925125 60341.124096124 2024-02-01T02:58:41.905121+00:00 19994330.285999998450 28999999.970000028610 27870000.037999991328 3951464.988000034820 60341.124107695 2024-02-01T02:58:42.904888+00:00 19994330.285999998450 29000000.003999948502 27869999.949000000954 3955137.894999980927 60341.124119267 2024-02-01T02:58:43.904654+00:00 19994330.287000000477 29000000.000000000000 27869999.997000001371 3955754.034000039101 60341.124130838 2024-02-01T02:58:44.904421+00:00 19994330.285000011325 28999999.980000019073 27870000.021999988705 3956715.036000012886 60341.124142410 2024-02-01T02:58:45.904189+00:00 19994330.285000000149 29000000.018999990076 27869999.958000000566 3955488.049000024796 60341.124153981 2024-02-01T02:58:46.903955+00:00 19994330.282999988645 29000000.011999960989 27870000.024000000209 3957173.052999972831 60341.124165552 2024-02-01T02:58:47.903722+00:00 19994330.291999999434 28999999.957000020891 27870000.043999981135 3956063.886999965180 60341.124177123 2024-02-01T02:58:48.903488+00:00 19994330.284000009298 28999999.993000030518 27869999.924000021070 3953576.986999989022 60341.124188695 2024-02-01T02:58:49.903255+00:00 19994330.285000000149 29000000.052999969572 27870000.094999998808 3950428.031000018120 60341.124200086 2024-02-01T02:58:50.887401+00:00 19994330.290999978781 28999999.944000009447 27869999.972999989986 3953959.021000028122 60341.124211838 2024-02-01T02:58:51.902789+00:00 19994330.282999988645 29000000.028000000864 27869999.928999990225 3952197.919999957085 60341.124223409 2024-02-01T02:58:52.902555+00:00 19994330.286000009626 29000000.022999998182 27870000.074999991804 3955059.113000034820 60341.124234980 2024-02-01T02:58:53.902322+00:00 19994330.284000039101 28999999.970000028610 27869999.994000021368 3957291.962000011932 60341.124246552 2024-02-01T02:58:54.902089+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3955852.042999982834 60341.124258123 2024-02-01T02:58:55.901855+00:00 19994330.287000000477 29000000.013999938965 27869999.988999959081 3956548.949000000954 60341.124269695 2024-02-01T02:58:56.901622+00:00 19994330.282999988645 29000000.020000100136 27869999.971000019461 3953339.000999927986 60341.124281266 2024-02-01T02:58:57.901389+00:00 19994330.287999991328 28999999.975999951363 27869999.991000000387 3950391.997000098228 60341.124292837 2024-02-01T02:58:58.901156+00:00 19994330.286000009626 29000000.016999959946 27870000.023999989033 3953754.963999987114 60341.124304409 2024-02-01T02:58:59.900922+00:00 19994330.282999988645 28999999.949000000954 27869999.988000039011 3952348.044999957085 60341.124315980 2024-02-01T02:59:00.900690+00:00 19994330.288999971002 28999999.997000098228 27869999.979999959469 3949491.952000021935 60341.124327552 2024-02-01T02:59:01.900457+00:00 19994330.288000050932 29000000.043999910355 27870000.037000060081 3953098.037999988068 60341.124339123 2024-02-01T02:59:02.900222+00:00 19994330.284999970347 28999999.958999991417 27869999.972999930382 3951436.970000029076 60341.124350694 2024-02-01T02:59:03.899990+00:00 19994330.284000039101 29000000.042999979109 27870000.047000050545 3960282.064000010025 60341.124362266 2024-02-01T02:59:04.899757+00:00 19994330.287999931723 28999999.991000059992 27869999.963999990374 3957343.969999908935 60341.124373837 2024-02-01T02:59:05.899523+00:00 19994330.287000060081 28999999.995000001043 27869999.993999961764 3953212.936000109185 60341.124385409 2024-02-01T02:59:06.899290+00:00 19994330.282999988645 28999999.995000001043 27870000.030000090599 3951503.078999996185 60341.124396980 2024-02-01T02:59:07.899057+00:00 19994330.286000009626 28999999.988000009209 27869999.980999950320 3953103.899999976158 60341.124408551 2024-02-01T02:59:08.898823+00:00 19994330.289000030607 29000000.017000000924 27870000.028000000864 3949573.174000024796 60341.124420123 2024-02-01T02:59:09.898590+00:00 19994330.284999970347 28999999.986000001431 27869999.978000041097 3948529.919999957085 60341.124431694 2024-02-01T02:59:10.898357+00:00 19994330.284000039101 29000000.012999981642 27869999.941999908537 3955560.988999962807 60341.124443265 2024-02-01T02:59:11.898123+00:00 19994330.287999991328 29000000.011000011116 27870000.096000079066 3951571.933000088204 60341.124454837 2024-02-01T02:59:12.897890+00:00 19994330.286999940872 28999999.993000000715 27869999.963999990374 3951878.969999908935 60341.124466408 2024-02-01T02:59:13.897657+00:00 19994330.284999970347 28999999.978999998420 27870000.029000040144 3955807.164000033867 60341.124477980 2024-02-01T02:59:14.897424+00:00 19994330.287000060081 29000000.033999979496 27869999.988999959081 3953306.901000022888 60341.124489732 2024-02-01T02:59:15.912812+00:00 19994330.286000009626 29000000.000000000000 27869999.957999940962 3953849.034999967087 60341.124501122 2024-02-01T02:59:16.896957+00:00 19994330.283999919891 28999999.985000010580 27870000.025000099093 3951777.932000041008 60341.124512875 2024-02-01T02:59:17.912346+00:00 19994330.287000060081 29000000.017000019550 27869999.922999981791 3953979.089999914169 60341.124524265 2024-02-01T02:59:18.896491+00:00 19994330.287999991328 28999999.974999960512 27870000.067999958992 3958250.999000072014 60341.124536017 2024-02-01T02:59:19.911879+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3948452.972999929916 60341.124547408 2024-02-01T02:59:20.896025+00:00 19994330.286000009626 28999999.995999988168 27870000.057000041008 3957450.048000096809 60341.124559160 2024-02-01T02:59:21.911412+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3955930.922999978065 60341.124570550 2024-02-01T02:59:22.895558+00:00 19994330.284999970347 29000000.010999921709 27869999.973000001162 3955250.996999979019 60341.124582303 2024-02-01T02:59:23.910947+00:00 19994330.287999991328 28999999.999000068754 27870000.022000011057 3949277.047000051010 60341.124593693 2024-02-01T02:59:24.895091+00:00 19994330.285000089556 29000000.003999948502 27870000.004999998957 3954251.988999962807 60341.124605445 2024-02-01T02:59:25.910479+00:00 19994330.286999940872 29000000.000000000000 27869999.969000000507 3951830.041000009049 60341.124616836 2024-02-01T02:59:26.894625+00:00 19994330.287000060081 28999999.990000009537 27869999.999000009149 3953776.904999970924 60341.124628588 2024-02-01T02:59:27.910013+00:00 19994330.282999988645 28999999.986000061035 27869999.953999999911 3956351.064000010025 60341.124639979 2024-02-01T02:59:28.894158+00:00 19994330.286000009626 29000000.015999909490 27870000.039999991655 3951295.952000021935 60341.124651731 2024-02-01T02:59:29.909546+00:00 19994330.286999940872 28999999.973000049591 27869999.953000009060 3950921.051999927033 60341.124663122 2024-02-01T02:59:30.893692+00:00 19994330.286000009626 29000000.031999949366 27870000.060999989510 3952911.032999991905 60341.124674873 2024-02-01T02:59:31.909080+00:00 19994330.284999970347 28999999.971000079066 27869999.967000011355 3956715.897000073921 60341.124686264 2024-02-01T02:59:32.893225+00:00 19994330.289999999106 29000000.026000019163 27870000.043999969959 3953213.083999990951 60341.124698016 2024-02-01T02:59:33.908614+00:00 19994330.282000001520 28999999.980999950320 27869999.959000051022 3952243.970000029076 60341.124709407 2024-02-01T02:59:34.892758+00:00 19994330.290000010282 29000000.039999961853 27869999.971999999136 3953247.995000004768 60341.124721159 2024-02-01T02:59:35.908147+00:00 19994330.282999988645 28999999.955000039190 27870000.048999968916 3950053.041999936104 60341.124732550 2024-02-01T02:59:36.892293+00:00 19994330.287000000477 29000000.034999970347 27870000.030000030994 3952109.912000060081 60341.124744302 2024-02-01T02:59:37.907681+00:00 19994330.286000009626 29000000.001000050455 27869999.944999989122 3952091.926999927033 60341.124755873 2024-02-01T02:59:38.907447+00:00 19994330.283999979496 28999999.957000020891 27870000.001999970526 3949142.118000030983 60341.124767445 2024-02-01T02:59:39.907213+00:00 19994330.290000021458 29000000.036999940872 27870000.013999998569 3955776.976999998093 60341.124779016 2024-02-01T02:59:40.906980+00:00 19994330.288999971002 28999999.984000090510 27870000.023999989033 3950948.067999958992 60341.124790587 2024-02-01T02:59:41.906748+00:00 19994330.281000021845 28999999.975999951363 27869999.978999968618 3955719.929000020027 60341.124802159 2024-02-01T02:59:42.906514+00:00 19994330.282000008970 29000000.030999999493 27870000.020000100136 3951326.014999986161 60341.124813730 2024-02-01T02:59:43.906283+00:00 19994330.289999991655 28999999.939999990165 27869999.949999928474 3952800.068000078201 60341.124825302 2024-02-01T02:59:44.906047+00:00 19994330.285000000149 29000000.069000009447 27870000.036000009626 3956848.934000014793 60341.124836873 2024-02-01T02:59:45.905814+00:00 19994330.287000000477 29000000.006000008434 27870000.003999948502 3949958.034999967087 60341.124848444 2024-02-01T02:59:46.905580+00:00 19994330.287000000477 28999999.956999991089 27869999.996000051498 3954897.995000004768 60341.124860016 2024-02-01T02:59:47.905348+00:00 19994330.290000021458 29000000.002999991179 27869999.965000029653 3955259.980000019073 60341.124871587 2024-02-01T02:59:48.905115+00:00 19994330.282999988645 29000000.037000000477 27870000.031999949366 3947756.018999934196 60341.124883158 2024-02-01T02:59:49.904882+00:00 19994330.282999988645 28999999.971999999136 27869999.971000079066 3951655.975000023842 60341.124894730 2024-02-01T02:59:50.904648+00:00 19994330.287000000477 29000000.018999990076 27870000.034999970347 3952658.031000018120 60341.124906301 2024-02-01T02:59:51.904415+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3958246.929999948014 60341.124917872 2024-02-01T02:59:52.904182+00:00 19994330.284999970347 29000000.013999998569 27869999.952000018209 3955664.990000010002 60341.124929263 2024-02-01T02:59:53.888327+00:00 19994330.289000030607 28999999.991000000387 27870000.074999928474 3957040.156000018120 60341.124941015 2024-02-01T02:59:54.903715+00:00 19994330.287000000477 29000000.011000040919 27869999.923000101000 3951950.894000052940 60341.124952406 2024-02-01T02:59:55.887860+00:00 19994330.283999979496 28999999.992999970913 27870000.022999998182 3957911.019999980927 60341.124964158 2024-02-01T02:59:56.903248+00:00 19994330.284000039101 28999999.994000021368 27869999.975999951363 3958103.972999929916 60341.124975549 2024-02-01T02:59:57.887394+00:00 19994330.285999950022 29000000.004999998957 27870000.028000000864 3960010.031000018120 60341.124987300 2024-02-01T02:59:58.902782+00:00 19994330.291000068188 28999999.992999970913 27870000.042000059038 3953636.953000069130 60341.124998691 2024-02-01T02:59:59.886927+00:00 19994330.282999988645 28999999.995000001043 27869999.966999888420 3955076.059999942780 60341.125010443 2024-02-01T03:00:00.902315+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3952999.957000017166 60341.125022015 2024-02-01T03:00:01.902082+00:00 19994330.283999919891 29000000.003999948502 27869999.995999988168 3952541.939999938011 60341.125033586 2024-02-01T03:00:02.901849+00:00 19994330.288000110537 29000000.011000040919 27870000.033000010997 3955385.996000051033 60341.125045158 2024-02-01T03:00:03.901616+00:00 19994330.281999949366 29000000.001999970526 27869999.940999999642 3955921.075000048149 60341.125056729 2024-02-01T03:00:04.901382+00:00 19994330.287000060081 28999999.947000030428 27870000.039000000805 3952918.962000011932 60341.125068300 2024-02-01T03:00:05.901150+00:00 19994330.283999919891 29000000.026999950409 27869999.935999989510 3957040.039999961853 60341.125079872 2024-02-01T03:00:06.900916+00:00 19994330.287999991328 29000000.005000110716 27870000.059000018984 3956823.050999999046 60341.125091443 2024-02-01T03:00:07.900683+00:00 19994330.289000030607 29000000.052999969572 27870000.022999998182 3953404.919000030030 60341.125103015 2024-02-01T03:00:08.900450+00:00 19994330.286000009626 28999999.963999990374 27869999.949999991804 3953264.028999925125 60341.125114586 2024-02-01T03:00:09.900216+00:00 19994330.284999970347 28999999.998999949545 27869999.999000009149 3957155.011000037193 60341.125126157 2024-02-01T03:00:10.899983+00:00 19994330.284999970347 28999999.996000051498 27870000.022999998182 3950156.995999931823 60341.125137729 2024-02-01T03:00:11.899750+00:00 19994330.285000089556 28999999.985999941826 27870000.037000000477 3957084.959000111092 60341.125149300 2024-02-01T03:00:12.899517+00:00 19994330.286999940872 29000000.009000059217 27869999.877999961376 3953068.007999897003 60341.125160871 2024-02-01T03:00:13.899284+00:00 19994330.286000009626 28999999.980999950320 27870000.090000029653 3947556.012000083923 60341.125172443 2024-02-01T03:00:14.899050+00:00 19994330.287000060081 29000000.004999998957 27869999.964999970049 3950565.011999965180 60341.125184014 2024-02-01T03:00:15.898816+00:00 19994330.287999991328 29000000.035000089556 27870000.046999990940 3957168.052999972831 60341.125195585 2024-02-01T03:00:16.898583+00:00 19994330.283999919891 28999999.959999918938 27870000.005000051111 3951380.950999975204 60341.125207157 2024-02-01T03:00:17.898351+00:00 19994330.284000039101 29000000.026000019163 27869999.938999950886 3958155.978000044823 60341.125218728 2024-02-01T03:00:18.898117+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3960708.078000069130 60341.125230299 2024-02-01T03:00:19.897883+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3952962.993999958038 60341.125241871 2024-02-01T03:00:20.897650+00:00 19994330.282999988645 28999999.991000000387 27870000.029999971390 3958572.929999948014 60341.125253442 2024-02-01T03:00:21.897417+00:00 19994330.289000030607 29000000.006000000983 27870000.019999980927 3956220.050999999046 60341.125265195 2024-02-01T03:00:22.912805+00:00 19994330.289000030607 28999999.967999991030 27869999.907000061125 3959128.932000041008 60341.125276585 2024-02-01T03:00:23.896950+00:00 19994330.281000021845 29000000.001000020653 27870000.054000020027 3954664.055999999866 60341.125288337 2024-02-01T03:00:24.912338+00:00 19994330.285999890417 29000000.004000011832 27870000.023999929428 3954058.098999999929 60341.125299728 2024-02-01T03:00:25.896484+00:00 19994330.285999998450 29000000.009999990463 27869999.986000061035 3955429.875000000000 60341.125311480 2024-02-01T03:00:26.911872+00:00 19994330.287999998778 29000000.016999989748 27869999.969999909401 3954004.006999998819 60341.125322870 2024-02-01T03:00:27.896018+00:00 19994330.283999990672 29000000.002000000328 27870000.026000019163 3954202.941000001971 60341.125334623 2024-02-01T03:00:28.911405+00:00 19994330.291000008583 28999999.957000020891 27870000.021000031382 3956205.094000000972 60341.125346013 2024-02-01T03:00:29.895551+00:00 19994330.285000000149 29000000.025999959558 27869999.950999978930 3955972.925999999046 60341.125357766 2024-02-01T03:00:30.910939+00:00 19994330.282999988645 29000000.006000038236 27869999.949000000954 3955130.088999997824 60341.125369156 2024-02-01T03:00:31.895085+00:00 19994330.285999998450 28999999.969999969006 27870000.098999980837 3956305.011000004131 60341.125380908 2024-02-01T03:00:32.910473+00:00 19994330.282000008970 29000000.025000039488 27869999.933000091463 3953868.030000001192 60341.125392299 2024-02-01T03:00:33.894618+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3955424.914999999106 60341.125404051 2024-02-01T03:00:34.910007+00:00 19994330.285000000149 28999999.971999939531 27870000.013999938965 3954814.941000000108 60341.125415442 2024-02-01T03:00:35.894151+00:00 19994330.287000000477 28999999.974000040442 27870000.001000050455 3953859.005999996793 60341.125427194 2024-02-01T03:00:36.909539+00:00 19994330.285999979824 29000000.051999989897 27869999.991999980062 3950730.118000001181 60341.125438584 2024-02-01T03:00:37.893685+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3950968.895000002813 60341.125450336 2024-02-01T03:00:38.909073+00:00 19994330.285000000149 29000000.035000089556 27870000.052999969572 3955641.059999994934 60341.125461727 2024-02-01T03:00:39.893219+00:00 19994330.285000029951 28999999.990999940783 27869999.986999999732 3953382.040000007022 60341.125473479 2024-02-01T03:00:40.908606+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3956112.846000000834 60341.125484870 2024-02-01T03:00:41.892752+00:00 19994330.285999950022 28999999.955999970436 27869999.934999998659 3956616.074999988079 60341.125496622 2024-02-01T03:00:42.908141+00:00 19994330.290000021458 28999999.975000020117 27870000.014999989420 3962136.986000000965 60341.125508013 2024-02-01T03:00:43.892285+00:00 19994330.283999979496 29000000.004999998957 27870000.006000008434 3957327.023000001907 60341.125519765 2024-02-01T03:00:44.907674+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3953428.053000003099 60341.125531155 2024-02-01T03:00:45.891819+00:00 19994330.282999988645 29000000.011999960989 27869999.973999980837 3954278.040000007022 60341.125542908 2024-02-01T03:00:46.907207+00:00 19994330.289000030607 29000000.008000019938 27870000.033000018448 3954468.959999992978 60341.125554479 2024-02-01T03:00:47.906973+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3958204.944000006188 60341.125566050 2024-02-01T03:00:48.906741+00:00 19994330.285000029951 28999999.978999968618 27870000.019999980927 3956594.027999997139 60341.125577622 2024-02-01T03:00:49.906508+00:00 19994330.287999991328 29000000.011000040919 27869999.942000031471 3957828.998999997973 60341.125589193 2024-02-01T03:00:50.906274+00:00 19994330.286000009626 29000000.024000048637 27870000.034999970347 3952899.933999999892 60341.125600765 2024-02-01T03:00:51.906040+00:00 19994330.285999950022 28999999.995999928564 27870000.017000019550 3954299.989999995101 60341.125612336 2024-02-01T03:00:52.905807+00:00 19994330.286000009626 28999999.981000069529 27869999.957000020891 3957053.062000005972 60341.125623907 2024-02-01T03:00:53.905574+00:00 19994330.284999970347 28999999.975999951363 27870000.017999950796 3958375.028999999166 60341.125635479 2024-02-01T03:00:54.905341+00:00 19994330.286000009626 29000000.049000021070 27870000.020000040531 3954372.008000000846 60341.125647050 2024-02-01T03:00:55.905108+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3951496.984999998938 60341.125658440 2024-02-01T03:00:56.889253+00:00 19994330.287000060081 28999999.978000000119 27870000.003000020981 3959181.027999997139 60341.125670193 2024-02-01T03:00:57.904641+00:00 19994330.286999940872 28999999.988000009209 27869999.960999969393 3958977.976000010967 60341.125681583 2024-02-01T03:00:58.888787+00:00 19994330.287999991328 29000000.033999990672 27869999.999000068754 3956700.914999992121 60341.125693335 2024-02-01T03:00:59.904175+00:00 19994330.285000089556 28999999.996000010520 27870000.085999969393 3953424.037000000011 60341.125704726 2024-02-01T03:01:00.888321+00:00 19994330.282999988645 29000000.002999991179 27869999.930999990553 3957591.000999987125 60341.125716478 2024-02-01T03:01:01.903708+00:00 19994330.286000009626 29000000.010000020266 27869999.990000009537 3956800.995000004768 60341.125727869 2024-02-01T03:01:02.887854+00:00 19994330.287999991328 29000000.001999970526 27870000.028999920934 3955292.076000005007 60341.125739621 2024-02-01T03:01:03.903242+00:00 19994330.287999991328 28999999.980000019073 27869999.946000099182 3954357.965999991167 60341.125751012 2024-02-01T03:01:04.887388+00:00 19994330.284999970347 28999999.997000008821 27869999.995000001043 3960011.968000025023 60341.125762763 2024-02-01T03:01:05.902775+00:00 19994330.282999988645 28999999.995999988168 27870000.043999910355 3953218.095999985933 60341.125774154 2024-02-01T03:01:06.886921+00:00 19994330.287000060081 28999999.962999999523 27869999.977000001818 3950015.023000001907 60341.125785906 2024-02-01T03:01:07.902309+00:00 19994330.285999890417 29000000.055000010878 27869999.980000019073 3957653.826000005007 60341.125797297 2024-02-01T03:01:08.886454+00:00 19994330.287000060081 28999999.976000010967 27870000.050999999046 3952313.047999978065 60341.125809049 2024-02-01T03:01:09.901843+00:00 19994330.284000039101 28999999.986000001431 27869999.947000030428 3954618.034000008833 60341.125820620 2024-02-01T03:01:10.901610+00:00 19994330.288999918848 29000000.000999990851 27870000.042999979109 3955946.083999990951 60341.125832192 2024-02-01T03:01:11.901375+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3954514.868000001181 60341.125843763 2024-02-01T03:01:12.901142+00:00 19994330.287000060081 29000000.012999951839 27870000.047999981791 3957710.082000017166 60341.125855335 2024-02-01T03:01:13.900910+00:00 19994330.282999988645 28999999.990000009537 27869999.999000068754 3956625.949999988079 60341.125866906 2024-02-01T03:01:14.900676+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3958063.980000019073 60341.125878477 2024-02-01T03:01:15.900444+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3957761.977999985218 60341.125890049 2024-02-01T03:01:16.900209+00:00 19994330.282999988645 29000000.001000050455 27870000.013000011444 3956134.036000012886 60341.125901620 2024-02-01T03:01:17.899976+00:00 19994330.287999991328 28999999.980000019073 27870000.024999998510 3955819.946999996901 60341.125913192 2024-02-01T03:01:18.899743+00:00 19994330.286000009626 28999999.990000009537 27869999.942000001669 3956314.051999986172 60341.125924763 2024-02-01T03:01:19.899509+00:00 19994330.287000000477 29000000.043999910355 27870000.015999998897 3957474.942000002135 60341.125936334 2024-02-01T03:01:20.899277+00:00 19994330.284000001848 28999999.945000048727 27870000.057999998331 3955732.041000009049 60341.125947906 2024-02-01T03:01:21.899043+00:00 19994330.285000000149 29000000.029999971390 27869999.973999988288 3952375.042999982834 60341.125959477 2024-02-01T03:01:22.898811+00:00 19994330.285999998450 28999999.986000061035 27869999.999000009149 3953400.050000011921 60341.125971048 2024-02-01T03:01:23.898577+00:00 19994330.285999998450 29000000.025999899954 27869999.963999990374 3954673.916999996174 60341.125982620 2024-02-01T03:01:24.898344+00:00 19994330.290000010282 29000000.055000070482 27870000.054000020027 3958967.032000004780 60341.125994191 2024-02-01T03:01:25.898111+00:00 19994330.286999989301 28999999.909000039101 27869999.916999999434 3958346.912999988068 60341.126005762 2024-02-01T03:01:26.897877+00:00 19994330.285000029951 29000000.017999891192 27870000.032999988645 3953549.972000002861 60341.126017334 2024-02-01T03:01:27.897643+00:00 19994330.281999979168 29000000.017000079155 27870000.040000021458 3956016.090000004042 60341.126028905 2024-02-01T03:01:28.897410+00:00 19994330.288000021130 28999999.973999980837 27869999.953000009060 3953748.048999994993 60341.126040476 2024-02-01T03:01:29.897177+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3960120.902000010014 60341.126052048 2024-02-01T03:01:30.896944+00:00 19994330.283000018448 29000000.043999910355 27870000.083000000566 3955099.103999971878 60341.126063619 2024-02-01T03:01:31.896711+00:00 19994330.288999971002 28999999.956000089645 27869999.970999959856 3956925.921000003815 60341.126075190 2024-02-01T03:01:32.896477+00:00 19994330.285000000149 28999999.982999920845 27870000.016000028700 3955198.008000016212 60341.126086943 2024-02-01T03:01:33.911866+00:00 19994330.287999991328 29000000.026999998838 27869999.926999989897 3955100.051999986172 60341.126098333 2024-02-01T03:01:34.896011+00:00 19994330.286000009626 29000000.050000000745 27870000.075999978930 3954690.935000001919 60341.126110086 2024-02-01T03:01:35.911399+00:00 19994330.284000039101 28999999.947000000626 27870000.017000019550 3953926.964000045788 60341.126121476 2024-02-01T03:01:36.895545+00:00 19994330.283999979496 29000000.006000000983 27870000.000000000000 3955854.139999986161 60341.126133229 2024-02-01T03:01:37.910933+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3951884.969999969006 60341.126144619 2024-02-01T03:01:38.895077+00:00 19994330.289999961853 29000000.015000019222 27869999.940000060946 3959530.978000044823 60341.126156371 2024-02-01T03:01:39.910465+00:00 19994330.285000029951 29000000.025000009686 27870000.062999960035 3958358.034999967087 60341.126167762 2024-02-01T03:01:40.894612+00:00 19994330.287000000477 29000000.012999981642 27869999.968999978155 3961811.035000026226 60341.126179514 2024-02-01T03:01:41.910000+00:00 19994330.283999979496 29000000.006000008434 27870000.055999990553 3960862.945999979973 60341.126190905 2024-02-01T03:01:42.894145+00:00 19994330.286000009626 28999999.938000019640 27869999.944000009447 3954012.038999975193 60341.126202657 2024-02-01T03:01:43.909533+00:00 19994330.285000029951 29000000.048999968916 27870000.050999999046 3960838.931000053883 60341.126214047 2024-02-01T03:01:44.893679+00:00 19994330.284999970347 28999999.953000009060 27869999.942000031471 3957476.058999956120 60341.126225799 2024-02-01T03:01:45.909067+00:00 19994330.290999948978 29000000.004999998957 27870000.052999969572 3953680.921000003815 60341.126237190 2024-02-01T03:01:46.893212+00:00 19994330.285000089556 29000000.038999971002 27870000.016999959946 3953895.946000040043 60341.126248942 2024-02-01T03:01:47.908600+00:00 19994330.284999970347 28999999.994000021368 27869999.968999978155 3954639.098999977112 60341.126260333 2024-02-01T03:01:48.892745+00:00 19994330.287999991328 28999999.986000001431 27869999.942000031471 3959926.009999989998 60341.126272085 2024-02-01T03:01:49.908134+00:00 19994330.282000061125 28999999.991000000387 27870000.073000069708 3953439.949000000954 60341.126283475 2024-02-01T03:01:50.892279+00:00 19994330.287999991328 29000000.027000069618 27870000.021999958903 3952781.025000036228 60341.126295228 2024-02-01T03:01:51.907668+00:00 19994330.288999918848 29000000.035999890417 27870000.003000020981 3952218.037999988068 60341.126306618 2024-02-01T03:01:52.891812+00:00 19994330.285000089556 28999999.910000089556 27869999.919999960810 3956466.043999969959 60341.126318370 2024-02-01T03:01:53.907201+00:00 19994330.286999940872 28999999.988999959081 27870000.017000079155 3956384.900000036228 60341.126329761 2024-02-01T03:01:54.891346+00:00 19994330.284000039101 29000000.062999960035 27870000.045999880880 3952625.965999960899 60341.126341513 2024-02-01T03:01:55.906734+00:00 19994330.289000030607 28999999.965000029653 27869999.933000091463 3958555.023000001907 60341.126353085 2024-02-01T03:01:56.906500+00:00 19994330.280999898911 29000000.031000021845 27870000.028999999166 3955368.013999999035 60341.126364656 2024-02-01T03:01:57.906267+00:00 19994330.289000030607 28999999.981999989599 27870000.030999999493 3959182.018000007141 60341.126376227 2024-02-01T03:01:58.906035+00:00 19994330.282000061125 29000000.028000000864 27870000.001999989152 3958696.007000029087 60341.126387799 2024-02-01T03:01:59.905801+00:00 19994330.288999918848 29000000.006000038236 27869999.993999999017 3958936.046000003815 60341.126399370 2024-02-01T03:02:00.905568+00:00 19994330.289000030607 28999999.978999968618 27869999.934000018984 3956690.995000004768 60341.126410942 2024-02-01T03:02:01.905335+00:00 19994330.284000039101 28999999.963999990374 27870000.025999989361 3961250.950999975204 60341.126422513 2024-02-01T03:02:02.905102+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3956297.069999992847 60341.126433903 2024-02-01T03:02:03.889247+00:00 19994330.285999890417 29000000.019999980927 27869999.938999980688 3957399.949000000954 60341.126445656 2024-02-01T03:02:04.904635+00:00 19994330.284000039101 29000000.006000038236 27870000.127000000328 3956271.939999998081 60341.126457046 2024-02-01T03:02:05.888780+00:00 19994330.287000060081 28999999.982999920845 27869999.920000020415 3955524.079999982845 60341.126468798 2024-02-01T03:02:06.904168+00:00 19994330.288999918848 29000000.001000050455 27870000.071999970824 3959868.740999997128 60341.126480189 2024-02-01T03:02:07.888313+00:00 19994330.285000089556 28999999.986999988556 27869999.928000029176 3965221.100000023842 60341.126491941 2024-02-01T03:02:08.903702+00:00 19994330.284999970347 29000000.021000031382 27870000.074000000954 3958229.031000018120 60341.126503332 2024-02-01T03:02:09.887847+00:00 19994330.286000009626 28999999.965999960899 27869999.940999981016 3959190.092999995220 60341.126515084 2024-02-01T03:02:10.903235+00:00 19994330.284999970347 29000000.052999999374 27870000.056999981403 3955130.964999973774 60341.126526474 2024-02-01T03:02:11.887380+00:00 19994330.286000009626 28999999.982999999076 27869999.997000038624 3957930.963999987114 60341.126538226 2024-02-01T03:02:12.902768+00:00 19994330.284000039101 29000000.030000001192 27869999.949999991804 3954309.995000004768 60341.126549617 2024-02-01T03:02:13.886914+00:00 19994330.291999999434 28999999.996000010520 27870000.022999998182 3951589.036000012886 60341.126561369 2024-02-01T03:02:14.902303+00:00 19994330.285999998450 28999999.963999990374 27869999.942000031471 3955769.102999985218 60341.126572760 2024-02-01T03:02:15.886448+00:00 19994330.282999999821 29000000.020000010729 27870000.006999969482 3952649.966000020970 60341.126584512 2024-02-01T03:02:16.901836+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3956779.898999989033 60341.126595902 2024-02-01T03:02:17.885980+00:00 19994330.283999990672 28999999.944999989122 27869999.929999951273 3960935.963999987114 60341.126607655 2024-02-01T03:02:18.901369+00:00 19994330.285000011325 29000000.042000029236 27870000.058000091463 3955767.033000051975 60341.126619226 2024-02-01T03:02:19.901135+00:00 19994330.287999998778 28999999.976000010967 27870000.031000021845 3960617.084999979008 60341.126630798 2024-02-01T03:02:20.900903+00:00 19994330.287999991328 29000000.010999981314 27870000.000999931246 3958907.921000003815 60341.126642369 2024-02-01T03:02:21.900670+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3957971.019999980927 60341.126653940 2024-02-01T03:02:22.900436+00:00 19994330.285999979824 29000000.019999980927 27870000.032999988645 3956843.057000041008 60341.126665512 2024-02-01T03:02:23.900203+00:00 19994330.284000009298 28999999.986000001431 27869999.927000049502 3960043.884999989998 60341.126677083 2024-02-01T03:02:24.899969+00:00 19994330.289999991655 28999999.988000039011 27869999.991999980062 3955130.107999979984 60341.126688655 2024-02-01T03:02:25.899736+00:00 19994330.283999979496 29000000.012999951839 27869999.991999980062 3953420.984000027180 60341.126700226 2024-02-01T03:02:26.899503+00:00 19994330.283000048250 28999999.986000001431 27870000.059000018984 3960812.955999969970 60341.126711797 2024-02-01T03:02:27.899270+00:00 19994330.289999961853 29000000.010000050068 27870000.026999950409 3955961.067000031006 60341.126723369 2024-02-01T03:02:28.899037+00:00 19994330.285000029951 28999999.968999978155 27869999.983999971300 3959616.986999989022 60341.126734940 2024-02-01T03:02:29.898803+00:00 19994330.287999991328 29000000.031999949366 27869999.963000059128 3953815.034999967087 60341.126746511 2024-02-01T03:02:30.898570+00:00 19994330.282999988645 28999999.966000080109 27870000.062000039965 3960453.927000045776 60341.126758083 2024-02-01T03:02:31.898337+00:00 19994330.286000009626 29000000.031000021845 27869999.997999910265 3954693.959999979008 60341.126769654 2024-02-01T03:02:32.898104+00:00 19994330.284999970347 28999999.973999980837 27869999.950000051409 3959702.108999968041 60341.126781225 2024-02-01T03:02:33.897870+00:00 19994330.285000029951 28999999.982999920845 27870000.021999958903 3956199.971000016201 60341.126792797 2024-02-01T03:02:34.897637+00:00 19994330.291000008583 29000000.042000059038 27869999.993000000715 3959681.025000036228 60341.126804368 2024-02-01T03:02:35.897404+00:00 19994330.287000000477 28999999.977000001818 27870000.032000001520 3956661.907999991905 60341.126815939 2024-02-01T03:02:36.897170+00:00 19994330.283999979496 29000000.018000010401 27869999.988000009209 3952818.060000001919 60341.126827511 2024-02-01T03:02:37.896937+00:00 19994330.284000039101 28999999.978000041097 27869999.922999989241 3956936.958999990951 60341.126839082 2024-02-01T03:02:38.896704+00:00 19994330.287000000477 29000000.058999899775 27870000.105000000447 3958213.989999949932 60341.126850653 2024-02-01T03:02:39.896471+00:00 19994330.286999940872 29000000.003000020981 27869999.944999989122 3956418.002000092994 60341.126862406 2024-02-01T03:02:40.911859+00:00 19994330.284000039101 28999999.948000069708 27869999.985000010580 3956201.087999939919 60341.126873796 2024-02-01T03:02:41.896004+00:00 19994330.286999940872 29000000.026999950409 27870000.026999980211 3954583.922000051010 60341.126885549 2024-02-01T03:02:42.911393+00:00 19994330.288000110537 28999999.973000049591 27870000.002000000328 3956427.064999938011 60341.126896939 2024-02-01T03:02:43.895538+00:00 19994330.287999991328 29000000.016999959946 27870000.028000030667 3960255.902999997139 60341.126908691 2024-02-01T03:02:44.910927+00:00 19994330.283999919891 28999999.988000039011 27869999.930000010878 3958041.157999991905 60341.126920082 2024-02-01T03:02:45.895071+00:00 19994330.286000009626 29000000.015999909490 27870000.071999970824 3951510.861999989022 60341.126931834 2024-02-01T03:02:46.910460+00:00 19994330.282000061125 29000000.004999998957 27869999.975000020117 3959711.064000010025 60341.126943225 2024-02-01T03:02:47.894605+00:00 19994330.286999940872 28999999.993000000715 27869999.953000009060 3948271.990000010002 60341.126954977 2024-02-01T03:02:48.909993+00:00 19994330.289999961853 29000000.000999990851 27870000.037000000477 3952544.037000060081 60341.126966367 2024-02-01T03:02:49.894139+00:00 19994330.286000009626 28999999.986999999732 27870000.011999960989 3959400.018999934196 60341.126978119 2024-02-01T03:02:50.909528+00:00 19994330.282000061125 28999999.978999990970 27869999.930000010878 3955124.957000017166 60341.126989510 2024-02-01T03:02:51.893672+00:00 19994330.287999991328 29000000.036000009626 27870000.114000018686 3951113.952999948990 60341.127001262 2024-02-01T03:02:52.909060+00:00 19994330.286999940872 28999999.985000010580 27869999.920000020415 3954757.084000111092 60341.127012653 2024-02-01T03:02:53.893206+00:00 19994330.284000039101 29000000.004999998957 27870000.054000020027 3953513.967999935150 60341.127024405 2024-02-01T03:02:54.908594+00:00 19994330.284999970347 29000000.016999989748 27869999.980999950320 3954234.988000034820 60341.127035796 2024-02-01T03:02:55.892739+00:00 19994330.289000030607 28999999.987000018358 27870000.072999950498 3955584.873999952804 60341.127047548 2024-02-01T03:02:56.908126+00:00 19994330.289000030607 29000000.008999999613 27869999.938000079244 3954184.128000020981 60341.127058938 2024-02-01T03:02:57.892272+00:00 19994330.283999919891 29000000.012999951839 27869999.944999929518 3954135.981999992859 60341.127070691 2024-02-01T03:02:58.907661+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3952832.986000061035 60341.127082081 2024-02-01T03:02:59.891806+00:00 19994330.279999971390 28999999.944000009447 27869999.963999990374 3952826.929999948014 60341.127093833 2024-02-01T03:03:00.907194+00:00 19994330.291000008583 29000000.034000039101 27870000.050000071526 3953058.197999954224 60341.127105224 2024-02-01T03:03:01.891340+00:00 19994330.282000061125 28999999.967999991030 27869999.968999978155 3955906.817000031006 60341.127116976 2024-02-01T03:03:02.906727+00:00 19994330.291000008583 29000000.023999989033 27869999.944000009447 3957156.039999961853 60341.127128548 2024-02-01T03:03:03.906494+00:00 19994330.283999919891 29000000.018000010401 27870000.033999919891 3958095.036000012886 60341.127139938 2024-02-01T03:03:04.890640+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3958445.007000089157 60341.127151690 2024-02-01T03:03:05.906027+00:00 19994330.286000009626 28999999.968999978155 27870000.009000059217 3957654.978999971878 60341.127163080 2024-02-01T03:03:06.890173+00:00 19994330.286000009626 29000000.046000000089 27869999.993999961764 3952912.085999966133 60341.127174833 2024-02-01T03:03:07.905561+00:00 19994330.285000000149 28999999.980000019073 27869999.957000020891 3951680.935000061989 60341.127186223 2024-02-01T03:03:08.889706+00:00 19994330.285999998450 29000000.044999960810 27870000.077999949455 3950752.023999928962 60341.127197976 2024-02-01T03:03:09.905095+00:00 19994330.290000010282 28999999.981999989599 27870000.027000069618 3952164.968999981880 60341.127209366 2024-02-01T03:03:10.889240+00:00 19994330.285999998450 28999999.986999988556 27869999.972999930382 3951354.976999998093 60341.127221119 2024-02-01T03:03:11.904631+00:00 19994330.285000000149 29000000.003000020981 27869999.976000070572 3957538.001000047196 60341.127232509 2024-02-01T03:03:12.888774+00:00 19994330.287999991328 29000000.024999979883 27869999.962999939919 3958828.973999977112 60341.127244261 2024-02-01T03:03:13.904162+00:00 19994330.286000009626 28999999.955000039190 27870000.019000001252 3957491.978000044823 60341.127255652 2024-02-01T03:03:14.888307+00:00 19994330.280999988317 29000000.028999920934 27870000.006000000983 3952159.009999989998 60341.127267404 2024-02-01T03:03:15.903695+00:00 19994330.285000000149 28999999.975000020117 27870000.012000009418 3960430.156999946106 60341.127278795 2024-02-01T03:03:16.887841+00:00 19994330.288000021130 28999999.986999988556 27869999.935999989510 3953721.981000065804 60341.127290547 2024-02-01T03:03:17.903229+00:00 19994330.287999991328 29000000.019000049680 27870000.071000009775 3959296.845999956131 60341.127301937 2024-02-01T03:03:18.887374+00:00 19994330.283000018448 28999999.965999960899 27869999.988999988884 3952685.070999979973 60341.127313689 2024-02-01T03:03:19.902762+00:00 19994330.288999971002 29000000.070000048727 27870000.052000019699 3957551.993000030983 60341.127325080 2024-02-01T03:03:20.886908+00:00 19994330.287000000477 28999999.934000018984 27869999.962999999523 3957774.021000028122 60341.127336832 2024-02-01T03:03:21.902296+00:00 19994330.285000029951 29000000.054000020027 27869999.937999960035 3957243.922999978065 60341.127348223 2024-02-01T03:03:22.886441+00:00 19994330.282999988645 28999999.981999989599 27870000.008999999613 3958793.077000021935 60341.127359975 2024-02-01T03:03:23.901829+00:00 19994330.291999999434 28999999.997999910265 27870000.081000030041 3956042.993000030983 60341.127371365 2024-02-01T03:03:24.885975+00:00 19994330.283999979496 28999999.986999999732 27869999.972999989986 3954450.925999999046 60341.127383118 2024-02-01T03:03:25.901362+00:00 19994330.286000009626 29000000.037999998778 27870000.009999990463 3952970.086999893188 60341.127394689 2024-02-01T03:03:26.901129+00:00 19994330.282999988645 29000000.004000011832 27869999.981000009924 3952872.055000067223 60341.127406260 2024-02-01T03:03:27.900896+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3955363.990000010002 60341.127417832 2024-02-01T03:03:28.900663+00:00 19994330.286000009626 28999999.947000000626 27869999.991000000387 3960671.924999951851 60341.127429403 2024-02-01T03:03:29.900430+00:00 19994330.285000029951 29000000.015999998897 27870000.018000010401 3959054.126000047196 60341.127440975 2024-02-01T03:03:30.900196+00:00 19994330.288999971002 29000000.002999991179 27870000.021000031382 3953130.901999949943 60341.127452546 2024-02-01T03:03:31.899963+00:00 19994330.287999991328 28999999.995999988168 27870000.031999949366 3957313.085000038147 60341.127464117 2024-02-01T03:03:32.899730+00:00 19994330.283999979496 29000000.009000029415 27869999.960000038147 3957026.906999946106 60341.127475689 2024-02-01T03:03:33.899497+00:00 19994330.285000089556 29000000.011999960989 27870000.039000030607 3962630.000000000000 60341.127487260 2024-02-01T03:03:34.899263+00:00 19994330.283999919891 28999999.991999980062 27869999.978999968618 3963401.074000000954 60341.127498832 2024-02-01T03:03:35.899030+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3960122.898000001907 60341.127510403 2024-02-01T03:03:36.898797+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3958322.980000019073 60341.127521974 2024-02-01T03:03:37.898564+00:00 19994330.287000060081 28999999.962000008672 27869999.993000030518 3964051.065000057220 60341.127533546 2024-02-01T03:03:38.898329+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3963077.031000018120 60341.127545117 2024-02-01T03:03:39.898097+00:00 19994330.283999919891 28999999.991999980062 27870000.032999988645 3961692.894999980927 60341.127556688 2024-02-01T03:03:40.897865+00:00 19994330.289000030607 28999999.994000021368 27869999.937000039965 3958549.072999954224 60341.127568260 2024-02-01T03:03:41.897630+00:00 19994330.284000039101 29000000.013999998569 27869999.977000001818 3958664.029000043869 60341.127579831 2024-02-01T03:03:42.897397+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3964552.873000026215 60341.127591402 2024-02-01T03:03:43.897164+00:00 19994330.284999970347 29000000.024999979883 27870000.062999960035 3958616.094999908935 60341.127602974 2024-02-01T03:03:44.896931+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3957164.958999990951 60341.127614545 2024-02-01T03:03:45.896698+00:00 19994330.290000081062 29000000.011999960989 27870000.082999940962 3959508.986999989022 60341.127626116 2024-02-01T03:03:46.896464+00:00 19994330.283999919891 28999999.962000008672 27869999.971999999136 3955403.134000062943 60341.127637688 2024-02-01T03:03:47.896231+00:00 19994330.285000089556 29000000.006000038236 27870000.016000028700 3960774.843999981880 60341.127649259 2024-02-01T03:03:48.895998+00:00 19994330.288999918848 29000000.039999961853 27869999.957000020891 3954417.955999969970 60341.127661011 2024-02-01T03:03:49.911386+00:00 19994330.282999988645 28999999.947000030428 27869999.998999949545 3959014.076000093948 60341.127672402 2024-02-01T03:03:50.895531+00:00 19994330.285000089556 29000000.041000008583 27869999.998000029474 3957781.992999910843 60341.127684154 2024-02-01T03:03:51.910919+00:00 19994330.287999991328 29000000.005999919027 27870000.057999998331 3963523.085000038147 60341.127695545 2024-02-01T03:03:52.895065+00:00 19994330.286000009626 28999999.968000050634 27869999.963999990374 3961145.965999960899 60341.127707297 2024-02-01T03:03:53.910453+00:00 19994330.286999940872 28999999.998000029474 27869999.973000001162 3957556.939000010025 60341.127718688 2024-02-01T03:03:54.894598+00:00 19994330.286000009626 28999999.998999949545 27870000.041999999434 3958431.108999968041 60341.127730439 2024-02-01T03:03:55.909986+00:00 19994330.284999970347 29000000.019999980927 27869999.996999990195 3960602.969000101089 60341.127741830 2024-02-01T03:03:56.894132+00:00 19994330.285000089556 29000000.009000059217 27869999.964999999851 3957154.975999950897 60341.127753582 2024-02-01T03:03:57.909520+00:00 19994330.286999940872 28999999.977000001818 27869999.950000021607 3952410.929000020027 60341.127764973 2024-02-01T03:03:58.893665+00:00 19994330.286000009626 28999999.991999980062 27870000.003999978304 3957757.023999928962 60341.127776725 2024-02-01T03:03:59.909053+00:00 19994330.286000009626 29000000.034000039101 27870000.084000021219 3959599.997000098228 60341.127788116 2024-02-01T03:04:00.893199+00:00 19994330.287999998778 29000000.001999970526 27869999.983000010252 3959273.970999956131 60341.127799868 2024-02-01T03:04:01.908587+00:00 19994330.287000000477 28999999.942999999970 27869999.977999988943 3963728.072999954224 60341.127811259 2024-02-01T03:04:02.892732+00:00 19994330.280999999493 29000000.048999998719 27870000.003000020981 3961151.047000051010 60341.127823011 2024-02-01T03:04:03.908120+00:00 19994330.285000000149 28999999.999000001699 27869999.968999978155 3955468.985000013839 60341.127834401 2024-02-01T03:04:04.892266+00:00 19994330.287999998778 28999999.991000000387 27870000.028999980539 3956281.939000010025 60341.127846153 2024-02-01T03:04:05.907654+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3960345.105000019073 60341.127857544 2024-02-01T03:04:06.891799+00:00 19994330.284000009298 28999999.984000001103 27869999.969000041485 3959684.886999965180 60341.127869296 2024-02-01T03:04:07.907187+00:00 19994330.283999979496 28999999.969000011683 27869999.969999969006 3957874.059999942780 60341.127880687 2024-02-01T03:04:08.891333+00:00 19994330.287000000477 29000000.035999979824 27869999.999000009149 3961429.980000019073 60341.127892439 2024-02-01T03:04:09.906721+00:00 19994330.285000000149 28999999.972999989986 27870000.090999960899 3963237.968999981880 60341.127903829 2024-02-01T03:04:10.890867+00:00 19994330.285000000149 28999999.978000041097 27869999.915000081062 3960826.085000038147 60341.127915401 2024-02-01T03:04:11.890633+00:00 19994330.287000000477 29000000.034999970347 27869999.981999989599 3959555.893000007141 60341.127927153 2024-02-01T03:04:12.906021+00:00 19994330.287000000477 28999999.979000028223 27870000.026999950409 3957436.014999986161 60341.127938543 2024-02-01T03:04:13.890166+00:00 19994330.287999991328 29000000.007999960333 27870000.001000050455 3956367.006999969017 60341.127950296 2024-02-01T03:04:14.905555+00:00 19994330.285000029951 29000000.013000011444 27870000.003999948502 3956053.013000010978 60341.127961686 2024-02-01T03:04:15.889700+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3954365.004000068177 60341.127973438 2024-02-01T03:04:16.905088+00:00 19994330.284000039101 28999999.985000010580 27869999.952000018209 3959284.157999991905 60341.127984829 2024-02-01T03:04:17.889233+00:00 19994330.283999979496 29000000.006999969482 27870000.036999940872 3956847.880999923218 60341.127996581 2024-02-01T03:04:18.904621+00:00 19994330.286000009626 28999999.961000028998 27869999.996000051498 3956515.989000082016 60341.128007972 2024-02-01T03:04:19.888766+00:00 19994330.287999991328 29000000.008999940008 27869999.947999950498 3957505.959999918938 60341.128019724 2024-02-01T03:04:20.904155+00:00 19994330.287999991328 28999999.976000070572 27870000.041000008583 3958894.047000051010 60341.128031115 2024-02-01T03:04:21.888300+00:00 19994330.282999988645 29000000.021000031382 27869999.980000019073 3956567.985000013839 60341.128042866 2024-02-01T03:04:22.903688+00:00 19994330.287000000477 29000000.034999970347 27870000.092999938875 3959533.975999950897 60341.128054257 2024-02-01T03:04:23.887834+00:00 19994330.285000029951 28999999.981999989599 27869999.935999989510 3955835.973999977112 60341.128066009 2024-02-01T03:04:24.903222+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3959830.036000012886 60341.128077400 2024-02-01T03:04:25.887367+00:00 19994330.287000000477 29000000.019999980927 27870000.095000028610 3956142.999000072014 60341.128089152 2024-02-01T03:04:26.902755+00:00 19994330.285999950022 29000000.018000010401 27869999.928999900818 3962780.013000010978 60341.128100543 2024-02-01T03:04:27.886901+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3957773.952999948990 60341.128112295 2024-02-01T03:04:28.902289+00:00 19994330.281000021845 28999999.940999981016 27869999.994000080973 3960054.014999986161 60341.128123686 2024-02-01T03:04:29.886434+00:00 19994330.289000030607 29000000.024999979883 27869999.944999929518 3958840.052999972831 60341.128135438 2024-02-01T03:04:30.901822+00:00 19994330.284000039101 29000000.022999998182 27870000.057999998331 3953707.927000045776 60341.128146828 2024-02-01T03:04:31.885969+00:00 19994330.284999970347 28999999.960999969393 27870000.004999998957 3957126.054999948014 60341.128158581 2024-02-01T03:04:32.901357+00:00 19994330.284999970347 29000000.008000019938 27869999.972999989986 3961540.967000008095 60341.128169971 2024-02-01T03:04:33.885501+00:00 19994330.290000081062 29000000.024999979883 27870000.087000001222 3955822.117000102997 60341.128181723 2024-02-01T03:04:34.900889+00:00 19994330.287999991328 29000000.009999990463 27869999.875999998301 3958548.986999989022 60341.128193295 2024-02-01T03:04:35.900656+00:00 19994330.281999949366 28999999.989000078291 27870000.117000009865 3958660.865999937057 60341.128204866 2024-02-01T03:04:36.900423+00:00 19994330.287999991328 28999999.992999911308 27869999.932999998331 3958917.039999961853 60341.128216438 2024-02-01T03:04:37.900190+00:00 19994330.286000009626 28999999.996000051498 27870000.026999980211 3958767.958000063896 60341.128228009 2024-02-01T03:04:38.899957+00:00 19994330.284999970347 28999999.971000000834 27869999.925999999046 3958760.171999930870 60341.128239580 2024-02-01T03:04:39.899723+00:00 19994330.282000061125 28999999.980000000447 27870000.058000031859 3958786.913000106812 60341.128251152 2024-02-01T03:04:40.899490+00:00 19994330.292999979109 29000000.053999990225 27869999.977000001818 3964253.914999961853 60341.128262723 2024-02-01T03:04:41.899257+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3959446.036999940872 60341.128274295 2024-02-01T03:04:42.899024+00:00 19994330.285000089556 28999999.964999999851 27870000.065999981016 3957177.009999989998 60341.128285866 2024-02-01T03:04:43.898790+00:00 19994330.286999940872 29000000.016999989748 27869999.973000049591 3956131.076000093948 60341.128297437 2024-02-01T03:04:44.898557+00:00 19994330.284999970347 29000000.013000011444 27870000.052999969572 3959138.895999907982 60341.128309008 2024-02-01T03:04:45.898323+00:00 19994330.285000089556 28999999.960999999195 27869999.976000010967 3956617.015000104904 60341.128320580 2024-02-01T03:04:46.898090+00:00 19994330.282999988645 29000000.049999978393 27869999.982999980450 3958701.949999928009 60341.128332151 2024-02-01T03:04:47.897857+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3959935.989000082016 60341.128343723 2024-02-01T03:04:48.897624+00:00 19994330.284999970347 28999999.953999999911 27870000.000000000000 3957505.122999907006 60341.128355294 2024-02-01T03:04:49.897390+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3955267.943000078201 60341.128366865 2024-02-01T03:04:50.897157+00:00 19994330.287999991328 29000000.018000010401 27870000.103999968618 3955942.955999969970 60341.128378437 2024-02-01T03:04:51.896925+00:00 19994330.286000009626 29000000.000000000000 27869999.909000039101 3957280.031999946106 60341.128390008 2024-02-01T03:04:52.896691+00:00 19994330.282000061125 29000000.028000000864 27870000.044000029564 3963553.980000019073 60341.128401579 2024-02-01T03:04:53.896458+00:00 19994330.286000009626 28999999.981000009924 27869999.990999940783 3958469.034999967087 60341.128413151 2024-02-01T03:04:54.896225+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3959043.043000102043 60341.128424722 2024-02-01T03:04:55.895991+00:00 19994330.287000000477 28999999.972999930382 27869999.960000038147 3956272.987000000197 60341.128436474 2024-02-01T03:04:56.911379+00:00 19994330.285000000149 29000000.043000098318 27870000.059999939054 3957268.933999998961 60341.128447865 2024-02-01T03:04:57.895525+00:00 19994330.289000000805 28999999.983999971300 27869999.917000059038 3961301.140000001062 60341.128459617 2024-02-01T03:04:58.910913+00:00 19994330.285000000149 29000000.018999930471 27869999.986999988556 3957224.833000001032 60341.128471008 2024-02-01T03:04:59.895058+00:00 19994330.283999990672 28999999.965000029653 27869999.975000020117 3956809.076000000816 60341.128482760 2024-02-01T03:05:00.910447+00:00 19994330.289000019431 29000000.024000048637 27870000.029999971390 3958947.961999997031 60341.128494150 2024-02-01T03:05:01.894592+00:00 19994330.285000000149 28999999.965999960899 27870000.019999980927 3960307.030000001192 60341.128505902 2024-02-01T03:05:02.909979+00:00 19994330.285000000149 29000000.008000019938 27869999.971999999136 3960409.967000000179 60341.128517293 2024-02-01T03:05:03.894125+00:00 19994330.285999979824 28999999.995000001043 27870000.024000048637 3963194.077000000048 60341.128529045 2024-02-01T03:05:04.909513+00:00 19994330.290000021458 29000000.001999970526 27869999.980999950320 3962868.887999997009 60341.128540436 2024-02-01T03:05:05.893659+00:00 19994330.281999979168 28999999.988000039011 27870000.037000060081 3962672.032000004780 60341.128552188 2024-02-01T03:05:06.909047+00:00 19994330.285000029951 28999999.990999940783 27870000.000999931246 3957351.048999994993 60341.128563579 2024-02-01T03:05:07.893192+00:00 19994330.286000009626 29000000.058000091463 27870000.017000079155 3959615.993000001181 60341.128575150 2024-02-01T03:05:08.892959+00:00 19994330.284999970347 28999999.946999911219 27869999.922000009567 3959218.036000005901 60341.128586722 2024-02-01T03:05:09.892726+00:00 19994330.290000021458 29000000.047000050545 27870000.004999998957 3957630.006999998819 60341.128598293 2024-02-01T03:05:10.892492+00:00 19994330.287999991328 28999999.985999941826 27869999.982999999076 3957381.906999997795 60341.128609864 2024-02-01T03:05:11.892259+00:00 19994330.285000029951 28999999.971999999136 27870000.092000011355 3958810.053000003099 60341.128621436 2024-02-01T03:05:12.892026+00:00 19994330.284999970347 28999999.988000039011 27869999.969999998808 3956004.976999998093 60341.128633007 2024-02-01T03:05:13.891792+00:00 19994330.287000000477 29000000.022999998182 27869999.944000009447 3960575.960999995004 60341.128644578 2024-02-01T03:05:14.891559+00:00 19994330.283999979496 28999999.996999979019 27870000.007999990135 3959200.101999998093 60341.128656150 2024-02-01T03:05:15.891326+00:00 19994330.287000000477 29000000.010999999940 27870000.032000008970 3958262.981000006199 60341.128667721 2024-02-01T03:05:16.891092+00:00 19994330.287000000477 28999999.980000000447 27870000.008999999613 3962205.982999994885 60341.128679292 2024-02-01T03:05:17.890859+00:00 19994330.285000029951 29000000.008999999613 27870000.022000011057 3958688.063000007998 60341.128690864 2024-02-01T03:05:18.890626+00:00 19994330.286000009626 29000000.018999978900 27869999.992999970913 3963773.916999996174 60341.128702616 2024-02-01T03:05:19.906015+00:00 19994330.287000000477 28999999.994000021368 27869999.938000019640 3959976.993000001181 60341.128714006 2024-02-01T03:05:20.890160+00:00 19994330.282999988645 28999999.997999999672 27870000.029999971390 3959704.030000001192 60341.128725759 2024-02-01T03:05:21.905548+00:00 19994330.284999970347 29000000.002000000328 27869999.986999988556 3956711.976999998093 60341.128737149 2024-02-01T03:05:22.889693+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3961734.018999993801 60341.128748901 2024-02-01T03:05:23.905081+00:00 19994330.284999970347 28999999.966999981552 27869999.977000001818 3956614.943000004161 60341.128760292 2024-02-01T03:05:24.889227+00:00 19994330.289000030607 29000000.060999989510 27870000.022000011057 3956734.958000003826 60341.128772044 2024-02-01T03:05:25.904615+00:00 19994330.282999988645 28999999.958000000566 27869999.946000039577 3959650.112000002991 60341.128783435 2024-02-01T03:05:26.888760+00:00 19994330.289999961853 29000000.029000040144 27870000.006999969482 3957620.978999986779 60341.128795187 2024-02-01T03:05:27.904148+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3953796.024000003934 60341.128806578 2024-02-01T03:05:28.888294+00:00 19994330.282000061125 28999999.962000008672 27870000.047000050545 3959448.995999991894 60341.128818329 2024-02-01T03:05:29.903682+00:00 19994330.286999940872 29000000.014999989420 27869999.940999981016 3959217.960000007879 60341.128829720 2024-02-01T03:05:30.887828+00:00 19994330.284999970347 28999999.983999971300 27869999.983999971300 3954592.999000012875 60341.128841472 2024-02-01T03:05:31.903215+00:00 19994330.288000110537 29000000.022000011057 27870000.125000000000 3953323.018999993801 60341.128852863 2024-02-01T03:05:32.887360+00:00 19994330.286999940872 28999999.986999988556 27869999.919000029564 3958300.046000003815 60341.128864615 2024-02-01T03:05:33.902749+00:00 19994330.289000030607 28999999.955999970436 27869999.996999979019 3957620.993999987841 60341.128876006 2024-02-01T03:05:34.886894+00:00 19994330.278999920934 29000000.035000089556 27870000.039999961853 3958217.979999988806 60341.128887758 2024-02-01T03:05:35.902282+00:00 19994330.286000009626 28999999.996999979019 27869999.930999990553 3956278.943000019062 60341.128899149 2024-02-01T03:05:36.886428+00:00 19994330.289000030607 29000000.034000039101 27870000.031000021845 3960048.004999995232 60341.128910901 2024-02-01T03:05:37.901816+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3963901.015000015032 60341.128922291 2024-02-01T03:05:38.885961+00:00 19994330.286000009626 29000000.000000000000 27870000.064999941736 3959618.990999997128 60341.128934043 2024-02-01T03:05:39.901349+00:00 19994330.286000009626 28999999.990999940783 27869999.946000099182 3961434.116999983788 60341.128945434 2024-02-01T03:05:40.885495+00:00 19994330.284999970347 28999999.984000090510 27869999.965999960899 3956700.780000001192 60341.128957186 2024-02-01T03:05:41.900883+00:00 19994330.289000030607 29000000.013999938965 27870000.024000048637 3957032.125000000000 60341.128968758 2024-02-01T03:05:42.900649+00:00 19994330.282999988645 29000000.024000048637 27870000.061999920756 3955348.064000010025 60341.128980329 2024-02-01T03:05:43.900417+00:00 19994330.288999918848 29000000.005999919027 27870000.001000050455 3957236.970999985933 60341.128991900 2024-02-01T03:05:44.900183+00:00 19994330.285000089556 28999999.960000038147 27869999.937999960035 3956527.976999998093 60341.129003472 2024-02-01T03:05:45.899950+00:00 19994330.284999970347 29000000.013000011444 27870000.047999981791 3957111.879000008106 60341.129015043 2024-02-01T03:05:46.899716+00:00 19994330.289000030607 28999999.988000039011 27870000.012000080198 3958647.120000004768 60341.129026614 2024-02-01T03:05:47.899482+00:00 19994330.283999919891 29000000.005999919027 27869999.993999999017 3956382.000000000000 60341.129038186 2024-02-01T03:05:48.899250+00:00 19994330.287999998778 28999999.979000091553 27869999.989000000060 3953831.981000006199 60341.129049757 2024-02-01T03:05:49.899017+00:00 19994330.282999999821 29000000.022999998182 27870000.018000010401 3955017.984999984968 60341.129061328 2024-02-01T03:05:50.898783+00:00 19994330.287999998778 28999999.991999980062 27869999.936999991536 3956833.048999994993 60341.129072900 2024-02-01T03:05:51.898550+00:00 19994330.285999998450 29000000.016999959946 27870000.019999999553 3956266.924000024796 60341.129084471 2024-02-01T03:05:52.898317+00:00 19994330.285000000149 29000000.006999999285 27869999.980000019073 3958797.114999980200 60341.129096042 2024-02-01T03:05:53.898083+00:00 19994330.287999991328 28999999.973000001162 27869999.975999981165 3958266.844999998808 60341.129107614 2024-02-01T03:05:54.897850+00:00 19994330.287000000477 29000000.006999999285 27870000.038000021130 3956205.029000014067 60341.129119185 2024-02-01T03:05:55.897617+00:00 19994330.283000018448 28999999.989999990910 27869999.991000000387 3961490.050999999046 60341.129130756 2024-02-01T03:05:56.897384+00:00 19994330.285000000149 29000000.025999989361 27869999.982999980450 3955774.048999994993 60341.129142328 2024-02-01T03:05:57.897150+00:00 19994330.287999991328 28999999.983000010252 27870000.041000008583 3956705.992000014056 60341.129153899 2024-02-01T03:05:58.896918+00:00 19994330.287000000477 28999999.993000000715 27869999.986999988556 3964320.873999983072 60341.129165471 2024-02-01T03:05:59.896684+00:00 19994330.284000009298 29000000.028000000864 27870000.039000030607 3962128.136000006925 60341.129177042 2024-02-01T03:06:00.896452+00:00 19994330.288999971002 28999999.996000021696 27869999.928999960423 3956936.983999996912 60341.129188614 2024-02-01T03:06:01.896218+00:00 19994330.285000029951 28999999.996999979019 27870000.013000011444 3961493.030999987852 60341.129200185 2024-02-01T03:06:02.895984+00:00 19994330.285000029951 28999999.958000000566 27869999.967999991030 3962906.881999998819 60341.129211756 2024-02-01T03:06:03.895751+00:00 19994330.282999988645 29000000.029999971390 27870000.028999980539 3961342.093999981880 60341.129223328 2024-02-01T03:06:04.895518+00:00 19994330.287999991328 29000000.015000049025 27870000.024000048637 3959018.938000022899 60341.129235080 2024-02-01T03:06:05.910906+00:00 19994330.287999991328 28999999.991000000387 27869999.972999930382 3961608.041000009049 60341.129246471 2024-02-01T03:06:06.895052+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3960757.958000003826 60341.129258223 2024-02-01T03:06:07.910439+00:00 19994330.284999970347 28999999.981999989599 27870000.034999970347 3956330.041999996174 60341.129269613 2024-02-01T03:06:08.894585+00:00 19994330.289000030607 29000000.022999998182 27869999.947000030428 3962344.941999971867 60341.129281365 2024-02-01T03:06:09.909973+00:00 19994330.287000000477 29000000.007000029087 27870000.011000040919 3959518.037000000011 60341.129292756 2024-02-01T03:06:10.894118+00:00 19994330.279999971390 28999999.947000030428 27870000.046999931335 3961490.033000051975 60341.129304508 2024-02-01T03:06:11.909507+00:00 19994330.289000030607 29000000.063999891281 27870000.009999990463 3958713.978999971878 60341.129315899 2024-02-01T03:06:12.893652+00:00 19994330.287000000477 28999999.989000078291 27869999.907000061125 3961346.115000010002 60341.129327470 2024-02-01T03:06:13.893419+00:00 19994330.285000029951 29000000.011999960989 27870000.082999940962 3962952.972999989986 60341.129339042 2024-02-01T03:06:14.893185+00:00 19994330.284999970347 28999999.977000001818 27870000.012000080198 3957512.978999971878 60341.129350613 2024-02-01T03:06:15.892953+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3958814.897000014782 60341.129362184 2024-02-01T03:06:16.892719+00:00 19994330.285000089556 29000000.012999888510 27869999.964999910444 3958058.006000041962 60341.129373756 2024-02-01T03:06:17.892486+00:00 19994330.282999988645 29000000.011000040919 27870000.011000040919 3954483.058999956120 60341.129385327 2024-02-01T03:06:18.892253+00:00 19994330.287999991328 28999999.925999999046 27869999.942000031471 3959455.007000029087 60341.129396898 2024-02-01T03:06:19.892018+00:00 19994330.283999919891 29000000.050999999046 27870000.077999949455 3959972.935999989975 60341.129408470 2024-02-01T03:06:20.891786+00:00 19994330.286000009626 29000000.017000079155 27869999.996999979019 3960283.958000003826 60341.129420041 2024-02-01T03:06:21.891553+00:00 19994330.292000059038 28999999.971999879926 27869999.990000009537 3958263.045000017155 60341.129431612 2024-02-01T03:06:22.891319+00:00 19994330.283999919891 29000000.016000028700 27869999.991000059992 3956488.918999969959 60341.129443184 2024-02-01T03:06:23.891086+00:00 19994330.285000089556 29000000.013000011444 27870000.019999980927 3963514.028999983799 60341.129454755 2024-02-01T03:06:24.890853+00:00 19994330.282999988645 28999999.937000039965 27869999.971999999136 3958741.122000039089 60341.129466327 2024-02-01T03:06:25.890620+00:00 19994330.286000009626 29000000.050999999046 27870000.024999998510 3960453.060000001919 60341.129477898 2024-02-01T03:06:26.890386+00:00 19994330.287999991328 29000000.026999950409 27869999.993000000715 3961301.830999969970 60341.129489469 2024-02-01T03:06:27.890153+00:00 19994330.286999940872 28999999.967000011355 27870000.004999998957 3959353.146000028122 60341.129501222 2024-02-01T03:06:28.905541+00:00 19994330.286000009626 28999999.976000070572 27870000.010000009090 3957995.965999960899 60341.129512612 2024-02-01T03:06:29.889686+00:00 19994330.284999970347 28999999.973000001162 27869999.927999999374 3957734.949000000954 60341.129524364 2024-02-01T03:06:30.905075+00:00 19994330.286000009626 29000000.061999998987 27870000.007999990135 3953790.985000013839 60341.129535755 2024-02-01T03:06:31.889220+00:00 19994330.286000009626 28999999.945999991149 27870000.057999998331 3955879.009999989998 60341.129547507 2024-02-01T03:06:32.904608+00:00 19994330.289000030607 29000000.027000010014 27870000.037000000477 3955071.013000010978 60341.129558898 2024-02-01T03:06:33.888753+00:00 19994330.282999988645 29000000.004999998957 27869999.986000001431 3957878.101999998093 60341.129570650 2024-02-01T03:06:34.904141+00:00 19994330.286000009626 28999999.978999998420 27869999.927000019699 3954359.837999999989 60341.129582040 2024-02-01T03:06:35.888287+00:00 19994330.289000030607 29000000.032999988645 27870000.043999969959 3957897.998000026215 60341.129593792 2024-02-01T03:06:36.903675+00:00 19994330.285999890417 29000000.018999990076 27870000.002000030130 3957746.088999987114 60341.129605183 2024-02-01T03:06:37.887820+00:00 19994330.286000009626 28999999.939000040293 27869999.959999978542 3951857.923999965191 60341.129616935 2024-02-01T03:06:38.903208+00:00 19994330.281000021845 29000000.011999960989 27870000.032000008970 3958495.055000007153 60341.129628326 2024-02-01T03:06:39.887354+00:00 19994330.287000060081 29000000.031000021845 27869999.950999978930 3953698.943000019062 60341.129640078 2024-02-01T03:06:40.902742+00:00 19994330.288999918848 29000000.025999959558 27870000.062000039965 3959128.989000021946 60341.129651469 2024-02-01T03:06:41.886888+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3955947.092999995220 60341.129663221 2024-02-01T03:06:42.902275+00:00 19994330.285999998450 28999999.978000041097 27869999.978999968618 3956236.949999988079 60341.129674612 2024-02-01T03:06:43.886421+00:00 19994330.289999999106 28999999.975999951363 27870000.008999999613 3959187.986999989022 60341.129686364 2024-02-01T03:06:44.901809+00:00 19994330.282999999821 29000000.000000000000 27869999.991000000387 3956919.044000030030 60341.129697754 2024-02-01T03:06:45.885955+00:00 19994330.283999990672 29000000.031000021845 27869999.947999950498 3959472.987999976147 60341.129709506 2024-02-01T03:06:46.901343+00:00 19994330.285999998450 28999999.981999989599 27870000.038000110537 3961395.993000030983 60341.129720897 2024-02-01T03:06:47.885488+00:00 19994330.288000021130 28999999.975000020117 27869999.991999980062 3953914.944999992847 60341.129732649 2024-02-01T03:06:48.900876+00:00 19994330.283999979496 29000000.044000029564 27870000.061999920756 3957455.106000006199 60341.129744040 2024-02-01T03:06:49.885022+00:00 19994330.289000000805 29000000.008999940008 27869999.987000111490 3958262.983999968041 60341.129755792 2024-02-01T03:06:50.900410+00:00 19994330.287000000477 28999999.983999971300 27870000.005999919027 3960340.937000035774 60341.129767363 2024-02-01T03:06:51.900176+00:00 19994330.285000000149 28999999.990000009537 27869999.968000050634 3961998.965999960899 60341.129778935 2024-02-01T03:06:52.899943+00:00 19994330.284000009298 29000000.018000010401 27870000.055999990553 3959742.039000033867 60341.129790506 2024-02-01T03:06:53.899710+00:00 19994330.285000000149 28999999.966000080109 27869999.986999988556 3958415.075999975204 60341.129802077 2024-02-01T03:06:54.899477+00:00 19994330.288000021130 29000000.021999958903 27869999.978999968618 3960292.972999989986 60341.129813649 2024-02-01T03:06:55.899244+00:00 19994330.284999970347 29000000.019000049680 27870000.016000028700 3955015.965000032913 60341.129825220 2024-02-01T03:06:56.899010+00:00 19994330.289000030607 28999999.965999960899 27869999.967999938875 3956464.013999999035 60341.129836791 2024-02-01T03:06:57.898776+00:00 19994330.283999979496 29000000.039000030607 27870000.029000040144 3957967.968999981880 60341.129848363 2024-02-01T03:06:58.898543+00:00 19994330.287000000477 28999999.965999960899 27869999.980999950320 3957333.998000026215 60341.129859934 2024-02-01T03:06:59.898311+00:00 19994330.287000000477 29000000.011999960989 27869999.971000079066 3961258.037000000011 60341.129871505 2024-02-01T03:07:00.898077+00:00 19994330.282999988645 28999999.948000069708 27870000.054999951273 3962070.970999956131 60341.129883077 2024-02-01T03:07:01.897843+00:00 19994330.287999991328 29000000.042999979109 27869999.916000008583 3961859.043000041973 60341.129894648 2024-02-01T03:07:02.897611+00:00 19994330.285000029951 29000000.000999931246 27870000.093000050634 3954097.905999958981 60341.129906219 2024-02-01T03:07:03.897377+00:00 19994330.288999971002 28999999.996000051498 27870000.000000000000 3955295.125000000000 60341.129917791 2024-02-01T03:07:04.897144+00:00 19994330.284000039101 28999999.955999970436 27869999.975999999791 3960267.976999998093 60341.129929362 2024-02-01T03:07:05.896911+00:00 19994330.287000000477 29000000.041000008583 27870000.008000001311 3958262.955000042915 60341.129940934 2024-02-01T03:07:06.896678+00:00 19994330.287000000477 29000000.022999998182 27870000.002000000328 3959081.010999978054 60341.129952505 2024-02-01T03:07:07.896444+00:00 19994330.282999929041 28999999.992999989539 27869999.947000000626 3957788.088999987114 60341.129964076 2024-02-01T03:07:08.896211+00:00 19994330.285000089556 29000000.004000011832 27870000.018000010401 3957419.897000014782 60341.129975648 2024-02-01T03:07:09.895978+00:00 19994330.288999918848 29000000.003999989480 27869999.984999980778 3951893.129999995232 60341.129987219 2024-02-01T03:07:10.895744+00:00 19994330.289000030607 28999999.998000010848 27870000.003000020981 3959621.901999949943 60341.129998791 2024-02-01T03:07:11.895512+00:00 19994330.284999970347 29000000.019999980927 27870000.053999990225 3960847.997000098228 60341.130010362 2024-02-01T03:07:12.895278+00:00 19994330.284000039101 28999999.911000009626 27869999.885999981314 3959519.967000008095 60341.130021933 2024-02-01T03:07:13.895045+00:00 19994330.284000039101 29000000.069000009447 27870000.055000010878 3962470.902999997139 60341.130033686 2024-02-01T03:07:14.910433+00:00 19994330.288999918848 28999999.971999999136 27870000.036000009626 3959602.163999915123 60341.130045076 2024-02-01T03:07:15.894578+00:00 19994330.284000039101 29000000.000000000000 27870000.004000011832 3955913.972000002861 60341.130056828 2024-02-01T03:07:16.909966+00:00 19994330.286000009626 28999999.999000009149 27869999.997999969870 3956534.018000007141 60341.130068219 2024-02-01T03:07:17.894112+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3956851.976999998093 60341.130079790 2024-02-01T03:07:18.893878+00:00 19994330.284000039101 29000000.019999980927 27870000.048999968916 3957907.935999989975 60341.130091362 2024-02-01T03:07:19.893645+00:00 19994330.286000009626 28999999.962000008672 27869999.967999991030 3955886.996000051033 60341.130102933 2024-02-01T03:07:20.893412+00:00 19994330.284999970347 29000000.013000011444 27869999.958999991417 3960241.083999990951 60341.130114504 2024-02-01T03:07:21.893179+00:00 19994330.284000039101 28999999.992999970913 27870000.034000039101 3961829.965999960899 60341.130126076 2024-02-01T03:07:22.892945+00:00 19994330.287999991328 28999999.977000001818 27869999.979999959469 3960129.060000061989 60341.130137647 2024-02-01T03:07:23.892712+00:00 19994330.286999940872 29000000.066999968141 27869999.991000059992 3954710.995000004768 60341.130149218 2024-02-01T03:07:24.892479+00:00 19994330.288000110537 28999999.953999999911 27870000.031999949366 3957135.930999993812 60341.130160790 2024-02-01T03:07:25.892246+00:00 19994330.282999988645 28999999.983000040054 27869999.950000051409 3959208.949999928009 60341.130172361 2024-02-01T03:07:26.892012+00:00 19994330.285999890417 28999999.993999961764 27870000.004999998957 3954245.022000073921 60341.130183932 2024-02-01T03:07:27.891780+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3958066.003000020981 60341.130195504 2024-02-01T03:07:28.891546+00:00 19994330.287999991328 29000000.003000020981 27869999.959999918938 3960032.088999987114 60341.130207075 2024-02-01T03:07:29.891312+00:00 19994330.285000089556 29000000.018000010401 27870000.000000000000 3961303.980999947060 60341.130218646 2024-02-01T03:07:30.891079+00:00 19994330.286999940872 28999999.989000078291 27870000.049000021070 3955357.001999973785 60341.130230218 2024-02-01T03:07:31.890846+00:00 19994330.291000008583 29000000.024999979883 27869999.988000039011 3963840.980000019073 60341.130241789 2024-02-01T03:07:32.890613+00:00 19994330.279999971390 28999999.962999939919 27869999.996999979019 3957622.960000038147 60341.130253361 2024-02-01T03:07:33.890380+00:00 19994330.288000110537 29000000.027000069618 27869999.993999961764 3958806.965000032913 60341.130264932 2024-02-01T03:07:34.890146+00:00 19994330.284999970347 29000000.000000000000 27870000.055000070482 3963633.972000002861 60341.130276504 2024-02-01T03:07:35.889913+00:00 19994330.282000001520 28999999.988999959081 27869999.972999930382 3960029.127999901772 60341.130288075 2024-02-01T03:07:36.889680+00:00 19994330.287999998778 29000000.003999948502 27869999.960000038147 3956799.914000033867 60341.130299827 2024-02-01T03:07:37.905068+00:00 19994330.287999998778 28999999.985000010580 27869999.988000039011 3957161.018000007141 60341.130311218 2024-02-01T03:07:38.889214+00:00 19994330.287000000477 29000000.029000040144 27870000.011000040919 3954752.021000028122 60341.130322970 2024-02-01T03:07:39.904602+00:00 19994330.287000000477 28999999.967000011355 27870000.025999899954 3956768.000000000000 60341.130334361 2024-02-01T03:07:40.888747+00:00 19994330.285000000149 29000000.013999938965 27869999.938000079244 3958168.041999936104 60341.130346113 2024-02-01T03:07:41.904135+00:00 19994330.282999988645 28999999.983000040054 27870000.065999981016 3956221.928000092972 60341.130357503 2024-02-01T03:07:42.888280+00:00 19994330.288000021130 29000000.037999991328 27870000.015000000596 3959332.185999989975 60341.130369255 2024-02-01T03:07:43.903669+00:00 19994330.285999979824 28999999.971000000834 27869999.921000000089 3958081.797999978065 60341.130380646 2024-02-01T03:07:44.887814+00:00 19994330.288000021130 29000000.013999998569 27870000.073000010103 3955528.101999998093 60341.130392398 2024-02-01T03:07:45.903202+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3956019.981999992859 60341.130403789 2024-02-01T03:07:46.887347+00:00 19994330.284000009298 28999999.976000010967 27869999.993000000715 3953322.018999934196 60341.130415541 2024-02-01T03:07:47.902735+00:00 19994330.285999979824 29000000.043999999762 27870000.001000020653 3958385.915000081062 60341.130426932 2024-02-01T03:07:48.886881+00:00 19994330.282000008970 29000000.002000000328 27870000.067000001669 3959837.972000002861 60341.130438684 2024-02-01T03:07:49.902269+00:00 19994330.287999991328 29000000.005999978632 27870000.007999990135 3958698.052999972831 60341.130450074 2024-02-01T03:07:50.886414+00:00 19994330.285000029951 29000000.006000008434 27869999.949999991804 3960171.087000011932 60341.130461826 2024-02-01T03:07:51.901802+00:00 19994330.287000000477 28999999.937000010163 27870000.015999998897 3953485.983999968041 60341.130473217 2024-02-01T03:07:52.885947+00:00 19994330.288999971002 29000000.046999990940 27869999.984000030905 3953734.967000008095 60341.130484969 2024-02-01T03:07:53.901336+00:00 19994330.286000009626 28999999.989000018686 27869999.979999959469 3956209.965999960899 60341.130496360 2024-02-01T03:07:54.885481+00:00 19994330.283999979496 28999999.984999950975 27870000.027000010014 3956717.990000010002 60341.130508112 2024-02-01T03:07:55.900869+00:00 19994330.288000050932 28999999.990000009537 27869999.988000039011 3950531.962000011932 60341.130519502 2024-02-01T03:07:56.885014+00:00 19994330.285999950022 29000000.004000011832 27870000.046999990940 3956449.013000010978 60341.130531255 2024-02-01T03:07:57.900403+00:00 19994330.282999988645 29000000.017000019550 27870000.016999959946 3957361.988999962807 60341.130542826 2024-02-01T03:07:58.900170+00:00 19994330.286000009626 29000000.025999959558 27869999.975000020117 3957381.013000010978 60341.130554398 2024-02-01T03:07:59.899937+00:00 19994330.287999991328 28999999.961000028998 27870000.017000019550 3957350.099000095855 60341.130565969 2024-02-01T03:08:00.899703+00:00 19994330.288000050932 29000000.013999998569 27869999.963999990374 3951775.990999937057 60341.130577540 2024-02-01T03:08:01.899470+00:00 19994330.285000029951 28999999.990000009537 27869999.950999978930 3953343.993999958038 60341.130589112 2024-02-01T03:08:02.899236+00:00 19994330.283999919891 29000000.013999938965 27869999.971999999136 3955600.921000003815 60341.130600683 2024-02-01T03:08:03.899004+00:00 19994330.287000060081 28999999.998000029474 27870000.026000019163 3955265.067000031006 60341.130612254 2024-02-01T03:08:04.898770+00:00 19994330.284999970347 29000000.050999999046 27870000.075999978930 3952422.930999993812 60341.130623826 2024-02-01T03:08:05.898537+00:00 19994330.287999991328 28999999.963000059128 27869999.976000070572 3949358.998000026215 60341.130635397 2024-02-01T03:08:06.898304+00:00 19994330.289000030607 28999999.980999950320 27869999.980999950320 3953622.006999969017 60341.130646968 2024-02-01T03:08:07.898070+00:00 19994330.284000039101 29000000.004000071436 27870000.014999989420 3955468.042000054847 60341.130658540 2024-02-01T03:08:08.897838+00:00 19994330.286999940872 29000000.049999948591 27870000.006999969482 3955333.028999925125 60341.130670111 2024-02-01T03:08:09.897604+00:00 19994330.282999988645 28999999.985999941826 27869999.941000100225 3949961.003000020981 60341.130681682 2024-02-01T03:08:10.897370+00:00 19994330.284999970347 28999999.967000011355 27870000.011999960989 3949564.920000075828 60341.130693254 2024-02-01T03:08:11.897137+00:00 19994330.285000089556 28999999.977000001818 27870000.036000009626 3955257.049999951851 60341.130704825 2024-02-01T03:08:12.896904+00:00 19994330.286999940872 29000000.011000040919 27869999.990999940783 3954296.014999986161 60341.130716396 2024-02-01T03:08:13.896671+00:00 19994330.289999961853 28999999.996000051498 27869999.963000059128 3958309.856999992859 60341.130727968 2024-02-01T03:08:14.896438+00:00 19994330.287000060081 29000000.018000010401 27869999.992999911308 3954626.090999960899 60341.130739539 2024-02-01T03:08:15.896204+00:00 19994330.284999970347 28999999.985999941826 27870000.001000050455 3953887.027000070084 60341.130751111 2024-02-01T03:08:16.895971+00:00 19994330.282999988645 29000000.019000049680 27870000.047000050545 3956222.996999979019 60341.130762682 2024-02-01T03:08:17.895738+00:00 19994330.287000060081 28999999.996999979019 27870000.016999959946 3954754.049999951851 60341.130774254 2024-02-01T03:08:18.895505+00:00 19994330.282999988645 29000000.006999969482 27869999.958999991417 3954534.884000062943 60341.130785644 2024-02-01T03:08:19.879650+00:00 19994330.286000009626 28999999.957000020891 27870000.004999998957 3953112.082000017166 60341.130797396 2024-02-01T03:08:20.895038+00:00 19994330.292999979109 29000000.046999998391 27870000.036000009626 3947426.998999952804 60341.130808968 2024-02-01T03:08:21.894805+00:00 19994330.284999970347 28999999.999000001699 27869999.993000000715 3949814.991999983788 60341.130820539 2024-02-01T03:08:22.894572+00:00 19994330.284000039101 29000000.006000000983 27869999.971999999136 3952344.963000059128 60341.130832111 2024-02-01T03:08:23.894338+00:00 19994330.286000009626 28999999.961000010371 27870000.008000001311 3950202.059000014793 60341.130843682 2024-02-01T03:08:24.894105+00:00 19994330.283999919891 29000000.037999998778 27870000.008000001311 3951712.955999969970 60341.130855253 2024-02-01T03:08:25.893872+00:00 19994330.286000009626 28999999.997000008821 27869999.989999979734 3957030.968999981880 60341.130866825 2024-02-01T03:08:26.893638+00:00 19994330.291000008583 28999999.956999991089 27870000.022999998182 3956087.042999982834 60341.130878396 2024-02-01T03:08:27.893406+00:00 19994330.285000089556 29000000.028000000864 27869999.941000010818 3954900.972000002861 60341.130889967 2024-02-01T03:08:28.893173+00:00 19994330.287999991328 28999999.995000001043 27870000.113000009209 3954295.042000054847 60341.130901539 2024-02-01T03:08:29.892939+00:00 19994330.284000001848 29000000.005999978632 27869999.905999988317 3953344.931999921799 60341.130913110 2024-02-01T03:08:30.892705+00:00 19994330.285999998450 29000000.004000011832 27870000.061999980360 3949938.157000064850 60341.130924681 2024-02-01T03:08:31.892473+00:00 19994330.282000001520 28999999.956000030041 27869999.912000000477 3955143.802999972831 60341.130936253 2024-02-01T03:08:32.892239+00:00 19994330.285999998450 29000000.068999949843 27870000.050999999046 3951944.090999960899 60341.130947824 2024-02-01T03:08:33.892006+00:00 19994330.285999998450 28999999.987000048161 27870000.038000050932 3952947.043000102043 60341.130959395 2024-02-01T03:08:34.891773+00:00 19994330.293000001460 28999999.991999980062 27869999.951999958605 3953805.996999979019 60341.130970967 2024-02-01T03:08:35.891539+00:00 19994330.285000000149 28999999.968999978155 27869999.980000019073 3949887.077000021935 60341.130982538 2024-02-01T03:08:36.891306+00:00 19994330.283000018448 29000000.055000010878 27869999.985000010580 3952416.895999907982 60341.130994109 2024-02-01T03:08:37.891073+00:00 19994330.285000000149 28999999.955000039190 27870000.058999959379 3954753.961000084877 60341.131005681 2024-02-01T03:08:38.890840+00:00 19994330.285999979824 29000000.000000000000 27869999.947000030428 3957385.990999937057 60341.131017252 2024-02-01T03:08:39.890607+00:00 19994330.287000000477 29000000.013000011444 27870000.063999950886 3949613.062000035774 60341.131028824 2024-02-01T03:08:40.890373+00:00 19994330.286000009626 29000000.000999931246 27869999.953000068665 3955084.958999990951 60341.131040395 2024-02-01T03:08:41.890140+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3953948.184999942780 60341.131051966 2024-02-01T03:08:42.889907+00:00 19994330.285000029951 28999999.990999940783 27870000.018000010401 3952293.808000088204 60341.131063538 2024-02-01T03:08:43.889673+00:00 19994330.287999991328 29000000.047999981791 27870000.052999969572 3953019.028999925125 60341.131075109 2024-02-01T03:08:44.889440+00:00 19994330.282999988645 28999999.952000018209 27869999.971999999136 3955397.975000023842 60341.131086681 2024-02-01T03:08:45.889207+00:00 19994330.286000009626 29000000.024999979883 27869999.942000031471 3951654.179000020027 60341.131098433 2024-02-01T03:08:46.904595+00:00 19994330.287999991328 29000000.006000038236 27870000.052999969572 3954233.822000027169 60341.131109823 2024-02-01T03:08:47.888740+00:00 19994330.285000029951 28999999.991000059992 27870000.014000058174 3954296.955999969970 60341.131121576 2024-02-01T03:08:48.904129+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3954110.014999986161 60341.131132966 2024-02-01T03:08:49.888274+00:00 19994330.285000029951 28999999.991999980062 27869999.954999919981 3951629.064000010025 60341.131144718 2024-02-01T03:08:50.903662+00:00 19994330.284999970347 29000000.046000000089 27870000.035000089556 3953289.018999934196 60341.131156109 2024-02-01T03:08:51.887807+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3956528.943000078201 60341.131167861 2024-02-01T03:08:52.903195+00:00 19994330.282999988645 29000000.008000019938 27870000.068999890238 3955275.008999944199 60341.131179252 2024-02-01T03:08:53.887341+00:00 19994330.286000009626 29000000.010999921709 27869999.962000008672 3956984.055000067223 60341.131191004 2024-02-01T03:08:54.902729+00:00 19994330.284999970347 28999999.996000051498 27869999.961000081152 3954218.959999918938 60341.131202394 2024-02-01T03:08:55.886875+00:00 19994330.291000068188 28999999.993999961764 27870000.074000000954 3949955.094000101089 60341.131214147 2024-02-01T03:08:56.902263+00:00 19994330.285999890417 28999999.994000080973 27869999.954999919981 3954518.854999899864 60341.131225537 2024-02-01T03:08:57.886408+00:00 19994330.287000060081 29000000.011999998242 27869999.965000029653 3956113.108000040054 60341.131237289 2024-02-01T03:08:58.901796+00:00 19994330.284000039101 28999999.999000001699 27870000.008999940008 3956094.985000013839 60341.131248680 2024-02-01T03:08:59.885942+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3952254.047999978065 60341.131260432 2024-02-01T03:09:00.901329+00:00 19994330.282999988645 28999999.984000001103 27869999.914000000805 3953654.884999989998 60341.131271822 2024-02-01T03:09:01.885475+00:00 19994330.288999918848 29000000.013000000268 27870000.100000001490 3955513.120000004768 60341.131283575 2024-02-01T03:09:02.900863+00:00 19994330.289000030607 29000000.004999998957 27870000.072000000626 3956412.894999980927 60341.131294965 2024-02-01T03:09:03.885008+00:00 19994330.287000060081 28999999.994000021368 27869999.970000009984 3956209.069000006188 60341.131306718 2024-02-01T03:09:04.900396+00:00 19994330.282999988645 29000000.007999990135 27869999.949000000954 3953798.856999992859 60341.131318108 2024-02-01T03:09:05.884542+00:00 19994330.284999970347 29000000.021000001580 27869999.968999978155 3952581.069000006188 60341.131329861 2024-02-01T03:09:06.899931+00:00 19994330.286999940872 28999999.981999989599 27869999.987000018358 3951035.011000037193 60341.131341251 2024-02-01T03:09:07.884076+00:00 19994330.284000039101 29000000.028000000864 27870000.049999978393 3951267.008999944199 60341.131353003 2024-02-01T03:09:08.899464+00:00 19994330.282999988645 28999999.960000038147 27869999.995000001043 3952604.052000045776 60341.131364575 2024-02-01T03:09:09.899230+00:00 19994330.291000008583 29000000.009999990463 27869999.992999970913 3952744.935999989975 60341.131376146 2024-02-01T03:09:10.898997+00:00 19994330.287000060081 28999999.995999988168 27870000.036000009626 3951781.075000048149 60341.131387717 2024-02-01T03:09:11.898764+00:00 19994330.283999919891 29000000.004000011832 27869999.951000031084 3953341.931999921799 60341.131399289 2024-02-01T03:09:12.898530+00:00 19994330.284999970347 28999999.982999980450 27870000.052999969572 3951050.044000030030 60341.131410860 2024-02-01T03:09:13.898297+00:00 19994330.286000009626 29000000.012000020593 27869999.930000010878 3951498.006999969017 60341.131422431 2024-02-01T03:09:14.898064+00:00 19994330.289000030607 28999999.992999970913 27870000.045000020415 3951429.940000057220 60341.131434003 2024-02-01T03:09:15.897830+00:00 19994330.284000039101 29000000.016999959946 27869999.979999959469 3951657.064000010025 60341.131445574 2024-02-01T03:09:16.897597+00:00 19994330.287999991328 29000000.020000100136 27870000.026000019163 3957892.011999965180 60341.131457145 2024-02-01T03:09:17.897364+00:00 19994330.286999940872 29000000.020999908447 27870000.028999980539 3958694.990000010002 60341.131468717 2024-02-01T03:09:18.897131+00:00 19994330.285000089556 28999999.916000008583 27869999.921999990940 3955106.957000017166 60341.131480288 2024-02-01T03:09:19.896898+00:00 19994330.284999970347 29000000.040000081062 27870000.009000059217 3955647.016999959946 60341.131491859 2024-02-01T03:09:20.896664+00:00 19994330.286999940872 28999999.970999959856 27869999.983999971300 3956253.961000084877 60341.131503431 2024-02-01T03:09:21.896431+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3954443.031999946106 60341.131514822 2024-02-01T03:09:22.880577+00:00 19994330.285000000149 29000000.021000031382 27869999.911000009626 3954852.878999948967 60341.131526574 2024-02-01T03:09:23.895965+00:00 19994330.287000000477 28999999.978999968618 27870000.085999969393 3949642.148000001907 60341.131537964 2024-02-01T03:09:24.880110+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3953321.984000086784 60341.131549716 2024-02-01T03:09:25.895498+00:00 19994330.282000001520 29000000.000000000000 27870000.000000000000 3950450.008999944199 60341.131561107 2024-02-01T03:09:26.879643+00:00 19994330.287999998778 28999999.986000061035 27870000.039999961853 3956146.961999999825 60341.131572859 2024-02-01T03:09:27.895032+00:00 19994330.282999988645 29000000.011999960989 27870000.014999989420 3956157.938000001013 60341.131584250 2024-02-01T03:09:28.879177+00:00 19994330.287999998778 28999999.977999929339 27869999.935000058264 3957636.060999998823 60341.131596002 2024-02-01T03:09:29.894565+00:00 19994330.284000009298 29000000.017000079155 27870000.026000019163 3954362.003999998793 60341.131607392 2024-02-01T03:09:30.878711+00:00 19994330.291999999434 29000000.014999989420 27869999.965999960899 3951232.032000001986 60341.131619145 2024-02-01T03:09:31.894098+00:00 19994330.285000000149 28999999.970000028610 27870000.041000008583 3947778.934999999125 60341.131630716 2024-02-01T03:09:32.893866+00:00 19994330.287000000477 29000000.038999918848 27869999.985999941826 3959246.082000001799 60341.131642288 2024-02-01T03:09:33.893632+00:00 19994330.282000008970 28999999.990000009537 27870000.045000080019 3953919.975999999791 60341.131653859 2024-02-01T03:09:34.893399+00:00 19994330.287000000477 28999999.967999998480 27869999.901999950409 3954289.978999997955 60341.131665430 2024-02-01T03:09:35.893166+00:00 19994330.286000009626 28999999.993000000715 27870000.029999971390 3954285.967000000179 60341.131677002 2024-02-01T03:09:36.892932+00:00 19994330.283999979496 29000000.055999990553 27870000.003000020981 3957585.993000001181 60341.131688573 2024-02-01T03:09:37.892698+00:00 19994330.286000009626 28999999.942999999970 27869999.981999989599 3953670.024999998976 60341.131700144 2024-02-01T03:09:38.892465+00:00 19994330.287999991328 29000000.018000010401 27870000.035999998450 3955358.998999997973 60341.131711716 2024-02-01T03:09:39.892233+00:00 19994330.287000000477 29000000.026999980211 27869999.980000000447 3954748.981000006199 60341.131723287 2024-02-01T03:09:40.892000+00:00 19994330.283999979496 29000000.025000009686 27870000.052999999374 3951635.000000000000 60341.131734858 2024-02-01T03:09:41.891766+00:00 19994330.285000029951 28999999.944999989122 27870000.000999990851 3956431.116999999154 60341.131746430 2024-02-01T03:09:42.891533+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3948864.982000000775 60341.131758001 2024-02-01T03:09:43.891300+00:00 19994330.287000000477 29000000.034000039101 27869999.984000001103 3955441.003999993205 60341.131769572 2024-02-01T03:09:44.891066+00:00 19994330.289999961853 29000000.008999999613 27870000.015999998897 3952928.873999997973 60341.131781144 2024-02-01T03:09:45.890833+00:00 19994330.285000029951 28999999.951999958605 27869999.986000001431 3954298.037000000011 60341.131792715 2024-02-01T03:09:46.890600+00:00 19994330.286000009626 29000000.026000019163 27870000.010000020266 3950003.013000010978 60341.131804287 2024-02-01T03:09:47.890366+00:00 19994330.284999970347 28999999.994000021368 27869999.958999991417 3952002.032999991905 60341.131815858 2024-02-01T03:09:48.890133+00:00 19994330.283999979496 29000000.005999978632 27870000.093999978155 3949449.900000005960 60341.131827429 2024-02-01T03:09:49.889900+00:00 19994330.287000060081 29000000.012000020593 27869999.925999999046 3956009.085999995004 60341.131839001 2024-02-01T03:09:50.889667+00:00 19994330.283999919891 28999999.989999949932 27869999.960000038147 3952926.011999994982 60341.131850572 2024-02-01T03:09:51.889433+00:00 19994330.289000030607 28999999.996000051498 27870000.075999978930 3954264.960000007879 60341.131862144 2024-02-01T03:09:52.889200+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3952813.998999997973 60341.131873715 2024-02-01T03:09:53.888967+00:00 19994330.287000060081 29000000.014999989420 27869999.934999998659 3950135.011000006925 60341.131885286 2024-02-01T03:09:54.888734+00:00 19994330.282999988645 28999999.970999959856 27870000.049000021070 3951916.932999997865 60341.131897038 2024-02-01T03:09:55.904122+00:00 19994330.286999940872 29000000.029999971390 27869999.981000009924 3951276.109999998938 60341.131908429 2024-02-01T03:09:56.888267+00:00 19994330.284999970347 29000000.018000010401 27869999.985999941826 3950503.959999992978 60341.131920181 2024-02-01T03:09:57.903656+00:00 19994330.285000089556 28999999.924000021070 27869999.988000039011 3957588.994000003207 60341.131931572 2024-02-01T03:09:58.887801+00:00 19994330.288999918848 29000000.041000008583 27869999.983999971300 3956127.026999995112 60341.131943324 2024-02-01T03:09:59.903189+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3958186.040999994148 60341.131954715 2024-02-01T03:10:00.887334+00:00 19994330.286000009626 29000000.032999988645 27870000.062000039965 3953354.020999997854 60341.131966467 2024-02-01T03:10:01.902722+00:00 19994330.285000089556 28999999.967000011355 27869999.888999938965 3951713.917000025976 60341.131977857 2024-02-01T03:10:02.886867+00:00 19994330.286999940872 29000000.019999980927 27870000.092000011355 3952674.000000000000 60341.131989609 2024-02-01T03:10:03.902256+00:00 19994330.282000061125 29000000.029999971390 27869999.950999978930 3952476.939999998081 60341.132001000 2024-02-01T03:10:04.886401+00:00 19994330.285999890417 28999999.940999981016 27869999.960999969393 3956221.145999997854 60341.132012752 2024-02-01T03:10:05.901789+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3955827.922999978065 60341.132024143 2024-02-01T03:10:06.885935+00:00 19994330.286000009626 29000000.003000020981 27870000.012000080198 3954391.038000016939 60341.132035895 2024-02-01T03:10:07.901322+00:00 19994330.284000039101 29000000.027000069618 27869999.953999999911 3955935.955999999773 60341.132047285 2024-02-01T03:10:08.885468+00:00 19994330.286000009626 29000000.011999960989 27870000.005999919027 3956094.921999990940 60341.132059038 2024-02-01T03:10:09.900856+00:00 19994330.284000039101 28999999.932000041008 27870000.042000059038 3953456.074000000954 60341.132070428 2024-02-01T03:10:10.885002+00:00 19994330.286999940872 29000000.046999931335 27869999.990000009537 3954561.944999992847 60341.132082181 2024-02-01T03:10:11.900390+00:00 19994330.287000060081 29000000.046999998391 27869999.995999928564 3954462.162000000011 60341.132093571 2024-02-01T03:10:12.884535+00:00 19994330.287999991328 28999999.938999999315 27870000.019999980927 3952705.983000009786 60341.132105323 2024-02-01T03:10:13.899923+00:00 19994330.283999919891 29000000.047000009567 27869999.975000020117 3950540.905000001192 60341.132116714 2024-02-01T03:10:14.884069+00:00 19994330.287000060081 28999999.967999991030 27870000.001999970526 3957638.048999994993 60341.132128466 2024-02-01T03:10:15.899457+00:00 19994330.286000009626 28999999.971999999136 27869999.982000108808 3956543.962000011932 60341.132140038 2024-02-01T03:10:16.899224+00:00 19994330.284000001848 29000000.037999991328 27870000.000000000000 3957233.009000002872 60341.132151609 2024-02-01T03:10:17.898990+00:00 19994330.287000000477 29000000.007000029087 27869999.999000001699 3957571.045999974012 60341.132163180 2024-02-01T03:10:18.898757+00:00 19994330.283999990672 29000000.005999978632 27870000.081999998540 3958692.998000026215 60341.132174752 2024-02-01T03:10:19.898524+00:00 19994330.289000000805 29000000.012999981642 27870000.010000009090 3957640.956999986898 60341.132186323 2024-02-01T03:10:20.898290+00:00 19994330.287000000477 28999999.953999999911 27869999.901000011712 3955500.914999992121 60341.132197894 2024-02-01T03:10:21.898057+00:00 19994330.289000000805 29000000.008999999613 27870000.011999990791 3954904.071999996901 60341.132209466 2024-02-01T03:10:22.897824+00:00 19994330.282999988645 28999999.996000051498 27870000.015999998897 3952798.031000018120 60341.132221037 2024-02-01T03:10:23.897590+00:00 19994330.287000000477 29000000.000999990851 27869999.998999979347 3953508.026999980211 60341.132232608 2024-02-01T03:10:24.897357+00:00 19994330.284000009298 29000000.044999960810 27870000.038000021130 3959806.960000007879 60341.132244180 2024-02-01T03:10:25.897124+00:00 19994330.283999979496 28999999.954000059515 27869999.971999969333 3952057.930999993812 60341.132255751 2024-02-01T03:10:26.896891+00:00 19994330.288000021130 29000000.011999960989 27870000.004000011832 3954575.988000005018 60341.132267142 2024-02-01T03:10:27.881036+00:00 19994330.287000000477 28999999.980000019073 27869999.935999989510 3954396.075000017881 60341.132278894 2024-02-01T03:10:28.896424+00:00 19994330.287999991328 29000000.015999969095 27870000.026000019163 3953426.942999988794 60341.132290284 2024-02-01T03:10:29.880570+00:00 19994330.282999988645 29000000.007999960333 27870000.033999979496 3955125.002000004053 60341.132302037 2024-02-01T03:10:30.895958+00:00 19994330.287000000477 29000000.004000071436 27870000.018999990076 3955027.030000001192 60341.132313427 2024-02-01T03:10:31.880103+00:00 19994330.285000029951 28999999.952999949455 27869999.930000010878 3951339.997999995947 60341.132325179 2024-02-01T03:10:32.895491+00:00 19994330.287000000477 29000000.035000089556 27870000.095000028610 3950540.071000009775 60341.132336570 2024-02-01T03:10:33.879637+00:00 19994330.286000009626 29000000.013000011444 27869999.909999970347 3953082.918000013102 60341.132348322 2024-02-01T03:10:34.895024+00:00 19994330.285999950022 28999999.970999959856 27870000.043000038713 3952216.982999979984 60341.132359712 2024-02-01T03:10:35.879170+00:00 19994330.286000009626 29000000.022999998182 27870000.007999960333 3951573.088999987114 60341.132371465 2024-02-01T03:10:36.894559+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3958465.972999989986 60341.132382855 2024-02-01T03:10:37.878704+00:00 19994330.282999988645 28999999.945999979973 27869999.980000019073 3956587.069999992847 60341.132394608 2024-02-01T03:10:38.894092+00:00 19994330.284999970347 29000000.031000021845 27870000.023999929428 3955441.953999996185 60341.132406179 2024-02-01T03:10:39.893860+00:00 19994330.285000029951 29000000.018000010401 27870000.014000058174 3954556.969000041019 60341.132417751 2024-02-01T03:10:40.893626+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3951660.987999976147 60341.132429322 2024-02-01T03:10:41.893392+00:00 19994330.287000000477 28999999.973999980837 27869999.957000020891 3951359.966000020970 60341.132440893 2024-02-01T03:10:42.893159+00:00 19994330.286999940872 29000000.041000008583 27870000.026000019163 3950291.958999990951 60341.132452465 2024-02-01T03:10:43.892925+00:00 19994330.284000039101 28999999.947999950498 27869999.952999949455 3955795.089999973774 60341.132464036 2024-02-01T03:10:44.892692+00:00 19994330.287000060081 29000000.021000031382 27870000.040000081062 3959717.083000003826 60341.132475607 2024-02-01T03:10:45.892459+00:00 19994330.284999970347 28999999.985000010580 27870000.053999900818 3955439.930999993812 60341.132487179 2024-02-01T03:10:46.892226+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3956955.941000043880 60341.132498750 2024-02-01T03:10:47.891992+00:00 19994330.284999970347 29000000.016000028700 27869999.944000009447 3953352.956999958027 60341.132510321 2024-02-01T03:10:48.891760+00:00 19994330.286000009626 29000000.011999998242 27869999.991000059992 3950830.055000007153 60341.132521893 2024-02-01T03:10:49.891526+00:00 19994330.289000030607 28999999.964999999851 27870000.003999948502 3956594.957000017166 60341.132533464 2024-02-01T03:10:50.891293+00:00 19994330.286000009626 29000000.015999998897 27870000.041000008583 3953802.103999971878 60341.132545035 2024-02-01T03:10:51.891060+00:00 19994330.281000021845 28999999.986999999732 27869999.998999949545 3955351.971000016201 60341.132556607 2024-02-01T03:10:52.890826+00:00 19994330.286999940872 28999999.964999999851 27869999.979000091553 3952059.955000042915 60341.132568178 2024-02-01T03:10:53.890592+00:00 19994330.284999970347 29000000.069000009447 27869999.990999940783 3959527.979999959003 60341.132579749 2024-02-01T03:10:54.890360+00:00 19994330.289000030607 28999999.966999981552 27870000.016999959946 3955042.046000003815 60341.132591321 2024-02-01T03:10:55.890127+00:00 19994330.287000060081 29000000.032000008970 27870000.030999999493 3956415.944999992847 60341.132602892 2024-02-01T03:10:56.889893+00:00 19994330.284999970347 28999999.952000018209 27869999.982000000775 3950172.143000007141 60341.132614464 2024-02-01T03:10:57.889660+00:00 19994330.286999940872 29000000.041999999434 27869999.973000001162 3954789.912000000011 60341.132626035 2024-02-01T03:10:58.889427+00:00 19994330.286000009626 28999999.990000009537 27869999.989999990910 3952006.013999999035 60341.132637606 2024-02-01T03:10:59.889194+00:00 19994330.284000039101 28999999.980999950320 27870000.073000010103 3952639.041999996174 60341.132649178 2024-02-01T03:11:00.888960+00:00 19994330.282999988645 29000000.016000028700 27869999.901999980211 3953100.907000004780 60341.132660749 2024-02-01T03:11:01.888727+00:00 19994330.292000059038 28999999.971999999136 27870000.033000018448 3960221.084999979008 60341.132672501 2024-02-01T03:11:02.904115+00:00 19994330.283999919891 29000000.024999979883 27870000.021999981254 3957775.924000024796 60341.132683892 2024-02-01T03:11:03.888260+00:00 19994330.287000060081 28999999.984000030905 27869999.967000011355 3956373.101000010967 60341.132695644 2024-02-01T03:11:04.903649+00:00 19994330.286999940872 29000000.005999978632 27870000.037000000477 3955821.953999996185 60341.132707035 2024-02-01T03:11:05.887794+00:00 19994330.284000039101 29000000.040000021458 27870000.032999988645 3953981.023999989033 60341.132718787 2024-02-01T03:11:06.903182+00:00 19994330.286999940872 28999999.989000018686 27869999.958999991417 3955219.993000030983 60341.132730178 2024-02-01T03:11:07.887328+00:00 19994330.282999988645 28999999.940999981016 27869999.984000030905 3956825.037999988068 60341.132741929 2024-02-01T03:11:08.902716+00:00 19994330.288000110537 29000000.044000029564 27870000.030999958515 3953089.907000004780 60341.132753320 2024-02-01T03:11:09.886861+00:00 19994330.287999991328 28999999.987999919802 27869999.976000010967 3953274.034999967087 60341.132765072 2024-02-01T03:11:10.902249+00:00 19994330.287000000477 29000000.017000079155 27869999.995999988168 3955187.013000010978 60341.132776463 2024-02-01T03:11:11.886394+00:00 19994330.285000000149 28999999.969999909401 27869999.973000049591 3953380.993000030983 60341.132788215 2024-02-01T03:11:12.901782+00:00 19994330.287000011653 29000000.048000101000 27870000.041999999434 3950510.954999982845 60341.132799606 2024-02-01T03:11:13.885928+00:00 19994330.282999988645 29000000.002999901772 27870000.018999930471 3948833.977999985218 60341.132811358 2024-02-01T03:11:14.901316+00:00 19994330.287999998778 29000000.019000049680 27869999.974000100046 3951572.084999979008 60341.132822748 2024-02-01T03:11:15.885462+00:00 19994330.289000000805 28999999.978000041097 27870000.018999930471 3953846.939000010025 60341.132834501 2024-02-01T03:11:16.900849+00:00 19994330.284999981523 28999999.979999899864 27870000.021999958903 3951990.046000003815 60341.132845891 2024-02-01T03:11:17.884996+00:00 19994330.285000029951 28999999.965000029653 27869999.942000031471 3956170.951000034809 60341.132857643 2024-02-01T03:11:18.900383+00:00 19994330.287000000477 29000000.054000020027 27870000.037000060081 3951116.041000009049 60341.132869034 2024-02-01T03:11:19.884529+00:00 19994330.282999988645 28999999.971999999136 27869999.973999980837 3956337.017999947071 60341.132880786 2024-02-01T03:11:20.899917+00:00 19994330.285000000149 28999999.988000039011 27870000.044000029564 3955575.969000041019 60341.132892177 2024-02-01T03:11:21.884062+00:00 19994330.289999991655 29000000.013000011444 27869999.970999959856 3958153.988999962807 60341.132903929 2024-02-01T03:11:22.899450+00:00 19994330.283999979496 29000000.007999900728 27869999.998999949545 3949523.020000040997 60341.132915319 2024-02-01T03:11:23.883596+00:00 19994330.286000009626 28999999.958000060171 27870000.017000079155 3951324.013999999035 60341.132927071 2024-02-01T03:11:24.898984+00:00 19994330.287999991328 29000000.049999948591 27869999.982999920845 3954512.956999958027 60341.132938643 2024-02-01T03:11:25.898750+00:00 19994330.288000050932 28999999.989000000060 27869999.975000020117 3949359.992000042927 60341.132950214 2024-02-01T03:11:26.898517+00:00 19994330.282000008970 28999999.989999998361 27869999.998000029474 3950389.996999979019 60341.132961785 2024-02-01T03:11:27.898283+00:00 19994330.287000000477 29000000.015000000596 27870000.014000058174 3950975.033999979030 60341.132973357 2024-02-01T03:11:28.898050+00:00 19994330.283999979496 29000000.000000000000 27870000.016999959946 3956078.025000036228 60341.132984928 2024-02-01T03:11:29.897817+00:00 19994330.290000021458 29000000.014000009745 27869999.980999950320 3957765.935999989975 60341.132996319 2024-02-01T03:11:30.881962+00:00 19994330.283999979496 28999999.965999990702 27869999.977000001818 3956046.027999997139 60341.133008071 2024-02-01T03:11:31.897350+00:00 19994330.284999970347 29000000.018000010401 27870000.052000049502 3956135.990000010002 60341.133019462 2024-02-01T03:11:32.881497+00:00 19994330.288000050932 29000000.009999990463 27870000.003000020981 3949989.046000003815 60341.133031214 2024-02-01T03:11:33.896884+00:00 19994330.284999970347 29000000.006999969482 27869999.973999980837 3953186.956999958027 60341.133042605 2024-02-01T03:11:34.881030+00:00 19994330.285000029951 28999999.981000009924 27870000.006999999285 3952871.041000009049 60341.133054357 2024-02-01T03:11:35.896417+00:00 19994330.283999979496 29000000.015000049025 27869999.970999989659 3959217.013999999035 60341.133065747 2024-02-01T03:11:36.880563+00:00 19994330.291999999434 28999999.970999959856 27870000.049000009894 3953220.950000048149 60341.133077499 2024-02-01T03:11:37.895951+00:00 19994330.282999988645 29000000.026000019163 27869999.947000011802 3960013.023000001907 60341.133088890 2024-02-01T03:11:38.880096+00:00 19994330.287999991328 28999999.984000030905 27870000.021000001580 3953546.988999962807 60341.133100642 2024-02-01T03:11:39.895485+00:00 19994330.285000089556 29000000.028000000864 27870000.083999991417 3952560.974000037182 60341.133112033 2024-02-01T03:11:40.879630+00:00 19994330.288999918848 28999999.978999968618 27869999.935999989510 3959964.120999991894 60341.133123785 2024-02-01T03:11:41.895018+00:00 19994330.284000039101 28999999.982999980450 27870000.025000009686 3954313.889999926090 60341.133135175 2024-02-01T03:11:42.879164+00:00 19994330.282999988645 29000000.015000049025 27869999.964000020176 3959291.964000105858 60341.133146928 2024-02-01T03:11:43.894552+00:00 19994330.289000030607 28999999.970999959856 27869999.999000009149 3953161.011999965180 60341.133158318 2024-02-01T03:11:44.878697+00:00 19994330.284999970347 29000000.011999960989 27870000.000999990851 3957507.003000020981 60341.133170071 2024-02-01T03:11:45.894085+00:00 19994330.284000039101 29000000.024000048637 27869999.995999988168 3953980.101999998093 60341.133181461 2024-02-01T03:11:46.878230+00:00 19994330.287999991328 28999999.986000061035 27870000.028999980539 3958497.949999928009 60341.133193213 2024-02-01T03:11:47.893618+00:00 19994330.284999970347 28999999.984999898821 27870000.016000028700 3954140.991999983788 60341.133204785 2024-02-01T03:11:48.893385+00:00 19994330.289000030607 29000000.014000058174 27869999.949000000954 3957099.924000024796 60341.133216356 2024-02-01T03:11:49.893153+00:00 19994330.284999970347 28999999.980000019073 27869999.982999980450 3955011.055999993812 60341.133227927 2024-02-01T03:11:50.892919+00:00 19994330.284000039101 29000000.013999938965 27870000.028000000864 3958930.019000052940 60341.133239499 2024-02-01T03:11:51.892686+00:00 19994330.288999918848 29000000.012000080198 27870000.006999969482 3956125.977999926079 60341.133251070 2024-02-01T03:11:52.892453+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3953286.022000073921 60341.133262641 2024-02-01T03:11:53.892219+00:00 19994330.284999970347 28999999.953999999911 27869999.985000010580 3953800.973999977112 60341.133274213 2024-02-01T03:11:54.891986+00:00 19994330.284000039101 29000000.029999971390 27869999.996999979019 3957408.960999966133 60341.133285784 2024-02-01T03:11:55.891753+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3958584.059000014793 60341.133297355 2024-02-01T03:11:56.891519+00:00 19994330.281999949366 29000000.002999901772 27869999.988999959081 3955357.999000072014 60341.133308927 2024-02-01T03:11:57.891286+00:00 19994330.288000110537 29000000.020000100136 27869999.999000068754 3959813.954999924172 60341.133320498 2024-02-01T03:11:58.891053+00:00 19994330.285999890417 28999999.953999999911 27870000.003000020981 3950305.052000045776 60341.133332069 2024-02-01T03:11:59.890819+00:00 19994330.286000009626 29000000.010999921709 27870000.017999891192 3958561.069999932777 60341.133343641 2024-02-01T03:12:00.890587+00:00 19994330.287999991328 29000000.019000049680 27870000.019000049680 3956142.816000103951 60341.133355212 2024-02-01T03:12:01.890353+00:00 19994330.286000009626 28999999.991999980062 27869999.952999949455 3957705.091999887954 60341.133366784 2024-02-01T03:12:02.890120+00:00 19994330.290000081062 28999999.997000001371 27870000.049000021070 3954585.961000084877 60341.133378355 2024-02-01T03:12:03.889886+00:00 19994330.280999898911 29000000.018999990076 27870000.022000070661 3956921.014999986161 60341.133389927 2024-02-01T03:12:04.889653+00:00 19994330.285999998450 29000000.021999999881 27869999.942999958992 3952882.062000035774 60341.133401498 2024-02-01T03:12:05.889421+00:00 19994330.286999989301 28999999.993000000715 27870000.021999958903 3955678.030999898911 60341.133413069 2024-02-01T03:12:06.889187+00:00 19994330.285000000149 28999999.991000011563 27869999.961000081152 3955820.964000105858 60341.133424641 2024-02-01T03:12:07.888954+00:00 19994330.285999998450 28999999.974000010639 27870000.052999969572 3951069.036999940872 60341.133436212 2024-02-01T03:12:08.888720+00:00 19994330.287999998778 29000000.014999989420 27869999.983000040054 3954670.916000009049 60341.133447784 2024-02-01T03:12:09.888487+00:00 19994330.285000011325 29000000.006000008434 27869999.985999941826 3955955.967000008095 60341.133459355 2024-02-01T03:12:10.888254+00:00 19994330.285000000149 28999999.992999970913 27869999.957000020891 3961559.021999955177 60341.133471107 2024-02-01T03:12:11.903642+00:00 19994330.285999979824 29000000.002000030130 27869999.991999980062 3953311.990000010002 60341.133482498 2024-02-01T03:12:12.887787+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3958624.069000006188 60341.133494250 2024-02-01T03:12:13.903175+00:00 19994330.286000009626 28999999.996999979019 27870000.044999990612 3954460.894999980927 60341.133505641 2024-02-01T03:12:14.887321+00:00 19994330.289000000805 29000000.013000011444 27869999.938999999315 3951080.996000051033 60341.133517392 2024-02-01T03:12:15.902709+00:00 19994330.282999988645 28999999.961000028998 27870000.025000009686 3955167.125000000000 60341.133528783 2024-02-01T03:12:16.886855+00:00 19994330.286999970675 29000000.025999959558 27870000.030999988317 3956143.891000031959 60341.133540535 2024-02-01T03:12:17.902242+00:00 19994330.284000039101 29000000.038000050932 27870000.043999999762 3952178.001999973785 60341.133551926 2024-02-01T03:12:18.886388+00:00 19994330.287000000477 28999999.983999971300 27869999.959000021219 3952763.116999983788 60341.133563678 2024-02-01T03:12:19.901776+00:00 19994330.286000009626 29000000.022000011057 27869999.979999989271 3952970.986999989022 60341.133575069 2024-02-01T03:12:20.885922+00:00 19994330.287999991328 28999999.966999951750 27869999.965999990702 3954146.060999989975 60341.133586821 2024-02-01T03:12:21.901310+00:00 19994330.283999979496 28999999.983000040054 27870000.029000010341 3956866.930999993812 60341.133598211 2024-02-01T03:12:22.885455+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3956632.006000041962 60341.133609964 2024-02-01T03:12:23.900843+00:00 19994330.284999970347 29000000.036000009626 27870000.046999990940 3955359.990000010002 60341.133621354 2024-02-01T03:12:24.884989+00:00 19994330.282999988645 29000000.042000059038 27869999.934999998659 3953992.069999932777 60341.133633106 2024-02-01T03:12:25.900376+00:00 19994330.286000009626 28999999.942999958992 27870000.000999990851 3954029.955000042915 60341.133644497 2024-02-01T03:12:26.884522+00:00 19994330.287000000477 29000000.013999938965 27869999.989000018686 3955263.034999967087 60341.133656249 2024-02-01T03:12:27.899910+00:00 19994330.286000009626 29000000.002000089735 27870000.070999979973 3952977.932000041008 60341.133667639 2024-02-01T03:12:28.884055+00:00 19994330.288999971002 28999999.957999940962 27869999.961000028998 3945372.062000035774 60341.133679392 2024-02-01T03:12:29.899444+00:00 19994330.284999970347 29000000.022999998182 27870000.031999949366 3957605.985999941826 60341.133690782 2024-02-01T03:12:30.883589+00:00 19994330.286000009626 29000000.016999959946 27869999.939000070095 3953316.916000009049 60341.133702534 2024-02-01T03:12:31.898977+00:00 19994330.282999988645 28999999.969000101089 27870000.034999970347 3950182.019000052940 60341.133713925 2024-02-01T03:12:32.883122+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3952978.983999968041 60341.133725677 2024-02-01T03:12:33.898510+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3954531.965999960899 60341.133737248 2024-02-01T03:12:34.898277+00:00 19994330.281000021845 29000000.000000000000 27869999.999000068754 3955098.041000009049 60341.133748639 2024-02-01T03:12:35.882423+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3956704.955999969970 60341.133760391 2024-02-01T03:12:36.897811+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3960126.065000057220 60341.133771782 2024-02-01T03:12:37.881956+00:00 19994330.283999919891 29000000.036000009626 27869999.991000059992 3954916.901999949943 60341.133783534 2024-02-01T03:12:38.897344+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3954909.105000019073 60341.133794925 2024-02-01T03:12:39.881489+00:00 19994330.287999991328 29000000.011999998242 27869999.995999928564 3956389.945999979973 60341.133806677 2024-02-01T03:12:40.896878+00:00 19994330.286000009626 28999999.988000001758 27870000.070999979973 3951921.086000084877 60341.133818068 2024-02-01T03:12:41.881023+00:00 19994330.284000039101 29000000.055999990553 27869999.922000050545 3953004.081999897957 60341.133829820 2024-02-01T03:12:42.896411+00:00 19994330.287000060081 28999999.969000011683 27869999.985999941826 3954926.951000093948 60341.133841210 2024-02-01T03:12:43.880557+00:00 19994330.286999940872 28999999.982000008225 27869999.966000080109 3955654.814000010025 60341.133852962 2024-02-01T03:12:44.895945+00:00 19994330.287000060081 29000000.012999981642 27870000.111999988556 3953005.142999887001 60341.133864353 2024-02-01T03:12:45.880090+00:00 19994330.281999949366 29000000.004000011832 27869999.942000031471 3953867.928000092972 60341.133876105 2024-02-01T03:12:46.895478+00:00 19994330.289999961853 28999999.978999998420 27870000.017999891192 3952910.008000016212 60341.133887496 2024-02-01T03:12:47.879623+00:00 19994330.285000089556 29000000.012999981642 27869999.951000090688 3957350.048999906052 60341.133899248 2024-02-01T03:12:48.895012+00:00 19994330.281999949366 28999999.999000009149 27870000.025999899954 3950757.006000041962 60341.133910638 2024-02-01T03:12:49.879157+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3958267.983000040054 60341.133922391 2024-02-01T03:12:50.894545+00:00 19994330.287000060081 29000000.004000011832 27870000.019999980927 3959305.020999907982 60341.133933781 2024-02-01T03:12:51.878691+00:00 19994330.284999970347 28999999.995999988168 27869999.991000000387 3954747.029000043869 60341.133945533 2024-02-01T03:12:52.894079+00:00 19994330.286000009626 28999999.993000030518 27870000.029999990016 3954140.886999965180 60341.133956924 2024-02-01T03:12:53.878224+00:00 19994330.282999988645 28999999.991000000387 27869999.947000000626 3956162.076000093948 60341.133968676 2024-02-01T03:12:54.893612+00:00 19994330.289000030607 29000000.004999998957 27870000.017000000924 3951250.039999961853 60341.133980067 2024-02-01T03:12:55.877758+00:00 19994330.286000009626 28999999.996999979019 27870000.034000009298 3953584.960999966133 60341.133991819 2024-02-01T03:12:56.893145+00:00 19994330.286999940872 28999999.974000040442 27869999.927999999374 3951622.949000000954 60341.134003390 2024-02-01T03:12:57.892913+00:00 19994330.287000000477 29000000.021999958903 27870000.068999979645 3954021.041000009049 60341.134014961 2024-02-01T03:12:58.892680+00:00 19994330.285000000149 29000000.018000010401 27869999.998000029474 3954996.968000053894 60341.134026533 2024-02-01T03:12:59.892447+00:00 19994330.285999998450 28999999.968000050634 27869999.981999959797 3956589.962000011932 60341.134038104 2024-02-01T03:13:00.892213+00:00 19994330.282999999821 29000000.004999998957 27869999.959000051022 3954429.108999968041 60341.134049675 2024-02-01T03:13:01.891979+00:00 19994330.287999998778 29000000.005999919027 27870000.006999969482 3954522.883999944199 60341.134061247 2024-02-01T03:13:02.891746+00:00 19994330.285999998450 28999999.983000040054 27870000.067000031471 3953984.049000024796 60341.134072818 2024-02-01T03:13:03.891513+00:00 19994330.288999989629 29000000.042999979109 27869999.916999999434 3952838.973999977112 60341.134084390 2024-02-01T03:13:04.891279+00:00 19994330.285000029951 28999999.955999970436 27870000.033999979496 3959288.000000000000 60341.134095961 2024-02-01T03:13:05.891046+00:00 19994330.285999979824 29000000.040000081062 27869999.975000020117 3958070.095000029076 60341.134107532 2024-02-01T03:13:06.890813+00:00 19994330.285000000149 28999999.985999941826 27870000.045999940485 3953518.955999969970 60341.134119104 2024-02-01T03:13:07.890580+00:00 19994330.285000000149 28999999.963999990374 27869999.999000009149 3956600.976999998093 60341.134130675 2024-02-01T03:13:08.890346+00:00 19994330.289000000805 29000000.040000081062 27869999.981999989599 3954698.014999986161 60341.134142247 2024-02-01T03:13:09.890113+00:00 19994330.284000009298 28999999.996999979019 27870000.008000019938 3949912.997000098228 60341.134153818 2024-02-01T03:13:10.889881+00:00 19994330.285999979824 29000000.000000000000 27870000.024000048637 3953593.881999969017 60341.134165389 2024-02-01T03:13:11.889647+00:00 19994330.287000000477 29000000.028999920934 27869999.964999910444 3957138.115000010002 60341.134176961 2024-02-01T03:13:12.889413+00:00 19994330.286000009626 28999999.969000101089 27869999.995000001043 3951480.975999950897 60341.134188532 2024-02-01T03:13:13.889180+00:00 19994330.285000029951 28999999.997999910265 27870000.065999981016 3953226.013000010978 60341.134200104 2024-02-01T03:13:14.888947+00:00 19994330.284999970347 28999999.984000090510 27869999.966000080109 3955514.993999958038 60341.134211675 2024-02-01T03:13:15.888714+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3953210.963000059128 60341.134223246 2024-02-01T03:13:16.888481+00:00 19994330.287000000477 29000000.054000001401 27870000.091000080109 3950017.041000009049 60341.134234818 2024-02-01T03:13:17.888247+00:00 19994330.287999991328 28999999.986999999732 27869999.936999920756 3956506.925999999046 60341.134246389 2024-02-01T03:13:18.888014+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3953359.116999983788 60341.134257961 2024-02-01T03:13:19.887781+00:00 19994330.284999970347 29000000.048000011593 27870000.075999978930 3954252.001999973785 60341.134269712 2024-02-01T03:13:20.903169+00:00 19994330.284000039101 29000000.013999998569 27869999.948000069708 3954122.955000042915 60341.134281103 2024-02-01T03:13:21.887315+00:00 19994330.287000000477 28999999.976000010967 27870000.037999991328 3957245.919999957085 60341.134292855 2024-02-01T03:13:22.902702+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3957603.146000028122 60341.134304246 2024-02-01T03:13:23.886848+00:00 19994330.288000050932 29000000.028000000864 27870000.054000020027 3954807.985000013839 60341.134315998 2024-02-01T03:13:24.902236+00:00 19994330.288999918848 28999999.934999968857 27869999.937999960035 3956916.037999988068 60341.134327389 2024-02-01T03:13:25.886381+00:00 19994330.286000009626 29000000.047000050545 27869999.996999979019 3952145.952000021935 60341.134339141 2024-02-01T03:13:26.901769+00:00 19994330.284000039101 28999999.969999969006 27869999.963000059128 3954988.912999988068 60341.134350531 2024-02-01T03:13:27.885915+00:00 19994330.286000009626 28999999.999000009149 27870000.055999990553 3955451.037999988068 60341.134362284 2024-02-01T03:13:28.901302+00:00 19994330.284000039101 29000000.013000011444 27869999.953999999911 3958294.939000010025 60341.134373674 2024-02-01T03:13:29.885448+00:00 19994330.287999991328 28999999.999000009149 27869999.969999998808 3956731.113000034820 60341.134385427 2024-02-01T03:13:30.900836+00:00 19994330.284999970347 29000000.048999968916 27870000.062000010163 3955711.925999999046 60341.134396817 2024-02-01T03:13:31.884982+00:00 19994330.289000030607 28999999.966000020504 27869999.962000001222 3959590.044999957085 60341.134408569 2024-02-01T03:13:32.900370+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3949687.993999958038 60341.134419960 2024-02-01T03:13:33.884515+00:00 19994330.286000009626 29000000.013000011444 27870000.099999990314 3959088.980000019073 60341.134431712 2024-02-01T03:13:34.899903+00:00 19994330.284000039101 28999999.968999978155 27869999.960999999195 3948885.037999988068 60341.134443102 2024-02-01T03:13:35.884049+00:00 19994330.284999970347 28999999.986000061035 27869999.986000001431 3958236.023000001907 60341.134454855 2024-02-01T03:13:36.899437+00:00 19994330.289000030607 29000000.030999898911 27870000.000000000000 3956915.944000006188 60341.134466245 2024-02-01T03:13:37.883582+00:00 19994330.283999919891 28999999.952000018209 27869999.967000011355 3955127.950999975204 60341.134477997 2024-02-01T03:13:38.898969+00:00 19994330.292000059038 29000000.012000080198 27870000.058999989182 3955140.000000000000 60341.134489388 2024-02-01T03:13:39.883115+00:00 19994330.286000009626 29000000.000999931246 27869999.921000000089 3954028.183000088204 60341.134500959 2024-02-01T03:13:40.882882+00:00 19994330.283999919891 29000000.014999989420 27870000.096999999136 3950821.832000017166 60341.134512531 2024-02-01T03:13:41.882649+00:00 19994330.286000009626 29000000.052000049502 27870000.054000020027 3955102.060999989975 60341.134524102 2024-02-01T03:13:42.882416+00:00 19994330.284999970347 29000000.006000038236 27869999.916999999434 3952218.981999992859 60341.134535854 2024-02-01T03:13:43.897804+00:00 19994330.284000039101 28999999.949999928474 27869999.989000018686 3951844.046000003815 60341.134547245 2024-02-01T03:13:44.881950+00:00 19994330.284999970347 28999999.978000041097 27869999.980999950320 3953801.926999927033 60341.134558997 2024-02-01T03:13:45.897338+00:00 19994330.291000008583 29000000.006999969482 27870000.035000029951 3950628.068000078201 60341.134570388 2024-02-01T03:13:46.881483+00:00 19994330.285000089556 28999999.978999968618 27870000.014999989420 3953382.970999956131 60341.134582140 2024-02-01T03:13:47.896871+00:00 19994330.285999890417 29000000.041000008583 27869999.960000038147 3954890.993000030983 60341.134593531 2024-02-01T03:13:48.881017+00:00 19994330.285000089556 29000000.009999990463 27870000.029999971390 3956491.011999965180 60341.134605282 2024-02-01T03:13:49.896405+00:00 19994330.286000009626 29000000.006000038236 27869999.975999951363 3958069.041000009049 60341.134616673 2024-02-01T03:13:50.880550+00:00 19994330.283999919891 28999999.953999999911 27870000.055999990553 3954430.896999955177 60341.134628425 2024-02-01T03:13:51.895938+00:00 19994330.287999998778 29000000.052000049502 27869999.981000069529 3956095.021000028122 60341.134639816 2024-02-01T03:13:52.880083+00:00 19994330.287999998778 28999999.983999971300 27869999.919999960810 3954513.044999957085 60341.134651568 2024-02-01T03:13:53.895471+00:00 19994330.286999989301 28999999.960999999195 27870000.106000069529 3955435.896000028122 60341.134662959 2024-02-01T03:13:54.879617+00:00 19994330.283000010997 29000000.050999991596 27869999.947000030428 3957581.167000054847 60341.134674711 2024-02-01T03:13:55.895005+00:00 19994330.283999990672 28999999.989000011235 27869999.957999940962 3961628.934000014793 60341.134686101 2024-02-01T03:13:56.879150+00:00 19994330.287999998778 28999999.989999990910 27870000.034000039101 3947916.949000000954 60341.134697854 2024-02-01T03:13:57.894538+00:00 19994330.285999998450 28999999.972000021487 27870000.006999969482 3960926.046999930870 60341.134709244 2024-02-01T03:13:58.878684+00:00 19994330.287999991328 29000000.059999968857 27869999.981999989599 3959250.975000000093 60341.134720996 2024-02-01T03:13:59.894072+00:00 19994330.288000021130 28999999.951000008732 27869999.991999980062 3956848.041999998968 60341.134732387 2024-02-01T03:14:00.878217+00:00 19994330.282999988645 29000000.022000011057 27869999.998000029474 3957332.976999999955 60341.134744139 2024-02-01T03:14:01.893605+00:00 19994330.288000021130 29000000.004999998957 27870000.050999999046 3954072.982000000775 60341.134755529 2024-02-01T03:14:02.877751+00:00 19994330.285000000149 28999999.981000009924 27869999.985000010580 3950241.015000001062 60341.134767282 2024-02-01T03:14:03.893139+00:00 19994330.283999979496 29000000.008000019938 27869999.949000000954 3952097.068999997806 60341.134778672 2024-02-01T03:14:04.877284+00:00 19994330.287000000477 28999999.977999988943 27870000.033999919891 3956459.918000000995 60341.134790424 2024-02-01T03:14:05.892672+00:00 19994330.282999988645 29000000.025999959558 27870000.018000010401 3956972.000000000000 60341.134801996 2024-02-01T03:14:06.892439+00:00 19994330.290000021458 28999999.981000009924 27869999.980000019073 3956138.910999997985 60341.134813567 2024-02-01T03:14:07.892206+00:00 19994330.287000000477 29000000.044000029564 27870000.013000011444 3954818.093000002205 60341.134825138 2024-02-01T03:14:08.891973+00:00 19994330.285000029951 28999999.931999981403 27869999.997000001371 3958036.979999997187 60341.134836710 2024-02-01T03:14:09.891740+00:00 19994330.284999970347 29000000.055999990553 27870000.002999998629 3948177.028000005055 60341.134848281 2024-02-01T03:14:10.891507+00:00 19994330.285000029951 28999999.976000010967 27870000.010000009090 3956511.936999998987 60341.134859852 2024-02-01T03:14:11.891273+00:00 19994330.283999979496 29000000.023000061512 27870000.014999989420 3954294.069999999832 60341.134871424 2024-02-01T03:14:12.891039+00:00 19994330.288999971002 29000000.020999908447 27869999.978000018746 3959983.026000001002 60341.134882995 2024-02-01T03:14:13.890806+00:00 19994330.288000050932 28999999.971999999136 27869999.942000001669 3955092.997999995947 60341.134894567 2024-02-01T03:14:14.890573+00:00 19994330.285999950022 28999999.975000020117 27870000.058999989182 3953553.931000002194 60341.134906138 2024-02-01T03:14:15.890340+00:00 19994330.286000009626 28999999.977000001818 27869999.994000021368 3954204.040000007022 60341.134917710 2024-02-01T03:14:16.890107+00:00 19994330.285000029951 29000000.055000070482 27870000.014999989420 3952765.050999999046 60341.134929281 2024-02-01T03:14:17.889874+00:00 19994330.286000009626 28999999.987999919802 27869999.958999991417 3955001.953999996185 60341.134940852 2024-02-01T03:14:18.889640+00:00 19994330.284999970347 29000000.009999990463 27870000.087000008672 3958288.032000004780 60341.134952424 2024-02-01T03:14:19.889407+00:00 19994330.287999991328 28999999.990000009537 27869999.897999998182 3955163.892999991775 60341.134963995 2024-02-01T03:14:20.889174+00:00 19994330.287000060081 28999999.978999968618 27870000.022000011057 3951622.045000001788 60341.134975567 2024-02-01T03:14:21.888941+00:00 19994330.286999940872 29000000.027000069618 27870000.055999990553 3954270.018000007141 60341.134987138 2024-02-01T03:14:22.888708+00:00 19994330.284000039101 29000000.008000019938 27869999.981000009924 3955942.040999994148 60341.134998709 2024-02-01T03:14:23.888474+00:00 19994330.286999940872 28999999.967999938875 27869999.953999999911 3952331.032999991905 60341.135010281 2024-02-01T03:14:24.888240+00:00 19994330.284000039101 29000000.000000000000 27870000.027000010014 3957522.905000001192 60341.135021852 2024-02-01T03:14:25.888008+00:00 19994330.284999970347 29000000.006000038236 27870000.001999970526 3949997.921000003815 60341.135033423 2024-02-01T03:14:26.887775+00:00 19994330.286000009626 28999999.996999979019 27869999.974999960512 3948548.039000004996 60341.135045175 2024-02-01T03:14:27.903162+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3950308.128999993205 60341.135056566 2024-02-01T03:14:28.887307+00:00 19994330.286999940872 28999999.968000050634 27869999.968000050634 3953328.061000003945 60341.135068318 2024-02-01T03:14:29.902696+00:00 19994330.285000089556 28999999.981999989599 27870000.011999960989 3956687.819999992847 60341.135079709 2024-02-01T03:14:30.886841+00:00 19994330.283999919891 29000000.035000000149 27870000.044999960810 3955574.040000007022 60341.135091461 2024-02-01T03:14:31.902229+00:00 19994330.286000009626 29000000.010999999940 27869999.965000029653 3955381.980999990832 60341.135102851 2024-02-01T03:14:32.886375+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3951560.997999995947 60341.135114604 2024-02-01T03:14:33.901763+00:00 19994330.284999970347 28999999.973000001162 27869999.980999950320 3952540.062000005972 60341.135125994 2024-02-01T03:14:34.885908+00:00 19994330.291000008583 29000000.006000000983 27870000.022000070661 3954325.937999994028 60341.135137747 2024-02-01T03:14:35.901296+00:00 19994330.284000039101 28999999.990000009537 27870000.044999960810 3959257.026000022888 60341.135149137 2024-02-01T03:14:36.885442+00:00 19994330.289999961853 29000000.025999989361 27869999.960000038147 3954772.980999975931 60341.135160889 2024-02-01T03:14:37.900829+00:00 19994330.280000090599 29000000.004000011832 27870000.024999979883 3957172.965000004042 60341.135172280 2024-02-01T03:14:38.884975+00:00 19994330.285999890417 28999999.976000010967 27869999.991999980062 3950838.050000011921 60341.135184032 2024-02-01T03:14:39.900363+00:00 19994330.286000009626 29000000.004999998957 27869999.922999981791 3954487.076999992132 60341.135195422 2024-02-01T03:14:40.884508+00:00 19994330.285000089556 29000000.009999990463 27870000.062999960035 3959716.932000011206 60341.135206994 2024-02-01T03:14:41.884275+00:00 19994330.288999918848 28999999.983999971300 27870000.024000048637 3954150.921000003815 60341.135218565 2024-02-01T03:14:42.884043+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3955342.035999984015 60341.135230137 2024-02-01T03:14:43.883808+00:00 19994330.282999988645 28999999.997000038624 27869999.968999978155 3955935.048000007868 60341.135241708 2024-02-01T03:14:44.883575+00:00 19994330.288000110537 29000000.001999970526 27869999.943000078201 3956316.062999994028 60341.135253279 2024-02-01T03:14:45.883342+00:00 19994330.285999998450 28999999.999000009149 27869999.967999938875 3953759.932999997865 60341.135264851 2024-02-01T03:14:46.883109+00:00 19994330.284000001848 29000000.046000000089 27870000.081999991089 3955700.085999995004 60341.135276422 2024-02-01T03:14:47.882876+00:00 19994330.285999998450 28999999.954999979585 27869999.933000009507 3953519.849000006914 60341.135287994 2024-02-01T03:14:48.882642+00:00 19994330.287999998778 28999999.990000009537 27870000.052000001073 3953395.034999995958 60341.135299565 2024-02-01T03:14:49.882409+00:00 19994330.285999998450 29000000.016999959946 27869999.993000000715 3956882.036000012886 60341.135311317 2024-02-01T03:14:50.897797+00:00 19994330.287999991328 28999999.971000079066 27869999.969999980181 3955332.909999995958 60341.135322708 2024-02-01T03:14:51.881943+00:00 19994330.283000018448 29000000.043999910355 27870000.026000019163 3956422.118000001181 60341.135334460 2024-02-01T03:14:52.897331+00:00 19994330.285000000149 28999999.987000111490 27869999.970999989659 3951030.949000000954 60341.135345850 2024-02-01T03:14:53.881476+00:00 19994330.285999979824 29000000.026999950409 27870000.050999999046 3953379.993000001181 60341.135357602 2024-02-01T03:14:54.896865+00:00 19994330.289000000805 28999999.988000039011 27870000.002000000328 3951471.991999983788 60341.135368993 2024-02-01T03:14:55.881009+00:00 19994330.282999988645 28999999.962000008672 27869999.967999991030 3958353.026000022888 60341.135380745 2024-02-01T03:14:56.896398+00:00 19994330.288000021130 29000000.034999970347 27870000.004000011832 3957925.940999985207 60341.135392136 2024-02-01T03:14:57.880543+00:00 19994330.286999970675 29000000.011000040919 27869999.980000019073 3953615.092000008095 60341.135403888 2024-02-01T03:14:58.895931+00:00 19994330.284000039101 29000000.016999959946 27870000.033999979496 3951663.023999989033 60341.135415279 2024-02-01T03:14:59.880077+00:00 19994330.287000000477 28999999.960000038147 27869999.945999979973 3950154.025000005960 60341.135427031 2024-02-01T03:15:00.895465+00:00 19994330.284999970347 29000000.000000000000 27870000.035000029951 3955884.958999990951 60341.135438421 2024-02-01T03:15:01.879610+00:00 19994330.286000009626 28999999.988999959081 27870000.028999980539 3948398.020000011194 60341.135450174 2024-02-01T03:15:02.894998+00:00 19994330.288999971002 29000000.036999940872 27869999.979000028223 3947984.898999989033 60341.135461564 2024-02-01T03:15:03.879144+00:00 19994330.286000009626 28999999.981999989599 27869999.989999949932 3954649.995000004768 60341.135473317 2024-02-01T03:15:04.894532+00:00 19994330.287000000477 28999999.981999989599 27870000.046999990940 3955154.010000019800 60341.135484707 2024-02-01T03:15:05.878677+00:00 19994330.284000039101 28999999.980000019073 27869999.922999981791 3956786.067999988794 60341.135496459 2024-02-01T03:15:06.894065+00:00 19994330.282999988645 29000000.063000079244 27870000.060000058264 3957876.041000009049 60341.135507850 2024-02-01T03:15:07.878210+00:00 19994330.287999991328 28999999.967000000179 27869999.962999939919 3959383.930000007153 60341.135519602 2024-02-01T03:15:08.893599+00:00 19994330.287000000477 29000000.013999998569 27870000.037000060081 3957610.027000010014 60341.135530992 2024-02-01T03:15:09.877744+00:00 19994330.286000009626 28999999.980999998748 27870000.014999989420 3957995.049999951851 60341.135542745 2024-02-01T03:15:10.893133+00:00 19994330.285999950022 29000000.028000000864 27869999.935000058264 3956738.844000041019 60341.135554135 2024-02-01T03:15:11.877277+00:00 19994330.287000060081 28999999.983000010252 27870000.040999889374 3959881.064999998081 60341.135565887 2024-02-01T03:15:12.892665+00:00 19994330.284999970347 29000000.004999998957 27869999.984000090510 3952546.983999968041 60341.135577459 2024-02-01T03:15:13.892432+00:00 19994330.286000009626 29000000.025999989361 27870000.074000000954 3956362.018999993801 60341.135589030 2024-02-01T03:15:14.892200+00:00 19994330.284000039101 28999999.950000021607 27869999.893999930471 3960355.011000037193 60341.135600601 2024-02-01T03:15:15.891966+00:00 19994330.286999940872 28999999.997999999672 27869999.968000050634 3957777.013000010978 60341.135612173 2024-02-01T03:15:16.891733+00:00 19994330.289000030607 29000000.005999978632 27870000.088999990374 3960118.976999998093 60341.135623744 2024-02-01T03:15:17.891499+00:00 19994330.286999940872 29000000.022000011057 27870000.009999990463 3954556.047999978065 60341.135635315 2024-02-01T03:15:18.891266+00:00 19994330.287000060081 29000000.005999978632 27869999.968999978155 3957863.967000008095 60341.135646887 2024-02-01T03:15:19.891033+00:00 19994330.282999988645 28999999.991000000387 27870000.014000058174 3955513.939999998081 60341.135658458 2024-02-01T03:15:20.890800+00:00 19994330.284999970347 28999999.980000019073 27870000.026000019163 3960771.070999979973 60341.135670030 2024-02-01T03:15:21.890567+00:00 19994330.286000009626 29000000.028000000864 27869999.957999940962 3958425.018000007141 60341.135681601 2024-02-01T03:15:22.890333+00:00 19994330.287000060081 29000000.009999990463 27870000.039999961853 3957841.949999988079 60341.135693172 2024-02-01T03:15:23.890100+00:00 19994330.290999889374 28999999.954999979585 27869999.971999999136 3956692.004000008106 60341.135704744 2024-02-01T03:15:24.889867+00:00 19994330.282999988645 29000000.033000048250 27870000.007000088692 3953610.002000033855 60341.135716315 2024-02-01T03:15:25.889634+00:00 19994330.284000039101 29000000.004999939352 27869999.967999998480 3957045.900999962818 60341.135727887 2024-02-01T03:15:26.889401+00:00 19994330.286000009626 28999999.986999988556 27870000.044999990612 3954951.120000004768 60341.135739458 2024-02-01T03:15:27.889166+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3953464.005999981891 60341.135751029 2024-02-01T03:15:28.888934+00:00 19994330.285000089556 28999999.973000049591 27870000.013999998569 3958167.987000048161 60341.135762601 2024-02-01T03:15:29.888700+00:00 19994330.286999940872 29000000.039999961853 27869999.952000010759 3957718.044999957085 60341.135774172 2024-02-01T03:15:30.888468+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3953678.927000045776 60341.135785744 2024-02-01T03:15:31.888235+00:00 19994330.286999940872 29000000.008000019938 27870000.044999990612 3954455.979999959003 60341.135797315 2024-02-01T03:15:32.888001+00:00 19994330.285000089556 29000000.009000059217 27869999.983000010252 3955029.046000003815 60341.135808886 2024-02-01T03:15:33.887767+00:00 19994330.286999940872 28999999.978999968618 27870000.028999980539 3959487.865000010002 60341.135820458 2024-02-01T03:15:34.887534+00:00 19994330.282999988645 29000000.003999948502 27869999.971000019461 3954222.131999969017 60341.135832029 2024-02-01T03:15:35.887301+00:00 19994330.284999970347 28999999.991000059992 27870000.018000010401 3958792.980000019073 60341.135843781 2024-02-01T03:15:36.902689+00:00 19994330.288000110537 29000000.005999919027 27870000.008000019938 3957425.116999983788 60341.135855172 2024-02-01T03:15:37.886834+00:00 19994330.287999991328 28999999.994000080973 27869999.974999960512 3957456.896000028122 60341.135866924 2024-02-01T03:15:38.902222+00:00 19994330.285000000149 29000000.000000000000 27869999.982999980450 3956013.026000022888 60341.135878314 2024-02-01T03:15:39.886368+00:00 19994330.287000000477 29000000.013999938965 27870000.005000051111 3956976.961999952793 60341.135890067 2024-02-01T03:15:40.901756+00:00 19994330.284000001848 28999999.977000001818 27870000.044999960810 3955899.027000010014 60341.135901457 2024-02-01T03:15:41.885901+00:00 19994330.285999998450 29000000.034000039101 27869999.986000001431 3950950.068000019062 60341.135913210 2024-02-01T03:15:42.901290+00:00 19994330.282999988645 28999999.975000020117 27869999.998000029474 3954982.883000016212 60341.135924600 2024-02-01T03:15:43.885435+00:00 19994330.289000000805 28999999.990999940783 27869999.935999989510 3958705.109999955166 60341.135936171 2024-02-01T03:15:44.885202+00:00 19994330.289000000805 28999999.991999998689 27870000.054999951273 3954444.985000013839 60341.135947742 2024-02-01T03:15:45.884968+00:00 19994330.284000009298 28999999.997999999672 27870000.053000088781 3954792.023000001907 60341.135959314 2024-02-01T03:15:46.884735+00:00 19994330.288999971002 29000000.017000000924 27869999.973999980837 3952995.914000033867 60341.135970885 2024-02-01T03:15:47.884502+00:00 19994330.283000018448 28999999.990000009537 27869999.950999978930 3955996.027999997139 60341.135982457 2024-02-01T03:15:48.884269+00:00 19994330.285000000149 29000000.085999999195 27870000.021000031382 3959921.024999976158 60341.135994028 2024-02-01T03:15:49.884036+00:00 19994330.287000000477 28999999.949000000954 27869999.952000018209 3955549.009000002872 60341.136005600 2024-02-01T03:15:50.883802+00:00 19994330.282999988645 28999999.974000010639 27870000.000000000000 3954130.953999996185 60341.136017171 2024-02-01T03:15:51.883568+00:00 19994330.290999978781 29000000.022999998182 27870000.043999910355 3957951.995999991894 60341.136028742 2024-02-01T03:15:52.883335+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3954556.064999998081 60341.136040314 2024-02-01T03:15:53.883102+00:00 19994330.286000009626 29000000.019999980927 27870000.009000059217 3956598.863000034820 60341.136051885 2024-02-01T03:15:54.882869+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3956860.122999966145 60341.136063457 2024-02-01T03:15:55.882636+00:00 19994330.283999979496 29000000.004000011832 27870000.022000070661 3958787.952000021935 60341.136075028 2024-02-01T03:15:56.882403+00:00 19994330.284000039101 28999999.959999978542 27869999.959999918938 3958834.004999995232 60341.136086780 2024-02-01T03:15:57.897791+00:00 19994330.287000000477 29000000.038000050932 27870000.017000079155 3958818.013999999035 60341.136098171 2024-02-01T03:15:58.881936+00:00 19994330.287000000477 28999999.976000010967 27869999.969999909401 3953706.902999997139 60341.136109923 2024-02-01T03:15:59.897324+00:00 19994330.284999970347 29000000.010999981314 27869999.983000040054 3956867.995999991894 60341.136121313 2024-02-01T03:16:00.881470+00:00 19994330.286000009626 28999999.986000001431 27870000.049999948591 3961775.097000002861 60341.136133065 2024-02-01T03:16:01.896857+00:00 19994330.286000009626 29000000.015999969095 27870000.032000061125 3956392.008000016212 60341.136144456 2024-02-01T03:16:02.881003+00:00 19994330.284999970347 28999999.992000039667 27869999.955999970436 3958105.927999972831 60341.136156208 2024-02-01T03:16:03.896392+00:00 19994330.287000000477 28999999.998999949545 27870000.046000000089 3954234.012000023853 60341.136167599 2024-02-01T03:16:04.880537+00:00 19994330.285000029951 28999999.983999971300 27869999.964000001550 3957156.061999977101 60341.136179351 2024-02-01T03:16:05.895925+00:00 19994330.287999991328 29000000.027000069618 27870000.059999998659 3957451.027000010014 60341.136190741 2024-02-01T03:16:06.880070+00:00 19994330.287000060081 28999999.983999971300 27869999.947000000626 3954610.916999996174 60341.136202494 2024-02-01T03:16:07.895458+00:00 19994330.286999940872 28999999.988000039011 27869999.973999988288 3959002.947000027169 60341.136213884 2024-02-01T03:16:08.879603+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3952981.084999979008 60341.136225637 2024-02-01T03:16:09.894992+00:00 19994330.282999988645 28999999.981999989599 27870000.011000011116 3958763.998000026215 60341.136237027 2024-02-01T03:16:10.879137+00:00 19994330.287000060081 29000000.001999970526 27869999.959999978542 3956279.991999983788 60341.136248779 2024-02-01T03:16:11.894526+00:00 19994330.284999970347 29000000.024000048637 27870000.012000020593 3954583.024999976158 60341.136260170 2024-02-01T03:16:12.878671+00:00 19994330.289000030607 28999999.980000019073 27870000.012999981642 3961036.943000019062 60341.136271922 2024-02-01T03:16:13.894058+00:00 19994330.286000009626 29000000.000999931246 27869999.979000028223 3957059.097000002861 60341.136283312 2024-02-01T03:16:14.878204+00:00 19994330.284999970347 29000000.032999988645 27870000.040999948978 3958213.919999957085 60341.136295065 2024-02-01T03:16:15.893591+00:00 19994330.289000030607 28999999.953999999911 27869999.997000038624 3957949.962000011932 60341.136306455 2024-02-01T03:16:16.877737+00:00 19994330.282999988645 29000000.014000058174 27869999.958999991417 3954091.940000057220 60341.136318208 2024-02-01T03:16:17.893126+00:00 19994330.284000039101 28999999.965000029653 27870000.023999989033 3949730.077000021935 60341.136329598 2024-02-01T03:16:18.877271+00:00 19994330.287999991328 29000000.041999939829 27870000.054000020027 3959864.051999927033 60341.136341350 2024-02-01T03:16:19.892659+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3957566.011000037193 60341.136352922 2024-02-01T03:16:20.892426+00:00 19994330.284999970347 29000000.029000040144 27869999.983999971300 3952993.981999992859 60341.136364493 2024-02-01T03:16:21.892192+00:00 19994330.289000030607 28999999.984000001103 27870000.072999950498 3952345.013000010978 60341.136376064 2024-02-01T03:16:22.891960+00:00 19994330.282999988645 29000000.015999998897 27869999.932000041008 3954787.008000016212 60341.136387636 2024-02-01T03:16:23.891726+00:00 19994330.286000009626 29000000.003000009805 27870000.021999958903 3955182.932999968994 60341.136399207 2024-02-01T03:16:24.891493+00:00 19994330.284999970347 28999999.985999990255 27869999.977000001818 3955489.118000030983 60341.136410778 2024-02-01T03:16:25.891259+00:00 19994330.286000009626 29000000.021999999881 27870000.029000040144 3955597.957000017166 60341.136422350 2024-02-01T03:16:26.891027+00:00 19994330.286000009626 28999999.964000020176 27869999.977000001818 3954263.941999911796 60341.136433921 2024-02-01T03:16:27.890793+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3954984.001999973785 60341.136445493 2024-02-01T03:16:28.890559+00:00 19994330.284999970347 28999999.988999988884 27870000.064000010490 3955673.018000007141 60341.136457064 2024-02-01T03:16:29.890327+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3953886.955000042915 60341.136468635 2024-02-01T03:16:30.890093+00:00 19994330.282999988645 28999999.956000000238 27869999.932000041008 3951130.037000060081 60341.136480207 2024-02-01T03:16:31.889860+00:00 19994330.285000089556 29000000.024999979883 27870000.044000029564 3953479.055999993812 60341.136491778 2024-02-01T03:16:32.889628+00:00 19994330.289000000805 29000000.025000039488 27870000.015999909490 3950849.996999979019 60341.136503350 2024-02-01T03:16:33.889393+00:00 19994330.289000000805 28999999.986000001431 27870000.022999998182 3953628.847999929916 60341.136514921 2024-02-01T03:16:34.889161+00:00 19994330.287000000477 29000000.006999969482 27869999.955000039190 3955737.150000094902 60341.136526492 2024-02-01T03:16:35.888927+00:00 19994330.283000010997 28999999.983000040054 27870000.021999958903 3952304.969999908935 60341.136538064 2024-02-01T03:16:36.888693+00:00 19994330.283999990672 29000000.003999948502 27869999.981000069529 3953935.981999992859 60341.136549635 2024-02-01T03:16:37.888461+00:00 19994330.285999998450 29000000.004000011832 27870000.052000049502 3956731.007000089157 60341.136561207 2024-02-01T03:16:38.888228+00:00 19994330.285000011325 29000000.008000019938 27869999.923999909312 3956580.963999987114 60341.136572778 2024-02-01T03:16:39.887994+00:00 19994330.287000000477 29000000.002000030130 27870000.091000080109 3956979.009999989998 60341.136584349 2024-02-01T03:16:40.887761+00:00 19994330.289000000805 28999999.971999999136 27869999.954999919981 3952950.005999923218 60341.136595921 2024-02-01T03:16:41.887528+00:00 19994330.285999979824 28999999.990999940783 27869999.980000019073 3960461.941000103951 60341.136607492 2024-02-01T03:16:42.887295+00:00 19994330.285000000149 29000000.006999969482 27870000.013999998569 3954720.149999976158 60341.136619244 2024-02-01T03:16:43.902683+00:00 19994330.287000000477 29000000.010000109673 27869999.982999999076 3962552.899999976158 60341.136630635 2024-02-01T03:16:44.886828+00:00 19994330.284000009298 29000000.018999930471 27870000.043999999762 3951545.083999990951 60341.136642387 2024-02-01T03:16:45.902217+00:00 19994330.287999991328 28999999.988000039011 27869999.940999999642 3959643.978999971878 60341.136653777 2024-02-01T03:16:46.886362+00:00 19994330.285000029951 29000000.000999931246 27869999.984000008553 3952228.986999989022 60341.136665349 2024-02-01T03:16:47.886129+00:00 19994330.287000000477 28999999.995000001043 27870000.074999991804 3954654.951000093948 60341.136676920 2024-02-01T03:16:48.885895+00:00 19994330.284999970347 29000000.007000088692 27869999.994000021368 3952129.093999981880 60341.136688491 2024-02-01T03:16:49.885661+00:00 19994330.286000009626 28999999.939999941736 27869999.960999999195 3953856.981999992859 60341.136700063 2024-02-01T03:16:50.885429+00:00 19994330.287999991328 29000000.052999969572 27870000.043000008911 3959755.947999954224 60341.136711634 2024-02-01T03:16:51.885194+00:00 19994330.286000009626 28999999.989000078291 27869999.967999991030 3960210.986000061035 60341.136723205 2024-02-01T03:16:52.884962+00:00 19994330.282999988645 29000000.031000021845 27869999.995000001043 3955166.990999937057 60341.136734777 2024-02-01T03:16:53.884729+00:00 19994330.285000029951 29000000.013999938965 27869999.982999980450 3952951.105000019073 60341.136746348 2024-02-01T03:16:54.884496+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3960427.975000023842 60341.136757920 2024-02-01T03:16:55.884262+00:00 19994330.287999991328 28999999.952999949455 27869999.981000009924 3958366.932999968994 60341.136769491 2024-02-01T03:16:56.884029+00:00 19994330.285000029951 28999999.990000009537 27870000.008999999613 3956465.014999986161 60341.136781062 2024-02-01T03:16:57.883796+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3954243.023000001907 60341.136792634 2024-02-01T03:16:58.883562+00:00 19994330.287999991328 29000000.032000001520 27870000.048000041395 3958605.953000069130 60341.136804205 2024-02-01T03:16:59.883329+00:00 19994330.282000061125 28999999.971999999136 27869999.907999988645 3952481.100999950897 60341.136815777 2024-02-01T03:17:00.883097+00:00 19994330.287999991328 29000000.022999990731 27870000.093999978155 3951695.963000059128 60341.136827348 2024-02-01T03:17:01.882863+00:00 19994330.288999918848 28999999.974000010639 27869999.998999949545 3955844.965999960899 60341.136838919 2024-02-01T03:17:02.882629+00:00 19994330.283000111580 29000000.039999991655 27869999.975000020117 3954960.924000024796 60341.136850491 2024-02-01T03:17:03.882396+00:00 19994330.286999940872 28999999.967000011355 27869999.986000061035 3956102.129999995232 60341.136862062 2024-02-01T03:17:04.882162+00:00 19994330.286000009626 29000000.002000000328 27869999.983999971300 3953455.023999928962 60341.136873634 2024-02-01T03:17:05.881930+00:00 19994330.286000009626 28999999.953999999911 27870000.044999960810 3950374.906000018120 60341.136885385 2024-02-01T03:17:06.897317+00:00 19994330.282999988645 29000000.046000000089 27869999.971000079066 3954782.070999979973 60341.136896776 2024-02-01T03:17:07.881463+00:00 19994330.289000030607 29000000.041999969631 27869999.990999940783 3957022.976999998093 60341.136908528 2024-02-01T03:17:08.896851+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3958602.006000041962 60341.136919919 2024-02-01T03:17:09.880997+00:00 19994330.284999970347 28999999.991000059992 27870000.011000040919 3955455.988000034820 60341.136931671 2024-02-01T03:17:10.896385+00:00 19994330.286000009626 28999999.998999949545 27870000.060999989510 3954341.097000002861 60341.136943062 2024-02-01T03:17:11.880530+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3960309.895999907982 60341.136954814 2024-02-01T03:17:12.895918+00:00 19994330.286999940872 28999999.986999988556 27870000.021999958903 3956103.040000081062 60341.136966204 2024-02-01T03:17:13.880064+00:00 19994330.284000039101 28999999.991999980062 27870000.016999959946 3952976.889999986161 60341.136977957 2024-02-01T03:17:14.895452+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3957830.008000016212 60341.136989347 2024-02-01T03:17:15.879597+00:00 19994330.287999991328 29000000.027000010014 27869999.980000019073 3951519.088999987114 60341.137001100 2024-02-01T03:17:16.894985+00:00 19994330.284999970347 28999999.986000001431 27869999.983999971300 3951745.963999987114 60341.137012490 2024-02-01T03:17:17.879131+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3958491.021000028122 60341.137024242 2024-02-01T03:17:18.894519+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3956516.980999947060 60341.137035633 2024-02-01T03:17:19.878664+00:00 19994330.282999988645 28999999.968999978155 27869999.938000079244 3955876.945000051986 60341.137047385 2024-02-01T03:17:20.894052+00:00 19994330.286000009626 29000000.003000020981 27870000.083999998868 3955128.101999998093 60341.137058775 2024-02-01T03:17:21.878197+00:00 19994330.286000009626 29000000.008999940008 27869999.940999999642 3960900.911000012886 60341.137070528 2024-02-01T03:17:22.893586+00:00 19994330.288999918848 29000000.016000028700 27870000.029999990016 3953582.078999996185 60341.137081918 2024-02-01T03:17:23.877731+00:00 19994330.286000009626 29000000.010999921709 27869999.977000009269 3958490.940999985207 60341.137093670 2024-02-01T03:17:24.893119+00:00 19994330.286000009626 29000000.019000049680 27870000.065999999642 3958230.055999993812 60341.137105061 2024-02-01T03:17:25.877264+00:00 19994330.287999991328 28999999.958999991417 27869999.937000010163 3956330.889999986161 60341.137116813 2024-02-01T03:17:26.892653+00:00 19994330.282999999821 29000000.034999970347 27870000.005999978632 3955448.149999976158 60341.137128204 2024-02-01T03:17:27.876798+00:00 19994330.285000000149 28999999.962000008672 27869999.977000001818 3955660.929000020027 60341.137139956 2024-02-01T03:17:28.892186+00:00 19994330.282999999821 28999999.991000059992 27870000.050000008196 3958359.912999988068 60341.137151527 2024-02-01T03:17:29.891953+00:00 19994330.287999998778 29000000.028999920934 27869999.962000008672 3956578.106999992859 60341.137163098 2024-02-01T03:17:30.891719+00:00 19994330.287999998778 28999999.962000008672 27870000.013000011444 3962373.965999960899 60341.137174670 2024-02-01T03:17:31.891487+00:00 19994330.285999998450 29000000.029000040144 27870000.037999991328 3949221.023000001907 60341.137186241 2024-02-01T03:17:32.891253+00:00 19994330.285000000149 29000000.008000019938 27869999.987999979407 3952974.994000076782 60341.137197813 2024-02-01T03:17:33.891019+00:00 19994330.285000000149 29000000.001999970526 27869999.981000009924 3952258.016999959946 60341.137209384 2024-02-01T03:17:34.890787+00:00 19994330.287000000477 28999999.996999979019 27869999.981000009924 3958036.968999981880 60341.137220955 2024-02-01T03:17:35.890553+00:00 19994330.285000000149 28999999.986999999732 27870000.071999970824 3955099.911000012886 60341.137232527 2024-02-01T03:17:36.890320+00:00 19994330.289000000805 29000000.015999998897 27869999.966000020504 3958317.118000030983 60341.137244098 2024-02-01T03:17:37.890087+00:00 19994330.287000000477 28999999.989000011235 27869999.894999980927 3957665.014999986161 60341.137255670 2024-02-01T03:17:38.889854+00:00 19994330.284000009298 29000000.023999989033 27870000.135000050068 3954249.985000013839 60341.137267241 2024-02-01T03:17:39.889619+00:00 19994330.287000000477 28999999.968000009656 27869999.991999980062 3952795.924000024796 60341.137278812 2024-02-01T03:17:40.889387+00:00 19994330.286000009626 29000000.042999979109 27869999.998000029474 3952772.983999968041 60341.137290384 2024-02-01T03:17:41.889153+00:00 19994330.282999988645 28999999.949000000954 27869999.930999990553 3959878.080000042915 60341.137301955 2024-02-01T03:17:42.888921+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3958224.033999919891 60341.137313527 2024-02-01T03:17:43.888687+00:00 19994330.289999961853 29000000.004000011832 27869999.968999978155 3957765.939000010025 60341.137325098 2024-02-01T03:17:44.888454+00:00 19994330.285000029951 28999999.958999991417 27870000.026000019163 3953469.009000062943 60341.137336669 2024-02-01T03:17:45.888220+00:00 19994330.286000009626 29000000.056999981403 27869999.962000008672 3960216.964999914169 60341.137348241 2024-02-01T03:17:46.887988+00:00 19994330.284999970347 29000000.000999990851 27870000.023999929428 3954818.108000040054 60341.137359812 2024-02-01T03:17:47.887754+00:00 19994330.285000029951 28999999.975000020117 27869999.976000070572 3954710.945999979973 60341.137371384 2024-02-01T03:17:48.887521+00:00 19994330.284999970347 29000000.031000021845 27870000.003000020981 3953526.024999976158 60341.137382955 2024-02-01T03:17:49.887287+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3956141.988000034820 60341.137394345 2024-02-01T03:17:50.871433+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3952015.967000008095 60341.137406098 2024-02-01T03:17:51.886821+00:00 19994330.291000008583 28999999.982999980450 27870000.019999980927 3958975.014000058174 60341.137417850 2024-02-01T03:17:52.902208+00:00 19994330.282999988645 29000000.018999990076 27869999.940999981016 3953767.969999908935 60341.137429240 2024-02-01T03:17:53.886355+00:00 19994330.286999940872 28999999.955000039190 27870000.003000020981 3952338.083000063896 60341.137440812 2024-02-01T03:17:54.886122+00:00 19994330.284000039101 29000000.022999998182 27869999.988999959081 3955998.985000013839 60341.137452383 2024-02-01T03:17:55.885888+00:00 19994330.289000030607 28999999.988999959081 27870000.055000070482 3957744.939999938011 60341.137463954 2024-02-01T03:17:56.885655+00:00 19994330.282999988645 29000000.016999959946 27869999.983999971300 3950355.967000008095 60341.137475526 2024-02-01T03:17:57.885421+00:00 19994330.287999991328 28999999.994000080973 27870000.052999969572 3955242.994000076782 60341.137487097 2024-02-01T03:17:58.885188+00:00 19994330.284999970347 28999999.971999999136 27869999.901000019163 3954309.042999982834 60341.137498668 2024-02-01T03:17:59.884955+00:00 19994330.286000009626 29000000.004999998957 27870000.008000008762 3955473.098999977112 60341.137510240 2024-02-01T03:18:00.884722+00:00 19994330.287000060081 29000000.003999948502 27870000.017000000924 3957953.870000004768 60341.137521811 2024-02-01T03:18:01.884489+00:00 19994330.286000009626 29000000.042000059038 27870000.008000001311 3952727.090999960899 60341.137533383 2024-02-01T03:18:02.884256+00:00 19994330.284999970347 28999999.975000020117 27870000.010999988765 3957863.952000021935 60341.137544954 2024-02-01T03:18:03.884022+00:00 19994330.286999940872 28999999.981999989599 27869999.949000019580 3955737.023000001907 60341.137556525 2024-02-01T03:18:04.883789+00:00 19994330.284000039101 29000000.030999898911 27870000.016999989748 3956072.970000029076 60341.137568097 2024-02-01T03:18:05.883556+00:00 19994330.287999991328 28999999.979000091553 27870000.032000008970 3951276.985999941826 60341.137579668 2024-02-01T03:18:06.883323+00:00 19994330.284999970347 29000000.009999990463 27869999.960000008345 3955382.955000042915 60341.137591240 2024-02-01T03:18:07.883089+00:00 19994330.289000030607 29000000.009999990463 27870000.050000008196 3954352.138000010978 60341.137602811 2024-02-01T03:18:08.882856+00:00 19994330.284999970347 29000000.008000019938 27869999.982999980450 3951958.993999958038 60341.137614382 2024-02-01T03:18:09.882622+00:00 19994330.285000089556 28999999.987999919802 27869999.971999999136 3952294.853000044823 60341.137625954 2024-02-01T03:18:10.882389+00:00 19994330.282999988645 28999999.974000100046 27870000.023999989033 3956262.066999911796 60341.137637525 2024-02-01T03:18:11.882156+00:00 19994330.288999918848 29000000.050999999046 27870000.050999999046 3957345.026000022888 60341.137649097 2024-02-01T03:18:12.881922+00:00 19994330.289000030607 28999999.964000001550 27869999.944000009447 3949344.999000072014 60341.137660668 2024-02-01T03:18:13.881689+00:00 19994330.282999988645 29000000.006999999285 27870000.038999971002 3957560.939999938011 60341.137672239 2024-02-01T03:18:14.881457+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3957916.027000070084 60341.137683991 2024-02-01T03:18:15.896844+00:00 19994330.287000060081 29000000.025000009686 27870000.022999998182 3953190.979999899864 60341.137695382 2024-02-01T03:18:16.880989+00:00 19994330.284000039101 28999999.960000008345 27869999.928999960423 3956426.026000022888 60341.137707134 2024-02-01T03:18:17.896378+00:00 19994330.282999988645 28999999.998999979347 27870000.025000039488 3958347.957000017166 60341.137718525 2024-02-01T03:18:18.880524+00:00 19994330.288999918848 29000000.032000008970 27870000.013000011444 3959003.041000009049 60341.137730277 2024-02-01T03:18:19.895912+00:00 19994330.284000001848 28999999.970999989659 27870000.022999998182 3950899.932000041008 60341.137741667 2024-02-01T03:18:20.880057+00:00 19994330.289000000805 28999999.988000009209 27869999.958999991417 3957128.159999967087 60341.137753420 2024-02-01T03:18:21.895445+00:00 19994330.287000000477 29000000.025999989361 27869999.985000010580 3952430.919000030030 60341.137764810 2024-02-01T03:18:22.879590+00:00 19994330.285000000149 28999999.981000009924 27870000.039999961853 3957752.122999907006 60341.137776562 2024-02-01T03:18:23.894979+00:00 19994330.285000000149 29000000.005999978632 27869999.955000039190 3958000.854000092018 60341.137787953 2024-02-01T03:18:24.879123+00:00 19994330.285999998450 28999999.994000021368 27870000.036000009626 3956286.973999977112 60341.137799705 2024-02-01T03:18:25.894512+00:00 19994330.285999998450 29000000.018000010401 27869999.979999899864 3952152.050999999046 60341.137811095 2024-02-01T03:18:26.878658+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3951996.008000016212 60341.137822848 2024-02-01T03:18:27.894045+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3956784.980999947060 60341.137834238 2024-02-01T03:18:28.878191+00:00 19994330.287000000477 29000000.002999961376 27869999.973999980837 3956106.000000000000 60341.137845990 2024-02-01T03:18:29.893578+00:00 19994330.285999979824 28999999.957000020891 27869999.991000059992 3955963.023999998812 60341.137857381 2024-02-01T03:18:30.877725+00:00 19994330.285000000149 29000000.019000049680 27870000.036000009626 3954415.992000001017 60341.137869133 2024-02-01T03:18:31.893112+00:00 19994330.285000000149 29000000.021999958903 27870000.077999949455 3956869.885999999940 60341.137880524 2024-02-01T03:18:32.877258+00:00 19994330.288000021130 28999999.991000059992 27869999.981000069529 3952076.149000000209 60341.137892276 2024-02-01T03:18:33.892646+00:00 19994330.284999970347 28999999.992999911308 27869999.962999939919 3954349.004000001121 60341.137903667 2024-02-01T03:18:34.876791+00:00 19994330.284000039101 28999999.998000029474 27870000.014000058174 3954065.919000000227 60341.137915418 2024-02-01T03:18:35.892179+00:00 19994330.289999961853 28999999.986000061035 27869999.990000009537 3950921.011999997776 60341.137926809 2024-02-01T03:18:36.876325+00:00 19994330.284000039101 29000000.010999921709 27869999.929999951273 3949921.057000000030 60341.137938561 2024-02-01T03:18:37.891713+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3953604.906000003219 60341.137950133 2024-02-01T03:18:38.891480+00:00 19994330.287999991328 29000000.037000060081 27870000.035000000149 3955195.107999994885 60341.137961704 2024-02-01T03:18:39.891246+00:00 19994330.283999979496 29000000.000999931246 27869999.964999999851 3956183.954000004102 60341.137973276 2024-02-01T03:18:40.891013+00:00 19994330.287999991328 28999999.932000041008 27870000.010000009090 3959035.993999994826 60341.137984847 2024-02-01T03:18:41.890779+00:00 19994330.284000039101 29000000.055999990553 27870000.091000009328 3954022.953000002075 60341.137996418 2024-02-01T03:18:42.890547+00:00 19994330.287000000477 28999999.960000038147 27869999.912000000477 3956458.107000000775 60341.138007990 2024-02-01T03:18:43.890314+00:00 19994330.287999991328 29000000.037999991328 27870000.072000000626 3953588.978000000119 60341.138019561 2024-02-01T03:18:44.890080+00:00 19994330.287000000477 28999999.988999959081 27869999.949999991804 3949773.989000000060 60341.138031133 2024-02-01T03:18:45.889847+00:00 19994330.282999929041 29000000.011000040919 27870000.029000010341 3958101.994999996852 60341.138042704 2024-02-01T03:18:46.889614+00:00 19994330.285000089556 28999999.972999930382 27869999.991000000387 3957535.037000000011 60341.138054275 2024-02-01T03:18:47.889379+00:00 19994330.286000009626 29000000.069000009447 27869999.984000030905 3956359.017000005115 60341.138065847 2024-02-01T03:18:48.889147+00:00 19994330.287999991328 28999999.940999981016 27870000.029999971390 3957054.959999992978 60341.138077418 2024-02-01T03:18:49.888914+00:00 19994330.287999991328 29000000.000000000000 27869999.924000021070 3955065.988000005018 60341.138088989 2024-02-01T03:18:50.888680+00:00 19994330.284000039101 28999999.991000000387 27870000.077999949455 3954072.953999996185 60341.138100561 2024-02-01T03:18:51.888447+00:00 19994330.287999991328 29000000.030999999493 27869999.962999999523 3950462.001000002027 60341.138112132 2024-02-01T03:18:52.888214+00:00 19994330.281999949366 29000000.000999998301 27869999.968000050634 3954427.016000003088 60341.138123704 2024-02-01T03:18:53.887981+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3954476.118000001181 60341.138135275 2024-02-01T03:18:54.887748+00:00 19994330.284999970347 28999999.993000000715 27870000.065999981016 3954094.835999995004 60341.138146665 2024-02-01T03:18:55.871893+00:00 19994330.286000009626 28999999.979999989271 27869999.970000028610 3951075.055000007153 60341.138158418 2024-02-01T03:18:56.887281+00:00 19994330.293000098318 29000000.045000020415 27870000.030999958515 3953353.958999990951 60341.138169808 2024-02-01T03:18:57.871426+00:00 19994330.280999898911 28999999.978999998420 27869999.952000018209 3952032.056000009179 60341.138181560 2024-02-01T03:18:58.886814+00:00 19994330.285000089556 28999999.997000008821 27869999.981999989599 3952149.964999989141 60341.138192951 2024-02-01T03:18:59.870960+00:00 19994330.284999970347 29000000.020999971777 27870000.062000039965 3952432.021000013221 60341.138204703 2024-02-01T03:19:00.886348+00:00 19994330.286000009626 28999999.979000028223 27869999.983999971300 3951277.932999997865 60341.138216274 2024-02-01T03:19:01.886115+00:00 19994330.286999940872 28999999.992999970913 27869999.978999968618 3955223.005999996793 60341.138227846 2024-02-01T03:19:02.885881+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3948476.028999983799 60341.138239417 2024-02-01T03:19:03.885648+00:00 19994330.290000081062 29000000.017000019550 27870000.037000060081 3954892.016000003088 60341.138250988 2024-02-01T03:19:04.885415+00:00 19994330.284999970347 28999999.992999970913 27869999.987999919802 3952935.022000014782 60341.138262560 2024-02-01T03:19:05.885182+00:00 19994330.283999919891 29000000.041999999434 27869999.986999988556 3952755.997000008821 60341.138274131 2024-02-01T03:19:06.884949+00:00 19994330.284000039101 28999999.975000020117 27870000.025000099093 3956169.000000000000 60341.138285703 2024-02-01T03:19:07.884716+00:00 19994330.287000060081 28999999.965999960899 27869999.974999900907 3953171.023000001907 60341.138297274 2024-02-01T03:19:08.884482+00:00 19994330.289999961853 29000000.014000058174 27869999.990000009537 3949315.957999974024 60341.138308845 2024-02-01T03:19:09.884248+00:00 19994330.281999949366 28999999.980000019073 27870000.048000101000 3952458.042000025976 60341.138320417 2024-02-01T03:19:10.884015+00:00 19994330.289000030607 29000000.039999961853 27870000.004999998957 3955821.976999998093 60341.138331988 2024-02-01T03:19:11.883782+00:00 19994330.284999970347 28999999.942999958992 27869999.962999939919 3953436.974999994040 60341.138343560 2024-02-01T03:19:12.883548+00:00 19994330.286000009626 29000000.055000070482 27870000.046000000089 3954012.076000005007 60341.138355131 2024-02-01T03:19:13.883315+00:00 19994330.282999999821 28999999.992999911308 27869999.980000019073 3951797.942000002135 60341.138366702 2024-02-01T03:19:14.883082+00:00 19994330.287000000477 29000000.028000120074 27869999.978999968618 3957022.064999998081 60341.138378274 2024-02-01T03:19:15.882849+00:00 19994330.287000000477 28999999.947999950498 27870000.001999970526 3950894.884000002872 60341.138389845 2024-02-01T03:19:16.882616+00:00 19994330.285999998450 29000000.018000010401 27870000.002000000328 3953811.077999978792 60341.138401417 2024-02-01T03:19:17.882382+00:00 19994330.287999998778 28999999.975999951363 27870000.019000001252 3950338.024000018835 60341.138412988 2024-02-01T03:19:18.882149+00:00 19994330.287000000477 28999999.996000051498 27869999.951000008732 3950883.981999992859 60341.138424559 2024-02-01T03:19:19.881916+00:00 19994330.285999998450 29000000.018000010401 27869999.999000001699 3949284.074000000954 60341.138436131 2024-02-01T03:19:20.881683+00:00 19994330.285000000149 29000000.008000019938 27870000.014999989420 3953030.905999987852 60341.138447702 2024-02-01T03:19:21.881450+00:00 19994330.282999988645 28999999.977999929339 27869999.968000020832 3953745.023000001907 60341.138459274 2024-02-01T03:19:22.881217+00:00 19994330.287000000477 29000000.034000039101 27870000.058999989182 3954351.964000015985 60341.138470845 2024-02-01T03:19:23.880983+00:00 19994330.285000000149 28999999.981999989599 27869999.999000009149 3955653.065999985207 60341.138482597 2024-02-01T03:19:24.896372+00:00 19994330.290000021458 29000000.016000028700 27869999.965999990702 3960359.995000004768 60341.138493988 2024-02-01T03:19:25.880517+00:00 19994330.287000000477 28999999.997999910265 27870000.008999999613 3953691.875999987125 60341.138505740 2024-02-01T03:19:26.895904+00:00 19994330.285000000149 29000000.002000000328 27869999.986000001431 3952470.052000015974 60341.138517130 2024-02-01T03:19:27.880050+00:00 19994330.283999979496 28999999.973000001162 27869999.967000011355 3954939.030000001192 60341.138528883 2024-02-01T03:19:28.895439+00:00 19994330.285000029951 29000000.015999998897 27870000.055999990553 3955259.949000000954 60341.138540273 2024-02-01T03:19:29.879584+00:00 19994330.288999971002 29000000.006000000983 27869999.963999990374 3953869.127000004053 60341.138552025 2024-02-01T03:19:30.894972+00:00 19994330.287000000477 28999999.982999999076 27870000.078999999911 3955020.840999991167 60341.138563416 2024-02-01T03:19:31.879117+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3959535.097999989986 60341.138575168 2024-02-01T03:19:32.894506+00:00 19994330.287000000477 28999999.997000008821 27869999.960999969393 3952502.001000016928 60341.138586558 2024-02-01T03:19:33.878651+00:00 19994330.282999988645 29000000.000000000000 27869999.962000008672 3954509.861999989022 60341.138598311 2024-02-01T03:19:34.894040+00:00 19994330.285000029951 29000000.011000011116 27870000.038999971002 3953435.201000005007 60341.138609701 2024-02-01T03:19:35.878184+00:00 19994330.287000000477 29000000.007999990135 27869999.940000060946 3955777.842000008095 60341.138621453 2024-02-01T03:19:36.893572+00:00 19994330.287999991328 28999999.995999988168 27870000.051999930292 3954284.120000004768 60341.138632844 2024-02-01T03:19:37.877717+00:00 19994330.282999988645 28999999.989000018686 27869999.992000099272 3956514.916999996174 60341.138644596 2024-02-01T03:19:38.893106+00:00 19994330.288999971002 28999999.996999979019 27869999.906999949366 3950658.050000011921 60341.138655987 2024-02-01T03:19:39.877251+00:00 19994330.286000009626 29000000.022000011057 27870000.110000010580 3955530.016999959946 60341.138667739 2024-02-01T03:19:40.892639+00:00 19994330.286000009626 29000000.013999998569 27869999.935999989510 3956552.979000031948 60341.138679130 2024-02-01T03:19:41.876785+00:00 19994330.284000039101 28999999.958999991417 27869999.993000030518 3950545.967000008095 60341.138690881 2024-02-01T03:19:42.892173+00:00 19994330.286999940872 28999999.998000029474 27870000.005999919027 3956787.993999958038 60341.138702272 2024-02-01T03:19:43.876319+00:00 19994330.284999970347 29000000.020999971777 27869999.973000049591 3954516.041999996174 60341.138714024 2024-02-01T03:19:44.891706+00:00 19994330.287000060081 29000000.025000039488 27870000.049000021070 3953022.002000033855 60341.138725415 2024-02-01T03:19:45.875852+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3951556.981000006199 60341.138737167 2024-02-01T03:19:46.891240+00:00 19994330.287000060081 28999999.983000040054 27869999.965999960899 3951808.977999985218 60341.138748738 2024-02-01T03:19:47.891007+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3954020.990000010002 60341.138760310 2024-02-01T03:19:48.890773+00:00 19994330.284999970347 29000000.063999891281 27870000.067999958992 3956310.005999981891 60341.138771881 2024-02-01T03:19:49.890540+00:00 19994330.289999961853 28999999.967000011355 27869999.933000091463 3952105.050999999046 60341.138783453 2024-02-01T03:19:50.890307+00:00 19994330.281000021845 29000000.006000038236 27870000.028999920934 3958561.944999992847 60341.138795024 2024-02-01T03:19:51.890072+00:00 19994330.287000060081 28999999.965999960899 27869999.978000041097 3954460.006000041962 60341.138806595 2024-02-01T03:19:52.889839+00:00 19994330.287999991328 29000000.012000080198 27870000.001000050455 3949480.177999972831 60341.138818167 2024-02-01T03:19:53.889607+00:00 19994330.286999940872 29000000.013999938965 27870000.002999901772 3953038.847999989986 60341.138829738 2024-02-01T03:19:54.889373+00:00 19994330.284999970347 28999999.990000009537 27869999.960999999195 3949811.945999979973 60341.138841310 2024-02-01T03:19:55.889141+00:00 19994330.284000039101 29000000.054000020027 27870000.039999999106 3955705.081000030041 60341.138852881 2024-02-01T03:19:56.888907+00:00 19994330.287999991328 28999999.957999940962 27869999.954999998212 3953835.958999990951 60341.138864452 2024-02-01T03:19:57.888674+00:00 19994330.282999988645 29000000.014000058174 27870000.039000000805 3955519.037000000011 60341.138875843 2024-02-01T03:19:58.872819+00:00 19994330.290000081062 28999999.998000029474 27869999.984000008553 3957443.116999983788 60341.138887595 2024-02-01T03:19:59.888207+00:00 19994330.288999918848 28999999.964999910444 27870000.037999991328 3958027.879000008106 60341.138898985 2024-02-01T03:20:00.872353+00:00 19994330.284000039101 28999999.985000010580 27869999.951000008732 3956036.975000023842 60341.138910738 2024-02-01T03:20:01.887741+00:00 19994330.284000039101 29000000.050999999046 27870000.033999979496 3951261.098999977112 60341.138922128 2024-02-01T03:20:02.871887+00:00 19994330.283999919891 28999999.961000081152 27869999.975000020117 3956897.997000039089 60341.138933880 2024-02-01T03:20:03.887274+00:00 19994330.287999991328 29000000.024000000209 27870000.009999990463 3956270.905999958981 60341.138945271 2024-02-01T03:20:04.871420+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3950688.009000002872 60341.138957023 2024-02-01T03:20:05.886808+00:00 19994330.286000009626 29000000.019000001252 27870000.010999981314 3955687.976999998093 60341.138968414 2024-02-01T03:20:06.870953+00:00 19994330.291000008583 28999999.980000000447 27869999.996000051498 3955141.981000006199 60341.138980166 2024-02-01T03:20:07.886342+00:00 19994330.280999999493 28999999.999000001699 27869999.988999959081 3953224.027000010014 60341.138991557 2024-02-01T03:20:08.870487+00:00 19994330.291000001132 28999999.978999998420 27869999.939000010490 3955994.944000006188 60341.139003308 2024-02-01T03:20:09.885875+00:00 19994330.282000008970 28999999.971999999136 27870000.093999978155 3946997.066999971867 60341.139014880 2024-02-01T03:20:10.885641+00:00 19994330.285000000149 28999999.991999980062 27869999.991000000387 3956122.953999996185 60341.139026451 2024-02-01T03:20:11.885408+00:00 19994330.287999998778 29000000.046000000089 27869999.988000039011 3955713.023000001907 60341.139038023 2024-02-01T03:20:12.885175+00:00 19994330.283999990672 29000000.006999999285 27869999.999000009149 3959463.006000041962 60341.139049594 2024-02-01T03:20:13.884942+00:00 19994330.288999989629 28999999.949999991804 27869999.963999990374 3955424.951999961864 60341.139061166 2024-02-01T03:20:14.884708+00:00 19994330.287000000477 29000000.057000041008 27870000.097999930382 3957666.124000012875 60341.139072737 2024-02-01T03:20:15.884475+00:00 19994330.286000009626 28999999.958999991417 27869999.904000040144 3952852.925999999046 60341.139084308 2024-02-01T03:20:16.884242+00:00 19994330.282999988645 29000000.036000009626 27870000.050999999046 3952496.999000012875 60341.139095880 2024-02-01T03:20:17.884009+00:00 19994330.286000009626 29000000.015999969095 27870000.009999990463 3954800.999000012875 60341.139107451 2024-02-01T03:20:18.883775+00:00 19994330.287999991328 28999999.967999991030 27870000.004000071436 3957528.910999954212 60341.139119023 2024-02-01T03:20:19.883542+00:00 19994330.283999979496 28999999.995000001043 27870000.006999969482 3957243.142000020016 60341.139130594 2024-02-01T03:20:20.883309+00:00 19994330.289000030607 29000000.028000000864 27869999.967000011355 3952786.926999986172 60341.139142165 2024-02-01T03:20:21.883076+00:00 19994330.283999979496 28999999.956999961287 27869999.944999929518 3953463.085000038147 60341.139153737 2024-02-01T03:20:22.882842+00:00 19994330.287000000477 29000000.022000070661 27870000.109000090510 3951583.949000000954 60341.139165308 2024-02-01T03:20:23.882610+00:00 19994330.284000039101 28999999.998999949545 27870000.003999948502 3957187.935999989975 60341.139176879 2024-02-01T03:20:24.882376+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3949940.048999965191 60341.139188451 2024-02-01T03:20:25.882143+00:00 19994330.283999979496 29000000.028000000864 27870000.060000058264 3950007.986000000965 60341.139200022 2024-02-01T03:20:26.881910+00:00 19994330.287000000477 28999999.986000061035 27869999.960999969393 3960441.981000006199 60341.139211593 2024-02-01T03:20:27.881677+00:00 19994330.290000021458 28999999.992999911308 27869999.939999941736 3955989.064000010025 60341.139223165 2024-02-01T03:20:28.881443+00:00 19994330.284999970347 28999999.980000019073 27869999.986000061035 3956223.981000006199 60341.139234736 2024-02-01T03:20:29.881209+00:00 19994330.285000029951 29000000.021000031382 27870000.003000020981 3954784.933000028133 60341.139246307 2024-02-01T03:20:30.880975+00:00 19994330.283999979496 29000000.003999948502 27870000.074000000954 3956522.976999998093 60341.139257879 2024-02-01T03:20:31.880743+00:00 19994330.286000009626 29000000.003000020981 27869999.936999920756 3954681.042999982834 60341.139269450 2024-02-01T03:20:32.880510+00:00 19994330.288999971002 29000000.012000080198 27870000.046000000089 3955627.045000017155 60341.139281203 2024-02-01T03:20:33.895899+00:00 19994330.282000061125 28999999.947999950498 27869999.980999998748 3955723.046000003815 60341.139292593 2024-02-01T03:20:34.880045+00:00 19994330.289999961853 29000000.026999950409 27869999.978000000119 3945152.017999947071 60341.139304345 2024-02-01T03:20:35.895432+00:00 19994330.284000039101 28999999.981999989599 27870000.013999998569 3957736.885000050068 60341.139315736 2024-02-01T03:20:36.879577+00:00 19994330.286000009626 29000000.041000008583 27870000.015000000596 3950729.071999967098 60341.139327488 2024-02-01T03:20:37.894965+00:00 19994330.286999940872 28999999.978000041097 27870000.028000000864 3953917.952000021935 60341.139338878 2024-02-01T03:20:38.879110+00:00 19994330.284000039101 29000000.026000019163 27869999.935999989510 3960119.032000004780 60341.139350631 2024-02-01T03:20:39.894499+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3956187.978999971878 60341.139362021 2024-02-01T03:20:40.878644+00:00 19994330.284999970347 29000000.006999999285 27870000.059999998659 3959288.976999998093 60341.139373774 2024-02-01T03:20:41.894032+00:00 19994330.289000030607 29000000.013000000268 27869999.940000001341 3954730.050000011921 60341.139385164 2024-02-01T03:20:42.878177+00:00 19994330.286000009626 28999999.997999999672 27870000.011000040919 3951614.068000019062 60341.139396916 2024-02-01T03:20:43.893565+00:00 19994330.286000009626 28999999.994999989867 27870000.000000000000 3957413.918999969959 60341.139408307 2024-02-01T03:20:44.877711+00:00 19994330.283999919891 28999999.970000009984 27870000.012999951839 3943952.980000019073 60341.139420059 2024-02-01T03:20:45.893099+00:00 19994330.285000089556 29000000.043999999762 27869999.964000049978 3955971.082000017166 60341.139431450 2024-02-01T03:20:46.877244+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3953696.990999937057 60341.139443202 2024-02-01T03:20:47.892632+00:00 19994330.283999919891 28999999.991999980062 27869999.961999949068 3951500.002000092994 60341.139454592 2024-02-01T03:20:48.876778+00:00 19994330.287000060081 28999999.977000001818 27870000.048000041395 3950834.987999916077 60341.139466344 2024-02-01T03:20:49.892166+00:00 19994330.286000009626 29000000.007999990135 27869999.985000010580 3955114.958999990951 60341.139477735 2024-02-01T03:20:50.876312+00:00 19994330.286999940872 28999999.981000009924 27870000.009999990463 3953892.053000092972 60341.139489487 2024-02-01T03:20:51.891700+00:00 19994330.284000039101 29000000.030000030994 27869999.951000031084 3955412.906999946106 60341.139500878 2024-02-01T03:20:52.875845+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3952832.912999988068 60341.139512630 2024-02-01T03:20:53.891233+00:00 19994330.287000060081 28999999.989000018686 27870000.065999981016 3956034.101000071038 60341.139524021 2024-02-01T03:20:54.875378+00:00 19994330.284999970347 29000000.028999980539 27869999.929000020027 3952473.028999925125 60341.139535773 2024-02-01T03:20:55.890766+00:00 19994330.287999991328 28999999.944000009447 27869999.972999930382 3953979.016999959946 60341.139547344 2024-02-01T03:20:56.890533+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3955567.969000101089 60341.139558916 2024-02-01T03:20:57.890300+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3954093.055999993812 60341.139570487 2024-02-01T03:20:58.890067+00:00 19994330.286000009626 28999999.959999978542 27869999.994000080973 3956799.977999926079 60341.139582058 2024-02-01T03:20:59.889833+00:00 19994330.284999970347 29000000.046000000089 27869999.958999991417 3947386.030000091065 60341.139593630 2024-02-01T03:21:00.889600+00:00 19994330.286000009626 29000000.045000080019 27870000.029999971390 3952010.960999966133 60341.139605201 2024-02-01T03:21:01.889367+00:00 19994330.287000000477 28999999.967000011355 27870000.005999919027 3955894.998000026215 60341.139616773 2024-02-01T03:21:02.889133+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3953971.975999950897 60341.139628163 2024-02-01T03:21:03.873280+00:00 19994330.287999998778 29000000.003999948502 27870000.060999989510 3952115.978999971878 60341.139639915 2024-02-01T03:21:04.888667+00:00 19994330.282000008970 28999999.988000039011 27869999.922000050545 3954600.999000072014 60341.139651306 2024-02-01T03:21:05.872813+00:00 19994330.287999998778 28999999.959999918938 27869999.998999949545 3951654.064000010025 60341.139663058 2024-02-01T03:21:06.888200+00:00 19994330.285000000149 29000000.043000098318 27869999.975000020117 3951786.963999987114 60341.139674448 2024-02-01T03:21:07.872347+00:00 19994330.285000000149 28999999.979999899864 27870000.047999981791 3956249.004999995232 60341.139686201 2024-02-01T03:21:08.887734+00:00 19994330.285000000149 29000000.030000090599 27869999.965000029653 3952655.947999954224 60341.139697591 2024-02-01T03:21:09.871880+00:00 19994330.291999999434 28999999.978999968618 27870000.059000018984 3952354.057999968994 60341.139709343 2024-02-01T03:21:10.887268+00:00 19994330.282000008970 29000000.006000038236 27869999.972999930382 3954077.050999999046 60341.139720734 2024-02-01T03:21:11.871413+00:00 19994330.289000000805 29000000.015999909490 27870000.004999998957 3954138.937000035774 60341.139732486 2024-02-01T03:21:12.886802+00:00 19994330.280999988317 28999999.978000041097 27870000.030999999493 3959130.054000020027 60341.139743877 2024-02-01T03:21:13.870947+00:00 19994330.291000008583 29000000.021999958903 27869999.943999998271 3953465.962999939919 60341.139755629 2024-02-01T03:21:14.886335+00:00 19994330.280000030994 28999999.968999978155 27870000.030000001192 3955663.042000054847 60341.139767020 2024-02-01T03:21:15.870480+00:00 19994330.289999961853 29000000.039000030607 27870000.010999988765 3956491.917999982834 60341.139778771 2024-02-01T03:21:16.885868+00:00 19994330.290000021458 28999999.986000061035 27869999.934999998659 3953608.138000010978 60341.139790162 2024-02-01T03:21:17.870014+00:00 19994330.283999979496 28999999.978000000119 27869999.981999989599 3949877.978000044823 60341.139801914 2024-02-01T03:21:18.885401+00:00 19994330.285000029951 29000000.004000000656 27870000.050999999046 3950866.954999924172 60341.139813486 2024-02-01T03:21:19.885168+00:00 19994330.286000009626 29000000.030999999493 27870000.075000021607 3956666.006000041962 60341.139825057 2024-02-01T03:21:20.884935+00:00 19994330.284999970347 28999999.993000000715 27869999.973000019789 3953092.916000009049 60341.139836628 2024-02-01T03:21:21.884704+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3959948.047999978065 60341.139848200 2024-02-01T03:21:22.884468+00:00 19994330.286000009626 28999999.958000000566 27869999.952999949455 3951169.963000059128 60341.139859771 2024-02-01T03:21:23.884235+00:00 19994330.288999971002 29000000.018999990076 27870000.016000028700 3958378.990999937057 60341.139871343 2024-02-01T03:21:24.884002+00:00 19994330.282999988645 28999999.967999991030 27869999.995999988168 3954626.975000023842 60341.139882914 2024-02-01T03:21:25.883769+00:00 19994330.287999991328 29000000.046000000089 27869999.996999979019 3957557.041000009049 60341.139894485 2024-02-01T03:21:26.883536+00:00 19994330.285000029951 28999999.970999989659 27870000.095000028610 3955866.039999961853 60341.139906057 2024-02-01T03:21:27.883303+00:00 19994330.286000009626 28999999.998000029474 27869999.875000000000 3953627.935999989975 60341.139917628 2024-02-01T03:21:28.883069+00:00 19994330.284000039101 29000000.027000010014 27870000.092000011355 3954068.092000008095 60341.139929200 2024-02-01T03:21:29.882836+00:00 19994330.286999940872 29000000.008999999613 27869999.969999969006 3954888.008000016212 60341.139940771 2024-02-01T03:21:30.882603+00:00 19994330.289000030607 29000000.020999971777 27869999.978000041097 3952120.962999939919 60341.139952342 2024-02-01T03:21:31.882370+00:00 19994330.287999991328 28999999.952000018209 27870000.023999929428 3952539.099000095855 60341.139963914 2024-02-01T03:21:32.882136+00:00 19994330.284000039101 29000000.022999998182 27870000.014999989420 3950877.809999942780 60341.139975485 2024-02-01T03:21:33.881903+00:00 19994330.284999970347 28999999.950999978930 27869999.982000108808 3955865.029999970924 60341.139987056 2024-02-01T03:21:34.881669+00:00 19994330.284999970347 29000000.030000030994 27869999.977999929339 3952747.039000033867 60341.139998628 2024-02-01T03:21:35.881436+00:00 19994330.284999970347 29000000.036999940872 27869999.973999980837 3959377.904999970924 60341.140010199 2024-02-01T03:21:36.881204+00:00 19994330.285000089556 28999999.962000008672 27870000.036000009626 3955746.145000100136 60341.140021770 2024-02-01T03:21:37.880970+00:00 19994330.289999961853 29000000.003000020981 27869999.993000030518 3953824.967999935150 60341.140033342 2024-02-01T03:21:38.880736+00:00 19994330.286000009626 29000000.039000030607 27870000.003999948502 3953058.000000000000 60341.140044913 2024-02-01T03:21:39.880503+00:00 19994330.286000009626 28999999.954999919981 27870000.018000010401 3951585.983999968041 60341.140056484 2024-02-01T03:21:40.880271+00:00 19994330.286000009626 29000000.027000069618 27869999.998000029474 3955865.952000021935 60341.140068056 2024-02-01T03:21:41.880037+00:00 19994330.284999970347 28999999.972999930382 27870000.029999971390 3953752.120000004768 60341.140079808 2024-02-01T03:21:42.895425+00:00 19994330.284999970347 29000000.040000081062 27869999.993000030518 3958351.978000044823 60341.140091198 2024-02-01T03:21:43.879570+00:00 19994330.286000009626 29000000.005999919027 27869999.983999971300 3955227.883000016212 60341.140102951 2024-02-01T03:21:44.894959+00:00 19994330.292000059038 28999999.977000001818 27870000.009000059217 3953715.131999969017 60341.140114341 2024-02-01T03:21:45.879104+00:00 19994330.282999988645 29000000.018000010401 27869999.963999990374 3957708.005999923218 60341.140126094 2024-02-01T03:21:46.894492+00:00 19994330.284999970347 28999999.981000069529 27869999.993000030518 3957126.925000071991 60341.140137484 2024-02-01T03:21:47.878638+00:00 19994330.284999970347 28999999.998999949545 27870000.052999969572 3955512.003000020981 60341.140149237 2024-02-01T03:21:48.894025+00:00 19994330.287000060081 28999999.930999990553 27869999.929000020027 3956901.006999969017 60341.140160627 2024-02-01T03:21:49.878171+00:00 19994330.286999940872 29000000.086000081152 27870000.052999969572 3954842.042000054847 60341.140172379 2024-02-01T03:21:50.893559+00:00 19994330.282999988645 28999999.969999909401 27869999.978000000119 3962465.963999987114 60341.140183770 2024-02-01T03:21:51.877704+00:00 19994330.287999991328 28999999.981000069529 27869999.959000010043 3955841.972999929916 60341.140195522 2024-02-01T03:21:52.893092+00:00 19994330.287999991328 29000000.032999988645 27870000.091999989003 3955668.998000026215 60341.140206913 2024-02-01T03:21:53.877238+00:00 19994330.285000089556 28999999.975000020117 27869999.945000011474 3959285.963999987114 60341.140218665 2024-02-01T03:21:54.892626+00:00 19994330.284000001848 29000000.004999998957 27870000.021999981254 3954369.074000000954 60341.140230055 2024-02-01T03:21:55.876771+00:00 19994330.287999998778 29000000.035000000149 27869999.962000008672 3955793.858000040054 60341.140241807 2024-02-01T03:21:56.892160+00:00 19994330.284000001848 28999999.995999999344 27869999.960000008345 3956964.121999979019 60341.140253198 2024-02-01T03:21:57.876305+00:00 19994330.285999998450 28999999.969999998808 27870000.055999990553 3956369.972000002861 60341.140264950 2024-02-01T03:21:58.891693+00:00 19994330.289000000805 29000000.011000011116 27870000.076000008732 3952782.976999998093 60341.140276341 2024-02-01T03:21:59.875839+00:00 19994330.285999998450 28999999.995999988168 27869999.899999979883 3955681.013000010978 60341.140288093 2024-02-01T03:22:00.891227+00:00 19994330.285999979824 28999999.997000008821 27870000.071000039577 3954599.004999995232 60341.140299483 2024-02-01T03:22:01.875371+00:00 19994330.285000029951 29000000.027000010014 27869999.951999958605 3951492.013999938965 60341.140311236 2024-02-01T03:22:02.890760+00:00 19994330.285999979824 29000000.011999990791 27869999.985000010580 3958146.975000023842 60341.140322626 2024-02-01T03:22:03.874905+00:00 19994330.282000008970 28999999.963999990374 27870000.045000020415 3957745.096000074875 60341.140334378 2024-02-01T03:22:04.890293+00:00 19994330.289000000805 29000000.033999979496 27869999.958000000566 3954415.962999939919 60341.140345950 2024-02-01T03:22:05.890060+00:00 19994330.287999991328 28999999.973000049591 27869999.998999949545 3954879.009999989998 60341.140357521 2024-02-01T03:22:06.889826+00:00 19994330.287000000477 28999999.972999989986 27870000.006000038236 3949342.980000019073 60341.140369093 2024-02-01T03:22:07.889593+00:00 19994330.282999988645 29000000.008999999613 27870000.002999961376 3958027.993000030983 60341.140380483 2024-02-01T03:22:08.873739+00:00 19994330.287999991328 29000000.032000008970 27870000.060999989510 3958082.964999914169 60341.140392235 2024-02-01T03:22:09.889128+00:00 19994330.283000048250 28999999.970999959856 27869999.970000028610 3954369.061000109185 60341.140403626 2024-02-01T03:22:10.873273+00:00 19994330.289999961853 28999999.997000038624 27869999.988999959081 3956773.959999918938 60341.140415378 2024-02-01T03:22:11.888660+00:00 19994330.285000029951 29000000.006999969482 27869999.979000091553 3956136.024999976158 60341.140426768 2024-02-01T03:22:12.872806+00:00 19994330.284999970347 28999999.986000061035 27870000.016999959946 3954134.958999990951 60341.140438521 2024-02-01T03:22:13.888194+00:00 19994330.288000050932 29000000.000999931246 27870000.003999948502 3954546.950000048149 60341.140449911 2024-02-01T03:22:14.872340+00:00 19994330.284999970347 29000000.019999980927 27870000.011000040919 3955088.074000000954 60341.140461664 2024-02-01T03:22:15.887728+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3952863.080000042915 60341.140473054 2024-02-01T03:22:16.871873+00:00 19994330.282999988645 28999999.975000020117 27870000.006000038236 3955339.034999967087 60341.140484806 2024-02-01T03:22:17.887261+00:00 19994330.288999971002 29000000.029000040144 27870000.065000060946 3953922.898000001907 60341.140496197 2024-02-01T03:22:18.871407+00:00 19994330.285000029951 29000000.000000000000 27869999.969999909401 3953907.950999975204 60341.140507949 2024-02-01T03:22:19.886794+00:00 19994330.287999991328 29000000.015999909490 27869999.962000008672 3956308.039999961853 60341.140519340 2024-02-01T03:22:20.870940+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3954077.040000081062 60341.140531092 2024-02-01T03:22:21.886329+00:00 19994330.286000009626 28999999.973000049591 27870000.011000040919 3957759.993999958038 60341.140542482 2024-02-01T03:22:22.870474+00:00 19994330.284000039101 28999999.978999968618 27870000.008999940008 3961644.909000039101 60341.140554234 2024-02-01T03:22:23.885861+00:00 19994330.285999890417 29000000.090000029653 27870000.013000011444 3951591.028999925125 60341.140565625 2024-02-01T03:22:24.870007+00:00 19994330.288000110537 28999999.926999930292 27869999.893000010401 3956177.992000102997 60341.140577377 2024-02-01T03:22:25.885394+00:00 19994330.283999919891 28999999.992000099272 27870000.085999969393 3955129.942999958992 60341.140588768 2024-02-01T03:22:26.869540+00:00 19994330.287999991328 29000000.065999981016 27870000.014999989420 3955468.041999936104 60341.140600520 2024-02-01T03:22:27.884928+00:00 19994330.287000060081 28999999.995000001043 27869999.943000078201 3954187.089000105858 60341.140612091 2024-02-01T03:22:28.884695+00:00 19994330.283999919891 28999999.982999920845 27870000.026000000536 3951775.973999977112 60341.140623663 2024-02-01T03:22:29.884462+00:00 19994330.287000060081 29000000.012000080198 27870000.026000000536 3952046.998000026215 60341.140635234 2024-02-01T03:22:30.884229+00:00 19994330.284999970347 28999999.944000009447 27869999.962000001222 3949564.018000007141 60341.140646806 2024-02-01T03:22:31.883996+00:00 19994330.285000089556 29000000.050999999046 27870000.022999990731 3953229.964999914169 60341.140658377 2024-02-01T03:22:32.883761+00:00 19994330.286999940872 29000000.008000001311 27869999.981999989599 3955557.046000003815 60341.140669948 2024-02-01T03:22:33.883529+00:00 19994330.287000060081 28999999.951999988407 27869999.990000009537 3953608.952000021935 60341.140681520 2024-02-01T03:22:34.883296+00:00 19994330.286999940872 29000000.056000009179 27870000.025999989361 3955124.050999999046 60341.140693091 2024-02-01T03:22:35.883062+00:00 19994330.284999970347 28999999.982999999076 27869999.964999999851 3956305.924999951851 60341.140704663 2024-02-01T03:22:36.882829+00:00 19994330.287000060081 28999999.993999991566 27870000.031000021845 3957241.098000050057 60341.140716234 2024-02-01T03:22:37.882596+00:00 19994330.284999970347 28999999.994000021368 27870000.039000000805 3952276.865000010002 60341.140727805 2024-02-01T03:22:38.882362+00:00 19994330.287000060081 28999999.981000009924 27869999.925000008196 3955919.162999988068 60341.140739377 2024-02-01T03:22:39.882130+00:00 19994330.285999890417 29000000.026999980211 27870000.047999981791 3952687.843000053894 60341.140750948 2024-02-01T03:22:40.881897+00:00 19994330.288000110537 29000000.023999989033 27869999.992999970913 3954649.100999950897 60341.140762519 2024-02-01T03:22:41.881662+00:00 19994330.282999988645 28999999.995000001043 27870000.016000028700 3962515.871999979019 60341.140774091 2024-02-01T03:22:42.881429+00:00 19994330.286000009626 28999999.965000029653 27869999.986000001431 3952654.134999989998 60341.140785662 2024-02-01T03:22:43.881197+00:00 19994330.286999940872 28999999.979999959469 27870000.011999960989 3954227.993000030983 60341.140797233 2024-02-01T03:22:44.880963+00:00 19994330.287999991328 29000000.015000049025 27869999.979000028223 3950498.935999989975 60341.140808805 2024-02-01T03:22:45.880730+00:00 19994330.282000061125 29000000.026999950409 27870000.010999981314 3954862.978999971878 60341.140820376 2024-02-01T03:22:46.880497+00:00 19994330.282999988645 29000000.029000040144 27870000.032999988645 3956652.011000037193 60341.140831947 2024-02-01T03:22:47.880264+00:00 19994330.289999961853 28999999.986999988556 27869999.950999978930 3952809.118999958038 60341.140843519 2024-02-01T03:22:48.880030+00:00 19994330.287999998778 28999999.966000020504 27870000.016000028700 3954695.888000010978 60341.140855090 2024-02-01T03:22:49.879797+00:00 19994330.284000001848 28999999.981999929994 27869999.962000008672 3952945.090000032913 60341.140866661 2024-02-01T03:22:50.879564+00:00 19994330.287000000477 29000000.032000061125 27869999.988999959081 3953973.830999969970 60341.140878414 2024-02-01T03:22:51.894952+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3954323.105000019073 60341.140889804 2024-02-01T03:22:52.879097+00:00 19994330.285999998450 28999999.977999929339 27869999.969000101089 3954404.970999956131 60341.140901557 2024-02-01T03:22:53.894485+00:00 19994330.285000000149 28999999.986000061035 27870000.059000018984 3954992.078999996185 60341.140912947 2024-02-01T03:22:54.878631+00:00 19994330.287000019103 29000000.047000050545 27869999.969999909401 3957485.944000006188 60341.140924699 2024-02-01T03:22:55.894019+00:00 19994330.287999991328 28999999.978999968618 27870000.042999979109 3956977.992000102997 60341.140936090 2024-02-01T03:22:56.878164+00:00 19994330.282000008970 29000000.005999919027 27869999.901000019163 3952245.957999945153 60341.140947842 2024-02-01T03:22:57.893552+00:00 19994330.289999991655 28999999.996000051498 27870000.115000009537 3950410.036000012886 60341.140959233 2024-02-01T03:22:58.877698+00:00 19994330.282000008970 29000000.001999970526 27869999.980000019073 3953129.069000006188 60341.140970985 2024-02-01T03:22:59.893086+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3957366.977999926079 60341.140982375 2024-02-01T03:23:00.877231+00:00 19994330.284000009298 29000000.003000020981 27869999.919999960810 3958733.023000001907 60341.140994127 2024-02-01T03:23:01.892619+00:00 19994330.288999971002 29000000.022999998182 27870000.077000018209 3952150.012000000104 60341.141005518 2024-02-01T03:23:02.876765+00:00 19994330.287999991328 28999999.977000001818 27869999.977999929339 3954999.984000000171 60341.141017270 2024-02-01T03:23:03.892153+00:00 19994330.286000009626 29000000.024999979883 27869999.978000041097 3954592.972000000998 60341.141028661 2024-02-01T03:23:04.876299+00:00 19994330.284000039101 28999999.986000061035 27869999.996999979019 3956102.045999998227 60341.141040413 2024-02-01T03:23:05.891686+00:00 19994330.285999950022 28999999.997999910265 27869999.994000080973 3952102.955999999773 60341.141051804 2024-02-01T03:23:06.875832+00:00 19994330.286000009626 28999999.981999989599 27870000.022999878973 3950339.001999999862 60341.141063556 2024-02-01T03:23:07.891220+00:00 19994330.286000009626 29000000.008000019938 27870000.013000000268 3957774.967999998014 60341.141074946 2024-02-01T03:23:08.875365+00:00 19994330.286000009626 29000000.041000008583 27870000.021000001580 3958243.938999998849 60341.141086699 2024-02-01T03:23:09.890754+00:00 19994330.287000000477 28999999.962999999523 27869999.937000010163 3953576.097000002861 60341.141098089 2024-02-01T03:23:10.874899+00:00 19994330.285999950022 29000000.015000000596 27870000.021000001580 3958276.965999998152 60341.141109841 2024-02-01T03:23:11.890287+00:00 19994330.284000039101 29000000.006000000983 27870000.026999998838 3956957.079999998212 60341.141121232 2024-02-01T03:23:12.874432+00:00 19994330.287999991328 28999999.960000008345 27869999.946000009775 3953336.904000007082 60341.141132803 2024-02-01T03:23:13.874199+00:00 19994330.283999979496 29000000.051999989897 27870000.034000009298 3955212.035999997985 60341.141144556 2024-02-01T03:23:14.889586+00:00 19994330.287000000477 28999999.981999989599 27869999.966999981552 3956062.991999999154 60341.141155946 2024-02-01T03:23:15.873732+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3954972.064999998081 60341.141167698 2024-02-01T03:23:16.889121+00:00 19994330.286999940872 28999999.992000009865 27870000.007999990135 3952121.824000000954 60341.141179089 2024-02-01T03:23:17.873266+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3954849.072999998927 60341.141190841 2024-02-01T03:23:18.888654+00:00 19994330.285000089556 29000000.002000030130 27869999.981999989599 3956724.034999995958 60341.141202231 2024-02-01T03:23:19.872800+00:00 19994330.284999970347 28999999.991000000387 27869999.995999988168 3956463.078000009060 60341.141213984 2024-02-01T03:23:20.888188+00:00 19994330.284999970347 28999999.997999969870 27870000.065000001341 3957989.931999995839 60341.141225374 2024-02-01T03:23:21.872332+00:00 19994330.284999970347 28999999.958999991417 27869999.965000029653 3955224.991999999154 60341.141237127 2024-02-01T03:23:22.887721+00:00 19994330.289000030607 29000000.061000049114 27869999.961999949068 3949431.021999999881 60341.141248517 2024-02-01T03:23:23.871866+00:00 19994330.287000060081 28999999.983999971300 27870000.068000018597 3956015.932999997865 60341.141260269 2024-02-01T03:23:24.887255+00:00 19994330.284999970347 29000000.013999998569 27870000.001999970526 3955074.994000003207 60341.141271660 2024-02-01T03:23:25.871400+00:00 19994330.284999970347 29000000.018999990076 27870000.061999980360 3955497.931999995839 60341.141283412 2024-02-01T03:23:26.886788+00:00 19994330.284000039101 28999999.938000019640 27869999.907999988645 3954406.140000001062 60341.141294803 2024-02-01T03:23:27.870934+00:00 19994330.286999940872 29000000.070999979973 27869999.992000099272 3954377.986000000965 60341.141306555 2024-02-01T03:23:28.886322+00:00 19994330.287000060081 28999999.950000051409 27869999.996999979019 3953293.964000002015 60341.141317945 2024-02-01T03:23:29.870467+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3957474.046000003815 60341.141329697 2024-02-01T03:23:30.885854+00:00 19994330.287999991328 29000000.020999908447 27869999.989999890327 3951789.988999993075 60341.141341088 2024-02-01T03:23:31.870001+00:00 19994330.281999949366 28999999.960000038147 27869999.997000098228 3956696.011000006925 60341.141352840 2024-02-01T03:23:32.885388+00:00 19994330.286000009626 29000000.024000048637 27869999.959999918938 3954609.980999990832 60341.141364231 2024-02-01T03:23:33.869534+00:00 19994330.287000060081 28999999.993999961764 27870000.041000008583 3954167.981000006199 60341.141375983 2024-02-01T03:23:34.884922+00:00 19994330.284999970347 28999999.988000039011 27869999.958000060171 3959478.947999998927 60341.141387554 2024-02-01T03:23:35.884688+00:00 19994330.287000060081 29000000.004999998957 27870000.055999990553 3950846.062000005972 60341.141399126 2024-02-01T03:23:36.884456+00:00 19994330.287999991328 28999999.980000019073 27869999.916999939829 3957494.997000008821 60341.141410697 2024-02-01T03:23:37.884222+00:00 19994330.286999940872 29000000.005999919027 27870000.083999991417 3959642.971999973059 60341.141422268 2024-02-01T03:23:38.883989+00:00 19994330.284000039101 29000000.049000021070 27869999.985000010580 3959333.951000005007 60341.141433840 2024-02-01T03:23:39.883755+00:00 19994330.286999940872 28999999.963999990374 27869999.949000000954 3953713.169000000227 60341.141445411 2024-02-01T03:23:40.883523+00:00 19994330.282999988645 28999999.981999989599 27870000.067000031471 3951429.906000018120 60341.141456983 2024-02-01T03:23:41.883289+00:00 19994330.287000060081 28999999.980000019073 27869999.955000039190 3957333.996999979019 60341.141468554 2024-02-01T03:23:42.883056+00:00 19994330.284000001848 29000000.041000008583 27870000.047999981791 3954216.987000017893 60341.141480125 2024-02-01T03:23:43.882822+00:00 19994330.287999998778 28999999.962000008672 27869999.980000019073 3956345.063999981154 60341.141491697 2024-02-01T03:23:44.882589+00:00 19994330.288000009954 29000000.016000028700 27869999.945999979973 3949982.944000006188 60341.141503268 2024-02-01T03:23:45.882356+00:00 19994330.283999990672 29000000.028000000864 27870000.036000009626 3956224.993000001181 60341.141514840 2024-02-01T03:23:46.882123+00:00 19994330.287000000477 28999999.975999999791 27869999.989999998361 3951106.073000013828 60341.141526411 2024-02-01T03:23:47.881890+00:00 19994330.285000000149 28999999.999000001699 27870000.000000011176 3957874.909999995958 60341.141537982 2024-02-01T03:23:48.881656+00:00 19994330.286000009626 29000000.008000001311 27869999.993999991566 3953339.014999986161 60341.141549554 2024-02-01T03:23:49.881423+00:00 19994330.285999979824 29000000.008000001311 27870000.015000000596 3955110.108000009786 60341.141561125 2024-02-01T03:23:50.881190+00:00 19994330.287000000477 28999999.997000008821 27869999.959000021219 3955687.861000000965 60341.141572696 2024-02-01T03:23:51.880957+00:00 19994330.287000000477 28999999.957999970764 27870000.014999989420 3957710.127999991179 60341.141584268 2024-02-01T03:23:52.880723+00:00 19994330.284000009298 29000000.020000010729 27870000.015999998897 3956185.990999997128 60341.141595839 2024-02-01T03:23:53.880490+00:00 19994330.287999991328 29000000.015999998897 27870000.053999990225 3957868.884000002872 60341.141607410 2024-02-01T03:23:54.880257+00:00 19994330.285000000149 28999999.998999979347 27869999.891999989748 3949885.096000016201 60341.141618982 2024-02-01T03:23:55.880023+00:00 19994330.285000029951 28999999.999000009149 27870000.025000039488 3957597.958000003826 60341.141630553 2024-02-01T03:23:56.879791+00:00 19994330.284999970347 28999999.962000008672 27870000.046000000089 3958277.028999983799 60341.141642124 2024-02-01T03:23:57.879557+00:00 19994330.290000021458 29000000.057999968529 27870000.018000010401 3956706.015000015032 60341.141653696 2024-02-01T03:23:58.879325+00:00 19994330.286000009626 28999999.979000028223 27869999.977999988943 3954390.850999981165 60341.141665267 2024-02-01T03:23:59.879090+00:00 19994330.285999950022 28999999.994000021368 27870000.004000011832 3956750.082000017166 60341.141677019 2024-02-01T03:24:00.894478+00:00 19994330.285000029951 28999999.974999960512 27870000.000999990851 3953507.123999983072 60341.141688410 2024-02-01T03:24:01.878624+00:00 19994330.285000029951 29000000.054000020027 27869999.973999980837 3953769.946999996901 60341.141700162 2024-02-01T03:24:02.894012+00:00 19994330.285999950022 28999999.958999991417 27870000.036000009626 3958707.925999999046 60341.141711553 2024-02-01T03:24:03.878157+00:00 19994330.286000009626 29000000.032999988645 27869999.962000008672 3950758.955000013113 60341.141723305 2024-02-01T03:24:04.893546+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3954251.116999983788 60341.141734696 2024-02-01T03:24:05.877691+00:00 19994330.289000030607 29000000.041000008583 27869999.965999960899 3953199.091000020970 60341.141746447 2024-02-01T03:24:06.893079+00:00 19994330.283999979496 28999999.960999969393 27870000.027000069618 3954524.953999996185 60341.141757838 2024-02-01T03:24:07.877225+00:00 19994330.288999971002 28999999.993000030518 27870000.057999968529 3954777.957000017166 60341.141769590 2024-02-01T03:24:08.892612+00:00 19994330.283999979496 28999999.995999928564 27869999.937999960035 3958421.864999949932 60341.141780981 2024-02-01T03:24:09.876758+00:00 19994330.285000089556 29000000.031000021845 27869999.996000051498 3957424.065000057220 60341.141792733 2024-02-01T03:24:10.892146+00:00 19994330.284999970347 28999999.973999980837 27870000.011999960989 3953893.065999985207 60341.141804124 2024-02-01T03:24:11.876291+00:00 19994330.287999991328 29000000.003000020981 27870000.052000049502 3954487.027999997139 60341.141815876 2024-02-01T03:24:12.891679+00:00 19994330.284999970347 28999999.998999949545 27869999.962999939919 3953930.968999981880 60341.141827267 2024-02-01T03:24:13.875825+00:00 19994330.286000009626 28999999.932000041008 27869999.988000039011 3955632.985000013839 60341.141839019 2024-02-01T03:24:14.891213+00:00 19994330.286000009626 29000000.070000048727 27869999.998000029474 3955173.944000006188 60341.141850409 2024-02-01T03:24:15.875358+00:00 19994330.287000060081 29000000.008999940008 27870000.031000021845 3960434.008000016212 60341.141862161 2024-02-01T03:24:16.890747+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3959767.993999958038 60341.141873552 2024-02-01T03:24:17.874892+00:00 19994330.284999970347 28999999.993999961764 27870000.039999961853 3958508.035000026226 60341.141885123 2024-02-01T03:24:18.874658+00:00 19994330.287000060081 28999999.991000059992 27869999.970000028610 3959914.960999966133 60341.141896695 2024-02-01T03:24:19.874426+00:00 19994330.287999991328 28999999.965000029653 27869999.960999969393 3957878.055000007153 60341.141908266 2024-02-01T03:24:20.874193+00:00 19994330.282999988645 29000000.030999898911 27869999.993999961764 3956040.055999993812 60341.141920018 2024-02-01T03:24:21.889581+00:00 19994330.288999918848 28999999.997000098228 27869999.967000011355 3954101.958999990951 60341.141931409 2024-02-01T03:24:22.873725+00:00 19994330.286000009626 28999999.978999968618 27870000.041000008583 3957885.945000051986 60341.141943161 2024-02-01T03:24:23.889114+00:00 19994330.286000009626 29000000.041000001132 27869999.957000020891 3956600.986999989022 60341.141954551 2024-02-01T03:24:24.873259+00:00 19994330.281000021845 28999999.991000000387 27870000.057999998331 3959216.050999999046 60341.141966304 2024-02-01T03:24:25.888648+00:00 19994330.289000030607 28999999.996000010520 27870000.004999998957 3956660.028999983799 60341.141977694 2024-02-01T03:24:26.872793+00:00 19994330.286999940872 29000000.013999979943 27869999.984000008553 3954750.958999990951 60341.141989447 2024-02-01T03:24:27.888181+00:00 19994330.285000089556 28999999.958000000566 27870000.031999990344 3957033.036000012886 60341.142000837 2024-02-01T03:24:28.872326+00:00 19994330.289999961853 29000000.038000021130 27869999.981000009924 3955441.991999983788 60341.142012589 2024-02-01T03:24:29.887715+00:00 19994330.286000009626 28999999.984999980778 27869999.953999999911 3952735.939999998081 60341.142023980 2024-02-01T03:24:30.871859+00:00 19994330.283999919891 28999999.999000009149 27870000.021000001580 3956418.949000000954 60341.142035732 2024-02-01T03:24:31.887248+00:00 19994330.283000111580 29000000.002999991179 27870000.029000010341 3956911.087999999989 60341.142047123 2024-02-01T03:24:32.871394+00:00 19994330.285999890417 29000000.001999970526 27869999.960999999195 3956949.004999995232 60341.142058875 2024-02-01T03:24:33.886782+00:00 19994330.291000008583 28999999.995000001043 27870000.057000011206 3957162.988000034820 60341.142070265 2024-02-01T03:24:34.870927+00:00 19994330.282000061125 28999999.971999999136 27869999.953999999911 3953870.870000004768 60341.142082017 2024-02-01T03:24:35.886315+00:00 19994330.287999998778 29000000.013000011444 27870000.050000008196 3953706.113999962807 60341.142093408 2024-02-01T03:24:36.870460+00:00 19994330.287000000477 29000000.013000011444 27869999.954999979585 3958675.036000012886 60341.142105160 2024-02-01T03:24:37.885848+00:00 19994330.282999999821 28999999.985000010580 27870000.023999989033 3956943.982999979984 60341.142116551 2024-02-01T03:24:38.869994+00:00 19994330.287000000477 29000000.018999990076 27869999.958999991417 3953988.936000049114 60341.142128303 2024-02-01T03:24:39.885382+00:00 19994330.285999998450 29000000.009999990463 27870000.072000030428 3957404.033999979030 60341.142139694 2024-02-01T03:24:40.869527+00:00 19994330.290000010282 28999999.987000048161 27869999.944000009447 3954444.985000013839 60341.142151446 2024-02-01T03:24:41.884915+00:00 19994330.282999988645 28999999.983999971300 27869999.995999988168 3955790.046000003815 60341.142162836 2024-02-01T03:24:42.869061+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3953028.924999951851 60341.142174589 2024-02-01T03:24:43.884448+00:00 19994330.287999991328 29000000.022000070661 27869999.988000039011 3952948.097000002861 60341.142186160 2024-02-01T03:24:44.884215+00:00 19994330.287000000477 28999999.962999939919 27869999.993999961764 3952979.987000048161 60341.142197731 2024-02-01T03:24:45.883983+00:00 19994330.280999988317 28999999.991000059992 27870000.065000060946 3956013.037000000011 60341.142209303 2024-02-01T03:24:46.883749+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3953133.916999996174 60341.142220874 2024-02-01T03:24:47.883515+00:00 19994330.287000000477 29000000.019999980927 27870000.024999979883 3955549.069000006188 60341.142232446 2024-02-01T03:24:48.883282+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3951948.004999995232 60341.142244017 2024-02-01T03:24:49.883050+00:00 19994330.290000021458 29000000.031999949366 27870000.105000019073 3957049.912000000011 60341.142255588 2024-02-01T03:24:50.882816+00:00 19994330.279999971390 29000000.039000030607 27869999.916000008583 3957912.023000001907 60341.142267160 2024-02-01T03:24:51.882582+00:00 19994330.289000030607 28999999.973000049591 27870000.005999919027 3954184.066999971867 60341.142278731 2024-02-01T03:24:52.882348+00:00 19994330.283999979496 28999999.955999970436 27870000.022000070661 3950590.894999980927 60341.142290303 2024-02-01T03:24:53.882116+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3954255.101999998093 60341.142301874 2024-02-01T03:24:54.881883+00:00 19994330.287000000477 29000000.022999998182 27869999.960000038147 3950188.008000016212 60341.142313445 2024-02-01T03:24:55.881650+00:00 19994330.284000039101 28999999.975999951363 27870000.018999930471 3954646.037000000011 60341.142325017 2024-02-01T03:24:56.881417+00:00 19994330.287000000477 29000000.003000020981 27870000.078000068665 3957060.902999997139 60341.142336588 2024-02-01T03:24:57.881184+00:00 19994330.284999970347 29000000.014999989420 27869999.936999920756 3954893.985000013839 60341.142348159 2024-02-01T03:24:58.880950+00:00 19994330.286000009626 28999999.973000049591 27869999.994000080973 3953069.046000003815 60341.142359731 2024-02-01T03:24:59.880717+00:00 19994330.288999971002 29000000.019999980927 27870000.048999909312 3952787.011999965180 60341.142371302 2024-02-01T03:25:00.880483+00:00 19994330.284000039101 29000000.013000000268 27869999.975000020117 3953213.968000053894 60341.142382873 2024-02-01T03:25:01.880251+00:00 19994330.285999950022 28999999.982000008225 27870000.022000070661 3952336.109999955166 60341.142394445 2024-02-01T03:25:02.880017+00:00 19994330.285000089556 28999999.986999988556 27869999.963999990374 3953723.847000002861 60341.142406016 2024-02-01T03:25:03.879784+00:00 19994330.285999890417 29000000.043000001460 27870000.039999999106 3956742.984000027180 60341.142417587 2024-02-01T03:25:04.879550+00:00 19994330.290000081062 29000000.046000000089 27870000.014999989420 3950567.013999999035 60341.142429159 2024-02-01T03:25:05.879317+00:00 19994330.282999988645 28999999.942000001669 27869999.952000010759 3951733.060999989975 60341.142440730 2024-02-01T03:25:06.879084+00:00 19994330.282999988645 28999999.993000000715 27870000.018999990076 3954315.911000012886 60341.142452482 2024-02-01T03:25:07.894472+00:00 19994330.287999991328 28999999.997000008821 27869999.942000001669 3953416.107999979984 60341.142463873 2024-02-01T03:25:08.878618+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3961539.016000031959 60341.142475625 2024-02-01T03:25:09.894005+00:00 19994330.287000060081 28999999.992999970913 27870000.000999990851 3959845.872999966145 60341.142487016 2024-02-01T03:25:10.878151+00:00 19994330.285999890417 29000000.011000040919 27870000.073000010103 3957137.148000001907 60341.142498768 2024-02-01T03:25:11.893539+00:00 19994330.287000060081 28999999.986999988556 27869999.983000010252 3956048.883000016212 60341.142510158 2024-02-01T03:25:12.877684+00:00 19994330.284000039101 28999999.992999970913 27869999.921000000089 3952839.022000014782 60341.142521910 2024-02-01T03:25:13.893072+00:00 19994330.285999890417 29000000.001000050455 27869999.971999939531 3955073.074999988079 60341.142533301 2024-02-01T03:25:14.877219+00:00 19994330.284000039101 29000000.031999949366 27870000.065000060946 3958015.977999985218 60341.142544873 2024-02-01T03:25:15.876984+00:00 19994330.287999991328 28999999.987000048161 27870000.009999990463 3958354.000000060070 60341.142556444 2024-02-01T03:25:16.876751+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3959455.910999894142 60341.142568015 2024-02-01T03:25:17.876518+00:00 19994330.287999991328 28999999.994999948889 27870000.011999960989 3960596.983000040054 60341.142579587 2024-02-01T03:25:18.876285+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3951462.055999993812 60341.142591158 2024-02-01T03:25:19.876051+00:00 19994330.287999991328 28999999.953000068665 27869999.962999999523 3954751.077000021935 60341.142602730 2024-02-01T03:25:20.875818+00:00 19994330.281000021845 29000000.028999920934 27870000.013000011444 3957815.009999989998 60341.142614301 2024-02-01T03:25:21.875585+00:00 19994330.287999991328 28999999.996000051498 27869999.994000021368 3953633.873000026215 60341.142625872 2024-02-01T03:25:22.875352+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3958443.034999967087 60341.142637444 2024-02-01T03:25:23.875119+00:00 19994330.282999988645 28999999.985999941826 27869999.980999950320 3958947.047999978065 60341.142649015 2024-02-01T03:25:24.874885+00:00 19994330.289000030607 29000000.017000079155 27870000.037000060081 3957632.909000039101 60341.142660586 2024-02-01T03:25:25.874652+00:00 19994330.283999919891 29000000.021000031382 27869999.946999911219 3955417.041999936104 60341.142672158 2024-02-01T03:25:26.874419+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3956550.017000079155 60341.142683729 2024-02-01T03:25:27.874186+00:00 19994330.282000061125 29000000.007999900728 27870000.011999960989 3957868.970999956131 60341.142695481 2024-02-01T03:25:28.889574+00:00 19994330.289999961853 29000000.038000110537 27869999.986999988556 3958645.087000011932 60341.142706872 2024-02-01T03:25:29.873719+00:00 19994330.282999999821 28999999.971999879926 27869999.994000080973 3957409.970000029076 60341.142718624 2024-02-01T03:25:30.889107+00:00 19994330.287999998778 28999999.992000099272 27869999.977999929339 3951747.968999981880 60341.142730014 2024-02-01T03:25:31.873252+00:00 19994330.287999998778 29000000.013999938965 27870000.067000031471 3956182.985999941826 60341.142741767 2024-02-01T03:25:32.888641+00:00 19994330.285000011325 28999999.968000050634 27869999.927999969572 3956630.036000012886 60341.142753157 2024-02-01T03:25:33.872786+00:00 19994330.285999998450 29000000.003999948502 27870000.040000081062 3958450.955000042915 60341.142764909 2024-02-01T03:25:34.888174+00:00 19994330.282999988645 29000000.024999979883 27869999.958999991417 3959096.108000040054 60341.142776300 2024-02-01T03:25:35.872319+00:00 19994330.288000021130 28999999.994000080973 27870000.100999951363 3953455.891999959946 60341.142788052 2024-02-01T03:25:36.887708+00:00 19994330.287000000477 28999999.946999911219 27869999.930999990553 3954540.085000038147 60341.142799443 2024-02-01T03:25:37.871853+00:00 19994330.283999979496 29000000.039000000805 27870000.001999970526 3956150.057999968994 60341.142811195 2024-02-01T03:25:38.887241+00:00 19994330.288000021130 28999999.993000000715 27870000.028000000864 3955836.865000010002 60341.142822586 2024-02-01T03:25:39.871387+00:00 19994330.287999991328 29000000.017000000924 27869999.993000030518 3955606.004999995232 60341.142834337 2024-02-01T03:25:40.886775+00:00 19994330.282000008970 29000000.004000011832 27869999.970000028610 3953328.978999971878 60341.142845728 2024-02-01T03:25:41.870919+00:00 19994330.287999991328 28999999.984999980778 27869999.967999998480 3954238.037999988068 60341.142857480 2024-02-01T03:25:42.886308+00:00 19994330.283999979496 28999999.984000001103 27870000.125000000000 3954309.045000075828 60341.142868871 2024-02-01T03:25:43.870453+00:00 19994330.289000030607 29000000.029000010341 27869999.888000000268 3952464.913999915123 60341.142880623 2024-02-01T03:25:44.885841+00:00 19994330.283999979496 28999999.988999988884 27870000.006000000983 3952339.014999986161 60341.142892014 2024-02-01T03:25:45.869987+00:00 19994330.289000030607 28999999.975999981165 27870000.045000020415 3958971.965000032913 60341.142903766 2024-02-01T03:25:46.885375+00:00 19994330.283999979496 29000000.006000038236 27869999.905000001192 3954192.077000021935 60341.142915157 2024-02-01T03:25:47.869520+00:00 19994330.290000021458 29000000.037999991328 27870000.078999999911 3956521.011000037193 60341.142926909 2024-02-01T03:25:48.884908+00:00 19994330.282000008970 29000000.002999961376 27870000.028000000864 3957301.002999901772 60341.142938299 2024-02-01T03:25:49.869054+00:00 19994330.284999970347 28999999.998000029474 27869999.970999989659 3954700.025000094902 60341.142950051 2024-02-01T03:25:50.884442+00:00 19994330.287000000477 28999999.995999988168 27869999.953999999911 3955855.889999986161 60341.142961623 2024-02-01T03:25:51.884209+00:00 19994330.286000009626 29000000.004999998957 27870000.102000001818 3958860.021000028122 60341.142973194 2024-02-01T03:25:52.883975+00:00 19994330.288999971002 28999999.942000031471 27869999.916000008583 3956462.011999965180 60341.142984766 2024-02-01T03:25:53.883742+00:00 19994330.282999988645 29000000.041999999434 27869999.966000020504 3961176.995999931823 60341.142996337 2024-02-01T03:25:54.883509+00:00 19994330.290000021458 29000000.010999981314 27870000.074000000954 3958089.975000023842 60341.143007908 2024-02-01T03:25:55.883276+00:00 19994330.283000048250 29000000.026000019163 27869999.995000001043 3957392.143000007141 60341.143019480 2024-02-01T03:25:56.883042+00:00 19994330.284999970347 28999999.960999969393 27870000.018999990076 3955081.902999997139 60341.143031051 2024-02-01T03:25:57.882810+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3956593.888000010978 60341.143042622 2024-02-01T03:25:58.882576+00:00 19994330.286999940872 28999999.968999978155 27869999.967000011355 3955941.044000030030 60341.143054194 2024-02-01T03:25:59.882344+00:00 19994330.287000060081 29000000.014000058174 27870000.000000000000 3955876.036000012886 60341.143065765 2024-02-01T03:26:00.882109+00:00 19994330.286000009626 29000000.014999989420 27870000.042000059038 3954133.972000002861 60341.143077336 2024-02-01T03:26:01.881876+00:00 19994330.283999919891 28999999.988000039011 27869999.957000020891 3953373.090999960899 60341.143088908 2024-02-01T03:26:02.881643+00:00 19994330.285000089556 28999999.985999941826 27869999.986999988556 3955214.965000032913 60341.143100479 2024-02-01T03:26:03.881410+00:00 19994330.287999991328 29000000.037000060081 27869999.983999971300 3955281.050999999046 60341.143112050 2024-02-01T03:26:04.881177+00:00 19994330.283999919891 28999999.974999900907 27870000.051999930292 3955209.978999971878 60341.143123622 2024-02-01T03:26:05.880943+00:00 19994330.289000030607 29000000.001000050455 27870000.035000089556 3954075.967000008095 60341.143135193 2024-02-01T03:26:06.880711+00:00 19994330.286000009626 29000000.009999990463 27869999.919999960810 3958794.021999955177 60341.143146765 2024-02-01T03:26:07.880477+00:00 19994330.287999991328 28999999.968999978155 27870000.024999979883 3957337.031000018120 60341.143158336 2024-02-01T03:26:08.880243+00:00 19994330.282999988645 28999999.996999979019 27870000.050000071526 3958503.922999978065 60341.143169907 2024-02-01T03:26:09.880010+00:00 19994330.286000009626 29000000.019000049680 27869999.922999981791 3956826.998000026215 60341.143181479 2024-02-01T03:26:10.879777+00:00 19994330.287000060081 29000000.004999998957 27870000.046000000089 3960029.060000061989 60341.143193050 2024-02-01T03:26:11.879544+00:00 19994330.285999890417 29000000.004999998957 27870000.023999929428 3954170.995000004768 60341.143204803 2024-02-01T03:26:12.894932+00:00 19994330.287000060081 29000000.016999959946 27869999.977000001818 3959060.023000001907 60341.143216193 2024-02-01T03:26:13.879077+00:00 19994330.287999991328 28999999.998000029474 27870000.063000079244 3958502.936999917030 60341.143227764 2024-02-01T03:26:14.878844+00:00 19994330.287000060081 28999999.967999998480 27869999.919000029564 3950204.967000008095 60341.143239336 2024-02-01T03:26:15.878611+00:00 19994330.281999949366 29000000.000999998301 27870000.044999960810 3962976.996999979019 60341.143250907 2024-02-01T03:26:16.878377+00:00 19994330.286000009626 29000000.003000009805 27869999.975000020117 3955451.049000024796 60341.143262479 2024-02-01T03:26:17.878144+00:00 19994330.284000039101 28999999.990999981761 27869999.947999950498 3958707.054000020027 60341.143274050 2024-02-01T03:26:18.877911+00:00 19994330.288999918848 29000000.057999998331 27870000.057000041008 3958035.003000020981 60341.143285621 2024-02-01T03:26:19.877678+00:00 19994330.286000009626 28999999.994000021368 27869999.996999979019 3953310.929999948014 60341.143297193 2024-02-01T03:26:20.877444+00:00 19994330.291000008583 28999999.953999999911 27870000.002000000328 3956988.027999997139 60341.143308764 2024-02-01T03:26:21.877211+00:00 19994330.282999988645 29000000.014999989420 27869999.982000008225 3955723.030000091065 60341.143320336 2024-02-01T03:26:22.876978+00:00 19994330.284999970347 29000000.025999989361 27869999.978000000119 3957326.947999954224 60341.143331907 2024-02-01T03:26:23.876745+00:00 19994330.285000000149 28999999.980000019073 27870000.030999999493 3951848.092999935150 60341.143343478 2024-02-01T03:26:24.876511+00:00 19994330.285000000149 28999999.990000009537 27869999.979999989271 3956142.978000044823 60341.143355050 2024-02-01T03:26:25.876279+00:00 19994330.287000000477 29000000.024999979883 27870000.065000001341 3959147.945999979973 60341.143366621 2024-02-01T03:26:26.876045+00:00 19994330.288999989629 29000000.012000020593 27869999.981999989599 3957386.131999969017 60341.143378193 2024-02-01T03:26:27.875812+00:00 19994330.287000000477 28999999.958999991417 27869999.993000000715 3956508.762000083923 60341.143389764 2024-02-01T03:26:28.875578+00:00 19994330.283000010997 28999999.985000010580 27869999.979999989271 3957390.107999920845 60341.143401335 2024-02-01T03:26:29.875345+00:00 19994330.287000000477 29000000.034999970347 27870000.013999998569 3953068.060000061989 60341.143412907 2024-02-01T03:26:30.875112+00:00 19994330.286000009626 29000000.008000019938 27870000.007000029087 3955621.981999992859 60341.143424478 2024-02-01T03:26:31.874879+00:00 19994330.285999979824 29000000.007999960333 27869999.967999991030 3958328.963999987114 60341.143436049 2024-02-01T03:26:32.874645+00:00 19994330.282999988645 28999999.969000101089 27870000.029999971390 3955542.039999961853 60341.143447621 2024-02-01T03:26:33.874412+00:00 19994330.285000000149 29000000.010999921709 27870000.008000019938 3957468.956000090111 60341.143459192 2024-02-01T03:26:34.874179+00:00 19994330.291000008583 28999999.994000080973 27869999.976000010967 3958690.929000020027 60341.143470944 2024-02-01T03:26:35.889568+00:00 19994330.285000000149 28999999.984999898821 27869999.947000030428 3957871.105999947060 60341.143482335 2024-02-01T03:26:36.873713+00:00 19994330.286000009626 29000000.004000071436 27870000.031999949366 3956305.963999987114 60341.143494087 2024-02-01T03:26:37.889100+00:00 19994330.284999970347 29000000.001999970526 27869999.975000020117 3958010.024999976158 60341.143505477 2024-02-01T03:26:38.873246+00:00 19994330.286000009626 29000000.024000048637 27870000.022000011057 3960059.906000018120 60341.143517230 2024-02-01T03:26:39.888634+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3957794.052999972831 60341.143528620 2024-02-01T03:26:40.872779+00:00 19994330.285000029951 29000000.000000000000 27870000.075000051409 3956853.014999986161 60341.143540372 2024-02-01T03:26:41.888168+00:00 19994330.290999948978 29000000.000000000000 27869999.977000001818 3957903.055000067223 60341.143551763 2024-02-01T03:26:42.872312+00:00 19994330.283000048250 28999999.998000029474 27870000.009999990463 3955471.013000010978 60341.143563515 2024-02-01T03:26:43.887701+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3954092.916000009049 60341.143574906 2024-02-01T03:26:44.871847+00:00 19994330.284999970347 28999999.970000028610 27869999.911000009626 3952529.018000007141 60341.143586658 2024-02-01T03:26:45.887235+00:00 19994330.282000008970 29000000.016999959946 27869999.969999909401 3956466.990000010002 60341.143598048 2024-02-01T03:26:46.871380+00:00 19994330.290000021458 28999999.967000011355 27870000.086000081152 3956019.944000006188 60341.143609800 2024-02-01T03:26:47.886768+00:00 19994330.285999950022 29000000.008999940008 27869999.906999949366 3957680.169999957085 60341.143621191 2024-02-01T03:26:48.870913+00:00 19994330.289000030607 29000000.027000069618 27870000.028000000864 3956586.853999971878 60341.143632943 2024-02-01T03:26:49.886301+00:00 19994330.287999991328 28999999.987999919802 27870000.092000011355 3957004.060000061989 60341.143644334 2024-02-01T03:26:50.870447+00:00 19994330.281999949366 28999999.979000091553 27869999.907000061125 3952755.001999973785 60341.143656086 2024-02-01T03:26:51.885835+00:00 19994330.284000039101 29000000.010999999940 27869999.969999909401 3957987.976999998093 60341.143667477 2024-02-01T03:26:52.869980+00:00 19994330.286000009626 29000000.033999990672 27870000.086000081152 3957824.995000004768 60341.143679229 2024-02-01T03:26:53.885368+00:00 19994330.286000009626 29000000.010000009090 27869999.969999909401 3951338.993999958038 60341.143690620 2024-02-01T03:26:54.869514+00:00 19994330.286999940872 28999999.978999990970 27870000.011000040919 3955626.029000043869 60341.143702372 2024-02-01T03:26:55.884902+00:00 19994330.290000081062 28999999.983000010252 27870000.011999960989 3955267.120999931823 60341.143713762 2024-02-01T03:26:56.869047+00:00 19994330.284999970347 28999999.986000001431 27870000.003000020981 3957887.764999986161 60341.143725514 2024-02-01T03:26:57.884435+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3952470.076000093948 60341.143737086 2024-02-01T03:26:58.884202+00:00 19994330.282999988645 29000000.002999991179 27870000.032000001520 3957355.015999913216 60341.143748657 2024-02-01T03:26:59.883968+00:00 19994330.283999919891 28999999.988999988884 27869999.991000000387 3952970.029000043869 60341.143760229 2024-02-01T03:27:00.883735+00:00 19994330.287999991328 29000000.007000029087 27869999.941999990493 3958345.952000021935 60341.143771800 2024-02-01T03:27:01.883502+00:00 19994330.286000009626 29000000.010999981314 27870000.008000001311 3950946.023000001907 60341.143783371 2024-02-01T03:27:02.883269+00:00 19994330.292000059038 28999999.999000009149 27869999.984999999404 3956097.106999992859 60341.143794943 2024-02-01T03:27:03.883036+00:00 19994330.281999949366 28999999.990000009537 27870000.076999988407 3950709.909999967087 60341.143806514 2024-02-01T03:27:04.882802+00:00 19994330.285000089556 29000000.008999999613 27869999.905000001192 3951071.983000040054 60341.143818085 2024-02-01T03:27:05.882570+00:00 19994330.282999988645 29000000.020999971777 27870000.026000019163 3954332.039999961853 60341.143829657 2024-02-01T03:27:06.882336+00:00 19994330.289999961853 28999999.989000018686 27870000.014999989420 3951348.041000009049 60341.143841228 2024-02-01T03:27:07.882104+00:00 19994330.284000039101 28999999.972999989986 27869999.950000021607 3956232.911000012886 60341.143852799 2024-02-01T03:27:08.881870+00:00 19994330.285999890417 29000000.011000040919 27870000.065999981016 3952153.021999955177 60341.143864371 2024-02-01T03:27:09.881637+00:00 19994330.290000081062 28999999.971999999136 27870000.003000020981 3956384.988000034820 60341.143875942 2024-02-01T03:27:10.881404+00:00 19994330.286000009626 29000000.054000020027 27869999.973999980837 3952732.027999997139 60341.143887333 2024-02-01T03:27:11.865548+00:00 19994330.283999919891 29000000.003999948502 27870000.038999971002 3953330.955000042915 60341.143899085 2024-02-01T03:27:12.880937+00:00 19994330.284000039101 29000000.008000019938 27870000.024000048637 3954305.013999938965 60341.143910476 2024-02-01T03:27:13.865084+00:00 19994330.287000060081 28999999.972999930382 27869999.941999968141 3955930.040000081062 60341.143922227 2024-02-01T03:27:14.880471+00:00 19994330.286999940872 28999999.992000099272 27870000.010999981314 3955029.944000006188 60341.143933618 2024-02-01T03:27:15.864616+00:00 19994330.284000039101 29000000.013999938965 27870000.010000050068 3956151.027999997139 60341.143945370 2024-02-01T03:27:16.880004+00:00 19994330.289999999106 28999999.978999968618 27869999.934999998659 3956494.961999893188 60341.143956761 2024-02-01T03:27:17.864149+00:00 19994330.285000000149 29000000.046000000089 27870000.100000020117 3955530.044000030030 60341.143968513 2024-02-01T03:27:18.879538+00:00 19994330.287999998778 28999999.986000061035 27869999.942999958992 3957697.966000080109 60341.143980084 2024-02-01T03:27:19.879304+00:00 19994330.282000008970 28999999.983999971300 27870000.049999948591 3958332.003999948967 60341.143991656 2024-02-01T03:27:20.879071+00:00 19994330.285999998450 28999999.988999959081 27869999.967000011355 3956603.016000031959 60341.144003227 2024-02-01T03:27:21.878837+00:00 19994330.285999998450 29000000.017000079155 27870000.037999991328 3955331.949999928009 60341.144014799 2024-02-01T03:27:22.878604+00:00 19994330.285000011325 29000000.013000011444 27869999.941000100225 3956024.052999972831 60341.144026370 2024-02-01T03:27:23.878371+00:00 19994330.288999971002 28999999.965999960899 27870000.002999901772 3954256.025000094902 60341.144037941 2024-02-01T03:27:24.878138+00:00 19994330.287000000477 29000000.021999958903 27870000.039000030607 3954925.973999977112 60341.144049513 2024-02-01T03:27:25.877904+00:00 19994330.288000021130 28999999.990000009537 27869999.973999980837 3957841.011000037193 60341.144061084 2024-02-01T03:27:26.877672+00:00 19994330.282000008970 29000000.024000048637 27869999.994000080973 3954461.949000000954 60341.144072656 2024-02-01T03:27:27.877438+00:00 19994330.287000000477 28999999.942999958992 27869999.974999900907 3960670.060999989975 60341.144084227 2024-02-01T03:27:28.877205+00:00 19994330.282999988645 29000000.006000000983 27870000.043000098318 3953245.908999919891 60341.144095798 2024-02-01T03:27:29.876971+00:00 19994330.288000021130 29000000.024000000209 27869999.977000001818 3957133.088000059128 60341.144107370 2024-02-01T03:27:30.876738+00:00 19994330.287999991328 29000000.019999999553 27870000.024999979883 3953136.031999946106 60341.144118941 2024-02-01T03:27:31.876505+00:00 19994330.286000009626 28999999.992000009865 27869999.986999988556 3954101.985000013839 60341.144130512 2024-02-01T03:27:32.876271+00:00 19994330.285999950022 28999999.986999988556 27870000.036000009626 3956662.953999999911 60341.144142084 2024-02-01T03:27:33.876039+00:00 19994330.286000009626 29000000.020000010729 27869999.936999920756 3954205.134000000078 60341.144153655 2024-02-01T03:27:34.875805+00:00 19994330.282999988645 28999999.959999978542 27870000.047000050545 3956061.930000000168 60341.144165226 2024-02-01T03:27:35.875571+00:00 19994330.288000050932 29000000.040000021458 27869999.986999988556 3954226.959000001196 60341.144176798 2024-02-01T03:27:36.875339+00:00 19994330.282999988645 28999999.957000020891 27870000.032000061125 3955844.965999998152 60341.144188369 2024-02-01T03:27:37.875106+00:00 19994330.292999979109 29000000.028000000864 27869999.953999999911 3954243.999000002164 60341.144199940 2024-02-01T03:27:38.874872+00:00 19994330.285000029951 29000000.016999959946 27870000.074999999255 3953142.905000001192 60341.144211512 2024-02-01T03:27:39.874638+00:00 19994330.282999988645 28999999.956000030041 27869999.939000010490 3951717.147999998182 60341.144223083 2024-02-01T03:27:40.874405+00:00 19994330.287000000477 29000000.032000008970 27870000.030000001192 3960642.990000002086 60341.144234654 2024-02-01T03:27:41.874172+00:00 19994330.284999970347 28999999.967999991030 27869999.932000000030 3954492.986999996006 60341.144246407 2024-02-01T03:27:42.889561+00:00 19994330.285999950022 28999999.987999979407 27870000.025999989361 3955627.958999998868 60341.144257797 2024-02-01T03:27:43.873706+00:00 19994330.286000009626 29000000.007000029087 27869999.974000010639 3956330.115000002086 60341.144269550 2024-02-01T03:27:44.889094+00:00 19994330.289000030607 29000000.029999971390 27870000.043999999762 3957409.881000005174 60341.144280940 2024-02-01T03:27:45.873240+00:00 19994330.287000060081 29000000.033999979496 27869999.994999971241 3961100.964999996126 60341.144292693 2024-02-01T03:27:46.888626+00:00 19994330.283999919891 28999999.948000069708 27870000.017000019550 3959041.137000001967 60341.144304083 2024-02-01T03:27:47.872773+00:00 19994330.289000030607 29000000.050999999046 27870000.050000008196 3957443.945999994874 60341.144315835 2024-02-01T03:27:48.888161+00:00 19994330.282999988645 28999999.975999951363 27869999.886999960989 3957022.975000001024 60341.144327226 2024-02-01T03:27:49.872306+00:00 19994330.287000060081 28999999.998000029474 27869999.975000020117 3954870.935000001919 60341.144338978 2024-02-01T03:27:50.887694+00:00 19994330.283999919891 28999999.942999958992 27870000.041000008583 3954484.047999992967 60341.144350369 2024-02-01T03:27:51.871839+00:00 19994330.289000030607 29000000.034000039101 27869999.996999979019 3957667.032000004780 60341.144362121 2024-02-01T03:27:52.887227+00:00 19994330.284999970347 28999999.998999949545 27870000.053000029176 3956391.004000008106 60341.144373511 2024-02-01T03:27:53.871374+00:00 19994330.286000009626 28999999.958000060171 27869999.951999958605 3961255.012999997009 60341.144385263 2024-02-01T03:27:54.886761+00:00 19994330.284000039101 29000000.065999981016 27870000.064000010490 3959650.016999990214 60341.144396654 2024-02-01T03:27:55.870907+00:00 19994330.284999970347 28999999.990000009537 27869999.987999979407 3959175.925000011921 60341.144408406 2024-02-01T03:27:56.886295+00:00 19994330.287999991328 29000000.009999990463 27869999.956000089645 3960979.107999994885 60341.144419797 2024-02-01T03:27:57.870441+00:00 19994330.286000009626 29000000.029999971390 27870000.025999899954 3955746.847000002861 60341.144431549 2024-02-01T03:27:58.885828+00:00 19994330.287999991328 28999999.949000000954 27869999.952000018209 3957552.067000002135 60341.144442940 2024-02-01T03:27:59.869974+00:00 19994330.284999970347 29000000.028000000864 27870000.080999970436 3955312.981999992859 60341.144454692 2024-02-01T03:28:00.885362+00:00 19994330.285000089556 28999999.963999990374 27869999.942000031471 3955679.026000007987 60341.144466082 2024-02-01T03:28:01.869508+00:00 19994330.287999991328 29000000.037000060081 27870000.042000059038 3953601.978000000119 60341.144477834 2024-02-01T03:28:02.884897+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3960997.079999998212 60341.144489225 2024-02-01T03:28:03.869041+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3958169.012999997009 60341.144500977 2024-02-01T03:28:04.884429+00:00 19994330.286000009626 28999999.975000020117 27869999.962999939919 3957920.954999998212 60341.144512549 2024-02-01T03:28:05.884195+00:00 19994330.287999991328 29000000.021999999881 27869999.996999979019 3964804.951999992132 60341.144524120 2024-02-01T03:28:06.883963+00:00 19994330.289999961853 29000000.003000009805 27870000.037000060081 3959937.020000011194 60341.144535691 2024-02-01T03:28:07.883729+00:00 19994330.284000039101 28999999.996999990195 27869999.995000001043 3956298.025999993086 60341.144547263 2024-02-01T03:28:08.883496+00:00 19994330.284999970347 28999999.997000008821 27869999.960999969393 3955780.951000005007 60341.144558834 2024-02-01T03:28:09.883262+00:00 19994330.284999970347 29000000.012999981642 27869999.966000080109 3955999.044999986887 60341.144570406 2024-02-01T03:28:10.883030+00:00 19994330.287000000477 28999999.964999999851 27870000.091999888420 3957924.011000006925 60341.144581977 2024-02-01T03:28:11.882796+00:00 19994330.282000001520 29000000.025999989361 27869999.934000018984 3957941.941000015009 60341.144593548 2024-02-01T03:28:12.882563+00:00 19994330.289999999106 29000000.004000011832 27870000.021000031382 3949770.988000005018 60341.144605120 2024-02-01T03:28:13.882330+00:00 19994330.287999998778 28999999.962999999523 27869999.970000028610 3955977.025999993086 60341.144616691 2024-02-01T03:28:14.882096+00:00 19994330.280999999493 29000000.002000030130 27870000.021999958903 3958581.955999999773 60341.144628262 2024-02-01T03:28:15.881863+00:00 19994330.287000000477 29000000.015999969095 27870000.002000000328 3954095.209999979008 60341.144639653 2024-02-01T03:28:16.866008+00:00 19994330.286000009626 28999999.972999989986 27870000.007000010461 3954742.925999999046 60341.144651405 2024-02-01T03:28:17.881397+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3952485.933000028133 60341.144662796 2024-02-01T03:28:18.865542+00:00 19994330.285999979824 29000000.014999989420 27869999.978999998420 3954868.021999984980 60341.144674548 2024-02-01T03:28:19.880930+00:00 19994330.288000021130 29000000.013999998569 27870000.055999990553 3956187.912000000011 60341.144685938 2024-02-01T03:28:20.865075+00:00 19994330.287000000477 29000000.007000029087 27869999.976000010967 3950424.094000012148 60341.144697690 2024-02-01T03:28:21.880464+00:00 19994330.285999979824 28999999.977000001818 27869999.991000000387 3954026.870999991894 60341.144709081 2024-02-01T03:28:22.864609+00:00 19994330.288000021130 28999999.994000021368 27869999.963999990374 3955922.046999990940 60341.144720833 2024-02-01T03:28:23.879997+00:00 19994330.280999958515 28999999.980999950320 27870000.035000000149 3958050.048000007868 60341.144732224 2024-02-01T03:28:24.864142+00:00 19994330.285000029951 29000000.041000008583 27870000.028000030667 3951605.027999997139 60341.144743976 2024-02-01T03:28:25.879530+00:00 19994330.287999991328 28999999.988000039011 27870000.002999961376 3958111.986999989022 60341.144755367 2024-02-01T03:28:26.863676+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3954715.958000003826 60341.144767119 2024-02-01T03:28:27.879064+00:00 19994330.286000009626 28999999.971999999136 27870000.006000038236 3958751.069000006188 60341.144778690 2024-02-01T03:28:28.878831+00:00 19994330.286000009626 29000000.057000041008 27870000.021999958903 3960441.937999994028 60341.144790262 2024-02-01T03:28:29.878598+00:00 19994330.284999970347 28999999.963999990374 27869999.957000020891 3957159.006000012159 60341.144801833 2024-02-01T03:28:30.878364+00:00 19994330.285000029951 28999999.992999911308 27870000.045000020415 3956072.738000005018 60341.144813404 2024-02-01T03:28:31.878131+00:00 19994330.288999971002 29000000.040000081062 27869999.972999989986 3953184.280000001192 60341.144824976 2024-02-01T03:28:32.877896+00:00 19994330.285000029951 28999999.947999950498 27869999.985000010580 3958472.953999996185 60341.144836547 2024-02-01T03:28:33.877664+00:00 19994330.286000009626 29000000.029000040144 27870000.036999940872 3951976.051999986172 60341.144848119 2024-02-01T03:28:34.877432+00:00 19994330.288999971002 28999999.982999920845 27869999.990000009537 3958881.909000008833 60341.144859690 2024-02-01T03:28:35.877198+00:00 19994330.282999988645 29000000.027000069618 27869999.963999990374 3955382.053999990225 60341.144871261 2024-02-01T03:28:36.876964+00:00 19994330.287000000477 28999999.967999938875 27869999.967000011355 3954284.087999999989 60341.144882833 2024-02-01T03:28:37.876731+00:00 19994330.284000039101 29000000.006000038236 27870000.058000091463 3957743.867000014056 60341.144894404 2024-02-01T03:28:38.876498+00:00 19994330.286999940872 29000000.031000021845 27870000.036000009626 3956518.102999985218 60341.144905975 2024-02-01T03:28:39.876264+00:00 19994330.286000009626 28999999.968999978155 27869999.982999920845 3957489.929000020027 60341.144917547 2024-02-01T03:28:40.876032+00:00 19994330.289999961853 29000000.006000038236 27869999.929000020027 3959725.027000010014 60341.144929118 2024-02-01T03:28:41.875799+00:00 19994330.283000111580 28999999.969999909401 27870000.062000039965 3956619.039999961853 60341.144940689 2024-02-01T03:28:42.875565+00:00 19994330.284999970347 29000000.046000000089 27870000.003000020981 3958855.984000027180 60341.144952261 2024-02-01T03:28:43.875332+00:00 19994330.286999940872 28999999.989000000060 27869999.984999898821 3960197.032999991905 60341.144963832 2024-02-01T03:28:44.875099+00:00 19994330.287000060081 28999999.999000001699 27870000.025000099093 3956196.091000020970 60341.144975403 2024-02-01T03:28:45.874865+00:00 19994330.283999919891 29000000.006000000983 27869999.949000000954 3956186.879000008106 60341.144986975 2024-02-01T03:28:46.874632+00:00 19994330.285000089556 28999999.987000018358 27870000.028000000864 3954763.976999998093 60341.144998546 2024-02-01T03:28:47.874399+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3959749.013999999035 60341.145010117 2024-02-01T03:28:48.874165+00:00 19994330.287000060081 29000000.002999991179 27870000.013000011444 3955226.035999954212 60341.145021689 2024-02-01T03:28:49.873932+00:00 19994330.283999919891 29000000.011000011116 27870000.024999979883 3963004.999000012875 60341.145033260 2024-02-01T03:28:50.873699+00:00 19994330.287000060081 28999999.991000000387 27869999.949000000954 3960871.974000037182 60341.145045013 2024-02-01T03:28:51.889087+00:00 19994330.284999970347 28999999.991000000387 27870000.067999958992 3955815.075999975204 60341.145056403 2024-02-01T03:28:52.873232+00:00 19994330.284000039101 29000000.001999970526 27869999.951000090688 3955025.000999987125 60341.145068156 2024-02-01T03:28:53.888621+00:00 19994330.284999970347 29000000.012000020593 27869999.983999971300 3955033.877000033855 60341.145079546 2024-02-01T03:28:54.872766+00:00 19994330.289000030607 28999999.995999988168 27870000.015999998897 3957147.053999959957 60341.145091298 2024-02-01T03:28:55.888155+00:00 19994330.286000009626 28999999.984000030905 27870000.013000000268 3955559.998000026215 60341.145102689 2024-02-01T03:28:56.872300+00:00 19994330.286999940872 29000000.034999970347 27869999.991999998689 3961544.928999959957 60341.145114441 2024-02-01T03:28:57.887688+00:00 19994330.284999970347 28999999.961000028998 27869999.969999998808 3962023.089000045788 60341.145125831 2024-02-01T03:28:58.871833+00:00 19994330.284000039101 29000000.017000019550 27870000.040999989957 3958618.007999957073 60341.145137584 2024-02-01T03:28:59.887222+00:00 19994330.289000030607 28999999.968999978155 27869999.944000009447 3954983.997000039089 60341.145148974 2024-02-01T03:29:00.871367+00:00 19994330.282999988645 29000000.034000039101 27870000.036000009626 3960701.981000006199 60341.145160726 2024-02-01T03:29:01.886755+00:00 19994330.289999961853 29000000.001999970526 27869999.984999980778 3958673.963999987114 60341.145172117 2024-02-01T03:29:02.870900+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3958745.969999969006 60341.145183869 2024-02-01T03:29:03.886288+00:00 19994330.287000060081 29000000.001000050455 27870000.017000019550 3958767.114000021946 60341.145195260 2024-02-01T03:29:04.870434+00:00 19994330.285000000149 29000000.008999940008 27869999.954999979585 3959150.897000014782 60341.145207012 2024-02-01T03:29:05.885821+00:00 19994330.285000000149 28999999.963000059128 27870000.018999990076 3958667.087000011932 60341.145218402 2024-02-01T03:29:06.869967+00:00 19994330.285000000149 29000000.021000031382 27870000.055999990553 3958920.949999988079 60341.145230155 2024-02-01T03:29:07.885355+00:00 19994330.285999998450 29000000.018000010401 27869999.935999989510 3958890.967999995220 60341.145241545 2024-02-01T03:29:08.869501+00:00 19994330.287999998778 29000000.002999901772 27869999.997000038624 3958947.111999989022 60341.145253297 2024-02-01T03:29:09.884890+00:00 19994330.285999998450 28999999.963000059128 27870000.014999989420 3956450.963999987114 60341.145264688 2024-02-01T03:29:10.869033+00:00 19994330.286999989301 29000000.005999919027 27870000.004999998957 3959163.976999998093 60341.145276440 2024-02-01T03:29:11.884422+00:00 19994330.287000000477 28999999.989000078291 27870000.032000008970 3960464.989000021946 60341.145287830 2024-02-01T03:29:12.868567+00:00 19994330.284000009298 29000000.028000000864 27869999.979999959469 3961795.074999988079 60341.145299583 2024-02-01T03:29:13.883956+00:00 19994330.284000009298 29000000.000000000000 27870000.003000020981 3958767.907999991905 60341.145311154 2024-02-01T03:29:14.883722+00:00 19994330.285999979824 29000000.001999970526 27869999.965000029653 3958547.063000022899 60341.145322726 2024-02-01T03:29:15.883489+00:00 19994330.289000000805 28999999.993999961764 27870000.010999921709 3958575.832000017166 60341.145334297 2024-02-01T03:29:16.883256+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3957789.144999980927 60341.145345869 2024-02-01T03:29:17.883023+00:00 19994330.283999979496 28999999.965000029653 27869999.995000001043 3957964.990000010002 60341.145357440 2024-02-01T03:29:18.882790+00:00 19994330.287999991328 29000000.027000069618 27870000.032000061125 3956446.019999980927 60341.145369011 2024-02-01T03:29:19.882557+00:00 19994330.282000008970 28999999.995999999344 27869999.925999999046 3957210.935000001919 60341.145380583 2024-02-01T03:29:20.882323+00:00 19994330.283999979496 28999999.978000000119 27870000.078999999911 3952702.100000023842 60341.145391973 2024-02-01T03:29:21.866469+00:00 19994330.287000000477 29000000.012000009418 27869999.937999960035 3958535.908999979030 60341.145403725 2024-02-01T03:29:22.881857+00:00 19994330.289000030607 28999999.980999991298 27870000.029000040144 3955027.990000010002 60341.145415116 2024-02-01T03:29:23.866002+00:00 19994330.286000009626 29000000.029000010341 27870000.024999979883 3956723.023999989033 60341.145426868 2024-02-01T03:29:24.881390+00:00 19994330.284999970347 29000000.016999989748 27869999.930999990553 3955956.982999979984 60341.145438259 2024-02-01T03:29:25.865536+00:00 19994330.286000009626 28999999.984999980778 27870000.013000011444 3959642.043000041973 60341.145450011 2024-02-01T03:29:26.880923+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3954487.941999971867 60341.145461401 2024-02-01T03:29:27.865069+00:00 19994330.282000008970 28999999.982000019401 27870000.028999920934 3961587.989000021946 60341.145473153 2024-02-01T03:29:28.880457+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3957233.046000003815 60341.145484544 2024-02-01T03:29:29.864602+00:00 19994330.288999971002 29000000.028000000864 27869999.990000009537 3959918.019999980927 60341.145496296 2024-02-01T03:29:30.879990+00:00 19994330.287000000477 28999999.942999958992 27869999.977000001818 3959629.972999989986 60341.145507687 2024-02-01T03:29:31.864136+00:00 19994330.286000009626 29000000.034000039101 27870000.021999958903 3956031.981000006199 60341.145519439 2024-02-01T03:29:32.879524+00:00 19994330.289000030607 29000000.039999961853 27870000.021999999881 3956432.949999988079 60341.145530830 2024-02-01T03:29:33.863670+00:00 19994330.281999949366 28999999.952000018209 27870000.054999999702 3957024.037000000011 60341.145542582 2024-02-01T03:29:34.879058+00:00 19994330.284000039101 29000000.013000011444 27869999.949000000954 3955959.078999996185 60341.145553972 2024-02-01T03:29:35.863202+00:00 19994330.284999970347 29000000.022999998182 27870000.030999999493 3954331.911000012886 60341.145565724 2024-02-01T03:29:36.878591+00:00 19994330.287999991328 28999999.956000030041 27869999.942999999970 3955591.977999985218 60341.145577296 2024-02-01T03:29:37.878357+00:00 19994330.290000081062 29000000.008999940008 27870000.002000000328 3953526.048000038136 60341.145588867 2024-02-01T03:29:38.878124+00:00 19994330.282999988645 29000000.029000040144 27870000.033999979496 3952299.037999988068 60341.145600439 2024-02-01T03:29:39.877891+00:00 19994330.289999961853 28999999.977999929339 27870000.019000019878 3949072.966000020970 60341.145612010 2024-02-01T03:29:40.877658+00:00 19994330.281999949366 29000000.009999990463 27869999.897999968380 3950691.058999956120 60341.145623581 2024-02-01T03:29:41.877424+00:00 19994330.287000060081 29000000.001000050455 27870000.046000029892 3955760.990999997128 60341.145635153 2024-02-01T03:29:42.877191+00:00 19994330.282999988645 28999999.978999968618 27869999.969999969006 3958555.004999995232 60341.145646724 2024-02-01T03:29:43.876958+00:00 19994330.287999991328 29000000.006000038236 27870000.046999990940 3957386.952000021935 60341.145658296 2024-02-01T03:29:44.876726+00:00 19994330.287999991328 29000000.004999998957 27869999.928000029176 3954073.023000001907 60341.145669867 2024-02-01T03:29:45.876491+00:00 19994330.284999970347 28999999.993999961764 27870000.048999968916 3950236.028999983799 60341.145681438 2024-02-01T03:29:46.876258+00:00 19994330.286000009626 28999999.975000020117 27870000.027000010014 3955028.966000020970 60341.145693010 2024-02-01T03:29:47.876025+00:00 19994330.286000009626 29000000.052999969572 27870000.022999998182 3951368.947999954224 60341.145704581 2024-02-01T03:29:48.875793+00:00 19994330.284999970347 28999999.940000060946 27869999.966000020504 3953228.069000006188 60341.145716152 2024-02-01T03:29:49.875559+00:00 19994330.284000039101 29000000.049999948591 27870000.041999999434 3951545.064000010025 60341.145727724 2024-02-01T03:29:50.875326+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3954096.893000007141 60341.145739295 2024-02-01T03:29:51.875092+00:00 19994330.287000060081 28999999.945000048727 27869999.952000018209 3950930.976000071038 60341.145750866 2024-02-01T03:29:52.874859+00:00 19994330.282999988645 29000000.057000041008 27870000.034000039101 3954630.080999969970 60341.145762438 2024-02-01T03:29:53.874625+00:00 19994330.287999991328 28999999.959999918938 27870000.058999899775 3954521.937000035774 60341.145774009 2024-02-01T03:29:54.874393+00:00 19994330.283999919891 28999999.988000039011 27869999.887000080198 3956590.012999891769 60341.145785580 2024-02-01T03:29:55.874159+00:00 19994330.285000089556 29000000.016000028700 27869999.980000019073 3952301.973000050057 60341.145797152 2024-02-01T03:29:56.873926+00:00 19994330.287999991328 28999999.997999999672 27870000.079999919981 3957115.008999944199 60341.145808723 2024-02-01T03:29:57.873692+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3955673.063000082970 60341.145820295 2024-02-01T03:29:58.873460+00:00 19994330.285999998450 28999999.974000010639 27869999.955999970436 3958038.990999937057 60341.145831866 2024-02-01T03:29:59.873226+00:00 19994330.285000000149 29000000.060999989510 27869999.948000069708 3951551.991999983788 60341.145843618 2024-02-01T03:30:00.888615+00:00 19994330.287000011653 29000000.008999999613 27870000.085999969393 3957710.022000073921 60341.145855009 2024-02-01T03:30:01.872760+00:00 19994330.287000000477 28999999.963999990374 27869999.944999929518 3956896.947999954224 60341.145866761 2024-02-01T03:30:02.888147+00:00 19994330.282999988645 29000000.020000010729 27869999.983000040054 3956092.901000022888 60341.145878152 2024-02-01T03:30:03.872293+00:00 19994330.284000009298 28999999.976000010967 27870000.065999981016 3952675.121999979019 60341.145889904 2024-02-01T03:30:04.887683+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3956391.993000030983 60341.145901294 2024-02-01T03:30:05.871827+00:00 19994330.287000000477 29000000.028000000864 27869999.966000080109 3959655.088999987114 60341.145913046 2024-02-01T03:30:06.887215+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3953272.863000034820 60341.145924437 2024-02-01T03:30:07.871360+00:00 19994330.284000009298 29000000.007999960333 27869999.988999959081 3955350.084999918938 60341.145936189 2024-02-01T03:30:08.886748+00:00 19994330.287999991328 28999999.964000049978 27870000.036000009626 3951417.043000102043 60341.145947580 2024-02-01T03:30:09.870894+00:00 19994330.282000008970 29000000.003999948502 27870000.049999948591 3954176.947999954224 60341.145959332 2024-02-01T03:30:10.886281+00:00 19994330.285999979824 28999999.996000051498 27869999.976000070572 3954638.990000010002 60341.145970723 2024-02-01T03:30:11.870427+00:00 19994330.286000009626 29000000.029999971390 27869999.962000001222 3951281.090000032913 60341.145982475 2024-02-01T03:30:12.885815+00:00 19994330.287000000477 29000000.010999981314 27870000.002000000328 3955336.838999987114 60341.145993865 2024-02-01T03:30:13.869961+00:00 19994330.287000000477 28999999.985000010580 27869999.991999998689 3954824.028999925125 60341.146005617 2024-02-01T03:30:14.885348+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3956918.088000059128 60341.146017008 2024-02-01T03:30:15.869494+00:00 19994330.286000009626 28999999.968999978155 27869999.984000008553 3950619.873999952804 60341.146028760 2024-02-01T03:30:16.884882+00:00 19994330.283999979496 29000000.016000028700 27870000.050999999046 3950674.093999981880 60341.146040151 2024-02-01T03:30:17.869027+00:00 19994330.285000029951 28999999.983000040054 27869999.930999990553 3951276.009999989998 60341.146051903 2024-02-01T03:30:18.884415+00:00 19994330.287999991328 28999999.993999961764 27869999.979999989271 3954231.986000061035 60341.146063293 2024-02-01T03:30:19.868561+00:00 19994330.286000009626 29000000.006999969482 27870000.002000030130 3952598.039000033867 60341.146075046 2024-02-01T03:30:20.883949+00:00 19994330.287000000477 29000000.022000070661 27869999.995999988168 3950375.940999985207 60341.146086436 2024-02-01T03:30:21.868094+00:00 19994330.284999970347 28999999.981999989599 27870000.069999989122 3953697.044000030030 60341.146098189 2024-02-01T03:30:22.883483+00:00 19994330.287999991328 29000000.001999970526 27869999.951999958605 3954701.918999909889 60341.146109760 2024-02-01T03:30:23.883249+00:00 19994330.285000029951 28999999.981999989599 27869999.980000019073 3957501.111999989022 60341.146121150 2024-02-01T03:30:24.867395+00:00 19994330.282999988645 28999999.998000029474 27869999.995999988168 3952993.905000091065 60341.146132903 2024-02-01T03:30:25.882783+00:00 19994330.289999961853 29000000.036000009626 27869999.981999989599 3955118.000000000000 60341.146144293 2024-02-01T03:30:26.866928+00:00 19994330.287000060081 29000000.001999970526 27870000.015000049025 3950106.960999966133 60341.146156046 2024-02-01T03:30:27.882316+00:00 19994330.284000039101 28999999.971999999136 27869999.978999968618 3955271.060999989975 60341.146167436 2024-02-01T03:30:28.866462+00:00 19994330.286999940872 29000000.019999980927 27870000.097999989986 3952726.967000008095 60341.146179188 2024-02-01T03:30:29.881850+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3954056.103999971878 60341.146190579 2024-02-01T03:30:30.865995+00:00 19994330.284999970347 28999999.991999980062 27869999.962999939919 3953847.930999993812 60341.146202331 2024-02-01T03:30:31.881383+00:00 19994330.284999970347 29000000.017000079155 27869999.981999989599 3954120.006999969017 60341.146213721 2024-02-01T03:30:32.865529+00:00 19994330.290000081062 29000000.026000019163 27870000.092000011355 3957397.946000099182 60341.146225474 2024-02-01T03:30:33.880916+00:00 19994330.283999919891 28999999.977000001818 27869999.965000029653 3953524.972000002861 60341.146236864 2024-02-01T03:30:34.865062+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3953567.042999982834 60341.146248616 2024-02-01T03:30:35.880451+00:00 19994330.286000009626 29000000.043000001460 27869999.995000001043 3954309.950999975204 60341.146260007 2024-02-01T03:30:36.864596+00:00 19994330.284999970347 28999999.961000010371 27870000.011999960989 3955976.098000050057 60341.146271759 2024-02-01T03:30:37.879984+00:00 19994330.284999970347 28999999.986999988556 27869999.927000049502 3953723.996999979019 60341.146283150 2024-02-01T03:30:38.864129+00:00 19994330.284000039101 29000000.008000019938 27870000.021999958903 3952469.942999958992 60341.146294902 2024-02-01T03:30:39.879518+00:00 19994330.289999961853 29000000.028999980539 27870000.021999958903 3952859.031000018120 60341.146306292 2024-02-01T03:30:40.863663+00:00 19994330.288000110537 28999999.976000010967 27870000.012000080198 3952085.990999937057 60341.146318045 2024-02-01T03:30:41.879051+00:00 19994330.282999988645 28999999.991999980062 27870000.037999991328 3956549.969000101089 60341.146329435 2024-02-01T03:30:42.863196+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3955599.078999996185 60341.146341187 2024-02-01T03:30:43.878584+00:00 19994330.283999919891 29000000.016000028700 27869999.986999988556 3950823.935999989975 60341.146352578 2024-02-01T03:30:44.862730+00:00 19994330.286000009626 28999999.982999980450 27870000.018999930471 3954078.046999930870 60341.146364330 2024-02-01T03:30:45.878118+00:00 19994330.286000009626 29000000.002000030130 27869999.953999999911 3956436.990000010002 60341.146375902 2024-02-01T03:30:46.877884+00:00 19994330.287000060081 29000000.037000000477 27870000.036000009626 3950869.950999975204 60341.146387473 2024-02-01T03:30:47.877651+00:00 19994330.287999991328 28999999.969999969006 27869999.981000069529 3952842.999000072014 60341.146399044 2024-02-01T03:30:48.877418+00:00 19994330.284999970347 28999999.991000000387 27869999.970999959856 3958210.980000019073 60341.146410616 2024-02-01T03:30:49.877185+00:00 19994330.286000009626 29000000.047999981791 27870000.037999998778 3957158.115000010002 60341.146422187 2024-02-01T03:30:50.876952+00:00 19994330.286000009626 28999999.950999978930 27869999.943999998271 3955335.009999989998 60341.146433759 2024-02-01T03:30:51.876718+00:00 19994330.285999998450 29000000.002000089735 27869999.995999999344 3953411.853999971878 60341.146445330 2024-02-01T03:30:52.876484+00:00 19994330.280999999493 28999999.997999910265 27870000.031999990344 3955987.115000010002 60341.146456901 2024-02-01T03:30:53.876251+00:00 19994330.289999999106 29000000.027000069618 27870000.003000020981 3959319.883999944199 60341.146468473 2024-02-01T03:30:54.876019+00:00 19994330.286000009626 28999999.952000018209 27869999.959999978542 3954180.962000011932 60341.146480044 2024-02-01T03:30:55.875785+00:00 19994330.287000000477 29000000.087000008672 27870000.022000011057 3958144.073000072967 60341.146491615 2024-02-01T03:30:56.875552+00:00 19994330.285999998450 28999999.962999939919 27869999.986000001431 3954715.922999978065 60341.146503187 2024-02-01T03:30:57.875319+00:00 19994330.285000011325 28999999.978000041097 27870000.018999990076 3956033.126999973785 60341.146514758 2024-02-01T03:30:58.875086+00:00 19994330.285999979824 29000000.006999969482 27869999.962999999523 3954224.960999966133 60341.146526329 2024-02-01T03:30:59.874853+00:00 19994330.282999988645 28999999.991999980062 27870000.050000008196 3957164.023000001907 60341.146537901 2024-02-01T03:31:00.874619+00:00 19994330.290000021458 29000000.022999998182 27870000.015999969095 3958770.050000071991 60341.146549472 2024-02-01T03:31:01.874385+00:00 19994330.287999991328 28999999.973000049591 27869999.979000028223 3956791.951999903191 60341.146561043 2024-02-01T03:31:02.874152+00:00 19994330.282000008970 29000000.026999950409 27870000.004000011832 3953894.094000101089 60341.146572615 2024-02-01T03:31:03.873919+00:00 19994330.289000000805 28999999.963000059128 27869999.989999949932 3957006.870000004768 60341.146584186 2024-02-01T03:31:04.873686+00:00 19994330.286000009626 28999999.980999950320 27869999.971000019461 3956026.980999947060 60341.146595757 2024-02-01T03:31:05.873453+00:00 19994330.284999970347 29000000.019000049680 27870000.028999980539 3958841.143000007141 60341.146607329 2024-02-01T03:31:06.873220+00:00 19994330.285000029951 29000000.006999969482 27870000.018999990076 3954065.940999985207 60341.146619081 2024-02-01T03:31:07.888607+00:00 19994330.286000009626 29000000.011000040919 27870000.010000050068 3959089.021000028122 60341.146630472 2024-02-01T03:31:08.872753+00:00 19994330.288999971002 29000000.009999990463 27870000.003999948502 3956668.926999927033 60341.146642224 2024-02-01T03:31:09.888141+00:00 19994330.285000029951 28999999.973999980837 27869999.921000000089 3957027.002000092994 60341.146653614 2024-02-01T03:31:10.872287+00:00 19994330.287999991328 29000000.004000000656 27870000.075000051409 3956096.056999921799 60341.146665366 2024-02-01T03:31:11.887674+00:00 19994330.282000008970 28999999.980000000447 27870000.036999940872 3960458.025000094902 60341.146676757 2024-02-01T03:31:12.871820+00:00 19994330.288999971002 29000000.026999998838 27869999.981999989599 3951430.970999956131 60341.146688509 2024-02-01T03:31:13.887208+00:00 19994330.281000021845 29000000.003000009805 27869999.935999989510 3959878.944000006188 60341.146699900 2024-02-01T03:31:14.871354+00:00 19994330.291000008583 29000000.019999999553 27870000.084000110626 3960598.935999989975 60341.146711652 2024-02-01T03:31:15.886741+00:00 19994330.284999970347 28999999.962000008672 27869999.929999951273 3959923.034000039101 60341.146723043 2024-02-01T03:31:16.870887+00:00 19994330.285000029951 29000000.015999969095 27870000.021999958903 3959548.067999958992 60341.146734795 2024-02-01T03:31:17.886276+00:00 19994330.287999991328 29000000.010000020266 27869999.995000001043 3954270.970000029076 60341.146746186 2024-02-01T03:31:18.870421+00:00 19994330.286999940872 28999999.978000018746 27870000.037000060081 3958705.069000006188 60341.146757938 2024-02-01T03:31:19.885808+00:00 19994330.284000039101 29000000.023999989033 27869999.975999951363 3956331.969999908935 60341.146769328 2024-02-01T03:31:20.869954+00:00 19994330.282999988645 29000000.000999990851 27870000.057999968529 3956779.968000053894 60341.146781080 2024-02-01T03:31:21.885342+00:00 19994330.291000008583 29000000.004000011832 27869999.942000031471 3957876.062999964226 60341.146792471 2024-02-01T03:31:22.869488+00:00 19994330.286000009626 29000000.005999978632 27869999.986999988556 3957187.912999988068 60341.146804223 2024-02-01T03:31:23.884875+00:00 19994330.284000039101 28999999.966000020504 27870000.000000000000 3958219.055000067223 60341.146815614 2024-02-01T03:31:24.869021+00:00 19994330.286000009626 29000000.015999969095 27869999.974000100046 3955814.968999981880 60341.146827366 2024-02-01T03:31:25.884409+00:00 19994330.285999890417 29000000.013000011444 27870000.062999960035 3958993.111999989022 60341.146838756 2024-02-01T03:31:26.868554+00:00 19994330.287000060081 28999999.984000030905 27869999.947999950498 3960694.014000058174 60341.146850509 2024-02-01T03:31:27.883942+00:00 19994330.284000039101 29000000.002999961376 27869999.973999980837 3952751.862999916077 60341.146861899 2024-02-01T03:31:28.868088+00:00 19994330.286000009626 29000000.019000049680 27870000.024000000209 3956566.086000084877 60341.146873470 2024-02-01T03:31:29.867854+00:00 19994330.287999991328 28999999.996999979019 27870000.057000000030 3954775.960999966133 60341.146885223 2024-02-01T03:31:30.883243+00:00 19994330.286999940872 28999999.980999950320 27869999.991999998689 3958905.947000027169 60341.146896613 2024-02-01T03:31:31.867388+00:00 19994330.287000060081 28999999.988000039011 27869999.937000010163 3955318.018999934196 60341.146908365 2024-02-01T03:31:32.882777+00:00 19994330.284999970347 29000000.009999990463 27870000.025000009686 3957069.911000012886 60341.146919756 2024-02-01T03:31:33.866921+00:00 19994330.286000009626 28999999.985000010580 27869999.984000001103 3957697.037999988068 60341.146931508 2024-02-01T03:31:34.882310+00:00 19994330.286000009626 29000000.080999970436 27870000.022999998182 3956688.978999971878 60341.146942899 2024-02-01T03:31:35.866455+00:00 19994330.282999988645 28999999.949000000954 27869999.996999979019 3961714.105000019073 60341.146954651 2024-02-01T03:31:36.881843+00:00 19994330.289999961853 28999999.983000040054 27869999.998000029474 3955866.027999997139 60341.146966042 2024-02-01T03:31:37.865989+00:00 19994330.284000039101 29000000.019999980927 27869999.990000009537 3957687.915000081062 60341.146977793 2024-02-01T03:31:38.881377+00:00 19994330.287999991328 29000000.013000011444 27870000.046999990940 3955651.021999955177 60341.146989184 2024-02-01T03:31:39.865522+00:00 19994330.284999970347 28999999.955999970436 27869999.977999988943 3960204.004999995232 60341.147000936 2024-02-01T03:31:40.880910+00:00 19994330.287000060081 28999999.998000029474 27870000.004999998957 3951906.041000009049 60341.147012327 2024-02-01T03:31:41.865056+00:00 19994330.282999988645 28999999.973000049591 27869999.989000018686 3960246.013000010978 60341.147024079 2024-02-01T03:31:42.880444+00:00 19994330.288999918848 29000000.065999981016 27869999.953000009060 3954190.934000014793 60341.147035470 2024-02-01T03:31:43.864589+00:00 19994330.285000089556 28999999.987999919802 27870000.014999989420 3959810.814999938011 60341.147047222 2024-02-01T03:31:44.879977+00:00 19994330.283999919891 28999999.964000109583 27869999.992999970913 3957007.217000008095 60341.147058613 2024-02-01T03:31:45.864122+00:00 19994330.289999999106 29000000.051999930292 27870000.055999990553 3958094.995000004768 60341.147070365 2024-02-01T03:31:46.879510+00:00 19994330.285999998450 28999999.996999979019 27869999.961000028998 3953703.924000024796 60341.147081755 2024-02-01T03:31:47.863655+00:00 19994330.284000001848 28999999.986999999732 27870000.036999940872 3956090.075000048149 60341.147093507 2024-02-01T03:31:48.879044+00:00 19994330.283999990672 29000000.028999999166 27870000.007000088692 3955383.964999914169 60341.147104898 2024-02-01T03:31:49.863190+00:00 19994330.287999998778 28999999.947999998927 27869999.991999980062 3956570.016000031959 60341.147116650 2024-02-01T03:31:50.878577+00:00 19994330.285999998450 29000000.041000008583 27869999.972999930382 3958304.095999956131 60341.147128041 2024-02-01T03:31:51.862723+00:00 19994330.283999990672 28999999.998000010848 27870000.032000061125 3953167.895000100136 60341.147139793 2024-02-01T03:31:52.878111+00:00 19994330.286000009626 28999999.993999991566 27869999.907999988645 3959312.044999957085 60341.147151364 2024-02-01T03:31:53.877878+00:00 19994330.289000000805 29000000.013000011444 27870000.128000020981 3957474.921000003815 60341.147162936 2024-02-01T03:31:54.877645+00:00 19994330.285999979824 28999999.967999991030 27869999.906000021845 3956251.080999969970 60341.147174507 2024-02-01T03:31:55.877411+00:00 19994330.282999988645 29000000.013999998569 27870000.009999990463 3951773.924000024796 60341.147186079 2024-02-01T03:31:56.877178+00:00 19994330.288000021130 29000000.009999990463 27869999.982999920845 3957503.023000001907 60341.147197650 2024-02-01T03:31:57.876945+00:00 19994330.286999970675 28999999.970000028610 27870000.030000090599 3956918.991999983788 60341.147209221 2024-02-01T03:31:58.876711+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3950288.031000018120 60341.147220793 2024-02-01T03:31:59.876478+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3957240.937999964226 60341.147232364 2024-02-01T03:32:00.876246+00:00 19994330.285000029951 29000000.034000039101 27870000.087999939919 3956884.113000034820 60341.147243935 2024-02-01T03:32:01.876011+00:00 19994330.285000029951 28999999.967000011355 27869999.937000039965 3952648.972999929916 60341.147255507 2024-02-01T03:32:02.875779+00:00 19994330.283999979496 29000000.029999971390 27870000.022999998182 3957022.002000092994 60341.147267078 2024-02-01T03:32:03.875545+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3960524.956999999937 60341.147278650 2024-02-01T03:32:04.875312+00:00 19994330.287999991328 28999999.995999988168 27869999.942999958992 3957005.955999999773 60341.147290221 2024-02-01T03:32:05.875079+00:00 19994330.286000009626 29000000.024000048637 27870000.060999989510 3957323.134000001010 60341.147301792 2024-02-01T03:32:06.874846+00:00 19994330.287000000477 28999999.964999910444 27869999.923999998719 3955968.018999998923 60341.147313364 2024-02-01T03:32:07.874612+00:00 19994330.287000000477 28999999.983000040054 27870000.065000001341 3958596.931000002194 60341.147324935 2024-02-01T03:32:08.874379+00:00 19994330.283999979496 29000000.026000019163 27869999.945999998599 3952411.055999998003 60341.147336506 2024-02-01T03:32:09.874146+00:00 19994330.283000048250 28999999.970999959856 27870000.018999990076 3955712.896999999881 60341.147348078 2024-02-01T03:32:10.873912+00:00 19994330.286999940872 29000000.009000059217 27870000.003999989480 3953883.995999998879 60341.147359649 2024-02-01T03:32:11.873679+00:00 19994330.287999991328 29000000.059999939054 27870000.010000020266 3956502.097000002861 60341.147371220 2024-02-01T03:32:12.873446+00:00 19994330.282999988645 29000000.001000050455 27870000.025000009686 3956131.917999998201 60341.147382792 2024-02-01T03:32:13.873213+00:00 19994330.290000081062 28999999.947999950498 27869999.991999980062 3954548.949000000954 60341.147394363 2024-02-01T03:32:14.872980+00:00 19994330.283999919891 29000000.041000008583 27869999.988999988884 3954805.092000000179 60341.147405935 2024-02-01T03:32:15.872746+00:00 19994330.287000060081 28999999.980000019073 27870000.013999998569 3953680.031000003219 60341.147417687 2024-02-01T03:32:16.888135+00:00 19994330.284000039101 28999999.967000011355 27869999.924000021070 3955318.004999995232 60341.147429077 2024-02-01T03:32:17.872280+00:00 19994330.288999918848 29000000.036999940872 27870000.078999999911 3956343.971000000834 60341.147440829 2024-02-01T03:32:18.887668+00:00 19994330.285000089556 29000000.008000019938 27869999.943000018597 3955505.000000000000 60341.147452220 2024-02-01T03:32:19.871813+00:00 19994330.284999970347 28999999.988000039011 27870000.052999969572 3955715.961999997031 60341.147463972 2024-02-01T03:32:20.887202+00:00 19994330.286999940872 29000000.031000021845 27869999.998000029474 3956264.048000007868 60341.147475363 2024-02-01T03:32:21.871347+00:00 19994330.290000081062 28999999.959999918938 27869999.975999951363 3954786.000000000000 60341.147487115 2024-02-01T03:32:22.886735+00:00 19994330.281999949366 28999999.988000039011 27870000.040000021458 3950255.906999989878 60341.147498506 2024-02-01T03:32:23.870880+00:00 19994330.284000039101 29000000.004999998957 27869999.947000030428 3956387.984999998938 60341.147510258 2024-02-01T03:32:24.886269+00:00 19994330.287999991328 29000000.041000001132 27870000.096999999136 3952297.025000005960 60341.147521649 2024-02-01T03:32:25.870414+00:00 19994330.286999940872 28999999.939999990165 27869999.959999918938 3951923.006999998819 60341.147533400 2024-02-01T03:32:26.885801+00:00 19994330.282999988645 29000000.017000000924 27869999.969000101089 3951796.016000003088 60341.147544791 2024-02-01T03:32:27.869947+00:00 19994330.291000008583 29000000.010000009090 27869999.998999949545 3952961.096000000834 60341.147556543 2024-02-01T03:32:28.885334+00:00 19994330.285000089556 29000000.037000000477 27870000.013000011444 3954775.930999993812 60341.147567934 2024-02-01T03:32:29.869481+00:00 19994330.284999970347 28999999.960999999195 27869999.971999999136 3955758.005999996793 60341.147579686 2024-02-01T03:32:30.884869+00:00 19994330.282999988645 29000000.007999990135 27870000.014999989420 3957817.001000002027 60341.147591077 2024-02-01T03:32:31.869014+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3960129.916999996174 60341.147602648 2024-02-01T03:32:32.868781+00:00 19994330.286000009626 29000000.007000029087 27870000.011999960989 3956388.146000013221 60341.147614219 2024-02-01T03:32:33.868547+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3956328.988999993075 60341.147625791 2024-02-01T03:32:34.868313+00:00 19994330.286000009626 29000000.005999978632 27869999.959999918938 3954627.020999997854 60341.147637362 2024-02-01T03:32:35.868081+00:00 19994330.286999940872 28999999.980000019073 27870000.060999989510 3954310.972000002861 60341.147648933 2024-02-01T03:32:36.867846+00:00 19994330.287000060081 29000000.008999999613 27869999.930999990553 3954437.868000001181 60341.147660505 2024-02-01T03:32:37.867615+00:00 19994330.281999949366 28999999.991999980062 27870000.046000000089 3956315.136999994982 60341.147672076 2024-02-01T03:32:38.867381+00:00 19994330.286000009626 29000000.008000019938 27869999.948000069708 3956623.951999992132 60341.147683828 2024-02-01T03:32:39.882769+00:00 19994330.285999998450 28999999.999000009149 27870000.018000010401 3956947.969000012148 60341.147695219 2024-02-01T03:32:40.866915+00:00 19994330.287000000477 28999999.983999971300 27870000.013999938965 3953993.958999990951 60341.147706971 2024-02-01T03:32:41.882303+00:00 19994330.288000009954 28999999.993000030518 27870000.008000019938 3951801.071999996901 60341.147718362 2024-02-01T03:32:42.866449+00:00 19994330.285000000149 29000000.006999969482 27869999.953999999911 3955903.971000016201 60341.147730114 2024-02-01T03:32:43.881837+00:00 19994330.285999998450 29000000.026999950409 27870000.029000040144 3952035.032000004780 60341.147741504 2024-02-01T03:32:44.865982+00:00 19994330.285000000149 28999999.989000078291 27869999.977999929339 3953844.888999999035 60341.147753256 2024-02-01T03:32:45.881370+00:00 19994330.286000009626 28999999.971999999136 27870000.002000000328 3954948.071999996901 60341.147764647 2024-02-01T03:32:46.865515+00:00 19994330.285999979824 29000000.049999948591 27870000.015000000596 3953915.046999990940 60341.147776399 2024-02-01T03:32:47.880903+00:00 19994330.285000000149 29000000.000000000000 27870000.017000000924 3954102.932000011206 60341.147787790 2024-02-01T03:32:48.865049+00:00 19994330.288000021130 28999999.968999978155 27870000.003999989480 3953123.083000003826 60341.147799542 2024-02-01T03:32:49.880437+00:00 19994330.285999979824 28999999.998000029474 27869999.974999990314 3952279.967999995220 60341.147810933 2024-02-01T03:32:50.864582+00:00 19994330.288000021130 28999999.995000001043 27869999.960000008345 3953830.919000000227 60341.147822685 2024-02-01T03:32:51.879971+00:00 19994330.286000009626 29000000.034999970347 27870000.055999990553 3955188.060000001919 60341.147834076 2024-02-01T03:32:52.864116+00:00 19994330.282999988645 28999999.983000040054 27869999.983000010252 3953367.046000003815 60341.147845828 2024-02-01T03:32:53.879504+00:00 19994330.288999971002 28999999.993000030518 27869999.967000011355 3953382.020999997854 60341.147857218 2024-02-01T03:32:54.863650+00:00 19994330.285000029951 29000000.000999931246 27870000.049999978393 3958156.983999996912 60341.147868970 2024-02-01T03:32:55.879037+00:00 19994330.284999970347 28999999.984000090510 27870000.040000021458 3956123.986000000965 60341.147880361 2024-02-01T03:32:56.863183+00:00 19994330.289000030607 29000000.022999998182 27869999.948000010103 3953844.933999984991 60341.147892113 2024-02-01T03:32:57.878571+00:00 19994330.283999979496 28999999.977999929339 27870000.046999990940 3958740.988000005018 60341.147903504 2024-02-01T03:32:58.862717+00:00 19994330.282999988645 29000000.047999981791 27869999.986000001431 3956436.076999992132 60341.147915256 2024-02-01T03:32:59.878104+00:00 19994330.287999991328 28999999.996000051498 27870000.029999971390 3959161.820000023115 60341.147926646 2024-02-01T03:33:00.862249+00:00 19994330.285000029951 28999999.978000041097 27869999.921999990940 3952293.192999988794 60341.147938399 2024-02-01T03:33:01.877638+00:00 19994330.288999971002 29000000.010999999940 27870000.025000039488 3956297.935999989975 60341.147949970 2024-02-01T03:33:02.877405+00:00 19994330.286000009626 28999999.996000010520 27870000.004999998957 3952071.111000000965 60341.147961541 2024-02-01T03:33:03.877172+00:00 19994330.285000029951 28999999.981999989599 27869999.983999971300 3951492.964000015985 60341.147973113 2024-02-01T03:33:04.876938+00:00 19994330.287000000477 28999999.988000009209 27870000.032000061125 3954544.989999980200 60341.147984684 2024-02-01T03:33:05.876705+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3955947.932999997865 60341.147996255 2024-02-01T03:33:06.876471+00:00 19994330.282999988645 29000000.034000009298 27869999.974999900907 3958335.020000011194 60341.148007827 2024-02-01T03:33:07.876238+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3954710.018999993801 60341.148019398 2024-02-01T03:33:08.876005+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3951392.976000010967 60341.148030969 2024-02-01T03:33:09.875772+00:00 19994330.287000060081 29000000.041000008583 27870000.036000009626 3953411.025000005960 60341.148042541 2024-02-01T03:33:10.875538+00:00 19994330.286000009626 28999999.962000008672 27869999.925999999046 3951595.930999964010 60341.148054112 2024-02-01T03:33:11.875306+00:00 19994330.285999890417 29000000.040999948978 27870000.028000000864 3958640.012000023853 60341.148065683 2024-02-01T03:33:12.875072+00:00 19994330.288000110537 28999999.973000049591 27870000.013999938965 3952198.040000020992 60341.148077255 2024-02-01T03:33:13.874838+00:00 19994330.282999988645 28999999.981000009924 27870000.071000099182 3958208.032000004780 60341.148088826 2024-02-01T03:33:14.874606+00:00 19994330.282999988645 28999999.997999969870 27869999.946999911219 3956680.944999992847 60341.148100398 2024-02-01T03:33:15.874373+00:00 19994330.289999961853 28999999.987999979407 27870000.002000089735 3963405.071999967098 60341.148111969 2024-02-01T03:33:16.874139+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3952731.910000026226 60341.148123540 2024-02-01T03:33:17.873906+00:00 19994330.284000039101 29000000.007000029087 27869999.950999978930 3957330.978999971878 60341.148135112 2024-02-01T03:33:18.873673+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3958027.063000022899 60341.148146683 2024-02-01T03:33:19.873439+00:00 19994330.284000039101 29000000.006000038236 27869999.958999991417 3956894.968999981880 60341.148158255 2024-02-01T03:33:20.873206+00:00 19994330.285999890417 28999999.993999961764 27870000.021000031382 3953698.037999988068 60341.148169826 2024-02-01T03:33:21.872973+00:00 19994330.287000060081 29000000.019000049680 27870000.029999971390 3957328.036000012886 60341.148181397 2024-02-01T03:33:22.872740+00:00 19994330.284999970347 28999999.983999971300 27869999.939000010490 3958676.035000026226 60341.148193150 2024-02-01T03:33:23.888128+00:00 19994330.292000059038 28999999.971999999136 27870000.026999998838 3953894.898000001907 60341.148204540 2024-02-01T03:33:24.872273+00:00 19994330.279999971390 28999999.998000029474 27870000.013999998569 3959501.990999997128 60341.148216292 2024-02-01T03:33:25.887661+00:00 19994330.289999961853 29000000.041999939829 27869999.996000010520 3956758.006999969017 60341.148227683 2024-02-01T03:33:26.871807+00:00 19994330.287000060081 28999999.950999978930 27869999.982999999076 3959810.064000010025 60341.148239435 2024-02-01T03:33:27.887195+00:00 19994330.281999949366 29000000.028000000864 27869999.982000008225 3953150.018999993801 60341.148250826 2024-02-01T03:33:28.871341+00:00 19994330.287000060081 29000000.004000071436 27870000.037999991328 3956252.000000000000 60341.148262578 2024-02-01T03:33:29.886729+00:00 19994330.287999991328 29000000.021999958903 27870000.032000008970 3957194.976000010967 60341.148273969 2024-02-01T03:33:30.870873+00:00 19994330.286000009626 28999999.973000049591 27869999.935999989510 3955774.898000001907 60341.148285720 2024-02-01T03:33:31.886262+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3956077.046000003815 60341.148297111 2024-02-01T03:33:32.870407+00:00 19994330.284000001848 28999999.982999920845 27870000.021999981254 3955185.022000014782 60341.148308683 2024-02-01T03:33:33.870174+00:00 19994330.282999999821 29000000.032000061125 27870000.013999998569 3954727.024999976158 60341.148320254 2024-02-01T03:33:34.869940+00:00 19994330.283999990672 28999999.990000009537 27869999.981000009924 3954720.917999982834 60341.148331825 2024-02-01T03:33:35.869707+00:00 19994330.290000010282 29000000.014999989420 27870000.104000028223 3952294.092999995220 60341.148343397 2024-02-01T03:33:36.869474+00:00 19994330.283999990672 28999999.947000030428 27869999.900999959558 3959114.961000024807 60341.148354968 2024-02-01T03:33:37.869240+00:00 19994330.287999998778 29000000.006999969482 27870000.038000050932 3958205.027999997139 60341.148366539 2024-02-01T03:33:38.869007+00:00 19994330.287999998778 29000000.057000000030 27869999.983999971300 3950026.993000030983 60341.148378111 2024-02-01T03:33:39.868774+00:00 19994330.282999988645 28999999.991999998689 27870000.002000030130 3956610.972999989986 60341.148389682 2024-02-01T03:33:40.868541+00:00 19994330.287000000477 28999999.986999999732 27870000.028999980539 3955455.990999997128 60341.148401253 2024-02-01T03:33:41.868307+00:00 19994330.285000000149 28999999.981999989599 27869999.962999999523 3953792.116999983788 60341.148412825 2024-02-01T03:33:42.868074+00:00 19994330.285000000149 28999999.994999989867 27869999.971000019461 3955661.907999991905 60341.148424396 2024-02-01T03:33:43.867841+00:00 19994330.288000021130 29000000.048000011593 27870000.026999950409 3954138.027000010014 60341.148435968 2024-02-01T03:33:44.867608+00:00 19994330.289000000805 28999999.983000010252 27870000.057999968529 3956872.008000016212 60341.148447539 2024-02-01T03:33:45.867375+00:00 19994330.283999979496 28999999.977000001818 27869999.978000041097 3956513.046000003815 60341.148459291 2024-02-01T03:33:46.882763+00:00 19994330.286000009626 28999999.989999979734 27869999.980000019073 3953031.904999970924 60341.148470682 2024-02-01T03:33:47.866908+00:00 19994330.284999970347 29000000.031000021845 27870000.031000021845 3956099.979000031948 60341.148482434 2024-02-01T03:33:48.882296+00:00 19994330.288000050932 28999999.953000009060 27869999.967999938875 3955025.006999969017 60341.148493825 2024-02-01T03:33:49.866442+00:00 19994330.282999988645 29000000.004000011832 27869999.988000039011 3949845.025000036228 60341.148505577 2024-02-01T03:33:50.881830+00:00 19994330.287999991328 29000000.075999978930 27870000.001999970526 3956157.943999946117 60341.148516967 2024-02-01T03:33:51.865975+00:00 19994330.288999971002 28999999.956000030041 27870000.068000078201 3951969.013999999035 60341.148528719 2024-02-01T03:33:52.881364+00:00 19994330.285000029951 29000000.003999948502 27869999.905999898911 3954882.031000018120 60341.148540110 2024-02-01T03:33:53.865509+00:00 19994330.283999979496 28999999.996000051498 27870000.029000040144 3955757.087999999989 60341.148551862 2024-02-01T03:33:54.880896+00:00 19994330.286000009626 29000000.033999979496 27870000.028000000864 3955101.898999989033 60341.148563253 2024-02-01T03:33:55.865042+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3957374.069999992847 60341.148575005 2024-02-01T03:33:56.880431+00:00 19994330.287000000477 28999999.991000000387 27869999.933000091463 3955631.968000053894 60341.148586396 2024-02-01T03:33:57.864575+00:00 19994330.283999979496 28999999.996000051498 27870000.022999998182 3954236.046999990940 60341.148598148 2024-02-01T03:33:58.879963+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3955291.874000012875 60341.148609539 2024-02-01T03:33:59.864109+00:00 19994330.285000089556 29000000.011999960989 27870000.021999958903 3954844.029999970924 60341.148621290 2024-02-01T03:34:00.879498+00:00 19994330.286999940872 28999999.967999938875 27869999.977000001818 3958505.026000022888 60341.148632681 2024-02-01T03:34:01.863643+00:00 19994330.284000039101 29000000.018000010401 27870000.026000019163 3959599.072999954224 60341.148644433 2024-02-01T03:34:02.879031+00:00 19994330.286000009626 28999999.985000010580 27869999.980000000447 3960170.891000031959 60341.148655824 2024-02-01T03:34:03.863176+00:00 19994330.283999919891 29000000.024000048637 27870000.044999990612 3952955.055999993812 60341.148667576 2024-02-01T03:34:04.878564+00:00 19994330.287000060081 28999999.970000028610 27869999.980000000447 3954205.953999996185 60341.148678967 2024-02-01T03:34:05.862710+00:00 19994330.289999961853 29000000.052999969572 27869999.984999999404 3955651.065999985207 60341.148690719 2024-02-01T03:34:06.878098+00:00 19994330.286000009626 29000000.001999970526 27870000.052000001073 3951969.986999989022 60341.148702109 2024-02-01T03:34:07.862243+00:00 19994330.287000060081 28999999.952999949455 27869999.944000009447 3953351.955000042915 60341.148713862 2024-02-01T03:34:08.877631+00:00 19994330.281999949366 29000000.004000071436 27870000.030999988317 3955932.089999973774 60341.148725433 2024-02-01T03:34:09.877399+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3951942.923000038136 60341.148737004 2024-02-01T03:34:10.877164+00:00 19994330.286999940872 28999999.962000008672 27869999.968000020832 3954368.003999948967 60341.148748576 2024-02-01T03:34:11.876932+00:00 19994330.284000039101 29000000.039999961853 27870000.039999961853 3951658.962999999989 60341.148760147 2024-02-01T03:34:12.876698+00:00 19994330.289000030607 28999999.980000019073 27870000.029000040144 3957547.013999999035 60341.148771718 2024-02-01T03:34:13.876465+00:00 19994330.287999991328 29000000.041999939829 27869999.930999990553 3950604.024000049103 60341.148783290 2024-02-01T03:34:14.876232+00:00 19994330.284999970347 28999999.961000081152 27870000.030999958515 3951166.039999961853 60341.148794861 2024-02-01T03:34:15.875999+00:00 19994330.286000009626 29000000.000999998301 27869999.997000038624 3956572.915000020992 60341.148806432 2024-02-01T03:34:16.875766+00:00 19994330.282999988645 29000000.022999990731 27870000.024999979883 3955378.070999979973 60341.148818004 2024-02-01T03:34:17.875532+00:00 19994330.286000009626 28999999.998000010848 27869999.967000011355 3958972.976999998093 60341.148829575 2024-02-01T03:34:18.875299+00:00 19994330.287000060081 28999999.988999988884 27869999.981999989599 3955763.015999972820 60341.148841146 2024-02-01T03:34:19.875065+00:00 19994330.288999918848 29000000.003000009805 27870000.014999989420 3958277.961000084877 60341.148852718 2024-02-01T03:34:20.874833+00:00 19994330.284000039101 29000000.005999978632 27870000.030000030994 3962157.018000007141 60341.148864289 2024-02-01T03:34:21.874600+00:00 19994330.286999940872 28999999.981000009924 27870000.052999969572 3957590.991999983788 60341.148875860 2024-02-01T03:34:22.874366+00:00 19994330.287000060081 28999999.997999999672 27869999.939000010490 3955559.085999966133 60341.148887432 2024-02-01T03:34:23.874132+00:00 19994330.282999988645 28999999.967999991030 27870000.006999969482 3954791.888000010978 60341.148899003 2024-02-01T03:34:24.873899+00:00 19994330.287999991328 29000000.034000039101 27870000.008000019938 3957355.100999950897 60341.148910575 2024-02-01T03:34:25.873666+00:00 19994330.284000039101 29000000.012999951839 27869999.922000050545 3953109.924000024796 60341.148922146 2024-02-01T03:34:26.873433+00:00 19994330.287999998778 28999999.968000050634 27870000.016999959946 3952765.004000068177 60341.148933718 2024-02-01T03:34:27.873200+00:00 19994330.287999998778 29000000.016999959946 27870000.047999981791 3953356.974999905098 60341.148945289 2024-02-01T03:34:28.872966+00:00 19994330.285000000149 29000000.002000030130 27869999.952000018209 3953695.953999996185 60341.148956860 2024-02-01T03:34:29.872733+00:00 19994330.284000009298 28999999.996999979019 27870000.009999990463 3956978.115000010002 60341.148968432 2024-02-01T03:34:30.872500+00:00 19994330.285999998450 29000000.015999969095 27870000.008000019938 3952728.939000010025 60341.148980003 2024-02-01T03:34:31.872267+00:00 19994330.285999998450 28999999.976000010967 27870000.022999998182 3948944.050999999046 60341.148991575 2024-02-01T03:34:32.872033+00:00 19994330.285000000149 29000000.028000000864 27869999.968000050634 3953513.942000031006 60341.149003146 2024-02-01T03:34:33.871800+00:00 19994330.288000021130 29000000.020000040531 27870000.008999940008 3957059.044000030030 60341.149014898 2024-02-01T03:34:34.887188+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3953580.074000000954 60341.149026289 2024-02-01T03:34:35.871333+00:00 19994330.285000000149 29000000.001000050455 27869999.983999971300 3955652.952999948990 60341.149038041 2024-02-01T03:34:36.886722+00:00 19994330.285000000149 28999999.969999909401 27870000.000000000000 3952521.925000071991 60341.149049431 2024-02-01T03:34:37.870866+00:00 19994330.285999979824 29000000.013000011444 27870000.036000009626 3955685.033999919891 60341.149061003 2024-02-01T03:34:38.870634+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3957289.004000068177 60341.149072574 2024-02-01T03:34:39.870401+00:00 19994330.285000029951 28999999.978000041097 27869999.955000039190 3957057.016999959946 60341.149084145 2024-02-01T03:34:40.870168+00:00 19994330.289999961853 29000000.028000000864 27869999.998999949545 3954438.069000006188 60341.149095717 2024-02-01T03:34:41.869934+00:00 19994330.286000009626 28999999.995000001043 27870000.000999998301 3955451.901000022888 60341.149107288 2024-02-01T03:34:42.869700+00:00 19994330.283999979496 28999999.990000009537 27869999.988000001758 3952018.005999923218 60341.149118859 2024-02-01T03:34:43.869468+00:00 19994330.284000039101 28999999.993000030518 27870000.050999999046 3954855.062000035774 60341.149130431 2024-02-01T03:34:44.869237+00:00 19994330.286000009626 29000000.021999958903 27869999.943999990821 3955256.968999981880 60341.149142002 2024-02-01T03:34:45.869001+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3957670.957000017166 60341.149153573 2024-02-01T03:34:46.868768+00:00 19994330.285999950022 28999999.984000090510 27869999.981000009924 3958449.090999960899 60341.149165145 2024-02-01T03:34:47.868534+00:00 19994330.288000050932 29000000.037999991328 27870000.047999981791 3956939.919000030030 60341.149176716 2024-02-01T03:34:48.868301+00:00 19994330.287000000477 28999999.947999950498 27869999.977000001818 3953571.986000061035 60341.149188288 2024-02-01T03:34:49.868068+00:00 19994330.283999979496 28999999.978999968618 27870000.007000029087 3957174.970999956131 60341.149199859 2024-02-01T03:34:50.867834+00:00 19994330.284999970347 29000000.058000091463 27869999.984999950975 3958955.197999954224 60341.149211430 2024-02-01T03:34:51.867601+00:00 19994330.287000000477 28999999.992999911308 27870000.064000010490 3959808.891000031959 60341.149223002 2024-02-01T03:34:52.867368+00:00 19994330.285000029951 29000000.015999998897 27869999.925999999046 3954027.884999989998 60341.149234573 2024-02-01T03:34:53.867135+00:00 19994330.286000009626 28999999.988000009209 27870000.075000051409 3954151.108999968041 60341.149246145 2024-02-01T03:34:54.866901+00:00 19994330.286999940872 28999999.985999990255 27869999.936999980360 3956485.942000031006 60341.149257897 2024-02-01T03:34:55.882289+00:00 19994330.287999991328 29000000.017000000924 27870000.001999970526 3956442.082000017166 60341.149269287 2024-02-01T03:34:56.866435+00:00 19994330.285000089556 28999999.937999989837 27870000.046000000089 3958479.879000068177 60341.149281040 2024-02-01T03:34:57.881823+00:00 19994330.286000009626 29000000.073000010103 27869999.974000040442 3954763.099999905098 60341.149292430 2024-02-01T03:34:58.865969+00:00 19994330.284999970347 28999999.947000000626 27869999.991000000387 3955263.905000091065 60341.149304182 2024-02-01T03:34:59.881357+00:00 19994330.287999991328 29000000.004000011832 27869999.930999930948 3955348.053999900818 60341.149315573 2024-02-01T03:35:00.865502+00:00 19994330.284999970347 29000000.047999981791 27870000.071000099182 3955376.984000086784 60341.149327325 2024-02-01T03:35:01.880890+00:00 19994330.287000060081 28999999.960000038147 27870000.031999949366 3960421.084999918938 60341.149338716 2024-02-01T03:35:02.865036+00:00 19994330.289000030607 29000000.012999951839 27869999.917000059038 3956801.026000022888 60341.149350468 2024-02-01T03:35:03.880423+00:00 19994330.283999919891 29000000.044000029564 27870000.055999990553 3955273.925000071991 60341.149361859 2024-02-01T03:35:04.864569+00:00 19994330.284000039101 28999999.969999969006 27869999.997999910265 3953151.001999973785 60341.149373611 2024-02-01T03:35:05.879958+00:00 19994330.286000009626 29000000.018999990076 27870000.027000069618 3958586.934000014793 60341.149385001 2024-02-01T03:35:06.864103+00:00 19994330.286000009626 28999999.994000021368 27870000.075999978930 3958947.020999907982 60341.149396753 2024-02-01T03:35:07.879491+00:00 19994330.286999940872 28999999.974000040442 27869999.916000008583 3954487.029000043869 60341.149408144 2024-02-01T03:35:08.863636+00:00 19994330.289000030607 28999999.993999961764 27869999.958999991417 3956044.027999997139 60341.149419896 2024-02-01T03:35:09.879025+00:00 19994330.284000039101 29000000.006000038236 27870000.072999950498 3951078.041000009049 60341.149431287 2024-02-01T03:35:10.863170+00:00 19994330.286999940872 28999999.988999959081 27869999.973000049591 3957003.825000048149 60341.149443039 2024-02-01T03:35:11.878558+00:00 19994330.284000039101 29000000.016000028700 27870000.011999960989 3951185.141999959946 60341.149454429 2024-02-01T03:35:12.862703+00:00 19994330.286000009626 28999999.967999938875 27869999.956000089645 3953948.972999929916 60341.149466182 2024-02-01T03:35:13.878091+00:00 19994330.287999991328 29000000.036000009626 27870000.006999969482 3958598.964000105858 60341.149477572 2024-02-01T03:35:14.862237+00:00 19994330.282999988645 29000000.004000071436 27870000.029999971390 3960651.952999948990 60341.149489325 2024-02-01T03:35:15.877624+00:00 19994330.289999961853 29000000.013999938965 27870000.026999950409 3961826.057999968994 60341.149500715 2024-02-01T03:35:16.861771+00:00 19994330.284000039101 28999999.945999979973 27869999.975000020117 3956227.109000086784 60341.149512467 2024-02-01T03:35:17.877158+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3952384.925999999046 60341.149524039 2024-02-01T03:35:18.876925+00:00 19994330.282999988645 28999999.966000080109 27869999.953999999911 3953554.061999917030 60341.149535610 2024-02-01T03:35:19.876692+00:00 19994330.284999970347 29000000.036999940872 27870000.063999999315 3955615.838999987114 60341.149547181 2024-02-01T03:35:20.876458+00:00 19994330.287999998778 29000000.029000040144 27869999.971000000834 3957745.031000018120 60341.149558753 2024-02-01T03:35:21.876225+00:00 19994330.280999999493 28999999.957000020891 27869999.980000000447 3956270.001999973785 60341.149570324 2024-02-01T03:35:22.875991+00:00 19994330.293000001460 29000000.018999930471 27869999.978999998420 3949236.054000020027 60341.149581895 2024-02-01T03:35:23.875759+00:00 19994330.284000009298 28999999.983000040054 27870000.020999979228 3954639.003000020981 60341.149593467 2024-02-01T03:35:24.875525+00:00 19994330.288999989629 29000000.018000010401 27870000.068000018597 3961074.973999977112 60341.149605038 2024-02-01T03:35:25.875292+00:00 19994330.283000010997 29000000.000000000000 27869999.927999999374 3954476.047000051010 60341.149616609 2024-02-01T03:35:26.875059+00:00 19994330.287000000477 29000000.018999930471 27870000.013999998569 3955688.027999997139 60341.149628181 2024-02-01T03:35:27.874826+00:00 19994330.285000000149 29000000.009000059217 27870000.007999990135 3958434.944000006188 60341.149639752 2024-02-01T03:35:28.874592+00:00 19994330.286000009626 28999999.975000020117 27869999.989000018686 3957456.032999991905 60341.149651323 2024-02-01T03:35:29.874359+00:00 19994330.287000000477 28999999.958999998868 27870000.046000000089 3957362.967000008095 60341.149662895 2024-02-01T03:35:30.874126+00:00 19994330.285999979824 29000000.003999989480 27869999.973999980837 3955145.018999934196 60341.149674466 2024-02-01T03:35:31.873892+00:00 19994330.286000009626 29000000.010000009090 27869999.967000011355 3955720.937000035774 60341.149686038 2024-02-01T03:35:32.873659+00:00 19994330.285000000149 29000000.037999998778 27870000.019999980927 3956300.000000000000 60341.149697609 2024-02-01T03:35:33.873427+00:00 19994330.286000009626 29000000.003000009805 27870000.032000008970 3954441.080000042915 60341.149709180 2024-02-01T03:35:34.873193+00:00 19994330.287000000477 28999999.940000001341 27869999.956000030041 3959079.944000006188 60341.149720752 2024-02-01T03:35:35.872960+00:00 19994330.287000000477 29000000.021999981254 27869999.987999979407 3954169.021999955177 60341.149732323 2024-02-01T03:35:36.872726+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3956793.942999958992 60341.149743714 2024-02-01T03:35:37.856871+00:00 19994330.284999970347 29000000.034999970347 27870000.032000008970 3960327.049000024796 60341.149755466 2024-02-01T03:35:38.872260+00:00 19994330.284000039101 28999999.960000038147 27869999.988999959081 3954585.106999992859 60341.149766857 2024-02-01T03:35:39.856406+00:00 19994330.286000009626 29000000.041999999434 27869999.996999979019 3951675.957000017166 60341.149778609 2024-02-01T03:35:40.871793+00:00 19994330.285999950022 29000000.005999978632 27869999.966000080109 3960246.993999958038 60341.149790180 2024-02-01T03:35:41.871560+00:00 19994330.285000029951 28999999.930999990553 27870000.019999980927 3955774.031000018120 60341.149801752 2024-02-01T03:35:42.871326+00:00 19994330.284999970347 29000000.053000029176 27870000.031000021845 3960966.955000042915 60341.149813323 2024-02-01T03:35:43.871094+00:00 19994330.293000038713 29000000.000999990851 27869999.939999941736 3951769.016999959946 60341.149824894 2024-02-01T03:35:44.870860+00:00 19994330.280999958515 28999999.971999999136 27870000.113000039011 3958544.976000071038 60341.149836466 2024-02-01T03:35:45.870627+00:00 19994330.287000000477 29000000.036000009626 27869999.955000039190 3957938.952999948990 60341.149848037 2024-02-01T03:35:46.870393+00:00 19994330.287000000477 29000000.020999971777 27869999.979999899864 3962315.968999981880 60341.149859608 2024-02-01T03:35:47.870160+00:00 19994330.282999988645 28999999.983000040054 27869999.986000061035 3958518.017000079155 60341.149871180 2024-02-01T03:35:48.869927+00:00 19994330.287000060081 28999999.981999989599 27870000.037999991328 3960403.992999910843 60341.149882751 2024-02-01T03:35:49.869694+00:00 19994330.284999970347 28999999.995999928564 27869999.935999989510 3961843.049000024796 60341.149894322 2024-02-01T03:35:50.869461+00:00 19994330.291000008583 29000000.014000058174 27870000.029000040144 3958815.965999960899 60341.149905894 2024-02-01T03:35:51.869227+00:00 19994330.282999988645 29000000.008000019938 27870000.034999970347 3960019.960000038147 60341.149917465 2024-02-01T03:35:52.868994+00:00 19994330.287000060081 28999999.964999910444 27869999.955000039190 3957406.123000026215 60341.149929036 2024-02-01T03:35:53.868761+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3952887.881999969017 60341.149940608 2024-02-01T03:35:54.868527+00:00 19994330.286999940872 29000000.050999999046 27870000.074999928474 3958335.142000079155 60341.149952179 2024-02-01T03:35:55.868295+00:00 19994330.282999988645 28999999.991000059992 27869999.975000020117 3958963.956999897957 60341.149963751 2024-02-01T03:35:56.868061+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3955748.965000032913 60341.149975322 2024-02-01T03:35:57.867828+00:00 19994330.290000081062 28999999.996000051498 27869999.973999980837 3958331.988999962807 60341.149986893 2024-02-01T03:35:58.867595+00:00 19994330.283999919891 29000000.013999938965 27870000.015000000596 3951994.016000031959 60341.149998465 2024-02-01T03:35:59.867361+00:00 19994330.287000060081 29000000.001000050455 27869999.978999998420 3955034.006999969017 60341.150010036 2024-02-01T03:36:00.867128+00:00 19994330.286000009626 28999999.985999941826 27870000.040999989957 3953622.956000090111 60341.150021608 2024-02-01T03:36:01.866895+00:00 19994330.286000009626 28999999.976000070572 27869999.911000009626 3956528.020999907982 60341.150033360 2024-02-01T03:36:02.882283+00:00 19994330.284999970347 28999999.990000009537 27870000.035999979824 3955907.030000091065 60341.150044750 2024-02-01T03:36:03.866428+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3959474.993999958038 60341.150056503 2024-02-01T03:36:04.881817+00:00 19994330.287999991328 29000000.026000019163 27870000.068000018597 3958625.902999997139 60341.150067893 2024-02-01T03:36:05.865962+00:00 19994330.284999970347 29000000.001999970526 27869999.979999989271 3960091.993999958038 60341.150079645 2024-02-01T03:36:06.881350+00:00 19994330.286000009626 28999999.986000001431 27869999.931000020355 3959282.200000048149 60341.150091036 2024-02-01T03:36:07.865496+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3957326.860999941826 60341.150102788 2024-02-01T03:36:08.880884+00:00 19994330.282999988645 29000000.013000011444 27869999.949999991804 3957126.004000068177 60341.150114179 2024-02-01T03:36:09.865029+00:00 19994330.286000009626 29000000.015999991447 27870000.023999989033 3958035.052999972831 60341.150125931 2024-02-01T03:36:10.880417+00:00 19994330.287000060081 29000000.013000011444 27870000.045000020415 3959725.847000002861 60341.150137321 2024-02-01T03:36:11.864563+00:00 19994330.285999890417 28999999.961999978870 27869999.931999981403 3956754.070999979973 60341.150149073 2024-02-01T03:36:12.879951+00:00 19994330.289000030607 29000000.000000000000 27870000.053000029176 3959253.045000075828 60341.150160464 2024-02-01T03:36:13.864096+00:00 19994330.284000039101 29000000.032000008970 27869999.978999968618 3958134.019999980927 60341.150172216 2024-02-01T03:36:14.879484+00:00 19994330.287000000477 28999999.993000000715 27870000.018000010401 3956739.975000023842 60341.150183607 2024-02-01T03:36:15.863629+00:00 19994330.285999998450 28999999.979000028223 27869999.949999991804 3954098.111999989022 60341.150195359 2024-02-01T03:36:16.879018+00:00 19994330.282999999821 29000000.008999999613 27870000.006999969482 3954575.010999917984 60341.150206749 2024-02-01T03:36:17.863163+00:00 19994330.285999998450 29000000.009999990463 27870000.064000010490 3955623.854000092018 60341.150218502 2024-02-01T03:36:18.878551+00:00 19994330.287999998778 28999999.990000009537 27869999.930999990553 3954165.055999993812 60341.150229892 2024-02-01T03:36:19.862697+00:00 19994330.287000000477 29000000.010999981314 27870000.019000049680 3953828.954999924172 60341.150241645 2024-02-01T03:36:20.878087+00:00 19994330.287999991328 28999999.999000009149 27870000.052999969572 3958963.050000071991 60341.150253035 2024-02-01T03:36:21.862230+00:00 19994330.285000000149 28999999.974999960512 27869999.986000061035 3956030.955999969970 60341.150264787 2024-02-01T03:36:22.877618+00:00 19994330.286000009626 28999999.986000001431 27869999.890999909490 3961508.098000050057 60341.150276178 2024-02-01T03:36:23.861763+00:00 19994330.285000000149 29000000.021000031382 27870000.106999989599 3958205.932999968994 60341.150287930 2024-02-01T03:36:24.877152+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3951735.968999981880 60341.150299502 2024-02-01T03:36:25.876918+00:00 19994330.287000000477 28999999.990999940783 27869999.909000039101 3955944.957000017166 60341.150311073 2024-02-01T03:36:26.876685+00:00 19994330.285000000149 28999999.975000020117 27869999.988999959081 3957091.016000031959 60341.150322644 2024-02-01T03:36:27.876451+00:00 19994330.283999979496 29000000.016000028700 27870000.047000050545 3960385.000000000000 60341.150334216 2024-02-01T03:36:28.876219+00:00 19994330.287000000477 28999999.972999930382 27869999.957999940962 3958973.076999903191 60341.150345787 2024-02-01T03:36:29.875985+00:00 19994330.288000050932 29000000.025000099093 27870000.013000011444 3958467.989000082016 60341.150357358 2024-02-01T03:36:30.875752+00:00 19994330.283999979496 29000000.024999979883 27870000.106999989599 3957387.019999980927 60341.150368930 2024-02-01T03:36:31.875518+00:00 19994330.283999979496 28999999.975999951363 27869999.924000021070 3957254.930999993812 60341.150380501 2024-02-01T03:36:32.875286+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3954858.029999970924 60341.150392072 2024-02-01T03:36:33.875052+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3958734.925999999046 60341.150403644 2024-02-01T03:36:34.874818+00:00 19994330.281000021845 28999999.990000009537 27869999.996000051498 3951030.164999961853 60341.150415215 2024-02-01T03:36:35.874586+00:00 19994330.287999991328 29000000.012000080198 27870000.046999931335 3956814.921000000089 60341.150426786 2024-02-01T03:36:36.874352+00:00 19994330.282999988645 28999999.971999999136 27869999.934000000358 3958555.010000001173 60341.150438358 2024-02-01T03:36:37.874120+00:00 19994330.286000009626 29000000.021999958903 27869999.993999999017 3958566.946999999229 60341.150449929 2024-02-01T03:36:38.873886+00:00 19994330.287000000477 29000000.006000038236 27870000.043000001460 3952155.061000001151 60341.150461501 2024-02-01T03:36:39.873653+00:00 19994330.288999971002 28999999.989999890327 27870000.002000000328 3955373.919000000227 60341.150472891 2024-02-01T03:36:40.857798+00:00 19994330.285000089556 29000000.011000040919 27869999.986999988556 3958254.105999999214 60341.150484643 2024-02-01T03:36:41.873186+00:00 19994330.286999940872 29000000.004999998957 27869999.916999999434 3952311.948000003118 60341.150496034 2024-02-01T03:36:42.857331+00:00 19994330.284999970347 29000000.004999998957 27870000.057000011206 3959044.008999995887 60341.150507786 2024-02-01T03:36:43.872719+00:00 19994330.286000009626 28999999.980999998748 27869999.986000001431 3958347.903000005055 60341.150519177 2024-02-01T03:36:44.856865+00:00 19994330.284000039101 28999999.986000008881 27870000.007999990135 3960673.019999995828 60341.150530929 2024-02-01T03:36:45.872253+00:00 19994330.286000009626 29000000.030999988317 27869999.975000020117 3957870.145000002813 60341.150542319 2024-02-01T03:36:46.856398+00:00 19994330.287999991328 28999999.991000011563 27870000.022999998182 3955877.975000001024 60341.150554072 2024-02-01T03:36:47.871786+00:00 19994330.286999940872 29000000.015999991447 27870000.014999989420 3950955.702000000048 60341.150565643 2024-02-01T03:36:48.871553+00:00 19994330.284000039101 28999999.984000001103 27870000.019999980927 3955317.129000001121 60341.150577215 2024-02-01T03:36:49.871321+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3955508.080999999773 60341.150588786 2024-02-01T03:36:50.871087+00:00 19994330.286999940872 28999999.992000009865 27870000.027000010014 3959026.126999997068 60341.150600357 2024-02-01T03:36:51.870853+00:00 19994330.284000039101 28999999.983000010252 27869999.926999989897 3955283.817000002135 60341.150611929 2024-02-01T03:36:52.870620+00:00 19994330.286000009626 29000000.000999990851 27870000.034000039101 3954756.055999993812 60341.150623500 2024-02-01T03:36:53.870387+00:00 19994330.287999991328 29000000.000999990851 27869999.997999969870 3957659.037000000011 60341.150635071 2024-02-01T03:36:54.870154+00:00 19994330.286999940872 29000000.027000010014 27869999.955000039190 3956466.924000009894 60341.150646643 2024-02-01T03:36:55.869921+00:00 19994330.282000061125 28999999.995999988168 27870000.008999940008 3952125.012999997009 60341.150658214 2024-02-01T03:36:56.869687+00:00 19994330.291000008583 28999999.995999988168 27870000.017000079155 3957546.121999993920 60341.150669785 2024-02-01T03:36:57.869454+00:00 19994330.284999970347 28999999.949999991804 27870000.049999948591 3955600.849000006914 60341.150681357 2024-02-01T03:36:58.869221+00:00 19994330.286000009626 29000000.057000041008 27869999.978000041097 3953797.083000003826 60341.150692928 2024-02-01T03:36:59.868988+00:00 19994330.282999988645 28999999.990000009537 27870000.044999960810 3958912.971999987960 60341.150704499 2024-02-01T03:37:00.868754+00:00 19994330.289999961853 29000000.014999989420 27869999.922999981791 3959065.004000008106 60341.150716071 2024-02-01T03:37:01.868521+00:00 19994330.284000039101 28999999.933999959379 27870000.004999998957 3952648.013999999035 60341.150727642 2024-02-01T03:37:02.868288+00:00 19994330.286999940872 29000000.028000000864 27870000.021000031382 3958017.017000005115 60341.150739213 2024-02-01T03:37:03.868055+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3959448.989999995101 60341.150750785 2024-02-01T03:37:04.867821+00:00 19994330.285000089556 28999999.966000080109 27869999.928999900818 3954829.989999995101 60341.150762356 2024-02-01T03:37:05.867588+00:00 19994330.286999940872 29000000.032999988645 27870000.044000029564 3950222.035999997985 60341.150773928 2024-02-01T03:37:06.867355+00:00 19994330.282000061125 29000000.011999960989 27870000.032999988645 3956713.922000005841 60341.150785499 2024-02-01T03:37:07.867122+00:00 19994330.287000000477 28999999.978999968618 27869999.978000041097 3965203.094999998808 60341.150797070 2024-02-01T03:37:08.866889+00:00 19994330.287999998778 28999999.999000068754 27870000.003000020981 3956577.936999992002 60341.150808642 2024-02-01T03:37:09.866655+00:00 19994330.285999998450 28999999.991999980062 27869999.987999919802 3955229.032000004780 60341.150820213 2024-02-01T03:37:10.866422+00:00 19994330.285000000149 28999999.995999928564 27869999.998000029474 3953590.888000010978 60341.150831965 2024-02-01T03:37:11.881810+00:00 19994330.285000000149 29000000.022000070661 27870000.019999980927 3958048.072999984026 60341.150843356 2024-02-01T03:37:12.865956+00:00 19994330.285999998450 28999999.978999968618 27870000.014999989420 3958319.951000005007 60341.150855108 2024-02-01T03:37:13.881343+00:00 19994330.285000011325 29000000.028000000864 27869999.984000090510 3951981.096000016201 60341.150866499 2024-02-01T03:37:14.865488+00:00 19994330.287000000477 28999999.965000029653 27869999.952999949455 3955342.994999974966 60341.150878251 2024-02-01T03:37:15.880876+00:00 19994330.287999991328 29000000.031000021845 27870000.067999999970 3957325.107000023127 60341.150889642 2024-02-01T03:37:16.865024+00:00 19994330.286000009626 28999999.963999990374 27870000.022999998182 3957881.905999987852 60341.150901393 2024-02-01T03:37:17.880410+00:00 19994330.285000000149 28999999.996999979019 27869999.934999991208 3958182.993999987841 60341.150912784 2024-02-01T03:37:18.864555+00:00 19994330.285999979824 29000000.021999958903 27870000.037000019103 3953549.954000025988 60341.150924536 2024-02-01T03:37:19.879944+00:00 19994330.288000021130 29000000.026000019163 27869999.984000001103 3957720.129999995232 60341.150935927 2024-02-01T03:37:20.864090+00:00 19994330.285000000149 29000000.000000000000 27869999.969999998808 3955478.861000000965 60341.150947679 2024-02-01T03:37:21.879477+00:00 19994330.284999970347 28999999.973000001162 27870000.056999981403 3955145.091999977827 60341.150959070 2024-02-01T03:37:22.863623+00:00 19994330.288000050932 29000000.017000000924 27870000.030000001192 3957071.871000022162 60341.150970822 2024-02-01T03:37:23.879011+00:00 19994330.284999970347 29000000.006999999285 27869999.912000030279 3952655.013999999035 60341.150982212 2024-02-01T03:37:24.863156+00:00 19994330.286000009626 28999999.989000011235 27870000.075999978930 3962459.993999987841 60341.150993965 2024-02-01T03:37:25.878544+00:00 19994330.285000029951 29000000.006999999285 27869999.939000010490 3957459.062000005972 60341.151005355 2024-02-01T03:37:26.862690+00:00 19994330.287999991328 28999999.971999999136 27870000.033999979496 3954104.046000003815 60341.151017108 2024-02-01T03:37:27.878078+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3957791.988000005018 60341.151028498 2024-02-01T03:37:28.862223+00:00 19994330.286000009626 29000000.024999979883 27869999.940999981016 3955594.986999989022 60341.151040250 2024-02-01T03:37:29.877611+00:00 19994330.285000029951 28999999.998000029474 27870000.088999990374 3959887.062000005972 60341.151051641 2024-02-01T03:37:30.861756+00:00 19994330.285999950022 29000000.026000019163 27869999.994000021368 3955500.930999993812 60341.151063393 2024-02-01T03:37:31.877145+00:00 19994330.288000050932 28999999.945999979973 27869999.912999991328 3955861.009999989998 60341.151074783 2024-02-01T03:37:32.861291+00:00 19994330.284999970347 29000000.022000011057 27870000.050999999046 3952667.942000002135 60341.151086536 2024-02-01T03:37:33.876678+00:00 19994330.285000029951 29000000.042999979109 27870000.006999969482 3950433.045000017155 60341.151098107 2024-02-01T03:37:34.876445+00:00 19994330.284000039101 28999999.967999991030 27870000.012000080198 3956692.995000004768 60341.151109678 2024-02-01T03:37:35.876212+00:00 19994330.289999961853 28999999.996999979019 27869999.945999979973 3957899.018999993801 60341.151121250 2024-02-01T03:37:36.875979+00:00 19994330.284999970347 29000000.018999990076 27869999.983999971300 3956047.092000008095 60341.151132821 2024-02-01T03:37:37.875745+00:00 19994330.287000060081 28999999.982000049204 27870000.028000000864 3952571.989999980200 60341.151144393 2024-02-01T03:37:38.875512+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3952471.957000017166 60341.151155964 2024-02-01T03:37:39.875280+00:00 19994330.286999940872 29000000.003999948502 27870000.009999990463 3955039.943999975920 60341.151167535 2024-02-01T03:37:40.875046+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3958242.996000022162 60341.151178926 2024-02-01T03:37:41.859191+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3956604.025999993086 60341.151190678 2024-02-01T03:37:42.874579+00:00 19994330.286999940872 28999999.965999960899 27870000.011000040919 3958688.057999968994 60341.151202069 2024-02-01T03:37:43.858724+00:00 19994330.287999991328 29000000.036999940872 27870000.032999988645 3954467.910000026226 60341.151213821 2024-02-01T03:37:44.874113+00:00 19994330.282999988645 28999999.976000070572 27869999.990000009537 3953607.979000031948 60341.151225211 2024-02-01T03:37:45.858258+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3954524.070999979973 60341.151236963 2024-02-01T03:37:46.873646+00:00 19994330.282999988645 29000000.019999980927 27870000.042999979109 3956577.874000012875 60341.151248354 2024-02-01T03:37:47.857791+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3956578.150999962818 60341.151260106 2024-02-01T03:37:48.873179+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3957834.942000031006 60341.151271497 2024-02-01T03:37:49.857324+00:00 19994330.286000009626 29000000.007999900728 27869999.988999959081 3953222.088999987114 60341.151283249 2024-02-01T03:37:50.872713+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3958278.888000010978 60341.151294639 2024-02-01T03:37:51.856859+00:00 19994330.284999970347 29000000.004000071436 27869999.971999999136 3954951.967000008095 60341.151306392 2024-02-01T03:37:52.872247+00:00 19994330.287999991328 28999999.954999919981 27869999.998999949545 3959507.006999969017 60341.151317782 2024-02-01T03:37:53.856391+00:00 19994330.284999970347 29000000.000000000000 27870000.010000001639 3953470.050000011921 60341.151329535 2024-02-01T03:37:54.871780+00:00 19994330.286000009626 29000000.026000019163 27870000.032999999821 3956919.975000023842 60341.151341106 2024-02-01T03:37:55.871547+00:00 19994330.285000089556 29000000.006000038236 27869999.940999988467 3956058.019999980927 60341.151352677 2024-02-01T03:37:56.871314+00:00 19994330.287999991328 28999999.986999988556 27870000.056000009179 3957572.995000004768 60341.151364249 2024-02-01T03:37:57.871081+00:00 19994330.287999991328 29000000.021000001580 27869999.965999990702 3960210.982999979984 60341.151375820 2024-02-01T03:37:58.870847+00:00 19994330.282999988645 28999999.989000000060 27870000.045000020415 3958285.021000028122 60341.151387392 2024-02-01T03:37:59.870614+00:00 19994330.287999991328 29000000.024000000209 27869999.930999990553 3957465.074000000954 60341.151398963 2024-02-01T03:38:00.870380+00:00 19994330.284000039101 28999999.972999989986 27870000.057999998331 3955168.989999949932 60341.151410534 2024-02-01T03:38:01.870148+00:00 19994330.285999998450 29000000.002000018954 27869999.951999988407 3955514.920000017155 60341.151422106 2024-02-01T03:38:02.869914+00:00 19994330.285000000149 29000000.000999990851 27870000.023000031710 3956630.108000040054 60341.151433677 2024-02-01T03:38:03.869681+00:00 19994330.287999998778 28999999.981000009924 27870000.028999980539 3958747.832999945153 60341.151445248 2024-02-01T03:38:04.869448+00:00 19994330.285999998450 28999999.991000000387 27869999.944000009447 3957026.089000045788 60341.151456820 2024-02-01T03:38:05.869214+00:00 19994330.282999988645 29000000.038999971002 27870000.011999960989 3961790.018999993801 60341.151468391 2024-02-01T03:38:06.868980+00:00 19994330.289000000805 28999999.980000019073 27869999.988000039011 3959169.978999971878 60341.151479962 2024-02-01T03:38:07.868748+00:00 19994330.286999989301 28999999.999000009149 27870000.025999959558 3958981.004999995232 60341.151491534 2024-02-01T03:38:08.868514+00:00 19994330.288000021130 29000000.020999971777 27870000.029000040144 3961158.944000006188 60341.151503105 2024-02-01T03:38:09.868282+00:00 19994330.280000001192 28999999.993000030518 27869999.921999990940 3956067.002000033855 60341.151514676 2024-02-01T03:38:10.868048+00:00 19994330.287000000477 29000000.004000011832 27870000.048999968916 3959071.998999952804 60341.151526248 2024-02-01T03:38:11.867815+00:00 19994330.289000000805 29000000.015999969095 27870000.055000010878 3955178.971000016201 60341.151537819 2024-02-01T03:38:12.867581+00:00 19994330.283999979496 28999999.946000039577 27869999.855000019073 3957942.032000004780 60341.151549391 2024-02-01T03:38:13.867349+00:00 19994330.288000021130 29000000.004999998957 27870000.090000029653 3957044.965000032913 60341.151560962 2024-02-01T03:38:14.867115+00:00 19994330.287000000477 29000000.041999999434 27869999.967000011355 3950596.017999947071 60341.151572533 2024-02-01T03:38:15.866881+00:00 19994330.288999971002 28999999.991999920458 27870000.052999969572 3959298.972000002861 60341.151584105 2024-02-01T03:38:16.866648+00:00 19994330.281000021845 29000000.003000020981 27869999.973999980837 3950990.099000037182 60341.151595676 2024-02-01T03:38:17.866415+00:00 19994330.287999991328 28999999.986999988556 27869999.934999939054 3955823.023999989033 60341.151607248 2024-02-01T03:38:18.866182+00:00 19994330.282999988645 28999999.998000029474 27870000.106000069529 3954619.934000014793 60341.151618819 2024-02-01T03:38:19.865949+00:00 19994330.288000050932 28999999.978000041097 27869999.937000039965 3954729.035999954212 60341.151630571 2024-02-01T03:38:20.881337+00:00 19994330.288999971002 29000000.028999920934 27869999.995999928564 3954394.948000013828 60341.151641962 2024-02-01T03:38:21.865482+00:00 19994330.282000008970 28999999.981999989599 27869999.991000059992 3955082.975000023842 60341.151653714 2024-02-01T03:38:22.880870+00:00 19994330.287000000477 29000000.019000049680 27870000.046000000089 3955883.019999980927 60341.151665105 2024-02-01T03:38:23.865016+00:00 19994330.286000009626 28999999.986000061035 27869999.998999949545 3949851.990999997128 60341.151676856 2024-02-01T03:38:24.880404+00:00 19994330.285999950022 28999999.987999919802 27869999.980000019073 3951701.139999986161 60341.151688247 2024-02-01T03:38:25.864549+00:00 19994330.288000050932 29000000.004999998957 27870000.018999930471 3951494.891000031959 60341.151699999 2024-02-01T03:38:26.879937+00:00 19994330.282999988645 29000000.021000031382 27869999.979000091553 3954535.992999970913 60341.151711390 2024-02-01T03:38:27.864083+00:00 19994330.288999971002 29000000.004999998957 27870000.097999930382 3949120.035000026226 60341.151723142 2024-02-01T03:38:28.879471+00:00 19994330.287000060081 28999999.981999989599 27869999.891000028700 3960291.916000009049 60341.151734533 2024-02-01T03:38:29.863616+00:00 19994330.285999890417 28999999.996999979019 27870000.074000000954 3958828.069999992847 60341.151746285 2024-02-01T03:38:30.879005+00:00 19994330.282000061125 29000000.027000069618 27869999.995000001043 3959752.037999988068 60341.151757675 2024-02-01T03:38:31.863149+00:00 19994330.287999991328 29000000.026999950409 27869999.970000028610 3957243.986999989022 60341.151769428 2024-02-01T03:38:32.878538+00:00 19994330.286000009626 28999999.950999978930 27869999.975000001490 3956725.909000039101 60341.151780818 2024-02-01T03:38:33.862683+00:00 19994330.286000009626 29000000.036000009626 27869999.995000001043 3959603.020999968052 60341.151792570 2024-02-01T03:38:34.878071+00:00 19994330.286999940872 29000000.000999998301 27870000.050000000745 3958738.942000031006 60341.151803961 2024-02-01T03:38:35.862217+00:00 19994330.287000060081 28999999.953999999911 27870000.037000019103 3953086.132999957073 60341.151815713 2024-02-01T03:38:36.877605+00:00 19994330.284999970347 29000000.008999999613 27869999.959999978542 3958020.942000031006 60341.151827103 2024-02-01T03:38:37.861750+00:00 19994330.284000039101 29000000.002000000328 27869999.911000009626 3960464.948000013828 60341.151838856 2024-02-01T03:38:38.877139+00:00 19994330.286000009626 28999999.996999990195 27870000.015999998897 3957612.995999991894 60341.151850246 2024-02-01T03:38:39.861283+00:00 19994330.286999940872 28999999.997000008821 27870000.008999999613 3956153.132999957073 60341.151861998 2024-02-01T03:38:40.876672+00:00 19994330.284999970347 28999999.991000000387 27870000.076999988407 3957024.990000010002 60341.151873389 2024-02-01T03:38:41.860817+00:00 19994330.289000030607 29000000.016999989748 27869999.950999978930 3957702.933000028133 60341.151885141 2024-02-01T03:38:42.876206+00:00 19994330.287000060081 28999999.996000021696 27870000.035000029951 3958325.991999983788 60341.151896712 2024-02-01T03:38:43.875972+00:00 19994330.283999919891 28999999.960999969393 27870000.008000019938 3958164.018000007141 60341.151908284 2024-02-01T03:38:44.875738+00:00 19994330.285000089556 29000000.069000009447 27869999.955999970436 3958147.046000003815 60341.151919855 2024-02-01T03:38:45.875505+00:00 19994330.286999940872 28999999.934999998659 27869999.989000018686 3955942.013999999035 60341.151931426 2024-02-01T03:38:46.875272+00:00 19994330.287999991328 29000000.022000011057 27869999.967999991030 3960252.961000024807 60341.151942998 2024-02-01T03:38:47.875039+00:00 19994330.282000061125 28999999.991999980062 27870000.079999979585 3959376.002999960911 60341.151954389 2024-02-01T03:38:48.859184+00:00 19994330.288999918848 29000000.012000020593 27869999.988000039011 3960380.898999989033 60341.151966141 2024-02-01T03:38:49.874572+00:00 19994330.286000009626 29000000.027000010014 27870000.013999998569 3954376.084000051022 60341.151977532 2024-02-01T03:38:50.858718+00:00 19994330.286000009626 28999999.977000001818 27869999.989000018686 3957069.052999972831 60341.151989284 2024-02-01T03:38:51.874106+00:00 19994330.284000039101 28999999.982999980450 27869999.977000001818 3957255.898000001907 60341.152000674 2024-02-01T03:38:52.858252+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3953273.019000052940 60341.152012426 2024-02-01T03:38:53.873639+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3957279.061999917030 60341.152023817 2024-02-01T03:38:54.857785+00:00 19994330.286000009626 29000000.029000040144 27869999.975000020117 3958384.981000065804 60341.152035569 2024-02-01T03:38:55.873172+00:00 19994330.289000000805 29000000.013000011444 27870000.018999930471 3956246.991999983788 60341.152046960 2024-02-01T03:38:56.857319+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3955105.070999979973 60341.152058712 2024-02-01T03:38:57.872707+00:00 19994330.286999989301 29000000.022999998182 27870000.092000011355 3955591.983999968041 60341.152070102 2024-02-01T03:38:58.856852+00:00 19994330.284000009298 28999999.940999981016 27869999.955000039190 3955112.957000017166 60341.152081855 2024-02-01T03:38:59.872240+00:00 19994330.285999998450 29000000.062000039965 27870000.044000029564 3952220.953000069130 60341.152093245 2024-02-01T03:39:00.856385+00:00 19994330.285999979824 28999999.951999899000 27869999.955999970436 3953308.047999978065 60341.152104998 2024-02-01T03:39:01.871773+00:00 19994330.287000000477 29000000.022000070661 27870000.018000010401 3954993.942999958992 60341.152116388 2024-02-01T03:39:02.855919+00:00 19994330.287000000477 28999999.958999991417 27869999.945999979973 3948598.037000060081 60341.152128140 2024-02-01T03:39:03.871307+00:00 19994330.284000009298 29000000.001999970526 27869999.993000030518 3956327.005999923218 60341.152139531 2024-02-01T03:39:04.855453+00:00 19994330.287000000477 29000000.004999998957 27870000.046999931335 3951795.981000065804 60341.152151283 2024-02-01T03:39:05.870840+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3955383.024999976158 60341.152162854 2024-02-01T03:39:06.870607+00:00 19994330.282999988645 29000000.034000039101 27870000.019000049680 3957442.023000001907 60341.152174426 2024-02-01T03:39:07.870374+00:00 19994330.285999979824 28999999.990999940783 27870000.000000000000 3958792.027999997139 60341.152185997 2024-02-01T03:39:08.870140+00:00 19994330.287000000477 28999999.958999991417 27870000.064000010490 3958672.968999981880 60341.152197568 2024-02-01T03:39:09.869907+00:00 19994330.287000000477 29000000.014999989420 27869999.910999890417 3957419.034999967087 60341.152209140 2024-02-01T03:39:10.869674+00:00 19994330.288000050932 29000000.019000049680 27869999.969999998808 3955093.917000054847 60341.152220711 2024-02-01T03:39:11.869441+00:00 19994330.282000008970 28999999.969999998808 27870000.048000000417 3958631.019999980927 60341.152232282 2024-02-01T03:39:12.869207+00:00 19994330.287999991328 29000000.046000000089 27870000.059999998659 3958255.042000054847 60341.152243854 2024-02-01T03:39:13.868975+00:00 19994330.287000000477 28999999.971999999136 27869999.969999998808 3956456.040999888908 60341.152255425 2024-02-01T03:39:14.868741+00:00 19994330.284999970347 29000000.011000011116 27869999.943999990821 3958463.920000075828 60341.152266996 2024-02-01T03:39:15.868508+00:00 19994330.285000029951 28999999.986999988556 27870000.034000009298 3958694.097000002861 60341.152278568 2024-02-01T03:39:16.868275+00:00 19994330.288999971002 28999999.964999999851 27870000.011000011116 3960639.899999976158 60341.152290139 2024-02-01T03:39:17.868041+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3960273.105999947060 60341.152301711 2024-02-01T03:39:18.867808+00:00 19994330.282000008970 29000000.032000008970 27869999.934000018984 3960998.845000029076 60341.152313282 2024-02-01T03:39:19.867575+00:00 19994330.286000009626 28999999.974999990314 27870000.004000011832 3960930.013000010978 60341.152324853 2024-02-01T03:39:20.867341+00:00 19994330.286000009626 28999999.976000010967 27869999.968999978155 3959131.998000026215 60341.152336425 2024-02-01T03:39:21.867109+00:00 19994330.286999940872 29000000.036000009626 27870000.037999991328 3956510.003000020981 60341.152347996 2024-02-01T03:39:22.866875+00:00 19994330.285000089556 28999999.991000000387 27870000.031000021845 3958644.985000013839 60341.152359568 2024-02-01T03:39:23.866642+00:00 19994330.288999918848 29000000.018999990076 27869999.989000018686 3960530.095999956131 60341.152371139 2024-02-01T03:39:24.866408+00:00 19994330.285000089556 28999999.976000010967 27869999.940000001341 3960098.990000010002 60341.152382710 2024-02-01T03:39:25.866175+00:00 19994330.283999919891 28999999.977000001818 27870000.020999971777 3952257.944000006188 60341.152394282 2024-02-01T03:39:26.865943+00:00 19994330.285000089556 29000000.009999990463 27869999.975000020117 3958227.005999923218 60341.152405853 2024-02-01T03:39:27.865709+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3956494.075000048149 60341.152417425 2024-02-01T03:39:28.865476+00:00 19994330.287999991328 29000000.025999959558 27870000.038999971002 3957684.983999968041 60341.152429176 2024-02-01T03:39:29.880863+00:00 19994330.282999988645 28999999.978999968618 27869999.958999991417 3958431.873000026215 60341.152440568 2024-02-01T03:39:30.865009+00:00 19994330.291000008583 29000000.027000069618 27870000.080000039190 3960651.157000064850 60341.152452319 2024-02-01T03:39:31.880398+00:00 19994330.284999970347 28999999.988000039011 27869999.934999939054 3956323.988999962807 60341.152463710 2024-02-01T03:39:32.864543+00:00 19994330.286000009626 29000000.005999919027 27869999.989000078291 3956153.930999993812 60341.152475462 2024-02-01T03:39:33.879930+00:00 19994330.286000009626 28999999.955000039190 27870000.050999999046 3962154.026000022888 60341.152486853 2024-02-01T03:39:34.864076+00:00 19994330.284999970347 29000000.026000019163 27869999.930999990553 3959884.067999958992 60341.152498605 2024-02-01T03:39:35.879464+00:00 19994330.286000009626 29000000.002999901772 27870000.036000009626 3957038.958999990951 60341.152509996 2024-02-01T03:39:36.863609+00:00 19994330.286000009626 28999999.986000061035 27869999.967999938875 3961988.014999986161 60341.152521748 2024-02-01T03:39:37.878997+00:00 19994330.286000009626 28999999.975999951363 27870000.032000061125 3959675.942000031006 60341.152533138 2024-02-01T03:39:38.863143+00:00 19994330.286000009626 29000000.029000040144 27869999.945999979973 3959647.004999995232 60341.152544891 2024-02-01T03:39:39.878531+00:00 19994330.288999918848 28999999.988999959081 27870000.044999960810 3959673.945999979973 60341.152556281 2024-02-01T03:39:40.862677+00:00 19994330.282000061125 28999999.996000051498 27869999.985000010580 3964535.029999970924 60341.152568033 2024-02-01T03:39:41.878064+00:00 19994330.286000009626 29000000.000999931246 27870000.059000018984 3960780.037000060081 60341.152579424 2024-02-01T03:39:42.862210+00:00 19994330.286999940872 29000000.012000080198 27869999.991000059992 3963967.983000040054 60341.152591176 2024-02-01T03:39:43.877598+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3965967.954999924172 60341.152602566 2024-02-01T03:39:44.861743+00:00 19994330.290000081062 28999999.993999961764 27869999.991999980062 3962879.998000026215 60341.152614319 2024-02-01T03:39:45.877131+00:00 19994330.284999970347 29000000.018999930471 27870000.018000010401 3960313.064000010025 60341.152625709 2024-02-01T03:39:46.861277+00:00 19994330.284999970347 28999999.975000020117 27869999.980999950320 3965836.980000019073 60341.152637461 2024-02-01T03:39:47.876665+00:00 19994330.287000060081 29000000.014000058174 27869999.984000090510 3960574.972000002861 60341.152648852 2024-02-01T03:39:48.860811+00:00 19994330.284000001848 29000000.026999998838 27870000.010999921709 3964705.021999955177 60341.152660604 2024-02-01T03:39:49.876199+00:00 19994330.285999998450 28999999.951999999583 27870000.004999998957 3958681.050999999046 60341.152671995 2024-02-01T03:39:50.860344+00:00 19994330.286000009626 29000000.013999998569 27870000.010999999940 3964243.965999960899 60341.152683747 2024-02-01T03:39:51.875732+00:00 19994330.287999998778 29000000.013999998569 27869999.951000008732 3960597.963000059128 60341.152695318 2024-02-01T03:39:52.875499+00:00 19994330.287000000477 28999999.984000001103 27870000.055999990553 3958592.996000051033 60341.152706709 2024-02-01T03:39:53.859644+00:00 19994330.285000000149 29000000.015999998897 27870000.022000011057 3965119.975999950897 60341.152718461 2024-02-01T03:39:54.875032+00:00 19994330.283000010997 29000000.018000010401 27869999.984000001103 3960329.986999989022 60341.152729852 2024-02-01T03:39:55.859177+00:00 19994330.287999991328 28999999.981000009924 27869999.928999990225 3959508.050999999046 60341.152741604 2024-02-01T03:39:56.874566+00:00 19994330.287000000477 28999999.968999978155 27870000.025000009686 3956481.947999954224 60341.152752995 2024-02-01T03:39:57.858711+00:00 19994330.285000000149 29000000.035000029951 27870000.022000011057 3961845.983000040054 60341.152764746 2024-02-01T03:39:58.874099+00:00 19994330.289000000805 28999999.975999951363 27869999.992999970913 3957158.103999971878 60341.152776137 2024-02-01T03:39:59.858245+00:00 19994330.287999991328 29000000.021000031382 27869999.962000008672 3958591.983000040054 60341.152787889 2024-02-01T03:40:00.873633+00:00 19994330.284000009298 28999999.972999989986 27869999.982999980450 3955897.972000002861 60341.152799280 2024-02-01T03:40:01.857779+00:00 19994330.282999988645 28999999.991000000387 27870000.055000010878 3959918.019000052940 60341.152811032 2024-02-01T03:40:02.873166+00:00 19994330.287999991328 29000000.051999989897 27869999.988000039011 3958804.057999968994 60341.152822423 2024-02-01T03:40:03.857311+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3959719.003999948967 60341.152834175 2024-02-01T03:40:04.872700+00:00 19994330.285000029951 28999999.999000009149 27870000.043999969959 3958400.027000070084 60341.152845565 2024-02-01T03:40:05.856846+00:00 19994330.287999991328 28999999.976000010967 27870000.024999979883 3959525.898999928962 60341.152857318 2024-02-01T03:40:06.872233+00:00 19994330.286000009626 29000000.017000019550 27869999.938000019640 3957199.072000027169 60341.152868708 2024-02-01T03:40:07.856378+00:00 19994330.286000009626 28999999.988999959081 27870000.098000049591 3956596.965999960899 60341.152880460 2024-02-01T03:40:08.871766+00:00 19994330.283999979496 29000000.011999960989 27869999.908999919891 3959328.871000051033 60341.152891851 2024-02-01T03:40:09.855912+00:00 19994330.287000000477 28999999.975000020117 27870000.027000069618 3957408.023000001907 60341.152903603 2024-02-01T03:40:10.871301+00:00 19994330.284999970347 29000000.026999950409 27870000.042999979109 3957843.138999938965 60341.152914993 2024-02-01T03:40:11.855445+00:00 19994330.286000009626 28999999.982000108808 27869999.929000020027 3956183.933000088204 60341.152926746 2024-02-01T03:40:12.870834+00:00 19994330.287999991328 29000000.018999930471 27870000.018999930471 3958551.071999907028 60341.152938136 2024-02-01T03:40:13.854980+00:00 19994330.287000000477 28999999.968000050634 27869999.991999980062 3961028.945000051986 60341.152949888 2024-02-01T03:40:14.870367+00:00 19994330.287000000477 29000000.025999899954 27869999.997000098228 3958264.062000035774 60341.152961460 2024-02-01T03:40:15.870134+00:00 19994330.284000039101 28999999.981000069529 27870000.036999940872 3957578.867999910843 60341.152973031 2024-02-01T03:40:16.869900+00:00 19994330.284999970347 29000000.003000020981 27869999.960000038147 3956824.076000093948 60341.152984602 2024-02-01T03:40:17.869668+00:00 19994330.284999970347 29000000.029999971390 27869999.952000018209 3955170.980999947060 60341.152996174 2024-02-01T03:40:18.869434+00:00 19994330.286000009626 28999999.967000011355 27870000.077999949455 3958432.070999979973 60341.153007745 2024-02-01T03:40:19.869201+00:00 19994330.290000081062 29000000.008999940008 27869999.977000001818 3958738.023000001907 60341.153019316 2024-02-01T03:40:20.868968+00:00 19994330.286000009626 28999999.980000019073 27870000.008999940008 3958199.996000051033 60341.153030888 2024-02-01T03:40:21.868735+00:00 19994330.284999970347 29000000.029000040144 27870000.000000000000 3963039.922999978065 60341.153042459 2024-02-01T03:40:22.868502+00:00 19994330.284999970347 29000000.013999938965 27870000.046000000089 3960178.029000043869 60341.153054031 2024-02-01T03:40:23.868269+00:00 19994330.289000030607 28999999.978000041097 27869999.956000089645 3959708.061999917030 60341.153065602 2024-02-01T03:40:24.868035+00:00 19994330.286999940872 28999999.975999951363 27869999.990000009537 3959317.976999998093 60341.153077174 2024-02-01T03:40:25.867801+00:00 19994330.280000090599 29000000.026000000536 27869999.978999968618 3955461.953000069130 60341.153088745 2024-02-01T03:40:26.867569+00:00 19994330.288999918848 28999999.993999999017 27870000.078999999911 3956130.008999944199 60341.153100316 2024-02-01T03:40:27.867335+00:00 19994330.289000030607 28999999.992999989539 27869999.903000000864 3957019.958999990951 60341.153111888 2024-02-01T03:40:28.867102+00:00 19994330.282999988645 28999999.996000010520 27870000.024000000209 3957365.006000041962 60341.153123459 2024-02-01T03:40:29.866868+00:00 19994330.284999970347 29000000.035999998450 27870000.076999999583 3957887.026999949943 60341.153135031 2024-02-01T03:40:30.866635+00:00 19994330.287000060081 28999999.988999988884 27869999.989000011235 3959783.002000092994 60341.153146602 2024-02-01T03:40:31.866402+00:00 19994330.286000009626 29000000.004000011832 27869999.915999989957 3963891.955999969970 60341.153158173 2024-02-01T03:40:32.866169+00:00 19994330.283999919891 28999999.988999988884 27870000.043999999762 3957675.044999957085 60341.153169745 2024-02-01T03:40:33.865935+00:00 19994330.289000030607 28999999.981999989599 27870000.011999990791 3963236.013000010978 60341.153181316 2024-02-01T03:40:34.865703+00:00 19994330.284000039101 28999999.972000028938 27869999.974000010639 3963697.922999978065 60341.153192888 2024-02-01T03:40:35.865471+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3961391.077000021935 60341.153204459 2024-02-01T03:40:36.865235+00:00 19994330.281000021845 29000000.025999959558 27869999.999999970198 3962050.004999995232 60341.153216030 2024-02-01T03:40:37.865003+00:00 19994330.285999890417 29000000.012000020593 27869999.985000010580 3960835.962000011932 60341.153227782 2024-02-01T03:40:38.880390+00:00 19994330.286000009626 28999999.962999999523 27869999.993000030518 3956241.986999989022 60341.153239173 2024-02-01T03:40:39.864536+00:00 19994330.284000039101 28999999.981000009924 27870000.021999958903 3955804.006000041962 60341.153250925 2024-02-01T03:40:40.879924+00:00 19994330.289000030607 29000000.050000008196 27869999.992000039667 3955875.995000004768 60341.153262316 2024-02-01T03:40:41.864069+00:00 19994330.284999970347 29000000.010999981314 27869999.942999958992 3957241.021000028122 60341.153274068 2024-02-01T03:40:42.879458+00:00 19994330.289999999106 29000000.004999998957 27870000.039000030607 3956421.983999968041 60341.153285458 2024-02-01T03:40:43.863603+00:00 19994330.282999999821 28999999.985000010580 27870000.084999978542 3955796.046000003815 60341.153297211 2024-02-01T03:40:44.878991+00:00 19994330.285000000149 28999999.998000029474 27869999.900000039488 3952181.947999954224 60341.153308601 2024-02-01T03:40:45.863136+00:00 19994330.289000000805 28999999.990000009537 27870000.070999979973 3953366.088999987114 60341.153320353 2024-02-01T03:40:46.878524+00:00 19994330.282999988645 29000000.032999988645 27869999.953999999911 3956099.921000003815 60341.153331744 2024-02-01T03:40:47.862670+00:00 19994330.287999998778 28999999.975999951363 27870000.018000010401 3958873.029000043869 60341.153343496 2024-02-01T03:40:48.878058+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3952793.049000024796 60341.153354886 2024-02-01T03:40:49.862204+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3954085.770999907982 60341.153366639 2024-02-01T03:40:50.877591+00:00 19994330.284000009298 28999999.988000039011 27869999.998999949545 3958975.226000071038 60341.153378029 2024-02-01T03:40:51.861737+00:00 19994330.284000009298 28999999.985000010580 27869999.996000051498 3949940.924000024796 60341.153389782 2024-02-01T03:40:52.877125+00:00 19994330.285000000149 29000000.038999918848 27869999.993000030518 3956778.140999913216 60341.153401172 2024-02-01T03:40:53.861271+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3954176.774000049103 60341.153412924 2024-02-01T03:40:54.876659+00:00 19994330.288000021130 28999999.970000028610 27870000.004999998957 3955373.095999956131 60341.153424315 2024-02-01T03:40:55.860803+00:00 19994330.287000000477 29000000.014999989420 27870000.092000011355 3957846.059000014793 60341.153436067 2024-02-01T03:40:56.876192+00:00 19994330.283999979496 28999999.957999940962 27869999.927999969572 3955911.920000075828 60341.153447458 2024-02-01T03:40:57.860337+00:00 19994330.285000029951 29000000.019000049680 27869999.994000080973 3958135.144999980927 60341.153459029 2024-02-01T03:40:58.860104+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3955961.852999926079 60341.153470600 2024-02-01T03:40:59.859871+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3955987.026000022888 60341.153482172 2024-02-01T03:41:00.859638+00:00 19994330.283999979496 28999999.957999940962 27869999.951999899000 3956022.074000000954 60341.153493924 2024-02-01T03:41:01.875026+00:00 19994330.287999991328 29000000.037999991328 27869999.953999999911 3961014.940000057220 60341.153505315 2024-02-01T03:41:02.859171+00:00 19994330.285000029951 28999999.971000000834 27869999.985000010580 3958117.980999947060 60341.153517067 2024-02-01T03:41:03.874559+00:00 19994330.284999970347 29000000.047000009567 27870000.068000078201 3957849.914999961853 60341.153528458 2024-02-01T03:41:04.858705+00:00 19994330.287000000477 28999999.963999990374 27870000.056999921799 3959281.121000051033 60341.153540209 2024-02-01T03:41:05.874092+00:00 19994330.285000029951 29000000.002000000328 27869999.911000009626 3954511.952000021935 60341.153551600 2024-02-01T03:41:06.858238+00:00 19994330.287000000477 28999999.993000000715 27870000.015999998897 3961063.961999999825 60341.153563352 2024-02-01T03:41:07.873626+00:00 19994330.286000009626 29000000.039000000805 27870000.028999999166 3960354.080999999773 60341.153574743 2024-02-01T03:41:08.857772+00:00 19994330.289999961853 29000000.007999990135 27869999.947000000626 3956381.035999999847 60341.153586495 2024-02-01T03:41:09.873160+00:00 19994330.284000039101 29000000.002000000328 27870000.018000010401 3955580.899999998976 60341.153597886 2024-02-01T03:41:10.857304+00:00 19994330.286000009626 29000000.015999998897 27870000.003000009805 3956434.005000003148 60341.153609638 2024-02-01T03:41:11.872693+00:00 19994330.284999970347 28999999.932000011206 27869999.980999980122 3957811.005999996793 60341.153621028 2024-02-01T03:41:12.856839+00:00 19994330.284999970347 29000000.047999981791 27870000.096999999136 3958776.964000002015 60341.153632781 2024-02-01T03:41:13.872227+00:00 19994330.287000060081 28999999.966000020504 27869999.966000020504 3954564.008000000846 60341.153644171 2024-02-01T03:41:14.856372+00:00 19994330.284999970347 29000000.015999969095 27870000.008999999613 3951216.058999997098 60341.153655923 2024-02-01T03:41:15.871760+00:00 19994330.287999991328 28999999.961000028998 27869999.945999979973 3957718.982000000775 60341.153667314 2024-02-01T03:41:16.855906+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3955279.013000003994 60341.153679066 2024-02-01T03:41:17.871294+00:00 19994330.287999991328 29000000.016999959946 27870000.094999969006 3958949.031999997795 60341.153690456 2024-02-01T03:41:18.855439+00:00 19994330.284000039101 29000000.034000039101 27869999.985000010580 3948852.965999998152 60341.153702209 2024-02-01T03:41:19.870827+00:00 19994330.284999970347 28999999.970999959856 27869999.958999991417 3953369.909000001848 60341.153713599 2024-02-01T03:41:20.854972+00:00 19994330.284999970347 28999999.981999989599 27870000.088999990374 3953176.100999996066 60341.153725351 2024-02-01T03:41:21.870360+00:00 19994330.284000039101 29000000.011000040919 27869999.938000019640 3952410.988000005018 60341.153736742 2024-02-01T03:41:22.854507+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3958949.070999994874 60341.153748494 2024-02-01T03:41:23.869894+00:00 19994330.286999940872 29000000.008999940008 27869999.969999969006 3957835.942000002135 60341.153760065 2024-02-01T03:41:24.869661+00:00 19994330.284999970347 29000000.004000071436 27870000.075000051409 3953204.000000000000 60341.153771637 2024-02-01T03:41:25.869428+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3958310.024000003934 60341.153783208 2024-02-01T03:41:26.869194+00:00 19994330.281000021845 28999999.970999959856 27869999.973999980837 3954954.954999998212 60341.153794779 2024-02-01T03:41:27.868961+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3955939.938999996055 60341.153806351 2024-02-01T03:41:28.868729+00:00 19994330.286000009626 29000000.047000050545 27870000.008999940008 3953774.086000009906 60341.153817922 2024-02-01T03:41:29.868494+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3954920.013999999035 60341.153829494 2024-02-01T03:41:30.868261+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3957185.990999997128 60341.153841065 2024-02-01T03:41:31.868029+00:00 19994330.282999988645 29000000.008000019938 27870000.010999921709 3962179.877000004053 60341.153852636 2024-02-01T03:41:32.867795+00:00 19994330.282999988645 29000000.006000038236 27870000.027000069618 3961509.123999997973 60341.153864208 2024-02-01T03:41:33.867562+00:00 19994330.287000060081 28999999.970999959856 27869999.960999969393 3960724.942999988794 60341.153875779 2024-02-01T03:41:34.867329+00:00 19994330.283999919891 28999999.998000029474 27870000.001999970526 3953889.962000011932 60341.153887351 2024-02-01T03:41:35.867095+00:00 19994330.286000009626 29000000.005999919027 27869999.970000028610 3958518.105999990832 60341.153898922 2024-02-01T03:41:36.866862+00:00 19994330.291000001132 29000000.009000059217 27869999.981000069529 3960158.093999996781 60341.153910493 2024-02-01T03:41:37.866629+00:00 19994330.282000001520 28999999.942000031471 27870000.046999931335 3953992.868000001181 60341.153922065 2024-02-01T03:41:38.866396+00:00 19994330.289000000805 29000000.044999960810 27869999.980000019073 3955622.991999999154 60341.153933636 2024-02-01T03:41:39.866162+00:00 19994330.285000011325 29000000.010000001639 27870000.042999979109 3953045.018999993801 60341.153945208 2024-02-01T03:41:40.865929+00:00 19994330.285000000149 28999999.980000000447 27869999.958999991417 3958556.962999999989 60341.153956779 2024-02-01T03:41:41.865695+00:00 19994330.287000000477 29000000.010999988765 27870000.045000080019 3957987.995000004768 60341.153968350 2024-02-01T03:41:42.865462+00:00 19994330.282999988645 29000000.012000009418 27869999.989999890327 3956543.036000012886 60341.153979922 2024-02-01T03:41:43.865229+00:00 19994330.291999999434 28999999.996999990195 27869999.934000018984 3959144.923000007868 60341.153991493 2024-02-01T03:41:44.864996+00:00 19994330.284000009298 29000000.007999990135 27870000.030000001192 3962362.075999975204 60341.154003245 2024-02-01T03:41:45.880384+00:00 19994330.285000000149 28999999.973000019789 27870000.004999998957 3958790.993000001181 60341.154014636 2024-02-01T03:41:46.864529+00:00 19994330.287000000477 29000000.011999990791 27869999.995000001043 3955024.922000021208 60341.154026388 2024-02-01T03:41:47.879919+00:00 19994330.287000000477 29000000.009999990463 27870000.025999989361 3954746.053999990225 60341.154037778 2024-02-01T03:41:48.864062+00:00 19994330.285000029951 29000000.006000008434 27869999.962000001222 3951862.053000003099 60341.154049531 2024-02-01T03:41:49.879450+00:00 19994330.282000008970 29000000.006999969482 27870000.041000008583 3952524.115999997128 60341.154060921 2024-02-01T03:41:50.863597+00:00 19994330.291999999434 28999999.985000010580 27869999.984999980778 3958106.828000009060 60341.154072674 2024-02-01T03:41:51.878985+00:00 19994330.284999970347 29000000.004000011832 27869999.989000018686 3954857.032999991905 60341.154084064 2024-02-01T03:41:52.863130+00:00 19994330.287000000477 29000000.000999990851 27869999.957999970764 3953492.925000011921 60341.154095816 2024-02-01T03:41:53.878518+00:00 19994330.285000029951 28999999.995000001043 27870000.081000000238 3956055.085999995004 60341.154107207 2024-02-01T03:41:54.862664+00:00 19994330.282999988645 28999999.985000010580 27869999.970000028610 3955602.049999982119 60341.154118959 2024-02-01T03:41:55.878051+00:00 19994330.286000009626 29000000.013999998569 27869999.981000009924 3951875.878000020981 60341.154130349 2024-02-01T03:41:56.862197+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3957355.074000000954 60341.154142102 2024-02-01T03:41:57.877585+00:00 19994330.291999999434 29000000.008000019938 27869999.958999991417 3958968.984999984968 60341.154153492 2024-02-01T03:41:58.861730+00:00 19994330.283999979496 29000000.029000040144 27870000.024999979883 3956718.994000018109 60341.154165064 2024-02-01T03:41:59.861497+00:00 19994330.289000030607 28999999.964999910444 27869999.944999989122 3956224.964999973774 60341.154176635 2024-02-01T03:42:00.861264+00:00 19994330.284999970347 28999999.983000040054 27870000.108000040054 3957773.100000023842 60341.154188206 2024-02-01T03:42:01.861030+00:00 19994330.286000009626 29000000.019999980927 27869999.974999960512 3960116.905000001192 60341.154199778 2024-02-01T03:42:02.860797+00:00 19994330.282000008970 28999999.970999959856 27869999.991000000387 3952880.044999986887 60341.154211349 2024-02-01T03:42:03.860564+00:00 19994330.289000030607 29000000.031000021845 27869999.994000021368 3956928.958000003826 60341.154222921 2024-02-01T03:42:04.860331+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3955350.069999992847 60341.154234492 2024-02-01T03:42:05.860097+00:00 19994330.284999970347 28999999.959999918938 27870000.077999949455 3955653.909999995958 60341.154246063 2024-02-01T03:42:06.859864+00:00 19994330.286000009626 29000000.009000059217 27869999.954000119120 3951985.018999993801 60341.154257635 2024-02-01T03:42:07.859631+00:00 19994330.286000009626 29000000.018999930471 27869999.988999959081 3956604.032000004780 60341.154269387 2024-02-01T03:42:08.875019+00:00 19994330.284999970347 29000000.026000019163 27870000.098999980837 3956974.983000009786 60341.154280777 2024-02-01T03:42:09.859164+00:00 19994330.284999970347 28999999.990000009537 27869999.889000058174 3957858.099000006914 60341.154292529 2024-02-01T03:42:10.874553+00:00 19994330.287000060081 28999999.996999979019 27870000.046000000089 3956207.912999988068 60341.154303920 2024-02-01T03:42:11.858698+00:00 19994330.287999991328 28999999.961000081152 27869999.981999989599 3957705.944000006188 60341.154315672 2024-02-01T03:42:12.874086+00:00 19994330.289000030607 29000000.014999989420 27869999.959999918938 3952450.057000011206 60341.154327063 2024-02-01T03:42:13.858232+00:00 19994330.281000021845 29000000.010999921709 27870000.007000088692 3959066.963999956846 60341.154338815 2024-02-01T03:42:14.873619+00:00 19994330.285999890417 28999999.981000069529 27870000.026999950409 3963528.067000031006 60341.154350205 2024-02-01T03:42:15.857765+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3954995.005999981891 60341.154361958 2024-02-01T03:42:16.873153+00:00 19994330.285000089556 29000000.013000000268 27869999.971999999136 3955064.900000036228 60341.154373348 2024-02-01T03:42:17.857298+00:00 19994330.284999970347 28999999.989999998361 27870000.088999990374 3958777.047999978065 60341.154385101 2024-02-01T03:42:18.872687+00:00 19994330.289000030607 28999999.988000001758 27869999.952000018209 3950370.993000030983 60341.154396491 2024-02-01T03:42:19.856832+00:00 19994330.289999961853 29000000.055999990553 27869999.978000041097 3954025.963999987114 60341.154408243 2024-02-01T03:42:20.872219+00:00 19994330.284000039101 29000000.018999990076 27869999.957000020891 3958137.088999987114 60341.154419634 2024-02-01T03:42:21.856365+00:00 19994330.281999949366 28999999.949000000954 27870000.043999910355 3958366.015999972820 60341.154431386 2024-02-01T03:42:22.871753+00:00 19994330.291000008583 29000000.032000008970 27869999.984000090510 3954337.962000011932 60341.154442776 2024-02-01T03:42:23.855899+00:00 19994330.279999971390 29000000.008999999613 27870000.002000000328 3958307.018000007141 60341.154454529 2024-02-01T03:42:24.871287+00:00 19994330.287999991328 28999999.939000010490 27870000.010999999940 3953260.016000031959 60341.154465919 2024-02-01T03:42:25.855432+00:00 19994330.287000060081 29000000.048999991268 27869999.975000008941 3951206.994999945164 60341.154477672 2024-02-01T03:42:26.870820+00:00 19994330.289999961853 28999999.977999988943 27869999.997999999672 3954749.895000040997 60341.154489062 2024-02-01T03:42:27.854966+00:00 19994330.284999970347 28999999.981000009924 27870000.035000011325 3954618.089999973774 60341.154500814 2024-02-01T03:42:28.870354+00:00 19994330.284000039101 29000000.032999988645 27869999.984000001103 3959682.003000020981 60341.154512205 2024-02-01T03:42:29.854499+00:00 19994330.285999998450 29000000.032999988645 27870000.011999990791 3960647.915000020992 60341.154523957 2024-02-01T03:42:30.869887+00:00 19994330.285000000149 28999999.957000020891 27870000.042999979109 3958016.063999950886 60341.154535528 2024-02-01T03:42:31.869654+00:00 19994330.287999998778 29000000.008000019938 27869999.946000039577 3958424.914000033867 60341.154547100 2024-02-01T03:42:32.869420+00:00 19994330.286999989301 29000000.018999990076 27870000.004999998957 3959546.079999982845 60341.154558671 2024-02-01T03:42:33.869188+00:00 19994330.287000000477 28999999.973999980837 27870000.001999970526 3953367.032999991905 60341.154570242 2024-02-01T03:42:34.868955+00:00 19994330.285000011325 28999999.973000049591 27869999.981999989599 3958157.883000016212 60341.154581814 2024-02-01T03:42:35.868721+00:00 19994330.285999998450 29000000.061999920756 27869999.997000038624 3956590.120999991894 60341.154593385 2024-02-01T03:42:36.868488+00:00 19994330.285000000149 28999999.955000039190 27870000.013999998569 3957147.979000031948 60341.154604957 2024-02-01T03:42:37.868255+00:00 19994330.285000000149 28999999.998999949545 27869999.991000000387 3953465.005999981891 60341.154616528 2024-02-01T03:42:38.868021+00:00 19994330.286000009626 28999999.999000068754 27870000.032000008970 3955585.988999962807 60341.154628099 2024-02-01T03:42:39.867788+00:00 19994330.287000000477 29000000.016999959946 27869999.942999958992 3952112.942000031006 60341.154639671 2024-02-01T03:42:40.867555+00:00 19994330.287000000477 28999999.965000029653 27869999.993000030518 3960951.027000010014 60341.154651242 2024-02-01T03:42:41.867323+00:00 19994330.283999979496 29000000.024999979883 27870000.087999999523 3963585.000999987125 60341.154662814 2024-02-01T03:42:42.867089+00:00 19994330.290000021458 29000000.001000050455 27869999.942000031471 3957492.014999986161 60341.154674385 2024-02-01T03:42:43.866856+00:00 19994330.283999979496 29000000.010999921709 27869999.992999911308 3958549.002000033855 60341.154685956 2024-02-01T03:42:44.866622+00:00 19994330.285000029951 29000000.002000089735 27869999.980000019073 3956222.025999962818 60341.154697528 2024-02-01T03:42:45.866389+00:00 19994330.284999970347 28999999.986999988556 27870000.029999971390 3949926.997000039089 60341.154709099 2024-02-01T03:42:46.866156+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3956085.973999977112 60341.154720671 2024-02-01T03:42:47.865922+00:00 19994330.287000000477 28999999.990999940783 27869999.950000051409 3957754.073000013828 60341.154732242 2024-02-01T03:42:48.865689+00:00 19994330.285000029951 28999999.977000121027 27870000.065000060946 3962663.847999989986 60341.154743813 2024-02-01T03:42:49.865456+00:00 19994330.287000000477 29000000.035999890417 27869999.962999939919 3955091.175999999046 60341.154755385 2024-02-01T03:42:50.865222+00:00 19994330.283999979496 28999999.997000098228 27870000.028000000864 3955111.946999967098 60341.154766956 2024-02-01T03:42:51.864989+00:00 19994330.287000000477 29000000.005999919027 27869999.963999990374 3958745.955000042915 60341.154778527 2024-02-01T03:42:52.864755+00:00 19994330.287000000477 28999999.961000081152 27870000.039999961853 3950652.083000003826 60341.154790099 2024-02-01T03:42:53.864523+00:00 19994330.288000050932 29000000.059000000358 27869999.993000030518 3954342.850999950897 60341.154801851 2024-02-01T03:42:54.879911+00:00 19994330.285999950022 28999999.988000001758 27870000.022000070661 3963774.032000004780 60341.154813241 2024-02-01T03:42:55.864056+00:00 19994330.282000061125 28999999.962000001222 27869999.947999950498 3955264.043000041973 60341.154824994 2024-02-01T03:42:56.879444+00:00 19994330.288999918848 29000000.003999989480 27870000.036999940872 3951085.019999980927 60341.154836384 2024-02-01T03:42:57.863591+00:00 19994330.287000060081 29000000.021999999881 27870000.006000038236 3955288.948000013828 60341.154848136 2024-02-01T03:42:58.878978+00:00 19994330.284999970347 29000000.002000000328 27869999.988999959081 3955640.009999989998 60341.154859527 2024-02-01T03:42:59.863123+00:00 19994330.282999988645 28999999.988999988884 27869999.939000010490 3956743.008000016212 60341.154871279 2024-02-01T03:43:00.878512+00:00 19994330.289000030607 28999999.986000001431 27870000.032000061125 3955724.067999958992 60341.154882669 2024-02-01T03:43:01.862657+00:00 19994330.284999970347 29000000.015999998897 27869999.975000001490 3955255.025000036228 60341.154894422 2024-02-01T03:43:02.878044+00:00 19994330.284999970347 29000000.017000019550 27870000.002000000328 3955179.005999981891 60341.154905812 2024-02-01T03:43:03.862190+00:00 19994330.288000110537 28999999.993999961764 27870000.081999991089 3952319.921000003815 60341.154917384 2024-02-01T03:43:04.861957+00:00 19994330.285999890417 29000000.019000049680 27869999.923000011593 3955487.978999971878 60341.154928955 2024-02-01T03:43:05.861724+00:00 19994330.283000111580 28999999.961999949068 27870000.030999999493 3949390.945000051986 60341.154940526 2024-02-01T03:43:06.861491+00:00 19994330.286999940872 29000000.004999998957 27869999.965999990702 3954736.048999965191 60341.154952098 2024-02-01T03:43:07.861257+00:00 19994330.286999940872 29000000.025000039488 27870000.041999999434 3956115.016000031959 60341.154963669 2024-02-01T03:43:08.861023+00:00 19994330.288000110537 28999999.973999980837 27869999.994000021368 3956453.987999976147 60341.154975241 2024-02-01T03:43:09.860791+00:00 19994330.284999970347 29000000.018000010401 27869999.943999979645 3955654.940999985207 60341.154986812 2024-02-01T03:43:10.860557+00:00 19994330.286999940872 29000000.012000020593 27870000.048999991268 3957625.016000031959 60341.154998383 2024-02-01T03:43:11.860324+00:00 19994330.284000039101 28999999.979000028223 27869999.964000049978 3956554.057999968994 60341.155009955 2024-02-01T03:43:12.860091+00:00 19994330.284999970347 29000000.018999930471 27870000.049999948591 3958326.003000020981 60341.155021526 2024-02-01T03:43:13.859857+00:00 19994330.285000089556 28999999.978000041097 27869999.920000020415 3957004.015999972820 60341.155033098 2024-02-01T03:43:14.859625+00:00 19994330.288999918848 29000000.021000031382 27870000.087999999523 3959051.988000034820 60341.155044669 2024-02-01T03:43:15.859391+00:00 19994330.285000089556 29000000.012999888510 27869999.959999978542 3960481.066999971867 60341.155056240 2024-02-01T03:43:16.859158+00:00 19994330.285999890417 28999999.977000001818 27870000.055000010878 3954130.888000010978 60341.155067992 2024-02-01T03:43:17.874546+00:00 19994330.289000030607 28999999.999000068754 27869999.949000000954 3956895.962000011932 60341.155079383 2024-02-01T03:43:18.858691+00:00 19994330.282999988645 28999999.985000010580 27870000.046000000089 3955730.083999990951 60341.155091135 2024-02-01T03:43:19.874079+00:00 19994330.286000009626 29000000.008999940008 27869999.992000039667 3960044.948000013828 60341.155102526 2024-02-01T03:43:20.858225+00:00 19994330.287000060081 29000000.004999998957 27869999.979999959469 3959135.036000012886 60341.155114278 2024-02-01T03:43:21.873612+00:00 19994330.287999991328 28999999.962000008672 27869999.981000069529 3954762.090999960899 60341.155125668 2024-02-01T03:43:22.857760+00:00 19994330.286000009626 29000000.009000059217 27870000.031999949366 3958270.845999956131 60341.155137421 2024-02-01T03:43:23.873146+00:00 19994330.284000001848 29000000.041000008583 27869999.963000059128 3959890.064000010025 60341.155148811 2024-02-01T03:43:24.857292+00:00 19994330.287000000477 28999999.954999919981 27870000.026999950409 3961030.003000020981 60341.155160564 2024-02-01T03:43:25.872679+00:00 19994330.286000009626 29000000.065000060946 27870000.026999950409 3960698.970000029076 60341.155171954 2024-02-01T03:43:26.856826+00:00 19994330.283999990672 28999999.959999918938 27869999.912999991328 3955084.960999966133 60341.155183706 2024-02-01T03:43:27.872213+00:00 19994330.285000000149 29000000.003000020981 27870000.033000111580 3954637.129999995232 60341.155195097 2024-02-01T03:43:28.856359+00:00 19994330.290000010282 29000000.014999989420 27869999.982999920845 3957628.874000072014 60341.155206849 2024-02-01T03:43:29.871747+00:00 19994330.285999979824 28999999.981999989599 27870000.073000069708 3958224.120000004768 60341.155218239 2024-02-01T03:43:30.855892+00:00 19994330.285000029951 29000000.004999998957 27869999.975999951363 3959095.969999908935 60341.155229992 2024-02-01T03:43:31.871280+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3953522.912000060081 60341.155241382 2024-02-01T03:43:32.855425+00:00 19994330.284000009298 28999999.996999990195 27870000.006000038236 3956722.062999964226 60341.155253135 2024-02-01T03:43:33.870814+00:00 19994330.285999979824 28999999.982000008225 27869999.949999928474 3957492.991999983788 60341.155264525 2024-02-01T03:43:34.854959+00:00 19994330.284000009298 29000000.012000009418 27870000.018000010401 3960316.109000086784 60341.155276277 2024-02-01T03:43:35.870348+00:00 19994330.287999991328 29000000.023999989033 27869999.985000010580 3957180.816999911796 60341.155287668 2024-02-01T03:43:36.854492+00:00 19994330.287000000477 28999999.967999991030 27870000.000000000000 3959870.110000013839 60341.155299420 2024-02-01T03:43:37.869880+00:00 19994330.287000000477 29000000.052999999374 27869999.993000030518 3955740.017000079155 60341.155310811 2024-02-01T03:43:38.854026+00:00 19994330.290000021458 28999999.986000001431 27870000.021999958903 3955985.946999907028 60341.155322563 2024-02-01T03:43:39.869414+00:00 19994330.279999971390 28999999.973999980837 27870000.001000050455 3956316.042999982834 60341.155334134 2024-02-01T03:43:40.869181+00:00 19994330.287000000477 29000000.016000028700 27869999.991999991238 3956484.937000035774 60341.155345705 2024-02-01T03:43:41.868948+00:00 19994330.285000029951 28999999.967999991030 27869999.975000001490 3954014.149000049103 60341.155357277 2024-02-01T03:43:42.868714+00:00 19994330.287999991328 28999999.994000021368 27870000.011999990791 3958272.881999969017 60341.155368848 2024-02-01T03:43:43.868480+00:00 19994330.286000009626 29000000.021999958903 27870000.005000010133 3953487.975999950897 60341.155380419 2024-02-01T03:43:44.868249+00:00 19994330.283999979496 28999999.981000009924 27869999.995000001043 3956476.966000080109 60341.155391991 2024-02-01T03:43:45.868015+00:00 19994330.287999991328 28999999.967999991030 27869999.938999980688 3955910.098999977112 60341.155403562 2024-02-01T03:43:46.867782+00:00 19994330.286000009626 29000000.065000001341 27870000.102000001818 3953214.955000042915 60341.155415134 2024-02-01T03:43:47.867548+00:00 19994330.282999988645 28999999.984000030905 27869999.986000001431 3955785.931999921799 60341.155426705 2024-02-01T03:43:48.867315+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3955698.981999992859 60341.155438276 2024-02-01T03:43:49.867082+00:00 19994330.287000000477 29000000.024999979883 27869999.992000009865 3956008.131000041962 60341.155449848 2024-02-01T03:43:50.866849+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3951759.942999958992 60341.155461419 2024-02-01T03:43:51.866616+00:00 19994330.286000009626 28999999.989000078291 27870000.025999959558 3956460.036000012886 60341.155472991 2024-02-01T03:43:52.866382+00:00 19994330.286999940872 28999999.998999949545 27869999.968000050634 3953503.042000054847 60341.155484562 2024-02-01T03:43:53.866149+00:00 19994330.287000060081 29000000.026999950409 27870000.079999979585 3956316.937999964226 60341.155496133 2024-02-01T03:43:54.865915+00:00 19994330.286000009626 28999999.984000090510 27870000.004000011832 3950520.942999958992 60341.155507705 2024-02-01T03:43:55.865682+00:00 19994330.281999949366 29000000.005999919027 27869999.974999960512 3959067.081000090111 60341.155519276 2024-02-01T03:43:56.865449+00:00 19994330.292000059038 29000000.002000089735 27870000.037999991328 3954779.009999989998 60341.155530848 2024-02-01T03:43:57.865216+00:00 19994330.282999988645 29000000.006999969482 27869999.941000040621 3961030.911999940872 60341.155542419 2024-02-01T03:43:58.864983+00:00 19994330.286000009626 28999999.972999930382 27869999.938999950886 3950820.088999987114 60341.155553990 2024-02-01T03:43:59.864749+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3958821.953999996185 60341.155565562 2024-02-01T03:44:00.864516+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3954685.053000092972 60341.155577133 2024-02-01T03:44:01.864283+00:00 19994330.282999988645 28999999.986999988556 27870000.059000018984 3952519.965999960899 60341.155588704 2024-02-01T03:44:02.864049+00:00 19994330.284999970347 29000000.021000031382 27870000.054000020027 3956944.049999951851 60341.155600457 2024-02-01T03:44:03.879438+00:00 19994330.289000030607 28999999.965000029653 27870000.026000019163 3955033.971000074875 60341.155611847 2024-02-01T03:44:04.863582+00:00 19994330.286000009626 29000000.018999930471 27869999.930999990553 3956341.963999987114 60341.155623599 2024-02-01T03:44:05.878971+00:00 19994330.286000009626 29000000.017000079155 27870000.015999909490 3957716.970999956131 60341.155634990 2024-02-01T03:44:06.863117+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3963910.047000051010 60341.155646742 2024-02-01T03:44:07.878505+00:00 19994330.284999970347 28999999.986000001431 27869999.998000029474 3957736.093999981880 60341.155658132 2024-02-01T03:44:08.862650+00:00 19994330.287999991328 28999999.995000001043 27870000.069000009447 3955055.912999988068 60341.155669704 2024-02-01T03:44:09.862417+00:00 19994330.281999949366 28999999.999000009149 27869999.889000058174 3952339.937000035774 60341.155681275 2024-02-01T03:44:10.862184+00:00 19994330.290000081062 28999999.993999999017 27870000.046000000089 3954781.019999980927 60341.155692847 2024-02-01T03:44:11.861951+00:00 19994330.286000009626 29000000.025000009686 27869999.993999961764 3955385.046999930870 60341.155704418 2024-02-01T03:44:12.861717+00:00 19994330.284999970347 29000000.003999978304 27869999.991999980062 3955911.004999995232 60341.155715989 2024-02-01T03:44:13.861484+00:00 19994330.286000009626 28999999.992000009865 27870000.044000029564 3954038.936000109185 60341.155727561 2024-02-01T03:44:14.861251+00:00 19994330.286999940872 29000000.013999998569 27870000.028999920934 3951672.990999937057 60341.155739132 2024-02-01T03:44:15.861017+00:00 19994330.284000039101 28999999.977999988943 27869999.934000018984 3956661.986000061035 60341.155750704 2024-02-01T03:44:16.860784+00:00 19994330.286999940872 29000000.005000028759 27870000.018000010401 3951380.083999990951 60341.155762275 2024-02-01T03:44:17.860551+00:00 19994330.287999998778 28999999.969999969006 27870000.019999980927 3954886.996999979019 60341.155773846 2024-02-01T03:44:18.860317+00:00 19994330.284000001848 29000000.006000038236 27870000.000999998301 3954173.052999972831 60341.155785418 2024-02-01T03:44:19.860083+00:00 19994330.284000001848 29000000.013999998569 27869999.954999998212 3956646.932000041008 60341.155796989 2024-02-01T03:44:20.859851+00:00 19994330.289000000805 29000000.020999971777 27870000.061000000685 3950161.020999907982 60341.155808561 2024-02-01T03:44:21.859618+00:00 19994330.285000000149 28999999.965000029653 27869999.987999990582 3955629.995000004768 60341.155820132 2024-02-01T03:44:22.859384+00:00 19994330.290999989957 29000000.032999988645 27869999.971999991685 3957226.953999996185 60341.155831703 2024-02-01T03:44:23.859151+00:00 19994330.280000001192 29000000.009999990463 27870000.059999998659 3954072.070000051986 60341.155843275 2024-02-01T03:44:24.858918+00:00 19994330.287000000477 28999999.931999981403 27869999.949000000954 3955153.024000049103 60341.155854846 2024-02-01T03:44:25.858685+00:00 19994330.286000009626 29000000.051000058651 27869999.975000020117 3959267.916999936104 60341.155866598 2024-02-01T03:44:26.874073+00:00 19994330.287000000477 28999999.984999898821 27870000.040999978781 3954085.004999995232 60341.155877989 2024-02-01T03:44:27.858218+00:00 19994330.287000000477 29000000.032000061125 27869999.967999991030 3953244.970000029076 60341.155889741 2024-02-01T03:44:28.873607+00:00 19994330.285999979824 28999999.942999958992 27870000.036000009626 3956860.074000000954 60341.155901131 2024-02-01T03:44:29.857751+00:00 19994330.284000009298 29000000.014000058174 27869999.987999979407 3954047.013999938965 60341.155912884 2024-02-01T03:44:30.873140+00:00 19994330.287000000477 29000000.028999920934 27869999.950000051409 3955546.958999990951 60341.155924274 2024-02-01T03:44:31.857285+00:00 19994330.286000009626 28999999.998000029474 27870000.043999969959 3958244.059000014793 60341.155936026 2024-02-01T03:44:32.872673+00:00 19994330.285999950022 28999999.983999971300 27870000.000000000000 3951863.947000027169 60341.155947417 2024-02-01T03:44:33.856819+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3951372.999000072014 60341.155959169 2024-02-01T03:44:34.872207+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3949471.944999932777 60341.155970559 2024-02-01T03:44:35.856352+00:00 19994330.287000000477 29000000.050000071526 27869999.972999989986 3954381.072000027169 60341.155982312 2024-02-01T03:44:36.871740+00:00 19994330.285000029951 28999999.970999959856 27869999.977000001818 3956630.062000035774 60341.155993702 2024-02-01T03:44:37.855886+00:00 19994330.283999979496 28999999.940999981016 27870000.025000039488 3948918.876999973785 60341.156005455 2024-02-01T03:44:38.871273+00:00 19994330.287999991328 29000000.062000039965 27869999.986999988556 3952465.953999996185 60341.156016845 2024-02-01T03:44:39.855420+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3952589.134999989998 60341.156028597 2024-02-01T03:44:40.870807+00:00 19994330.283999979496 29000000.003000020981 27870000.046000000089 3949704.921999930870 60341.156039988 2024-02-01T03:44:41.854952+00:00 19994330.289000030607 29000000.019999980927 27869999.965999960899 3954920.054000020027 60341.156051740 2024-02-01T03:44:42.870340+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3958316.952000021935 60341.156063131 2024-02-01T03:44:43.854486+00:00 19994330.281999949366 28999999.988000039011 27870000.036999940872 3954580.981999992859 60341.156074883 2024-02-01T03:44:44.869874+00:00 19994330.287999991328 28999999.984000001103 27870000.003000020981 3954472.024000049103 60341.156086273 2024-02-01T03:44:45.854019+00:00 19994330.287000060081 29000000.059999998659 27870000.017000079155 3956171.057999968994 60341.156098025 2024-02-01T03:44:46.869408+00:00 19994330.284999970347 28999999.940000001341 27870000.013000011444 3958073.044999957085 60341.156109416 2024-02-01T03:44:47.853552+00:00 19994330.286000009626 29000000.021000001580 27869999.937999960035 3955932.961000084877 60341.156121168 2024-02-01T03:44:48.868941+00:00 19994330.287000060081 28999999.986000001431 27870000.018000010401 3952846.893999934196 60341.156132740 2024-02-01T03:44:49.868709+00:00 19994330.286000009626 29000000.023999989033 27869999.965999960899 3958251.129000068177 60341.156144311 2024-02-01T03:44:50.868475+00:00 19994330.287999991328 28999999.974000010639 27870000.077000018209 3954077.000999927986 60341.156155882 2024-02-01T03:44:51.868241+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3955502.884999989998 60341.156167454 2024-02-01T03:44:52.868008+00:00 19994330.289999961853 29000000.030000001192 27869999.971999999136 3956021.027999997139 60341.156179025 2024-02-01T03:44:53.867775+00:00 19994330.284999970347 28999999.951999988407 27870000.019999980927 3955647.963999987114 60341.156190597 2024-02-01T03:44:54.867543+00:00 19994330.286000009626 28999999.998000029474 27870000.003999948502 3958085.068000078201 60341.156202168 2024-02-01T03:44:55.867308+00:00 19994330.289000030607 29000000.069000009447 27870000.012000080198 3955637.975999950897 60341.156213739 2024-02-01T03:44:56.867076+00:00 19994330.286000009626 28999999.939000010490 27870000.022999998182 3952615.990000010002 60341.156225311 2024-02-01T03:44:57.866841+00:00 19994330.284000039101 29000000.053999960423 27869999.982000000775 3958297.981000065804 60341.156236882 2024-02-01T03:44:58.866609+00:00 19994330.286999940872 28999999.925000008196 27869999.986999999732 3960543.963999987114 60341.156248454 2024-02-01T03:44:59.866376+00:00 19994330.284999970347 29000000.051999989897 27870000.019000008702 3960206.038999915123 60341.156260025 2024-02-01T03:45:00.866143+00:00 19994330.284000039101 28999999.964000049978 27869999.912999998778 3959224.031000018120 60341.156271596 2024-02-01T03:45:01.865909+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3960523.944000006188 60341.156283168 2024-02-01T03:45:02.865676+00:00 19994330.289000030607 29000000.046000000089 27870000.046000000089 3962094.088999987114 60341.156294739 2024-02-01T03:45:03.865442+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3957945.879000068177 60341.156306311 2024-02-01T03:45:04.865209+00:00 19994330.285999890417 29000000.003000020981 27869999.969000011683 3954462.087999939919 60341.156317882 2024-02-01T03:45:05.864976+00:00 19994330.285000089556 28999999.986999988556 27869999.968999978155 3953866.074000000954 60341.156329453 2024-02-01T03:45:06.864742+00:00 19994330.286999940872 28999999.998000029474 27870000.011999990791 3957346.916000009049 60341.156341025 2024-02-01T03:45:07.864509+00:00 19994330.285000089556 28999999.996999979019 27870000.086000028998 3954736.966000080109 60341.156352596 2024-02-01T03:45:08.864277+00:00 19994330.289999961853 29000000.031999949366 27869999.951999958605 3955625.070999979973 60341.156364167 2024-02-01T03:45:09.864043+00:00 19994330.284999970347 28999999.982000108808 27870000.004999998957 3957276.872999907006 60341.156375739 2024-02-01T03:45:10.863810+00:00 19994330.286000009626 28999999.975999951363 27869999.987000048161 3956104.101999998093 60341.156387310 2024-02-01T03:45:11.863576+00:00 19994330.284000001848 28999999.988000039011 27870000.032999988645 3953822.997000098228 60341.156399062 2024-02-01T03:45:12.878966+00:00 19994330.284000001848 29000000.031999949366 27869999.977999988943 3954650.060999989975 60341.156410453 2024-02-01T03:45:13.863110+00:00 19994330.289000000805 28999999.990000009537 27870000.064000010490 3955238.077000021935 60341.156422024 2024-02-01T03:45:14.862877+00:00 19994330.285000000149 28999999.965000029653 27869999.932999968529 3955909.826999903191 60341.156433595 2024-02-01T03:45:15.862643+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3954407.053000092972 60341.156445167 2024-02-01T03:45:16.862410+00:00 19994330.287999998778 29000000.055000070482 27870000.016000028700 3957461.993999958038 60341.156456738 2024-02-01T03:45:17.862176+00:00 19994330.285000000149 28999999.956999901682 27870000.026000019163 3955035.937999964226 60341.156468309 2024-02-01T03:45:18.861943+00:00 19994330.287999991328 28999999.981999989599 27869999.966999888420 3960188.097000002861 60341.156479881 2024-02-01T03:45:19.861710+00:00 19994330.283000018448 29000000.048000101000 27870000.018000010401 3962031.978999971878 60341.156491452 2024-02-01T03:45:20.861477+00:00 19994330.285999979824 29000000.013999938965 27870000.008000019938 3955596.101000071038 60341.156503024 2024-02-01T03:45:21.861244+00:00 19994330.286000009626 28999999.975000001490 27869999.952000018209 3953897.883999944199 60341.156514595 2024-02-01T03:45:22.861011+00:00 19994330.283999979496 29000000.010999999940 27870000.037999991328 3958343.043000102043 60341.156526166 2024-02-01T03:45:23.860777+00:00 19994330.291000038385 29000000.008999999613 27869999.968999978155 3958391.994999886025 60341.156537738 2024-02-01T03:45:24.860544+00:00 19994330.287000000477 28999999.995999988168 27870000.007000088692 3955319.922000051010 60341.156549309 2024-02-01T03:45:25.860311+00:00 19994330.283999979496 28999999.964000001550 27870000.013999938965 3957038.057999968994 60341.156560881 2024-02-01T03:45:26.860079+00:00 19994330.282000008970 29000000.032000008970 27870000.018000010401 3953959.917000054847 60341.156572452 2024-02-01T03:45:27.859846+00:00 19994330.287000000477 28999999.969999998808 27869999.919999960810 3954106.138000010978 60341.156584023 2024-02-01T03:45:28.859611+00:00 19994330.291999999434 29000000.004999998957 27870000.059000018984 3953522.924000024796 60341.156595595 2024-02-01T03:45:29.859378+00:00 19994330.282000008970 28999999.997000008821 27869999.947000030428 3955043.998999952804 60341.156607166 2024-02-01T03:45:30.859144+00:00 19994330.286000009626 29000000.007999990135 27870000.028000000864 3955021.986999989022 60341.156618738 2024-02-01T03:45:31.858911+00:00 19994330.285999950022 29000000.035000029951 27870000.016999959946 3960779.014000058174 60341.156630309 2024-02-01T03:45:32.858678+00:00 19994330.287000000477 28999999.960999969393 27870000.007000088692 3954922.973999977112 60341.156641880 2024-02-01T03:45:33.858445+00:00 19994330.282999988645 29000000.009999990463 27869999.975999951363 3956321.013000010978 60341.156653452 2024-02-01T03:45:34.858211+00:00 19994330.288000050932 29000000.028000000864 27870000.039000030607 3952204.090999960899 60341.156665204 2024-02-01T03:45:35.873600+00:00 19994330.285999950022 28999999.976000010967 27869999.982999999076 3954042.988000034820 60341.156676594 2024-02-01T03:45:36.857745+00:00 19994330.284999970347 29000000.012000020593 27869999.984999999404 3959557.908999919891 60341.156688347 2024-02-01T03:45:37.873133+00:00 19994330.290000081062 29000000.010999981314 27870000.074999999255 3952969.046000003815 60341.156699737 2024-02-01T03:45:38.857279+00:00 19994330.284999970347 28999999.948000010103 27869999.935999989510 3954635.058999999892 60341.156711489 2024-02-01T03:45:39.872666+00:00 19994330.284999970347 29000000.048000041395 27870000.008000019938 3954227.918999998830 60341.156722880 2024-02-01T03:45:40.856812+00:00 19994330.285000089556 28999999.990000009537 27870000.049999978393 3951568.933000000194 60341.156734632 2024-02-01T03:45:41.872200+00:00 19994330.286999940872 29000000.025999899954 27869999.942000001669 3952398.085000000894 60341.156746022 2024-02-01T03:45:42.856345+00:00 19994330.286000009626 28999999.985000010580 27869999.950000021607 3952648.956999999005 60341.156757775 2024-02-01T03:45:43.871733+00:00 19994330.284000039101 28999999.988000039011 27869999.991000000387 3952337.999000002164 60341.156769165 2024-02-01T03:45:44.855878+00:00 19994330.288999918848 29000000.001999970526 27869999.994999971241 3955288.015000001062 60341.156780917 2024-02-01T03:45:45.871266+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3958282.067000002135 60341.156792308 2024-02-01T03:45:46.855413+00:00 19994330.287000060081 29000000.013000011444 27870000.034000039101 3954719.947999998927 60341.156804060 2024-02-01T03:45:47.870800+00:00 19994330.281999949366 28999999.990000009537 27869999.934000018984 3949853.975000001024 60341.156815451 2024-02-01T03:45:48.854946+00:00 19994330.287000060081 29000000.003999948502 27870000.047999981791 3953474.916999996174 60341.156827203 2024-02-01T03:45:49.870334+00:00 19994330.288999918848 28999999.995000001043 27869999.963999990374 3955450.133000000846 60341.156838594 2024-02-01T03:45:50.854479+00:00 19994330.283000111580 28999999.989000078291 27870000.005999978632 3955987.016999997199 60341.156850345 2024-02-01T03:45:51.869868+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3956719.969999998808 60341.156861736 2024-02-01T03:45:52.854013+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3957158.981000006199 60341.156873488 2024-02-01T03:45:53.869401+00:00 19994330.284999970347 28999999.993000030518 27869999.930999990553 3956945.048999994993 60341.156884879 2024-02-01T03:45:54.853546+00:00 19994330.284000039101 29000000.055999990553 27870000.034999970347 3955909.961999997031 60341.156896631 2024-02-01T03:45:55.868934+00:00 19994330.286000009626 28999999.957999940962 27870000.036000009626 3952725.026000007987 60341.156908022 2024-02-01T03:45:56.853080+00:00 19994330.286999940872 29000000.002000089735 27870000.035000089556 3952773.908999993932 60341.156919774 2024-02-01T03:45:57.868468+00:00 19994330.284999970347 28999999.985999941826 27869999.950999978930 3953051.134000002872 60341.156931345 2024-02-01T03:45:58.868234+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3951578.966999993194 60341.156942917 2024-02-01T03:45:59.868002+00:00 19994330.288000110537 29000000.013000000268 27870000.008000019938 3950843.982000008225 60341.156954488 2024-02-01T03:46:00.867769+00:00 19994330.283999919891 28999999.991000000387 27869999.973999980837 3954634.112000002991 60341.156966059 2024-02-01T03:46:01.867535+00:00 19994330.286000009626 28999999.984000001103 27870000.038999918848 3955086.854999988806 60341.156977631 2024-02-01T03:46:02.867301+00:00 19994330.284000039101 29000000.018999990076 27869999.951000090688 3956761.971000000834 60341.156989202 2024-02-01T03:46:03.867069+00:00 19994330.286999940872 29000000.011000011116 27870000.108999971300 3954537.028000012040 60341.157000774 2024-02-01T03:46:04.866836+00:00 19994330.285000000149 28999999.958999991417 27869999.888000011444 3950572.987999991048 60341.157012345 2024-02-01T03:46:05.866602+00:00 19994330.289999999106 29000000.011999990791 27869999.996999979019 3955855.086999997031 60341.157023916 2024-02-01T03:46:06.866368+00:00 19994330.285000000149 29000000.011000011116 27870000.095000028610 3960583.975000008941 60341.157035488 2024-02-01T03:46:07.866135+00:00 19994330.286000009626 29000000.018999990076 27869999.898999929428 3955235.868000001181 60341.157047059 2024-02-01T03:46:08.865903+00:00 19994330.282999988645 28999999.971000019461 27870000.025000099093 3955857.113999993075 60341.157058630 2024-02-01T03:46:09.865669+00:00 19994330.289000000805 29000000.017000019550 27870000.041999939829 3960201.905000001192 60341.157070202 2024-02-01T03:46:10.865436+00:00 19994330.284999981523 29000000.019999980927 27869999.924999948591 3952970.078999996185 60341.157081773 2024-02-01T03:46:11.865202+00:00 19994330.285000029951 28999999.962000008672 27870000.008000019938 3958863.951000005007 60341.157093345 2024-02-01T03:46:12.864969+00:00 19994330.287999991328 29000000.034999970347 27870000.055999990553 3956935.055000007153 60341.157104916 2024-02-01T03:46:13.864736+00:00 19994330.286000009626 28999999.957000020891 27870000.020000100136 3959474.991999983788 60341.157116487 2024-02-01T03:46:14.864503+00:00 19994330.285000000149 29000000.015999969095 27870000.024999998510 3958208.017000020016 60341.157127878 2024-02-01T03:46:15.848648+00:00 19994330.285000000149 29000000.025000039488 27869999.945999991149 3953380.000000000000 60341.157139630 2024-02-01T03:46:16.864035+00:00 19994330.287999991328 28999999.990999940783 27869999.977000001818 3960034.981999992859 60341.157151021 2024-02-01T03:46:17.848182+00:00 19994330.285000029951 29000000.013000011444 27870000.017000000924 3958657.949999988079 60341.157162773 2024-02-01T03:46:18.863570+00:00 19994330.285999950022 28999999.962000008672 27869999.988999988884 3958792.067000002135 60341.157174163 2024-02-01T03:46:19.847716+00:00 19994330.291000008583 29000000.044000029564 27870000.050999999046 3956128.995999991894 60341.157185915 2024-02-01T03:46:20.863102+00:00 19994330.282999988645 28999999.971999999136 27870000.024000018835 3952934.028000026941 60341.157197487 2024-02-01T03:46:21.862871+00:00 19994330.287000000477 29000000.011999960989 27869999.863999988884 3956418.847999989986 60341.157209058 2024-02-01T03:46:22.862637+00:00 19994330.284000039101 29000000.011000040919 27870000.124000009149 3958580.173000007868 60341.157220630 2024-02-01T03:46:23.862404+00:00 19994330.288999971002 28999999.967999938875 27869999.911000009626 3958819.979999988806 60341.157232201 2024-02-01T03:46:24.862170+00:00 19994330.282000008970 29000000.004000071436 27869999.993999961764 3955837.972000002861 60341.157243772 2024-02-01T03:46:25.861937+00:00 19994330.285000029951 29000000.000000000000 27870000.065000001341 3952871.062999994028 60341.157255344 2024-02-01T03:46:26.861703+00:00 19994330.289999961853 29000000.003999948502 27869999.921999990940 3956186.884999989998 60341.157266915 2024-02-01T03:46:27.861471+00:00 19994330.287000000477 29000000.022000070661 27870000.059000018984 3960069.094000012148 60341.157278487 2024-02-01T03:46:28.861237+00:00 19994330.287000000477 28999999.988999959081 27869999.947000030428 3953531.955999999773 60341.157290058 2024-02-01T03:46:29.861004+00:00 19994330.282000008970 28999999.986999988556 27870000.008999999613 3953470.006999998819 60341.157301629 2024-02-01T03:46:30.860770+00:00 19994330.285999950022 28999999.975000020117 27870000.018000010401 3960273.900999993086 60341.157313201 2024-02-01T03:46:31.860537+00:00 19994330.285000089556 29000000.029000040144 27870000.023999989033 3953709.118000001181 60341.157324772 2024-02-01T03:46:32.860304+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3953577.992000014056 60341.157336344 2024-02-01T03:46:33.860071+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3950517.909000008833 60341.157347915 2024-02-01T03:46:34.859838+00:00 19994330.285999890417 29000000.000999931246 27870000.038999918848 3953746.048999994993 60341.157359486 2024-02-01T03:46:35.859604+00:00 19994330.287000060081 28999999.996000051498 27870000.002000089735 3951729.935000001919 60341.157371058 2024-02-01T03:46:36.859371+00:00 19994330.282999988645 29000000.028000000864 27869999.985999941826 3956316.093999981880 60341.157382629 2024-02-01T03:46:37.859138+00:00 19994330.284999970347 28999999.925000000745 27869999.955000039190 3955246.036000012886 60341.157394201 2024-02-01T03:46:38.858904+00:00 19994330.286000009626 29000000.077999990433 27869999.985000010580 3955638.879999995232 60341.157405772 2024-02-01T03:46:39.858671+00:00 19994330.284999970347 28999999.983000010252 27869999.973999980837 3954892.123999983072 60341.157417343 2024-02-01T03:46:40.858438+00:00 19994330.288000110537 28999999.988000009209 27870000.024999979883 3954112.889000027906 60341.157428915 2024-02-01T03:46:41.858204+00:00 19994330.284999970347 29000000.007999990135 27870000.026000019163 3954228.049999982119 60341.157440486 2024-02-01T03:46:42.857972+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3953663.969999998808 60341.157452057 2024-02-01T03:46:43.857738+00:00 19994330.287000060081 29000000.011000011116 27870000.033999919891 3959925.076000005007 60341.157463809 2024-02-01T03:46:44.873127+00:00 19994330.286999940872 28999999.975000020117 27869999.973999980837 3951823.951999992132 60341.157475200 2024-02-01T03:46:45.857272+00:00 19994330.284000039101 29000000.035999950022 27869999.986000061035 3951147.042000025976 60341.157486952 2024-02-01T03:46:46.872660+00:00 19994330.286999940872 28999999.985000010580 27869999.970000028610 3956279.881999969017 60341.157498343 2024-02-01T03:46:47.856805+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3955552.159000039101 60341.157510095 2024-02-01T03:46:48.872194+00:00 19994330.286000009626 29000000.007000029087 27870000.005999919027 3956074.035999954212 60341.157521485 2024-02-01T03:46:49.856339+00:00 19994330.286000009626 29000000.024999979883 27869999.953000068665 3954610.881000041962 60341.157533238 2024-02-01T03:46:50.871727+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3952169.118999958038 60341.157544628 2024-02-01T03:46:51.855873+00:00 19994330.284999970347 28999999.976000010967 27869999.997999910265 3951603.865999997128 60341.157556380 2024-02-01T03:46:52.871261+00:00 19994330.284999970347 29000000.010999981314 27869999.975000020117 3955249.964000045788 60341.157567771 2024-02-01T03:46:53.855406+00:00 19994330.282999988645 29000000.007000029087 27870000.017000000924 3952910.050999999046 60341.157579523 2024-02-01T03:46:54.870793+00:00 19994330.292000059038 29000000.011999960989 27869999.997999999672 3950653.954999982845 60341.157590914 2024-02-01T03:46:55.854939+00:00 19994330.284999970347 28999999.988999959081 27869999.967999991030 3957369.014999986161 60341.157602666 2024-02-01T03:46:56.870327+00:00 19994330.284999970347 29000000.031000021845 27870000.052999999374 3951168.009999989998 60341.157614056 2024-02-01T03:46:57.854473+00:00 19994330.287000060081 28999999.948000069708 27869999.947000000626 3951743.009000002872 60341.157625808 2024-02-01T03:46:58.869861+00:00 19994330.282999999821 29000000.041000008583 27870000.069000009447 3952905.122000039089 60341.157637199 2024-02-01T03:46:59.854006+00:00 19994330.287999998778 28999999.968999978155 27869999.858000010252 3949845.914999961853 60341.157648951 2024-02-01T03:47:00.869394+00:00 19994330.282000001520 29000000.004999998957 27870000.121999979019 3955668.985000013839 60341.157660342 2024-02-01T03:47:01.853540+00:00 19994330.293999999762 28999999.949000000954 27869999.988000039011 3955715.962000011932 60341.157672094 2024-02-01T03:47:02.868928+00:00 19994330.285999998450 29000000.077000018209 27870000.026999950409 3952686.061999977101 60341.157683485 2024-02-01T03:47:03.853074+00:00 19994330.283000010997 29000000.006999969482 27869999.986000001431 3957321.924000024796 60341.157695237 2024-02-01T03:47:04.868461+00:00 19994330.285999979824 28999999.981999989599 27869999.950000051409 3956694.052999972831 60341.157706808 2024-02-01T03:47:05.868229+00:00 19994330.284000009298 28999999.996999979019 27870000.044999960810 3959507.958999990951 60341.157718380 2024-02-01T03:47:06.867995+00:00 19994330.286000009626 28999999.986999988556 27869999.924000021070 3956046.048000038136 60341.157729951 2024-02-01T03:47:07.867761+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3956185.988999962807 60341.157741522 2024-02-01T03:47:08.867528+00:00 19994330.289999991655 29000000.008000019938 27870000.089999970049 3955693.039000033867 60341.157753094 2024-02-01T03:47:09.867296+00:00 19994330.282000008970 28999999.965000029653 27869999.954000059515 3952437.959999979008 60341.157764665 2024-02-01T03:47:10.867062+00:00 19994330.288999971002 29000000.026000019163 27869999.978999968618 3955927.050000011921 60341.157776237 2024-02-01T03:47:11.866828+00:00 19994330.282999988645 29000000.004999998957 27870000.017000019550 3954990.968999981880 60341.157787808 2024-02-01T03:47:12.866596+00:00 19994330.287000000477 28999999.993999961764 27870000.026000019163 3957390.076000034809 60341.157799379 2024-02-01T03:47:13.866362+00:00 19994330.284000039101 28999999.995000001043 27869999.975999951363 3956082.925999999046 60341.157810951 2024-02-01T03:47:14.866129+00:00 19994330.287999991328 28999999.997000001371 27870000.085000038147 3954686.970999956131 60341.157822522 2024-02-01T03:47:15.865896+00:00 19994330.287000000477 28999999.993999999017 27869999.922999981791 3955039.983000040054 60341.157833912 2024-02-01T03:47:16.850041+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3952776.022000014782 60341.157845665 2024-02-01T03:47:17.865429+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3953435.050999999046 60341.157857055 2024-02-01T03:47:18.849574+00:00 19994330.282000008970 29000000.030000001192 27869999.978999968618 3955630.975999950897 60341.157868807 2024-02-01T03:47:19.864963+00:00 19994330.284999970347 28999999.978999998420 27869999.993000030518 3953175.055000007153 60341.157880198 2024-02-01T03:47:20.849108+00:00 19994330.286000009626 29000000.021000001580 27869999.949000000954 3953997.840000032913 60341.157891950 2024-02-01T03:47:21.864496+00:00 19994330.285000029951 29000000.002999991179 27870000.113999959081 3955231.137999951839 60341.157903341 2024-02-01T03:47:22.848641+00:00 19994330.288999971002 28999999.995999988168 27869999.955000039190 3957613.027000010014 60341.157915093 2024-02-01T03:47:23.864029+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3955308.947000027169 60341.157926484 2024-02-01T03:47:24.848175+00:00 19994330.284999970347 28999999.949999991804 27870000.006999969482 3962684.032999991905 60341.157938235 2024-02-01T03:47:25.863563+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3953339.881999969017 60341.157949626 2024-02-01T03:47:26.847709+00:00 19994330.286000009626 29000000.024999979883 27869999.963999990374 3954061.036000012886 60341.157961378 2024-02-01T03:47:27.863096+00:00 19994330.284000039101 29000000.009999990463 27870000.062000039965 3952102.958999990951 60341.157972950 2024-02-01T03:47:28.862863+00:00 19994330.287999991328 28999999.986000001431 27869999.935999989510 3952743.084000051022 60341.157984521 2024-02-01T03:47:29.862630+00:00 19994330.287000060081 28999999.991000000387 27870000.051999930292 3955413.964999973774 60341.157996092 2024-02-01T03:47:30.862397+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3954662.958000003826 60341.158007664 2024-02-01T03:47:31.862164+00:00 19994330.282999988645 29000000.045000080019 27869999.980000000447 3952405.074000000954 60341.158019235 2024-02-01T03:47:32.861930+00:00 19994330.286000009626 28999999.995000001043 27870000.070999998599 3958376.901000022888 60341.158030807 2024-02-01T03:47:33.861697+00:00 19994330.282999988645 28999999.987999919802 27869999.928999990225 3956667.081999958027 60341.158042378 2024-02-01T03:47:34.861464+00:00 19994330.286999940872 29000000.014000058174 27870000.030000001192 3952295.951000034809 60341.158053949 2024-02-01T03:47:35.861231+00:00 19994330.284999970347 29000000.004999998957 27870000.001000020653 3954566.051999986172 60341.158065521 2024-02-01T03:47:36.860998+00:00 19994330.292000059038 28999999.978000041097 27870000.014999989420 3953924.052999972831 60341.158077092 2024-02-01T03:47:37.860764+00:00 19994330.286000009626 29000000.010999921709 27869999.941000010818 3954736.895000040997 60341.158088664 2024-02-01T03:47:38.860530+00:00 19994330.284999970347 29000000.012000080198 27870000.065000001341 3955348.074999988079 60341.158100235 2024-02-01T03:47:39.860297+00:00 19994330.284000039101 28999999.977000001818 27869999.960999999195 3957965.002999960911 60341.158111806 2024-02-01T03:47:40.860065+00:00 19994330.286999940872 28999999.977000001818 27870000.006000008434 3952713.013000010978 60341.158123378 2024-02-01T03:47:41.859831+00:00 19994330.286000009626 29000000.017999891192 27870000.046999990940 3960181.962999999989 60341.158134949 2024-02-01T03:47:42.859598+00:00 19994330.286000009626 29000000.037000060081 27869999.916000008583 3952756.900000036228 60341.158146520 2024-02-01T03:47:43.859364+00:00 19994330.286000009626 28999999.960999969393 27870000.087999999523 3954829.033999979030 60341.158158092 2024-02-01T03:47:44.859131+00:00 19994330.289000030607 28999999.999000068754 27869999.960999969393 3952888.003000020981 60341.158169663 2024-02-01T03:47:45.858898+00:00 19994330.286999940872 29000000.020999908447 27870000.068000018597 3954544.069000006188 60341.158181234 2024-02-01T03:47:46.858665+00:00 19994330.282999988645 28999999.965000029653 27869999.906000021845 3956217.004999995232 60341.158192806 2024-02-01T03:47:47.858431+00:00 19994330.286000009626 29000000.021000031382 27869999.967999991030 3957953.018999993801 60341.158204377 2024-02-01T03:47:48.858198+00:00 19994330.284999970347 29000000.044999960810 27870000.046000000089 3959858.931999980938 60341.158215948 2024-02-01T03:47:49.857965+00:00 19994330.286000009626 28999999.948000069708 27869999.944000009447 3956667.959999979008 60341.158227520 2024-02-01T03:47:50.857732+00:00 19994330.287999991328 28999999.986999999732 27870000.102999929339 3961102.048000038136 60341.158239272 2024-02-01T03:47:51.873120+00:00 19994330.284000039101 29000000.026000011712 27869999.995000001043 3959279.002999960911 60341.158250663 2024-02-01T03:47:52.857265+00:00 19994330.287999998778 28999999.967999991030 27869999.988000039011 3961187.009000062943 60341.158262415 2024-02-01T03:47:53.872653+00:00 19994330.287000000477 29000000.054000008851 27869999.985000010580 3955535.967000008095 60341.158273805 2024-02-01T03:47:54.856799+00:00 19994330.285999991000 28999999.975999981165 27869999.970000028610 3951018.013999938965 60341.158285558 2024-02-01T03:47:55.872187+00:00 19994330.284000009298 29000000.011000011116 27870000.028999920934 3956872.047999978065 60341.158296948 2024-02-01T03:47:56.856332+00:00 19994330.285999998450 29000000.006000008434 27869999.943000078201 3956353.958999990951 60341.158308701 2024-02-01T03:47:57.871720+00:00 19994330.287999998778 28999999.975999981165 27870000.036000009626 3954723.027000070084 60341.158320091 2024-02-01T03:47:58.855866+00:00 19994330.285000000149 28999999.994000021368 27870000.023999929428 3960051.934000014793 60341.158331843 2024-02-01T03:47:59.871254+00:00 19994330.289999991655 28999999.985000010580 27869999.925000071526 3949148.069999932777 60341.158343234 2024-02-01T03:48:00.855399+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3955411.874000072014 60341.158354986 2024-02-01T03:48:01.870787+00:00 19994330.285999979824 29000000.036000009626 27870000.014999989420 3956161.046999930870 60341.158366377 2024-02-01T03:48:02.854932+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3953234.008000016212 60341.158378129 2024-02-01T03:48:03.870320+00:00 19994330.283999979496 28999999.995999988168 27870000.038000110537 3956809.062000035774 60341.158389519 2024-02-01T03:48:04.854466+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3953530.978999971878 60341.158401271 2024-02-01T03:48:05.869854+00:00 19994330.287000000477 29000000.015999969095 27870000.014999989420 3957547.957000017166 60341.158412662 2024-02-01T03:48:06.854000+00:00 19994330.287000000477 28999999.980000019073 27870000.005999919027 3962232.115999937057 60341.158424414 2024-02-01T03:48:07.869388+00:00 19994330.287000000477 28999999.983000040054 27869999.865000009537 3955579.980000019073 60341.158435805 2024-02-01T03:48:08.853533+00:00 19994330.282000008970 29000000.000999931246 27870000.085000038147 3952359.934000014793 60341.158447557 2024-02-01T03:48:09.868922+00:00 19994330.285999950022 29000000.014999989420 27870000.049999948591 3956869.136999965180 60341.158458948 2024-02-01T03:48:10.853068+00:00 19994330.285000029951 28999999.985000010580 27869999.945000000298 3956746.992000102997 60341.158470700 2024-02-01T03:48:11.868454+00:00 19994330.288999971002 29000000.014000058174 27869999.960999999195 3959349.862999916077 60341.158482090 2024-02-01T03:48:12.852600+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3957703.052000045776 60341.158493842 2024-02-01T03:48:13.867988+00:00 19994330.287000000477 28999999.977000001818 27870000.024000000209 3957340.893999934196 60341.158505414 2024-02-01T03:48:14.867755+00:00 19994330.283999979496 29000000.007999900728 27869999.918999999762 3956580.112000108231 60341.158516985 2024-02-01T03:48:15.867522+00:00 19994330.286000009626 29000000.011000040919 27870000.069000009447 3954999.909999967087 60341.158528557 2024-02-01T03:48:16.867289+00:00 19994330.287999991328 28999999.981999989599 27869999.974999990314 3957133.056999921799 60341.158540128 2024-02-01T03:48:17.867055+00:00 19994330.282000008970 29000000.009999990463 27869999.964999999851 3955566.063000082970 60341.158551699 2024-02-01T03:48:18.866822+00:00 19994330.291000008583 29000000.003000020981 27870000.049000021070 3954759.945999979973 60341.158563271 2024-02-01T03:48:19.866589+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3956607.001000047196 60341.158574842 2024-02-01T03:48:20.866355+00:00 19994330.282999988645 28999999.986000061035 27869999.988999959081 3956168.016999959946 60341.158586414 2024-02-01T03:48:21.866122+00:00 19994330.284999970347 28999999.987999919802 27870000.074000000954 3958552.008999944199 60341.158597985 2024-02-01T03:48:22.865889+00:00 19994330.286999940872 29000000.004000071436 27870000.027000010014 3955369.093999981880 60341.158609375 2024-02-01T03:48:23.850034+00:00 19994330.288000110537 29000000.060999989510 27869999.948000010103 3956469.916000009049 60341.158621128 2024-02-01T03:48:24.865423+00:00 19994330.280999898911 28999999.934999939054 27869999.965999960899 3959755.953999996185 60341.158632518 2024-02-01T03:48:25.849568+00:00 19994330.291000008583 29000000.001000050455 27870000.020000040531 3959114.023000001907 60341.158644270 2024-02-01T03:48:26.864956+00:00 19994330.286000009626 28999999.983999971300 27869999.977999988943 3955778.069000006188 60341.158655661 2024-02-01T03:48:27.849101+00:00 19994330.284999970347 29000000.035999998450 27870000.049000021070 3960326.907000064850 60341.158667413 2024-02-01T03:48:28.864489+00:00 19994330.285000089556 29000000.006000000983 27869999.990000009537 3956692.972999929916 60341.158678804 2024-02-01T03:48:29.848635+00:00 19994330.286999940872 28999999.966999989003 27869999.985000010580 3961646.061000109185 60341.158690556 2024-02-01T03:48:30.864023+00:00 19994330.287000060081 29000000.050000008196 27870000.044999960810 3951421.983999968041 60341.158701946 2024-02-01T03:48:31.848168+00:00 19994330.286000009626 28999999.953999999911 27869999.916000008583 3954626.926999927033 60341.158713698 2024-02-01T03:48:32.863557+00:00 19994330.289999961853 29000000.032000008970 27870000.067999958992 3954063.984000086784 60341.158725089 2024-02-01T03:48:33.847703+00:00 19994330.281999949366 28999999.970999989659 27870000.001999970526 3954564.023000001907 60341.158736841 2024-02-01T03:48:34.863090+00:00 19994330.287000060081 29000000.033000018448 27870000.024000048637 3954352.013000010978 60341.158748232 2024-02-01T03:48:35.847236+00:00 19994330.284999970347 28999999.976999968290 27870000.001000050455 3956049.007999897003 60341.158759984 2024-02-01T03:48:36.862623+00:00 19994330.286000009626 29000000.003000020981 27869999.900999899954 3952561.986000061035 60341.158771555 2024-02-01T03:48:37.862390+00:00 19994330.284000039101 29000000.015999969095 27870000.028000000864 3952890.967000008095 60341.158783127 2024-02-01T03:48:38.862157+00:00 19994330.286000009626 28999999.965000029653 27870000.064000010490 3952490.074999928009 60341.158794698 2024-02-01T03:48:39.861924+00:00 19994330.286000009626 28999999.995000001043 27869999.927000049502 3956458.068000078201 60341.158806270 2024-02-01T03:48:40.861690+00:00 19994330.288999918848 29000000.015999969095 27869999.991999980062 3955610.008999944199 60341.158817841 2024-02-01T03:48:41.861457+00:00 19994330.286000009626 29000000.020000040531 27870000.052999969572 3956848.967000008095 60341.158829412 2024-02-01T03:48:42.861224+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3953192.973000050057 60341.158840984 2024-02-01T03:48:43.860991+00:00 19994330.286999940872 29000000.033999979496 27870000.027000069618 3954727.998000026215 60341.158852555 2024-02-01T03:48:44.860758+00:00 19994330.282000061125 28999999.967000011355 27870000.006999969482 3958603.043999909889 60341.158864127 2024-02-01T03:48:45.860523+00:00 19994330.285999998450 29000000.003000020981 27869999.953000068665 3957985.945999979973 60341.158875698 2024-02-01T03:48:46.860290+00:00 19994330.289999999106 28999999.957999940962 27869999.958999991417 3956726.013000010978 60341.158887269 2024-02-01T03:48:47.860057+00:00 19994330.285000000149 29000000.055000070482 27870000.047999981791 3957972.992000102997 60341.158898841 2024-02-01T03:48:48.859825+00:00 19994330.286999989301 28999999.957000020891 27870000.013999998569 3951917.009999989998 60341.158910412 2024-02-01T03:48:49.859591+00:00 19994330.285000011325 29000000.046999931335 27870000.032000001520 3957300.906999946106 60341.158921983 2024-02-01T03:48:50.859358+00:00 19994330.285999998450 28999999.970000028610 27869999.932000000030 3956359.106000065804 60341.158933555 2024-02-01T03:48:51.859125+00:00 19994330.282999988645 29000000.003999948502 27870000.048000011593 3960706.939999938011 60341.158945126 2024-02-01T03:48:52.858891+00:00 19994330.287000000477 28999999.997000098228 27869999.980000000447 3955703.037000060081 60341.158956697 2024-02-01T03:48:53.858658+00:00 19994330.286000009626 29000000.044999960810 27869999.991999980062 3959448.071999907028 60341.158968269 2024-02-01T03:48:54.858425+00:00 19994330.291999999434 28999999.978999968618 27870000.013999998569 3958002.902000070084 60341.158979840 2024-02-01T03:48:55.858190+00:00 19994330.280999988317 28999999.971000079066 27870000.011000011116 3955655.991999983788 60341.158991411 2024-02-01T03:48:56.857958+00:00 19994330.289000000805 28999999.980999950320 27869999.981000009924 3956552.014999986161 60341.159002983 2024-02-01T03:48:57.857725+00:00 19994330.284000009298 29000000.034999970347 27869999.968000020832 3960498.054999948014 60341.159014554 2024-02-01T03:48:58.857491+00:00 19994330.284999970347 28999999.988000039011 27870000.077999949455 3958327.938000082970 60341.159026125 2024-02-01T03:48:59.857259+00:00 19994330.283000048250 29000000.016000028700 27869999.922000050545 3956221.003999948967 60341.159037878 2024-02-01T03:49:00.872646+00:00 19994330.290999948978 28999999.990000009537 27870000.035999950022 3956878.999000072014 60341.159049268 2024-02-01T03:49:01.856792+00:00 19994330.286000009626 29000000.026999950409 27869999.975000020117 3957928.984999895096 60341.159061021 2024-02-01T03:49:02.872180+00:00 19994330.285000029951 28999999.996000051498 27869999.957000020891 3956439.018000007141 60341.159072411 2024-02-01T03:49:03.856326+00:00 19994330.287000000477 28999999.972999930382 27870000.022999998182 3956061.004000068177 60341.159084164 2024-02-01T03:49:04.871714+00:00 19994330.284999970347 28999999.989999998361 27870000.037000000477 3956492.064000010025 60341.159095554 2024-02-01T03:49:05.855858+00:00 19994330.287000000477 29000000.044000010937 27870000.039999961853 3952528.921000003815 60341.159107306 2024-02-01T03:49:06.871247+00:00 19994330.285000029951 28999999.951999988407 27869999.912999991328 3962811.991999983788 60341.159118697 2024-02-01T03:49:07.855392+00:00 19994330.288999971002 29000000.057000011206 27870000.054000020027 3955775.973999977112 60341.159130449 2024-02-01T03:49:08.870780+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3954325.052999972831 60341.159141839 2024-02-01T03:49:09.854926+00:00 19994330.283999979496 28999999.993000000715 27870000.006000038236 3961615.983000040054 60341.159153592 2024-02-01T03:49:10.870314+00:00 19994330.289000030607 29000000.011000011116 27870000.021999958903 3961213.054999948014 60341.159164982 2024-02-01T03:49:11.854460+00:00 19994330.281999949366 28999999.936999980360 27869999.986999988556 3958544.940000057220 60341.159176734 2024-02-01T03:49:12.869848+00:00 19994330.284000039101 29000000.067999988794 27870000.031000021845 3959677.110000013839 60341.159188125 2024-02-01T03:49:13.853994+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3960051.801999927033 60341.159199877 2024-02-01T03:49:14.869381+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3956051.152999997139 60341.159211268 2024-02-01T03:49:15.853527+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3956270.030000091065 60341.159223020 2024-02-01T03:49:16.868915+00:00 19994330.284000039101 28999999.986000001431 27870000.037999991328 3955628.881999969017 60341.159234410 2024-02-01T03:49:17.853060+00:00 19994330.284999970347 29000000.013000011444 27869999.927000049502 3956854.074000000954 60341.159246163 2024-02-01T03:49:18.868448+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3958967.981999992859 60341.159257553 2024-02-01T03:49:19.852594+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3959010.993000030983 60341.159269305 2024-02-01T03:49:20.867981+00:00 19994330.284000039101 28999999.999000009149 27870000.005999919027 3961376.018000007141 60341.159280877 2024-02-01T03:49:21.867749+00:00 19994330.286999940872 29000000.041999999434 27869999.978000041097 3958708.023999928962 60341.159292448 2024-02-01T03:49:22.867515+00:00 19994330.288000110537 28999999.972999930382 27870000.065000060946 3962489.871000051033 60341.159304020 2024-02-01T03:49:23.867282+00:00 19994330.283999919891 29000000.036000009626 27870000.000999931246 3958281.079999924172 60341.159315410 2024-02-01T03:49:24.851427+00:00 19994330.289000030607 29000000.001000050455 27869999.945000048727 3964970.052000045776 60341.159327162 2024-02-01T03:49:25.866815+00:00 19994330.284999970347 28999999.996999979019 27870000.015999909490 3954526.972000002861 60341.159338553 2024-02-01T03:49:26.850961+00:00 19994330.282000061125 28999999.977000001818 27869999.995000001043 3956176.019000052940 60341.159350305 2024-02-01T03:49:27.866349+00:00 19994330.287999991328 29000000.044000029564 27869999.962999999523 3956577.953999996185 60341.159361695 2024-02-01T03:49:28.850495+00:00 19994330.286000009626 28999999.973999980837 27870000.027999989688 3956255.998999952804 60341.159373448 2024-02-01T03:49:29.865882+00:00 19994330.287999991328 29000000.003000020981 27869999.966000009328 3959192.075999975204 60341.159384838 2024-02-01T03:49:30.850027+00:00 19994330.282999988645 28999999.996999979019 27870000.072000000626 3958698.914000033867 60341.159396591 2024-02-01T03:49:31.865416+00:00 19994330.287999991328 28999999.953000068665 27869999.951999988407 3956978.059999942780 60341.159407981 2024-02-01T03:49:32.849562+00:00 19994330.284999970347 29000000.019999980927 27870000.056000020355 3958364.945000051986 60341.159419733 2024-02-01T03:49:33.864949+00:00 19994330.286000009626 29000000.020999908447 27869999.995999988168 3955703.110000013839 60341.159431124 2024-02-01T03:49:34.849094+00:00 19994330.284000039101 28999999.988000039011 27869999.981000009924 3959884.871999979019 60341.159442876 2024-02-01T03:49:35.864483+00:00 19994330.289999961853 29000000.044000029564 27869999.991999980062 3955970.024999976158 60341.159454267 2024-02-01T03:49:36.848628+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3958658.927000045776 60341.159466019 2024-02-01T03:49:37.864016+00:00 19994330.284999970347 28999999.996000051498 27870000.039000030607 3961283.103999971878 60341.159477409 2024-02-01T03:49:38.848162+00:00 19994330.289000030607 28999999.982999920845 27869999.969999969006 3954833.942000031006 60341.159489161 2024-02-01T03:49:39.863550+00:00 19994330.284000001848 28999999.975000020117 27870000.065000001341 3959398.090999960899 60341.159500552 2024-02-01T03:49:40.847695+00:00 19994330.284000001848 28999999.990000009537 27870000.000000000000 3959941.922999978065 60341.159512304 2024-02-01T03:49:41.863083+00:00 19994330.286000009626 29000000.037999998778 27869999.947000030428 3963193.037000060081 60341.159523695 2024-02-01T03:49:42.847229+00:00 19994330.289999991655 29000000.003000009805 27870000.093999978155 3956916.004999995232 60341.159535447 2024-02-01T03:49:43.862616+00:00 19994330.285000011325 29000000.039999991655 27869999.974000040442 3958827.031999946106 60341.159546838 2024-02-01T03:49:44.846762+00:00 19994330.286999989301 28999999.915000010282 27869999.949999991804 3959612.957000017166 60341.159558590 2024-02-01T03:49:45.862150+00:00 19994330.287000000477 29000000.018999990076 27869999.998999949545 3952093.983999968041 60341.159570161 2024-02-01T03:49:46.861917+00:00 19994330.282999988645 28999999.988000009209 27870000.032999988645 3955822.009000062943 60341.159581732 2024-02-01T03:49:47.861684+00:00 19994330.286000009626 29000000.037999991328 27870000.042999979109 3951608.052000045776 60341.159593304 2024-02-01T03:49:48.861451+00:00 19994330.286000009626 28999999.951000008732 27869999.933000091463 3959812.895999907982 60341.159604875 2024-02-01T03:49:49.861217+00:00 19994330.290999978781 29000000.036000009626 27870000.041000008583 3959360.088999987114 60341.159616447 2024-02-01T03:49:50.860984+00:00 19994330.282000008970 29000000.004000011832 27870000.003999948502 3960075.904000043869 60341.159628018 2024-02-01T03:49:51.860751+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3955623.072000027169 60341.159639589 2024-02-01T03:49:52.860516+00:00 19994330.287000000477 29000000.023999989033 27869999.980000019073 3955537.914999961853 60341.159651161 2024-02-01T03:49:53.860284+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3957081.034000039101 60341.159662732 2024-02-01T03:49:54.860051+00:00 19994330.278999980539 28999999.986999988556 27869999.986000061035 3956260.031999946106 60341.159674304 2024-02-01T03:49:55.859818+00:00 19994330.288999971002 29000000.033999979496 27869999.945999979973 3953940.036000012886 60341.159685875 2024-02-01T03:49:56.859584+00:00 19994330.291000008583 28999999.930999990553 27870000.074000000954 3957040.999000072014 60341.159697446 2024-02-01T03:49:57.859351+00:00 19994330.283999979496 29000000.031000021845 27869999.939000010490 3957401.964999914169 60341.159709018 2024-02-01T03:49:58.859118+00:00 19994330.286000009626 29000000.050999939442 27870000.057999968529 3951674.083999990951 60341.159720589 2024-02-01T03:49:59.858885+00:00 19994330.291000008583 28999999.964000109583 27869999.945000048727 3962018.845000029076 60341.159732160 2024-02-01T03:50:00.858651+00:00 19994330.281000021845 29000000.024999979883 27869999.989999890327 3961677.105000019073 60341.159743732 2024-02-01T03:50:01.858418+00:00 19994330.284999970347 28999999.970999959856 27869999.976000070572 3951994.995999931823 60341.159755303 2024-02-01T03:50:02.858185+00:00 19994330.286000009626 28999999.988999959081 27870000.072000030428 3955659.053000092972 60341.159766874 2024-02-01T03:50:03.857951+00:00 19994330.290000021458 29000000.021000031382 27869999.971999999136 3959223.916999936104 60341.159778446 2024-02-01T03:50:04.857718+00:00 19994330.283999979496 28999999.990000009537 27869999.988999959081 3961456.075000048149 60341.159790017 2024-02-01T03:50:05.857485+00:00 19994330.284000039101 28999999.986000061035 27869999.964999999851 3958765.909000039101 60341.159801588 2024-02-01T03:50:06.857252+00:00 19994330.287999991328 29000000.007999900728 27870000.066000010818 3958438.006999969017 60341.159813160 2024-02-01T03:50:07.857019+00:00 19994330.286000009626 29000000.062000039965 27870000.002999998629 3959351.977999926079 60341.159824731 2024-02-01T03:50:08.856785+00:00 19994330.286000009626 28999999.922000050545 27870000.030000001192 3961764.086000084877 60341.159836484 2024-02-01T03:50:09.872174+00:00 19994330.283999919891 29000000.037999991328 27869999.941999990493 3958643.976999999955 60341.159847874 2024-02-01T03:50:10.856319+00:00 19994330.286000009626 28999999.962000008672 27870000.049000021070 3954743.981000000145 60341.159859626 2024-02-01T03:50:11.871707+00:00 19994330.287000060081 29000000.021999958903 27869999.888999998569 3957278.974000000861 60341.159871017 2024-02-01T03:50:12.855852+00:00 19994330.287999991328 28999999.981999989599 27870000.104999989271 3959221.980999999214 60341.159882769 2024-02-01T03:50:13.871240+00:00 19994330.286999940872 29000000.019999980927 27869999.946000009775 3960988.118000001181 60341.159894160 2024-02-01T03:50:14.855386+00:00 19994330.286000009626 28999999.989000078291 27870000.027000010014 3959056.864000000060 60341.159905912 2024-02-01T03:50:15.870774+00:00 19994330.284999970347 29000000.016999959946 27869999.961999949068 3959190.021999999881 60341.159917302 2024-02-01T03:50:16.854919+00:00 19994330.282000061125 29000000.022999998182 27870000.076000031084 3957585.057000000030 60341.159929054 2024-02-01T03:50:17.870308+00:00 19994330.289000030607 28999999.971999999136 27869999.964999970049 3957867.078000002075 60341.159940445 2024-02-01T03:50:18.854453+00:00 19994330.287999991328 28999999.973999999464 27869999.976000010967 3960703.880999996793 60341.159952197 2024-02-01T03:50:19.869841+00:00 19994330.282999988645 28999999.978999990970 27869999.980000019073 3958585.027000003029 60341.159963588 2024-02-01T03:50:20.853986+00:00 19994330.289999961853 29000000.043000001460 27869999.968999978155 3957862.010999999940 60341.159975340 2024-02-01T03:50:21.869374+00:00 19994330.284999970347 29000000.013999998569 27870000.055999990553 3959205.027999997139 60341.159986731 2024-02-01T03:50:22.853519+00:00 19994330.284000039101 28999999.976000010967 27869999.940000001341 3956194.936999998987 60341.159998483 2024-02-01T03:50:23.868908+00:00 19994330.282999988645 29000000.060999989510 27870000.032000061125 3955118.058000005782 60341.160009873 2024-02-01T03:50:24.853053+00:00 19994330.289000030607 28999999.992000009865 27870000.024999979883 3955957.022999993991 60341.160021625 2024-02-01T03:50:25.868441+00:00 19994330.289999961853 28999999.956999991089 27869999.995999928564 3956552.914000004996 60341.160033016 2024-02-01T03:50:26.852587+00:00 19994330.282000061125 29000000.005999978632 27870000.019999980927 3958789.027999997139 60341.160044768 2024-02-01T03:50:27.867975+00:00 19994330.286999940872 29000000.007000029087 27869999.985000010580 3960178.084000005852 60341.160056159 2024-02-01T03:50:28.852120+00:00 19994330.284999970347 28999999.995999988168 27870000.008000019938 3956299.942999988794 60341.160067911 2024-02-01T03:50:29.867508+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3959025.012000008952 60341.160079301 2024-02-01T03:50:30.851654+00:00 19994330.286000009626 28999999.992999970913 27869999.991000059992 3957357.847999989986 60341.160090873 2024-02-01T03:50:31.851420+00:00 19994330.286999940872 28999999.987000048161 27870000.015999909490 3957758.149000003934 60341.160102625 2024-02-01T03:50:32.866809+00:00 19994330.285000089556 29000000.001999970526 27869999.971999999136 3960507.998999997973 60341.160114015 2024-02-01T03:50:33.850954+00:00 19994330.287999998778 29000000.022000011057 27870000.017000079155 3959825.954999998212 60341.160125768 2024-02-01T03:50:34.866342+00:00 19994330.287000000477 29000000.010999981314 27869999.983999971300 3957524.049000009894 60341.160137158 2024-02-01T03:50:35.850488+00:00 19994330.284000009298 28999999.980999950320 27870000.031999949366 3956301.878999993205 60341.160148911 2024-02-01T03:50:36.865876+00:00 19994330.286999989301 29000000.018000010401 27870000.018000010401 3960890.054000005126 60341.160160301 2024-02-01T03:50:37.850021+00:00 19994330.283000010997 28999999.976000070572 27869999.910000089556 3953842.017000005115 60341.160172054 2024-02-01T03:50:38.865409+00:00 19994330.285999998450 29000000.049999948591 27870000.083999991417 3957759.016999990214 60341.160183444 2024-02-01T03:50:39.849554+00:00 19994330.287000000477 28999999.953999999911 27869999.944999929518 3958439.946999996901 60341.160195196 2024-02-01T03:50:40.864942+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3957652.066000000108 60341.160206587 2024-02-01T03:50:41.849088+00:00 19994330.287999991328 29000000.001000050455 27870000.055000070482 3960790.995000004768 60341.160218339 2024-02-01T03:50:42.864477+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3955769.951999992132 60341.160229729 2024-02-01T03:50:43.848622+00:00 19994330.287000000477 28999999.963000059128 27869999.959999918938 3956856.094999998808 60341.160241482 2024-02-01T03:50:44.864009+00:00 19994330.282999988645 29000000.009999990463 27869999.967000000179 3959814.969000012148 60341.160252872 2024-02-01T03:50:45.848155+00:00 19994330.285000000149 28999999.988999959081 27870000.017000000924 3955086.955000013113 60341.160264624 2024-02-01T03:50:46.863544+00:00 19994330.287000000477 29000000.014999989420 27870000.025999989361 3962239.017999976873 60341.160276015 2024-02-01T03:50:47.847689+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3959623.020000011194 60341.160287767 2024-02-01T03:50:48.863077+00:00 19994330.282999988645 28999999.999000068754 27869999.976000010967 3961840.932000011206 60341.160299158 2024-02-01T03:50:49.847222+00:00 19994330.287999991328 28999999.970999959856 27870000.041999999434 3958668.076999992132 60341.160310910 2024-02-01T03:50:50.862609+00:00 19994330.284999970347 29000000.008999940008 27870000.041999999434 3960801.958000003826 60341.160322300 2024-02-01T03:50:51.846756+00:00 19994330.286000009626 28999999.986000061035 27869999.953999999911 3958474.910999984015 60341.160334053 2024-02-01T03:50:52.862144+00:00 19994330.286000009626 29000000.029999971390 27870000.067999988794 3957063.145000011194 60341.160345443 2024-02-01T03:50:53.846290+00:00 19994330.287000000477 28999999.983000040054 27869999.914000030607 3958467.875000000000 60341.160357195 2024-02-01T03:50:54.861677+00:00 19994330.283999979496 28999999.995999928564 27870000.046000000089 3961168.182999997865 60341.160368767 2024-02-01T03:50:55.861443+00:00 19994330.290000021458 29000000.002000000328 27870000.007999960333 3957911.965000004042 60341.160380338 2024-02-01T03:50:56.861210+00:00 19994330.282999988645 29000000.017999999225 27869999.935999989510 3961068.854999988806 60341.160391910 2024-02-01T03:50:57.860978+00:00 19994330.283999979496 28999999.989999990910 27869999.999000009149 3958988.171000003815 60341.160403481 2024-02-01T03:50:58.860744+00:00 19994330.288000050932 28999999.987000018358 27870000.048000041395 3959569.898999989033 60341.160415052 2024-02-01T03:50:59.860511+00:00 19994330.286999940872 29000000.006999999285 27869999.952999949455 3956018.003000020981 60341.160426624 2024-02-01T03:51:00.860277+00:00 19994330.285000089556 29000000.023999989033 27870000.026000019163 3959013.996999979019 60341.160438195 2024-02-01T03:51:01.860045+00:00 19994330.286999940872 28999999.974000010639 27869999.989000018686 3961310.997000008821 60341.160449767 2024-02-01T03:51:02.859811+00:00 19994330.286000009626 29000000.010999981314 27869999.958999931812 3954642.972999989986 60341.160461338 2024-02-01T03:51:03.859578+00:00 19994330.286000009626 29000000.023000031710 27870000.096999999136 3961931.010000019800 60341.160472909 2024-02-01T03:51:04.859345+00:00 19994330.286000009626 28999999.954999979585 27869999.953000068665 3962209.019999980927 60341.160484481 2024-02-01T03:51:05.859112+00:00 19994330.284999970347 29000000.032999988645 27870000.013999938965 3959449.070000023115 60341.160496052 2024-02-01T03:51:06.858878+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3958130.800999999046 60341.160507623 2024-02-01T03:51:07.858645+00:00 19994330.287000060081 28999999.981000009924 27870000.062000039965 3963018.076000005007 60341.160519195 2024-02-01T03:51:08.858412+00:00 19994330.282999988645 29000000.013999998569 27869999.962999939919 3958987.032999991905 60341.160530766 2024-02-01T03:51:09.858178+00:00 19994330.286999940872 29000000.028000000864 27870000.036000009626 3962980.942999988794 60341.160542337 2024-02-01T03:51:10.857946+00:00 19994330.287999991328 28999999.974000040442 27870000.003000020981 3965556.097000002861 60341.160553909 2024-02-01T03:51:11.857711+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3962060.960999995004 60341.160565480 2024-02-01T03:51:12.857479+00:00 19994330.281000021845 29000000.007999960333 27869999.944000009447 3963264.039999992121 60341.160577051 2024-02-01T03:51:13.857246+00:00 19994330.289999961853 29000000.008000019938 27870000.078999999911 3955913.979000002146 60341.160588623 2024-02-01T03:51:14.857013+00:00 19994330.285000089556 28999999.983999971300 27870000.013000011444 3960577.991000025999 60341.160600194 2024-02-01T03:51:15.856779+00:00 19994330.286999940872 29000000.011000040919 27869999.947000030428 3961145.151999980211 60341.160611946 2024-02-01T03:51:16.872167+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3959124.791000009049 60341.160623337 2024-02-01T03:51:17.856313+00:00 19994330.286000009626 28999999.971999999136 27870000.049000021070 3963239.032000004780 60341.160635089 2024-02-01T03:51:18.871700+00:00 19994330.284999970347 29000000.011000040919 27870000.024999979883 3956329.112999976147 60341.160646480 2024-02-01T03:51:19.855846+00:00 19994330.285000089556 28999999.998000029474 27869999.965999960899 3963360.905000030994 60341.160658232 2024-02-01T03:51:20.871234+00:00 19994330.283999919891 29000000.018999930471 27869999.980000019073 3963386.097000002861 60341.160669622 2024-02-01T03:51:21.855380+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3963673.904999970924 60341.160681374 2024-02-01T03:51:22.870767+00:00 19994330.284000039101 29000000.004999998957 27869999.999000001699 3965904.003000020981 60341.160692765 2024-02-01T03:51:23.854913+00:00 19994330.291000008583 29000000.000999931246 27869999.993000000715 3963174.006999969017 60341.160704517 2024-02-01T03:51:24.870301+00:00 19994330.286000009626 28999999.977000001818 27870000.011999990791 3965950.020000040997 60341.160715908 2024-02-01T03:51:25.854447+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3960482.958000003826 60341.160727660 2024-02-01T03:51:26.869835+00:00 19994330.285000000149 29000000.020000100136 27869999.995000001043 3961776.941999971867 60341.160739051 2024-02-01T03:51:27.853979+00:00 19994330.287000000477 28999999.987999919802 27870000.021000001580 3966639.107999979984 60341.160750803 2024-02-01T03:51:28.869368+00:00 19994330.287000000477 29000000.039000030607 27870000.028999980539 3967175.984000027180 60341.160762194 2024-02-01T03:51:29.853513+00:00 19994330.282999999821 28999999.975999951363 27869999.978999998420 3961438.939000010025 60341.160773946 2024-02-01T03:51:30.868902+00:00 19994330.291999999434 28999999.998000029474 27869999.934000018984 3962254.990000010002 60341.160785336 2024-02-01T03:51:31.853047+00:00 19994330.284000009298 29000000.008000019938 27869999.989000018686 3963988.113999962807 60341.160796908 2024-02-01T03:51:32.852813+00:00 19994330.287999998778 29000000.015000000596 27870000.009999990463 3964417.872000039089 60341.160808479 2024-02-01T03:51:33.852580+00:00 19994330.282000008970 28999999.958000000566 27870000.074999991804 3962654.077999948990 60341.160820050 2024-02-01T03:51:34.852347+00:00 19994330.285999979824 28999999.978999998420 27869999.958999991417 3963066.013000010978 60341.160831622 2024-02-01T03:51:35.852114+00:00 19994330.286000009626 29000000.001999989152 27869999.982999980450 3960338.951000034809 60341.160843193 2024-02-01T03:51:36.851881+00:00 19994330.285000000149 29000000.038000021130 27870000.006000038236 3961467.151999949943 60341.160854764 2024-02-01T03:51:37.851647+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3965767.905000030994 60341.160866336 2024-02-01T03:51:38.851414+00:00 19994330.285000000149 29000000.011999990791 27869999.960999969393 3959052.013999999035 60341.160878088 2024-02-01T03:51:39.866803+00:00 19994330.287000000477 29000000.039999991655 27870000.010000050068 3960025.953999996185 60341.160889478 2024-02-01T03:51:40.850948+00:00 19994330.281000021845 28999999.918999999762 27869999.988999959081 3964353.929000020027 60341.160901231 2024-02-01T03:51:41.866336+00:00 19994330.288999971002 29000000.013999998569 27869999.981999989599 3964212.127999960911 60341.160912621 2024-02-01T03:51:42.850481+00:00 19994330.282999988645 28999999.996999979019 27870000.034999970347 3965302.002000033855 60341.160924373 2024-02-01T03:51:43.865869+00:00 19994330.287000000477 28999999.989000018686 27870000.048000101000 3964032.006999969017 60341.160935764 2024-02-01T03:51:44.850014+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3964334.916999996174 60341.160947516 2024-02-01T03:51:45.865403+00:00 19994330.287999991328 29000000.012000020593 27869999.955000039190 3964130.018999993801 60341.160958907 2024-02-01T03:51:46.849548+00:00 19994330.282000008970 29000000.016999959946 27869999.998999949545 3962935.026000022888 60341.160970659 2024-02-01T03:51:47.864936+00:00 19994330.288000050932 28999999.989000018686 27870000.032999988645 3959943.966000020970 60341.160982050 2024-02-01T03:51:48.849082+00:00 19994330.284999970347 28999999.994000021368 27870000.052000049502 3962165.978999971878 60341.160993802 2024-02-01T03:51:49.864469+00:00 19994330.290000021458 29000000.027999941260 27869999.945999979973 3960657.092999995220 60341.161005192 2024-02-01T03:51:50.848615+00:00 19994330.282999988645 28999999.963999990374 27869999.960000038147 3963952.007000029087 60341.161016944 2024-02-01T03:51:51.864003+00:00 19994330.286000009626 29000000.049000021070 27870000.055999990553 3963630.889999986161 60341.161028335 2024-02-01T03:51:52.848149+00:00 19994330.290000021458 28999999.935999989510 27869999.991999980062 3967920.998000026215 60341.161040087 2024-02-01T03:51:53.863536+00:00 19994330.282999988645 29000000.035000089556 27870000.057000041008 3961834.111999989022 60341.161051478 2024-02-01T03:51:54.847682+00:00 19994330.284999970347 28999999.988999959081 27869999.904999971390 3963035.881999969017 60341.161063230 2024-02-01T03:51:55.863070+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3963889.032000004780 60341.161074621 2024-02-01T03:51:56.847216+00:00 19994330.284999970347 29000000.016999959946 27869999.998999949545 3963097.943000019062 60341.161086373 2024-02-01T03:51:57.862603+00:00 19994330.285000089556 28999999.996000051498 27870000.049000021070 3964206.075999975204 60341.161097763 2024-02-01T03:51:58.846749+00:00 19994330.288999918848 29000000.022999998182 27869999.991999980062 3963258.000000000000 60341.161109515 2024-02-01T03:51:59.862136+00:00 19994330.287000060081 28999999.988999959081 27869999.957000020891 3962401.997000039089 60341.161120906 2024-02-01T03:52:00.846282+00:00 19994330.284999970347 28999999.956000089645 27870000.021999958903 3964804.056999980938 60341.161132658 2024-02-01T03:52:01.861671+00:00 19994330.284000039101 29000000.007999900728 27869999.969000000507 3963111.938000022899 60341.161144230 2024-02-01T03:52:02.861437+00:00 19994330.284999970347 29000000.022000070661 27870000.048999998719 3961179.990999997128 60341.161155801 2024-02-01T03:52:03.861204+00:00 19994330.287000060081 28999999.959999918938 27869999.954999998212 3963581.949000000954 60341.161167372 2024-02-01T03:52:04.860971+00:00 19994330.285999890417 29000000.021000031382 27870000.035000000149 3961109.095999956131 60341.161178944 2024-02-01T03:52:05.860738+00:00 19994330.290000081062 29000000.018000010401 27869999.963000010699 3959775.951000034809 60341.161190515 2024-02-01T03:52:06.860505+00:00 19994330.283999919891 28999999.996999979019 27869999.986000001431 3960218.135999978054 60341.161202087 2024-02-01T03:52:07.860271+00:00 19994330.286000009626 29000000.025000099093 27870000.062999989837 3954352.928000032902 60341.161213658 2024-02-01T03:52:08.860037+00:00 19994330.284000039101 28999999.978999968618 27869999.991000000387 3958054.969999969006 60341.161225230 2024-02-01T03:52:09.859804+00:00 19994330.284999970347 29000000.028000000864 27869999.960999999195 3957759.993000030983 60341.161236801 2024-02-01T03:52:10.859571+00:00 19994330.290000081062 28999999.966000009328 27870000.049000021070 3957885.030999958981 60341.161248372 2024-02-01T03:52:11.859338+00:00 19994330.281999949366 29000000.009999990463 27869999.955999970436 3955748.958000003826 60341.161259944 2024-02-01T03:52:12.859105+00:00 19994330.291000008583 29000000.014000009745 27870000.018000010401 3963879.984000027180 60341.161271515 2024-02-01T03:52:13.858872+00:00 19994330.286000009626 28999999.958999991417 27869999.985000010580 3961800.006999969017 60341.161283086 2024-02-01T03:52:14.858638+00:00 19994330.284999970347 29000000.011000011116 27870000.006999969482 3957280.893999993801 60341.161294658 2024-02-01T03:52:15.858405+00:00 19994330.284000039101 29000000.012999981642 27870000.009999990463 3958915.160000026226 60341.161306229 2024-02-01T03:52:16.858172+00:00 19994330.284999970347 29000000.005000028759 27869999.977000001818 3960407.961000024807 60341.161317800 2024-02-01T03:52:17.857938+00:00 19994330.287999991328 28999999.979999959469 27870000.021000031382 3959743.909999967087 60341.161329372 2024-02-01T03:52:18.857705+00:00 19994330.284000039101 28999999.975000020117 27869999.999000009149 3961695.088999987114 60341.161340943 2024-02-01T03:52:19.857472+00:00 19994330.291999939829 29000000.059000018984 27869999.976000010967 3958462.040000020992 60341.161352514 2024-02-01T03:52:20.857239+00:00 19994330.284000001848 28999999.986999988556 27870000.001999970526 3959201.973999977112 60341.161364086 2024-02-01T03:52:21.857006+00:00 19994330.285999998450 28999999.977999988943 27870000.034999970347 3956432.972000002861 60341.161375657 2024-02-01T03:52:22.856772+00:00 19994330.282999999821 28999999.997000038624 27870000.019999980927 3958672.011000037193 60341.161387228 2024-02-01T03:52:23.856539+00:00 19994330.287000011653 29000000.014999989420 27870000.002000089735 3958199.002999960911 60341.161398800 2024-02-01T03:52:24.856305+00:00 19994330.287000000477 29000000.025999959558 27869999.973999980837 3957159.929000080097 60341.161410552 2024-02-01T03:52:25.871693+00:00 19994330.287000000477 28999999.971999999136 27870000.016000028700 3960272.017999887001 60341.161421943 2024-02-01T03:52:26.855839+00:00 19994330.286999989301 28999999.992000039667 27869999.980999950320 3961806.082000017166 60341.161433695 2024-02-01T03:52:27.871227+00:00 19994330.285000000149 29000000.024999979883 27869999.963000059128 3954617.955000042915 60341.161445085 2024-02-01T03:52:28.855373+00:00 19994330.283000018448 28999999.986999988556 27870000.011999960989 3958675.001000047196 60341.161456837 2024-02-01T03:52:29.870761+00:00 19994330.285999979824 29000000.000000000000 27870000.019999980927 3955461.059999942780 60341.161468228 2024-02-01T03:52:30.854906+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3951287.042000054847 60341.161479980 2024-02-01T03:52:31.870294+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3958811.938999890815 60341.161491371 2024-02-01T03:52:32.854440+00:00 19994330.284000009298 28999999.970000028610 27870000.048999909312 3962029.020000100136 60341.161503123 2024-02-01T03:52:33.869828+00:00 19994330.291999999434 29000000.034999970347 27869999.928000088781 3959670.934999942780 60341.161514514 2024-02-01T03:52:34.853973+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3962033.085999966133 60341.161526266 2024-02-01T03:52:35.869361+00:00 19994330.280000030994 28999999.947999950498 27870000.010999921709 3954150.998000026215 60341.161537657 2024-02-01T03:52:36.853507+00:00 19994330.284999970347 29000000.019999980927 27870000.008000019938 3957038.898000001907 60341.161549228 2024-02-01T03:52:37.853273+00:00 19994330.287000000477 29000000.027000069618 27870000.022000070661 3963958.085000038147 60341.161560799 2024-02-01T03:52:38.853041+00:00 19994330.286000009626 28999999.997999910265 27869999.965999960899 3954962.939000010025 60341.161572371 2024-02-01T03:52:39.852807+00:00 19994330.286000009626 28999999.986000061035 27869999.986999999732 3957697.018999934196 60341.161583942 2024-02-01T03:52:40.852573+00:00 19994330.287999991328 29000000.021999958903 27870000.024999998510 3959890.925000071991 60341.161595513 2024-02-01T03:52:41.852341+00:00 19994330.286000009626 28999999.965000029653 27869999.967000000179 3959076.054999948014 60341.161607085 2024-02-01T03:52:42.852107+00:00 19994330.283999979496 29000000.022999998182 27870000.006000000983 3958845.029999970924 60341.161618656 2024-02-01T03:52:43.851874+00:00 19994330.287000000477 28999999.978999968618 27870000.015999998897 3960307.067000031006 60341.161630227 2024-02-01T03:52:44.851641+00:00 19994330.287000000477 29000000.022999998182 27870000.020000010729 3956744.914999961853 60341.161641799 2024-02-01T03:52:45.851407+00:00 19994330.285000029951 29000000.018000010401 27869999.968999978155 3960153.062000035774 60341.161653370 2024-02-01T03:52:46.851174+00:00 19994330.283999979496 28999999.949000000954 27869999.981000009924 3959569.925999999046 60341.161664941 2024-02-01T03:52:47.850941+00:00 19994330.291000008583 29000000.017000000924 27870000.048000011593 3959006.932000041008 60341.161676694 2024-02-01T03:52:48.866329+00:00 19994330.286999940872 28999999.980000000447 27869999.964999970049 3959264.072999954224 60341.161688084 2024-02-01T03:52:49.850474+00:00 19994330.282999988645 28999999.959999989718 27869999.962000008672 3963023.075000048149 60341.161699836 2024-02-01T03:52:50.865862+00:00 19994330.284000039101 29000000.055000010878 27869999.994000021368 3959869.881999969017 60341.161711227 2024-02-01T03:52:51.850007+00:00 19994330.287999991328 28999999.986000001431 27870000.064000010490 3960186.090000032913 60341.161722979 2024-02-01T03:52:52.865395+00:00 19994330.282999988645 29000000.009999990463 27869999.956999961287 3959770.982999920845 60341.161734370 2024-02-01T03:52:53.849542+00:00 19994330.287000060081 29000000.006999999285 27870000.039000030607 3953849.953000069130 60341.161746122 2024-02-01T03:52:54.864930+00:00 19994330.289999961853 29000000.028000030667 27869999.994000021368 3956918.032999991905 60341.161757512 2024-02-01T03:52:55.849075+00:00 19994330.284000039101 28999999.995000001043 27869999.993999961764 3960000.988999962807 60341.161769264 2024-02-01T03:52:56.864463+00:00 19994330.286999940872 28999999.981000009924 27870000.022999998182 3957509.993000030983 60341.161780655 2024-02-01T03:52:57.848609+00:00 19994330.284000039101 29000000.010999981314 27869999.948000010103 3959903.072999954224 60341.161792407 2024-02-01T03:52:58.863996+00:00 19994330.284999970347 28999999.971999999136 27869999.988000039011 3953726.950000048149 60341.161803798 2024-02-01T03:52:59.848142+00:00 19994330.287000060081 29000000.020999971777 27870000.026999950409 3960535.934000014793 60341.161815550 2024-02-01T03:53:00.863530+00:00 19994330.286999940872 28999999.960000038147 27869999.973000049591 3963194.021999955177 60341.161826941 2024-02-01T03:53:01.847675+00:00 19994330.289000030607 29000000.044999960810 27870000.059000018984 3964011.999000072014 60341.161838693 2024-02-01T03:53:02.863063+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3961282.998999952804 60341.161850084 2024-02-01T03:53:03.847209+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3959502.049000024796 60341.161861836 2024-02-01T03:53:04.862597+00:00 19994330.282000061125 28999999.995000001043 27869999.912999991328 3958218.998000026215 60341.161873226 2024-02-01T03:53:05.846743+00:00 19994330.284999970347 29000000.031000021845 27870000.033999919891 3962901.950999975204 60341.161884978 2024-02-01T03:53:06.862130+00:00 19994330.287000060081 28999999.945000048727 27869999.974000100046 3959308.098999977112 60341.161896369 2024-02-01T03:53:07.846275+00:00 19994330.285999890417 29000000.028999920934 27870000.041999939829 3963384.782999991905 60341.161908121 2024-02-01T03:53:08.861664+00:00 19994330.288000110537 28999999.957000020891 27869999.980000019073 3962551.100000023842 60341.161919512 2024-02-01T03:53:09.845809+00:00 19994330.286999940872 29000000.032000061125 27869999.986999988556 3964356.062999964226 60341.161931264 2024-02-01T03:53:10.861197+00:00 19994330.286000009626 29000000.005999919027 27870000.001000050455 3961592.050999999046 60341.161942835 2024-02-01T03:53:11.860964+00:00 19994330.284000039101 29000000.013000011444 27870000.024999979883 3960106.878000020981 60341.161954407 2024-02-01T03:53:12.860731+00:00 19994330.284999970347 28999999.983000040054 27869999.985999941826 3955983.041000009049 60341.161965978 2024-02-01T03:53:13.860498+00:00 19994330.284000039101 28999999.985999941826 27870000.008000019938 3961811.080000042915 60341.161977549 2024-02-01T03:53:14.860264+00:00 19994330.289000000805 29000000.004000071436 27870000.022999998182 3958907.998999952804 60341.161989121 2024-02-01T03:53:15.860031+00:00 19994330.287000000477 29000000.020999908447 27869999.971999999136 3958104.932000041008 60341.162000692 2024-02-01T03:53:16.859798+00:00 19994330.289000000805 28999999.960000038147 27869999.999000068754 3953673.049999951851 60341.162012263 2024-02-01T03:53:17.859565+00:00 19994330.285999998450 29000000.049000021070 27870000.000000000000 3957781.039000033867 60341.162023835 2024-02-01T03:53:18.859331+00:00 19994330.282000008970 28999999.970999959856 27869999.993999999017 3961602.878999948967 60341.162035406 2024-02-01T03:53:19.859099+00:00 19994330.285999998450 29000000.046000000089 27869999.984000001103 3962666.070999979973 60341.162046977 2024-02-01T03:53:20.858865+00:00 19994330.287000000477 28999999.930000070482 27870000.056000009179 3958906.995000004768 60341.162058549 2024-02-01T03:53:21.858632+00:00 19994330.282999988645 29000000.013000011444 27869999.988999988884 3960193.021000028122 60341.162070120 2024-02-01T03:53:22.858399+00:00 19994330.291999999434 29000000.036999940872 27870000.000000000000 3962088.944000006188 60341.162081691 2024-02-01T03:53:23.858165+00:00 19994330.285000000149 28999999.993999999017 27869999.985000010580 3959922.916000009049 60341.162093263 2024-02-01T03:53:24.857932+00:00 19994330.286000009626 28999999.989999998361 27870000.035999979824 3959138.069999932777 60341.162104834 2024-02-01T03:53:25.857698+00:00 19994330.284000009298 29000000.008999999613 27869999.971999999136 3960862.106000065804 60341.162116406 2024-02-01T03:53:26.857465+00:00 19994330.285000000149 28999999.964000001550 27869999.971999969333 3961981.983999968041 60341.162127977 2024-02-01T03:53:27.857232+00:00 19994330.286000009626 29000000.039999991655 27870000.067000031471 3959328.960000038147 60341.162139548 2024-02-01T03:53:28.856999+00:00 19994330.284999970347 28999999.978000018746 27869999.968999978155 3955702.011999965180 60341.162151120 2024-02-01T03:53:29.856765+00:00 19994330.290000021458 29000000.008999969810 27869999.974000040442 3958720.889999986161 60341.162162691 2024-02-01T03:53:30.856531+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3958655.088000059128 60341.162174263 2024-02-01T03:53:31.856299+00:00 19994330.284999970347 28999999.983000010252 27870000.048999968916 3962511.930999993812 60341.162185834 2024-02-01T03:53:32.856066+00:00 19994330.287000000477 29000000.034999970347 27869999.983000040054 3958950.093999981880 60341.162197405 2024-02-01T03:53:33.855832+00:00 19994330.282000008970 28999999.985000010580 27870000.041999999434 3966575.904999970924 60341.162209158 2024-02-01T03:53:34.871220+00:00 19994330.289000030607 28999999.991999980062 27869999.913999971002 3961346.085000038147 60341.162220548 2024-02-01T03:53:35.855366+00:00 19994330.284999970347 28999999.962000008672 27870000.000999990851 3957133.988999962807 60341.162232300 2024-02-01T03:53:36.870754+00:00 19994330.286000009626 29000000.027000010014 27870000.065000001341 3964243.935999989975 60341.162243691 2024-02-01T03:53:37.854899+00:00 19994330.290000021458 28999999.958000000566 27869999.930999990553 3958997.032000064850 60341.162255443 2024-02-01T03:53:38.870287+00:00 19994330.284999970347 29000000.041999999434 27870000.065999981016 3956870.054000020027 60341.162266834 2024-02-01T03:53:39.854433+00:00 19994330.283999979496 28999999.986999988556 27869999.994000080973 3964107.972000002861 60341.162278405 2024-02-01T03:53:40.854200+00:00 19994330.287000000477 28999999.992000039667 27870000.054999951273 3963177.974999905098 60341.162289977 2024-02-01T03:53:41.853966+00:00 19994330.284999970347 29000000.022999998182 27869999.973000049591 3961063.077000021935 60341.162301548 2024-02-01T03:53:42.853733+00:00 19994330.286000009626 29000000.025999899954 27869999.965000029653 3957993.925999999046 60341.162313119 2024-02-01T03:53:43.853500+00:00 19994330.287999991328 28999999.999000068754 27869999.982999920845 3960657.080999969970 60341.162324691 2024-02-01T03:53:44.853267+00:00 19994330.285000089556 28999999.963999990374 27869999.993000030518 3960728.879999995232 60341.162336262 2024-02-01T03:53:45.853036+00:00 19994330.286999940872 29000000.008999940008 27869999.962999939919 3956827.991000055801 60341.162347833 2024-02-01T03:53:46.852800+00:00 19994330.287999991328 28999999.983000040054 27870000.048000101000 3956999.141999959946 60341.162359405 2024-02-01T03:53:47.852567+00:00 19994330.281000021845 29000000.049000021070 27870000.015999909490 3956794.911000012886 60341.162370976 2024-02-01T03:53:48.852333+00:00 19994330.287999991328 28999999.993000030518 27869999.976000070572 3959787.003000020981 60341.162382548 2024-02-01T03:53:49.852100+00:00 19994330.286000009626 29000000.002999901772 27870000.049999948591 3954391.029999970924 60341.162394119 2024-02-01T03:53:50.851867+00:00 19994330.290000081062 28999999.965000029653 27869999.986000061035 3958556.944000006188 60341.162405690 2024-02-01T03:53:51.851634+00:00 19994330.283999919891 29000000.006999969482 27869999.965999960899 3959248.961000084877 60341.162417262 2024-02-01T03:53:52.851400+00:00 19994330.287000060081 28999999.997000098228 27869999.957000020891 3959335.054999948014 60341.162428833 2024-02-01T03:53:53.851167+00:00 19994330.283999919891 28999999.967000011355 27870000.024999979883 3956238.110999941826 60341.162440404 2024-02-01T03:53:54.850934+00:00 19994330.285000089556 29000000.041999939829 27870000.057999968529 3954308.862000108231 60341.162451976 2024-02-01T03:53:55.850701+00:00 19994330.284999970347 29000000.028000000864 27869999.951000090688 3956183.993999958038 60341.162463547 2024-02-01T03:53:56.850468+00:00 19994330.284999970347 28999999.958000060171 27870000.017000000924 3958065.995999931823 60341.162475299 2024-02-01T03:53:57.865856+00:00 19994330.292999979109 29000000.010999921709 27870000.019000001252 3958517.016000031959 60341.162486690 2024-02-01T03:53:58.850001+00:00 19994330.284000039101 29000000.040000081062 27869999.967000011355 3957819.001000047196 60341.162498442 2024-02-01T03:53:59.865389+00:00 19994330.284000039101 28999999.958999991417 27870000.011999990791 3953194.922999978065 60341.162509833 2024-02-01T03:54:00.849535+00:00 19994330.286000009626 29000000.011999998242 27870000.015000000596 3954357.026000022888 60341.162521585 2024-02-01T03:54:01.864922+00:00 19994330.285999890417 28999999.992999989539 27869999.983000010252 3957106.016999959946 60341.162532975 2024-02-01T03:54:02.849069+00:00 19994330.284000039101 28999999.998000010848 27870000.065999981016 3963486.036000012886 60341.162544727 2024-02-01T03:54:03.864457+00:00 19994330.286000009626 29000000.005999978632 27869999.918999999762 3957227.006999969017 60341.162556118 2024-02-01T03:54:04.848602+00:00 19994330.294000029564 28999999.964999999851 27870000.048999991268 3960638.953000069130 60341.162567870 2024-02-01T03:54:05.863990+00:00 19994330.284999970347 29000000.002000000328 27869999.980000019073 3956692.093999981880 60341.162579261 2024-02-01T03:54:06.848135+00:00 19994330.282999988645 29000000.039000000805 27869999.992999970913 3955492.039999961853 60341.162591013 2024-02-01T03:54:07.863523+00:00 19994330.284000039101 28999999.995000001043 27870000.012000020593 3962630.907999991905 60341.162602404 2024-02-01T03:54:08.847669+00:00 19994330.285999998450 28999999.974000010639 27869999.972999989986 3959086.049000024796 60341.162614156 2024-02-01T03:54:09.863057+00:00 19994330.284000001848 29000000.038999971002 27870000.049000021070 3957562.939000010025 60341.162625547 2024-02-01T03:54:10.847202+00:00 19994330.285999998450 29000000.004000011832 27870000.028000000864 3956378.014999986161 60341.162637298 2024-02-01T03:54:11.862590+00:00 19994330.290999989957 29000000.003000020981 27869999.930000010878 3959911.983999968041 60341.162648689 2024-02-01T03:54:12.846734+00:00 19994330.284000009298 28999999.941999968141 27870000.013999998569 3963618.892000079155 60341.162660441 2024-02-01T03:54:13.862124+00:00 19994330.286999989301 29000000.002000030130 27869999.962999999523 3956387.230999947060 60341.162671832 2024-02-01T03:54:14.846269+00:00 19994330.286000009626 29000000.038999971002 27870000.061999980360 3959748.851000071038 60341.162683584 2024-02-01T03:54:15.861656+00:00 19994330.284000009298 28999999.972999989986 27869999.958000000566 3961744.058999896049 60341.162694975 2024-02-01T03:54:16.845802+00:00 19994330.287000000477 28999999.999000009149 27869999.932000041008 3962195.037000060081 60341.162706727 2024-02-01T03:54:17.861191+00:00 19994330.285000000149 29000000.035999950022 27870000.096999999136 3958053.932000041008 60341.162718117 2024-02-01T03:54:18.845337+00:00 19994330.289999991655 28999999.958999991417 27869999.937999960035 3963267.116999983788 60341.162729870 2024-02-01T03:54:19.860724+00:00 19994330.284000009298 29000000.034000039101 27870000.069000009447 3959112.908999919891 60341.162741441 2024-02-01T03:54:20.860491+00:00 19994330.286999970675 28999999.953999999911 27869999.957999940962 3959430.068000078201 60341.162753012 2024-02-01T03:54:21.860258+00:00 19994330.285000029951 29000000.019999980927 27870000.060000058264 3958913.067999958992 60341.162764584 2024-02-01T03:54:22.860025+00:00 19994330.283999979496 29000000.028000000864 27869999.954999919981 3955320.847000002861 60341.162776155 2024-02-01T03:54:23.859791+00:00 19994330.287999991328 28999999.979000091553 27870000.024000048637 3964635.077000021935 60341.162787726 2024-02-01T03:54:24.859558+00:00 19994330.287000000477 28999999.977000001818 27869999.942999958992 3958593.922999978065 60341.162799298 2024-02-01T03:54:25.859324+00:00 19994330.286000009626 29000000.061999920756 27870000.078999999911 3964623.000000000000 60341.162810869 2024-02-01T03:54:26.859091+00:00 19994330.287000000477 28999999.971000079066 27869999.956000089645 3957306.049000024796 60341.162822440 2024-02-01T03:54:27.858858+00:00 19994330.286000009626 28999999.987999919802 27869999.985999941826 3958131.949999928009 60341.162834012 2024-02-01T03:54:28.858625+00:00 19994330.285000029951 29000000.004999998957 27870000.041000008583 3961368.050000071991 60341.162845583 2024-02-01T03:54:29.858392+00:00 19994330.284999970347 29000000.002000089735 27869999.988999959081 3956178.031000018120 60341.162857154 2024-02-01T03:54:30.858158+00:00 19994330.283999979496 29000000.001999970526 27869999.949000000954 3961865.902999997139 60341.162868726 2024-02-01T03:54:31.857925+00:00 19994330.286000009626 28999999.978999968618 27870000.022000070661 3960001.082000017166 60341.162880297 2024-02-01T03:54:32.857692+00:00 19994330.290000021458 29000000.001000050455 27870000.057999968529 3964744.923999906052 60341.162891869 2024-02-01T03:54:33.857459+00:00 19994330.285999950022 28999999.974999900907 27869999.963999990374 3959445.101999998093 60341.162903440 2024-02-01T03:54:34.857225+00:00 19994330.287000060081 29000000.039000030607 27869999.977000001818 3963796.928000092972 60341.162915011 2024-02-01T03:54:35.856992+00:00 19994330.284999970347 29000000.001000050455 27869999.980999998748 3960798.064000010025 60341.162926583 2024-02-01T03:54:36.856758+00:00 19994330.286000009626 28999999.993000030518 27870000.041999999434 3963931.923999906052 60341.162938154 2024-02-01T03:54:37.856525+00:00 19994330.284999970347 29000000.008999999613 27869999.956999998540 3957937.041000009049 60341.162949726 2024-02-01T03:54:38.856293+00:00 19994330.282999988645 29000000.026999998838 27870000.030000001192 3960519.011000037193 60341.162961297 2024-02-01T03:54:39.856060+00:00 19994330.291000008583 28999999.924000009894 27869999.990000009537 3962955.925999999046 60341.162972868 2024-02-01T03:54:40.855825+00:00 19994330.286000009626 29000000.062000010163 27870000.059999998659 3959888.052999998908 60341.162984440 2024-02-01T03:54:41.855592+00:00 19994330.284999970347 28999999.994999971241 27869999.921999990940 3958338.038000001106 60341.162996011 2024-02-01T03:54:42.855359+00:00 19994330.284000039101 28999999.975000020117 27870000.018000010401 3962023.955999999773 60341.163007583 2024-02-01T03:54:43.855126+00:00 19994330.284999970347 29000000.003999978304 27870000.009999960661 3959942.017999999225 60341.163019154 2024-02-01T03:54:44.854893+00:00 19994330.289000030607 29000000.027000010014 27869999.979000028223 3965156.936000001151 60341.163030725 2024-02-01T03:54:45.854659+00:00 19994330.284000039101 29000000.004000011832 27870000.074999991804 3958619.949000000954 60341.163042297 2024-02-01T03:54:46.854426+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3965105.035999997985 60341.163053868 2024-02-01T03:54:47.854193+00:00 19994330.287999991328 29000000.018000010401 27869999.918999969959 3962861.041000001132 60341.163065439 2024-02-01T03:54:48.853960+00:00 19994330.284999970347 28999999.983999971300 27869999.958999991417 3958608.973999996204 60341.163077011 2024-02-01T03:54:49.853727+00:00 19994330.287000060081 28999999.975000020117 27870000.077000018209 3961520.041000001132 60341.163088582 2024-02-01T03:54:50.853494+00:00 19994330.284999970347 29000000.022000011057 27870000.037000000477 3957417.024000003934 60341.163100153 2024-02-01T03:54:51.853260+00:00 19994330.284000039101 29000000.028000000864 27869999.944999989122 3960738.982999994885 60341.163111725 2024-02-01T03:54:52.853027+00:00 19994330.286000009626 28999999.947999950498 27869999.991000000387 3958782.021999999881 60341.163123296 2024-02-01T03:54:53.852794+00:00 19994330.288999918848 29000000.057000041008 27870000.039000030607 3964234.926000006031 60341.163134867 2024-02-01T03:54:54.852560+00:00 19994330.284000039101 28999999.925999999046 27869999.957999940962 3957706.987999998033 60341.163146439 2024-02-01T03:54:55.852327+00:00 19994330.286000009626 29000000.011000040919 27869999.986000061035 3964903.116999999154 60341.163158010 2024-02-01T03:54:56.852093+00:00 19994330.286999940872 29000000.041999939829 27869999.987999919802 3957440.001999997068 60341.163169581 2024-02-01T03:54:57.851860+00:00 19994330.284000039101 28999999.986999988556 27870000.009000059217 3954906.939000010025 60341.163181153 2024-02-01T03:54:58.851627+00:00 19994330.287000060081 29000000.021000031382 27870000.026999950409 3959080.888999999035 60341.163192724 2024-02-01T03:54:59.851394+00:00 19994330.282999988645 28999999.978999968618 27869999.984000090510 3956945.136999994982 60341.163204296 2024-02-01T03:55:00.851160+00:00 19994330.289999961853 28999999.955000039190 27870000.066999908537 3963475.968999996781 60341.163215867 2024-02-01T03:55:01.850927+00:00 19994330.287999998778 29000000.039000030607 27869999.935999989510 3958996.879000008106 60341.163227438 2024-02-01T03:55:02.850695+00:00 19994330.285000000149 28999999.958999991417 27870000.029000040144 3961155.098999992013 60341.163239010 2024-02-01T03:55:03.850461+00:00 19994330.285999998450 29000000.032999988645 27869999.965000029653 3959178.031000003219 60341.163250762 2024-02-01T03:55:04.865850+00:00 19994330.286999989301 29000000.024999979883 27870000.014999989420 3952807.981999992859 60341.163262153 2024-02-01T03:55:05.849995+00:00 19994330.283000010997 28999999.993999961764 27870000.021000031382 3956468.958000003826 60341.163273905 2024-02-01T03:55:06.865383+00:00 19994330.285999998450 29000000.028000000864 27870000.001999970526 3955391.062000005972 60341.163285295 2024-02-01T03:55:07.849528+00:00 19994330.288999989629 28999999.945000048727 27870000.003999948502 3956031.937999994028 60341.163297048 2024-02-01T03:55:08.864916+00:00 19994330.285000000149 29000000.011999960989 27869999.991000059992 3961678.039000004996 60341.163308438 2024-02-01T03:55:09.849062+00:00 19994330.286000009626 29000000.046000000089 27870000.023999929428 3957686.001000002027 60341.163320190 2024-02-01T03:55:10.864449+00:00 19994330.289000000805 28999999.957000020891 27870000.006000038236 3957056.027999997139 60341.163331581 2024-02-01T03:55:11.848595+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3960708.994000003207 60341.163343333 2024-02-01T03:55:12.863983+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3958890.012999997009 60341.163354724 2024-02-01T03:55:13.848128+00:00 19994330.287000000477 28999999.970999959856 27870000.030999999493 3959120.021000013221 60341.163366476 2024-02-01T03:55:14.863516+00:00 19994330.284000009298 29000000.056000001729 27869999.903999999166 3958648.032999991905 60341.163377867 2024-02-01T03:55:15.847662+00:00 19994330.288999971002 28999999.945999998599 27870000.090999998152 3960461.967000008095 60341.163389619 2024-02-01T03:55:16.863050+00:00 19994330.286000009626 29000000.017999991775 27869999.981999989599 3963551.045999974012 60341.163401009 2024-02-01T03:55:17.847196+00:00 19994330.284999970347 28999999.962000008672 27869999.919000010937 3964803.979000002146 60341.163412761 2024-02-01T03:55:18.862584+00:00 19994330.287000000477 29000000.040000010282 27870000.042999979109 3958037.946999996901 60341.163424152 2024-02-01T03:55:19.846728+00:00 19994330.282000008970 29000000.001999970526 27870000.035000000149 3962413.931000024080 60341.163435904 2024-02-01T03:55:20.862117+00:00 19994330.287000000477 29000000.004000011832 27869999.957000020891 3961791.983999996912 60341.163447295 2024-02-01T03:55:21.846262+00:00 19994330.288000050932 29000000.011000011116 27870000.019999980927 3961874.003999977838 60341.163459047 2024-02-01T03:55:22.861651+00:00 19994330.285999950022 28999999.950000021607 27869999.992000039667 3955868.062000005972 60341.163470437 2024-02-01T03:55:23.845796+00:00 19994330.286000009626 29000000.023999989033 27869999.989999949932 3958710.997000008821 60341.163482190 2024-02-01T03:55:24.861184+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3958496.995000004768 60341.163493580 2024-02-01T03:55:25.845329+00:00 19994330.285000029951 28999999.993000030518 27870000.047999981791 3962234.967000008095 60341.163505333 2024-02-01T03:55:26.860718+00:00 19994330.283999979496 29000000.000000000000 27869999.913000050932 3957201.069999992847 60341.163516904 2024-02-01T03:55:27.860484+00:00 19994330.284999970347 29000000.002999961376 27870000.067999958992 3961148.967000008095 60341.163528475 2024-02-01T03:55:28.860251+00:00 19994330.289000030607 29000000.039000030607 27870000.023999989033 3961501.977999985218 60341.163540047 2024-02-01T03:55:29.860019+00:00 19994330.287999991328 28999999.982999980450 27869999.951000031084 3959451.904000014067 60341.163551618 2024-02-01T03:55:30.859785+00:00 19994330.284000039101 28999999.977999988943 27870000.000999990851 3958020.136999994982 60341.163563189 2024-02-01T03:55:31.859551+00:00 19994330.291000008583 29000000.004000071436 27870000.007000029087 3958555.951999992132 60341.163574761 2024-02-01T03:55:32.859318+00:00 19994330.281000021845 28999999.982999920845 27870000.011999960989 3961322.039000004996 60341.163586332 2024-02-01T03:55:33.859084+00:00 19994330.282999988645 28999999.986000061035 27869999.996000051498 3962499.053999990225 60341.163597903 2024-02-01T03:55:34.858851+00:00 19994330.291000008583 29000000.044999960810 27869999.965999960899 3960576.957000017166 60341.163609475 2024-02-01T03:55:35.858619+00:00 19994330.284999970347 28999999.996000051498 27869999.996999979019 3953715.067000002135 60341.163621046 2024-02-01T03:55:36.858385+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3957871.892999976873 60341.163632617 2024-02-01T03:55:37.858151+00:00 19994330.286999940872 28999999.947999950498 27869999.984000090510 3959257.004000008106 60341.163644189 2024-02-01T03:55:38.857918+00:00 19994330.282999988645 29000000.026999950409 27870000.069999929518 3957893.018999993801 60341.163655760 2024-02-01T03:55:39.857685+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3956291.002000004053 60341.163667331 2024-02-01T03:55:40.857452+00:00 19994330.282999988645 28999999.982999920845 27869999.960999969393 3960137.946000009775 60341.163678903 2024-02-01T03:55:41.857219+00:00 19994330.289000030607 29000000.037000060081 27870000.065000060946 3957923.028999983799 60341.163690474 2024-02-01T03:55:42.856985+00:00 19994330.284999970347 29000000.026000019163 27869999.968000050634 3958864.993000001181 60341.163702046 2024-02-01T03:55:43.856752+00:00 19994330.292000059038 28999999.982999920845 27870000.052999969572 3957754.966000020970 60341.163713617 2024-02-01T03:55:44.856519+00:00 19994330.282999988645 29000000.010000109673 27869999.944999929518 3959351.050999999046 60341.163725188 2024-02-01T03:55:45.856285+00:00 19994330.284999970347 28999999.972999930382 27870000.014000058174 3962457.086999983061 60341.163736760 2024-02-01T03:55:46.856053+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3966782.039000004996 60341.163748331 2024-02-01T03:55:47.855819+00:00 19994330.284000039101 29000000.008000019938 27869999.944999929518 3961626.862999976147 60341.163759722 2024-02-01T03:55:48.839964+00:00 19994330.287999991328 29000000.008999940008 27870000.049000021070 3968287.024000049103 60341.163771474 2024-02-01T03:55:49.855353+00:00 19994330.286999940872 28999999.989000078291 27870000.030000090599 3964046.043999969959 60341.163783045 2024-02-01T03:55:50.855119+00:00 19994330.286000009626 28999999.983999971300 27869999.988999959081 3965561.967999995220 60341.163794617 2024-02-01T03:55:51.854886+00:00 19994330.285000089556 29000000.008999999613 27869999.940999981016 3961476.004999995232 60341.163806188 2024-02-01T03:55:52.854653+00:00 19994330.286999940872 28999999.996000010520 27870000.072000000626 3961481.942000031006 60341.163817760 2024-02-01T03:55:53.854420+00:00 19994330.284000039101 29000000.007999990135 27869999.993999999017 3965406.152999997139 60341.163829331 2024-02-01T03:55:54.854187+00:00 19994330.286999940872 29000000.011000011116 27869999.975999999791 3962360.875999987125 60341.163840902 2024-02-01T03:55:55.853953+00:00 19994330.287999998778 29000000.019999999553 27870000.002000000328 3966401.007000029087 60341.163852474 2024-02-01T03:55:56.853720+00:00 19994330.285000000149 28999999.986000001431 27869999.991999980062 3966112.986000000965 60341.163864045 2024-02-01T03:55:57.853486+00:00 19994330.285000000149 28999999.953000009060 27870000.011000011116 3960298.932999968994 60341.163875616 2024-02-01T03:55:58.853253+00:00 19994330.288999989629 29000000.033999979496 27870000.036000009626 3962032.133000016212 60341.163887188 2024-02-01T03:55:59.853020+00:00 19994330.285000011325 28999999.992000009865 27869999.915999978781 3960966.916999996174 60341.163898759 2024-02-01T03:56:00.852787+00:00 19994330.285999998450 29000000.043999969959 27870000.026000019163 3964951.208000003826 60341.163910330 2024-02-01T03:56:01.852553+00:00 19994330.281999990344 28999999.966000020504 27870000.038000021130 3960339.810999989975 60341.163921902 2024-02-01T03:56:02.852320+00:00 19994330.287000000477 28999999.980000019073 27870000.013999998569 3961421.041000009049 60341.163933473 2024-02-01T03:56:03.852087+00:00 19994330.289999991655 29000000.032000008970 27869999.960999969393 3959795.013999999035 60341.163945044 2024-02-01T03:56:04.851854+00:00 19994330.286000009626 29000000.011999960989 27869999.954999979585 3965858.041000009049 60341.163956616 2024-02-01T03:56:05.851621+00:00 19994330.285000000149 28999999.987000048161 27870000.076000031084 3959995.879999995232 60341.163968187 2024-02-01T03:56:06.851387+00:00 19994330.288000021130 28999999.982999980450 27869999.932999968529 3962540.015999972820 60341.163979759 2024-02-01T03:56:07.851154+00:00 19994330.283999979496 29000000.009999990463 27870000.031000021845 3963244.012000023853 60341.163991330 2024-02-01T03:56:08.850921+00:00 19994330.285000029951 29000000.011999960989 27870000.037999991328 3963019.080999969970 60341.164002901 2024-02-01T03:56:09.850688+00:00 19994330.283999979496 29000000.012000080198 27869999.977999988943 3960213.970000029076 60341.164014473 2024-02-01T03:56:10.850454+00:00 19994330.287000000477 28999999.954999919981 27870000.000999990851 3966988.931999980938 60341.164026044 2024-02-01T03:56:11.850222+00:00 19994330.290000021458 29000000.027000069618 27870000.024000048637 3963091.067000031006 60341.164037616 2024-02-01T03:56:12.849988+00:00 19994330.285999950022 29000000.000999931246 27870000.022999998182 3962328.991999983788 60341.164049187 2024-02-01T03:56:13.849755+00:00 19994330.284000039101 28999999.981999989599 27869999.925999999046 3962224.939999998081 60341.164060758 2024-02-01T03:56:14.849521+00:00 19994330.287000000477 28999999.981000069529 27870000.018999930471 3966392.020999968052 60341.164072511 2024-02-01T03:56:15.864909+00:00 19994330.282000008970 29000000.059000018984 27870000.002000089735 3964309.012000023853 60341.164083901 2024-02-01T03:56:16.849054+00:00 19994330.287999991328 28999999.957999940962 27869999.977999929339 3960998.014999986161 60341.164095653 2024-02-01T03:56:17.864443+00:00 19994330.287000000477 29000000.001999970526 27869999.999000068754 3964946.048000038136 60341.164107044 2024-02-01T03:56:18.848589+00:00 19994330.286000009626 28999999.971999999136 27870000.015999909490 3964701.933999956120 60341.164118796 2024-02-01T03:56:19.863977+00:00 19994330.285999950022 29000000.070999979973 27869999.998000029474 3960111.990000010002 60341.164130187 2024-02-01T03:56:20.848121+00:00 19994330.286000009626 28999999.956000089645 27869999.963999990374 3963134.020000040997 60341.164141939 2024-02-01T03:56:21.863510+00:00 19994330.287000000477 29000000.010999921709 27870000.087000008672 3957782.062999964226 60341.164153329 2024-02-01T03:56:22.847656+00:00 19994330.282999988645 28999999.994000080973 27869999.968999978155 3961461.864000021946 60341.164165081 2024-02-01T03:56:23.863043+00:00 19994330.287000060081 28999999.991999980062 27869999.974000100046 3959562.069999992847 60341.164176472 2024-02-01T03:56:24.847189+00:00 19994330.288999918848 28999999.981999989599 27870000.018999930471 3958284.022000014782 60341.164188224 2024-02-01T03:56:25.862577+00:00 19994330.287000060081 29000000.013000011444 27869999.998000029474 3962854.041999996174 60341.164199615 2024-02-01T03:56:26.846722+00:00 19994330.282999988645 29000000.005999919027 27869999.947999950498 3961012.905999958981 60341.164211367 2024-02-01T03:56:27.862111+00:00 19994330.286999940872 29000000.027000069618 27870000.029000040144 3961248.988000034820 60341.164222757 2024-02-01T03:56:28.846256+00:00 19994330.287000060081 28999999.938000001013 27870000.062000039965 3959518.969999969006 60341.164234510 2024-02-01T03:56:29.861643+00:00 19994330.284999970347 29000000.014000009745 27869999.959999918938 3962293.100000023842 60341.164245900 2024-02-01T03:56:30.845789+00:00 19994330.284000039101 29000000.017000000924 27869999.997000001371 3957039.887000023853 60341.164257653 2024-02-01T03:56:31.861177+00:00 19994330.289000030607 29000000.052999988198 27869999.993999999017 3958470.040999948978 60341.164269043 2024-02-01T03:56:32.845323+00:00 19994330.285999890417 28999999.942000001669 27870000.029000010341 3959525.030000030994 60341.164280795 2024-02-01T03:56:33.860711+00:00 19994330.285000089556 29000000.039999991655 27869999.922999989241 3960468.926999986172 60341.164292186 2024-02-01T03:56:34.844857+00:00 19994330.287999991328 28999999.954000029713 27870000.056000009179 3960180.068000019062 60341.164303938 2024-02-01T03:56:35.860245+00:00 19994330.284999970347 29000000.013999998569 27869999.986999988556 3953524.023000001907 60341.164315328 2024-02-01T03:56:36.844390+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3962118.037999988068 60341.164327081 2024-02-01T03:56:37.859778+00:00 19994330.284000039101 29000000.023999989033 27870000.021000001580 3964354.948000013828 60341.164338652 2024-02-01T03:56:38.859544+00:00 19994330.286000009626 28999999.986999988556 27870000.020000010729 3962393.944999992847 60341.164350224 2024-02-01T03:56:39.859312+00:00 19994330.286000009626 28999999.980000019073 27869999.934999968857 3961702.009000002872 60341.164361795 2024-02-01T03:56:40.859079+00:00 19994330.286999940872 29000000.004999998957 27870000.059999998659 3960468.190999985207 60341.164373366 2024-02-01T03:56:41.858845+00:00 19994330.287000060081 28999999.980000019073 27870000.002000030130 3957879.938000022899 60341.164384938 2024-02-01T03:56:42.858611+00:00 19994330.283999919891 29000000.037000000477 27869999.976000010967 3958099.963999987114 60341.164396509 2024-02-01T03:56:43.858378+00:00 19994330.289000030607 28999999.986000001431 27869999.969999969006 3960627.001999973785 60341.164408080 2024-02-01T03:56:44.858145+00:00 19994330.282999988645 29000000.020999971777 27870000.028000000864 3955910.884000002872 60341.164419652 2024-02-01T03:56:45.857912+00:00 19994330.289999961853 28999999.940999981016 27870000.008000019938 3960429.105000019073 60341.164431223 2024-02-01T03:56:46.857678+00:00 19994330.283000111580 29000000.019000049680 27870000.004000011832 3958924.940999985207 60341.164442794 2024-02-01T03:56:47.857445+00:00 19994330.285999890417 29000000.036999940872 27869999.993999961764 3959233.050999999046 60341.164454366 2024-02-01T03:56:48.857212+00:00 19994330.288000110537 28999999.973000049591 27869999.981000009924 3957532.932000041008 60341.164465937 2024-02-01T03:56:49.856979+00:00 19994330.285000000149 29000000.011000040919 27870000.025999959558 3954748.050999999046 60341.164477509 2024-02-01T03:56:50.856745+00:00 19994330.284000001848 29000000.003999948502 27869999.945000048727 3960696.965999960899 60341.164489080 2024-02-01T03:56:51.856512+00:00 19994330.285000000149 28999999.991000059992 27870000.093999978155 3957026.007000029087 60341.164500651 2024-02-01T03:56:52.856278+00:00 19994330.287000000477 29000000.024999979883 27869999.988000039011 3958177.942999958992 60341.164512042 2024-02-01T03:56:53.840424+00:00 19994330.287999998778 28999999.985000010580 27869999.957000020891 3958148.152999997139 60341.164523794 2024-02-01T03:56:54.855813+00:00 19994330.286999989301 29000000.003999948502 27870000.009999990463 3955243.876000047196 60341.164535185 2024-02-01T03:56:55.839958+00:00 19994330.285000000149 28999999.981999989599 27869999.971999999136 3959332.972999929916 60341.164546937 2024-02-01T03:56:56.855346+00:00 19994330.285000029951 28999999.988999959081 27870000.000000000000 3959643.060000061989 60341.164558327 2024-02-01T03:56:57.839491+00:00 19994330.285000000149 29000000.014000058174 27870000.000999931246 3952527.967000008095 60341.164570080 2024-02-01T03:56:58.854880+00:00 19994330.285000000149 29000000.003999948502 27870000.045000080019 3959937.049999951851 60341.164581651 2024-02-01T03:56:59.854646+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3960230.978000044823 60341.164593223 2024-02-01T03:57:00.854413+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3961342.016999959946 60341.164604794 2024-02-01T03:57:01.854179+00:00 19994330.285999979824 28999999.999000068754 27870000.041999939829 3956119.981000065804 60341.164616365 2024-02-01T03:57:02.853947+00:00 19994330.287999991328 29000000.036000009626 27869999.973000049591 3960239.995999931823 60341.164627937 2024-02-01T03:57:03.853714+00:00 19994330.282999988645 28999999.957000020891 27869999.991999980062 3957675.021000028122 60341.164639508 2024-02-01T03:57:04.853480+00:00 19994330.286000009626 29000000.039999961853 27870000.042999979109 3957201.975000023842 60341.164651079 2024-02-01T03:57:05.853247+00:00 19994330.282999988645 28999999.956000000238 27869999.920000080019 3953115.046999930870 60341.164662651 2024-02-01T03:57:06.853013+00:00 19994330.289000030607 29000000.015000011772 27870000.088999990374 3951899.070000051986 60341.164674222 2024-02-01T03:57:07.852780+00:00 19994330.287000000477 28999999.962000001222 27869999.954999919981 3955965.980999947060 60341.164685793 2024-02-01T03:57:08.852547+00:00 19994330.288999971002 29000000.081999998540 27870000.025000099093 3957590.993000030983 60341.164697365 2024-02-01T03:57:09.852314+00:00 19994330.284000039101 28999999.946999978274 27869999.980999998748 3956329.986000061035 60341.164708936 2024-02-01T03:57:10.852080+00:00 19994330.285999950022 29000000.017000019550 27870000.017999991775 3956204.951999903191 60341.164720507 2024-02-01T03:57:11.851847+00:00 19994330.287000000477 28999999.997999999672 27869999.989000011235 3959780.964000105858 60341.164732079 2024-02-01T03:57:12.851613+00:00 19994330.282000008970 28999999.967000011355 27870000.054999988526 3959922.081999897957 60341.164743650 2024-02-01T03:57:13.851380+00:00 19994330.286000009626 29000000.046000000089 27869999.922000009567 3957435.912000060081 60341.164755221 2024-02-01T03:57:14.851148+00:00 19994330.291000008583 29000000.000000000000 27870000.081999991089 3955308.106999992859 60341.164766793 2024-02-01T03:57:15.850914+00:00 19994330.282000008970 28999999.949000000954 27869999.914000000805 3955423.990000010002 60341.164778364 2024-02-01T03:57:16.850681+00:00 19994330.289000030607 29000000.055000010878 27869999.990000009537 3958878.945999979973 60341.164789936 2024-02-01T03:57:17.850447+00:00 19994330.283999919891 29000000.009999990463 27870000.064000010490 3955215.037000060081 60341.164801507 2024-02-01T03:57:18.850214+00:00 19994330.287999991328 28999999.976000010967 27869999.998999979347 3955942.910999894142 60341.164813078 2024-02-01T03:57:19.849981+00:00 19994330.284000039101 29000000.011999960989 27870000.016000028700 3951982.027999997139 60341.164824650 2024-02-01T03:57:20.849748+00:00 19994330.287000060081 28999999.991000000387 27869999.987999979407 3956980.043000102043 60341.164836221 2024-02-01T03:57:21.849515+00:00 19994330.288999918848 29000000.008000019938 27869999.932999968529 3954605.974999905098 60341.164847973 2024-02-01T03:57:22.864903+00:00 19994330.282000061125 28999999.979000028223 27869999.977000061423 3951985.063000082970 60341.164859364 2024-02-01T03:57:23.849048+00:00 19994330.287999991328 29000000.005999919027 27870000.056999981403 3955091.936999917030 60341.164871116 2024-02-01T03:57:24.864437+00:00 19994330.286000009626 29000000.002000089735 27870000.018999990076 3956677.068000078201 60341.164882507 2024-02-01T03:57:25.848582+00:00 19994330.283999919891 29000000.024999979883 27869999.987999979407 3957594.958999990951 60341.164894259 2024-02-01T03:57:26.863969+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3957196.922999978065 60341.164905650 2024-02-01T03:57:27.848115+00:00 19994330.287000060081 28999999.978999968618 27870000.012000020593 3956302.039999961853 60341.164917402 2024-02-01T03:57:28.863503+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3957625.124000072014 60341.164928792 2024-02-01T03:57:29.847649+00:00 19994330.286999940872 29000000.008999940008 27869999.940999981016 3957475.945999979973 60341.164940544 2024-02-01T03:57:30.863037+00:00 19994330.287000060081 28999999.965000029653 27870000.115000009537 3957924.954999924172 60341.164951935 2024-02-01T03:57:31.847182+00:00 19994330.286000009626 29000000.047999981791 27869999.947000030428 3956806.016000031959 60341.164963687 2024-02-01T03:57:32.862570+00:00 19994330.284999970347 28999999.950999978930 27869999.973999980837 3957962.001000047196 60341.164975078 2024-02-01T03:57:33.846716+00:00 19994330.281999949366 29000000.063000079244 27870000.014000058174 3961858.930999993812 60341.164986830 2024-02-01T03:57:34.862104+00:00 19994330.289000030607 28999999.947999950498 27869999.988999959081 3967230.085000038147 60341.164998220 2024-02-01T03:57:35.846249+00:00 19994330.286999940872 28999999.965999960899 27870000.019999980927 3958609.931999921799 60341.165009973 2024-02-01T03:57:36.861637+00:00 19994330.285000089556 29000000.053000088781 27869999.991000059992 3964016.980000019073 60341.165021363 2024-02-01T03:57:37.845783+00:00 19994330.286999940872 29000000.029999971390 27870000.001999970526 3964330.075999975204 60341.165033116 2024-02-01T03:57:38.861171+00:00 19994330.287999991328 28999999.963999990374 27870000.003999948502 3957698.017000079155 60341.165044506 2024-02-01T03:57:39.845317+00:00 19994330.284000039101 29000000.018000010401 27869999.963999990374 3960799.974999905098 60341.165056258 2024-02-01T03:57:40.860704+00:00 19994330.286000009626 28999999.970999959856 27870000.072000030428 3959443.001000047196 60341.165067649 2024-02-01T03:57:41.844849+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3962756.014999986161 60341.165079401 2024-02-01T03:57:42.860237+00:00 19994330.287999998778 28999999.997999999672 27869999.951000090688 3961085.952000021935 60341.165090791 2024-02-01T03:57:43.844383+00:00 19994330.285000000149 29000000.004999998957 27870000.000999931246 3960566.991999983788 60341.165102544 2024-02-01T03:57:44.859772+00:00 19994330.286999989301 29000000.017999991775 27869999.993999961764 3961289.100000023842 60341.165114115 2024-02-01T03:57:45.859538+00:00 19994330.285999998450 28999999.989000011235 27870000.006000038236 3960932.909000039101 60341.165125687 2024-02-01T03:57:46.859304+00:00 19994330.285999998450 28999999.985999990255 27870000.016000028700 3960661.992999910843 60341.165137258 2024-02-01T03:57:47.859071+00:00 19994330.287999998778 28999999.994000021368 27870000.063000001013 3959011.034000039101 60341.165148829 2024-02-01T03:57:48.858838+00:00 19994330.284000009298 28999999.986999988556 27869999.984000001103 3955788.023000001907 60341.165160401 2024-02-01T03:57:49.858605+00:00 19994330.285000000149 29000000.027000010014 27869999.947999991477 3957589.973000050057 60341.165171972 2024-02-01T03:57:50.858372+00:00 19994330.284000009298 28999999.974999990314 27870000.021999999881 3960790.905999898911 60341.165183543 2024-02-01T03:57:51.858138+00:00 19994330.287999991328 29000000.022000011057 27869999.926000010222 3963940.151000022888 60341.165194934 2024-02-01T03:57:52.842284+00:00 19994330.287000000477 28999999.978999968618 27870000.052999999374 3958428.935999989975 60341.165206686 2024-02-01T03:57:53.857672+00:00 19994330.286000009626 29000000.015000049025 27870000.014999989420 3960256.116999983788 60341.165218077 2024-02-01T03:57:54.841818+00:00 19994330.281999979168 28999999.998999949545 27869999.992000009865 3960709.923000096809 60341.165229829 2024-02-01T03:57:55.857205+00:00 19994330.289000030607 28999999.984000030905 27869999.966999981552 3957947.956999897957 60341.165241219 2024-02-01T03:57:56.841350+00:00 19994330.289999961853 29000000.025999959558 27870000.002000030130 3958333.998000026215 60341.165252971 2024-02-01T03:57:57.856738+00:00 19994330.281000021845 28999999.985000010580 27870000.010999981314 3957300.077000021935 60341.165264362 2024-02-01T03:57:58.840885+00:00 19994330.290000021458 28999999.977999988943 27870000.013999998569 3957897.986000061035 60341.165276114 2024-02-01T03:57:59.856272+00:00 19994330.283999979496 29000000.030000030994 27869999.986999988556 3955909.950999975204 60341.165287505 2024-02-01T03:58:00.840418+00:00 19994330.285000029951 29000000.014999989420 27870000.012000020593 3955879.041999936104 60341.165299257 2024-02-01T03:58:01.855806+00:00 19994330.285999950022 28999999.996999979019 27870000.024999979883 3961563.968000053894 60341.165310647 2024-02-01T03:58:02.839952+00:00 19994330.286000009626 29000000.004000071436 27869999.962000008672 3961955.993000030983 60341.165322400 2024-02-01T03:58:03.855339+00:00 19994330.285000029951 28999999.963999990374 27869999.995000001043 3961874.075999975204 60341.165333790 2024-02-01T03:58:04.839485+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3959614.975000023842 60341.165345543 2024-02-01T03:58:05.854875+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3957408.997999907006 60341.165356933 2024-02-01T03:58:06.839018+00:00 19994330.287999991328 29000000.042999979109 27870000.008000019938 3956226.014999986161 60341.165368685 2024-02-01T03:58:07.854406+00:00 19994330.284999970347 28999999.952999949455 27869999.957999940962 3960084.949000000954 60341.165380257 2024-02-01T03:58:08.854173+00:00 19994330.285000029951 29000000.021000031382 27870000.055999990553 3964782.858000040054 60341.165391828 2024-02-01T03:58:09.853940+00:00 19994330.286999940872 28999999.971999999136 27870000.022999998182 3959658.180000067223 60341.165403400 2024-02-01T03:58:10.853707+00:00 19994330.285000089556 28999999.986000061035 27869999.975000020117 3956205.918999909889 60341.165414971 2024-02-01T03:58:11.853474+00:00 19994330.284999970347 28999999.993999961764 27869999.998999949545 3963500.984000086784 60341.165426542 2024-02-01T03:58:12.853240+00:00 19994330.289000030607 29000000.041000008583 27869999.974000100046 3957824.030999898911 60341.165438114 2024-02-01T03:58:13.853007+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3959508.013000010978 60341.165449685 2024-02-01T03:58:14.852773+00:00 19994330.282999988645 28999999.985999941826 27869999.978000041097 3958522.996000051033 60341.165461256 2024-02-01T03:58:15.852540+00:00 19994330.284999970347 28999999.991000059992 27869999.922999981791 3958135.939999938011 60341.165472828 2024-02-01T03:58:16.852307+00:00 19994330.287999991328 28999999.990999940783 27870000.084999918938 3958556.086000084877 60341.165484399 2024-02-01T03:58:17.852074+00:00 19994330.284999970347 29000000.001999970526 27869999.991000059992 3956031.985000013839 60341.165495970 2024-02-01T03:58:18.851841+00:00 19994330.287999991328 29000000.010000109673 27869999.991999980062 3959974.941999911796 60341.165507542 2024-02-01T03:58:19.851607+00:00 19994330.286000009626 28999999.993999999017 27870000.049000021070 3954246.012000083923 60341.165519113 2024-02-01T03:58:20.851375+00:00 19994330.287000060081 29000000.034000001848 27869999.919000029564 3956856.004999995232 60341.165530684 2024-02-01T03:58:21.851141+00:00 19994330.284999970347 28999999.952999990433 27870000.034999970347 3955423.973999977112 60341.165542256 2024-02-01T03:58:22.850908+00:00 19994330.287000060081 29000000.030000001192 27870000.016000028700 3954642.985999941826 60341.165553827 2024-02-01T03:58:23.850674+00:00 19994330.282999988645 28999999.976000010967 27870000.000999931246 3963656.014000058174 60341.165565399 2024-02-01T03:58:24.850441+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3958013.960000038147 60341.165576970 2024-02-01T03:58:25.850208+00:00 19994330.284999970347 28999999.979999989271 27869999.977000001818 3954298.048999906052 60341.165588541 2024-02-01T03:58:26.849975+00:00 19994330.291000008583 29000000.033000018448 27870000.010000001639 3953747.052000045776 60341.165600113 2024-02-01T03:58:27.849741+00:00 19994330.284000039101 28999999.966999981552 27869999.948999989778 3957101.929999948014 60341.165611684 2024-02-01T03:58:28.849508+00:00 19994330.282999988645 28999999.967000011355 27869999.981000009924 3960201.013000010978 60341.165623256 2024-02-01T03:58:29.849275+00:00 19994330.288999918848 29000000.041999999434 27869999.986000001431 3955935.116999983788 60341.165634827 2024-02-01T03:58:30.849041+00:00 19994330.283000111580 28999999.975000020117 27870000.018999990076 3956092.959000111092 60341.165646579 2024-02-01T03:58:31.864430+00:00 19994330.286999940872 29000000.041000008583 27870000.094999998808 3957852.976999998093 60341.165657970 2024-02-01T03:58:32.848575+00:00 19994330.289000030607 28999999.960999969393 27869999.957000020891 3953933.997999907006 60341.165669722 2024-02-01T03:58:33.863963+00:00 19994330.283999919891 29000000.031000021845 27870000.028000000864 3959228.937000035774 60341.165681113 2024-02-01T03:58:34.848109+00:00 19994330.286000009626 28999999.996999979019 27869999.945999979973 3954418.080000042915 60341.165692864 2024-02-01T03:58:35.863497+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3959268.001999973785 60341.165704255 2024-02-01T03:58:36.847642+00:00 19994330.282999999821 29000000.017000019550 27869999.996999979019 3958061.970000029076 60341.165716007 2024-02-01T03:58:37.863030+00:00 19994330.287999998778 28999999.964999970049 27870000.056999981403 3957357.036000012886 60341.165727398 2024-02-01T03:58:38.847176+00:00 19994330.287999998778 29000000.032999988645 27869999.921000000089 3955720.019999980927 60341.165739150 2024-02-01T03:58:39.862564+00:00 19994330.282000008970 28999999.985000010580 27870000.030000030994 3957280.884999989998 60341.165750541 2024-02-01T03:58:40.846709+00:00 19994330.289000000805 28999999.993000030518 27869999.981999989599 3960555.130999923218 60341.165762293 2024-02-01T03:58:41.862097+00:00 19994330.282999988645 28999999.957999940962 27870000.015999969095 3959633.878000020981 60341.165773683 2024-02-01T03:58:42.846243+00:00 19994330.287000019103 29000000.057000041008 27869999.955000039190 3958126.060000061989 60341.165785436 2024-02-01T03:58:43.861630+00:00 19994330.285999979824 28999999.985000010580 27870000.055999990553 3952258.957000017166 60341.165796826 2024-02-01T03:58:44.845776+00:00 19994330.287000000477 29000000.028000000864 27869999.968999978155 3961499.102999926079 60341.165808578 2024-02-01T03:58:45.861164+00:00 19994330.285000000149 28999999.963999990374 27870000.028000000864 3957103.958999990951 60341.165819969 2024-02-01T03:58:46.845310+00:00 19994330.288000021130 28999999.991999980062 27870000.019999980927 3959410.971000074875 60341.165831721 2024-02-01T03:58:47.860697+00:00 19994330.287999991328 29000000.032000061125 27869999.930999990553 3955133.001999973785 60341.165843111 2024-02-01T03:58:48.844843+00:00 19994330.285000000149 28999999.985999941826 27870000.077000018209 3958071.916000009049 60341.165854864 2024-02-01T03:58:49.860231+00:00 19994330.281000021845 28999999.991999980062 27869999.967000011355 3953897.052999972831 60341.165866254 2024-02-01T03:58:50.844376+00:00 19994330.289999961853 28999999.967000011355 27869999.925999999046 3956208.110999941826 60341.165878006 2024-02-01T03:58:51.859764+00:00 19994330.285000029951 29000000.046000000089 27870000.110000010580 3954667.851000071038 60341.165889397 2024-02-01T03:58:52.843910+00:00 19994330.286000009626 28999999.991000059992 27869999.955000039190 3952888.131999969017 60341.165901149 2024-02-01T03:58:53.859298+00:00 19994330.286000009626 29000000.015999909490 27870000.024999979883 3954117.949000000954 60341.165912720 2024-02-01T03:58:54.859065+00:00 19994330.289999961853 28999999.986999988556 27870000.028999920934 3954902.978000044823 60341.165924292 2024-02-01T03:58:55.858831+00:00 19994330.283999979496 29000000.007000088692 27869999.951000090688 3957787.059000014793 60341.165935863 2024-02-01T03:58:56.858598+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3956313.064000010025 60341.165947254 2024-02-01T03:58:57.842744+00:00 19994330.285000029951 28999999.999000001699 27869999.971999999136 3954608.862999916077 60341.165959006 2024-02-01T03:58:58.858132+00:00 19994330.286000009626 28999999.982999999076 27869999.993000030518 3954828.031000018120 60341.165970397 2024-02-01T03:58:59.842277+00:00 19994330.284999970347 29000000.034000009298 27870000.044000029564 3955778.983999968041 60341.165982149 2024-02-01T03:59:00.857666+00:00 19994330.287000000477 28999999.996999990195 27869999.964999910444 3955217.002000092994 60341.165993540 2024-02-01T03:59:01.841811+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3962061.023999928962 60341.166005292 2024-02-01T03:59:02.857199+00:00 19994330.287000000477 29000000.027000010014 27870000.082000020891 3958900.935000061989 60341.166016682 2024-02-01T03:59:03.841344+00:00 19994330.282999988645 28999999.986000001431 27870000.017000079155 3961268.972999929916 60341.166028434 2024-02-01T03:59:04.856732+00:00 19994330.284000039101 28999999.990000009537 27870000.021999958903 3960694.101999998093 60341.166039825 2024-02-01T03:59:05.840878+00:00 19994330.289999961853 29000000.013999998569 27869999.975000008941 3958439.929000020027 60341.166051577 2024-02-01T03:59:06.856265+00:00 19994330.282999988645 28999999.994000021368 27869999.970999989659 3962695.972000002861 60341.166062968 2024-02-01T03:59:07.840411+00:00 19994330.286000009626 29000000.001999970526 27870000.067999999970 3953845.065999985207 60341.166074720 2024-02-01T03:59:08.855799+00:00 19994330.289999961853 28999999.969999969006 27869999.964999999851 3958337.069000006188 60341.166086110 2024-02-01T03:59:09.839944+00:00 19994330.281000021845 29000000.024000048637 27869999.949000000954 3957432.006000041962 60341.166097863 2024-02-01T03:59:10.855333+00:00 19994330.289000030607 28999999.956999961287 27870000.037000000477 3963034.886999965180 60341.166109253 2024-02-01T03:59:11.839478+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3958038.026000000071 60341.166121006 2024-02-01T03:59:12.854866+00:00 19994330.283999919891 28999999.981000009924 27870000.000999990851 3956344.010999999940 60341.166132396 2024-02-01T03:59:13.839011+00:00 19994330.287000060081 29000000.058000031859 27869999.961999978870 3961230.027999999002 60341.166144148 2024-02-01T03:59:14.854399+00:00 19994330.283999919891 28999999.986000001431 27869999.996000051498 3959604.020000000950 60341.166155539 2024-02-01T03:59:15.838545+00:00 19994330.291000008583 28999999.970000028610 27870000.008999999613 3953038.947999998927 60341.166167291 2024-02-01T03:59:16.853933+00:00 19994330.284000039101 29000000.011999960989 27870000.044999960810 3956040.896999999881 60341.166178862 2024-02-01T03:59:17.853700+00:00 19994330.286999940872 29000000.029000040144 27869999.951000031084 3955346.123000000138 60341.166190434 2024-02-01T03:59:18.853467+00:00 19994330.283000111580 28999999.956999901682 27869999.965999960899 3955026.012999999803 60341.166202005 2024-02-01T03:59:19.853233+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3956329.026000003796 60341.166213576 2024-02-01T03:59:20.853000+00:00 19994330.287000060081 29000000.017000079155 27869999.969000041485 3958281.012999997009 60341.166225148 2024-02-01T03:59:21.852768+00:00 19994330.284999970347 29000000.000000000000 27870000.103999968618 3955752.901000001002 60341.166236719 2024-02-01T03:59:22.852533+00:00 19994330.289000030607 28999999.995999928564 27869999.951000031084 3954396.060000001919 60341.166248291 2024-02-01T03:59:23.852301+00:00 19994330.284999970347 28999999.993999961764 27869999.996999919415 3954996.945999994874 60341.166259862 2024-02-01T03:59:24.852067+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3954563.021999999881 60341.166271433 2024-02-01T03:59:25.851834+00:00 19994330.284000039101 28999999.958999991417 27870000.001999970526 3956677.019000000786 60341.166283005 2024-02-01T03:59:26.851601+00:00 19994330.286999940872 29000000.045000080019 27869999.973999980837 3959154.946000001859 60341.166294576 2024-02-01T03:59:27.851368+00:00 19994330.284000039101 28999999.995000001043 27870000.005000110716 3957823.174999997020 60341.166306147 2024-02-01T03:59:28.851134+00:00 19994330.287999991328 29000000.014999989420 27870000.091999888420 3956570.969999998808 60341.166317719 2024-02-01T03:59:29.850901+00:00 19994330.289000030607 28999999.983999971300 27869999.872000098228 3956356.932999997865 60341.166329290 2024-02-01T03:59:30.850668+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3957750.975000008941 60341.166340861 2024-02-01T03:59:31.850434+00:00 19994330.282999999821 28999999.957000020891 27869999.952000018209 3957518.040999994148 60341.166352433 2024-02-01T03:59:32.850202+00:00 19994330.287000011653 29000000.032999988645 27870000.029999971390 3951804.941000000108 60341.166364004 2024-02-01T03:59:33.849968+00:00 19994330.285999998450 28999999.956999998540 27870000.039999961853 3956272.012999997009 60341.166375576 2024-02-01T03:59:34.849734+00:00 19994330.283999990672 29000000.067999999970 27869999.996999979019 3957363.923000007868 60341.166387147 2024-02-01T03:59:35.849501+00:00 19994330.287999998778 28999999.999000001699 27869999.993000030518 3949098.075000002980 60341.166398718 2024-02-01T03:59:36.849268+00:00 19994330.287999991328 28999999.933000009507 27869999.975999951363 3955361.126000002027 60341.166410290 2024-02-01T03:59:37.849034+00:00 19994330.286000009626 29000000.028999999166 27870000.011000040919 3956995.892999991775 60341.166421861 2024-02-01T03:59:38.848802+00:00 19994330.285999979824 29000000.011000011116 27870000.009000059217 3956990.998999997973 60341.166433433 2024-02-01T03:59:39.848569+00:00 19994330.283000018448 28999999.993000000715 27869999.964999910444 3956955.068000004161 60341.166445184 2024-02-01T03:59:40.863956+00:00 19994330.287000000477 28999999.996999979019 27870000.037000060081 3954529.944000006188 60341.166456576 2024-02-01T03:59:41.848102+00:00 19994330.285999979824 29000000.032000008970 27870000.034000039101 3953022.066999986768 60341.166468327 2024-02-01T03:59:42.863490+00:00 19994330.285000000149 28999999.990000009537 27869999.918999910355 3955740.047000005841 60341.166479718 2024-02-01T03:59:43.847635+00:00 19994330.291000008583 28999999.991000000387 27870000.081000000238 3954489.000000000000 60341.166491470 2024-02-01T03:59:44.863024+00:00 19994330.286000009626 28999999.991999980062 27869999.978000000119 3956051.842000008095 60341.166502861 2024-02-01T03:59:45.847168+00:00 19994330.282999988645 29000000.002000030130 27869999.974000010639 3954911.032000004780 60341.166514613 2024-02-01T03:59:46.862558+00:00 19994330.287999991328 29000000.028000000864 27870000.035999998450 3953963.990999997128 60341.166526004 2024-02-01T03:59:47.846702+00:00 19994330.282999988645 29000000.009999990463 27869999.997999999672 3958380.997999995947 60341.166537756 2024-02-01T03:59:48.862090+00:00 19994330.286000009626 28999999.963999990374 27869999.942000001669 3955300.060000001919 60341.166549146 2024-02-01T03:59:49.846236+00:00 19994330.283999979496 28999999.999000009149 27870000.037000000477 3956903.949000000954 60341.166560899 2024-02-01T03:59:50.861625+00:00 19994330.293000038713 28999999.977000001818 27870000.004000011832 3953061.902999997139 60341.166572289 2024-02-01T03:59:51.845770+00:00 19994330.282000008970 29000000.052999969572 27869999.947000000626 3955756.019999980927 60341.166584041 2024-02-01T03:59:52.861158+00:00 19994330.287000000477 28999999.960999969393 27870000.084999978542 3953092.113000005018 60341.166595432 2024-02-01T03:59:53.845302+00:00 19994330.284999970347 29000000.021000031382 27869999.958999991417 3957222.987000017893 60341.166607184 2024-02-01T03:59:54.860691+00:00 19994330.283999979496 28999999.989000078291 27870000.010000050068 3956999.002999991179 60341.166618574 2024-02-01T03:59:55.844837+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3958166.951000005007 60341.166630327 2024-02-01T03:59:56.860225+00:00 19994330.285000029951 28999999.971999999136 27869999.983999971300 3956502.028999983799 60341.166641717 2024-02-01T03:59:57.844369+00:00 19994330.289999961853 29000000.020999908447 27869999.918000038713 3954602.992000014056 60341.166653469 2024-02-01T03:59:58.859758+00:00 19994330.284000039101 29000000.007000088692 27870000.054999951273 3952479.060000001919 60341.166664860 2024-02-01T03:59:59.843903+00:00 19994330.284999970347 28999999.964999910444 27870000.018000010401 3953873.903999983799 60341.166676612 2024-02-01T04:00:00.859292+00:00 19994330.287000060081 29000000.034000039101 27869999.988000039011 3959114.013000010978 60341.166688183 2024-02-01T04:00:01.859058+00:00 19994330.283999919891 29000000.019999980927 27870000.019999980927 3955820.893000007141 60341.166699574 2024-02-01T04:00:02.843204+00:00 19994330.286000009626 28999999.978000041097 27869999.952999949455 3957616.030999987852 60341.166711326 2024-02-01T04:00:03.858591+00:00 19994330.284999970347 28999999.962999939919 27870000.045000080019 3953879.155999987852 60341.166722717 2024-02-01T04:00:04.842737+00:00 19994330.287999991328 29000000.043000098318 27869999.944999929518 3959087.876000016928 60341.166734469 2024-02-01T04:00:05.858126+00:00 19994330.287000060081 28999999.973999980837 27870000.078999999911 3957334.087000011932 60341.166745860 2024-02-01T04:00:06.842270+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3957492.946999996901 60341.166757612 2024-02-01T04:00:07.857658+00:00 19994330.284000039101 28999999.939999941736 27869999.906000021845 3957092.920999974012 60341.166769003 2024-02-01T04:00:08.841804+00:00 19994330.286999940872 29000000.013000011444 27870000.057000041008 3958664.048000007868 60341.166780754 2024-02-01T04:00:09.857192+00:00 19994330.284999970347 29000000.016999959946 27869999.939000010490 3959193.017000020016 60341.166792145 2024-02-01T04:00:10.841337+00:00 19994330.285000089556 28999999.977000001818 27870000.072999950498 3958162.205999999773 60341.166803897 2024-02-01T04:00:11.856726+00:00 19994330.287999991328 29000000.052999999374 27869999.955000039190 3957356.813999981154 60341.166815288 2024-02-01T04:00:12.840871+00:00 19994330.286999940872 28999999.945999991149 27870000.028000000864 3960481.943000019062 60341.166827040 2024-02-01T04:00:13.856259+00:00 19994330.285000089556 29000000.008999999613 27869999.995000001043 3959723.080999999773 60341.166838431 2024-02-01T04:00:14.840405+00:00 19994330.286000009626 28999999.978000000119 27869999.967999938875 3954897.048999994993 60341.166850183 2024-02-01T04:00:15.855793+00:00 19994330.282999988645 29000000.018999990076 27870000.044000029564 3953442.979000002146 60341.166861573 2024-02-01T04:00:16.839938+00:00 19994330.287999991328 29000000.001000020653 27869999.993999961764 3952856.002999991179 60341.166873326 2024-02-01T04:00:17.855326+00:00 19994330.286000009626 29000000.007999990135 27870000.018000010401 3961156.935999989975 60341.166884716 2024-02-01T04:00:18.839472+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3958868.990999997128 60341.166896468 2024-02-01T04:00:19.854860+00:00 19994330.284000039101 29000000.013999998569 27869999.967000011355 3956421.009999989998 60341.166907859 2024-02-01T04:00:20.839005+00:00 19994330.282999988645 28999999.987999979407 27869999.983999971300 3955489.017000020016 60341.166919611 2024-02-01T04:00:21.854394+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3953954.047999978065 60341.166931001 2024-02-01T04:00:22.838538+00:00 19994330.286999940872 28999999.988000039011 27870000.032000001520 3959835.919000030030 60341.166942754 2024-02-01T04:00:23.853926+00:00 19994330.287000000477 29000000.014999989420 27870000.070000011474 3959324.042999982834 60341.166954325 2024-02-01T04:00:24.853693+00:00 19994330.287000000477 29000000.009999990463 27869999.999000001699 3957343.976000010967 60341.166965896 2024-02-01T04:00:25.853460+00:00 19994330.287999998778 28999999.986000001431 27869999.908999990672 3958610.009000002872 60341.166977468 2024-02-01T04:00:26.853227+00:00 19994330.285999998450 28999999.995999988168 27869999.985000010580 3953671.958999990951 60341.166989039 2024-02-01T04:00:27.852993+00:00 19994330.283000010997 28999999.976000010967 27869999.989999979734 3954442.101000010967 60341.167000610 2024-02-01T04:00:28.852760+00:00 19994330.285999998450 28999999.992000039667 27870000.022000011057 3958568.881999969017 60341.167012182 2024-02-01T04:00:29.852527+00:00 19994330.285000000149 29000000.009999990463 27870000.069999989122 3958978.096000016201 60341.167023753 2024-02-01T04:00:30.852295+00:00 19994330.286000009626 29000000.016000028700 27869999.923000011593 3955740.986999989022 60341.167035324 2024-02-01T04:00:31.852061+00:00 19994330.285999979824 29000000.000999931246 27869999.986999988556 3959005.964000045788 60341.167046896 2024-02-01T04:00:32.851827+00:00 19994330.288000021130 29000000.027000069618 27870000.035000029951 3953376.037999988068 60341.167058467 2024-02-01T04:00:33.851594+00:00 19994330.287999991328 28999999.991999980062 27870000.033999979496 3955234.977999985218 60341.167070039 2024-02-01T04:00:34.851361+00:00 19994330.285000000149 28999999.969999909401 27869999.981999989599 3959399.032999991905 60341.167081610 2024-02-01T04:00:35.851128+00:00 19994330.282999988645 29000000.026000019163 27869999.956000030041 3957357.951000034809 60341.167093182 2024-02-01T04:00:36.850894+00:00 19994330.289000030607 28999999.978999968618 27870000.056999981403 3958413.973999977112 60341.167104753 2024-02-01T04:00:37.850660+00:00 19994330.284999970347 28999999.969000101089 27869999.986000001431 3959144.060000001919 60341.167116324 2024-02-01T04:00:38.850428+00:00 19994330.285000029951 29000000.024999979883 27869999.983999971300 3957797.968999981880 60341.167127896 2024-02-01T04:00:39.850194+00:00 19994330.287999991328 29000000.060999989510 27869999.993000030518 3954409.069999992847 60341.167139467 2024-02-01T04:00:40.849961+00:00 19994330.288999971002 28999999.998999949545 27870000.019999980927 3956712.924000024796 60341.167151039 2024-02-01T04:00:41.849728+00:00 19994330.284000039101 28999999.965000029653 27869999.953000068665 3964766.013000010978 60341.167162610 2024-02-01T04:00:42.849495+00:00 19994330.282000008970 28999999.993000030518 27870000.102000001818 3963359.936999977101 60341.167174181 2024-02-01T04:00:43.849261+00:00 19994330.288999971002 29000000.000000000000 27869999.982999920845 3964422.000000000000 60341.167185753 2024-02-01T04:00:44.849028+00:00 19994330.286000009626 29000000.022999998182 27869999.963000059128 3956337.041000009049 60341.167197324 2024-02-01T04:00:45.848795+00:00 19994330.282999988645 28999999.990000009537 27870000.003999948502 3959649.027999997139 60341.167208896 2024-02-01T04:00:46.848561+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3954525.032999991905 60341.167220647 2024-02-01T04:00:47.863950+00:00 19994330.289000030607 28999999.969999998808 27870000.037999991328 3953094.961000024807 60341.167232038 2024-02-01T04:00:48.848096+00:00 19994330.282000008970 29000000.032000008970 27870000.011000040919 3957363.959999979008 60341.167243790 2024-02-01T04:00:49.863483+00:00 19994330.287000000477 28999999.978000000119 27869999.995000001043 3959451.084999979008 60341.167255181 2024-02-01T04:00:50.847628+00:00 19994330.284999970347 28999999.996999990195 27869999.929999951273 3957604.026000022888 60341.167266933 2024-02-01T04:00:51.863016+00:00 19994330.286000009626 29000000.043999999762 27870000.027000069618 3954169.944999992847 60341.167278324 2024-02-01T04:00:52.847164+00:00 19994330.284999970347 28999999.940000001341 27870000.006999969482 3960146.060000001919 60341.167290076 2024-02-01T04:00:53.862551+00:00 19994330.290000081062 29000000.046999990940 27869999.973000049591 3957213.944999992847 60341.167301466 2024-02-01T04:00:54.846696+00:00 19994330.285999890417 29000000.008000019938 27870000.025999899954 3958393.023000001907 60341.167313219 2024-02-01T04:00:55.862084+00:00 19994330.287000060081 28999999.989000018686 27869999.963000059128 3959479.995999991894 60341.167324609 2024-02-01T04:00:56.846229+00:00 19994330.282999988645 28999999.981999989599 27870000.024000048637 3960692.983000040054 60341.167336361 2024-02-01T04:00:57.861617+00:00 19994330.286000009626 29000000.037999991328 27869999.990999940783 3957527.024999976158 60341.167347752 2024-02-01T04:00:58.845763+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3958720.906000018120 60341.167359504 2024-02-01T04:00:59.861151+00:00 19994330.284000039101 29000000.005999978632 27870000.009000059217 3959812.046999990940 60341.167370894 2024-02-01T04:01:00.845296+00:00 19994330.290999889374 28999999.936999980360 27869999.947000000626 3959574.057999968994 60341.167382647 2024-02-01T04:01:01.860684+00:00 19994330.284000039101 29000000.044000029564 27870000.039000000805 3963272.025000036228 60341.167394037 2024-02-01T04:01:02.844829+00:00 19994330.286000009626 28999999.981999989599 27870000.039000000805 3955318.885999978054 60341.167405790 2024-02-01T04:01:03.860218+00:00 19994330.286999940872 28999999.973999980837 27869999.960000008345 3957847.046999990940 60341.167417180 2024-02-01T04:01:04.844363+00:00 19994330.284000039101 29000000.023999989033 27870000.000999998301 3954499.048000038136 60341.167428751 2024-02-01T04:01:05.844130+00:00 19994330.286000009626 29000000.000000059605 27870000.069000009447 3956841.824000000954 60341.167440323 2024-02-01T04:01:06.843897+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3959304.157000004780 60341.167451894 2024-02-01T04:01:07.843664+00:00 19994330.290000081062 29000000.036999940872 27869999.956000000238 3959636.976999998093 60341.167463466 2024-02-01T04:01:08.843430+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3956786.041000009049 60341.167475037 2024-02-01T04:01:09.843197+00:00 19994330.283999919891 28999999.955000039190 27869999.924000021070 3957039.899999976158 60341.167486789 2024-02-01T04:01:10.858585+00:00 19994330.287000060081 29000000.018999930471 27870000.072999950498 3955417.972000002861 60341.167498180 2024-02-01T04:01:11.842731+00:00 19994330.283999919891 29000000.004999998957 27869999.961000028998 3956714.115000010002 60341.167509932 2024-02-01T04:01:12.858119+00:00 19994330.285000089556 28999999.945999979973 27870000.070999979973 3954389.979999959003 60341.167521323 2024-02-01T04:01:13.842264+00:00 19994330.286000009626 29000000.016000028700 27869999.965000029653 3962293.978000044823 60341.167533075 2024-02-01T04:01:14.857652+00:00 19994330.291999939829 29000000.032000061125 27869999.971999999136 3957125.034999967087 60341.167544466 2024-02-01T04:01:15.841797+00:00 19994330.282999988645 29000000.006999969482 27870000.065000001341 3958981.963999987114 60341.167556217 2024-02-01T04:01:16.857185+00:00 19994330.284999970347 28999999.963999990374 27869999.940000001341 3954928.011000037193 60341.167567608 2024-02-01T04:01:17.841331+00:00 19994330.287000000477 29000000.075000051409 27870000.096999999136 3953969.986000000965 60341.167579360 2024-02-01T04:01:18.856719+00:00 19994330.287000000477 28999999.951999899000 27869999.975999951363 3957867.019999980927 60341.167590751 2024-02-01T04:01:19.840864+00:00 19994330.283999990672 29000000.007000088692 27869999.884000059217 3956569.957000017166 60341.167602503 2024-02-01T04:01:20.856252+00:00 19994330.285000000149 29000000.014999989420 27870000.108999971300 3955782.000000000000 60341.167613894 2024-02-01T04:01:21.840398+00:00 19994330.287999998778 28999999.950999978930 27869999.953999999911 3959944.028999983799 60341.167625646 2024-02-01T04:01:22.855786+00:00 19994330.287000000477 29000000.075000051409 27870000.013000011444 3957958.988000034820 60341.167637036 2024-02-01T04:01:23.839930+00:00 19994330.285999979824 28999999.955999970436 27869999.963999990374 3955936.049999951851 60341.167648789 2024-02-01T04:01:24.855319+00:00 19994330.287000000477 28999999.991999998689 27869999.965000029653 3957465.973000050057 60341.167660179 2024-02-01T04:01:25.839465+00:00 19994330.284000009298 28999999.992000009865 27870000.031000021845 3961826.987999976147 60341.167671931 2024-02-01T04:01:26.854853+00:00 19994330.286000009626 29000000.048999991268 27870000.051999930292 3956596.022999941837 60341.167683322 2024-02-01T04:01:27.838998+00:00 19994330.285000000149 28999999.969000000507 27869999.973000049591 3955067.952000021935 60341.167695074 2024-02-01T04:01:28.854386+00:00 19994330.290999978781 29000000.004000011832 27869999.985000010580 3957986.879999995232 60341.167706464 2024-02-01T04:01:29.838532+00:00 19994330.285000029951 28999999.978999998420 27870000.078999999911 3955512.101000071038 60341.167718217 2024-02-01T04:01:30.853920+00:00 19994330.286000009626 29000000.010999981314 27869999.885999921709 3955273.028999925125 60341.167729607 2024-02-01T04:01:31.838066+00:00 19994330.284999970347 29000000.015999998897 27870000.064000010490 3955977.989000082016 60341.167741359 2024-02-01T04:01:32.853454+00:00 19994330.282999988645 28999999.995000001043 27869999.947000030428 3956856.015999913216 60341.167752931 2024-02-01T04:01:33.853221+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3952162.947000027169 60341.167764502 2024-02-01T04:01:34.852987+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3955866.019000052940 60341.167776073 2024-02-01T04:01:35.852754+00:00 19994330.287999991328 29000000.036000009626 27870000.009000059217 3955091.062999964226 60341.167787645 2024-02-01T04:01:36.852520+00:00 19994330.285000029951 28999999.983999971300 27870000.038999918848 3959210.924000024796 60341.167799216 2024-02-01T04:01:37.852287+00:00 19994330.286000009626 29000000.004999998957 27869999.992000099272 3957026.105000019073 60341.167810787 2024-02-01T04:01:38.852054+00:00 19994330.284999970347 28999999.985000010580 27869999.977999929339 3953644.893000007141 60341.167822359 2024-02-01T04:01:39.851821+00:00 19994330.286000009626 29000000.005999978632 27870000.015000000596 3954966.092000008095 60341.167833930 2024-02-01T04:01:40.851587+00:00 19994330.287000000477 28999999.975000020117 27869999.964999999851 3958008.991999983788 60341.167845502 2024-02-01T04:01:41.851354+00:00 19994330.283999979496 29000000.035000029951 27870000.037999991328 3958597.036999940872 60341.167857073 2024-02-01T04:01:42.851121+00:00 19994330.289000030607 28999999.966000020504 27869999.952999990433 3955120.968000053894 60341.167868644 2024-02-01T04:01:43.850888+00:00 19994330.286000009626 29000000.013000011444 27870000.029000010341 3957374.991999983788 60341.167880216 2024-02-01T04:01:44.850655+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3957637.939000010025 60341.167891787 2024-02-01T04:01:45.850421+00:00 19994330.287000060081 29000000.013000011444 27870000.011999990791 3955062.111999989022 60341.167903359 2024-02-01T04:01:46.850188+00:00 19994330.282999988645 29000000.031000021845 27870000.025000009686 3962534.939999938011 60341.167914930 2024-02-01T04:01:47.849955+00:00 19994330.286000009626 28999999.952000018209 27869999.960999999195 3958833.960000038147 60341.167926501 2024-02-01T04:01:48.849722+00:00 19994330.288999918848 29000000.005999919027 27870000.040000021458 3957658.011000037193 60341.167938073 2024-02-01T04:01:49.849488+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3960587.103999971878 60341.167949644 2024-02-01T04:01:50.849254+00:00 19994330.287999991328 29000000.049999948591 27870000.028000000864 3959899.037999988068 60341.167961216 2024-02-01T04:01:51.849021+00:00 19994330.286000009626 28999999.960999969393 27869999.954999979585 3954336.914000033867 60341.167972787 2024-02-01T04:01:52.848788+00:00 19994330.284000039101 29000000.017000079155 27870000.028999980539 3960038.031999946106 60341.167984358 2024-02-01T04:01:53.848555+00:00 19994330.286000009626 29000000.026000019163 27869999.965000029653 3957036.955999969970 60341.167995930 2024-02-01T04:01:54.848322+00:00 19994330.283999919891 28999999.978999968618 27870000.013999998569 3954701.015000104904 60341.168007501 2024-02-01T04:01:55.848088+00:00 19994330.286000009626 28999999.998000029474 27869999.982999980450 3957185.956999897957 60341.168019253 2024-02-01T04:01:56.863477+00:00 19994330.290000081062 28999999.998999949545 27870000.008999999613 3961801.063000082970 60341.168030644 2024-02-01T04:01:57.847622+00:00 19994330.286999940872 28999999.975000020117 27870000.019000049680 3954135.929000020027 60341.168042396 2024-02-01T04:01:58.863010+00:00 19994330.282999988645 29000000.010999921709 27869999.989999890327 3955411.911999940872 60341.168053786 2024-02-01T04:01:59.847156+00:00 19994330.287000060081 28999999.957000020891 27869999.991000059992 3956535.144000052940 60341.168065539 2024-02-01T04:02:00.862543+00:00 19994330.283999919891 29000000.034000039101 27869999.978999968618 3959669.034999967087 60341.168076929 2024-02-01T04:02:01.846689+00:00 19994330.287000060081 29000000.017999999225 27870000.042000059038 3959435.889999986161 60341.168088682 2024-02-01T04:02:02.862077+00:00 19994330.284999970347 28999999.988000009209 27869999.998000029474 3963833.095999956131 60341.168100072 2024-02-01T04:02:03.846223+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3962043.884999989998 60341.168111824 2024-02-01T04:02:04.861611+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3960794.039000033867 60341.168123215 2024-02-01T04:02:05.845756+00:00 19994330.284999970347 29000000.031999990344 27870000.055999990553 3961884.032999991905 60341.168134786 2024-02-01T04:02:06.845523+00:00 19994330.287999991328 28999999.965999990702 27869999.909000039101 3959684.994000076782 60341.168146357 2024-02-01T04:02:07.845289+00:00 19994330.284000039101 29000000.040000021458 27870000.082999940962 3960751.983999968041 60341.168157929 2024-02-01T04:02:08.845056+00:00 19994330.283999919891 29000000.003999978304 27869999.977000001818 3957267.935999989975 60341.168169500 2024-02-01T04:02:09.844823+00:00 19994330.287000060081 29000000.012000020593 27870000.067000031471 3960986.958999990951 60341.168181072 2024-02-01T04:02:10.844590+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3958917.154999970924 60341.168192643 2024-02-01T04:02:11.844357+00:00 19994330.287999998778 29000000.022999998182 27869999.952000018209 3958502.996999979019 60341.168204214 2024-02-01T04:02:12.844124+00:00 19994330.285000000149 28999999.983999971300 27870000.060999989510 3958520.061000109185 60341.168215786 2024-02-01T04:02:13.843891+00:00 19994330.284000001848 28999999.992000039667 27869999.962999939919 3959262.873999952804 60341.168227357 2024-02-01T04:02:14.843657+00:00 19994330.285999998450 28999999.962999999523 27870000.026000019163 3956837.980000019073 60341.168238929 2024-02-01T04:02:15.843424+00:00 19994330.285999998450 29000000.025999959558 27869999.937000039965 3959305.021999955177 60341.168250500 2024-02-01T04:02:16.843190+00:00 19994330.282999988645 29000000.031000021845 27870000.057999968529 3963006.004000068177 60341.168262071 2024-02-01T04:02:17.842957+00:00 19994330.287000019103 28999999.999000009149 27869999.932999998331 3959026.019999980927 60341.168273643 2024-02-01T04:02:18.842724+00:00 19994330.289999991655 28999999.998999949545 27870000.043999999762 3961802.000000000000 60341.168285395 2024-02-01T04:02:19.858111+00:00 19994330.282999988645 28999999.985000070184 27870000.046000000089 3958189.912999988068 60341.168296785 2024-02-01T04:02:20.842257+00:00 19994330.289999991655 28999999.981999989599 27869999.942000001669 3964174.078999996185 60341.168308537 2024-02-01T04:02:21.857645+00:00 19994330.285000029951 28999999.995000001043 27870000.038999989629 3960314.057000041008 60341.168319928 2024-02-01T04:02:22.841791+00:00 19994330.281999979168 29000000.019999980927 27869999.946000009775 3954112.981999992859 60341.168331680 2024-02-01T04:02:23.857179+00:00 19994330.285999979824 29000000.024999979883 27870000.009999990463 3957893.959999918938 60341.168343071 2024-02-01T04:02:24.841324+00:00 19994330.290000021458 28999999.949000000954 27870000.024000018835 3963824.902999997139 60341.168354823 2024-02-01T04:02:25.856712+00:00 19994330.283999979496 29000000.001000050455 27870000.040999978781 3965859.052000045776 60341.168366214 2024-02-01T04:02:26.840858+00:00 19994330.287000000477 29000000.059999939054 27869999.991000000387 3960087.016999959946 60341.168377966 2024-02-01T04:02:27.856246+00:00 19994330.289000030607 28999999.963000059128 27869999.925999999046 3963813.052000045776 60341.168389356 2024-02-01T04:02:28.840391+00:00 19994330.282999988645 29000000.028999920934 27870000.048000041395 3965021.009999989998 60341.168401109 2024-02-01T04:02:29.855780+00:00 19994330.283999979496 28999999.943000078201 27870000.003999948502 3962711.958999990951 60341.168412499 2024-02-01T04:02:30.839924+00:00 19994330.287000000477 29000000.033999919891 27869999.969000041485 3958716.988000034820 60341.168424251 2024-02-01T04:02:31.855313+00:00 19994330.288000050932 29000000.022000070661 27870000.038999971002 3958264.179000020027 60341.168435642 2024-02-01T04:02:32.839458+00:00 19994330.288999971002 28999999.970999959856 27870000.005999978632 3960131.919999957085 60341.168447394 2024-02-01T04:02:33.854847+00:00 19994330.285000029951 29000000.041000008583 27870000.039000030607 3956845.975000023842 60341.168458784 2024-02-01T04:02:34.838992+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3954994.917999982834 60341.168470537 2024-02-01T04:02:35.854379+00:00 19994330.284999970347 29000000.010999921709 27869999.967999991030 3960622.976999998093 60341.168481927 2024-02-01T04:02:36.838526+00:00 19994330.282000008970 28999999.958999991417 27870000.080000039190 3958857.041000009049 60341.168493680 2024-02-01T04:02:37.853913+00:00 19994330.285999950022 28999999.997000098228 27869999.939999941736 3960479.064999938011 60341.168505070 2024-02-01T04:02:38.838059+00:00 19994330.287999991328 29000000.037999998778 27869999.994000080973 3956992.945000051986 60341.168516822 2024-02-01T04:02:39.853447+00:00 19994330.286000009626 29000000.003000009805 27870000.054999951273 3956119.983999968041 60341.168528394 2024-02-01T04:02:40.853214+00:00 19994330.287999991328 28999999.987999990582 27869999.917999979109 3956742.022000073921 60341.168539965 2024-02-01T04:02:41.852980+00:00 19994330.285000089556 28999999.993000000715 27870000.055999990553 3961793.028999925125 60341.168551536 2024-02-01T04:02:42.852747+00:00 19994330.284999970347 28999999.962000008672 27870000.012000080198 3966317.942000031006 60341.168563108 2024-02-01T04:02:43.852514+00:00 19994330.284999970347 29000000.025000009686 27869999.926999930292 3957972.008999944199 60341.168574679 2024-02-01T04:02:44.852281+00:00 19994330.282999988645 28999999.993999991566 27869999.989000078291 3962980.960000038147 60341.168586250 2024-02-01T04:02:45.852047+00:00 19994330.289000030607 29000000.000999990851 27870000.067999958992 3957132.072999954224 60341.168597822 2024-02-01T04:02:46.851814+00:00 19994330.289999961853 29000000.018999990076 27870000.054999951273 3958043.943000078201 60341.168609393 2024-02-01T04:02:47.851581+00:00 19994330.285000089556 28999999.970000028610 27869999.991000059992 3957228.036999940872 60341.168620965 2024-02-01T04:02:48.851347+00:00 19994330.286000009626 29000000.024999979883 27869999.950999978930 3959335.068000078201 60341.168632536 2024-02-01T04:02:49.851114+00:00 19994330.283999919891 28999999.985000010580 27869999.955999970436 3961064.916000009049 60341.168644107 2024-02-01T04:02:50.850881+00:00 19994330.287000060081 28999999.995999988168 27870000.067000031471 3956905.011999965180 60341.168655679 2024-02-01T04:02:51.850647+00:00 19994330.286000009626 28999999.996999979019 27869999.963000059128 3959569.075999975204 60341.168667250 2024-02-01T04:02:52.850414+00:00 19994330.286000009626 29000000.027000010014 27870000.060999989510 3959320.876999973785 60341.168678822 2024-02-01T04:02:53.850181+00:00 19994330.284999970347 28999999.981999989599 27869999.911999940872 3960754.070000051986 60341.168690393 2024-02-01T04:02:54.849949+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3960574.975999950897 60341.168701964 2024-02-01T04:02:55.849715+00:00 19994330.288999918848 28999999.995999988168 27869999.975000020117 3963736.989000082016 60341.168713536 2024-02-01T04:02:56.849481+00:00 19994330.284000039101 28999999.970000028610 27870000.043999999762 3958760.066999911796 60341.168725107 2024-02-01T04:02:57.849249+00:00 19994330.284999970347 29000000.022999998182 27869999.997999999672 3960224.893000007141 60341.168736679 2024-02-01T04:02:58.849015+00:00 19994330.286000009626 29000000.044000029564 27869999.964000001550 3961851.044000030030 60341.168748250 2024-02-01T04:02:59.848782+00:00 19994330.287999991328 28999999.968999978155 27870000.050999980420 3961269.004999995232 60341.168759821 2024-02-01T04:03:00.848549+00:00 19994330.286000009626 28999999.980999950320 27869999.982000019401 3958497.998000026215 60341.168771393 2024-02-01T04:03:01.848316+00:00 19994330.287000060081 28999999.960000038147 27869999.970999989659 3956316.130999923218 60341.168782964 2024-02-01T04:03:02.848081+00:00 19994330.286000009626 29000000.054000020027 27869999.977000001818 3957679.893000007141 60341.168794716 2024-02-01T04:03:03.863470+00:00 19994330.286000009626 28999999.986999988556 27870000.099000010639 3959242.953999996185 60341.168806107 2024-02-01T04:03:04.847615+00:00 19994330.282999988645 28999999.980999950320 27869999.920000020415 3955797.052000045776 60341.168817859 2024-02-01T04:03:05.863004+00:00 19994330.287999998778 29000000.011999960989 27870000.028999980539 3958747.998000026215 60341.168829249 2024-02-01T04:03:06.847149+00:00 19994330.287000000477 28999999.994000080973 27869999.998000029474 3962151.039000033867 60341.168841002 2024-02-01T04:03:07.862537+00:00 19994330.286999989301 29000000.029999971390 27869999.987999979407 3956671.921000003815 60341.168852392 2024-02-01T04:03:08.846682+00:00 19994330.284000009298 28999999.991999980062 27870000.031000021845 3954308.076999903191 60341.168863963 2024-02-01T04:03:09.846449+00:00 19994330.287000000477 29000000.004000071436 27869999.975999951363 3961968.884000062943 60341.168875535 2024-02-01T04:03:10.846217+00:00 19994330.285999998450 29000000.000000000000 27869999.975000020117 3959883.996999979019 60341.168887106 2024-02-01T04:03:11.845983+00:00 19994330.287000000477 28999999.974999900907 27870000.032000008970 3962643.116000055801 60341.168898677 2024-02-01T04:03:12.845749+00:00 19994330.282000008970 29000000.001000050455 27870000.022999998182 3960249.938999890815 60341.168910249 2024-02-01T04:03:13.845516+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3955990.036000012886 60341.168921820 2024-02-01T04:03:14.845283+00:00 19994330.289999991655 28999999.970000028610 27869999.951000031084 3955072.030000091065 60341.168933392 2024-02-01T04:03:15.845050+00:00 19994330.285000000149 29000000.039000000805 27870000.018000010401 3957808.960999966133 60341.168944963 2024-02-01T04:03:16.844816+00:00 19994330.287000000477 28999999.969000000507 27869999.962000008672 3963499.919000030030 60341.168956534 2024-02-01T04:03:17.844584+00:00 19994330.281999979168 29000000.010999988765 27869999.985999941826 3959203.076999903191 60341.168968106 2024-02-01T04:03:18.844350+00:00 19994330.288000050932 29000000.004000011832 27870000.065000060946 3961435.013000010978 60341.168979677 2024-02-01T04:03:19.844117+00:00 19994330.283999979496 28999999.999000001699 27870000.011999960989 3957603.990000010002 60341.168991249 2024-02-01T04:03:20.843883+00:00 19994330.287999991328 29000000.006999999285 27869999.914999961853 3962787.042000054847 60341.169002820 2024-02-01T04:03:21.843650+00:00 19994330.287000000477 28999999.999000009149 27870000.075000051409 3964778.970000029076 60341.169014391 2024-02-01T04:03:22.843417+00:00 19994330.284000039101 29000000.002999991179 27869999.929999951273 3959479.964999914169 60341.169025963 2024-02-01T04:03:23.843183+00:00 19994330.288999971002 28999999.972999989986 27870000.067000031471 3954418.932000041008 60341.169037534 2024-02-01T04:03:24.842950+00:00 19994330.285000029951 29000000.030000030994 27869999.990000009537 3961256.138000010978 60341.169049106 2024-02-01T04:03:25.842717+00:00 19994330.285999950022 28999999.959999978542 27869999.972999930382 3959976.860000013839 60341.169060858 2024-02-01T04:03:26.858105+00:00 19994330.285000029951 29000000.037000000477 27869999.952000018209 3959755.101999998093 60341.169072248 2024-02-01T04:03:27.842250+00:00 19994330.283999979496 28999999.994000021368 27870000.050999999046 3953416.936999917030 60341.169084000 2024-02-01T04:03:28.857639+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3958948.981000065804 60341.169095391 2024-02-01T04:03:29.841785+00:00 19994330.290000021458 28999999.988999959081 27870000.008000019938 3955343.074999928009 60341.169107143 2024-02-01T04:03:30.857172+00:00 19994330.284999970347 28999999.975000020117 27870000.045000080019 3956672.985000013839 60341.169118534 2024-02-01T04:03:31.841317+00:00 19994330.286000009626 29000000.030000030994 27869999.933999899775 3960522.892000079155 60341.169130286 2024-02-01T04:03:32.856705+00:00 19994330.284000039101 28999999.978999968618 27870000.044000029564 3957921.141999959946 60341.169141676 2024-02-01T04:03:33.840851+00:00 19994330.287999991328 28999999.997999969870 27870000.001000050455 3961506.911999940872 60341.169153429 2024-02-01T04:03:34.856239+00:00 19994330.283999919891 29000000.001000050455 27869999.997999999672 3956912.955000042915 60341.169164819 2024-02-01T04:03:35.840385+00:00 19994330.289000030607 29000000.041999939829 27870000.059000000358 3958263.082000017166 60341.169176572 2024-02-01T04:03:36.855772+00:00 19994330.286000009626 28999999.944000009447 27869999.899000000209 3956392.952999948990 60341.169187962 2024-02-01T04:03:37.839918+00:00 19994330.287000060081 29000000.044000029564 27869999.973000001162 3958442.050999999046 60341.169199714 2024-02-01T04:03:38.855307+00:00 19994330.285999890417 28999999.970999959856 27870000.063999999315 3962798.004999995232 60341.169211105 2024-02-01T04:03:39.839451+00:00 19994330.284000039101 29000000.006000038236 27869999.985000010580 3961431.948000072967 60341.169222857 2024-02-01T04:03:40.854840+00:00 19994330.286000009626 28999999.985000010580 27869999.959999978542 3966530.059999942780 60341.169234247 2024-02-01T04:03:41.838985+00:00 19994330.286999940872 29000000.003999948502 27870000.093000020832 3965178.055999993812 60341.169246000 2024-02-01T04:03:42.854373+00:00 19994330.287000060081 29000000.018000010401 27869999.947000000626 3962674.986000061035 60341.169257390 2024-02-01T04:03:43.838519+00:00 19994330.286000009626 28999999.986999988556 27869999.967999991030 3960849.987000000197 60341.169269143 2024-02-01T04:03:44.853907+00:00 19994330.284999970347 28999999.983000040054 27869999.977999988943 3956955.995999998879 60341.169280533 2024-02-01T04:03:45.838052+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3963929.985000000801 60341.169292285 2024-02-01T04:03:46.853440+00:00 19994330.285000089556 29000000.017000079155 27870000.013000011444 3960408.035999997985 60341.169303676 2024-02-01T04:03:47.837586+00:00 19994330.281999949366 28999999.972999930382 27870000.013999998569 3957641.902000003029 60341.169315428 2024-02-01T04:03:48.852974+00:00 19994330.289999961853 29000000.007000088692 27869999.992999970913 3958086.125999997836 60341.169326999 2024-02-01T04:03:49.852740+00:00 19994330.286000009626 28999999.995999928564 27869999.919000029564 3960174.932000000030 60341.169338571 2024-02-01T04:03:50.852507+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3961185.989999997895 60341.169350142 2024-02-01T04:03:51.852274+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3965522.015000001062 60341.169361713 2024-02-01T04:03:52.852040+00:00 19994330.285999890417 29000000.039000000805 27870000.030000030994 3960184.941000000108 60341.169373285 2024-02-01T04:03:53.851808+00:00 19994330.283000111580 28999999.977000001818 27869999.985000010580 3961356.072000003885 60341.169384856 2024-02-01T04:03:54.851574+00:00 19994330.289999961853 29000000.046999998391 27870000.013000011444 3958481.965999998152 60341.169396427 2024-02-01T04:03:55.851342+00:00 19994330.286000009626 28999999.964000001550 27869999.967999938875 3962281.005999996793 60341.169407999 2024-02-01T04:03:56.851108+00:00 19994330.283999919891 28999999.987999990582 27870000.021999958903 3963874.909000001848 60341.169419570 2024-02-01T04:03:57.850874+00:00 19994330.285000089556 28999999.988000009209 27869999.993000030518 3963126.108000002801 60341.169431142 2024-02-01T04:03:58.850641+00:00 19994330.287999998778 29000000.036000009626 27869999.989000078291 3956324.902999997139 60341.169442713 2024-02-01T04:03:59.850408+00:00 19994330.285000000149 28999999.998999979347 27870000.020999908447 3959789.052000001073 60341.169454284 2024-02-01T04:04:00.850175+00:00 19994330.285000000149 28999999.970999989659 27869999.978000041097 3962574.040999994148 60341.169465856 2024-02-01T04:04:01.849942+00:00 19994330.285999998450 29000000.017000019550 27870000.041000008583 3959981.939000010025 60341.169477427 2024-02-01T04:04:02.849708+00:00 19994330.285999998450 29000000.023999989033 27869999.953999999911 3958611.025999993086 60341.169488999 2024-02-01T04:04:03.849475+00:00 19994330.287999998778 28999999.989000018686 27870000.022999998182 3960615.052000001073 60341.169500570 2024-02-01T04:04:04.849241+00:00 19994330.287000000477 28999999.974999960512 27869999.988999959081 3957846.047000005841 60341.169512141 2024-02-01T04:04:05.849008+00:00 19994330.285999979824 28999999.992000039667 27869999.988999959081 3961562.956999986898 60341.169523713 2024-02-01T04:04:06.848776+00:00 19994330.284000009298 28999999.981000009924 27870000.036000009626 3959991.889000013005 60341.169535284 2024-02-01T04:04:07.848542+00:00 19994330.286000009626 29000000.063999950886 27870000.032000061125 3955189.061999992002 60341.169546674 2024-02-01T04:04:08.832687+00:00 19994330.285999979824 28999999.941000040621 27869999.940999981016 3959328.990999997128 60341.169558427 2024-02-01T04:04:09.848076+00:00 19994330.285000000149 28999999.996999979019 27870000.036999940872 3959699.993000001181 60341.169569998 2024-02-01T04:04:10.847842+00:00 19994330.290000021458 29000000.017000019550 27870000.039000030607 3957597.101000010967 60341.169581570 2024-02-01T04:04:11.847608+00:00 19994330.284000009298 29000000.018999930471 27869999.902000069618 3959706.951999992132 60341.169593141 2024-02-01T04:04:12.847376+00:00 19994330.287999991328 28999999.967000011355 27869999.990999940783 3960991.017000005115 60341.169604712 2024-02-01T04:04:13.847142+00:00 19994330.287000000477 29000000.025000099093 27870000.039999999106 3959980.987000002991 60341.169616284 2024-02-01T04:04:14.846909+00:00 19994330.286000009626 29000000.008999940008 27869999.989000000060 3957614.048999994993 60341.169627855 2024-02-01T04:04:15.846676+00:00 19994330.282999988645 29000000.000000000000 27870000.089000001550 3957139.925999999046 60341.169639426 2024-02-01T04:04:16.846442+00:00 19994330.287000000477 29000000.003000020981 27869999.945999991149 3959618.970999985933 60341.169650998 2024-02-01T04:04:17.846209+00:00 19994330.286000009626 28999999.970000028610 27869999.992000009865 3956598.137000023853 60341.169662569 2024-02-01T04:04:18.845976+00:00 19994330.284999970347 29000000.038999918848 27869999.984999980778 3958573.893999993801 60341.169674140 2024-02-01T04:04:19.845743+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3958055.018999993801 60341.169685712 2024-02-01T04:04:20.845509+00:00 19994330.285000029951 28999999.986999988556 27870000.009999990463 3957919.944999992847 60341.169697283 2024-02-01T04:04:21.845276+00:00 19994330.287000000477 28999999.993000030518 27869999.984000001103 3955312.988000005018 60341.169708855 2024-02-01T04:04:22.845043+00:00 19994330.282999988645 29000000.000999931246 27870000.045000020415 3958857.148000001907 60341.169720426 2024-02-01T04:04:23.844809+00:00 19994330.288999971002 28999999.999000068754 27869999.931999981403 3959649.881999998819 60341.169731997 2024-02-01T04:04:24.844577+00:00 19994330.286000009626 28999999.980000019073 27870000.045000020415 3955603.978000015020 60341.169743569 2024-02-01T04:04:25.844343+00:00 19994330.284999970347 29000000.062999960035 27870000.013999998569 3958099.978999971878 60341.169755140 2024-02-01T04:04:26.844110+00:00 19994330.287000060081 28999999.970999959856 27869999.961000028998 3961661.023000001907 60341.169766712 2024-02-01T04:04:27.843877+00:00 19994330.287999991328 28999999.988000039011 27869999.984999950975 3959922.996000022162 60341.169778283 2024-02-01T04:04:28.843643+00:00 19994330.282999988645 28999999.996000051498 27870000.002000030130 3962838.083000003826 60341.169789854 2024-02-01T04:04:29.843410+00:00 19994330.287000060081 28999999.975000001490 27869999.986000001431 3956864.989999980200 60341.169801426 2024-02-01T04:04:30.843177+00:00 19994330.284999970347 29000000.032999999821 27870000.010999981314 3962909.915000020992 60341.169812997 2024-02-01T04:04:31.842944+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3959439.006999998819 60341.169824569 2024-02-01T04:04:32.842710+00:00 19994330.284999970347 28999999.984000001103 27869999.978000041097 3959691.039999992121 60341.169836320 2024-02-01T04:04:33.858099+00:00 19994330.289999961853 29000000.024000000209 27870000.052000049502 3961859.041000009049 60341.169847711 2024-02-01T04:04:34.842245+00:00 19994330.284000039101 28999999.966999981552 27870000.015999909490 3961052.034999995958 60341.169859463 2024-02-01T04:04:35.857632+00:00 19994330.287999991328 29000000.063000019640 27869999.942000031471 3961030.932999997865 60341.169870854 2024-02-01T04:04:36.841778+00:00 19994330.282000061125 28999999.977999988943 27870000.004999998957 3958976.025999993086 60341.169882606 2024-02-01T04:04:37.857165+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3963318.909999995958 60341.169893997 2024-02-01T04:04:38.841311+00:00 19994330.292999979109 28999999.991000000387 27870000.001999970526 3965268.041000009049 60341.169905749 2024-02-01T04:04:39.856699+00:00 19994330.279999971390 29000000.043000038713 27869999.979000091553 3961740.048999994993 60341.169917139 2024-02-01T04:04:40.840844+00:00 19994330.287000060081 28999999.952999949455 27870000.040999889374 3959970.990999997128 60341.169928892 2024-02-01T04:04:41.856233+00:00 19994330.286000009626 29000000.018000010401 27870000.066000100225 3958361.113000005018 60341.169940282 2024-02-01T04:04:42.840378+00:00 19994330.286999940872 29000000.018999990076 27869999.934999939054 3955341.810999989975 60341.169952034 2024-02-01T04:04:43.855766+00:00 19994330.284000039101 28999999.964000049978 27869999.986000061035 3958423.008000016212 60341.169963425 2024-02-01T04:04:44.839912+00:00 19994330.286000009626 29000000.000999990851 27870000.038999918848 3958108.035999984015 60341.169975177 2024-02-01T04:04:45.855299+00:00 19994330.289000030607 28999999.997999969870 27870000.014000058174 3961143.953000009060 60341.169986567 2024-02-01T04:04:46.839445+00:00 19994330.283999919891 29000000.008000019938 27869999.936999920756 3962468.995999991894 60341.169998320 2024-02-01T04:04:47.854833+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3962101.090000004042 60341.170009710 2024-02-01T04:04:48.838978+00:00 19994330.285000089556 29000000.016000028700 27870000.024000048637 3962947.958999990951 60341.170021463 2024-02-01T04:04:49.854366+00:00 19994330.286999940872 28999999.967000011355 27869999.967999938875 3961145.032999991905 60341.170032853 2024-02-01T04:04:50.838512+00:00 19994330.281000021845 29000000.055999990553 27870000.044000029564 3961957.939000010025 60341.170044605 2024-02-01T04:04:51.853900+00:00 19994330.286000009626 28999999.927000049502 27869999.949000000954 3960908.081000030041 60341.170055996 2024-02-01T04:04:52.838045+00:00 19994330.287999998778 29000000.031999949366 27870000.026999998838 3962233.921999990940 60341.170067748 2024-02-01T04:04:53.853434+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3960046.050000011921 60341.170079139 2024-02-01T04:04:54.837579+00:00 19994330.289999999106 29000000.031000021845 27870000.067999999970 3953767.962999999989 60341.170090891 2024-02-01T04:04:55.852967+00:00 19994330.285000000149 29000000.036000009626 27869999.993999991566 3953765.083000003826 60341.170102462 2024-02-01T04:04:56.852734+00:00 19994330.283000010997 28999999.983999971300 27869999.981000009924 3956062.852999985218 60341.170114034 2024-02-01T04:04:57.852500+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3958435.050999999046 60341.170125605 2024-02-01T04:04:58.852268+00:00 19994330.285000011325 28999999.990000009537 27870000.046000000089 3957245.968999981880 60341.170137176 2024-02-01T04:04:59.852034+00:00 19994330.285999979824 28999999.970000028610 27869999.948000010103 3959754.125000000000 60341.170148748 2024-02-01T04:05:00.851801+00:00 19994330.286000009626 29000000.019999980927 27870000.011000011116 3957325.866999983788 60341.170160319 2024-02-01T04:05:01.851568+00:00 19994330.287000000477 29000000.005999919027 27869999.999000009149 3959007.064000010025 60341.170171890 2024-02-01T04:05:02.851334+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3957704.961000024807 60341.170183462 2024-02-01T04:05:03.851101+00:00 19994330.285000000149 28999999.986000061035 27869999.986000001431 3956044.015999972820 60341.170195033 2024-02-01T04:05:04.850868+00:00 19994330.285000029951 29000000.032999988645 27869999.981000009924 3962203.077000021935 60341.170206605 2024-02-01T04:05:05.850635+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3958297.842000008095 60341.170218176 2024-02-01T04:05:06.850401+00:00 19994330.282999988645 28999999.978999998420 27870000.037999991328 3959493.115000010002 60341.170229747 2024-02-01T04:05:07.850168+00:00 19994330.287999991328 29000000.026000000536 27869999.984000030905 3956482.930999993812 60341.170241319 2024-02-01T04:05:08.849935+00:00 19994330.285000029951 28999999.991000000387 27870000.010999981314 3958807.981000006199 60341.170252709 2024-02-01T04:05:09.834080+00:00 19994330.288999971002 29000000.006000000983 27869999.962000008672 3959601.176999986172 60341.170264462 2024-02-01T04:05:10.849469+00:00 19994330.286000009626 29000000.040000010282 27870000.071999970824 3955932.884999989998 60341.170275852 2024-02-01T04:05:11.833614+00:00 19994330.282000008970 28999999.958999991417 27869999.986999988556 3958695.998000026215 60341.170287604 2024-02-01T04:05:12.849002+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3958548.025999962818 60341.170298995 2024-02-01T04:05:13.833147+00:00 19994330.288999971002 28999999.988999988884 27869999.995000001043 3957328.000000000000 60341.170310747 2024-02-01T04:05:14.848535+00:00 19994330.284000039101 29000000.028000000864 27869999.999000068754 3956823.035000026226 60341.170322137 2024-02-01T04:05:15.832681+00:00 19994330.287000000477 28999999.964000020176 27870000.013000011444 3958014.941999971867 60341.170333890 2024-02-01T04:05:16.848069+00:00 19994330.287999991328 29000000.029999971390 27869999.964999910444 3960832.042999982834 60341.170345280 2024-02-01T04:05:17.832214+00:00 19994330.282999988645 28999999.971999999136 27870000.006000038236 3957941.049000024796 60341.170357033 2024-02-01T04:05:18.847602+00:00 19994330.284000039101 29000000.022000011057 27870000.049000021070 3958509.912000000011 60341.170368604 2024-02-01T04:05:19.847369+00:00 19994330.286999940872 28999999.963999990374 27869999.985999941826 3960629.972000002861 60341.170380175 2024-02-01T04:05:20.847136+00:00 19994330.287999991328 29000000.029000040144 27869999.902000069618 3963302.009000002872 60341.170391747 2024-02-01T04:05:21.846902+00:00 19994330.282999988645 29000000.009999990463 27869999.996999979019 3960947.082000017166 60341.170403318 2024-02-01T04:05:22.846669+00:00 19994330.292000059038 29000000.000000000000 27870000.069999929518 3957691.886999965180 60341.170414889 2024-02-01T04:05:23.846436+00:00 19994330.284000039101 29000000.028999980539 27869999.991000059992 3955533.057000041008 60341.170426461 2024-02-01T04:05:24.846203+00:00 19994330.286999940872 28999999.967000011355 27870000.041000008583 3958935.991999983788 60341.170438032 2024-02-01T04:05:25.845969+00:00 19994330.281999949366 28999999.985000010580 27870000.022999998182 3958082.916000009049 60341.170449603 2024-02-01T04:05:26.845736+00:00 19994330.287000060081 29000000.023999929428 27870000.044999960810 3957433.098999977112 60341.170461175 2024-02-01T04:05:27.845503+00:00 19994330.286000009626 28999999.948000069708 27869999.870000001043 3954972.156000018120 60341.170472746 2024-02-01T04:05:28.845269+00:00 19994330.286000009626 29000000.049999948591 27870000.034000039101 3956638.821999967098 60341.170484317 2024-02-01T04:05:29.845037+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3957762.969000041019 60341.170495889 2024-02-01T04:05:30.844803+00:00 19994330.281999949366 29000000.009000059217 27869999.969000000507 3959894.962999999989 60341.170507460 2024-02-01T04:05:31.844570+00:00 19994330.287999991328 28999999.990000009537 27870000.037000011653 3952012.092999995220 60341.170519032 2024-02-01T04:05:32.844337+00:00 19994330.286000009626 28999999.991999980062 27869999.900999989361 3953841.013000010978 60341.170530603 2024-02-01T04:05:33.844103+00:00 19994330.282000061125 29000000.009999990463 27870000.003000009805 3955459.983999968041 60341.170542174 2024-02-01T04:05:34.843870+00:00 19994330.288999918848 29000000.026000019163 27870000.043000001460 3954432.068000019062 60341.170553746 2024-02-01T04:05:35.843637+00:00 19994330.284000039101 28999999.980999950320 27869999.977000001818 3958885.874000012875 60341.170565317 2024-02-01T04:05:36.843404+00:00 19994330.292000059038 29000000.014999989420 27869999.984000001103 3958488.034999967087 60341.170576889 2024-02-01T04:05:37.843170+00:00 19994330.281999949366 28999999.996000051498 27869999.995999988168 3960957.002000033855 60341.170588460 2024-02-01T04:05:38.842937+00:00 19994330.286000009626 28999999.990999940783 27870000.085000008345 3958680.081999958027 60341.170600032 2024-02-01T04:05:39.842704+00:00 19994330.284999970347 28999999.994000080973 27869999.927999969572 3961663.027000010014 60341.170611603 2024-02-01T04:05:40.842471+00:00 19994330.287000060081 29000000.004999998957 27870000.005000051111 3957622.981000006199 60341.170623174 2024-02-01T04:05:41.842238+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3961996.949999988079 60341.170634926 2024-02-01T04:05:42.857626+00:00 19994330.286000009626 29000000.023999929428 27870000.028999980539 3961298.926999986172 60341.170646317 2024-02-01T04:05:43.841771+00:00 19994330.289000030607 29000000.002000000328 27869999.977999988943 3962675.048000038136 60341.170658069 2024-02-01T04:05:44.857159+00:00 19994330.288999918848 28999999.964000001550 27869999.976000010967 3962449.940999985207 60341.170669460 2024-02-01T04:05:45.841304+00:00 19994330.284000039101 28999999.960000000894 27870000.036000009626 3956985.134999989998 60341.170681212 2024-02-01T04:05:46.856692+00:00 19994330.280999999493 29000000.010999988765 27869999.974999960512 3956624.962000011932 60341.170692602 2024-02-01T04:05:47.840837+00:00 19994330.287000000477 29000000.042000010610 27869999.995000001043 3960850.895999968052 60341.170704355 2024-02-01T04:05:48.856226+00:00 19994330.285999998450 28999999.988999988884 27870000.047999981791 3961915.153000057209 60341.170715745 2024-02-01T04:05:49.840371+00:00 19994330.287999998778 28999999.999000009149 27869999.983000040054 3961270.915999948978 60341.170727497 2024-02-01T04:05:50.855759+00:00 19994330.287000000477 28999999.989999979734 27869999.996999979019 3954954.957000017166 60341.170738888 2024-02-01T04:05:51.839904+00:00 19994330.284000009298 28999999.995000001043 27870000.037000060081 3961173.106999992859 60341.170750640 2024-02-01T04:05:52.855293+00:00 19994330.288999971002 28999999.996000021696 27869999.944000009447 3960257.967000008095 60341.170762030 2024-02-01T04:05:53.839439+00:00 19994330.284000009298 29000000.037000000477 27870000.102999929339 3959692.925000011921 60341.170773783 2024-02-01T04:05:54.854827+00:00 19994330.286000009626 29000000.000999990851 27869999.963999990374 3956402.031000018120 60341.170785173 2024-02-01T04:05:55.838972+00:00 19994330.285000000149 28999999.999000009149 27869999.947000030428 3963211.007999957073 60341.170796925 2024-02-01T04:05:56.854360+00:00 19994330.285999979824 29000000.004000011832 27870000.047000050545 3965699.030000030994 60341.170808316 2024-02-01T04:05:57.838506+00:00 19994330.289000000805 28999999.966999951750 27870000.000000000000 3961467.938999950886 60341.170820068 2024-02-01T04:05:58.853894+00:00 19994330.286000009626 29000000.005000051111 27869999.973999980837 3960455.019000052940 60341.170831459 2024-02-01T04:05:59.838039+00:00 19994330.284999970347 29000000.000000000000 27869999.949999928474 3958106.047999978065 60341.170843211 2024-02-01T04:06:00.853427+00:00 19994330.286000009626 29000000.017999950796 27870000.066000100225 3960107.967000008095 60341.170854602 2024-02-01T04:06:01.837572+00:00 19994330.287000000477 28999999.987000048161 27869999.941999908537 3962702.080999969970 60341.170866353 2024-02-01T04:06:02.852960+00:00 19994330.286000009626 28999999.988999959081 27870000.012000080198 3956097.833000063896 60341.170877744 2024-02-01T04:06:03.837106+00:00 19994330.282999988645 29000000.011999960989 27870000.050999999046 3960125.079999924172 60341.170889496 2024-02-01T04:06:04.852494+00:00 19994330.291000008583 28999999.999000068754 27870000.008000019938 3960837.962000011932 60341.170901068 2024-02-01T04:06:05.852260+00:00 19994330.285000029951 28999999.986999988556 27869999.889999989420 3965624.920000075828 60341.170912639 2024-02-01T04:06:06.852028+00:00 19994330.285999950022 29000000.026000019163 27870000.115999940783 3962338.148000001907 60341.170924210 2024-02-01T04:06:07.851794+00:00 19994330.286000009626 29000000.005999919027 27869999.971000079066 3957770.866999983788 60341.170935782 2024-02-01T04:06:08.851561+00:00 19994330.285000029951 29000000.004000071436 27869999.986000001431 3958810.157999991905 60341.170947353 2024-02-01T04:06:09.851327+00:00 19994330.283999979496 28999999.957000020891 27869999.969000000507 3953316.982999920845 60341.170958925 2024-02-01T04:06:10.851095+00:00 19994330.286000009626 29000000.016999959946 27870000.050000000745 3956585.981000065804 60341.170970496 2024-02-01T04:06:11.850861+00:00 19994330.289999961853 29000000.029999971390 27869999.994999989867 3958303.013999938965 60341.170981887 2024-02-01T04:06:12.835006+00:00 19994330.284999970347 28999999.970000028610 27870000.006999999285 3960072.970000029076 60341.170993639 2024-02-01T04:06:13.850394+00:00 19994330.285000089556 29000000.011000040919 27870000.037000000477 3955543.939000010025 60341.171005029 2024-02-01T04:06:14.834540+00:00 19994330.284999970347 29000000.021999958903 27870000.025999989361 3962027.026000022888 60341.171016782 2024-02-01T04:06:15.849928+00:00 19994330.287000060081 28999999.983000040054 27869999.924000021070 3956878.049000024796 60341.171028172 2024-02-01T04:06:16.834073+00:00 19994330.283999919891 28999999.949999928474 27869999.938999980688 3962443.057999968994 60341.171039924 2024-02-01T04:06:17.849462+00:00 19994330.287000060081 29000000.021000031382 27870000.034000009298 3961590.945999979973 60341.171051315 2024-02-01T04:06:18.833607+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3959072.009999989998 60341.171063067 2024-02-01T04:06:19.848995+00:00 19994330.282999988645 29000000.029999971390 27869999.944999989122 3963379.101999998093 60341.171074457 2024-02-01T04:06:20.833140+00:00 19994330.287000060081 29000000.021000001580 27870000.004000011832 3961562.944000006188 60341.171086210 2024-02-01T04:06:21.848529+00:00 19994330.285999890417 28999999.988000001758 27870000.069000009447 3959627.916000009049 60341.171097600 2024-02-01T04:06:22.832674+00:00 19994330.284000039101 28999999.980999998748 27869999.973999980837 3960695.006000041962 60341.171109353 2024-02-01T04:06:23.848062+00:00 19994330.286000009626 29000000.035000000149 27870000.008999999613 3958897.021999955177 60341.171120743 2024-02-01T04:06:24.832207+00:00 19994330.286000009626 28999999.979999989271 27870000.042999979109 3959807.019999980927 60341.171132495 2024-02-01T04:06:25.847596+00:00 19994330.291000008583 28999999.976000010967 27869999.925999999046 3954298.004999995232 60341.171144067 2024-02-01T04:06:26.847363+00:00 19994330.281000021845 29000000.025999989361 27869999.983000040054 3958564.958000063896 60341.171155638 2024-02-01T04:06:27.847129+00:00 19994330.287999991328 28999999.978000018746 27870000.026000019163 3959824.024999976158 60341.171167209 2024-02-01T04:06:28.846895+00:00 19994330.284999970347 28999999.984999980778 27870000.023999929428 3961735.998000026215 60341.171178781 2024-02-01T04:06:29.846662+00:00 19994330.284000039101 29000000.030000030994 27869999.971999999136 3962674.036000012886 60341.171190352 2024-02-01T04:06:30.846430+00:00 19994330.286999940872 29000000.005999978632 27870000.037999991328 3959775.944000006188 60341.171201923 2024-02-01T04:06:31.846196+00:00 19994330.285000089556 29000000.027000010014 27870000.015000101179 3958924.911999940872 60341.171213495 2024-02-01T04:06:32.845963+00:00 19994330.290999889374 28999999.982999980450 27870000.001999970526 3959850.057000041008 60341.171225066 2024-02-01T04:06:33.845729+00:00 19994330.285000089556 28999999.986999988556 27869999.947000030428 3956773.084999918938 60341.171236638 2024-02-01T04:06:34.845496+00:00 19994330.286999940872 29000000.027000010014 27869999.983999971300 3958048.921000003815 60341.171248209 2024-02-01T04:06:35.845264+00:00 19994330.282999988645 28999999.958999991417 27870000.000000000000 3961763.004000068177 60341.171259780 2024-02-01T04:06:36.845030+00:00 19994330.285000089556 29000000.015000049025 27870000.004999998957 3958647.988000034820 60341.171271352 2024-02-01T04:06:37.844797+00:00 19994330.285999890417 28999999.977000001818 27869999.939000010490 3960001.097000002861 60341.171282923 2024-02-01T04:06:38.844564+00:00 19994330.288000110537 29000000.036000009626 27870000.089999910444 3958795.944999932777 60341.171294495 2024-02-01T04:06:39.844330+00:00 19994330.287999998778 28999999.965999960899 27870000.020000100136 3963752.998000026215 60341.171306066 2024-02-01T04:06:40.844097+00:00 19994330.285000000149 29000000.021999958903 27869999.974999900907 3959483.909999967087 60341.171317637 2024-02-01T04:06:41.843863+00:00 19994330.285000000149 28999999.989000078291 27869999.957000020891 3960994.062000035774 60341.171329209 2024-02-01T04:06:42.843630+00:00 19994330.287000000477 28999999.996999979019 27870000.059000018984 3959680.047999978065 60341.171340780 2024-02-01T04:06:43.843397+00:00 19994330.283999990672 29000000.026999950409 27870000.037999991328 3959850.925999999046 60341.171352352 2024-02-01T04:06:44.843164+00:00 19994330.287000000477 28999999.973999980837 27869999.955000039190 3957651.996000051033 60341.171363923 2024-02-01T04:06:45.842930+00:00 19994330.288999989629 29000000.018000010401 27869999.960999969393 3962756.977999926079 60341.171375494 2024-02-01T04:06:46.842697+00:00 19994330.285000029951 28999999.991000059992 27869999.981000069529 3959511.994000076782 60341.171387066 2024-02-01T04:06:47.842464+00:00 19994330.287000000477 28999999.986999988556 27870000.024999998510 3957036.982999920845 60341.171398637 2024-02-01T04:06:48.842231+00:00 19994330.283999979496 29000000.018000010401 27870000.074999999255 3966314.113000034820 60341.171410389 2024-02-01T04:06:49.857618+00:00 19994330.288000021130 29000000.021000031382 27869999.956000000238 3957431.879999995232 60341.171421780 2024-02-01T04:06:50.841764+00:00 19994330.285000000149 29000000.018999930471 27869999.997000008821 3958002.087999939919 60341.171433532 2024-02-01T04:06:51.857153+00:00 19994330.282000008970 28999999.983000040054 27869999.991999998689 3963556.060000061989 60341.171444923 2024-02-01T04:06:52.841297+00:00 19994330.287999991328 28999999.953999999911 27870000.032000008970 3959808.827000021935 60341.171456675 2024-02-01T04:06:53.856686+00:00 19994330.291000008583 29000000.013999938965 27869999.916999999434 3961497.115999937057 60341.171468065 2024-02-01T04:06:54.840831+00:00 19994330.283999979496 28999999.970000028610 27870000.055999990553 3961976.003000020981 60341.171479817 2024-02-01T04:06:55.856220+00:00 19994330.284000039101 29000000.018000010401 27870000.051999989897 3960524.024000049103 60341.171491208 2024-02-01T04:06:56.840364+00:00 19994330.288999971002 29000000.041000008583 27869999.933000031859 3967062.963999987114 60341.171502960 2024-02-01T04:06:57.855753+00:00 19994330.283999979496 28999999.986999999732 27870000.039999961853 3961960.962999939919 60341.171514351 2024-02-01T04:06:58.839898+00:00 19994330.288000050932 29000000.002999998629 27870000.006000038236 3963002.063000082970 60341.171526103 2024-02-01T04:06:59.855286+00:00 19994330.281999949366 28999999.963999990374 27869999.974999960512 3959609.018999934196 60341.171537493 2024-02-01T04:07:00.839431+00:00 19994330.290000021458 29000000.005000010133 27869999.939000010490 3957354.886000037193 60341.171549246 2024-02-01T04:07:01.854820+00:00 19994330.287999991328 29000000.025000009686 27870000.026000019163 3961434.176999927033 60341.171560636 2024-02-01T04:07:02.838965+00:00 19994330.284000039101 28999999.997999999672 27870000.030999958515 3960671.992000102997 60341.171572388 2024-02-01T04:07:03.854353+00:00 19994330.284999970347 29000000.028999980539 27869999.993000030518 3962271.939999938011 60341.171583779 2024-02-01T04:07:04.838499+00:00 19994330.282999988645 28999999.937000010163 27869999.972999989986 3959459.060000061989 60341.171595531 2024-02-01T04:07:05.853886+00:00 19994330.288000050932 29000000.004000011832 27870000.010000050068 3957324.970999956131 60341.171606922 2024-02-01T04:07:06.838033+00:00 19994330.284999970347 29000000.018999990076 27870000.008000019938 3956340.070999979973 60341.171618674 2024-02-01T04:07:07.853421+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3959633.922000051010 60341.171630064 2024-02-01T04:07:08.837566+00:00 19994330.286000009626 29000000.005000051111 27870000.057999968529 3964019.016999959946 60341.171641816 2024-02-01T04:07:09.852953+00:00 19994330.285000089556 29000000.003999948502 27869999.936999920756 3963580.924000024796 60341.171653388 2024-02-01T04:07:10.852720+00:00 19994330.285999890417 29000000.002000030130 27870000.043000098318 3957968.065999985207 60341.171664959 2024-02-01T04:07:11.852488+00:00 19994330.284000039101 28999999.995000001043 27870000.024999979883 3961007.059999942780 60341.171676531 2024-02-01T04:07:12.852254+00:00 19994330.286000009626 29000000.015999969095 27869999.919000029564 3960911.947000027169 60341.171688102 2024-02-01T04:07:13.852021+00:00 19994330.286000009626 28999999.976000010967 27870000.074000000954 3959731.902000070084 60341.171699673 2024-02-01T04:07:14.851787+00:00 19994330.289000030607 29000000.022000011057 27869999.951999899000 3962192.125999927986 60341.171711064 2024-02-01T04:07:15.835933+00:00 19994330.286999940872 28999999.975000020117 27869999.992000099272 3958315.875000000000 60341.171722816 2024-02-01T04:07:16.851321+00:00 19994330.286000009626 28999999.993999961764 27870000.041999939829 3967775.009999989998 60341.171734207 2024-02-01T04:07:17.835467+00:00 19994330.281999949366 28999999.996000051498 27869999.988999959081 3962141.030000091065 60341.171745959 2024-02-01T04:07:18.850855+00:00 19994330.287000060081 29000000.051999930292 27869999.975000020117 3960112.002999901772 60341.171757350 2024-02-01T04:07:19.835000+00:00 19994330.286000009626 28999999.958000060171 27870000.057999968529 3959324.021000028122 60341.171769102 2024-02-01T04:07:20.850387+00:00 19994330.286000009626 29000000.000999931246 27869999.936000108719 3960817.960999966133 60341.171780492 2024-02-01T04:07:21.834533+00:00 19994330.286999940872 29000000.035000089556 27870000.045999880880 3961765.048000096809 60341.171792245 2024-02-01T04:07:22.849922+00:00 19994330.287000060081 28999999.971999999136 27869999.963000059128 3961153.960999966133 60341.171803635 2024-02-01T04:07:23.834067+00:00 19994330.286000009626 29000000.020999908447 27870000.019999980927 3960491.059000014793 60341.171815387 2024-02-01T04:07:24.849455+00:00 19994330.283999919891 28999999.977000001818 27869999.958999991417 3958192.983999968041 60341.171826778 2024-02-01T04:07:25.833600+00:00 19994330.286000009626 29000000.022999998182 27870000.010000001639 3962244.998999952804 60341.171838530 2024-02-01T04:07:26.848987+00:00 19994330.287000060081 28999999.960000038147 27870000.015000000596 3961287.000000000000 60341.171849920 2024-02-01T04:07:27.833134+00:00 19994330.284999970347 29000000.008000019938 27870000.002999998629 3964489.985000013839 60341.171861673 2024-02-01T04:07:28.848522+00:00 19994330.289999961853 29000000.003000020981 27870000.000999998301 3961520.032000064850 60341.171873063 2024-02-01T04:07:29.832667+00:00 19994330.287999991328 29000000.021999958903 27870000.001999989152 3964773.036000012886 60341.171884815 2024-02-01T04:07:30.848055+00:00 19994330.282999988645 28999999.988999959081 27869999.981999989599 3958733.912999988068 60341.171896206 2024-02-01T04:07:31.832200+00:00 19994330.285000089556 29000000.003000020981 27870000.056000020355 3961977.000999927986 60341.171907958 2024-02-01T04:07:32.847588+00:00 19994330.281999949366 28999999.995000001043 27870000.002000000328 3959830.009999989998 60341.171919349 2024-02-01T04:07:33.831734+00:00 19994330.291000001132 29000000.001999970526 27869999.942999988794 3964274.065000057220 60341.171931101 2024-02-01T04:07:34.847123+00:00 19994330.282000001520 29000000.026999998838 27870000.016999989748 3961493.042000054847 60341.171942672 2024-02-01T04:07:35.846889+00:00 19994330.290000010282 28999999.947000000626 27869999.977999988943 3961744.905999898911 60341.171954243 2024-02-01T04:07:36.846656+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3962963.055999993812 60341.171965815 2024-02-01T04:07:37.846423+00:00 19994330.287000000477 29000000.004000011832 27869999.984000030905 3959315.000000000000 60341.171977386 2024-02-01T04:07:38.846190+00:00 19994330.281999990344 28999999.998000010848 27869999.973999980837 3963914.976000071038 60341.171988958 2024-02-01T04:07:39.845956+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3959251.924999951851 60341.172000529 2024-02-01T04:07:40.845723+00:00 19994330.289000000805 28999999.986000001431 27870000.025000039488 3964123.047000051010 60341.172012100 2024-02-01T04:07:41.845490+00:00 19994330.285000000149 29000000.019999980927 27870000.011999960989 3961918.965999960899 60341.172023672 2024-02-01T04:07:42.845256+00:00 19994330.288000021130 29000000.003000020981 27870000.049000021070 3960654.996000051033 60341.172035243 2024-02-01T04:07:43.845024+00:00 19994330.287000000477 28999999.958000000566 27869999.953999999911 3955119.952000021935 60341.172046815 2024-02-01T04:07:44.844790+00:00 19994330.283999979496 29000000.024999979883 27870000.018999990076 3956641.015999913216 60341.172058386 2024-02-01T04:07:45.844557+00:00 19994330.288000021130 28999999.986000001431 27869999.957000020891 3958207.068000078201 60341.172069957 2024-02-01T04:07:46.844323+00:00 19994330.284999970347 29000000.025000039488 27870000.006999969482 3963640.931999921799 60341.172081529 2024-02-01T04:07:47.844090+00:00 19994330.283000048250 29000000.005999978632 27870000.008000019938 3956915.165000081062 60341.172093100 2024-02-01T04:07:48.843857+00:00 19994330.285999950022 28999999.991000000387 27870000.059999939054 3960621.914999961853 60341.172104672 2024-02-01T04:07:49.843623+00:00 19994330.288000050932 29000000.013999998569 27869999.930000070482 3962052.953999996185 60341.172116243 2024-02-01T04:07:50.843391+00:00 19994330.285999950022 28999999.954999979585 27870000.022999998182 3960789.036000012886 60341.172127814 2024-02-01T04:07:51.843157+00:00 19994330.286000009626 29000000.060999989510 27869999.980999950320 3957406.074999928009 60341.172139386 2024-02-01T04:07:52.842924+00:00 19994330.287999991328 28999999.958999991417 27870000.068000078201 3961687.961000084877 60341.172150957 2024-02-01T04:07:53.842690+00:00 19994330.282999988645 29000000.037000060081 27869999.986999988556 3961966.883999944199 60341.172162528 2024-02-01T04:07:54.842457+00:00 19994330.287000000477 28999999.949999928474 27869999.907999988645 3961693.083000063896 60341.172174100 2024-02-01T04:07:55.842224+00:00 19994330.284000039101 29000000.039000030607 27870000.041000008583 3957403.020999907982 60341.172185852 2024-02-01T04:07:56.857612+00:00 19994330.291999999434 28999999.985000010580 27870000.006999969482 3960235.872000098228 60341.172197242 2024-02-01T04:07:57.841757+00:00 19994330.282000008970 29000000.004999998957 27869999.924999948591 3960928.101999998093 60341.172208995 2024-02-01T04:07:58.857146+00:00 19994330.285999950022 29000000.004999998957 27870000.114000078291 3963033.978999971878 60341.172220385 2024-02-01T04:07:59.841291+00:00 19994330.285000089556 28999999.996999979019 27870000.008999940008 3956294.003000020981 60341.172232138 2024-02-01T04:08:00.856680+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3959499.016999959946 60341.172243528 2024-02-01T04:08:01.840824+00:00 19994330.283999919891 29000000.001000050455 27869999.981000069529 3956901.952000021935 60341.172255280 2024-02-01T04:08:02.856213+00:00 19994330.287000060081 29000000.011000040919 27869999.950999978930 3959578.032999991905 60341.172266671 2024-02-01T04:08:03.840358+00:00 19994330.292999979109 29000000.006999969482 27870000.074000000954 3960245.916000009049 60341.172278423 2024-02-01T04:08:04.855746+00:00 19994330.279999971390 28999999.988000039011 27869999.951000001281 3957464.046000003815 60341.172289813 2024-02-01T04:08:05.839891+00:00 19994330.287000060081 29000000.020999908447 27870000.043000008911 3964086.041999936104 60341.172301566 2024-02-01T04:08:06.855280+00:00 19994330.284999970347 29000000.000000000000 27869999.937999989837 3962423.999000072014 60341.172312956 2024-02-01T04:08:07.839425+00:00 19994330.284999970347 28999999.993000030518 27870000.074000000954 3961706.029999970924 60341.172324709 2024-02-01T04:08:08.854813+00:00 19994330.285000089556 28999999.950000051409 27869999.936000000685 3962897.945000051986 60341.172336099 2024-02-01T04:08:09.838958+00:00 19994330.285999890417 29000000.032999988645 27869999.974999990314 3957973.019999980927 60341.172347851 2024-02-01T04:08:10.854347+00:00 19994330.290000081062 29000000.000000000000 27870000.030000001192 3959875.957999945153 60341.172359242 2024-02-01T04:08:11.838492+00:00 19994330.287999991328 29000000.002999998629 27870000.004999998957 3961098.996999979019 60341.172370994 2024-02-01T04:08:12.853880+00:00 19994330.286000009626 28999999.982999999076 27869999.965999990702 3956839.031000018120 60341.172382385 2024-02-01T04:08:13.838025+00:00 19994330.281999949366 29000000.015999998897 27870000.066000010818 3961070.036000012886 60341.172394137 2024-02-01T04:08:14.853413+00:00 19994330.286000009626 28999999.986999999732 27869999.950999978930 3961823.061000000220 60341.172405527 2024-02-01T04:08:15.837559+00:00 19994330.287000060081 29000000.002000000328 27869999.966000020504 3961684.847000000067 60341.172417279 2024-02-01T04:08:16.852947+00:00 19994330.285999890417 29000000.035999979824 27870000.078000009060 3956957.092999999877 60341.172428670 2024-02-01T04:08:17.837093+00:00 19994330.290000081062 28999999.971000019461 27869999.934000018984 3962287.997000000905 60341.172440242 2024-02-01T04:08:18.836860+00:00 19994330.284999970347 29000000.042999979109 27870000.025999959558 3958567.941999997944 60341.172451993 2024-02-01T04:08:19.852247+00:00 19994330.282999988645 28999999.943000018597 27870000.007000029087 3962296.047999999952 60341.172463384 2024-02-01T04:08:20.836393+00:00 19994330.287000060081 29000000.034000009298 27869999.971999999136 3957324.920000001788 60341.172475136 2024-02-01T04:08:21.851781+00:00 19994330.283999919891 28999999.961999949068 27870000.001999970526 3957181.046999997925 60341.172486527 2024-02-01T04:08:22.835926+00:00 19994330.285000089556 29000000.022999998182 27870000.032000061125 3961040.976999998093 60341.172498279 2024-02-01T04:08:23.851314+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3961265.055000000168 60341.172509670 2024-02-01T04:08:24.835459+00:00 19994330.286999940872 28999999.999000009149 27870000.015999909490 3960293.997000000905 60341.172521422 2024-02-01T04:08:25.850848+00:00 19994330.284999970347 29000000.031000021845 27869999.993000030518 3958739.991999999154 60341.172532813 2024-02-01T04:08:26.834993+00:00 19994330.287000060081 29000000.002999961376 27870000.024000048637 3960894.955000006128 60341.172544565 2024-02-01T04:08:27.850381+00:00 19994330.287999998778 28999999.971999999136 27869999.972999930382 3959899.106999992859 60341.172555955 2024-02-01T04:08:28.834526+00:00 19994330.285000000149 29000000.008999999613 27870000.037000060081 3958769.840000004042 60341.172567707 2024-02-01T04:08:29.849914+00:00 19994330.282999999821 28999999.983000040054 27869999.987999919802 3963908.135999999940 60341.172579098 2024-02-01T04:08:30.834060+00:00 19994330.285999998450 29000000.020999908447 27869999.967000011355 3954520.950999998022 60341.172590850 2024-02-01T04:08:31.849449+00:00 19994330.287999998778 28999999.975000020117 27870000.064000010490 3959044.012999997009 60341.172602241 2024-02-01T04:08:32.833594+00:00 19994330.285999998450 28999999.999000068754 27869999.970000028610 3955510.908000006806 60341.172613993 2024-02-01T04:08:33.848982+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3952690.083999990951 60341.172625383 2024-02-01T04:08:34.833127+00:00 19994330.287000000477 28999999.978000041097 27869999.950999978930 3958317.048000007868 60341.172637136 2024-02-01T04:08:35.848516+00:00 19994330.284000009298 29000000.035999890417 27869999.987000111490 3958637.993000001181 60341.172648526 2024-02-01T04:08:36.832660+00:00 19994330.285000000149 29000000.022999998182 27870000.017999891192 3958335.046999990940 60341.172660278 2024-02-01T04:08:37.848049+00:00 19994330.284000009298 28999999.989000078291 27870000.001000050455 3957260.944000006188 60341.172671669 2024-02-01T04:08:38.832194+00:00 19994330.289999991655 28999999.985999941826 27869999.993999961764 3959765.974000006914 60341.172683421 2024-02-01T04:08:39.847582+00:00 19994330.285000000149 28999999.994000080973 27869999.981000069529 3959547.011999994982 60341.172694812 2024-02-01T04:08:40.831728+00:00 19994330.287000000477 29000000.023999929428 27870000.018000010401 3953970.900999993086 60341.172706564 2024-02-01T04:08:41.847116+00:00 19994330.287999991328 28999999.950000051409 27869999.995000001043 3960753.129000008106 60341.172718135 2024-02-01T04:08:42.846882+00:00 19994330.282000008970 29000000.008999940008 27870000.039999999106 3962206.980000004172 60341.172729706 2024-02-01T04:08:43.846649+00:00 19994330.287999991328 29000000.008000019938 27870000.004000000656 3960995.969999998808 60341.172741278 2024-02-01T04:08:44.846416+00:00 19994330.286000009626 29000000.018000010401 27869999.960000008345 3954484.030000001192 60341.172752849 2024-02-01T04:08:45.846183+00:00 19994330.287000000477 28999999.993999961764 27870000.084999989718 3964445.011999994982 60341.172764421 2024-02-01T04:08:46.845950+00:00 19994330.287999991328 28999999.998000029474 27869999.950999990106 3961131.927000001073 60341.172775992 2024-02-01T04:08:47.845717+00:00 19994330.282999988645 28999999.996999979019 27870000.036000009626 3961067.014999986161 60341.172787563 2024-02-01T04:08:48.845482+00:00 19994330.285000029951 28999999.995000001043 27869999.969000011683 3960029.993000001181 60341.172799135 2024-02-01T04:08:49.845250+00:00 19994330.286000009626 28999999.977000001818 27870000.012999981642 3959671.940000026952 60341.172810706 2024-02-01T04:08:50.845017+00:00 19994330.287000000477 29000000.032999999821 27869999.984000001103 3961183.068999975920 60341.172822278 2024-02-01T04:08:51.844783+00:00 19994330.283999979496 29000000.024000000209 27869999.988000009209 3960024.013999999035 60341.172833849 2024-02-01T04:08:52.844549+00:00 19994330.287000000477 28999999.946000009775 27869999.967000011355 3960546.013000010978 60341.172845420 2024-02-01T04:08:53.844316+00:00 19994330.289000030607 29000000.017999980599 27870000.059000018984 3963137.034999995958 60341.172856992 2024-02-01T04:08:54.844083+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3961785.905999987852 60341.172868563 2024-02-01T04:08:55.843850+00:00 19994330.286000009626 29000000.020000010729 27870000.022999998182 3964427.925000011921 60341.172880135 2024-02-01T04:08:56.843617+00:00 19994330.286999940872 28999999.984000001103 27870000.018000010401 3962540.094000012148 60341.172891706 2024-02-01T04:08:57.843384+00:00 19994330.281999949366 29000000.037999991328 27869999.888999998569 3960924.028999983799 60341.172903277 2024-02-01T04:08:58.843151+00:00 19994330.289000030607 28999999.977000001818 27870000.120000001043 3963676.994000018109 60341.172914849 2024-02-01T04:08:59.842917+00:00 19994330.286000009626 29000000.015000049025 27869999.935999989510 3959365.959999979008 60341.172926420 2024-02-01T04:09:00.842684+00:00 19994330.287000060081 28999999.963999990374 27870000.084999978542 3964710.025000005960 60341.172937991 2024-02-01T04:09:01.842451+00:00 19994330.283999919891 29000000.038999971002 27869999.939000010490 3960043.087000011932 60341.172949563 2024-02-01T04:09:02.842217+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3957736.954999982845 60341.172961134 2024-02-01T04:09:03.841984+00:00 19994330.286000009626 28999999.958000000566 27869999.995000001043 3966882.048999994993 60341.172972705 2024-02-01T04:09:04.841751+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3961479.989000021946 60341.172984458 2024-02-01T04:09:05.857139+00:00 19994330.286999940872 28999999.996999979019 27870000.050999999046 3962857.004999995232 60341.172995848 2024-02-01T04:09:06.841285+00:00 19994330.286000009626 29000000.028000000864 27869999.957999940962 3961088.900999993086 60341.173007600 2024-02-01T04:09:07.856672+00:00 19994330.289000030607 28999999.971000079066 27870000.026000019163 3959657.050000011921 60341.173018991 2024-02-01T04:09:08.840818+00:00 19994330.283999919891 29000000.013999938965 27869999.973000049591 3959240.955999999773 60341.173030743 2024-02-01T04:09:09.856207+00:00 19994330.289000030607 28999999.983999971300 27870000.088999990374 3959053.026999980211 60341.173042133 2024-02-01T04:09:10.840351+00:00 19994330.284999970347 28999999.995000001043 27869999.905999898911 3963055.937000005972 60341.173053886 2024-02-01T04:09:11.855739+00:00 19994330.285000089556 29000000.014999989420 27870000.018000010401 3959017.068000019062 60341.173065276 2024-02-01T04:09:12.839884+00:00 19994330.286999940872 29000000.015000101179 27869999.971000079066 3960990.035999984015 60341.173077029 2024-02-01T04:09:13.855272+00:00 19994330.287000060081 28999999.982999920845 27870000.046000000089 3963863.018999993801 60341.173088419 2024-02-01T04:09:14.839418+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3962649.941000015009 60341.173100172 2024-02-01T04:09:15.854807+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3959272.007999985944 60341.173111562 2024-02-01T04:09:16.838952+00:00 19994330.286000009626 28999999.975999951363 27870000.039999961853 3960088.936000018846 60341.173123314 2024-02-01T04:09:17.854340+00:00 19994330.286999940872 29000000.022000070661 27869999.976000070572 3960535.044999986887 60341.173134705 2024-02-01T04:09:18.838485+00:00 19994330.285000089556 29000000.023999929428 27870000.006999969482 3959209.029000014067 60341.173146276 2024-02-01T04:09:19.838252+00:00 19994330.285999890417 29000000.002000089735 27869999.980999950320 3959514.068999975920 60341.173157847 2024-02-01T04:09:20.838019+00:00 19994330.282999988645 28999999.997999910265 27870000.009999990463 3958174.972000002861 60341.173169419 2024-02-01T04:09:21.837786+00:00 19994330.291000001132 28999999.962000008672 27869999.980999998748 3959920.990999997128 60341.173180990 2024-02-01T04:09:22.837552+00:00 19994330.284000001848 28999999.997000098228 27870000.052999999374 3959176.989000021946 60341.173192562 2024-02-01T04:09:23.837319+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3957730.050999999046 60341.173204133 2024-02-01T04:09:24.837086+00:00 19994330.285000000149 28999999.971999999136 27869999.969999998808 3957925.879000008106 60341.173215704 2024-02-01T04:09:25.836853+00:00 19994330.285000000149 29000000.013000000268 27870000.084000010043 3962022.027000010014 60341.173227276 2024-02-01T04:09:26.836620+00:00 19994330.285000011325 28999999.973999999464 27869999.938999980688 3961028.005999981891 60341.173238847 2024-02-01T04:09:27.836386+00:00 19994330.287000000477 29000000.013000000268 27869999.976000010967 3959448.015999972820 60341.173250599 2024-02-01T04:09:28.851774+00:00 19994330.287999991328 29000000.045000001788 27869999.999000009149 3954907.952000021935 60341.173261990 2024-02-01T04:09:29.835920+00:00 19994330.286000009626 28999999.925999999046 27870000.022999968380 3958979.064999998081 60341.173273742 2024-02-01T04:09:30.851308+00:00 19994330.285999979824 29000000.085000008345 27870000.013000011444 3958743.922999978065 60341.173285132 2024-02-01T04:09:31.835453+00:00 19994330.287000000477 28999999.905000001192 27869999.944999989122 3961790.008000016212 60341.173296885 2024-02-01T04:09:32.850841+00:00 19994330.282999988645 29000000.032999988645 27870000.030000030994 3958044.109000027180 60341.173308275 2024-02-01T04:09:33.834987+00:00 19994330.286000039428 29000000.022999998182 27869999.993999961764 3963175.050999999046 60341.173320028 2024-02-01T04:09:34.850375+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3961895.895999968052 60341.173331418 2024-02-01T04:09:35.834520+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3960280.009999989998 60341.173343170 2024-02-01T04:09:36.849908+00:00 19994330.282999988645 29000000.038000050932 27870000.041000008583 3956773.960000038147 60341.173354561 2024-02-01T04:09:37.834054+00:00 19994330.287999991328 28999999.942999958992 27870000.012000020593 3960119.092999995220 60341.173366313 2024-02-01T04:09:38.849442+00:00 19994330.285000029951 29000000.013999998569 27869999.981000009924 3961583.977999985218 60341.173377703 2024-02-01T04:09:39.833587+00:00 19994330.287000000477 28999999.967000011355 27869999.987999979407 3957417.004999995232 60341.173389456 2024-02-01T04:09:40.848975+00:00 19994330.282000008970 29000000.039000030607 27869999.968999978155 3958791.961000024807 60341.173400846 2024-02-01T04:09:41.833120+00:00 19994330.288999971002 29000000.013999998569 27870000.067000031471 3956543.930999993812 60341.173412599 2024-02-01T04:09:42.848508+00:00 19994330.287999991328 28999999.967999991030 27869999.924000021070 3954711.083000003826 60341.173423989 2024-02-01T04:09:43.832654+00:00 19994330.284000039101 29000000.021999958903 27869999.992999911308 3958792.945999979973 60341.173435741 2024-02-01T04:09:44.848043+00:00 19994330.287000000477 28999999.988000039011 27870000.059000018984 3962990.971000016201 60341.173447132 2024-02-01T04:09:45.832187+00:00 19994330.283999979496 28999999.977000001818 27869999.935999989510 3959948.972999989986 60341.173458884 2024-02-01T04:09:46.847576+00:00 19994330.288000050932 28999999.993000030518 27870000.034000039101 3958756.144999980927 60341.173470275 2024-02-01T04:09:47.831721+00:00 19994330.283999919891 29000000.009999990463 27870000.039999961853 3961687.007000029087 60341.173482027 2024-02-01T04:09:48.847109+00:00 19994330.290000081062 28999999.998000029474 27870000.006000038236 3956357.940999985207 60341.173493417 2024-02-01T04:09:49.831255+00:00 19994330.284999970347 29000000.051999930292 27869999.935999989510 3957529.949999988079 60341.173505169 2024-02-01T04:09:50.846643+00:00 19994330.284000039101 28999999.960000038147 27870000.060999989510 3956158.009000002872 60341.173516741 2024-02-01T04:09:51.846409+00:00 19994330.288999918848 28999999.995999928564 27869999.978000041097 3959188.060999989975 60341.173528312 2024-02-01T04:09:52.846176+00:00 19994330.285000089556 29000000.008000019938 27870000.003000020981 3958237.024000049103 60341.173539883 2024-02-01T04:09:53.845943+00:00 19994330.283999919891 29000000.008000019938 27869999.980000019073 3958903.934999942780 60341.173551455 2024-02-01T04:09:54.845710+00:00 19994330.287000060081 29000000.024999979883 27870000.023999929428 3960758.124000012875 60341.173563026 2024-02-01T04:09:55.845476+00:00 19994330.286999940872 28999999.958999991417 27870000.000000000000 3958509.809000014793 60341.173574598 2024-02-01T04:09:56.845243+00:00 19994330.285000089556 28999999.993000030518 27869999.952000018209 3959887.015999972820 60341.173586169 2024-02-01T04:09:57.845009+00:00 19994330.285999890417 28999999.985000010580 27870000.046000000089 3958034.002000033855 60341.173597740 2024-02-01T04:09:58.844777+00:00 19994330.286000009626 29000000.054000020027 27870000.024999979883 3960399.068000019062 60341.173609312 2024-02-01T04:09:59.844544+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3958364.032999991905 60341.173620883 2024-02-01T04:10:00.844310+00:00 19994330.285000089556 28999999.991000059992 27870000.008000001311 3961988.893999993801 60341.173632455 2024-02-01T04:10:01.844076+00:00 19994330.283999919891 29000000.031000021845 27870000.019999999553 3959677.024999976158 60341.173644026 2024-02-01T04:10:02.843844+00:00 19994330.290000081062 28999999.971000000834 27869999.960999999195 3957850.057000041008 60341.173655597 2024-02-01T04:10:03.843610+00:00 19994330.283999919891 29000000.013000000268 27869999.992999989539 3957938.000999987125 60341.173667169 2024-02-01T04:10:04.843377+00:00 19994330.285000089556 28999999.991000000387 27870000.052000019699 3959004.881999969017 60341.173678740 2024-02-01T04:10:05.843144+00:00 19994330.288999918848 29000000.013999998569 27869999.958999991417 3963683.113000034820 60341.173690312 2024-02-01T04:10:06.842910+00:00 19994330.282000061125 28999999.979000020772 27870000.066000010818 3958976.030999958981 60341.173701883 2024-02-01T04:10:07.842677+00:00 19994330.286999940872 28999999.980999980122 27869999.901999980211 3956704.967000008095 60341.173713454 2024-02-01T04:10:08.842444+00:00 19994330.285000089556 29000000.001000020653 27870000.060000028461 3960174.039000033867 60341.173725026 2024-02-01T04:10:09.842211+00:00 19994330.285999890417 29000000.025000009686 27869999.986999988556 3955107.938999950886 60341.173736597 2024-02-01T04:10:10.841977+00:00 19994330.288000110537 29000000.000000000000 27870000.018000010401 3956578.052000045776 60341.173748168 2024-02-01T04:10:11.841744+00:00 19994330.285999890417 29000000.027000010014 27869999.962000008672 3960701.988999962807 60341.173759740 2024-02-01T04:10:12.841511+00:00 19994330.288000110537 28999999.952999949455 27870000.015999969095 3955590.003000020981 60341.173771311 2024-02-01T04:10:13.841277+00:00 19994330.285999890417 29000000.022999998182 27869999.989000018686 3958477.000999987125 60341.173783063 2024-02-01T04:10:14.856666+00:00 19994330.284000001848 28999999.981000009924 27870000.032000008970 3960779.972999989986 60341.173794454 2024-02-01T04:10:15.840811+00:00 19994330.285999998450 29000000.036000009626 27870000.053999960423 3957792.996000051033 60341.173806206 2024-02-01T04:10:16.856200+00:00 19994330.287999998778 28999999.962000008672 27869999.905000030994 3957094.046999990940 60341.173817596 2024-02-01T04:10:17.840345+00:00 19994330.285000000149 29000000.042999979109 27870000.010999981314 3959695.916000009049 60341.173829349 2024-02-01T04:10:18.855733+00:00 19994330.282999988645 28999999.963999990374 27870000.014999989420 3957585.009999989998 60341.173840739 2024-02-01T04:10:19.839878+00:00 19994330.290000010282 29000000.030000030994 27870000.009999990463 3957766.009000002872 60341.173852492 2024-02-01T04:10:20.855267+00:00 19994330.285000000149 28999999.950000051409 27869999.971999999136 3962039.044999957085 60341.173863882 2024-02-01T04:10:21.839411+00:00 19994330.285000000149 29000000.009999990463 27869999.994000080973 3958780.022000014782 60341.173875634 2024-02-01T04:10:22.854799+00:00 19994330.287000000477 29000000.010999921709 27870000.040999889374 3959526.912000000011 60341.173887025 2024-02-01T04:10:23.838945+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3955857.090000032913 60341.173898596 2024-02-01T04:10:24.838712+00:00 19994330.287000000477 29000000.027000069618 27870000.042000059038 3955924.860999941826 60341.173910168 2024-02-01T04:10:25.838479+00:00 19994330.285999979824 28999999.986999988556 27869999.987999919802 3955162.095000029076 60341.173921739 2024-02-01T04:10:26.838245+00:00 19994330.285000000149 29000000.000999931246 27869999.959000110626 3955876.944999992847 60341.173933310 2024-02-01T04:10:27.838012+00:00 19994330.288000021130 29000000.037999991328 27870000.020999908447 3955147.005999981891 60341.173944882 2024-02-01T04:10:28.837780+00:00 19994330.283999979496 28999999.949000000954 27869999.973999980837 3950904.978999971878 60341.173956453 2024-02-01T04:10:29.837546+00:00 19994330.285000029951 29000000.014000058174 27870000.050000071526 3962962.071000099182 60341.173968025 2024-02-01T04:10:30.837313+00:00 19994330.288999971002 28999999.985999941826 27869999.985000010580 3954963.025999904145 60341.173979596 2024-02-01T04:10:31.837079+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3955374.997000098228 60341.173991167 2024-02-01T04:10:32.836846+00:00 19994330.288999971002 29000000.012000080198 27869999.947999950498 3956701.913999915123 60341.174002739 2024-02-01T04:10:33.836613+00:00 19994330.287000000477 28999999.977999929339 27869999.998000029474 3961101.999000072014 60341.174014310 2024-02-01T04:10:34.836379+00:00 19994330.287000000477 28999999.998000029474 27870000.036999940872 3960841.085999966133 60341.174026062 2024-02-01T04:10:35.851768+00:00 19994330.282000008970 29000000.041000008583 27870000.034000039101 3958478.893000007141 60341.174037453 2024-02-01T04:10:36.835913+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3956714.008000016212 60341.174049205 2024-02-01T04:10:37.851301+00:00 19994330.288000050932 29000000.035000089556 27869999.976000070572 3962015.041000009049 60341.174060595 2024-02-01T04:10:38.835447+00:00 19994330.287000000477 28999999.984999898821 27870000.000000000000 3957520.936999917030 60341.174072348 2024-02-01T04:10:39.850835+00:00 19994330.285999950022 28999999.969000101089 27870000.043000001460 3960945.027000070084 60341.174083738 2024-02-01T04:10:40.834980+00:00 19994330.287000000477 28999999.993999999017 27869999.947000000626 3960032.100000023842 60341.174095490 2024-02-01T04:10:41.850368+00:00 19994330.286000009626 29000000.021999999881 27869999.990000009537 3954232.957999945153 60341.174106881 2024-02-01T04:10:42.834514+00:00 19994330.286000009626 29000000.024999991059 27870000.054000008851 3956898.014999986161 60341.174118633 2024-02-01T04:10:43.849902+00:00 19994330.282999988645 28999999.971999999136 27869999.926999989897 3954145.973999977112 60341.174130023 2024-02-01T04:10:44.834047+00:00 19994330.284999970347 28999999.997999999672 27870000.036000009626 3960309.999000072014 60341.174141776 2024-02-01T04:10:45.849435+00:00 19994330.287000060081 29000000.018999990076 27870000.002000000328 3953626.947000027169 60341.174153166 2024-02-01T04:10:46.833580+00:00 19994330.291000008583 28999999.948000010103 27869999.998999979347 3955427.150999904145 60341.174164919 2024-02-01T04:10:47.848969+00:00 19994330.281999949366 29000000.069000009447 27870000.045000020415 3955679.907999991905 60341.174176309 2024-02-01T04:10:48.833114+00:00 19994330.287999991328 28999999.945000018924 27870000.000999990851 3958952.104000092018 60341.174188062 2024-02-01T04:10:49.848503+00:00 19994330.285000089556 29000000.016999959946 27869999.994000021368 3959776.944999932777 60341.174199452 2024-02-01T04:10:50.832648+00:00 19994330.283999919891 29000000.013999998569 27869999.969999969006 3959118.884000062943 60341.174211204 2024-02-01T04:10:51.848035+00:00 19994330.284000039101 28999999.953000009060 27870000.064000010490 3961236.100000023842 60341.174222595 2024-02-01T04:10:52.832181+00:00 19994330.289000030607 29000000.074000000954 27869999.944999989122 3960533.971999884117 60341.174234347 2024-02-01T04:10:53.847569+00:00 19994330.286000009626 28999999.980000019073 27869999.997000038624 3957470.153000115883 60341.174245737 2024-02-01T04:10:54.831714+00:00 19994330.286999940872 29000000.004999998957 27870000.035999950022 3960968.821999907028 60341.174257490 2024-02-01T04:10:55.847102+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3958503.007000089157 60341.174268880 2024-02-01T04:10:56.831248+00:00 19994330.285000089556 28999999.989000018686 27869999.930000070482 3962083.018999934196 60341.174280632 2024-02-01T04:10:57.846636+00:00 19994330.286999940872 29000000.025999959558 27870000.046000000089 3956448.960999966133 60341.174292204 2024-02-01T04:10:58.846403+00:00 19994330.287000060081 28999999.996999979019 27870000.040999889374 3956355.040000081062 60341.174303775 2024-02-01T04:10:59.846170+00:00 19994330.283999919891 28999999.971999999136 27870000.009000059217 3958933.023000001907 60341.174315346 2024-02-01T04:11:00.845936+00:00 19994330.287999991328 29000000.021000031382 27869999.935999989510 3958237.995999931823 60341.174326918 2024-02-01T04:11:01.845703+00:00 19994330.287000060081 28999999.935999989510 27869999.980000019073 3963257.984000086784 60341.174338489 2024-02-01T04:11:02.845470+00:00 19994330.286000009626 29000000.046000000089 27870000.051999930292 3959426.053999900818 60341.174350061 2024-02-01T04:11:03.845236+00:00 19994330.284999970347 29000000.008000019938 27869999.939000010490 3958197.929000020027 60341.174361632 2024-02-01T04:11:04.845003+00:00 19994330.286000009626 29000000.019000049680 27870000.096999999136 3960004.983000040054 60341.174373203 2024-02-01T04:11:05.844770+00:00 19994330.284999970347 29000000.012999888510 27869999.937000039965 3961798.975999950897 60341.174384775 2024-02-01T04:11:06.844536+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3966895.022000073921 60341.174396346 2024-02-01T04:11:07.844304+00:00 19994330.286000009626 28999999.954999919981 27870000.003000020981 3959723.923999906052 60341.174407918 2024-02-01T04:11:08.844070+00:00 19994330.285999998450 29000000.039000030607 27870000.014000058174 3955968.213000059128 60341.174419489 2024-02-01T04:11:09.843837+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3957945.006000041962 60341.174431060 2024-02-01T04:11:10.843603+00:00 19994330.284000001848 28999999.980000019073 27870000.055000070482 3956569.893000007141 60341.174442632 2024-02-01T04:11:11.843371+00:00 19994330.285999998450 29000000.013000011444 27869999.939999941736 3957743.941999911796 60341.174454203 2024-02-01T04:11:12.843137+00:00 19994330.285999998450 28999999.983999971300 27870000.042999979109 3959496.125000000000 60341.174465775 2024-02-01T04:11:13.842904+00:00 19994330.285999998450 28999999.971000079066 27869999.973000049591 3960863.950000048149 60341.174477346 2024-02-01T04:11:14.842671+00:00 19994330.287000019103 29000000.033999919891 27870000.028000000864 3962674.925999999046 60341.174488917 2024-02-01T04:11:15.842438+00:00 19994330.287999991328 29000000.027000069618 27870000.001000050455 3959700.039999961853 60341.174500489 2024-02-01T04:11:16.842204+00:00 19994330.285000000149 28999999.995999928564 27869999.996999979019 3958922.965000032913 60341.174512060 2024-02-01T04:11:17.841971+00:00 19994330.286000009626 28999999.993999999017 27870000.002999998629 3958430.027999997139 60341.174523631 2024-02-01T04:11:18.841737+00:00 19994330.285999979824 28999999.981000009924 27870000.014000009745 3963896.009999989998 60341.174535203 2024-02-01T04:11:19.841504+00:00 19994330.286000009626 28999999.967999991030 27869999.962000001222 3958588.037000060081 60341.174546774 2024-02-01T04:11:20.841271+00:00 19994330.287000000477 29000000.032000008970 27869999.969000011683 3956413.973999977112 60341.174558526 2024-02-01T04:11:21.856660+00:00 19994330.282999988645 28999999.984000001103 27870000.033999979496 3956648.978999971878 60341.174569917 2024-02-01T04:11:22.840804+00:00 19994330.288999971002 28999999.988000009209 27869999.974999990314 3957853.949000000954 60341.174581669 2024-02-01T04:11:23.856192+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3962481.029999970924 60341.174593059 2024-02-01T04:11:24.840338+00:00 19994330.285000029951 28999999.993000000715 27870000.078000009060 3960039.111999989022 60341.174604631 2024-02-01T04:11:25.840105+00:00 19994330.284999970347 28999999.978000018746 27869999.921999990940 3962191.909000039101 60341.174616202 2024-02-01T04:11:26.839872+00:00 19994330.286000009626 29000000.037000000477 27869999.987999979407 3959555.973999977112 60341.174627773 2024-02-01T04:11:27.839638+00:00 19994330.287000000477 28999999.977000001818 27870000.030000030994 3955199.047999978065 60341.174639345 2024-02-01T04:11:28.839406+00:00 19994330.287000000477 29000000.022999998182 27869999.972999989986 3957199.910000085831 60341.174650916 2024-02-01T04:11:29.839172+00:00 19994330.287000000477 28999999.988999959081 27870000.013999998569 3962199.041999936104 60341.174662488 2024-02-01T04:11:30.838939+00:00 19994330.286000009626 28999999.955000039190 27870000.039000030607 3957384.034000039101 60341.174674059 2024-02-01T04:11:31.838705+00:00 19994330.286000009626 29000000.039999961853 27869999.937999960035 3957483.009999989998 60341.174685630 2024-02-01T04:11:32.838472+00:00 19994330.282999988645 28999999.990000009537 27870000.044000029564 3956385.018999934196 60341.174697202 2024-02-01T04:11:33.838239+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3960954.949000000954 60341.174708773 2024-02-01T04:11:34.838006+00:00 19994330.288000050932 28999999.995000060648 27869999.945999979973 3957435.019000052940 60341.174720345 2024-02-01T04:11:35.837772+00:00 19994330.279999971390 28999999.993999961764 27869999.975000079721 3956854.032999991905 60341.174731916 2024-02-01T04:11:36.837540+00:00 19994330.292999979109 29000000.024000048637 27870000.015999909490 3957826.986999989022 60341.174743487 2024-02-01T04:11:37.837306+00:00 19994330.284000039101 28999999.964999910444 27869999.996000051498 3958725.972000002861 60341.174755059 2024-02-01T04:11:38.837073+00:00 19994330.284999970347 29000000.006000038236 27870000.011999960989 3956959.014999986161 60341.174766630 2024-02-01T04:11:39.836840+00:00 19994330.286000009626 29000000.041000008583 27870000.052000049502 3958125.054000020027 60341.174778202 2024-02-01T04:11:40.836606+00:00 19994330.284999970347 28999999.970999959856 27869999.929000020027 3962373.031000018120 60341.174789773 2024-02-01T04:11:41.836373+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3957453.901999949943 60341.174801344 2024-02-01T04:11:42.836140+00:00 19994330.284999970347 29000000.001000050455 27870000.033999919891 3962697.003000020981 60341.174812916 2024-02-01T04:11:43.835906+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3955458.955000042915 60341.174824668 2024-02-01T04:11:44.851294+00:00 19994330.282000061125 28999999.969999909401 27869999.981000069529 3963559.024999976158 60341.174836058 2024-02-01T04:11:45.835440+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3961435.003999948967 60341.174847811 2024-02-01T04:11:46.850829+00:00 19994330.283999919891 29000000.054000020027 27870000.026000019163 3955721.948000072967 60341.174859201 2024-02-01T04:11:47.834973+00:00 19994330.288000110537 28999999.971000079066 27869999.962000008672 3953380.049999951851 60341.174870953 2024-02-01T04:11:48.850362+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3960014.029000043869 60341.174882344 2024-02-01T04:11:49.834507+00:00 19994330.286000009626 29000000.028000000864 27870000.052999969572 3961844.932999968994 60341.174894096 2024-02-01T04:11:50.849895+00:00 19994330.285999890417 28999999.958999991417 27870000.037000060081 3959425.988000034820 60341.174905486 2024-02-01T04:11:51.834041+00:00 19994330.286000009626 29000000.005999919027 27869999.947999950498 3957978.044999957085 60341.174917239 2024-02-01T04:11:52.849428+00:00 19994330.285000089556 28999999.973000049591 27869999.963999990374 3957832.125000000000 60341.174928629 2024-02-01T04:11:53.833574+00:00 19994330.283999919891 29000000.034000039101 27870000.022000070661 3956957.937999964226 60341.174940382 2024-02-01T04:11:54.848962+00:00 19994330.287999991328 28999999.982999999076 27869999.996999979019 3955171.969000101089 60341.174951772 2024-02-01T04:11:55.833107+00:00 19994330.286000009626 28999999.989000000060 27870000.032999999821 3959422.976999998093 60341.174963524 2024-02-01T04:11:56.848495+00:00 19994330.282999988645 28999999.991000000387 27869999.948999989778 3958082.979999899864 60341.174974915 2024-02-01T04:11:57.832641+00:00 19994330.289000030607 29000000.001000020653 27870000.010000009090 3960890.072000027169 60341.174986667 2024-02-01T04:11:58.848029+00:00 19994330.287000060081 29000000.018999990076 27869999.960999999195 3957357.968999981880 60341.174998058 2024-02-01T04:11:59.832174+00:00 19994330.286999940872 28999999.962999999523 27870000.063999999315 3958977.930999993812 60341.175009810 2024-02-01T04:12:00.847562+00:00 19994330.284999970347 29000000.048999991268 27870000.021000001580 3960887.071000099182 60341.175021200 2024-02-01T04:12:01.831708+00:00 19994330.282999988645 29000000.016999989748 27869999.966000020504 3958554.963999987114 60341.175032952 2024-02-01T04:12:02.847096+00:00 19994330.287000000477 28999999.955000009388 27870000.016999989748 3957358.128000020981 60341.175044343 2024-02-01T04:12:03.831241+00:00 19994330.284000001848 29000000.014999989420 27870000.022999998182 3957134.949999928009 60341.175056095 2024-02-01T04:12:04.846630+00:00 19994330.292999990284 29000000.000999990851 27869999.950999978930 3958280.973000050057 60341.175067486 2024-02-01T04:12:05.830774+00:00 19994330.285000011325 28999999.987000048161 27869999.939000010490 3957663.033999919891 60341.175079238 2024-02-01T04:12:06.846163+00:00 19994330.283999990672 29000000.011999960989 27869999.999000009149 3963266.976999998093 60341.175090809 2024-02-01T04:12:07.845929+00:00 19994330.285999998450 28999999.995999988168 27869999.995000001043 3960847.007000089157 60341.175102381 2024-02-01T04:12:08.845696+00:00 19994330.285000000149 29000000.009999990463 27870000.115000009537 3956952.023999928962 60341.175113952 2024-02-01T04:12:09.845463+00:00 19994330.287000000477 28999999.985000010580 27869999.926999989897 3952092.889999986161 60341.175125523 2024-02-01T04:12:10.845230+00:00 19994330.285000000149 29000000.050000008196 27870000.028999980539 3957805.037000060081 60341.175137095 2024-02-01T04:12:11.844997+00:00 19994330.289000000805 28999999.933000031859 27869999.971000019461 3956398.101999998093 60341.175148666 2024-02-01T04:12:12.844763+00:00 19994330.287000000477 29000000.057999968529 27870000.028999980539 3955529.967000008095 60341.175160238 2024-02-01T04:12:13.844530+00:00 19994330.282999988645 28999999.970000028610 27869999.967000011355 3956979.947000027169 60341.175171809 2024-02-01T04:12:14.844297+00:00 19994330.287000030279 29000000.026999950409 27870000.019000049680 3958275.027999997139 60341.175183380 2024-02-01T04:12:15.844064+00:00 19994330.282999988645 28999999.922999981791 27870000.003999948502 3958820.953999996185 60341.175194952 2024-02-01T04:12:16.843830+00:00 19994330.287000000477 29000000.046000000089 27870000.001999970526 3959079.070999979973 60341.175206523 2024-02-01T04:12:17.843597+00:00 19994330.288999971002 29000000.009000059217 27869999.996999979019 3958876.939000010025 60341.175218095 2024-02-01T04:12:18.843364+00:00 19994330.291999999434 29000000.026999950409 27869999.994000080973 3956761.986999989022 60341.175229666 2024-02-01T04:12:19.843130+00:00 19994330.278000000864 28999999.976000070572 27870000.032999988645 3958611.046999930870 60341.175241238 2024-02-01T04:12:20.842897+00:00 19994330.288000050932 28999999.965999960899 27869999.985999941826 3959239.021000028122 60341.175252809 2024-02-01T04:12:21.842664+00:00 19994330.283999979496 28999999.991999980062 27869999.981000069529 3956926.948000072967 60341.175264380 2024-02-01T04:12:22.842430+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3955605.959999918938 60341.175275952 2024-02-01T04:12:23.842197+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3957210.045000075828 60341.175287523 2024-02-01T04:12:24.841965+00:00 19994330.283999979496 28999999.991999980062 27870000.016999959946 3955480.029999970924 60341.175299094 2024-02-01T04:12:25.841731+00:00 19994330.290000021458 28999999.977000001818 27870000.001000050455 3955396.013000010978 60341.175310666 2024-02-01T04:12:26.841498+00:00 19994330.287000000477 29000000.046000000089 27870000.013999938965 3955746.046999930870 60341.175322237 2024-02-01T04:12:27.841264+00:00 19994330.283999919891 28999999.975000020117 27869999.983000040054 3959316.929000020027 60341.175333627 2024-02-01T04:12:28.825409+00:00 19994330.285000089556 28999999.965000029653 27869999.909999970347 3958050.006000041962 60341.175345380 2024-02-01T04:12:29.840798+00:00 19994330.286999940872 29000000.039000030607 27870000.030000090599 3956657.973999977112 60341.175356951 2024-02-01T04:12:30.840565+00:00 19994330.284000039101 28999999.972999930382 27870000.007999900728 3957105.937000035774 60341.175368522 2024-02-01T04:12:31.840331+00:00 19994330.286999940872 29000000.015999998897 27870000.035000089556 3951192.139999986161 60341.175380094 2024-02-01T04:12:32.840098+00:00 19994330.289000030607 28999999.987000010908 27870000.000000000000 3957889.944000006188 60341.175391665 2024-02-01T04:12:33.839865+00:00 19994330.284000039101 29000000.000999990851 27869999.995000001043 3957814.993000030983 60341.175403236 2024-02-01T04:12:34.839632+00:00 19994330.286999940872 29000000.005000010133 27869999.989999998361 3959471.921000003815 60341.175414808 2024-02-01T04:12:35.839398+00:00 19994330.284000039101 28999999.977999988943 27869999.986000001431 3959255.081999897957 60341.175426379 2024-02-01T04:12:36.839165+00:00 19994330.286000009626 29000000.006999999285 27870000.048999991268 3959373.943000078201 60341.175437951 2024-02-01T04:12:37.838932+00:00 19994330.286999940872 29000000.052999999374 27869999.962000001222 3960419.056999921799 60341.175449522 2024-02-01T04:12:38.838699+00:00 19994330.285000089556 28999999.958000000566 27869999.967000011355 3956828.930999993812 60341.175461093 2024-02-01T04:12:39.838466+00:00 19994330.288999918848 28999999.974999990314 27870000.058999989182 3958915.997000098228 60341.175472665 2024-02-01T04:12:40.838232+00:00 19994330.284000039101 29000000.049000021070 27869999.998000029474 3955170.059999942780 60341.175484236 2024-02-01T04:12:41.837999+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3952348.019000052940 60341.175495808 2024-02-01T04:12:42.837766+00:00 19994330.283999919891 28999999.967000011355 27869999.940999981016 3956771.024999976158 60341.175507379 2024-02-01T04:12:43.837533+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3953203.935999989975 60341.175518950 2024-02-01T04:12:44.837299+00:00 19994330.286000009626 28999999.997000038624 27870000.034000039101 3954420.101999998093 60341.175530522 2024-02-01T04:12:45.837066+00:00 19994330.284999970347 28999999.981000009924 27870000.018000010401 3953520.953999999911 60341.175542093 2024-02-01T04:12:46.836832+00:00 19994330.284999970347 28999999.988999959081 27869999.870999988168 3954823.028999999166 60341.175553665 2024-02-01T04:12:47.836599+00:00 19994330.290000081062 28999999.995000001043 27870000.092000011355 3957995.899999999907 60341.175565236 2024-02-01T04:12:48.836366+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3955023.114000000060 60341.175576807 2024-02-01T04:12:49.836133+00:00 19994330.282999988645 29000000.029000040144 27869999.981000009924 3954150.901000001002 60341.175588379 2024-02-01T04:12:50.835899+00:00 19994330.286000009626 29000000.008999940008 27870000.008999999613 3952869.973000001162 60341.175599950 2024-02-01T04:12:51.835666+00:00 19994330.286999940872 28999999.975000020117 27869999.996999979019 3956752.173999999184 60341.175611521 2024-02-01T04:12:52.835433+00:00 19994330.285000089556 29000000.029000040144 27869999.964000049978 3956501.859000001103 60341.175623273 2024-02-01T04:12:53.850821+00:00 19994330.289999961853 29000000.013999938965 27870000.028000000864 3955582.057999997865 60341.175634664 2024-02-01T04:12:54.834967+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3954052.034000001848 60341.175646416 2024-02-01T04:12:55.850355+00:00 19994330.284000001848 28999999.965000029653 27869999.998999949545 3955992.920000001788 60341.175657807 2024-02-01T04:12:56.834500+00:00 19994330.285999998450 29000000.042999979109 27869999.991999980062 3953721.965999998152 60341.175669559 2024-02-01T04:12:57.849888+00:00 19994330.285999998450 28999999.945999979973 27870000.011999960989 3953803.058999999892 60341.175680949 2024-02-01T04:12:58.834034+00:00 19994330.285000000149 29000000.022000070661 27869999.971000079066 3952365.917999998201 60341.175692702 2024-02-01T04:12:59.849422+00:00 19994330.285000000149 29000000.009999990463 27870000.049999948591 3954052.980000004172 60341.175704092 2024-02-01T04:13:00.833567+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3954597.082999996841 60341.175715844 2024-02-01T04:13:01.848955+00:00 19994330.284000009298 29000000.001000050455 27870000.006999969482 3956694.974000006914 60341.175727235 2024-02-01T04:13:02.833100+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3951377.027999997139 60341.175738987 2024-02-01T04:13:03.848489+00:00 19994330.285000000149 29000000.007999900728 27869999.981000069529 3956741.989999995101 60341.175750378 2024-02-01T04:13:04.832635+00:00 19994330.289000000805 28999999.957000020891 27870000.049000021070 3957366.943000004161 60341.175762130 2024-02-01T04:13:05.848022+00:00 19994330.280999988317 29000000.037000060081 27870000.000999931246 3958885.070999994874 60341.175773520 2024-02-01T04:13:06.832167+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3954982.962999999989 60341.175785272 2024-02-01T04:13:07.847555+00:00 19994330.290000021458 29000000.006999969482 27869999.981999989599 3954052.087999999989 60341.175796663 2024-02-01T04:13:08.831701+00:00 19994330.285000000149 28999999.982000000775 27869999.976000070572 3954581.954999998212 60341.175808415 2024-02-01T04:13:09.847089+00:00 19994330.286000009626 29000000.010000001639 27870000.008999940008 3954473.991000012029 60341.175819806 2024-02-01T04:13:10.831235+00:00 19994330.283999979496 28999999.986000001431 27870000.045000080019 3954662.057999997865 60341.175831558 2024-02-01T04:13:11.846623+00:00 19994330.283999979496 29000000.021999999881 27869999.967000011355 3954263.015000001062 60341.175842949 2024-02-01T04:13:12.830768+00:00 19994330.289000030607 28999999.986000001431 27870000.013000000268 3955653.962999999989 60341.175854701 2024-02-01T04:13:13.846156+00:00 19994330.283999979496 28999999.985000010580 27869999.982000000775 3958776.011999994982 60341.175866272 2024-02-01T04:13:14.845923+00:00 19994330.294000029564 29000000.069999989122 27870000.019999999553 3957688.951000005007 60341.175877844 2024-02-01T04:13:15.845689+00:00 19994330.278999980539 28999999.949999991804 27870000.040999989957 3957883.973999992013 60341.175889415 2024-02-01T04:13:16.845456+00:00 19994330.288999971002 29000000.013000011444 27870000.000000011176 3959122.373000010848 60341.175900986 2024-02-01T04:13:17.845223+00:00 19994330.282000008970 29000000.000000000000 27869999.919999990612 3959361.556999995839 60341.175912558 2024-02-01T04:13:18.844990+00:00 19994330.287000000477 28999999.991999980062 27870000.089999999851 3957600.103999986779 60341.175924129 2024-02-01T04:13:19.844756+00:00 19994330.287999991328 29000000.018999990076 27869999.918999999762 3957041.085999995004 60341.175935701 2024-02-01T04:13:20.844523+00:00 19994330.282000008970 28999999.985000010580 27870000.037000000477 3958155.976000010967 60341.175947272 2024-02-01T04:13:21.844290+00:00 19994330.292000059038 28999999.996999979019 27869999.962999999523 3954173.907999991905 60341.175958843 2024-02-01T04:13:22.844057+00:00 19994330.284999970347 28999999.994000021368 27870000.029999971390 3955491.026000022888 60341.175970415 2024-02-01T04:13:23.843823+00:00 19994330.286999940872 28999999.994000021368 27869999.992000039667 3956397.084999979008 60341.175981986 2024-02-01T04:13:24.843591+00:00 19994330.283000111580 29000000.000999990851 27870000.016999959946 3959294.892000020016 60341.175993557 2024-02-01T04:13:25.843356+00:00 19994330.284999970347 28999999.992000039667 27869999.983000040054 3956703.979000002146 60341.176005129 2024-02-01T04:13:26.843124+00:00 19994330.286999940872 29000000.030999898911 27870000.016999959946 3960799.104999988806 60341.176016700 2024-02-01T04:13:27.842891+00:00 19994330.287000060081 29000000.004000071436 27869999.967999991030 3956950.976999998093 60341.176028271 2024-02-01T04:13:28.842657+00:00 19994330.284999970347 29000000.003999948502 27870000.052000049502 3955393.847999989986 60341.176039662 2024-02-01T04:13:29.826803+00:00 19994330.287999991328 28999999.968999978155 27870000.012999951839 3955177.209000021219 60341.176051414 2024-02-01T04:13:30.842191+00:00 19994330.282999988645 29000000.000000000000 27869999.902000069618 3956036.873999983072 60341.176062805 2024-02-01T04:13:31.826336+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3953641.073000013828 60341.176074557 2024-02-01T04:13:32.841724+00:00 19994330.284000039101 28999999.991000059992 27870000.035999890417 3957415.887999982107 60341.176085948 2024-02-01T04:13:33.825869+00:00 19994330.287999991328 28999999.998000029474 27869999.940000060946 3957626.041999996174 60341.176097700 2024-02-01T04:13:34.841258+00:00 19994330.284000039101 28999999.988999959081 27870000.047000050545 3951983.035000026226 60341.176109090 2024-02-01T04:13:35.825403+00:00 19994330.292999979109 28999999.985000010580 27869999.984999898821 3954974.951999992132 60341.176120842 2024-02-01T04:13:36.840792+00:00 19994330.284000039101 29000000.023999929428 27869999.988000039011 3954747.120999991894 60341.176132414 2024-02-01T04:13:37.840558+00:00 19994330.282999988645 28999999.979000091553 27870000.019999980927 3953593.826000005007 60341.176143985 2024-02-01T04:13:38.840325+00:00 19994330.286000009626 28999999.983999971300 27869999.917000059038 3958670.090000004042 60341.176155556 2024-02-01T04:13:39.840091+00:00 19994330.284999970347 29000000.041000008583 27870000.098999980837 3957291.078000009060 60341.176167128 2024-02-01T04:13:40.839858+00:00 19994330.286999940872 29000000.021000031382 27870000.021999958903 3952988.920999974012 60341.176178699 2024-02-01T04:13:41.839625+00:00 19994330.287000060081 28999999.967000011355 27869999.958000060171 3955318.976999998093 60341.176190271 2024-02-01T04:13:42.839392+00:00 19994330.286999940872 28999999.990999940783 27870000.034999970347 3956998.024000018835 60341.176201842 2024-02-01T04:13:43.839159+00:00 19994330.287000060081 29000000.032999988645 27869999.973000049591 3960930.058999984991 60341.176213413 2024-02-01T04:13:44.838925+00:00 19994330.284000039101 28999999.990000009537 27869999.967999938875 3957426.036000012886 60341.176224985 2024-02-01T04:13:45.838693+00:00 19994330.285999890417 28999999.989000000060 27869999.991999980062 3956493.946999996901 60341.176236556 2024-02-01T04:13:46.838458+00:00 19994330.284000039101 28999999.969000000507 27869999.994000080973 3955501.004999995232 60341.176248128 2024-02-01T04:13:47.838226+00:00 19994330.287999991328 29000000.043999999762 27870000.079999919981 3953929.024000018835 60341.176259699 2024-02-01T04:13:48.837992+00:00 19994330.282999988645 29000000.018000010401 27869999.983000040054 3959415.865999997128 60341.176271270 2024-02-01T04:13:49.837759+00:00 19994330.289000000805 28999999.967999991030 27869999.939000010490 3957559.060999989975 60341.176282842 2024-02-01T04:13:50.837526+00:00 19994330.289000000805 28999999.993000000715 27870000.054000020027 3955775.958000003826 60341.176294413 2024-02-01T04:13:51.837293+00:00 19994330.282999999821 29000000.013000011444 27869999.969000000507 3960306.018999993801 60341.176305985 2024-02-01T04:13:52.837059+00:00 19994330.285000000149 28999999.986000001431 27869999.943999990821 3954124.012000023853 60341.176317556 2024-02-01T04:13:53.836826+00:00 19994330.287000000477 29000000.013999998569 27870000.071000009775 3960451.056999980938 60341.176329128 2024-02-01T04:13:54.836593+00:00 19994330.285000000149 29000000.002999961376 27869999.998000010848 3958318.870999991894 60341.176340699 2024-02-01T04:13:55.836359+00:00 19994330.285000000149 29000000.007000029087 27870000.002999991179 3954615.093999981880 60341.176352270 2024-02-01T04:13:56.836127+00:00 19994330.290000021458 28999999.958000000566 27869999.940000001341 3957810.891000031959 60341.176363842 2024-02-01T04:13:57.835893+00:00 19994330.283999979496 29000000.014999989420 27870000.094999998808 3958741.055999993812 60341.176375413 2024-02-01T04:13:58.835660+00:00 19994330.290000021458 29000000.033999979496 27869999.942999988794 3957519.043999969959 60341.176386984 2024-02-01T04:13:59.835427+00:00 19994330.281999979168 28999999.992000039667 27870000.020000010729 3959210.038000047207 60341.176398736 2024-02-01T04:14:00.850815+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3959650.033999979030 60341.176410127 2024-02-01T04:14:01.834960+00:00 19994330.286999970675 29000000.009999990463 27869999.959999978542 3961057.972000002861 60341.176421879 2024-02-01T04:14:02.850348+00:00 19994330.286000009626 28999999.976000070572 27870000.032000008970 3957583.012000023853 60341.176433270 2024-02-01T04:14:03.834494+00:00 19994330.286000009626 29000000.004999998957 27870000.012000020593 3955369.937999964226 60341.176445022 2024-02-01T04:14:04.849882+00:00 19994330.287999991328 28999999.988999959081 27869999.926999989897 3960831.959999979008 60341.176456412 2024-02-01T04:14:05.834027+00:00 19994330.285000029951 28999999.993000030518 27870000.057000041008 3959375.989000021946 60341.176468165 2024-02-01T04:14:06.849416+00:00 19994330.283999979496 29000000.006999969482 27870000.049999948591 3958573.086000024807 60341.176479555 2024-02-01T04:14:07.833560+00:00 19994330.285000029951 29000000.021000031382 27869999.956000030041 3955853.908999979030 60341.176491307 2024-02-01T04:14:08.848948+00:00 19994330.287999991328 28999999.972999930382 27870000.042999979109 3954719.013999999035 60341.176502698 2024-02-01T04:14:09.833094+00:00 19994330.282999988645 29000000.037000060081 27869999.954000059515 3953641.047999978065 60341.176514450 2024-02-01T04:14:10.848482+00:00 19994330.288999971002 28999999.960999969393 27869999.963999990374 3953439.087000011932 60341.176525841 2024-02-01T04:14:11.832627+00:00 19994330.286000009626 29000000.047000050545 27870000.019999980927 3950197.940999985207 60341.176537593 2024-02-01T04:14:12.848015+00:00 19994330.287000000477 28999999.997999910265 27869999.995999928564 3957485.005000054836 60341.176548983 2024-02-01T04:14:13.832161+00:00 19994330.285000029951 28999999.974000100046 27870000.003000020981 3957546.958999990951 60341.176560735 2024-02-01T04:14:14.847549+00:00 19994330.287999991328 29000000.005999919027 27870000.047999981791 3958147.057999968994 60341.176572126 2024-02-01T04:14:15.831695+00:00 19994330.284999970347 28999999.983999971300 27870000.017000079155 3963321.967999995220 60341.176583878 2024-02-01T04:14:16.847083+00:00 19994330.284000039101 29000000.010000109673 27869999.919999960810 3955333.962000011932 60341.176595269 2024-02-01T04:14:17.831228+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3958626.996999979019 60341.176607021 2024-02-01T04:14:18.846616+00:00 19994330.284000039101 28999999.954999919981 27870000.034000039101 3960998.993000030983 60341.176618412 2024-02-01T04:14:19.830761+00:00 19994330.286999940872 29000000.037000060081 27869999.982999920845 3959715.089999973774 60341.176630164 2024-02-01T04:14:20.846149+00:00 19994330.284000039101 29000000.004999998957 27870000.012000080198 3958195.944000006188 60341.176641555 2024-02-01T04:14:21.830295+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3955483.012000023853 60341.176653306 2024-02-01T04:14:22.845683+00:00 19994330.284999970347 29000000.019000001252 27870000.055999990553 3957444.898999989033 60341.176664878 2024-02-01T04:14:23.845450+00:00 19994330.286999940872 28999999.963000010699 27869999.962999939919 3957576.012000023853 60341.176676449 2024-02-01T04:14:24.845216+00:00 19994330.287999991328 29000000.032999988645 27869999.996000051498 3956269.072999954224 60341.176688021 2024-02-01T04:14:25.844983+00:00 19994330.285000089556 28999999.938999999315 27870000.000999931246 3954713.990000010002 60341.176699592 2024-02-01T04:14:26.844750+00:00 19994330.287999991328 29000000.029000010341 27869999.981000069529 3956778.031000018120 60341.176711163 2024-02-01T04:14:27.844517+00:00 19994330.281999949366 29000000.000000000000 27870000.038999918848 3956746.006999969017 60341.176722735 2024-02-01T04:14:28.844284+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3954697.979000031948 60341.176734306 2024-02-01T04:14:29.844051+00:00 19994330.287999991328 28999999.972999989986 27869999.951000001281 3955961.858999968041 60341.176745878 2024-02-01T04:14:30.843817+00:00 19994330.284000039101 29000000.028000000864 27869999.991999998689 3957170.151000022888 60341.176757449 2024-02-01T04:14:31.843584+00:00 19994330.288999918848 28999999.986000001431 27870000.002999998629 3956698.069000006188 60341.176768839 2024-02-01T04:14:32.827729+00:00 19994330.285000089556 28999999.993000030518 27870000.008000001311 3954822.832000017166 60341.176780592 2024-02-01T04:14:33.843118+00:00 19994330.285999890417 29000000.030999958515 27869999.984999999404 3952153.150999962818 60341.176791982 2024-02-01T04:14:34.827263+00:00 19994330.286000009626 28999999.974000040442 27870000.059999998659 3960319.873000026215 60341.176803734 2024-02-01T04:14:35.842651+00:00 19994330.284000039101 29000000.009999990463 27869999.960000008345 3952149.052999972831 60341.176815125 2024-02-01T04:14:36.826796+00:00 19994330.287000060081 29000000.003000020981 27870000.021999981254 3954563.000000000000 60341.176826877 2024-02-01T04:14:37.842184+00:00 19994330.282999988645 29000000.022999938577 27869999.974999990314 3954616.020000040997 60341.176838268 2024-02-01T04:14:38.826330+00:00 19994330.291999939829 28999999.973000049591 27870000.089999999851 3958101.023000001907 60341.176850020 2024-02-01T04:14:39.841717+00:00 19994330.287000060081 28999999.994000021368 27869999.875999990851 3953154.965999960899 60341.176861410 2024-02-01T04:14:40.825863+00:00 19994330.284999970347 28999999.988999959081 27870000.074000000954 3955332.955000042915 60341.176873162 2024-02-01T04:14:41.841251+00:00 19994330.284999970347 28999999.996000051498 27869999.942000031471 3959268.123999952804 60341.176884553 2024-02-01T04:14:42.825398+00:00 19994330.284000039101 29000000.023999929428 27869999.950999978930 3955705.791000009049 60341.176896305 2024-02-01T04:14:43.840784+00:00 19994330.289000000805 28999999.998000029474 27870000.032999988645 3952013.285000026226 60341.176907696 2024-02-01T04:14:44.824930+00:00 19994330.285000000149 28999999.983999971300 27870000.041999999434 3955552.800999999046 60341.176919448 2024-02-01T04:14:45.840319+00:00 19994330.287000011653 29000000.024000048637 27870000.016000028700 3957420.036000012886 60341.176931019 2024-02-01T04:14:46.840085+00:00 19994330.283999990672 28999999.977000001818 27869999.935999989510 3955393.023999989033 60341.176942591 2024-02-01T04:14:47.839851+00:00 19994330.285999998450 29000000.019999980927 27870000.064000010490 3953505.005999981891 60341.176954162 2024-02-01T04:14:48.839619+00:00 19994330.287999998778 29000000.036999940872 27870000.016999959946 3956005.944999992847 60341.176965734 2024-02-01T04:14:49.839385+00:00 19994330.282999988645 28999999.946000099182 27869999.996000051498 3959154.011000037193 60341.176977305 2024-02-01T04:14:50.839152+00:00 19994330.285000000149 29000000.031999949366 27869999.998000029474 3955919.927999972831 60341.176988876 2024-02-01T04:14:51.838919+00:00 19994330.284000009298 29000000.011000040919 27869999.945999979973 3954521.111000000965 60341.177000448 2024-02-01T04:14:52.838686+00:00 19994330.291999999434 28999999.945999979973 27870000.011999960989 3953756.916999996174 60341.177012019 2024-02-01T04:14:53.838452+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3956557.990999997128 60341.177023591 2024-02-01T04:14:54.838219+00:00 19994330.286000009626 29000000.005999919027 27869999.975999951363 3956535.009000002872 60341.177035162 2024-02-01T04:14:55.837986+00:00 19994330.283999979496 29000000.013000011444 27870000.082000020891 3957997.089999973774 60341.177046733 2024-02-01T04:14:56.837752+00:00 19994330.285000029951 29000000.031000021845 27870000.001000050455 3954834.990000010002 60341.177058305 2024-02-01T04:14:57.837519+00:00 19994330.284999970347 28999999.957000020891 27869999.921000000089 3952262.875000000000 60341.177069876 2024-02-01T04:14:58.837287+00:00 19994330.284000039101 29000000.011999960989 27870000.016999959946 3954928.085000038147 60341.177081447 2024-02-01T04:14:59.837052+00:00 19994330.291000008583 28999999.971000000834 27870000.021000031382 3955711.018000007141 60341.177093019 2024-02-01T04:15:00.836820+00:00 19994330.284999970347 29000000.015000000596 27869999.985999941826 3955788.943999946117 60341.177104590 2024-02-01T04:15:01.836587+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3960213.097000002861 60341.177116161 2024-02-01T04:15:02.836353+00:00 19994330.282999988645 29000000.000000011176 27870000.013999938965 3954615.899000049103 60341.177127733 2024-02-01T04:15:03.836119+00:00 19994330.287999991328 29000000.042999979109 27869999.976000070572 3957631.023000001907 60341.177139304 2024-02-01T04:15:04.835886+00:00 19994330.283999979496 28999999.949000000954 27869999.948999881744 3955677.031000018120 60341.177150875 2024-02-01T04:15:05.835653+00:00 19994330.285000029951 29000000.043000008911 27870000.078000068665 3953803.064999938011 60341.177162447 2024-02-01T04:15:06.835420+00:00 19994330.288999971002 28999999.993999991566 27870000.016000028700 3957037.902000070084 60341.177174018 2024-02-01T04:15:07.835186+00:00 19994330.287999991328 28999999.984999980778 27869999.969999909401 3954744.076999903191 60341.177185589 2024-02-01T04:15:08.834953+00:00 19994330.282000008970 29000000.013999998569 27870000.041999999434 3958126.899000049103 60341.177197342 2024-02-01T04:15:09.850342+00:00 19994330.287999991328 28999999.989000018686 27869999.938999999315 3960385.105000019073 60341.177208732 2024-02-01T04:15:10.834487+00:00 19994330.284000039101 29000000.010999981314 27870000.046000000089 3955969.976999998093 60341.177220485 2024-02-01T04:15:11.849875+00:00 19994330.286999940872 28999999.985000010580 27870000.040999989957 3955132.998000026215 60341.177231875 2024-02-01T04:15:12.834020+00:00 19994330.285000089556 28999999.993000030518 27869999.967999991030 3958811.925999999046 60341.177243628 2024-02-01T04:15:13.849409+00:00 19994330.287999991328 29000000.029999971390 27869999.934999998659 3954783.026999949943 60341.177255018 2024-02-01T04:15:14.833554+00:00 19994330.286000009626 28999999.934999998659 27870000.009999990463 3953959.075000048149 60341.177266770 2024-02-01T04:15:15.848941+00:00 19994330.283999919891 29000000.044000029564 27870000.099000010639 3953236.956999897957 60341.177278161 2024-02-01T04:15:16.833088+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3957006.102000116836 60341.177289913 2024-02-01T04:15:17.848476+00:00 19994330.285000089556 28999999.967999938875 27869999.975000020117 3957358.903999925125 60341.177301303 2024-02-01T04:15:18.832621+00:00 19994330.284999970347 29000000.036000009626 27869999.940000001341 3955528.057999968994 60341.177313056 2024-02-01T04:15:19.848009+00:00 19994330.287000060081 28999999.985000010580 27870000.078999999911 3955270.911000012886 60341.177324446 2024-02-01T04:15:20.832154+00:00 19994330.287999991328 29000000.006999969482 27869999.979000028223 3955218.980000019073 60341.177336198 2024-02-01T04:15:21.847543+00:00 19994330.286000009626 28999999.965000029653 27869999.954999979585 3955703.116999983788 60341.177347589 2024-02-01T04:15:22.831687+00:00 19994330.284999970347 29000000.067999958992 27870000.059000018984 3953733.973000050057 60341.177359341 2024-02-01T04:15:23.847076+00:00 19994330.287999991328 28999999.979000091553 27870000.028999980539 3953463.838999987114 60341.177370732 2024-02-01T04:15:24.831221+00:00 19994330.282999988645 29000000.002999901772 27869999.918999969959 3957003.230000019073 60341.177382484 2024-02-01T04:15:25.846609+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3953516.837999939919 60341.177393875 2024-02-01T04:15:26.830755+00:00 19994330.286000009626 28999999.988000039011 27870000.025000039488 3952583.055999993812 60341.177405627 2024-02-01T04:15:27.846143+00:00 19994330.284000039101 29000000.016000028700 27870000.018000010401 3955045.966000080109 60341.177417018 2024-02-01T04:15:28.830289+00:00 19994330.289999961853 28999999.969999909401 27869999.917999979109 3958868.962999939919 60341.177428769 2024-02-01T04:15:29.845677+00:00 19994330.284000039101 29000000.002000089735 27870000.042999979109 3951243.147000073921 60341.177440341 2024-02-01T04:15:30.845443+00:00 19994330.286000009626 29000000.037999991328 27870000.009999990463 3952136.917999982834 60341.177451912 2024-02-01T04:15:31.845209+00:00 19994330.285999890417 28999999.996999979019 27869999.977000001818 3957410.038999915123 60341.177463484 2024-02-01T04:15:32.844977+00:00 19994330.285000089556 28999999.975000020117 27869999.993000030518 3955529.901000022888 60341.177474874 2024-02-01T04:15:33.829122+00:00 19994330.284999970347 29000000.000999931246 27870000.004999998957 3957454.029999970924 60341.177486626 2024-02-01T04:15:34.844510+00:00 19994330.289999961853 28999999.984000090510 27870000.034999970347 3957237.041000009049 60341.177498017 2024-02-01T04:15:35.828656+00:00 19994330.282999988645 29000000.025999899954 27869999.932999968529 3950367.873000026215 60341.177509769 2024-02-01T04:15:36.844043+00:00 19994330.291000001132 29000000.054999999702 27870000.108000040054 3956647.046000003815 60341.177521160 2024-02-01T04:15:37.828189+00:00 19994330.280000001192 28999999.959000010043 27869999.970000028610 3955656.052999972831 60341.177532912 2024-02-01T04:15:38.843577+00:00 19994330.287000000477 28999999.942000001669 27869999.972999930382 3960060.972000002861 60341.177544302 2024-02-01T04:15:39.827723+00:00 19994330.283999990672 29000000.021999981254 27869999.984000090510 3959935.075000048149 60341.177556055 2024-02-01T04:15:40.843111+00:00 19994330.287999998778 29000000.008000019938 27870000.033999919891 3954611.023000001907 60341.177567445 2024-02-01T04:15:41.827257+00:00 19994330.287999998778 29000000.021999981254 27870000.004999998957 3962523.981999992859 60341.177579197 2024-02-01T04:15:42.842644+00:00 19994330.287000019103 28999999.980000019073 27870000.012000080198 3961162.011000037193 60341.177590588 2024-02-01T04:15:43.826789+00:00 19994330.285000000149 29000000.007999990135 27869999.908999919891 3958425.968999981880 60341.177602340 2024-02-01T04:15:44.842177+00:00 19994330.283999979496 28999999.978999968618 27870000.040000081062 3955556.011000037193 60341.177613731 2024-02-01T04:15:45.826323+00:00 19994330.287000000477 29000000.047000050545 27870000.056999921799 3954190.978999971878 60341.177625483 2024-02-01T04:15:46.841711+00:00 19994330.284000009298 29000000.001999970526 27869999.965999998152 3953588.998000026215 60341.177636873 2024-02-01T04:15:47.825856+00:00 19994330.287000000477 28999999.947000030428 27870000.000000000000 3961655.967999935150 60341.177648625 2024-02-01T04:15:48.841244+00:00 19994330.289999991655 29000000.028999980539 27869999.978000000119 3957437.024999976158 60341.177660016 2024-02-01T04:15:49.825390+00:00 19994330.285000000149 28999999.974999960512 27870000.057000000030 3956508.049000024796 60341.177671768 2024-02-01T04:15:50.840778+00:00 19994330.285000029951 29000000.022999998182 27869999.921000000089 3949979.888000010978 60341.177683159 2024-02-01T04:15:51.824924+00:00 19994330.287999991328 29000000.003000020981 27870000.052000019699 3952576.144999980927 60341.177694911 2024-02-01T04:15:52.840311+00:00 19994330.285000029951 28999999.982999980450 27869999.981999989599 3958168.886999965180 60341.177706482 2024-02-01T04:15:53.840078+00:00 19994330.281999949366 29000000.005000051111 27870000.012999981642 3957649.029000043869 60341.177718054 2024-02-01T04:15:54.839845+00:00 19994330.286000009626 28999999.959999918938 27870000.015999998897 3951508.014999986161 60341.177729625 2024-02-01T04:15:55.839612+00:00 19994330.290000021458 29000000.050999999046 27869999.971000019461 3957644.968999981880 60341.177741196 2024-02-01T04:15:56.839378+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3955966.065000057220 60341.177752768 2024-02-01T04:15:57.839146+00:00 19994330.283999979496 28999999.943000078201 27869999.999000009149 3959419.909999967087 60341.177764339 2024-02-01T04:15:58.838912+00:00 19994330.287999991328 29000000.023999929428 27869999.990000009537 3962230.129000068177 60341.177775911 2024-02-01T04:15:59.838679+00:00 19994330.285000029951 28999999.993000030518 27869999.953999999911 3959041.904999970924 60341.177787482 2024-02-01T04:16:00.838445+00:00 19994330.283999979496 29000000.023999929428 27870000.002999961376 3956839.056999921799 60341.177799053 2024-02-01T04:16:01.838213+00:00 19994330.287000000477 28999999.963000059128 27869999.970000028610 3960948.054000020027 60341.177810625 2024-02-01T04:16:02.837979+00:00 19994330.285000029951 29000000.016000028700 27870000.115000009537 3958076.939000010025 60341.177822196 2024-02-01T04:16:03.837746+00:00 19994330.291000008583 29000000.060999989510 27870000.023999989033 3956919.909999967087 60341.177833768 2024-02-01T04:16:04.837513+00:00 19994330.281999949366 28999999.947000030428 27869999.879999998957 3958254.042000054847 60341.177845339 2024-02-01T04:16:05.837279+00:00 19994330.289000030607 29000000.006999969482 27870000.046000000089 3958713.047999978065 60341.177856910 2024-02-01T04:16:06.837046+00:00 19994330.279999971390 28999999.953999999911 27869999.955999970436 3955796.949000000954 60341.177868482 2024-02-01T04:16:07.836813+00:00 19994330.287000060081 29000000.028000000864 27870000.047999981791 3956997.044000030030 60341.177880053 2024-02-01T04:16:08.836579+00:00 19994330.288999918848 29000000.029000040144 27870000.022000070661 3951154.962000011932 60341.177891624 2024-02-01T04:16:09.836347+00:00 19994330.286000009626 28999999.965999960899 27870000.008999940008 3954009.001999973785 60341.177903196 2024-02-01T04:16:10.836113+00:00 19994330.287000060081 29000000.013999938965 27869999.944000009447 3954496.049999951851 60341.177914767 2024-02-01T04:16:11.835879+00:00 19994330.286999940872 29000000.009999990463 27870000.087000008672 3955567.948000072967 60341.177926338 2024-02-01T04:16:12.835646+00:00 19994330.285000089556 28999999.987000111490 27869999.914999961853 3957459.026000022888 60341.177937910 2024-02-01T04:16:13.835413+00:00 19994330.283999919891 29000000.008999999613 27870000.024000048637 3955077.949999928009 60341.177949481 2024-02-01T04:16:14.835180+00:00 19994330.287000060081 28999999.993000000715 27870000.009999990463 3955049.050000071991 60341.177961052 2024-02-01T04:16:15.834947+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3950404.997999907006 60341.177972805 2024-02-01T04:16:16.850335+00:00 19994330.286999940872 28999999.965999990702 27869999.973999980837 3955989.942000031006 60341.177984195 2024-02-01T04:16:17.834480+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3956549.907000064850 60341.177995948 2024-02-01T04:16:18.849868+00:00 19994330.286000009626 29000000.025000009686 27869999.985000010580 3953048.144999980927 60341.178007338 2024-02-01T04:16:19.834014+00:00 19994330.286999940872 28999999.969000011683 27870000.028000000864 3952186.037999988068 60341.178019091 2024-02-01T04:16:20.849402+00:00 19994330.282000061125 29000000.022999998182 27869999.986999988556 3953105.008000016212 60341.178030481 2024-02-01T04:16:21.833548+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3954002.972000002861 60341.178042233 2024-02-01T04:16:22.848936+00:00 19994330.287000060081 28999999.987999979407 27869999.970000028610 3954479.991999983788 60341.178053624 2024-02-01T04:16:23.833080+00:00 19994330.284999970347 28999999.999000009149 27870000.021000031382 3956657.029999970924 60341.178065376 2024-02-01T04:16:24.848468+00:00 19994330.286999940872 29000000.005999978632 27869999.990000009537 3954932.875000000000 60341.178076766 2024-02-01T04:16:25.832614+00:00 19994330.287000060081 28999999.981999989599 27870000.030999999493 3950800.023000001907 60341.178088519 2024-02-01T04:16:26.848003+00:00 19994330.284999970347 29000000.013999998569 27869999.967999991030 3954726.065999985207 60341.178099909 2024-02-01T04:16:27.832148+00:00 19994330.287999991328 28999999.995000001043 27869999.938999999315 3958133.927999972831 60341.178111661 2024-02-01T04:16:28.847536+00:00 19994330.284000039101 29000000.022999998182 27870000.116000011563 3950475.953999996185 60341.178123052 2024-02-01T04:16:29.831682+00:00 19994330.284999970347 28999999.983000040054 27870000.007999990135 3953404.166000009049 60341.178134804 2024-02-01T04:16:30.847069+00:00 19994330.287999998778 28999999.987999979407 27869999.893999990076 3957346.918000102043 60341.178146195 2024-02-01T04:16:31.831215+00:00 19994330.285000000149 28999999.998999949545 27870000.046000000089 3955133.984999895096 60341.178157947 2024-02-01T04:16:32.846603+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3959981.988000034820 60341.178169337 2024-02-01T04:16:33.830748+00:00 19994330.287999998778 29000000.034000039101 27870000.023000031710 3953769.052999972831 60341.178181089 2024-02-01T04:16:34.846136+00:00 19994330.285000000149 28999999.981999989599 27870000.030999958515 3955128.072000027169 60341.178192480 2024-02-01T04:16:35.830281+00:00 19994330.285999998450 28999999.993999961764 27869999.946000039577 3949836.935999989975 60341.178204232 2024-02-01T04:16:36.845670+00:00 19994330.282999988645 29000000.037999991328 27870000.027000010014 3960823.014999986161 60341.178215623 2024-02-01T04:16:37.829815+00:00 19994330.289000000805 28999999.966000080109 27869999.995999988168 3949893.915000081062 60341.178227194 2024-02-01T04:16:38.829582+00:00 19994330.287000000477 28999999.985999941826 27870000.048999968916 3956336.025999904145 60341.178238946 2024-02-01T04:16:39.844970+00:00 19994330.282999988645 29000000.001000050455 27869999.940000001341 3956730.965000032913 60341.178250337 2024-02-01T04:16:40.829116+00:00 19994330.289000000805 29000000.014999989420 27870000.012000020593 3955230.991000055801 60341.178262089 2024-02-01T04:16:41.844503+00:00 19994330.285000000149 28999999.995000001043 27870000.042999979109 3953503.015999913216 60341.178273479 2024-02-01T04:16:42.828648+00:00 19994330.285000029951 29000000.013000011444 27869999.988000039011 3952296.988000034820 60341.178285232 2024-02-01T04:16:43.844037+00:00 19994330.283999979496 29000000.009999990463 27869999.966000020504 3955844.042000054847 60341.178296622 2024-02-01T04:16:44.828182+00:00 19994330.291000008583 28999999.990999940783 27870000.037999991328 3955989.015999913216 60341.178308375 2024-02-01T04:16:45.843570+00:00 19994330.286000009626 28999999.962000008672 27869999.955999970436 3955150.076000093948 60341.178319765 2024-02-01T04:16:46.827716+00:00 19994330.283999979496 29000000.032999988645 27869999.960000038147 3955343.980999947060 60341.178331518 2024-02-01T04:16:47.843104+00:00 19994330.287000000477 29000000.003000020981 27870000.087000008672 3957919.011999965180 60341.178342908 2024-02-01T04:16:48.827250+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3952196.871000051033 60341.178354660 2024-02-01T04:16:49.842637+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3955591.141999959946 60341.178366051 2024-02-01T04:16:50.826783+00:00 19994330.283999979496 28999999.993999999017 27869999.972999930382 3953014.891000031959 60341.178377803 2024-02-01T04:16:51.842171+00:00 19994330.286000009626 28999999.977000009269 27869999.977000001818 3952518.067000031006 60341.178389193 2024-02-01T04:16:52.826316+00:00 19994330.286000009626 29000000.013000000268 27870000.041000008583 3956138.993999958038 60341.178400946 2024-02-01T04:16:53.841705+00:00 19994330.286000009626 28999999.976999979466 27870000.011000040919 3953601.953999996185 60341.178412336 2024-02-01T04:16:54.825850+00:00 19994330.290999948978 29000000.037000000477 27869999.991999980062 3955214.026000022888 60341.178424088 2024-02-01T04:16:55.841238+00:00 19994330.282999988645 28999999.976000010967 27869999.990999940783 3954268.962999939919 60341.178435479 2024-02-01T04:16:56.825383+00:00 19994330.284000039101 29000000.029000010341 27869999.991000059992 3957432.093000053894 60341.178447231 2024-02-01T04:16:57.840772+00:00 19994330.284999970347 29000000.010999981314 27869999.980999950320 3952546.824000000954 60341.178458622 2024-02-01T04:16:58.824916+00:00 19994330.287000060081 29000000.000000029802 27869999.981000069529 3957298.136999965180 60341.178470374 2024-02-01T04:16:59.840305+00:00 19994330.286999940872 28999999.967999991030 27870000.016000028700 3954913.075000048149 60341.178481765 2024-02-01T04:17:00.824451+00:00 19994330.284999970347 29000000.005999978632 27870000.043999910355 3953896.815999985207 60341.178493517 2024-02-01T04:17:01.839838+00:00 19994330.287000060081 29000000.074999991804 27870000.012000080198 3957050.111999989022 60341.178505088 2024-02-01T04:17:02.839605+00:00 19994330.289999961853 28999999.937000039965 27869999.983999971300 3957658.004000068177 60341.178516659 2024-02-01T04:17:03.839372+00:00 19994330.282999988645 29000000.004999998957 27869999.995999999344 3956202.957999945153 60341.178528231 2024-02-01T04:17:04.839139+00:00 19994330.285000089556 29000000.018000010401 27869999.978000000119 3955056.064000010025 60341.178539802 2024-02-01T04:17:05.838905+00:00 19994330.286000009626 28999999.937999960035 27870000.041999999434 3958656.934999942780 60341.178551374 2024-02-01T04:17:06.838673+00:00 19994330.285999890417 29000000.039000030607 27869999.982999999076 3956333.068000078201 60341.178562945 2024-02-01T04:17:07.838439+00:00 19994330.287000060081 29000000.001999970526 27870000.008999999613 3958608.965999960899 60341.178574516 2024-02-01T04:17:08.838206+00:00 19994330.286999940872 28999999.978999968618 27869999.967000011355 3955581.027999997139 60341.178586088 2024-02-01T04:17:09.837973+00:00 19994330.284000039101 29000000.029000040144 27869999.986999988556 3963598.947999954224 60341.178597659 2024-02-01T04:17:10.837739+00:00 19994330.287000060081 28999999.993000030518 27870000.018999990076 3958089.992000102997 60341.178609231 2024-02-01T04:17:11.837506+00:00 19994330.283999919891 28999999.990000009537 27870000.038000021130 3957324.032999991905 60341.178620802 2024-02-01T04:17:12.837273+00:00 19994330.287000060081 29000000.012999888510 27869999.954999979585 3961146.979999899864 60341.178632373 2024-02-01T04:17:13.837040+00:00 19994330.286999940872 28999999.993000030518 27869999.981000009924 3956609.018000007141 60341.178643945 2024-02-01T04:17:14.836807+00:00 19994330.285000089556 28999999.990000009537 27869999.980000019073 3956155.907000064850 60341.178655516 2024-02-01T04:17:15.836573+00:00 19994330.288999918848 28999999.995000001043 27870000.028999980539 3957492.106999992859 60341.178667087 2024-02-01T04:17:16.836339+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3954422.876000000164 60341.178678659 2024-02-01T04:17:17.836106+00:00 19994330.281000021845 29000000.031000021845 27870000.044000029564 3957918.143999999855 60341.178690230 2024-02-01T04:17:18.835873+00:00 19994330.287999991328 29000000.028000000864 27870000.007999960333 3956649.964999999851 60341.178701801 2024-02-01T04:17:19.835640+00:00 19994330.284999970347 28999999.957999940962 27869999.997000038624 3956913.024000000209 60341.178713373 2024-02-01T04:17:20.835407+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3954299.898000000045 60341.178724944 2024-02-01T04:17:21.835173+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3953358.069999999832 60341.178736515 2024-02-01T04:17:22.834940+00:00 19994330.287999991328 28999999.996000051498 27870000.007999960333 3957293.012999999803 60341.178748087 2024-02-01T04:17:23.834707+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3955901.987999998033 60341.178759658 2024-02-01T04:17:24.834474+00:00 19994330.285000000149 28999999.992999911308 27870000.070999979973 3960526.907999999821 60341.178771411 2024-02-01T04:17:25.849862+00:00 19994330.285000000149 28999999.986999988556 27869999.920000080019 3955391.068999997806 60341.178782801 2024-02-01T04:17:26.834007+00:00 19994330.285999998450 29000000.013000011444 27870000.074000000954 3958661.964000002015 60341.178794553 2024-02-01T04:17:27.849395+00:00 19994330.285000000149 29000000.000000000000 27869999.963999990374 3952884.086000002921 60341.178805944 2024-02-01T04:17:28.833541+00:00 19994330.289000000805 29000000.003000009805 27870000.003000020981 3955834.960999995004 60341.178817696 2024-02-01T04:17:29.848929+00:00 19994330.285999998450 29000000.002999991179 27870000.018999930471 3959806.029000007082 60341.178829086 2024-02-01T04:17:30.833074+00:00 19994330.285000000149 28999999.997999999672 27869999.968000050634 3953743.930000000168 60341.178840839 2024-02-01T04:17:31.848462+00:00 19994330.288000021130 29000000.025000009686 27869999.996999979019 3962143.938999996055 60341.178852229 2024-02-01T04:17:32.832607+00:00 19994330.281999979168 28999999.941000010818 27870000.039000030607 3959172.047000005841 60341.178863981 2024-02-01T04:17:33.847995+00:00 19994330.289000000805 29000000.007999990135 27869999.911999940872 3960723.054999991786 60341.178875372 2024-02-01T04:17:34.832141+00:00 19994330.285000000149 28999999.979999989271 27870000.075999978930 3958453.112000002991 60341.178887124 2024-02-01T04:17:35.847529+00:00 19994330.284000009298 29000000.044999990612 27869999.981000069529 3951764.919000000227 60341.178898515 2024-02-01T04:17:36.831674+00:00 19994330.289000000805 29000000.007000029087 27869999.995999928564 3957203.971000000834 60341.178910267 2024-02-01T04:17:37.847062+00:00 19994330.283999979496 28999999.982999980450 27870000.039000030607 3948792.914000004996 60341.178921658 2024-02-01T04:17:38.831209+00:00 19994330.287000000477 29000000.046999990940 27869999.896000031382 3951982.089000002015 60341.178933410 2024-02-01T04:17:39.846597+00:00 19994330.287000000477 28999999.947000030428 27870000.095999959856 3951069.013999999035 60341.178944800 2024-02-01T04:17:40.830741+00:00 19994330.285000029951 29000000.004999998957 27870000.037000060081 3952168.023000001907 60341.178956372 2024-02-01T04:17:41.830508+00:00 19994330.284999970347 28999999.996999979019 27869999.921999931335 3949396.001999989152 60341.178967943 2024-02-01T04:17:42.830275+00:00 19994330.288000050932 29000000.013999998569 27869999.995999999344 3959502.023000001907 60341.178979514 2024-02-01T04:17:43.830042+00:00 19994330.289999961853 29000000.006000038236 27870000.063999999315 3956679.955999999773 60341.178991086 2024-02-01T04:17:44.829808+00:00 19994330.282999988645 29000000.013999938965 27869999.964000001550 3952392.031000003219 60341.179002657 2024-02-01T04:17:45.829575+00:00 19994330.285000029951 28999999.937000039965 27869999.958000000566 3952493.885999992024 60341.179014409 2024-02-01T04:17:46.844963+00:00 19994330.285000029951 29000000.029000040144 27870000.019000008702 3953527.107000008225 60341.179025800 2024-02-01T04:17:47.829109+00:00 19994330.287999991328 29000000.031000021845 27870000.065999981016 3954146.929000005126 60341.179037552 2024-02-01T04:17:48.844497+00:00 19994330.283999979496 28999999.982999920845 27870000.006000008434 3951569.989999995101 60341.179048942 2024-02-01T04:17:49.828642+00:00 19994330.285000029951 28999999.980000019073 27869999.919999990612 3954226.075999990106 60341.179060695 2024-02-01T04:17:50.844031+00:00 19994330.287999991328 28999999.983000040054 27870000.023999989033 3956535.985000013839 60341.179072085 2024-02-01T04:17:51.828175+00:00 19994330.287999991328 29000000.049000021070 27869999.962000008672 3956350.993999987841 60341.179083838 2024-02-01T04:17:52.843564+00:00 19994330.282999988645 28999999.993999961764 27870000.074999991804 3955008.015000015032 60341.179095228 2024-02-01T04:17:53.827710+00:00 19994330.286000009626 28999999.957999940962 27869999.961000028998 3959179.896999984980 60341.179106981 2024-02-01T04:17:54.843098+00:00 19994330.287999991328 29000000.045000080019 27869999.985000010580 3955544.103000015020 60341.179118371 2024-02-01T04:17:55.827242+00:00 19994330.284999970347 28999999.990000009537 27870000.037000000477 3958236.951000005007 60341.179130123 2024-02-01T04:17:56.842631+00:00 19994330.284000039101 28999999.990999940783 27870000.019999980927 3957359.005999981891 60341.179141514 2024-02-01T04:17:57.826776+00:00 19994330.289000030607 29000000.034999970347 27869999.953000009060 3960390.030999987852 60341.179153266 2024-02-01T04:17:58.842164+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3958559.943000019062 60341.179164656 2024-02-01T04:17:59.826309+00:00 19994330.286999940872 29000000.022999998182 27869999.995999988168 3958122.055999993812 60341.179176409 2024-02-01T04:18:00.841697+00:00 19994330.282999988645 28999999.983999971300 27870000.018000010401 3958554.895999997854 60341.179187799 2024-02-01T04:18:01.825845+00:00 19994330.287000060081 28999999.998000029474 27870000.023999929428 3956643.044000000227 60341.179199551 2024-02-01T04:18:02.841231+00:00 19994330.286999940872 29000000.022000070661 27870000.046000000089 3952375.087000011932 60341.179210942 2024-02-01T04:18:03.825377+00:00 19994330.284000039101 28999999.987999919802 27869999.986999988556 3953909.912999988068 60341.179222694 2024-02-01T04:18:04.840765+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3957461.002999991179 60341.179234085 2024-02-01T04:18:05.824911+00:00 19994330.286999940872 29000000.030000001192 27870000.016999959946 3957752.076000005007 60341.179245837 2024-02-01T04:18:06.840298+00:00 19994330.285000089556 28999999.986000001431 27870000.021000031382 3954129.881999998819 60341.179257227 2024-02-01T04:18:07.824444+00:00 19994330.284999970347 28999999.985999990255 27869999.958999991417 3957522.087000011932 60341.179268979 2024-02-01T04:18:08.839831+00:00 19994330.287000060081 29000000.013999998569 27870000.024000048637 3950495.013999999035 60341.179280551 2024-02-01T04:18:09.839598+00:00 19994330.285999890417 29000000.008999999613 27870000.023999929428 3953517.974999994040 60341.179292122 2024-02-01T04:18:10.839364+00:00 19994330.285000089556 29000000.010000020266 27869999.953999999911 3956147.008000016212 60341.179303694 2024-02-01T04:18:11.839132+00:00 19994330.288999918848 28999999.982999980450 27869999.967000011355 3952185.021999984980 60341.179315265 2024-02-01T04:18:12.838899+00:00 19994330.285000089556 29000000.004000041634 27870000.034999970347 3958121.022000014782 60341.179326836 2024-02-01T04:18:13.838666+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3955423.137999982107 60341.179338408 2024-02-01T04:18:14.838432+00:00 19994330.283999919891 29000000.007000029087 27869999.991000059992 3951847.879000008106 60341.179349979 2024-02-01T04:18:15.838199+00:00 19994330.283000111580 29000000.003000020981 27870000.001999970526 3955264.965000004042 60341.179361551 2024-02-01T04:18:16.837966+00:00 19994330.289999961853 28999999.949999991804 27869999.924000021070 3953201.044999986887 60341.179373122 2024-02-01T04:18:17.837733+00:00 19994330.283999919891 29000000.041000008583 27870000.015999909490 3954406.937000005972 60341.179384694 2024-02-01T04:18:18.837499+00:00 19994330.287000000477 29000000.012999951839 27870000.015000101179 3951765.044000000227 60341.179396265 2024-02-01T04:18:19.837266+00:00 19994330.285999998450 28999999.970000028610 27869999.995000001043 3953681.958999990951 60341.179407836 2024-02-01T04:18:20.837033+00:00 19994330.285999998450 28999999.995999988168 27870000.002999998629 3958598.952000021935 60341.179419408 2024-02-01T04:18:21.836799+00:00 19994330.284000009298 29000000.019999980927 27870000.037000000477 3954495.042999982834 60341.179430979 2024-02-01T04:18:22.836566+00:00 19994330.286999989301 28999999.986999988556 27869999.952999990433 3954825.002000004053 60341.179442550 2024-02-01T04:18:23.836333+00:00 19994330.287999998778 29000000.042000059038 27869999.991999998689 3955434.051999986172 60341.179454122 2024-02-01T04:18:24.836099+00:00 19994330.285000000149 28999999.962000008672 27870000.010000009090 3954761.937000035774 60341.179465693 2024-02-01T04:18:25.835867+00:00 19994330.288000021130 29000000.006999969482 27870000.076999988407 3952588.881999969017 60341.179477264 2024-02-01T04:18:26.835633+00:00 19994330.287000000477 29000000.008999940008 27869999.986000001431 3958317.113000034820 60341.179488836 2024-02-01T04:18:27.835400+00:00 19994330.283999979496 28999999.958000060171 27869999.932999998331 3955139.018999993801 60341.179500407 2024-02-01T04:18:28.835167+00:00 19994330.284000009298 29000000.059999939054 27870000.077000018209 3950092.995999991894 60341.179511978 2024-02-01T04:18:29.834934+00:00 19994330.289000000805 28999999.973000049591 27869999.893000010401 3958239.034999967087 60341.179523550 2024-02-01T04:18:30.834700+00:00 19994330.285000029951 28999999.991999980062 27870000.005999978632 3954173.920000017155 60341.179535121 2024-02-01T04:18:31.834467+00:00 19994330.284999970347 29000000.031000021845 27870000.031000021845 3954578.030000030994 60341.179546873 2024-02-01T04:18:32.849855+00:00 19994330.288999971002 28999999.942999958992 27869999.984999950975 3958823.048999965191 60341.179558264 2024-02-01T04:18:33.834000+00:00 19994330.284000039101 29000000.026000019163 27870000.021000031382 3954762.902999997139 60341.179570016 2024-02-01T04:18:34.849388+00:00 19994330.288999971002 29000000.011999960989 27869999.982999980450 3953400.018999993801 60341.179581407 2024-02-01T04:18:35.833534+00:00 19994330.282000008970 28999999.992000099272 27869999.964000049978 3951424.009000002872 60341.179593159 2024-02-01T04:18:36.848922+00:00 19994330.287000000477 28999999.964999910444 27870000.028999980539 3957811.009999989998 60341.179604549 2024-02-01T04:18:37.833067+00:00 19994330.285000029951 29000000.050999999046 27870000.075999978930 3953658.958000003826 60341.179616301 2024-02-01T04:18:38.848456+00:00 19994330.286000009626 28999999.955000039190 27869999.991999980062 3953543.101999998093 60341.179627692 2024-02-01T04:18:39.832601+00:00 19994330.289999961853 29000000.024000048637 27869999.986000001431 3958722.961000024807 60341.179639444 2024-02-01T04:18:40.847989+00:00 19994330.286000009626 28999999.992999911308 27869999.999000068754 3953967.986999989022 60341.179650835 2024-02-01T04:18:41.832135+00:00 19994330.283999979496 28999999.984999999404 27869999.962999939919 3959189.028999983799 60341.179662406 2024-02-01T04:18:42.831901+00:00 19994330.284000039101 29000000.030999999493 27869999.960999969393 3958985.947000027169 60341.179673978 2024-02-01T04:18:43.831668+00:00 19994330.288999971002 29000000.032000008970 27870000.078000068665 3952162.980000019073 60341.179685549 2024-02-01T04:18:44.831435+00:00 19994330.287999991328 28999999.944999989122 27869999.935999989510 3957568.025999962818 60341.179697121 2024-02-01T04:18:45.831202+00:00 19994330.282000061125 28999999.965999990702 27870000.018999930471 3957079.990000010002 60341.179708692 2024-02-01T04:18:46.830968+00:00 19994330.288999918848 29000000.039000000805 27869999.963000059128 3957685.004000008106 60341.179720263 2024-02-01T04:18:47.830735+00:00 19994330.282999988645 29000000.006999999285 27870000.032999988645 3956343.080999969970 60341.179731835 2024-02-01T04:18:48.830501+00:00 19994330.287999991328 29000000.002000000328 27869999.998999949545 3956647.029000043869 60341.179743406 2024-02-01T04:18:49.830269+00:00 19994330.284000039101 28999999.995000001043 27870000.042000059038 3958229.908999979030 60341.179754977 2024-02-01T04:18:50.830035+00:00 19994330.287000060081 29000000.045000020415 27870000.013000011444 3958132.991999983788 60341.179766549 2024-02-01T04:18:51.829802+00:00 19994330.284999970347 28999999.996999979019 27869999.993999961764 3953890.962999999989 60341.179778120 2024-02-01T04:18:52.829569+00:00 19994330.286000009626 28999999.930999990553 27869999.949000000954 3957295.995000004768 60341.179789691 2024-02-01T04:18:53.829335+00:00 19994330.291000008583 29000000.031000021845 27870000.087000008672 3957638.032000004780 60341.179801263 2024-02-01T04:18:54.829103+00:00 19994330.283999919891 29000000.014999989420 27869999.911000009626 3958394.984000027180 60341.179813015 2024-02-01T04:18:55.844490+00:00 19994330.287000060081 29000000.016000028700 27870000.049999948591 3954995.037999988068 60341.179824405 2024-02-01T04:18:56.828636+00:00 19994330.282999988645 28999999.963999990374 27869999.988000039011 3953832.000999987125 60341.179836158 2024-02-01T04:18:57.844023+00:00 19994330.286000009626 29000000.006999969482 27870000.032000061125 3954236.004000008106 60341.179847548 2024-02-01T04:18:58.828169+00:00 19994330.286000009626 29000000.024999979883 27870000.012999888510 3954564.014999986161 60341.179859300 2024-02-01T04:18:59.843557+00:00 19994330.286000009626 28999999.990000009537 27869999.947999998927 3954435.984000027180 60341.179870691 2024-02-01T04:19:00.827702+00:00 19994330.286999940872 28999999.958000060171 27869999.963000010699 3956752.997999966145 60341.179882443 2024-02-01T04:19:01.843091+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3957068.925999999046 60341.179893834 2024-02-01T04:19:02.827236+00:00 19994330.286999940872 29000000.022999998182 27870000.011000011116 3954688.091000020970 60341.179905586 2024-02-01T04:19:03.842624+00:00 19994330.284000039101 28999999.985000010580 27870000.017999991775 3951980.952000021935 60341.179916976 2024-02-01T04:19:04.826769+00:00 19994330.286999940872 29000000.046999931335 27869999.962999999523 3956897.085999966133 60341.179928729 2024-02-01T04:19:05.842158+00:00 19994330.284000039101 28999999.962000008672 27870000.043000008911 3955988.051999986172 60341.179940119 2024-02-01T04:19:06.826303+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3961161.832000017166 60341.179951871 2024-02-01T04:19:07.841692+00:00 19994330.287999991328 28999999.969000101089 27870000.002000000328 3954769.956000030041 60341.179963262 2024-02-01T04:19:08.825837+00:00 19994330.287000060081 29000000.037999991328 27869999.974999960512 3957159.113999962807 60341.179975014 2024-02-01T04:19:09.841224+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3955783.055000007153 60341.179986405 2024-02-01T04:19:10.825370+00:00 19994330.286999940872 29000000.011999960989 27869999.968999978155 3956182.900000036228 60341.179998157 2024-02-01T04:19:11.840758+00:00 19994330.284000001848 28999999.963999990374 27870000.029000040144 3957043.037000000011 60341.180009548 2024-02-01T04:19:12.824904+00:00 19994330.287000000477 29000000.026000019163 27869999.992999970913 3956802.123999952804 60341.180021300 2024-02-01T04:19:13.840292+00:00 19994330.282999999821 29000000.014000058174 27869999.934000018984 3960035.967000008095 60341.180032690 2024-02-01T04:19:14.824437+00:00 19994330.289000000805 28999999.973999980837 27870000.080999970436 3955411.944999992847 60341.180044442 2024-02-01T04:19:15.839825+00:00 19994330.287999998778 28999999.965999960899 27869999.974000040442 3952076.016000031959 60341.180056014 2024-02-01T04:19:16.839592+00:00 19994330.285000000149 29000000.074000000954 27870000.008999999613 3954500.819000006188 60341.180067585 2024-02-01T04:19:17.839359+00:00 19994330.284000009298 28999999.947999950498 27870000.020000040531 3954950.095999956131 60341.180079157 2024-02-01T04:19:18.839125+00:00 19994330.285999979824 28999999.997999999672 27870000.015999909490 3955118.066000043880 60341.180090728 2024-02-01T04:19:19.838892+00:00 19994330.289000000805 29000000.028000000864 27869999.919000029564 3954536.014999986161 60341.180102299 2024-02-01T04:19:20.838659+00:00 19994330.282999988645 28999999.980000000447 27870000.029000040144 3956707.010999978054 60341.180113871 2024-02-01T04:19:21.838426+00:00 19994330.293000008911 29000000.013999998569 27870000.064999941736 3953777.998000026215 60341.180125442 2024-02-01T04:19:22.838193+00:00 19994330.282000008970 29000000.001999989152 27870000.004999998957 3957973.917999982834 60341.180137014 2024-02-01T04:19:23.837959+00:00 19994330.285000000149 28999999.988999988884 27869999.943000078201 3952212.967999995220 60341.180148585 2024-02-01T04:19:24.837726+00:00 19994330.285000000149 29000000.008000019938 27869999.967999938875 3957215.045000017155 60341.180160156 2024-02-01T04:19:25.837493+00:00 19994330.287000000477 29000000.006999999285 27870000.078000068665 3954443.943000019062 60341.180171728 2024-02-01T04:19:26.837259+00:00 19994330.287000000477 28999999.994999971241 27869999.961999889463 3952471.010999978054 60341.180183299 2024-02-01T04:19:27.837026+00:00 19994330.282999988645 28999999.992000039667 27870000.000000000000 3957223.086000024807 60341.180194871 2024-02-01T04:19:28.836793+00:00 19994330.291000008583 29000000.008999999613 27869999.948000069708 3958725.950999975204 60341.180206442 2024-02-01T04:19:29.836560+00:00 19994330.285000029951 28999999.997999969870 27870000.078999999911 3954328.986999989022 60341.180218013 2024-02-01T04:19:30.836326+00:00 19994330.285999950022 28999999.972999989986 27869999.977000001818 3958029.037000000011 60341.180229585 2024-02-01T04:19:31.836093+00:00 19994330.284000039101 29000000.002000030130 27869999.980000019073 3957386.055999993812 60341.180241156 2024-02-01T04:19:32.835861+00:00 19994330.287999991328 29000000.013000011444 27870000.020999908447 3956758.009999989998 60341.180252727 2024-02-01T04:19:33.835626+00:00 19994330.282000008970 29000000.021999958903 27869999.985000010580 3956819.875000000000 60341.180264299 2024-02-01T04:19:34.835394+00:00 19994330.287000000477 28999999.978000041097 27869999.984000090510 3954213.059000014793 60341.180275870 2024-02-01T04:19:35.835161+00:00 19994330.291000008583 28999999.989999949932 27869999.998999949545 3957572.976000071038 60341.180287441 2024-02-01T04:19:36.834927+00:00 19994330.282999988645 29000000.022999998182 27870000.057000041008 3958894.986999989022 60341.180299013 2024-02-01T04:19:37.834694+00:00 19994330.289000030607 28999999.968000050634 27869999.888000000268 3960548.986999989022 60341.180310584 2024-02-01T04:19:38.834461+00:00 19994330.283999919891 29000000.034999970347 27870000.052000001073 3954090.962000011932 60341.180322336 2024-02-01T04:19:39.849848+00:00 19994330.286000009626 29000000.018000010401 27870000.095000009984 3961351.047999978065 60341.180333727 2024-02-01T04:19:40.833994+00:00 19994330.284999970347 28999999.985999941826 27869999.903000000864 3960195.023000001907 60341.180345479 2024-02-01T04:19:41.849381+00:00 19994330.286000009626 28999999.981999989599 27870000.072000000626 3959002.067999958992 60341.180356869 2024-02-01T04:19:42.833527+00:00 19994330.291000008583 28999999.996000051498 27869999.918000008911 3957828.080999969970 60341.180368441 2024-02-01T04:19:43.833294+00:00 19994330.282000061125 29000000.006999969482 27870000.093999978155 3962056.814000010025 60341.180380012 2024-02-01T04:19:44.833061+00:00 19994330.284999970347 28999999.974000100046 27869999.888000011444 3954197.154000043869 60341.180391584 2024-02-01T04:19:45.832827+00:00 19994330.287999991328 29000000.023999929428 27870000.101000010967 3959558.865000010002 60341.180403155 2024-02-01T04:19:46.832595+00:00 19994330.284000039101 29000000.003000020981 27869999.945999979973 3962554.097000002861 60341.180414726 2024-02-01T04:19:47.832361+00:00 19994330.286999940872 29000000.011000040919 27869999.996999979019 3962688.042999982834 60341.180426298 2024-02-01T04:19:48.832127+00:00 19994330.285000089556 29000000.026999950409 27870000.044000029564 3958528.927999972831 60341.180437869 2024-02-01T04:19:49.831895+00:00 19994330.289999961853 28999999.958999991417 27869999.950999978930 3957238.041000009049 60341.180449441 2024-02-01T04:19:50.831661+00:00 19994330.286999940872 28999999.986000061035 27870000.013999998569 3961776.911000012886 60341.180461012 2024-02-01T04:19:51.831428+00:00 19994330.284000039101 29000000.036999940872 27869999.976000010967 3960373.011000037193 60341.180472584 2024-02-01T04:19:52.831195+00:00 19994330.286000009626 28999999.967000011355 27870000.032999988645 3956663.056999921799 60341.180484155 2024-02-01T04:19:53.830961+00:00 19994330.284000039101 29000000.026999950409 27869999.972999989986 3961501.976999998093 60341.180495726 2024-02-01T04:19:54.830728+00:00 19994330.285999890417 29000000.015000101179 27870000.002000030130 3962200.976000071038 60341.180507298 2024-02-01T04:19:55.830496+00:00 19994330.284000039101 29000000.002999998629 27870000.026000019163 3958365.059000014793 60341.180518869 2024-02-01T04:19:56.830262+00:00 19994330.291000008583 28999999.971000000834 27869999.961000028998 3959142.922999978065 60341.180530440 2024-02-01T04:19:57.830028+00:00 19994330.284000039101 28999999.996999990195 27870000.012999888510 3956533.008000016212 60341.180542012 2024-02-01T04:19:58.829795+00:00 19994330.286000009626 29000000.011000011116 27869999.991000059992 3960390.008000016212 60341.180553583 2024-02-01T04:19:59.829562+00:00 19994330.283999919891 28999999.998000010848 27869999.990000009537 3955989.014999986161 60341.180565154 2024-02-01T04:20:00.829329+00:00 19994330.287999991328 28999999.991000000387 27870000.085000038147 3962856.879999995232 60341.180576726 2024-02-01T04:20:01.829095+00:00 19994330.285000089556 29000000.012999981642 27869999.942999958992 3958304.131999969017 60341.180588478 2024-02-01T04:20:02.844484+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3957957.919000030030 60341.180599868 2024-02-01T04:20:03.828628+00:00 19994330.289000030607 28999999.993000000715 27870000.008000019938 3955277.066999911796 60341.180611621 2024-02-01T04:20:04.844017+00:00 19994330.287999991328 28999999.976000010967 27870000.064000010490 3960503.030000091065 60341.180623011 2024-02-01T04:20:05.828163+00:00 19994330.285000000149 29000000.041000008583 27869999.952000018209 3959052.912999988068 60341.180634763 2024-02-01T04:20:06.843551+00:00 19994330.284000001848 28999999.978999968618 27870000.008999940008 3958310.998999952804 60341.180646154 2024-02-01T04:20:07.827696+00:00 19994330.289000000805 29000000.018999990076 27870000.039000030607 3952579.041000009049 60341.180657906 2024-02-01T04:20:08.843084+00:00 19994330.282999988645 29000000.009999990463 27869999.993000030518 3958773.942000031006 60341.180669297 2024-02-01T04:20:09.827229+00:00 19994330.285000011325 28999999.970000028610 27869999.994999889284 3961062.019999980927 60341.180681049 2024-02-01T04:20:10.842618+00:00 19994330.289999991655 29000000.001999970526 27869999.929000020027 3956318.993999958038 60341.180692439 2024-02-01T04:20:11.826764+00:00 19994330.283999990672 29000000.003000020981 27870000.047999981791 3959206.092000008095 60341.180704191 2024-02-01T04:20:12.842151+00:00 19994330.287000000477 28999999.979000028223 27870000.029000040144 3956115.044000030030 60341.180715582 2024-02-01T04:20:13.826296+00:00 19994330.284000009298 29000000.024999979883 27869999.988999959081 3962441.940000057220 60341.180727334 2024-02-01T04:20:14.841685+00:00 19994330.285999979824 29000000.006000038236 27869999.950000051409 3957277.969999908935 60341.180738725 2024-02-01T04:20:15.825830+00:00 19994330.285000029951 28999999.996999979019 27870000.026000019163 3957656.886000037193 60341.180750477 2024-02-01T04:20:16.841218+00:00 19994330.285999979824 28999999.990000009537 27869999.969000000507 3962284.019000052940 60341.180761868 2024-02-01T04:20:17.825363+00:00 19994330.290000021458 28999999.983999971300 27870000.037999998778 3953535.167999982834 60341.180773620 2024-02-01T04:20:18.840751+00:00 19994330.283999979496 29000000.001000050455 27870000.015000000596 3960701.967999935150 60341.180785011 2024-02-01T04:20:19.824897+00:00 19994330.290000021458 29000000.024999979883 27870000.047999989241 3958979.899000049103 60341.180796762 2024-02-01T04:20:20.840285+00:00 19994330.282999988645 28999999.985999941826 27869999.961000010371 3956472.028999925125 60341.180808153 2024-02-01T04:20:21.824430+00:00 19994330.283999979496 29000000.011000040919 27869999.996999979019 3962219.999000072014 60341.180819905 2024-02-01T04:20:22.839819+00:00 19994330.287999991328 29000000.026999950409 27869999.962000008672 3964136.975000023842 60341.180831477 2024-02-01T04:20:23.839586+00:00 19994330.282999988645 29000000.000000000000 27870000.030999988317 3958866.964999914169 60341.180843048 2024-02-01T04:20:24.839352+00:00 19994330.292000059038 28999999.969000101089 27869999.940000031143 3958421.036000012886 60341.180854619 2024-02-01T04:20:25.839118+00:00 19994330.284999970347 29000000.009999990463 27870000.090999990702 3963213.037000060081 60341.180866191 2024-02-01T04:20:26.838885+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3962073.036999940872 60341.180877762 2024-02-01T04:20:27.838652+00:00 19994330.284999970347 28999999.997999910265 27870000.035000029951 3961833.953000069130 60341.180889334 2024-02-01T04:20:28.838419+00:00 19994330.285000029951 29000000.027000069618 27869999.940999981016 3957272.061999917030 60341.180900905 2024-02-01T04:20:29.838186+00:00 19994330.283999979496 28999999.985999941826 27869999.980000019073 3960527.968000053894 60341.180912476 2024-02-01T04:20:30.837952+00:00 19994330.289000030607 29000000.009000059217 27870000.039999961853 3957851.998999952804 60341.180924048 2024-02-01T04:20:31.837719+00:00 19994330.286999940872 29000000.000000000000 27870000.050000008196 3964306.017000079155 60341.180935619 2024-02-01T04:20:32.837487+00:00 19994330.287999991328 28999999.980000000447 27869999.971999999136 3959015.914999961853 60341.180947190 2024-02-01T04:20:33.837253+00:00 19994330.285000089556 29000000.026999998838 27869999.946999970824 3964218.088999987114 60341.180958762 2024-02-01T04:20:34.837019+00:00 19994330.281999949366 28999999.991000000387 27870000.009999990463 3963775.927999972831 60341.180970333 2024-02-01T04:20:35.836786+00:00 19994330.289000030607 29000000.025000009686 27870000.008000019938 3958987.012000083923 60341.180981904 2024-02-01T04:20:36.836553+00:00 19994330.284000039101 28999999.957999989390 27870000.006000038236 3959296.121999979019 60341.180993476 2024-02-01T04:20:37.836320+00:00 19994330.283999919891 29000000.011999990791 27870000.026999950409 3957322.847000002861 60341.181005047 2024-02-01T04:20:38.836087+00:00 19994330.291000008583 28999999.992000009865 27869999.976000070572 3962075.087999939919 60341.181016618 2024-02-01T04:20:39.835853+00:00 19994330.287000060081 28999999.964999999851 27870000.018999930471 3959189.021000028122 60341.181028190 2024-02-01T04:20:40.835620+00:00 19994330.283999919891 29000000.017000019550 27869999.953999999911 3958755.870000004768 60341.181039761 2024-02-01T04:20:41.835387+00:00 19994330.285000089556 29000000.008999999613 27870000.036000009626 3964119.115000010002 60341.181051152 2024-02-01T04:20:42.819532+00:00 19994330.286000009626 28999999.987999979407 27869999.986999988556 3961004.970999956131 60341.181062904 2024-02-01T04:20:43.834920+00:00 19994330.285999890417 29000000.046999990940 27869999.983000040054 3959943.973999977112 60341.181074295 2024-02-01T04:20:44.819066+00:00 19994330.287000060081 28999999.962999999523 27870000.052000049502 3961456.033000112046 60341.181086047 2024-02-01T04:20:45.834455+00:00 19994330.286000009626 29000000.007000029087 27869999.980999950320 3961164.956999897957 60341.181097438 2024-02-01T04:20:46.818599+00:00 19994330.289000030607 29000000.023999989033 27870000.029000040144 3961161.989000082016 60341.181109190 2024-02-01T04:20:47.833988+00:00 19994330.281999949366 28999999.976000010967 27869999.959999918938 3963662.061999917030 60341.181120761 2024-02-01T04:20:48.833753+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3960703.942000031006 60341.181132332 2024-02-01T04:20:49.833520+00:00 19994330.282000061125 28999999.982000049204 27869999.979000091553 3963420.041000009049 60341.181143904 2024-02-01T04:20:50.833288+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3963222.996000051033 60341.181155475 2024-02-01T04:20:51.833054+00:00 19994330.286000009626 29000000.047999981791 27870000.023999929428 3958398.987999916077 60341.181167047 2024-02-01T04:20:52.832821+00:00 19994330.287999991328 28999999.971999999136 27870000.019000049680 3956795.996000051033 60341.181178618 2024-02-01T04:20:53.832588+00:00 19994330.287999991328 28999999.996999979019 27869999.957999940962 3963414.976999998093 60341.181190189 2024-02-01T04:20:54.832354+00:00 19994330.286000009626 28999999.960000038147 27870000.011999998242 3959908.000000000000 60341.181201761 2024-02-01T04:20:55.832121+00:00 19994330.283999919891 29000000.034999970347 27869999.997000001371 3959060.059999942780 60341.181213332 2024-02-01T04:20:56.831888+00:00 19994330.287000060081 29000000.008000019938 27870000.015000000596 3966434.009999989998 60341.181224904 2024-02-01T04:20:57.831655+00:00 19994330.284999970347 28999999.990999940783 27870000.006999999285 3959145.949000000954 60341.181236475 2024-02-01T04:20:58.831421+00:00 19994330.284999970347 28999999.957000020891 27869999.995000001043 3967657.055000067223 60341.181248046 2024-02-01T04:20:59.831188+00:00 19994330.287000000477 29000000.060000058264 27870000.048999991268 3960050.960000038147 60341.181259618 2024-02-01T04:21:00.830954+00:00 19994330.287999998778 28999999.984999898821 27869999.969000011683 3957276.056999921799 60341.181271189 2024-02-01T04:21:01.830722+00:00 19994330.284000001848 29000000.012000080198 27870000.028999980539 3959342.901000022888 60341.181282761 2024-02-01T04:21:02.830489+00:00 19994330.287000000477 28999999.970999959856 27869999.897000011057 3957963.054999948014 60341.181294332 2024-02-01T04:21:03.830255+00:00 19994330.283999990672 29000000.060999989510 27870000.075999978930 3955219.046000003815 60341.181305903 2024-02-01T04:21:04.830022+00:00 19994330.287000000477 28999999.950999978930 27869999.995000001043 3959124.998000026215 60341.181317475 2024-02-01T04:21:05.829789+00:00 19994330.284000009298 28999999.948000069708 27870000.018999990076 3959254.995000004768 60341.181329046 2024-02-01T04:21:06.829555+00:00 19994330.289000000805 29000000.080999970436 27869999.971000019461 3959337.985000013839 60341.181340617 2024-02-01T04:21:07.829322+00:00 19994330.283999979496 28999999.981000069529 27870000.054000020027 3964053.024999976158 60341.181352189 2024-02-01T04:21:08.829089+00:00 19994330.288000021130 29000000.019999980927 27869999.987999979407 3959122.958000063896 60341.181363760 2024-02-01T04:21:09.828856+00:00 19994330.287000000477 28999999.960999999195 27869999.943000018597 3960156.036000012886 60341.181375331 2024-02-01T04:21:10.828622+00:00 19994330.285000000149 29000000.017000000924 27870000.011999960989 3959943.028999925125 60341.181387084 2024-02-01T04:21:11.844010+00:00 19994330.285999979824 29000000.025999989361 27869999.971000019461 3964117.892000079155 60341.181398474 2024-02-01T04:21:12.828156+00:00 19994330.285000029951 28999999.942000001669 27869999.989000018686 3957889.069999932777 60341.181410226 2024-02-01T04:21:13.843545+00:00 19994330.288999971002 29000000.061999991536 27870000.046999931335 3964510.950999975204 60341.181421617 2024-02-01T04:21:14.827689+00:00 19994330.287000000477 28999999.949000000954 27869999.985000010580 3964255.992000102997 60341.181433369 2024-02-01T04:21:15.843077+00:00 19994330.284000039101 29000000.030000001192 27870000.059000018984 3964622.911999940872 60341.181444759 2024-02-01T04:21:16.827222+00:00 19994330.287000000477 28999999.997999999672 27869999.973000049591 3960227.177000045776 60341.181456512 2024-02-01T04:21:17.842611+00:00 19994330.281999949366 29000000.003000020981 27869999.932999968529 3956772.967000008095 60341.181467902 2024-02-01T04:21:18.826756+00:00 19994330.287000000477 29000000.022999998182 27870000.102000001818 3956826.945999979973 60341.181479654 2024-02-01T04:21:19.842145+00:00 19994330.285000029951 28999999.950999978930 27869999.927000049502 3965072.135999917984 60341.181491045 2024-02-01T04:21:20.826290+00:00 19994330.291000008583 29000000.012000020593 27870000.036000009626 3963649.884000062943 60341.181502797 2024-02-01T04:21:21.841678+00:00 19994330.284999970347 29000000.016999959946 27869999.983999971300 3960881.001999973785 60341.181514188 2024-02-01T04:21:22.825823+00:00 19994330.285000029951 28999999.977000001818 27870000.052999969572 3962096.029999970924 60341.181525940 2024-02-01T04:21:23.841211+00:00 19994330.286000009626 29000000.016000028700 27869999.955000039190 3962304.032000064850 60341.181537331 2024-02-01T04:21:24.825357+00:00 19994330.287000000477 28999999.977999988943 27870000.006999969482 3965959.986999989022 60341.181549083 2024-02-01T04:21:25.840745+00:00 19994330.282999988645 29000000.005999978632 27869999.998000029474 3965145.914000033867 60341.181560474 2024-02-01T04:21:26.824890+00:00 19994330.286999940872 29000000.065000060946 27869999.998000029474 3960921.013000010978 60341.181572225 2024-02-01T04:21:27.840279+00:00 19994330.287000060081 28999999.926999930292 27869999.986999988556 3961766.023999928962 60341.181583616 2024-02-01T04:21:28.824424+00:00 19994330.289000030607 29000000.009999990463 27870000.023999929428 3963240.144999980927 60341.181595368 2024-02-01T04:21:29.839812+00:00 19994330.281999949366 29000000.017000079155 27869999.991999980062 3957838.855000019073 60341.181606759 2024-02-01T04:21:30.823958+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3960290.024000049103 60341.181618511 2024-02-01T04:21:31.839346+00:00 19994330.284000039101 28999999.998999949545 27870000.011000040919 3960237.008999944199 60341.181629902 2024-02-01T04:21:32.823491+00:00 19994330.287999991328 28999999.949000000954 27869999.932999968529 3962941.037999988068 60341.181641654 2024-02-01T04:21:33.838879+00:00 19994330.286000009626 29000000.060999989510 27870000.092999998480 3962019.989000082016 60341.181653225 2024-02-01T04:21:34.838646+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3962419.974999905098 60341.181664797 2024-02-01T04:21:35.838412+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3958852.021000028122 60341.181676368 2024-02-01T04:21:36.838179+00:00 19994330.286000009626 28999999.945000048727 27870000.030999999493 3961408.965999960899 60341.181687939 2024-02-01T04:21:37.837946+00:00 19994330.286999940872 29000000.030999898911 27869999.962999999523 3962428.998000026215 60341.181699511 2024-02-01T04:21:38.837712+00:00 19994330.286000009626 29000000.019000049680 27870000.082000020891 3958724.024000049103 60341.181711082 2024-02-01T04:21:39.837479+00:00 19994330.282999988645 28999999.983000040054 27869999.945999979973 3958610.026999949943 60341.181722653 2024-02-01T04:21:40.837247+00:00 19994330.286000009626 28999999.998999949545 27869999.923000011593 3962218.888000010978 60341.181734225 2024-02-01T04:21:41.837012+00:00 19994330.289000030607 29000000.028000000864 27870000.078999999911 3966325.032000064850 60341.181745796 2024-02-01T04:21:42.836779+00:00 19994330.285999890417 28999999.980999950320 27870000.057000011206 3967098.955999969970 60341.181757367 2024-02-01T04:21:43.836546+00:00 19994330.286000009626 28999999.992000099272 27869999.967000011355 3967010.044999957085 60341.181768939 2024-02-01T04:21:44.836313+00:00 19994330.286000009626 28999999.954999919981 27869999.921999990940 3961989.022000073921 60341.181780510 2024-02-01T04:21:45.836079+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3960050.034999967087 60341.181792081 2024-02-01T04:21:46.835847+00:00 19994330.282999988645 29000000.056000001729 27870000.059000018984 3961058.911000012886 60341.181803653 2024-02-01T04:21:47.835614+00:00 19994330.287000060081 28999999.995999999344 27870000.038999971002 3964660.031999946106 60341.181815224 2024-02-01T04:21:48.835380+00:00 19994330.286999940872 28999999.960999999195 27869999.884999990463 3964195.010999999940 60341.181826615 2024-02-01T04:21:49.819525+00:00 19994330.287000060081 29000000.021999999881 27870000.081000030041 3965203.112999998964 60341.181838367 2024-02-01T04:21:50.834914+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3961073.887999999803 60341.181849758 2024-02-01T04:21:51.819059+00:00 19994330.283999919891 28999999.978000018746 27869999.983999971300 3958442.034000001848 60341.181861510 2024-02-01T04:21:52.834447+00:00 19994330.287999998778 29000000.030000001192 27869999.940999981016 3961742.917999998201 60341.181872901 2024-02-01T04:21:53.818593+00:00 19994330.282000008970 28999999.993999991566 27870000.037000060081 3962684.047000002116 60341.181884652 2024-02-01T04:21:54.833980+00:00 19994330.285999998450 28999999.987999979407 27869999.980999950320 3957686.067999999970 60341.181896224 2024-02-01T04:21:55.833747+00:00 19994330.289000000805 29000000.044000029564 27869999.991000059992 3960186.901999998838 60341.181907795 2024-02-01T04:21:56.833515+00:00 19994330.287000000477 28999999.924000021070 27870000.016999959946 3963504.039999999106 60341.181919367 2024-02-01T04:21:57.833281+00:00 19994330.285000000149 29000000.007999960333 27870000.012000080198 3960634.002999999095 60341.181930938 2024-02-01T04:21:58.833048+00:00 19994330.287000019103 29000000.077000018209 27870000.024999979883 3963744.010000004899 60341.181942509 2024-02-01T04:21:59.832815+00:00 19994330.282999988645 28999999.945999979973 27869999.934000018984 3964433.952000000048 60341.181954081 2024-02-01T04:22:00.832581+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3956829.094999998808 60341.181965652 2024-02-01T04:22:01.832348+00:00 19994330.285000000149 28999999.992999970913 27870000.060999989510 3961690.942999995779 60341.181977224 2024-02-01T04:22:02.832115+00:00 19994330.287000000477 29000000.036000009626 27870000.016999959946 3962377.975000001024 60341.181988795 2024-02-01T04:22:03.831882+00:00 19994330.286000009626 28999999.966999951750 27869999.963000059128 3961456.002999999095 60341.182000366 2024-02-01T04:22:04.831648+00:00 19994330.285999979824 29000000.053000088781 27869999.978000041097 3961953.042000003159 60341.182011938 2024-02-01T04:22:05.831415+00:00 19994330.287999991328 28999999.969999909401 27870000.005999919027 3957813.005999996793 60341.182023509 2024-02-01T04:22:06.831182+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3964085.048999994993 60341.182035080 2024-02-01T04:22:07.830948+00:00 19994330.284000039101 29000000.031000021845 27869999.990000009537 3960929.855000004172 60341.182046652 2024-02-01T04:22:08.830715+00:00 19994330.285999950022 29000000.003000020981 27870000.026000019163 3961920.031000003219 60341.182058223 2024-02-01T04:22:09.830482+00:00 19994330.288000050932 28999999.968000050634 27869999.947000030428 3958616.054000005126 60341.182069794 2024-02-01T04:22:10.830249+00:00 19994330.285999950022 29000000.036999940872 27869999.996999979019 3962723.903999999166 60341.182081366 2024-02-01T04:22:11.830016+00:00 19994330.285000029951 28999999.962000008672 27870000.028999999166 3959456.082000001799 60341.182092937 2024-02-01T04:22:12.829782+00:00 19994330.287000000477 29000000.006999969482 27870000.041000001132 3965233.889999986161 60341.182104508 2024-02-01T04:22:13.829548+00:00 19994330.284999970347 29000000.003000020981 27869999.984999999404 3963834.160000010859 60341.182116080 2024-02-01T04:22:14.829315+00:00 19994330.284000039101 29000000.019999980927 27870000.000000000000 3962552.961999997031 60341.182127651 2024-02-01T04:22:15.829082+00:00 19994330.287000000477 28999999.996000051498 27870000.015999998897 3962396.915999994148 60341.182139223 2024-02-01T04:22:16.828849+00:00 19994330.287999991328 28999999.965000029653 27869999.928999990225 3964067.038000002969 60341.182150794 2024-02-01T04:22:17.828616+00:00 19994330.287000000477 29000000.043999910355 27869999.987000018358 3962483.944000006188 60341.182162365 2024-02-01T04:22:18.828382+00:00 19994330.284000039101 28999999.998000029474 27870000.067999988794 3955844.077999994159 60341.182173937 2024-02-01T04:22:19.828149+00:00 19994330.286999940872 28999999.963999990374 27869999.953000009060 3962583.030000001192 60341.182185689 2024-02-01T04:22:20.843537+00:00 19994330.284000039101 29000000.000000000000 27869999.999000009149 3964538.938000007998 60341.182197080 2024-02-01T04:22:21.827684+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3962938.033999979030 60341.182208832 2024-02-01T04:22:22.843071+00:00 19994330.287999991328 29000000.027000069618 27870000.036000009626 3965977.964000015985 60341.182220222 2024-02-01T04:22:23.827216+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3963273.030000001192 60341.182231975 2024-02-01T04:22:24.842605+00:00 19994330.284000039101 28999999.999000001699 27869999.958000000566 3962602.946000009775 60341.182243365 2024-02-01T04:22:25.826750+00:00 19994330.284999970347 28999999.983000010252 27870000.053999960423 3960754.112999976147 60341.182255117 2024-02-01T04:22:26.842137+00:00 19994330.289999961853 29000000.029999990016 27870000.018000010401 3962332.987000017893 60341.182266508 2024-02-01T04:22:27.826284+00:00 19994330.284000039101 29000000.024000000209 27869999.986999988556 3959767.868999987841 60341.182278260 2024-02-01T04:22:28.841671+00:00 19994330.284000039101 28999999.914000000805 27869999.983000040054 3960287.050999999046 60341.182289651 2024-02-01T04:22:29.825817+00:00 19994330.284999970347 29000000.104999989271 27869999.979999959469 3964131.046999990940 60341.182301403 2024-02-01T04:22:30.841205+00:00 19994330.289999961853 28999999.955000009388 27869999.969000041485 3960486.010000019800 60341.182312794 2024-02-01T04:22:31.825350+00:00 19994330.284999970347 28999999.995000001043 27870000.023999929428 3962654.030999987852 60341.182324545 2024-02-01T04:22:32.840738+00:00 19994330.285000089556 29000000.000000000000 27870000.022999998182 3960839.928000003099 60341.182335936 2024-02-01T04:22:33.824884+00:00 19994330.286000009626 29000000.031000021845 27869999.998000029474 3956361.912000000011 60341.182347688 2024-02-01T04:22:34.840272+00:00 19994330.285999890417 28999999.955999970436 27869999.991000059992 3957305.140000015032 60341.182359079 2024-02-01T04:22:35.824418+00:00 19994330.287000060081 29000000.017000019550 27870000.042999979109 3959547.947999984026 60341.182370831 2024-02-01T04:22:36.839806+00:00 19994330.282999988645 28999999.991000000387 27869999.954999919981 3960844.935999989975 60341.182382222 2024-02-01T04:22:37.823950+00:00 19994330.289000030607 28999999.999000009149 27870000.037000060081 3961016.034000008833 60341.182393974 2024-02-01T04:22:38.839338+00:00 19994330.286999940872 29000000.012999951839 27869999.983999971300 3960109.104999988806 60341.182405365 2024-02-01T04:22:39.823485+00:00 19994330.284000039101 28999999.998000029474 27870000.012000080198 3959851.970000029076 60341.182417117 2024-02-01T04:22:40.838872+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3959991.957999974024 60341.182428688 2024-02-01T04:22:41.838639+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3958739.906000018120 60341.182440259 2024-02-01T04:22:42.838406+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3959629.158999979030 60341.182451831 2024-02-01T04:22:43.838173+00:00 19994330.281999949366 28999999.996000051498 27870000.010999921709 3958223.914000004996 60341.182463402 2024-02-01T04:22:44.837939+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3960661.119000018109 60341.182474974 2024-02-01T04:22:45.837706+00:00 19994330.287000060081 28999999.991000059992 27869999.949000000954 3956474.936999977101 60341.182486545 2024-02-01T04:22:46.837473+00:00 19994330.287000000477 28999999.967999938875 27870000.018000010401 3961225.030000001192 60341.182498116 2024-02-01T04:22:47.837239+00:00 19994330.291000001132 29000000.014999989420 27870000.016999959946 3957042.855000019073 60341.182509688 2024-02-01T04:22:48.837006+00:00 19994330.278999999166 29000000.001000050455 27870000.045000080019 3955279.129999995232 60341.182521259 2024-02-01T04:22:49.836773+00:00 19994330.284000009298 28999999.977999929339 27869999.919999960810 3957351.963999987114 60341.182532830 2024-02-01T04:22:50.836540+00:00 19994330.287999998778 29000000.027000069618 27870000.078999999911 3954749.958000003826 60341.182544402 2024-02-01T04:22:51.836306+00:00 19994330.287999991328 29000000.036999940872 27870000.014999989420 3958140.955999999773 60341.182555792 2024-02-01T04:22:52.820452+00:00 19994330.289999991655 28999999.977000001818 27869999.974000010639 3961673.140000015032 60341.182567544 2024-02-01T04:22:53.835840+00:00 19994330.284000009298 28999999.976000070572 27869999.986000001431 3959792.910999984015 60341.182578935 2024-02-01T04:22:54.819985+00:00 19994330.286000009626 29000000.021999958903 27870000.026999998838 3955020.990999997128 60341.182590687 2024-02-01T04:22:55.835374+00:00 19994330.283999979496 28999999.955000039190 27870000.022999998182 3956434.043000013102 60341.182602078 2024-02-01T04:22:56.819519+00:00 19994330.285000000149 29000000.026000019163 27869999.964999999851 3959898.041000009049 60341.182613830 2024-02-01T04:22:57.834907+00:00 19994330.286000009626 29000000.042999979109 27870000.002999991179 3958380.028999983799 60341.182625221 2024-02-01T04:22:58.819053+00:00 19994330.288999971002 29000000.003000020981 27869999.988000009209 3958299.916000009049 60341.182636973 2024-02-01T04:22:59.834440+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3956261.031000018120 60341.182648364 2024-02-01T04:23:00.818586+00:00 19994330.284000039101 28999999.997999999672 27870000.000000000000 3959776.083000003826 60341.182660115 2024-02-01T04:23:01.833974+00:00 19994330.287000000477 28999999.989999998361 27870000.039999961853 3961050.861000000965 60341.182671506 2024-02-01T04:23:02.818119+00:00 19994330.284999970347 28999999.986000001431 27869999.957000020891 3957293.053999959957 60341.182683258 2024-02-01T04:23:03.833507+00:00 19994330.287000000477 29000000.019999999553 27870000.055000010878 3957831.986999989022 60341.182694830 2024-02-01T04:23:04.833274+00:00 19994330.282000008970 29000000.003000009805 27869999.998000029474 3956645.913000047207 60341.182706401 2024-02-01T04:23:05.833041+00:00 19994330.290000021458 29000000.000999990851 27869999.979999959469 3959079.055999993812 60341.182717972 2024-02-01T04:23:06.832808+00:00 19994330.285999950022 29000000.002000000328 27869999.944000009447 3960341.048999965191 60341.182729544 2024-02-01T04:23:07.832574+00:00 19994330.288000050932 28999999.992000009865 27870000.025000039488 3959448.993000030983 60341.182741115 2024-02-01T04:23:08.832341+00:00 19994330.283999979496 28999999.961999978870 27869999.981999989599 3961891.060000001919 60341.182752687 2024-02-01T04:23:09.832107+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3962254.939000010025 60341.182764258 2024-02-01T04:23:10.831874+00:00 19994330.282999988645 28999999.986999988556 27869999.924000021070 3963673.888999999035 60341.182775829 2024-02-01T04:23:11.831641+00:00 19994330.285000029951 29000000.013000011444 27870000.024999979883 3963488.074000000954 60341.182787401 2024-02-01T04:23:12.831409+00:00 19994330.286000009626 28999999.972999989986 27869999.962000008672 3958187.959999979008 60341.182798972 2024-02-01T04:23:13.831174+00:00 19994330.289000030607 29000000.008000019938 27869999.995999928564 3961057.035000026226 60341.182810543 2024-02-01T04:23:14.830941+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3961079.954999982845 60341.182822115 2024-02-01T04:23:15.830709+00:00 19994330.286000009626 28999999.990000009537 27870000.045000080019 3960767.074000000954 60341.182833686 2024-02-01T04:23:16.830475+00:00 19994330.284999970347 29000000.011999960989 27869999.974999900907 3960638.028999983799 60341.182845257 2024-02-01T04:23:17.830242+00:00 19994330.287000060081 29000000.000000000000 27869999.961000081152 3965062.984000027180 60341.182856829 2024-02-01T04:23:18.830008+00:00 19994330.282999988645 28999999.957000080496 27870000.011999960989 3959528.946999967098 60341.182868400 2024-02-01T04:23:19.829775+00:00 19994330.288999918848 29000000.034999970347 27870000.049000021070 3960247.041000009049 60341.182879971 2024-02-01T04:23:20.829542+00:00 19994330.286000009626 29000000.019999980927 27869999.926999930292 3960309.976999998093 60341.182891543 2024-02-01T04:23:21.829309+00:00 19994330.286000009626 29000000.001999970526 27870000.012000080198 3959729.981999992859 60341.182903114 2024-02-01T04:23:22.829076+00:00 19994330.285000089556 28999999.973999980837 27870000.008000019938 3958973.994000018109 60341.182914685 2024-02-01T04:23:23.828842+00:00 19994330.286999940872 29000000.046000000089 27870000.090999960899 3964156.046999990940 60341.182926257 2024-02-01T04:23:24.828609+00:00 19994330.287999991328 28999999.963999990374 27869999.907999988645 3961329.935999989975 60341.182937828 2024-02-01T04:23:25.828376+00:00 19994330.282000061125 29000000.017000079155 27870000.050999999046 3960183.986999989022 60341.182949400 2024-02-01T04:23:26.828142+00:00 19994330.288999918848 28999999.978999968618 27869999.995000001043 3960893.067000031006 60341.182961152 2024-02-01T04:23:27.843531+00:00 19994330.284000039101 29000000.024000048637 27869999.970000028610 3960529.977999985218 60341.182972542 2024-02-01T04:23:28.827676+00:00 19994330.284999970347 29000000.053999900818 27870000.016000028700 3962246.018999993801 60341.182984295 2024-02-01T04:23:29.843064+00:00 19994330.287999991328 28999999.923000101000 27870000.045000001788 3958282.967999995220 60341.182995685 2024-02-01T04:23:30.827209+00:00 19994330.286000009626 29000000.018000010401 27869999.918999999762 3965162.064999998081 60341.183007438 2024-02-01T04:23:31.842598+00:00 19994330.287000060081 28999999.993999961764 27870000.028999999166 3960244.041000009049 60341.183018828 2024-02-01T04:23:32.826743+00:00 19994330.283999919891 28999999.996999979019 27870000.002999991179 3957777.929000020027 60341.183030580 2024-02-01T04:23:33.842131+00:00 19994330.287000060081 29000000.018000010401 27870000.030000001192 3960787.014999986161 60341.183041971 2024-02-01T04:23:34.826277+00:00 19994330.286000009626 28999999.973000049591 27869999.951000008732 3956894.977999985218 60341.183053723 2024-02-01T04:23:35.841664+00:00 19994330.284999970347 28999999.967000011355 27869999.993999991566 3963182.111000000965 60341.183065114 2024-02-01T04:23:36.825810+00:00 19994330.289000030607 29000000.032999988645 27869999.975000020117 3962771.902000010014 60341.183076866 2024-02-01T04:23:37.841199+00:00 19994330.286999940872 29000000.019000001252 27870000.039000000805 3963445.976999998093 60341.183088256 2024-02-01T04:23:38.825343+00:00 19994330.284000039101 28999999.967999991030 27869999.986999988556 3962303.985000013839 60341.183100008 2024-02-01T04:23:39.840732+00:00 19994330.282999988645 29000000.008000001311 27870000.055000010878 3961431.110000013839 60341.183111399 2024-02-01T04:23:40.824877+00:00 19994330.289000000805 29000000.015000000596 27869999.904999971390 3958352.962999999989 60341.183123151 2024-02-01T04:23:41.840265+00:00 19994330.289000000805 28999999.999000009149 27870000.104000028223 3957493.879000008106 60341.183134542 2024-02-01T04:23:42.824411+00:00 19994330.285000000149 28999999.995999988168 27869999.925999999046 3961807.062999964226 60341.183146294 2024-02-01T04:23:43.839798+00:00 19994330.283999990672 28999999.988999988884 27870000.025999959558 3963446.079999982845 60341.183157684 2024-02-01T04:23:44.823944+00:00 19994330.287000000477 29000000.020000010729 27869999.995000001043 3964186.962000011932 60341.183169437 2024-02-01T04:23:45.839332+00:00 19994330.283999990672 28999999.978000018746 27870000.013999998569 3963269.926999986172 60341.183180827 2024-02-01T04:23:46.823478+00:00 19994330.285000000149 29000000.028999980539 27870000.012000020593 3962126.138999999035 60341.183192580 2024-02-01T04:23:47.838865+00:00 19994330.289000000805 28999999.963999990374 27869999.932999968529 3960213.922000051010 60341.183203970 2024-02-01T04:23:48.823011+00:00 19994330.285000000149 29000000.012000020593 27870000.042000059038 3960243.998999952804 60341.183215722 2024-02-01T04:23:49.838399+00:00 19994330.285000000149 29000000.013999998569 27869999.995000001043 3961176.999000012875 60341.183227294 2024-02-01T04:23:50.838167+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3957526.962999999989 60341.183238865 2024-02-01T04:23:51.837933+00:00 19994330.287000000477 28999999.958999991417 27869999.993999961764 3952551.017000020016 60341.183250437 2024-02-01T04:23:52.837700+00:00 19994330.284000039101 29000000.062999960035 27870000.011999960989 3955615.939999998081 60341.183261827 2024-02-01T04:23:53.821844+00:00 19994330.288999971002 28999999.986999988556 27870000.021000031382 3957266.060999989975 60341.183273579 2024-02-01T04:23:54.837233+00:00 19994330.282999988645 28999999.986000001431 27869999.988000039011 3956004.971000016201 60341.183284970 2024-02-01T04:23:55.821379+00:00 19994330.287000000477 29000000.007000029087 27870000.003000020981 3958316.995999991894 60341.183296722 2024-02-01T04:23:56.836767+00:00 19994330.287000000477 29000000.003000020981 27869999.990999940783 3961348.036000012886 60341.183308112 2024-02-01T04:23:57.820911+00:00 19994330.289000030607 28999999.967000011355 27870000.001999970526 3955402.036000012886 60341.183319865 2024-02-01T04:23:58.836299+00:00 19994330.283999979496 29000000.028999920934 27869999.986999988556 3954972.950999975204 60341.183331255 2024-02-01T04:23:59.820445+00:00 19994330.286000009626 29000000.007000088692 27870000.002000089735 3962226.949000000954 60341.183343007 2024-02-01T04:24:00.835833+00:00 19994330.283999979496 28999999.988999959081 27870000.028999920934 3958239.075999975204 60341.183354398 2024-02-01T04:24:01.819979+00:00 19994330.287000000477 29000000.026000019163 27870000.026000019163 3961843.932000041008 60341.183366150 2024-02-01T04:24:02.835367+00:00 19994330.286000009626 28999999.982999920845 27869999.970000028610 3958018.022999941837 60341.183377541 2024-02-01T04:24:03.819512+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3961724.017000079155 60341.183389293 2024-02-01T04:24:04.834900+00:00 19994330.288999971002 28999999.970000028610 27869999.998000029474 3957301.008000016212 60341.183400684 2024-02-01T04:24:05.819046+00:00 19994330.286000009626 29000000.052000049502 27870000.001999970526 3962607.980999947060 60341.183412435 2024-02-01T04:24:06.834433+00:00 19994330.283999979496 28999999.991999980062 27869999.970000028610 3959889.057000041008 60341.183423826 2024-02-01T04:24:07.818579+00:00 19994330.282999988645 28999999.980999950320 27870000.063000001013 3962125.957999945153 60341.183435578 2024-02-01T04:24:08.833967+00:00 19994330.286000009626 28999999.988000039011 27869999.995999999344 3963122.916000009049 60341.183446969 2024-02-01T04:24:09.818113+00:00 19994330.287999991328 29000000.022999998182 27869999.947000000626 3959694.149999976158 60341.183458721 2024-02-01T04:24:10.833501+00:00 19994330.284000039101 28999999.970000028610 27870000.021999999881 3958569.932999968994 60341.183470292 2024-02-01T04:24:11.833267+00:00 19994330.289999961853 29000000.014999989420 27870000.011000011116 3962970.933000088204 60341.183481864 2024-02-01T04:24:12.833034+00:00 19994330.289000030607 29000000.008999940008 27869999.977999988943 3964358.129999995232 60341.183493435 2024-02-01T04:24:13.832801+00:00 19994330.281000021845 28999999.996000051498 27870000.011000011116 3957785.013999938965 60341.183505007 2024-02-01T04:24:14.832568+00:00 19994330.284999970347 28999999.980000000447 27870000.006999999285 3958099.004000068177 60341.183516578 2024-02-01T04:24:15.832335+00:00 19994330.286000009626 29000000.006000000983 27870000.001000020653 3963321.954999924172 60341.183528150 2024-02-01T04:24:16.832102+00:00 19994330.287999991328 29000000.030999999493 27870000.002999991179 3959603.000000000000 60341.183539721 2024-02-01T04:24:17.831868+00:00 19994330.286000009626 28999999.980999991298 27870000.034999970347 3953969.985000013839 60341.183551292 2024-02-01T04:24:18.831634+00:00 19994330.289000030607 29000000.002000000328 27869999.937000039965 3953726.031000018120 60341.183562864 2024-02-01T04:24:19.831402+00:00 19994330.282999988645 29000000.004999998957 27870000.010999981314 3954699.057999968994 60341.183574435 2024-02-01T04:24:20.831168+00:00 19994330.289999961853 28999999.980000019073 27870000.050999999046 3953455.914000033867 60341.183586006 2024-02-01T04:24:21.830935+00:00 19994330.279999971390 29000000.000999990851 27869999.933000031859 3954666.093000053894 60341.183597578 2024-02-01T04:24:22.830702+00:00 19994330.289999961853 29000000.018000010401 27869999.997999969870 3957901.894999980927 60341.183609149 2024-02-01T04:24:23.830469+00:00 19994330.284000039101 28999999.994000021368 27870000.067000031471 3959456.919999957085 60341.183620720 2024-02-01T04:24:24.830235+00:00 19994330.284999970347 28999999.983999971300 27869999.904999971390 3959617.133000016212 60341.183632292 2024-02-01T04:24:25.830002+00:00 19994330.290000081062 28999999.996999979019 27870000.071000039577 3959697.996999979019 60341.183643863 2024-02-01T04:24:26.829769+00:00 19994330.282999988645 29000000.035000029951 27870000.021000031382 3958248.985000013839 60341.183655434 2024-02-01T04:24:27.829535+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3958183.978000044823 60341.183667006 2024-02-01T04:24:28.829302+00:00 19994330.286000009626 29000000.036000009626 27869999.997999910265 3960199.973999977112 60341.183678577 2024-02-01T04:24:29.829069+00:00 19994330.284999970347 28999999.959999978542 27869999.906000021845 3959401.998999952804 60341.183690148 2024-02-01T04:24:30.828836+00:00 19994330.287999991328 29000000.026000019163 27870000.067000031471 3960221.021000028122 60341.183701720 2024-02-01T04:24:31.828602+00:00 19994330.282999988645 28999999.962999999523 27870000.024999979883 3959497.021999955177 60341.183713291 2024-02-01T04:24:32.828369+00:00 19994330.289999961853 29000000.043000038713 27870000.034000039101 3959106.998000026215 60341.183724863 2024-02-01T04:24:33.828136+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3955947.021000028122 60341.183736615 2024-02-01T04:24:34.843524+00:00 19994330.282999999821 29000000.021999958903 27870000.013999938965 3957198.945000051986 60341.183748005 2024-02-01T04:24:35.827669+00:00 19994330.285000000149 28999999.965000029653 27869999.917000059038 3954214.077999948990 60341.183759757 2024-02-01T04:24:36.843057+00:00 19994330.287999998778 29000000.021000031382 27870000.052999969572 3957231.919000030030 60341.183771148 2024-02-01T04:24:37.827203+00:00 19994330.285999998450 29000000.008000019938 27870000.001000050455 3956970.085999966133 60341.183782900 2024-02-01T04:24:38.842590+00:00 19994330.286000009626 28999999.949000000954 27870000.028999920934 3965746.914000033867 60341.183794291 2024-02-01T04:24:39.826736+00:00 19994330.286999989301 29000000.028000000864 27869999.973000049591 3961515.954999924172 60341.183806043 2024-02-01T04:24:40.842124+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3960025.131000041962 60341.183817434 2024-02-01T04:24:41.826270+00:00 19994330.287000000477 29000000.003999948502 27870000.039999961853 3964956.929000020027 60341.183829186 2024-02-01T04:24:42.841658+00:00 19994330.283999979496 28999999.973000049591 27869999.906999949366 3960907.988000034820 60341.183840577 2024-02-01T04:24:43.825803+00:00 19994330.286000009626 29000000.083999991417 27870000.008000019938 3965319.076999903191 60341.183852328 2024-02-01T04:24:44.841192+00:00 19994330.287000000477 28999999.917999979109 27870000.037000060081 3963239.935000061989 60341.183863719 2024-02-01T04:24:45.825337+00:00 19994330.282000008970 29000000.026000019163 27870000.022999998182 3964255.085999966133 60341.183875471 2024-02-01T04:24:46.840725+00:00 19994330.296000000089 29000000.025999899954 27870000.017999999225 3959772.822000027169 60341.183886862 2024-02-01T04:24:47.824870+00:00 19994330.281000021845 28999999.958999991417 27869999.938999999315 3960702.075999975204 60341.183898614 2024-02-01T04:24:48.840258+00:00 19994330.285999950022 29000000.018000010401 27870000.041999999434 3960094.052000045776 60341.183910005 2024-02-01T04:24:49.824404+00:00 19994330.282999988645 29000000.004000071436 27869999.938999999315 3959446.033999919891 60341.183921757 2024-02-01T04:24:50.839791+00:00 19994330.290000021458 28999999.970000028610 27869999.987000018358 3962126.960000038147 60341.183933147 2024-02-01T04:24:51.823938+00:00 19994330.283999979496 29000000.013999998569 27870000.093999978155 3961024.891000031959 60341.183944719 2024-02-01T04:24:52.823704+00:00 19994330.287000000477 29000000.028000000864 27869999.930999990553 3962393.125999927986 60341.183956290 2024-02-01T04:24:53.823471+00:00 19994330.290000021458 28999999.952000010759 27870000.045000020415 3958425.878000020981 60341.183967861 2024-02-01T04:24:54.823237+00:00 19994330.283999979496 29000000.030000001192 27869999.967999961227 3957405.091000080109 60341.183979614 2024-02-01T04:24:55.838626+00:00 19994330.285000029951 28999999.971999999136 27869999.951000031084 3959182.984999895096 60341.183991004 2024-02-01T04:24:56.822771+00:00 19994330.285000029951 28999999.991000000387 27870000.004999998957 3958813.999000072014 60341.184002757 2024-02-01T04:24:57.838159+00:00 19994330.284999970347 29000000.025000009686 27870000.051999989897 3962611.919999957085 60341.184014147 2024-02-01T04:24:58.822305+00:00 19994330.287000000477 28999999.984000001103 27870000.040000021458 3959446.111000061035 60341.184025899 2024-02-01T04:24:59.837692+00:00 19994330.286000009626 29000000.030999988317 27869999.991000000387 3960396.993999958038 60341.184037290 2024-02-01T04:25:00.821838+00:00 19994330.291000008583 29000000.022000011057 27869999.962999999523 3961592.981999992859 60341.184049042 2024-02-01T04:25:01.837227+00:00 19994330.281999949366 28999999.963999990374 27870000.013000011444 3959048.001999973785 60341.184060432 2024-02-01T04:25:02.821372+00:00 19994330.286000009626 29000000.037000000477 27869999.991999980062 3954211.100000023842 60341.184072185 2024-02-01T04:25:03.836759+00:00 19994330.284999970347 28999999.921000000089 27869999.939000010490 3958388.940999985207 60341.184083575 2024-02-01T04:25:04.820905+00:00 19994330.288000110537 28999999.996999979019 27870000.048999968916 3963436.990000010002 60341.184095328 2024-02-01T04:25:05.836294+00:00 19994330.283999919891 29000000.059999998659 27869999.950000051409 3951124.921000003815 60341.184106718 2024-02-01T04:25:06.820439+00:00 19994330.285000089556 28999999.952000018209 27870000.054000020027 3958254.111999989022 60341.184118470 2024-02-01T04:25:07.835827+00:00 19994330.288999918848 29000000.013000011444 27869999.953999999911 3956359.947000027169 60341.184129861 2024-02-01T04:25:08.819972+00:00 19994330.287000060081 29000000.032999988645 27870000.008000019938 3960234.026000022888 60341.184141613 2024-02-01T04:25:09.835360+00:00 19994330.286000009626 29000000.002999961376 27869999.994999889284 3954077.949000000954 60341.184153004 2024-02-01T04:25:10.819506+00:00 19994330.280999898911 28999999.961000081152 27870000.025000099093 3961199.998999952804 60341.184164756 2024-02-01T04:25:11.834894+00:00 19994330.290000081062 29000000.017999891192 27870000.021999958903 3958817.045000075828 60341.184176146 2024-02-01T04:25:12.819039+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3955727.018999934196 60341.184187898 2024-02-01T04:25:13.834427+00:00 19994330.283999919891 29000000.000000000000 27869999.978999968618 3955021.907000064850 60341.184199289 2024-02-01T04:25:14.818572+00:00 19994330.293000098318 29000000.016000028700 27869999.999000068754 3958269.058999896049 60341.184211041 2024-02-01T04:25:15.833960+00:00 19994330.282999988645 28999999.960000038147 27869999.957999940962 3954847.093000053894 60341.184222432 2024-02-01T04:25:16.818106+00:00 19994330.284999970347 28999999.986999988556 27869999.988000039011 3955028.896000028122 60341.184234184 2024-02-01T04:25:17.833495+00:00 19994330.281999949366 29000000.009999990463 27870000.039999961853 3954702.018999934196 60341.184245755 2024-02-01T04:25:18.833261+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3953367.990000010002 60341.184257327 2024-02-01T04:25:19.833028+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3951630.904000043869 60341.184268898 2024-02-01T04:25:20.832795+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3953329.064000010025 60341.184280470 2024-02-01T04:25:21.832562+00:00 19994330.288000110537 29000000.044999960810 27870000.056999921799 3957062.013999938965 60341.184292041 2024-02-01T04:25:22.832328+00:00 19994330.284999970347 28999999.958999991417 27869999.978000041097 3955541.029000043869 60341.184303612 2024-02-01T04:25:23.832095+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3952218.968999981880 60341.184315184 2024-02-01T04:25:24.831861+00:00 19994330.282999988645 28999999.971000079066 27870000.021000001580 3955624.958999990951 60341.184326755 2024-02-01T04:25:25.831628+00:00 19994330.287000060081 29000000.042999979109 27870000.030999999493 3954068.062000035774 60341.184338327 2024-02-01T04:25:26.831395+00:00 19994330.286999940872 28999999.977999929339 27869999.925000000745 3958247.013999938965 60341.184349898 2024-02-01T04:25:27.831161+00:00 19994330.282999999821 29000000.041000008583 27869999.993999999017 3959253.999000072014 60341.184361469 2024-02-01T04:25:28.830928+00:00 19994330.291999999434 28999999.953000001609 27870000.028000000864 3957365.944999932777 60341.184373041 2024-02-01T04:25:29.830695+00:00 19994330.285000000149 29000000.035000000149 27869999.998999979347 3956682.078000069130 60341.184384612 2024-02-01T04:25:30.830462+00:00 19994330.282000001520 28999999.994999989867 27870000.054000020027 3955334.881999969017 60341.184396183 2024-02-01T04:25:31.830229+00:00 19994330.287000000477 28999999.989000011235 27869999.934999998659 3958330.075000048149 60341.184407755 2024-02-01T04:25:32.829995+00:00 19994330.285000011325 28999999.974999990314 27869999.998999979347 3960917.980999947060 60341.184419326 2024-02-01T04:25:33.829762+00:00 19994330.287000000477 29000000.011999990791 27869999.955000009388 3952885.077999948990 60341.184430897 2024-02-01T04:25:34.829528+00:00 19994330.285000000149 29000000.004999998957 27870000.096999999136 3957869.024000049103 60341.184442469 2024-02-01T04:25:35.829296+00:00 19994330.287999991328 29000000.021000031382 27869999.976000010967 3955848.962000011932 60341.184454040 2024-02-01T04:25:36.829061+00:00 19994330.287000000477 28999999.981999959797 27869999.990000009537 3956193.962000011932 60341.184465611 2024-02-01T04:25:37.828828+00:00 19994330.285000000149 29000000.008999999613 27870000.055999990553 3956676.993999958038 60341.184477183 2024-02-01T04:25:38.828596+00:00 19994330.287000000477 28999999.997000038624 27869999.950999978930 3955826.019000052940 60341.184488754 2024-02-01T04:25:39.828363+00:00 19994330.284000009298 28999999.997999969870 27870000.047999981791 3952968.959999918938 60341.184500325 2024-02-01T04:25:40.828129+00:00 19994330.285000000149 29000000.030000030994 27869999.951000031084 3959281.040000081062 60341.184512078 2024-02-01T04:25:41.843517+00:00 19994330.287000000477 28999999.967000011355 27870000.025999959558 3956563.998999952804 60341.184523468 2024-02-01T04:25:42.827663+00:00 19994330.290000021458 28999999.978999968618 27870000.004000011832 3954976.912000060081 60341.184535220 2024-02-01T04:25:43.843051+00:00 19994330.283999979496 29000000.018999990076 27869999.991999980062 3959243.093999981880 60341.184546611 2024-02-01T04:25:44.827197+00:00 19994330.287999991328 29000000.013000011444 27869999.925999999046 3957422.013000010978 60341.184558363 2024-02-01T04:25:45.842584+00:00 19994330.282999988645 29000000.012000020593 27870000.041000008583 3960119.987999916077 60341.184569754 2024-02-01T04:25:46.826731+00:00 19994330.287000000477 28999999.977999929339 27869999.924000021070 3959730.874000072014 60341.184581506 2024-02-01T04:25:47.842118+00:00 19994330.283000048250 28999999.998000029474 27870000.077999949455 3962211.069999932777 60341.184592897 2024-02-01T04:25:48.826263+00:00 19994330.288999971002 28999999.966000080109 27869999.934000018984 3960155.986999989022 60341.184604649 2024-02-01T04:25:49.841651+00:00 19994330.287999991328 29000000.044999960810 27870000.116000059992 3957554.972000002861 60341.184616040 2024-02-01T04:25:50.825797+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3959190.055000067223 60341.184627791 2024-02-01T04:25:51.841185+00:00 19994330.283999979496 28999999.973999980837 27870000.055999990553 3960870.000999927986 60341.184639182 2024-02-01T04:25:52.825330+00:00 19994330.285000029951 29000000.026000019163 27869999.960999969393 3960934.007000089157 60341.184650934 2024-02-01T04:25:53.840719+00:00 19994330.287000000477 28999999.996000051498 27870000.014000058174 3956305.018000007141 60341.184662325 2024-02-01T04:25:54.824864+00:00 19994330.286000009626 29000000.012999888510 27869999.979999899864 3958871.081999897957 60341.184673896 2024-02-01T04:25:55.824630+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3959800.867000102997 60341.184685468 2024-02-01T04:25:56.824397+00:00 19994330.289000030607 28999999.986000061035 27869999.999000068754 3954619.990999937057 60341.184697039 2024-02-01T04:25:57.824165+00:00 19994330.282999988645 28999999.957000020891 27869999.960999969393 3951746.037000060081 60341.184708610 2024-02-01T04:25:58.823931+00:00 19994330.284999970347 29000000.056999921799 27870000.059999939054 3959563.955999969970 60341.184720182 2024-02-01T04:25:59.823698+00:00 19994330.287000060081 28999999.978000041097 27870000.022000070661 3951775.962999939919 60341.184731753 2024-02-01T04:26:00.823464+00:00 19994330.284999970347 28999999.988999959081 27869999.944999929518 3957773.138000010978 60341.184743324 2024-02-01T04:26:01.823231+00:00 19994330.284999970347 28999999.993000030518 27870000.050000071526 3960153.856999992859 60341.184754896 2024-02-01T04:26:02.822997+00:00 19994330.288000110537 29000000.008000019938 27869999.974999900907 3958208.134999989998 60341.184766467 2024-02-01T04:26:03.822764+00:00 19994330.287999991328 28999999.998000029474 27870000.032999999821 3957699.953999996185 60341.184778219 2024-02-01T04:26:04.838153+00:00 19994330.284999970347 29000000.010999921709 27869999.900000009686 3953039.982000112999 60341.184789610 2024-02-01T04:26:05.822297+00:00 19994330.286999940872 29000000.017000000924 27870000.040999989957 3958064.981999992859 60341.184801362 2024-02-01T04:26:06.837686+00:00 19994330.287000060081 28999999.993999999017 27870000.058000009507 3957746.094999908935 60341.184812753 2024-02-01T04:26:07.821831+00:00 19994330.284000039101 29000000.000000000000 27869999.954999979585 3954952.962000011932 60341.184824505 2024-02-01T04:26:08.837219+00:00 19994330.284999970347 28999999.989000011235 27869999.980000019073 3957334.041000009049 60341.184835895 2024-02-01T04:26:09.821365+00:00 19994330.286999940872 29000000.002000000328 27869999.975999981165 3957521.912999988068 60341.184847647 2024-02-01T04:26:10.836753+00:00 19994330.290000081062 29000000.004000011832 27870000.034000009298 3958095.065000057220 60341.184859038 2024-02-01T04:26:11.820898+00:00 19994330.281999949366 29000000.026999980211 27870000.000000000000 3955289.962000011932 60341.184870790 2024-02-01T04:26:12.836286+00:00 19994330.287000060081 28999999.969000011683 27870000.028999980539 3958513.991999983788 60341.184882181 2024-02-01T04:26:13.820432+00:00 19994330.282999988645 28999999.996000021696 27870000.003000020981 3958392.050999999046 60341.184893933 2024-02-01T04:26:14.835820+00:00 19994330.286000009626 29000000.007999960333 27869999.973999980837 3956985.019999980927 60341.184905324 2024-02-01T04:26:15.819966+00:00 19994330.288999918848 29000000.004000011832 27870000.050999999046 3957980.848999977112 60341.184917076 2024-02-01T04:26:16.835353+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3954671.065999985207 60341.184928467 2024-02-01T04:26:17.819499+00:00 19994330.289000030607 29000000.046999990940 27870000.023999989033 3956240.092000008095 60341.184940218 2024-02-01T04:26:18.834887+00:00 19994330.282999988645 28999999.981999989599 27869999.996999979019 3957588.955000042915 60341.184951609 2024-02-01T04:26:19.819032+00:00 19994330.286999940872 29000000.022000011057 27869999.944999989122 3961951.966000000015 60341.184963361 2024-02-01T04:26:20.834420+00:00 19994330.281000021845 28999999.949999991804 27869999.998000029474 3960038.958999998868 60341.184974752 2024-02-01T04:26:21.818566+00:00 19994330.289000000805 29000000.007000029087 27870000.001999970526 3959074.017000000924 60341.184986504 2024-02-01T04:26:22.833955+00:00 19994330.285000000149 29000000.033999979496 27870000.019999980927 3957241.064000001177 60341.184997895 2024-02-01T04:26:23.818100+00:00 19994330.285999998450 29000000.029000040144 27870000.018000010401 3958593.042999998201 60341.185009647 2024-02-01T04:26:24.833488+00:00 19994330.291000008583 28999999.955999970436 27870000.003000020981 3956126.968000002205 60341.185021037 2024-02-01T04:26:25.817633+00:00 19994330.285999998450 29000000.009999990463 27869999.970000028610 3960042.994999996852 60341.185032790 2024-02-01T04:26:26.833021+00:00 19994330.285000000149 28999999.991999980062 27870000.034999970347 3957085.998000000138 60341.185044361 2024-02-01T04:26:27.832788+00:00 19994330.285000000149 28999999.988000039011 27870000.052000049502 3954176.925999999046 60341.185055932 2024-02-01T04:26:28.832554+00:00 19994330.282000008970 29000000.031000021845 27869999.886999960989 3956883.050999999046 60341.185067504 2024-02-01T04:26:29.832321+00:00 19994330.286000009626 28999999.922999981791 27869999.995000001043 3958560.049000001978 60341.185079075 2024-02-01T04:26:30.832088+00:00 19994330.287000000477 29000000.057999968529 27870000.042000059038 3961826.950999998022 60341.185090647 2024-02-01T04:26:31.831855+00:00 19994330.290999978781 29000000.004999998957 27870000.053999900818 3954847.995000004768 60341.185102218 2024-02-01T04:26:32.831622+00:00 19994330.284000009298 28999999.990000009537 27869999.943000078201 3960541.961999997031 60341.185113790 2024-02-01T04:26:33.831389+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3957991.032999999821 60341.185125361 2024-02-01T04:26:34.831154+00:00 19994330.283999979496 29000000.022000070661 27869999.975000020117 3953518.010999999940 60341.185136932 2024-02-01T04:26:35.830922+00:00 19994330.285000029951 28999999.971999879926 27870000.006000038236 3962228.008000009228 60341.185148503 2024-02-01T04:26:36.830688+00:00 19994330.287999991328 28999999.984000090510 27869999.958999991417 3953265.899999991059 60341.185160075 2024-02-01T04:26:37.830456+00:00 19994330.284999970347 29000000.018999930471 27870000.046999931335 3958951.054000005126 60341.185171646 2024-02-01T04:26:38.830222+00:00 19994330.291999999434 28999999.995000001043 27869999.977000121027 3959504.083999990951 60341.185183218 2024-02-01T04:26:39.829989+00:00 19994330.283000048250 29000000.016000028700 27870000.078999999911 3957636.969999998808 60341.185194789 2024-02-01T04:26:40.829756+00:00 19994330.284999970347 29000000.009999990463 27869999.927999969572 3962725.028000012040 60341.185206360 2024-02-01T04:26:41.829522+00:00 19994330.286000009626 28999999.981999989599 27870000.078999999911 3960715.990999997128 60341.185217932 2024-02-01T04:26:42.829289+00:00 19994330.283999979496 28999999.993999999017 27869999.940999999642 3957243.087999999989 60341.185229503 2024-02-01T04:26:43.829056+00:00 19994330.289000030607 29000000.028999999166 27870000.035000000149 3957873.857999994885 60341.185241074 2024-02-01T04:26:44.828822+00:00 19994330.283999979496 29000000.006999999285 27869999.993999991566 3956082.998999997973 60341.185252646 2024-02-01T04:26:45.828589+00:00 19994330.290000021458 28999999.969000000507 27869999.947000000626 3962034.030000001192 60341.185264217 2024-02-01T04:26:46.828356+00:00 19994330.284999970347 29000000.002000000328 27870000.015999998897 3959718.961999997031 60341.185275788 2024-02-01T04:26:47.828123+00:00 19994330.283999979496 28999999.985000010580 27869999.949000000954 3958174.987000002991 60341.185287360 2024-02-01T04:26:48.827890+00:00 19994330.287000060081 29000000.028999980539 27870000.068000018597 3959083.064999998081 60341.185298931 2024-02-01T04:26:49.827656+00:00 19994330.284999970347 28999999.971999999136 27870000.035999979824 3958749.966000006068 60341.185310683 2024-02-01T04:26:50.843044+00:00 19994330.287000060081 29000000.015999998897 27869999.957999970764 3962445.039000004996 60341.185322074 2024-02-01T04:26:51.827189+00:00 19994330.282999988645 28999999.994000021368 27870000.008000019938 3961194.969999998808 60341.185333826 2024-02-01T04:26:52.842578+00:00 19994330.291000008583 28999999.975999951363 27869999.948000010103 3960508.997000008821 60341.185345217 2024-02-01T04:26:53.826723+00:00 19994330.286999940872 29000000.028000060469 27869999.982999980450 3955047.926999986172 60341.185356969 2024-02-01T04:26:54.842111+00:00 19994330.284000039101 28999999.989999949932 27870000.074000000954 3956762.015000015032 60341.185368360 2024-02-01T04:26:55.826259+00:00 19994330.282999988645 28999999.995000001043 27869999.971000019461 3954549.133999974001 60341.185380111 2024-02-01T04:26:56.841644+00:00 19994330.286000009626 29000000.015000049025 27870000.015999969095 3956463.949000000954 60341.185391502 2024-02-01T04:26:57.825790+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3961788.915000020992 60341.185403254 2024-02-01T04:26:58.841178+00:00 19994330.284999970347 29000000.000999990851 27869999.977999988943 3956882.119999974966 60341.185414645 2024-02-01T04:26:59.825324+00:00 19994330.286999940872 29000000.010000050068 27870000.021999958903 3959870.961000024807 60341.185426217 2024-02-01T04:27:00.825091+00:00 19994330.289000030607 29000000.003999948502 27870000.039000030607 3958211.038999975193 60341.185437788 2024-02-01T04:27:01.824857+00:00 19994330.287000060081 28999999.996000051498 27869999.980999950320 3959114.937000005972 60341.185449359 2024-02-01T04:27:02.824624+00:00 19994330.286999940872 29000000.003999948502 27869999.961000081152 3953708.041999996174 60341.185460931 2024-02-01T04:27:03.824391+00:00 19994330.282999988645 29000000.017000079155 27869999.998999949545 3957241.927000015974 60341.185472502 2024-02-01T04:27:04.824158+00:00 19994330.284999970347 28999999.969999909401 27869999.950999978930 3957338.074999988079 60341.185484073 2024-02-01T04:27:05.823924+00:00 19994330.287000060081 29000000.032999988645 27870000.078000068665 3957212.057000011206 60341.185495645 2024-02-01T04:27:06.823691+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3955042.733000009786 60341.185507216 2024-02-01T04:27:07.823458+00:00 19994330.286999940872 28999999.973999980837 27870000.034999970347 3953206.094999998808 60341.185518787 2024-02-01T04:27:08.823225+00:00 19994330.284000039101 29000000.024000048637 27869999.996999979019 3956636.042999982834 60341.185530359 2024-02-01T04:27:09.822991+00:00 19994330.286000009626 28999999.990000009537 27869999.968000050634 3958084.943000019062 60341.185541930 2024-02-01T04:27:10.822758+00:00 19994330.284999970347 28999999.985000010580 27869999.998999949545 3957513.059999973048 60341.185553501 2024-02-01T04:27:11.822524+00:00 19994330.285000089556 29000000.057999968529 27870000.041000008583 3957858.083000003826 60341.185565073 2024-02-01T04:27:12.822291+00:00 19994330.286000009626 28999999.975999951363 27869999.927000049502 3960673.874000012875 60341.185576825 2024-02-01T04:27:13.837679+00:00 19994330.289999961853 28999999.973000049591 27870000.050999999046 3954995.051999986172 60341.185588215 2024-02-01T04:27:14.821825+00:00 19994330.287999991328 29000000.042000059038 27870000.019999980927 3952268.966000020970 60341.185599968 2024-02-01T04:27:15.837213+00:00 19994330.284000001848 28999999.963999990374 27869999.960000038147 3957925.027999997139 60341.185611358 2024-02-01T04:27:16.821359+00:00 19994330.285000000149 29000000.003999948502 27870000.026999950409 3954826.975999981165 60341.185623110 2024-02-01T04:27:17.836747+00:00 19994330.283999990672 28999999.991000059992 27870000.006000038236 3956200.004000008106 60341.185634501 2024-02-01T04:27:18.820892+00:00 19994330.285000011325 28999999.995000001043 27869999.990000009537 3957085.083000003826 60341.185646253 2024-02-01T04:27:19.836280+00:00 19994330.287999991328 28999999.995999999344 27870000.029999971390 3955014.958999990951 60341.185657644 2024-02-01T04:27:20.820426+00:00 19994330.289000019431 29000000.035000000149 27869999.964999999851 3960223.006000012159 60341.185669396 2024-02-01T04:27:21.835813+00:00 19994330.283999979496 28999999.991000000387 27870000.018000010401 3958835.955999999773 60341.185680787 2024-02-01T04:27:22.819959+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3954700.055999993812 60341.185692539 2024-02-01T04:27:23.835346+00:00 19994330.286000009626 29000000.028999999166 27870000.024999991059 3961850.995000004768 60341.185703930 2024-02-01T04:27:24.819492+00:00 19994330.285000000149 28999999.974999990314 27869999.986000001431 3958475.023999989033 60341.185715681 2024-02-01T04:27:25.834880+00:00 19994330.285000000149 28999999.983000010252 27870000.031000021845 3948000.939999998081 60341.185727072 2024-02-01T04:27:26.819026+00:00 19994330.286000009626 29000000.026999980211 27870000.024999979883 3956606.006000012159 60341.185738824 2024-02-01T04:27:27.834414+00:00 19994330.286999970675 28999999.984999980778 27869999.957000020891 3959567.986999989022 60341.185750215 2024-02-01T04:27:28.818559+00:00 19994330.289000030607 29000000.013000011444 27869999.974999990314 3957951.031000018120 60341.185761967 2024-02-01T04:27:29.833947+00:00 19994330.284999970347 29000000.027000010014 27870000.009999990463 3957099.950999975204 60341.185773358 2024-02-01T04:27:30.818093+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3958015.085000038147 60341.185785110 2024-02-01T04:27:31.833481+00:00 19994330.286000009626 28999999.965000029653 27869999.977999988943 3957956.900999962818 60341.185796500 2024-02-01T04:27:32.817626+00:00 19994330.283999979496 28999999.965999960899 27869999.933000031859 3956658.054000020027 60341.185808253 2024-02-01T04:27:33.833015+00:00 19994330.285000029951 29000000.022000011057 27870000.081999961287 3961145.918999969959 60341.185819643 2024-02-01T04:27:34.817159+00:00 19994330.287000000477 29000000.013999998569 27869999.929000020027 3957471.144000052940 60341.185831395 2024-02-01T04:27:35.832548+00:00 19994330.289999961853 29000000.003000020981 27870000.069999989122 3959380.967999995220 60341.185842967 2024-02-01T04:27:36.832315+00:00 19994330.285000029951 28999999.992999970913 27869999.996999979019 3956112.882999957073 60341.185854538 2024-02-01T04:27:37.832082+00:00 19994330.284999970347 29000000.006999969482 27869999.966000020504 3953508.046999990940 60341.185866109 2024-02-01T04:27:38.831849+00:00 19994330.289000030607 29000000.035000089556 27870000.051999989897 3957419.021000028122 60341.185877681 2024-02-01T04:27:39.831615+00:00 19994330.282999988645 28999999.958999991417 27870000.006000038236 3954103.054000020027 60341.185889252 2024-02-01T04:27:40.831381+00:00 19994330.283999979496 29000000.016999959946 27869999.960999969393 3956442.924999951851 60341.185900823 2024-02-01T04:27:41.831149+00:00 19994330.290000081062 28999999.978000041097 27870000.019000049680 3960283.076000034809 60341.185912395 2024-02-01T04:27:42.830916+00:00 19994330.284999970347 28999999.987999919802 27869999.990000009537 3951927.958000003826 60341.185923966 2024-02-01T04:27:43.830681+00:00 19994330.286999940872 29000000.030000090599 27869999.944999929518 3955716.097000002861 60341.185935537 2024-02-01T04:27:44.830449+00:00 19994330.284000039101 28999999.960999969393 27870000.024000048637 3955676.796000003815 60341.185947109 2024-02-01T04:27:45.830215+00:00 19994330.284999970347 29000000.046000000089 27870000.041999939829 3955675.101999998093 60341.185958680 2024-02-01T04:27:46.829982+00:00 19994330.285000089556 28999999.991999980062 27870000.003000020981 3958181.024999976158 60341.185970251 2024-02-01T04:27:47.829749+00:00 19994330.286999940872 28999999.980000019073 27870000.006000038236 3961980.999000012875 60341.185981823 2024-02-01T04:27:48.829516+00:00 19994330.287000060081 29000000.003999948502 27869999.962000008672 3956745.987999976147 60341.185993394 2024-02-01T04:27:49.829282+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3956331.916000009049 60341.186004966 2024-02-01T04:27:50.829049+00:00 19994330.287000060081 29000000.075000051409 27870000.016000028700 3952297.100000023842 60341.186016537 2024-02-01T04:27:51.828816+00:00 19994330.286999940872 28999999.924999948591 27869999.995999928564 3952881.981000006199 60341.186028108 2024-02-01T04:27:52.828583+00:00 19994330.281000021845 29000000.034000039101 27870000.006000038236 3956034.005999981891 60341.186039680 2024-02-01T04:27:53.828350+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3956061.027000010014 60341.186051251 2024-02-01T04:27:54.828116+00:00 19994330.284999970347 29000000.006999969482 27870000.070000048727 3960423.028999983799 60341.186062823 2024-02-01T04:27:55.827882+00:00 19994330.287000060081 28999999.985000010580 27869999.985999941826 3962188.939999998081 60341.186074394 2024-02-01T04:27:56.827649+00:00 19994330.287999991328 28999999.997000001371 27869999.930999990553 3962303.023000001907 60341.186085965 2024-02-01T04:27:57.827417+00:00 19994330.289000030607 29000000.030000001192 27870000.031000021845 3959850.012000023853 60341.186097537 2024-02-01T04:27:58.827183+00:00 19994330.280999898911 28999999.971999999136 27869999.973999999464 3963338.944000006188 60341.186109289 2024-02-01T04:27:59.842571+00:00 19994330.287000060081 28999999.998000010848 27869999.986000001431 3960871.017999947071 60341.186120680 2024-02-01T04:28:00.826717+00:00 19994330.289000030607 29000000.028999980539 27870000.063000001013 3957924.961000024807 60341.186132251 2024-02-01T04:28:01.826484+00:00 19994330.280999898911 29000000.004999998957 27870000.003999989480 3957119.096000016201 60341.186143823 2024-02-01T04:28:02.826250+00:00 19994330.289000030607 28999999.975000020117 27869999.940000008792 3956794.032000004780 60341.186155394 2024-02-01T04:28:03.826017+00:00 19994330.287000060081 29000000.004999998957 27869999.984000001103 3957760.933999956120 60341.186166965 2024-02-01T04:28:04.825783+00:00 19994330.286000009626 28999999.988999988884 27870000.083000000566 3957915.050999999046 60341.186178537 2024-02-01T04:28:05.825550+00:00 19994330.284999970347 29000000.024999979883 27869999.944999989122 3958111.905000030994 60341.186190108 2024-02-01T04:28:06.825317+00:00 19994330.282999988645 28999999.981000009924 27869999.956999991089 3961694.094999969006 60341.186201679 2024-02-01T04:28:07.825084+00:00 19994330.286999940872 28999999.992000039667 27870000.025000039488 3959424.916000009049 60341.186213251 2024-02-01T04:28:08.824850+00:00 19994330.285999998450 29000000.023999989033 27870000.010999981314 3958137.999000012875 60341.186224822 2024-02-01T04:28:09.824617+00:00 19994330.289000000805 28999999.981999989599 27870000.037999991328 3957656.990999997128 60341.186236393 2024-02-01T04:28:10.824384+00:00 19994330.287999998778 28999999.991000000387 27869999.995999988168 3955771.050999999046 60341.186247965 2024-02-01T04:28:11.824151+00:00 19994330.282999999821 29000000.023999989033 27869999.971999999136 3957001.017000020016 60341.186259536 2024-02-01T04:28:12.823917+00:00 19994330.285000000149 29000000.008999999613 27869999.995000001043 3959257.925999999046 60341.186271107 2024-02-01T04:28:13.823684+00:00 19994330.286000009626 29000000.022000011057 27869999.989000018686 3953204.029999970924 60341.186282679 2024-02-01T04:28:14.823450+00:00 19994330.286999989301 28999999.979000028223 27869999.978999968618 3956781.060000001919 60341.186294250 2024-02-01T04:28:15.823217+00:00 19994330.283000018448 29000000.008000019938 27870000.035000029951 3959368.944999992847 60341.186305822 2024-02-01T04:28:16.822985+00:00 19994330.288999971002 28999999.997999910265 27869999.967999991030 3961978.027999997139 60341.186317393 2024-02-01T04:28:17.822751+00:00 19994330.286000009626 28999999.948000069708 27870000.062000039965 3953223.944000006188 60341.186328964 2024-02-01T04:28:18.822518+00:00 19994330.285000000149 29000000.015999909490 27869999.995999928564 3960456.041000009049 60341.186340536 2024-02-01T04:28:19.822285+00:00 19994330.286000009626 28999999.999000068754 27869999.961000081152 3957918.048000038136 60341.186352107 2024-02-01T04:28:20.822052+00:00 19994330.288999971002 29000000.016999959946 27869999.974999900907 3961337.895999968052 60341.186363678 2024-02-01T04:28:21.821818+00:00 19994330.284000009298 28999999.971999999136 27870000.008000019938 3955191.014999986161 60341.186375431 2024-02-01T04:28:22.837206+00:00 19994330.285000029951 29000000.026000019163 27870000.029999971390 3960509.036000012886 60341.186386821 2024-02-01T04:28:23.821351+00:00 19994330.288999971002 29000000.004999998957 27870000.048000101000 3962474.988000034820 60341.186398573 2024-02-01T04:28:24.836740+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3958320.091999948025 60341.186409964 2024-02-01T04:28:25.820885+00:00 19994330.283000048250 28999999.990000009537 27869999.940999981016 3958753.941000043880 60341.186421716 2024-02-01T04:28:26.836273+00:00 19994330.287000000477 29000000.046000000089 27870000.004999998957 3959614.939000010025 60341.186433107 2024-02-01T04:28:27.820418+00:00 19994330.282999988645 28999999.967999938875 27870000.087000008672 3959705.153999983799 60341.186444859 2024-02-01T04:28:28.835807+00:00 19994330.287999991328 28999999.977000001818 27869999.914999961853 3961139.888000010978 60341.186456250 2024-02-01T04:28:29.819952+00:00 19994330.283999979496 29000000.027000069618 27870000.019000049680 3959735.973999977112 60341.186468001 2024-02-01T04:28:30.835340+00:00 19994330.287999991328 28999999.982999920845 27870000.000000000000 3960150.995999991894 60341.186479392 2024-02-01T04:28:31.819486+00:00 19994330.287000000477 28999999.998000029474 27870000.075999978930 3960505.016000031959 60341.186491144 2024-02-01T04:28:32.834874+00:00 19994330.285000029951 28999999.994000080973 27869999.929000020027 3962272.069999992847 60341.186502535 2024-02-01T04:28:33.819019+00:00 19994330.287999991328 29000000.019000001252 27870000.043999910355 3954759.870999991894 60341.186514287 2024-02-01T04:28:34.834407+00:00 19994330.284999970347 29000000.010999999940 27869999.964000109583 3966531.009999930859 60341.186525678 2024-02-01T04:28:35.818553+00:00 19994330.282999988645 29000000.034000001848 27870000.000999931246 3960595.032000064850 60341.186537430 2024-02-01T04:28:36.833941+00:00 19994330.288000110537 28999999.979999989271 27869999.966000080109 3958470.047999978065 60341.186548821 2024-02-01T04:28:37.818086+00:00 19994330.285999890417 29000000.008000019938 27870000.037000000477 3958452.042999982834 60341.186560573 2024-02-01T04:28:38.833474+00:00 19994330.286000009626 28999999.968999978155 27869999.966000009328 3961004.962000011932 60341.186571963 2024-02-01T04:28:39.817620+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3962224.990000010002 60341.186583715 2024-02-01T04:28:40.833008+00:00 19994330.284000039101 29000000.002999991179 27870000.021999999881 3958628.032999991905 60341.186595106 2024-02-01T04:28:41.817153+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3957096.914999961853 60341.186606858 2024-02-01T04:28:42.832541+00:00 19994330.284000039101 29000000.042999979109 27869999.992000009865 3959417.981000065804 60341.186618249 2024-02-01T04:28:43.816687+00:00 19994330.286000009626 28999999.997000038624 27870000.008999999613 3960301.021999955177 60341.186630001 2024-02-01T04:28:44.832075+00:00 19994330.287999991328 28999999.972999989986 27870000.010999981314 3957616.963000059128 60341.186641572 2024-02-01T04:28:45.831841+00:00 19994330.287999991328 29000000.007999960333 27870000.013999998569 3963355.090999960899 60341.186653144 2024-02-01T04:28:46.831608+00:00 19994330.282999988645 28999999.993000030518 27869999.930000010878 3959717.075999975204 60341.186664715 2024-02-01T04:28:47.831375+00:00 19994330.289000030607 29000000.003000020981 27870000.030000030994 3965616.886000037193 60341.186676286 2024-02-01T04:28:48.831141+00:00 19994330.283999919891 28999999.963999990374 27869999.994999948889 3966458.935999989975 60341.186687858 2024-02-01T04:28:49.830909+00:00 19994330.286000009626 29000000.032999988645 27870000.017000019550 3961659.106000065804 60341.186699429 2024-02-01T04:28:50.830675+00:00 19994330.286000009626 28999999.977999988943 27869999.984000030905 3965510.909999967087 60341.186711000 2024-02-01T04:28:51.830442+00:00 19994330.286000009626 29000000.030000030994 27869999.959999978542 3959221.011999965180 60341.186722572 2024-02-01T04:28:52.830208+00:00 19994330.289000030607 28999999.985999941826 27870000.024999979883 3963425.085000038147 60341.186734143 2024-02-01T04:28:53.829975+00:00 19994330.284999970347 29000000.001000050455 27869999.955000039190 3958578.968999981880 60341.186745714 2024-02-01T04:28:54.829742+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3962795.060999989975 60341.186757286 2024-02-01T04:28:55.829509+00:00 19994330.286000009626 28999999.986999988556 27869999.992000039667 3961617.973999977112 60341.186768857 2024-02-01T04:28:56.829275+00:00 19994330.283999919891 28999999.995999928564 27870000.054999951273 3965860.976000071038 60341.186780429 2024-02-01T04:28:57.829043+00:00 19994330.285000089556 29000000.043000098318 27870000.003999948502 3963628.025999904145 60341.186792000 2024-02-01T04:28:58.828810+00:00 19994330.287999991328 28999999.977999929339 27869999.960000038147 3958178.923000096809 60341.186803571 2024-02-01T04:28:59.828576+00:00 19994330.286999940872 28999999.978000041097 27870000.028000000864 3966116.009999989998 60341.186815143 2024-02-01T04:29:00.828343+00:00 19994330.284999970347 29000000.016999959946 27869999.934000018984 3964228.983999968041 60341.186826714 2024-02-01T04:29:01.828109+00:00 19994330.286000009626 29000000.006999969482 27870000.067000031471 3963767.000000000000 60341.186838286 2024-02-01T04:29:02.827876+00:00 19994330.287999998778 28999999.986000061035 27869999.980000019073 3958628.075999975204 60341.186849857 2024-02-01T04:29:03.827643+00:00 19994330.284000001848 29000000.008000019938 27870000.046999931335 3961430.991999983788 60341.186861248 2024-02-01T04:29:04.811788+00:00 19994330.285000000149 29000000.001999970526 27869999.985000010580 3965612.012000083923 60341.186873000 2024-02-01T04:29:05.827176+00:00 19994330.289000000805 28999999.990999940783 27869999.985999941826 3960548.932999968994 60341.186884571 2024-02-01T04:29:06.826943+00:00 19994330.287000000477 28999999.983000040054 27870000.010000109673 3957485.967000008095 60341.186896143 2024-02-01T04:29:07.826709+00:00 19994330.285000000149 28999999.986000061035 27869999.973999980837 3959776.067000031006 60341.186907714 2024-02-01T04:29:08.826477+00:00 19994330.285999998450 29000000.041999939829 27870000.049999948591 3960869.960999966133 60341.186919285 2024-02-01T04:29:09.826244+00:00 19994330.285000000149 28999999.986000061035 27869999.958000060171 3962634.064999938011 60341.186930857 2024-02-01T04:29:10.826010+00:00 19994330.285000000149 29000000.006000000983 27870000.004999998957 3960656.963999987114 60341.186942428 2024-02-01T04:29:11.825776+00:00 19994330.285000029951 29000000.037999998778 27870000.026999950409 3960692.997000098228 60341.186953999 2024-02-01T04:29:12.825543+00:00 19994330.287999991328 28999999.962000001222 27869999.960000038147 3964541.050999999046 60341.186965571 2024-02-01T04:29:13.825311+00:00 19994330.287000000477 29000000.021999999881 27870000.066999908537 3961376.946999907028 60341.186977142 2024-02-01T04:29:14.825078+00:00 19994330.285000000149 28999999.963999990374 27869999.917000059038 3963030.030000091065 60341.186988713 2024-02-01T04:29:15.824844+00:00 19994330.288999971002 28999999.967999991030 27870000.026000000536 3961911.990000010002 60341.187000285 2024-02-01T04:29:16.824610+00:00 19994330.285000029951 29000000.043000008911 27869999.970000009984 3958740.942999958992 60341.187011856 2024-02-01T04:29:17.824377+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3962220.016000031959 60341.187023427 2024-02-01T04:29:18.824144+00:00 19994330.284999970347 28999999.986999988556 27869999.954999998212 3955144.062999964226 60341.187034999 2024-02-01T04:29:19.823912+00:00 19994330.287000000477 29000000.021000031382 27870000.067999988794 3960916.955999969970 60341.187046570 2024-02-01T04:29:20.823677+00:00 19994330.287000000477 29000000.003999948502 27870000.032000008970 3953163.116999983788 60341.187058141 2024-02-01T04:29:21.823444+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3961271.833999990951 60341.187069713 2024-02-01T04:29:22.823211+00:00 19994330.285000029951 28999999.962000008672 27869999.956999991089 3955938.123000026215 60341.187081284 2024-02-01T04:29:23.822978+00:00 19994330.285999950022 28999999.994000021368 27870000.023999989033 3957915.024000049103 60341.187092856 2024-02-01T04:29:24.822744+00:00 19994330.286000009626 29000000.055999990553 27869999.988999988884 3959191.924000024796 60341.187104427 2024-02-01T04:29:25.822511+00:00 19994330.282999988645 28999999.962000008672 27869999.958999991417 3962829.023000001907 60341.187115998 2024-02-01T04:29:26.822279+00:00 19994330.289000030607 29000000.017999950796 27869999.993000030518 3966122.970999956131 60341.187127570 2024-02-01T04:29:27.822044+00:00 19994330.284999970347 29000000.026000019163 27870000.046000000089 3964743.026999949943 60341.187139141 2024-02-01T04:29:28.821812+00:00 19994330.287000000477 28999999.944000009447 27870000.055000010878 3964390.019000052940 60341.187150894 2024-02-01T04:29:29.837200+00:00 19994330.287000060081 29000000.037999991328 27869999.983999971300 3961952.985999941826 60341.187162284 2024-02-01T04:29:30.821345+00:00 19994330.284999970347 28999999.983999971300 27869999.964000049978 3959789.961000084877 60341.187174036 2024-02-01T04:29:31.836733+00:00 19994330.287999991328 29000000.002000089735 27870000.059999998659 3962492.011999965180 60341.187185427 2024-02-01T04:29:32.820878+00:00 19994330.282999988645 28999999.991999980062 27869999.925999999046 3961263.985000013839 60341.187197179 2024-02-01T04:29:33.836266+00:00 19994330.287000060081 29000000.013999938965 27869999.984999950975 3959688.980999947060 60341.187208570 2024-02-01T04:29:34.820412+00:00 19994330.288999918848 29000000.017000079155 27870000.045000080019 3963209.042999982834 60341.187220322 2024-02-01T04:29:35.835800+00:00 19994330.284000039101 28999999.971999999136 27869999.929999951273 3957946.901000022888 60341.187231712 2024-02-01T04:29:36.819945+00:00 19994330.287999991328 29000000.016999959946 27870000.067999958992 3958461.179000020027 60341.187243464 2024-02-01T04:29:37.835333+00:00 19994330.284999970347 28999999.967000011355 27869999.976000070572 3958045.883000016212 60341.187254855 2024-02-01T04:29:38.819479+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3962929.972000002861 60341.187266607 2024-02-01T04:29:39.834867+00:00 19994330.281000021845 28999999.986999988556 27870000.008000019938 3960365.070000051986 60341.187277998 2024-02-01T04:29:40.819013+00:00 19994330.287999991328 29000000.013999938965 27869999.950000051409 3956603.996999979019 60341.187289750 2024-02-01T04:29:41.834400+00:00 19994330.288000110537 28999999.999000068754 27870000.007999900728 3960065.003999948967 60341.187301141 2024-02-01T04:29:42.818546+00:00 19994330.283999919891 29000000.020999908447 27870000.071000099182 3958459.955000042915 60341.187312893 2024-02-01T04:29:43.833934+00:00 19994330.289000030607 28999999.978000041097 27869999.899999979883 3957794.057999968994 60341.187324283 2024-02-01T04:29:44.818079+00:00 19994330.282999988645 28999999.996999979019 27870000.026000019163 3961570.003000020981 60341.187336036 2024-02-01T04:29:45.833468+00:00 19994330.286000009626 29000000.047000050545 27869999.989999890327 3968108.977999926079 60341.187347426 2024-02-01T04:29:46.817613+00:00 19994330.284999970347 28999999.953999999911 27869999.983000040054 3955217.953000069130 60341.187359178 2024-02-01T04:29:47.833001+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3960030.972999929916 60341.187370569 2024-02-01T04:29:48.817147+00:00 19994330.285000089556 29000000.015999998897 27870000.090000029653 3956232.063000082970 60341.187382321 2024-02-01T04:29:49.832535+00:00 19994330.286999940872 28999999.993000000715 27869999.932999968529 3965145.036000012886 60341.187393711 2024-02-01T04:29:50.816680+00:00 19994330.287000060081 29000000.015000000596 27869999.994000080973 3962967.923999906052 60341.187405464 2024-02-01T04:29:51.832068+00:00 19994330.286999940872 28999999.991000011563 27870000.018999930471 3961350.973000050057 60341.187417035 2024-02-01T04:29:52.831835+00:00 19994330.284000039101 28999999.998999979347 27869999.996000051498 3957761.098000050057 60341.187428607 2024-02-01T04:29:53.831601+00:00 19994330.284999970347 29000000.038000021130 27870000.023999929428 3955739.879999995232 60341.187440178 2024-02-01T04:29:54.831369+00:00 19994330.286999940872 28999999.987999979407 27870000.039999999106 3956117.049999951851 60341.187451749 2024-02-01T04:29:55.831135+00:00 19994330.289000030607 28999999.998000029474 27869999.945000000298 3958023.052000045776 60341.187463321 2024-02-01T04:29:56.830902+00:00 19994330.282999999821 28999999.981999959797 27870000.002000000328 3957819.929000020027 60341.187474892 2024-02-01T04:29:57.830668+00:00 19994330.287999998778 29000000.011000040919 27870000.025999989361 3957712.075999975204 60341.187486463 2024-02-01T04:29:58.830435+00:00 19994330.285000000149 29000000.018999990076 27869999.975000008941 3953341.945999979973 60341.187498035 2024-02-01T04:29:59.830202+00:00 19994330.285000000149 28999999.962999999523 27870000.050000008196 3957605.013000010978 60341.187509606 2024-02-01T04:30:00.829969+00:00 19994330.285000011325 29000000.011999960989 27869999.959999978542 3955624.044000030030 60341.187521177 2024-02-01T04:30:01.829735+00:00 19994330.287999991328 28999999.982000049204 27870000.017000019550 3956747.984999895096 60341.187532749 2024-02-01T04:30:02.829502+00:00 19994330.286000009626 29000000.002999961376 27870000.010999981314 3961145.050000071991 60341.187544140 2024-02-01T04:30:03.813648+00:00 19994330.285999979824 29000000.018000010401 27869999.957000020891 3958122.960000038147 60341.187555891 2024-02-01T04:30:04.829036+00:00 19994330.286000009626 29000000.002000030130 27869999.986999988556 3956019.908999919891 60341.187567282 2024-02-01T04:30:05.813181+00:00 19994330.287999991328 28999999.991999920458 27869999.980000019073 3959865.098999977112 60341.187579034 2024-02-01T04:30:06.828569+00:00 19994330.283000018448 28999999.988000039011 27869999.978999968618 3956501.953000069130 60341.187590425 2024-02-01T04:30:07.812715+00:00 19994330.283999979496 29000000.024000048637 27870000.020000040531 3954699.051999927033 60341.187602177 2024-02-01T04:30:08.828102+00:00 19994330.288000021130 28999999.991999980062 27870000.025999959558 3960234.971000074875 60341.187613568 2024-02-01T04:30:09.812248+00:00 19994330.287000000477 28999999.965999960899 27869999.976000010967 3959872.988999962807 60341.187625320 2024-02-01T04:30:10.827635+00:00 19994330.287000000477 29000000.026000019163 27869999.998000029474 3958295.023000001907 60341.187636711 2024-02-01T04:30:11.811781+00:00 19994330.286000009626 28999999.998000029474 27870000.012999951839 3954117.993000030983 60341.187648463 2024-02-01T04:30:12.827169+00:00 19994330.287000000477 29000000.015999909490 27870000.070999979973 3953147.954999924172 60341.187660034 2024-02-01T04:30:13.826936+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3961249.027000070084 60341.187671605 2024-02-01T04:30:14.826703+00:00 19994330.283999979496 29000000.021000031382 27869999.961000081152 3955648.106999992859 60341.187683177 2024-02-01T04:30:15.826470+00:00 19994330.286000009626 28999999.962000008672 27870000.042999979109 3959141.853999971878 60341.187694748 2024-02-01T04:30:16.826237+00:00 19994330.289000030607 29000000.019999980927 27869999.937000039965 3952533.039000033867 60341.187706320 2024-02-01T04:30:17.826004+00:00 19994330.283999979496 28999999.968000050634 27870000.029999971390 3959705.942000031006 60341.187717891 2024-02-01T04:30:18.825770+00:00 19994330.290000021458 29000000.002999901772 27869999.963999990374 3953849.967999935150 60341.187729462 2024-02-01T04:30:19.825537+00:00 19994330.282999988645 29000000.032999988645 27870000.039000030607 3956364.052000045776 60341.187741034 2024-02-01T04:30:20.825303+00:00 19994330.287000000477 28999999.945000048727 27869999.975999951363 3954999.931999921799 60341.187752605 2024-02-01T04:30:21.825070+00:00 19994330.282999988645 29000000.014999989420 27869999.983999971300 3956270.132000089157 60341.187764176 2024-02-01T04:30:22.824837+00:00 19994330.285999950022 29000000.024000048637 27869999.995000001043 3952934.945999979973 60341.187775748 2024-02-01T04:30:23.824604+00:00 19994330.286000009626 28999999.963999990374 27870000.013000011444 3954487.062999964226 60341.187787319 2024-02-01T04:30:24.824371+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3957336.036000012886 60341.187798890 2024-02-01T04:30:25.824137+00:00 19994330.285000089556 29000000.011999998242 27870000.019000049680 3951449.858999968041 60341.187810462 2024-02-01T04:30:26.823904+00:00 19994330.287999991328 29000000.030999999493 27869999.960999969393 3954789.058000088204 60341.187822033 2024-02-01T04:30:27.823672+00:00 19994330.284999970347 28999999.949000000954 27870000.024999979883 3954694.081999897957 60341.187833604 2024-02-01T04:30:28.823438+00:00 19994330.286000009626 29000000.048999991268 27870000.026000019163 3958627.850000023842 60341.187845176 2024-02-01T04:30:29.823205+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3953924.093999981880 60341.187856747 2024-02-01T04:30:30.822971+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3950787.958999990951 60341.187868319 2024-02-01T04:30:31.822737+00:00 19994330.284000039101 29000000.042999979109 27869999.981000069529 3955617.079000114929 60341.187879890 2024-02-01T04:30:32.822505+00:00 19994330.286000009626 28999999.966000020504 27870000.004999998957 3962146.981999992859 60341.187891461 2024-02-01T04:30:33.822271+00:00 19994330.287999991328 28999999.992000009865 27870000.041000001132 3958902.896999955177 60341.187903214 2024-02-01T04:30:34.837660+00:00 19994330.282999988645 28999999.989999949932 27869999.982000000775 3959438.041999936104 60341.187914604 2024-02-01T04:30:35.821805+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3958458.993000030983 60341.187926357 2024-02-01T04:30:36.837193+00:00 19994330.286000009626 29000000.013999998569 27869999.969999980181 3957004.054000020027 60341.187937747 2024-02-01T04:30:37.821338+00:00 19994330.287999991328 29000000.022000011057 27870000.037000000477 3954958.975000023842 60341.187949499 2024-02-01T04:30:38.836726+00:00 19994330.286000009626 28999999.979999959469 27869999.995000001043 3958850.972999929916 60341.187960890 2024-02-01T04:30:39.820871+00:00 19994330.286000009626 28999999.990000009537 27869999.978999998420 3960725.012000083923 60341.187972642 2024-02-01T04:30:40.836260+00:00 19994330.289999961853 28999999.989000018686 27870000.018999990076 3958944.031999946106 60341.187984033 2024-02-01T04:30:41.820406+00:00 19994330.282000061125 29000000.017000019550 27870000.013999998569 3955565.996000051033 60341.187995785 2024-02-01T04:30:42.835793+00:00 19994330.283999919891 28999999.995000001043 27869999.993000030518 3954742.015999913216 60341.188007175 2024-02-01T04:30:43.819939+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3956415.984000086784 60341.188018927 2024-02-01T04:30:44.835327+00:00 19994330.285000089556 29000000.011000040919 27869999.995999988168 3956950.990000010002 60341.188030318 2024-02-01T04:30:45.819473+00:00 19994330.287999991328 29000000.018999930471 27870000.035000029951 3952572.946999907028 60341.188042070 2024-02-01T04:30:46.834861+00:00 19994330.283999919891 29000000.000000000000 27869999.978999968618 3957310.083000063896 60341.188053461 2024-02-01T04:30:47.819006+00:00 19994330.290000081062 28999999.997000098228 27870000.004999998957 3958136.945999979973 60341.188065213 2024-02-01T04:30:48.834394+00:00 19994330.282999988645 28999999.962999939919 27869999.953999999911 3959522.016000031959 60341.188076603 2024-02-01T04:30:49.818539+00:00 19994330.284000001848 29000000.044000029564 27870000.032000008970 3952794.031999946106 60341.188088356 2024-02-01T04:30:50.833928+00:00 19994330.289000000805 28999999.980999950320 27869999.997000038624 3955788.040000000037 60341.188099746 2024-02-01T04:30:51.818072+00:00 19994330.285999998450 28999999.990000009537 27869999.981999989599 3958483.908999999054 60341.188111498 2024-02-01T04:30:52.833461+00:00 19994330.283999990672 29000000.022999998182 27870000.034000039101 3958713.966000000015 60341.188122889 2024-02-01T04:30:53.817606+00:00 19994330.289000000805 28999999.970000028610 27869999.996999979019 3958655.004000002984 60341.188134641 2024-02-01T04:30:54.832994+00:00 19994330.285000000149 29000000.013999938965 27869999.962000008672 3958782.134000000078 60341.188146031 2024-02-01T04:30:55.817140+00:00 19994330.286000009626 29000000.006000038236 27869999.997999910265 3957976.829999998212 60341.188157784 2024-02-01T04:30:56.832528+00:00 19994330.285000000149 28999999.993999961764 27870000.028000000864 3956890.161000002176 60341.188169356 2024-02-01T04:30:57.832295+00:00 19994330.285999979824 28999999.980000019073 27869999.946000099182 3955192.911999997217 60341.188180927 2024-02-01T04:30:58.832061+00:00 19994330.287000000477 29000000.024999979883 27870000.059999939054 3959651.991999999154 60341.188192498 2024-02-01T04:30:59.831828+00:00 19994330.285000029951 28999999.966000080109 27869999.991999980062 3962582.988000005018 60341.188204070 2024-02-01T04:31:00.831595+00:00 19994330.288999971002 29000000.032999988645 27869999.998000029474 3959315.969999998808 60341.188215641 2024-02-01T04:31:01.831361+00:00 19994330.285000000149 29000000.000999998301 27869999.988999959081 3956937.031999997795 60341.188227212 2024-02-01T04:31:02.831129+00:00 19994330.286000009626 28999999.986999999732 27869999.971000079066 3953732.060999996960 60341.188238784 2024-02-01T04:31:03.830896+00:00 19994330.283999979496 29000000.013000000268 27869999.992999911308 3958032.016000003088 60341.188250174 2024-02-01T04:31:04.815040+00:00 19994330.286000009626 28999999.975999999791 27870000.020000100136 3957488.962999999989 60341.188261926 2024-02-01T04:31:05.830428+00:00 19994330.287000000477 29000000.008000001311 27869999.992999911308 3954270.991999999154 60341.188273317 2024-02-01T04:31:06.814575+00:00 19994330.285000029951 28999999.988999988884 27870000.059000018984 3959995.049999997020 60341.188285069 2024-02-01T04:31:07.829962+00:00 19994330.289999961853 29000000.023999989033 27869999.991000059992 3956609.870000004768 60341.188296460 2024-02-01T04:31:08.814107+00:00 19994330.286000009626 28999999.964000020176 27870000.023999929428 3959851.018999993801 60341.188308212 2024-02-01T04:31:09.829495+00:00 19994330.283999979496 29000000.014999989420 27869999.907999988645 3962148.082000001799 60341.188319602 2024-02-01T04:31:10.813641+00:00 19994330.285000029951 29000000.057999998331 27870000.050999999046 3957927.012000008952 60341.188331354 2024-02-01T04:31:11.829029+00:00 19994330.287000000477 28999999.960000038147 27870000.017999999225 3955932.013999999035 60341.188342745 2024-02-01T04:31:12.813174+00:00 19994330.286000009626 29000000.008999999613 27870000.019000008702 3964270.972000002861 60341.188354497 2024-02-01T04:31:13.828562+00:00 19994330.286000009626 29000000.020999971777 27869999.943999990821 3960970.015000001062 60341.188365888 2024-02-01T04:31:14.812708+00:00 19994330.288999971002 28999999.949000000954 27870000.017000000924 3956121.054999991786 60341.188377640 2024-02-01T04:31:15.828096+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3960893.938000007998 60341.188389030 2024-02-01T04:31:16.812240+00:00 19994330.282999988645 28999999.965999960899 27869999.942000001669 3957412.044999986887 60341.188400783 2024-02-01T04:31:17.827629+00:00 19994330.286000009626 29000000.045000020415 27870000.092000011355 3957577.958000003826 60341.188412173 2024-02-01T04:31:18.811775+00:00 19994330.284000039101 29000000.014999989420 27869999.988999988884 3963373.976999998093 60341.188423926 2024-02-01T04:31:19.827163+00:00 19994330.287999991328 28999999.963000059128 27869999.921000029892 3961571.962999999989 60341.188435497 2024-02-01T04:31:20.826930+00:00 19994330.284999970347 29000000.038999918848 27870000.065000001341 3954727.101000010967 60341.188447068 2024-02-01T04:31:21.826697+00:00 19994330.289000030607 28999999.961000081152 27869999.986999988556 3961411.985999986995 60341.188458640 2024-02-01T04:31:22.826463+00:00 19994330.284999970347 29000000.018999930471 27869999.988999959081 3960144.938000007998 60341.188470211 2024-02-01T04:31:23.826230+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3962254.016999990214 60341.188481783 2024-02-01T04:31:24.825997+00:00 19994330.287999991328 29000000.007000088692 27870000.046000000089 3962383.000000000000 60341.188493354 2024-02-01T04:31:25.825764+00:00 19994330.282999988645 29000000.014999989420 27869999.971000019461 3958410.979000002146 60341.188504925 2024-02-01T04:31:26.825530+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3959712.995000004768 60341.188516497 2024-02-01T04:31:27.825297+00:00 19994330.284999970347 29000000.013000011444 27870000.022000011057 3959029.002999991179 60341.188528068 2024-02-01T04:31:28.825063+00:00 19994330.289000030607 29000000.005999919027 27870000.012000020593 3959166.020000011194 60341.188539639 2024-02-01T04:31:29.824831+00:00 19994330.287999991328 29000000.009999990463 27869999.949999928474 3957472.951999992132 60341.188551211 2024-02-01T04:31:30.824597+00:00 19994330.284999970347 28999999.964000109583 27869999.967000011355 3953632.084000021219 60341.188562782 2024-02-01T04:31:31.824364+00:00 19994330.282999988645 29000000.008999940008 27870000.002000089735 3961600.932999997865 60341.188574353 2024-02-01T04:31:32.824131+00:00 19994330.287999991328 29000000.032999988645 27870000.084999918938 3957461.969999998808 60341.188585925 2024-02-01T04:31:33.823897+00:00 19994330.282999988645 28999999.968000050634 27869999.958000060171 3957072.976999998093 60341.188597496 2024-02-01T04:31:34.823665+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3956080.153999983799 60341.188609067 2024-02-01T04:31:35.823430+00:00 19994330.292000059038 28999999.965000029653 27870000.072000030428 3959158.893000007141 60341.188620639 2024-02-01T04:31:36.823197+00:00 19994330.284000039101 29000000.011999960989 27869999.901999950409 3961091.099999994040 60341.188632210 2024-02-01T04:31:37.822964+00:00 19994330.286999940872 29000000.041999939829 27870000.042000059038 3960750.992000014056 60341.188643781 2024-02-01T04:31:38.822731+00:00 19994330.281999949366 28999999.958000000566 27869999.977999929339 3955666.923999994993 60341.188655353 2024-02-01T04:31:39.822499+00:00 19994330.286000009626 29000000.054999999702 27870000.052000049502 3960807.044999986887 60341.188666924 2024-02-01T04:31:40.822265+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3956526.879000008106 60341.188678496 2024-02-01T04:31:41.822032+00:00 19994330.285000089556 28999999.966000009328 27870000.016999959946 3960171.062999994028 60341.188690067 2024-02-01T04:31:42.821798+00:00 19994330.289999961853 29000000.006000000983 27869999.998000029474 3958908.020999997854 60341.188701819 2024-02-01T04:31:43.837186+00:00 19994330.284000001848 29000000.029000010341 27869999.988999959081 3960732.006999998819 60341.188713210 2024-02-01T04:31:44.821332+00:00 19994330.287000000477 28999999.973999980837 27870000.021999958903 3957308.057999997865 60341.188724962 2024-02-01T04:31:45.836720+00:00 19994330.283999990672 29000000.025000009686 27869999.948000069708 3953713.983000009786 60341.188736353 2024-02-01T04:31:46.820865+00:00 19994330.284000009298 28999999.997999999672 27870000.039000030607 3961082.013000010978 60341.188748104 2024-02-01T04:31:47.836253+00:00 19994330.285999998450 29000000.004000011832 27870000.029999971390 3964934.057999997865 60341.188759496 2024-02-01T04:31:48.820398+00:00 19994330.287999998778 28999999.971000019461 27869999.947999950498 3960058.870999991894 60341.188771247 2024-02-01T04:31:49.835787+00:00 19994330.290000010282 29000000.004000011832 27870000.002000000328 3960272.002999991179 60341.188782638 2024-02-01T04:31:50.819932+00:00 19994330.283999979496 29000000.051999989897 27869999.991000000387 3960527.982000023127 60341.188794390 2024-02-01T04:31:51.835321+00:00 19994330.285000000149 28999999.949000000954 27870000.046000000089 3958987.023999989033 60341.188805781 2024-02-01T04:31:52.819465+00:00 19994330.287000000477 29000000.003000020981 27869999.924000009894 3956154.004000008106 60341.188817533 2024-02-01T04:31:53.834854+00:00 19994330.283000018448 28999999.970999959856 27870000.033999979496 3958262.013999999035 60341.188828924 2024-02-01T04:31:54.818999+00:00 19994330.288999971002 29000000.017000019550 27870000.051000028849 3959184.942000002135 60341.188840676 2024-02-01T04:31:55.834387+00:00 19994330.282000008970 29000000.040000021458 27870000.024999979883 3961510.098999977112 60341.188852066 2024-02-01T04:31:56.818533+00:00 19994330.294000029564 29000000.000999931246 27869999.930000010878 3960678.016000003088 60341.188863819 2024-02-01T04:31:57.833921+00:00 19994330.280999958515 28999999.953000068665 27869999.930000010878 3961966.948000013828 60341.188875209 2024-02-01T04:31:58.818066+00:00 19994330.290000021458 29000000.037999991328 27870000.087000008672 3958880.013999999035 60341.188886961 2024-02-01T04:31:59.833454+00:00 19994330.282000008970 28999999.978999968618 27869999.956999961287 3962659.994000018109 60341.188898352 2024-02-01T04:32:00.817599+00:00 19994330.286000009626 28999999.981000069529 27870000.019000049680 3957562.025999962818 60341.188910104 2024-02-01T04:32:01.832987+00:00 19994330.284999970347 29000000.041999939829 27870000.035999950022 3955526.984000027180 60341.188921494 2024-02-01T04:32:02.817133+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3961683.032000004780 60341.188933247 2024-02-01T04:32:03.832521+00:00 19994330.289000030607 29000000.040000081062 27870000.037000000477 3952564.958000003826 60341.188944637 2024-02-01T04:32:04.816667+00:00 19994330.285999950022 28999999.989999890327 27869999.943000018597 3961469.946999967098 60341.188956209 2024-02-01T04:32:05.816434+00:00 19994330.283000048250 28999999.953000068665 27869999.985000010580 3959262.092999995220 60341.188967961 2024-02-01T04:32:06.831822+00:00 19994330.284999970347 29000000.036000009626 27870000.020999971777 3956773.948000013828 60341.188979351 2024-02-01T04:32:07.815967+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3960267.101000010967 60341.188991104 2024-02-01T04:32:08.831355+00:00 19994330.287000000477 28999999.987999919802 27870000.038000050932 3955858.912999988068 60341.189002494 2024-02-01T04:32:09.815500+00:00 19994330.282999988645 29000000.022999998182 27869999.967000011355 3962948.940999985207 60341.189014247 2024-02-01T04:32:10.830889+00:00 19994330.290000081062 28999999.995000001043 27870000.020999908447 3959599.069000006188 60341.189025637 2024-02-01T04:32:11.815033+00:00 19994330.284999970347 28999999.987000111490 27869999.982000108808 3960774.979000031948 60341.189037389 2024-02-01T04:32:12.830422+00:00 19994330.289999961853 29000000.003999948502 27870000.019999980927 3957683.000000000000 60341.189048780 2024-02-01T04:32:13.814567+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3958696.037999988068 60341.189060532 2024-02-01T04:32:14.829956+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3953625.975000023842 60341.189071923 2024-02-01T04:32:15.814101+00:00 19994330.282999988645 28999999.969999998808 27869999.957000020891 3958415.952999948990 60341.189083675 2024-02-01T04:32:16.829489+00:00 19994330.284000039101 28999999.986999999732 27870000.014999989420 3957464.026000022888 60341.189095065 2024-02-01T04:32:17.813634+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3956998.056999980938 60341.189106817 2024-02-01T04:32:18.829022+00:00 19994330.286000009626 29000000.019000008702 27870000.049000021070 3955344.967000008095 60341.189118208 2024-02-01T04:32:19.813168+00:00 19994330.286999940872 29000000.000999998301 27870000.016999959946 3958920.977999985218 60341.189129960 2024-02-01T04:32:20.828556+00:00 19994330.284000039101 28999999.998999979347 27869999.934999939054 3954328.993000030983 60341.189141351 2024-02-01T04:32:21.812701+00:00 19994330.284999970347 28999999.993000000715 27870000.044000029564 3959231.966000020970 60341.189153103 2024-02-01T04:32:22.828089+00:00 19994330.289000030607 28999999.995000001043 27869999.934000018984 3955145.966999948025 60341.189164493 2024-02-01T04:32:23.812235+00:00 19994330.284999970347 29000000.030000001192 27870000.069000009447 3959907.144000052940 60341.189176246 2024-02-01T04:32:24.827623+00:00 19994330.287999991328 28999999.940999981016 27869999.983000040054 3958374.861000000965 60341.189187636 2024-02-01T04:32:25.811768+00:00 19994330.282999988645 29000000.041000008583 27870000.082999940962 3958066.975999950897 60341.189199388 2024-02-01T04:32:26.827156+00:00 19994330.287000060081 29000000.028999980539 27869999.919000029564 3957564.096000016201 60341.189210960 2024-02-01T04:32:27.826923+00:00 19994330.283999919891 28999999.957000020891 27870000.029999971390 3959854.017000020016 60341.189222531 2024-02-01T04:32:28.826691+00:00 19994330.285000089556 29000000.003000020981 27869999.947999998927 3958627.978999971878 60341.189234103 2024-02-01T04:32:29.826456+00:00 19994330.286999940872 28999999.999000009149 27870000.035999998450 3961981.956000030041 60341.189245674 2024-02-01T04:32:30.826223+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3960229.987999976147 60341.189257246 2024-02-01T04:32:31.825990+00:00 19994330.289000030607 28999999.988999959081 27869999.956999998540 3961609.036000012886 60341.189268817 2024-02-01T04:32:32.825757+00:00 19994330.286000009626 28999999.991000000387 27869999.984000001103 3953984.976999998093 60341.189280388 2024-02-01T04:32:33.825524+00:00 19994330.287999991328 29000000.029000040144 27870000.018999990076 3959425.101000010967 60341.189291960 2024-02-01T04:32:34.825291+00:00 19994330.284000039101 29000000.026999950409 27870000.035000000149 3959610.904999970924 60341.189303531 2024-02-01T04:32:35.825057+00:00 19994330.286000009626 28999999.917000059038 27870000.042000029236 3956611.032000004780 60341.189315102 2024-02-01T04:32:36.824824+00:00 19994330.284999970347 29000000.031000021845 27869999.994999971241 3956913.023000001907 60341.189326674 2024-02-01T04:32:37.824590+00:00 19994330.287999998778 29000000.014999989420 27869999.964999999851 3959686.986000000965 60341.189338245 2024-02-01T04:32:38.824358+00:00 19994330.287000000477 28999999.959999918938 27869999.981000009924 3954370.036000012886 60341.189349816 2024-02-01T04:32:39.824124+00:00 19994330.285000000149 29000000.001000050455 27869999.982999980450 3956213.000000000000 60341.189361388 2024-02-01T04:32:40.823891+00:00 19994330.285999998450 29000000.001000050455 27870000.037000000477 3958035.995999991894 60341.189372959 2024-02-01T04:32:41.823658+00:00 19994330.284000009298 29000000.025999899954 27870000.032000008970 3961566.006999969017 60341.189384530 2024-02-01T04:32:42.823425+00:00 19994330.287000000477 29000000.002000089735 27870000.001000050455 3957377.971000016201 60341.189396102 2024-02-01T04:32:43.823192+00:00 19994330.285999979824 28999999.990999940783 27869999.972999989986 3960731.969000041019 60341.189407673 2024-02-01T04:32:44.822958+00:00 19994330.285000029951 29000000.029000040144 27870000.000000000000 3960954.030999958981 60341.189419244 2024-02-01T04:32:45.822725+00:00 19994330.292999979109 29000000.021000031382 27869999.991000000387 3962107.032000004780 60341.189430816 2024-02-01T04:32:46.822491+00:00 19994330.280999988317 28999999.932999968529 27870000.000999990851 3958817.919000030030 60341.189442387 2024-02-01T04:32:47.822258+00:00 19994330.288000021130 29000000.019999980927 27870000.049000021070 3958583.090999960899 60341.189453959 2024-02-01T04:32:48.822025+00:00 19994330.282999988645 28999999.981999989599 27869999.955999970436 3958485.957000017166 60341.189465530 2024-02-01T04:32:49.821792+00:00 19994330.285999979824 28999999.993999961764 27869999.998999949545 3955725.029999970924 60341.189477282 2024-02-01T04:32:50.837180+00:00 19994330.287000000477 29000000.026000019163 27869999.953999999911 3954403.960000038147 60341.189488673 2024-02-01T04:32:51.821325+00:00 19994330.286000009626 29000000.006999969482 27870000.096000079066 3953416.023000001907 60341.189500425 2024-02-01T04:32:52.836713+00:00 19994330.289000030607 28999999.991000000387 27869999.950999978930 3961554.004999995232 60341.189511816 2024-02-01T04:32:53.820859+00:00 19994330.283999979496 29000000.019999999553 27870000.047000050545 3954006.969999969006 60341.189523567 2024-02-01T04:32:54.836246+00:00 19994330.288999971002 28999999.975000001490 27869999.903000000864 3960611.999000012875 60341.189534958 2024-02-01T04:32:55.820392+00:00 19994330.284000039101 29000000.017000000924 27870000.088999990374 3961140.037999988068 60341.189546710 2024-02-01T04:32:56.835780+00:00 19994330.282999988645 28999999.965999990702 27869999.921999931335 3958551.906000018120 60341.189558101 2024-02-01T04:32:57.819926+00:00 19994330.287999991328 29000000.046000000089 27870000.082000020891 3957244.079999982845 60341.189569853 2024-02-01T04:32:58.835314+00:00 19994330.282999988645 28999999.990000009537 27869999.930999990553 3955446.055999993812 60341.189581244 2024-02-01T04:32:59.819460+00:00 19994330.289000030607 28999999.975999981165 27869999.976000070572 3958187.900000036228 60341.189592996 2024-02-01T04:33:00.834847+00:00 19994330.287999991328 28999999.989000018686 27870000.058999899775 3954860.051999986172 60341.189604387 2024-02-01T04:33:01.818993+00:00 19994330.287000000477 29000000.013999968767 27869999.980000019073 3955180.929000020027 60341.189616139 2024-02-01T04:33:02.834381+00:00 19994330.283999979496 29000000.024000048637 27870000.004000071436 3954258.101999998093 60341.189627529 2024-02-01T04:33:03.818526+00:00 19994330.285999950022 28999999.963999990374 27870000.003000020981 3957437.986999989022 60341.189639281 2024-02-01T04:33:04.833914+00:00 19994330.287000060081 29000000.020999971777 27870000.019999980927 3960368.920000017155 60341.189650672 2024-02-01T04:33:05.818059+00:00 19994330.282999988645 29000000.037000000477 27870000.031000021845 3956749.970999956131 60341.189662424 2024-02-01T04:33:06.833447+00:00 19994330.291000008583 28999999.956000030041 27869999.912000000477 3961374.003000020981 60341.189673815 2024-02-01T04:33:07.817594+00:00 19994330.284999970347 29000000.013999998569 27870000.129000000656 3957714.026000022888 60341.189685567 2024-02-01T04:33:08.832982+00:00 19994330.284000039101 28999999.987999979407 27869999.910999998450 3959698.886999965180 60341.189696957 2024-02-01T04:33:09.817127+00:00 19994330.286999940872 29000000.030000030994 27870000.002000000328 3957515.151000022888 60341.189708529 2024-02-01T04:33:10.816893+00:00 19994330.285000089556 28999999.976000010967 27869999.945999991149 3956613.952000021935 60341.189720100 2024-02-01T04:33:11.816660+00:00 19994330.284999970347 28999999.975999951363 27870000.065000001341 3958241.963999987114 60341.189731671 2024-02-01T04:33:12.816427+00:00 19994330.286999940872 29000000.052999969572 27869999.974000010639 3959098.993000030983 60341.189743424 2024-02-01T04:33:13.831815+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3955508.139999986161 60341.189754814 2024-02-01T04:33:14.815961+00:00 19994330.287000060081 29000000.012000080198 27869999.977999988943 3956671.911000012886 60341.189766566 2024-02-01T04:33:15.831348+00:00 19994330.284999970347 28999999.983999971300 27870000.045000020415 3956531.049999951851 60341.189777957 2024-02-01T04:33:16.815494+00:00 19994330.284999970347 28999999.978999968618 27869999.973999980837 3958584.042999982834 60341.189789709 2024-02-01T04:33:17.830882+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3958653.935000061989 60341.189801100 2024-02-01T04:33:18.815027+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3954803.000999927986 60341.189812852 2024-02-01T04:33:19.830415+00:00 19994330.286000009626 28999999.981000069529 27870000.055999990553 3958053.966000080109 60341.189824243 2024-02-01T04:33:20.814561+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3959273.965999960899 60341.189835995 2024-02-01T04:33:21.829949+00:00 19994330.284999970347 29000000.001999970526 27870000.064000010490 3957330.088999987114 60341.189847386 2024-02-01T04:33:22.814094+00:00 19994330.286000009626 28999999.954999919981 27869999.935999989510 3950599.978000044823 60341.189859137 2024-02-01T04:33:23.829482+00:00 19994330.286000009626 29000000.081000089645 27870000.038999971002 3951551.019999980927 60341.189870528 2024-02-01T04:33:24.813627+00:00 19994330.289000030607 28999999.980999950320 27870000.028999980539 3955747.957000017166 60341.189882280 2024-02-01T04:33:25.829016+00:00 19994330.281999949366 28999999.991999980062 27869999.938000079244 3961280.087000011932 60341.189893671 2024-02-01T04:33:26.813160+00:00 19994330.286999940872 28999999.976000070572 27870000.015999909490 3955590.822999954224 60341.189905423 2024-02-01T04:33:27.828552+00:00 19994330.286000009626 29000000.034999970347 27870000.006000038236 3961822.075000048149 60341.189916814 2024-02-01T04:33:28.812695+00:00 19994330.290000081062 28999999.995000001043 27870000.011999960989 3955282.021999955177 60341.189928566 2024-02-01T04:33:29.828082+00:00 19994330.283999919891 28999999.964000001550 27870000.009999990463 3960127.009999989998 60341.189939956 2024-02-01T04:33:30.812229+00:00 19994330.282999999821 29000000.019000001252 27870000.008000019938 3957117.947000027169 60341.189951709 2024-02-01T04:33:31.827615+00:00 19994330.285000000149 28999999.984999988228 27869999.945000048727 3955828.962000011932 60341.189963099 2024-02-01T04:33:32.811762+00:00 19994330.287000000477 29000000.004000011832 27870000.000999931246 3956724.131999969017 60341.189974851 2024-02-01T04:33:33.827150+00:00 19994330.284000001848 28999999.999000001699 27870000.022999998182 3956780.985000013839 60341.189986242 2024-02-01T04:33:34.811295+00:00 19994330.291999999434 29000000.011000011116 27869999.933000091463 3956609.942999958992 60341.189997994 2024-02-01T04:33:35.826683+00:00 19994330.282000008970 28999999.986999988556 27870000.051999930292 3958189.004999995232 60341.190009566 2024-02-01T04:33:36.826450+00:00 19994330.287999998778 29000000.027000010014 27869999.988999959081 3956487.065000057220 60341.190021137 2024-02-01T04:33:37.826216+00:00 19994330.285000000149 28999999.981999989599 27870000.031000021845 3959080.954999924172 60341.190032708 2024-02-01T04:33:38.825983+00:00 19994330.285999979824 29000000.023999989033 27870000.004000071436 3952392.035000085831 60341.190044280 2024-02-01T04:33:39.825750+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3956880.942999958992 60341.190055851 2024-02-01T04:33:40.825517+00:00 19994330.284000009298 29000000.046999990940 27870000.031999949366 3954329.087000011932 60341.190067422 2024-02-01T04:33:41.825284+00:00 19994330.287999991328 28999999.944000009447 27869999.962000008672 3956641.981999992859 60341.190078994 2024-02-01T04:33:42.825051+00:00 19994330.289000000805 29000000.037999991328 27870000.021999958903 3955719.924999951851 60341.190090565 2024-02-01T04:33:43.824817+00:00 19994330.285000029951 28999999.963999990374 27870000.039000030607 3959108.009000062943 60341.190102136 2024-02-01T04:33:44.824584+00:00 19994330.283999979496 29000000.033999979496 27869999.975000020117 3957297.976999998093 60341.190113708 2024-02-01T04:33:45.824350+00:00 19994330.287000000477 29000000.002000030130 27869999.956999998540 3953875.008000016212 60341.190125279 2024-02-01T04:33:46.824118+00:00 19994330.283999979496 29000000.022000011057 27870000.072999998927 3954366.057999968994 60341.190136850 2024-02-01T04:33:47.823884+00:00 19994330.285000029951 28999999.970999959856 27869999.975999999791 3953759.988999962807 60341.190148422 2024-02-01T04:33:48.823651+00:00 19994330.291000008583 28999999.988000039011 27869999.991000011563 3954568.085000038147 60341.190159993 2024-02-01T04:33:49.823418+00:00 19994330.287000000477 28999999.996999979019 27869999.978999998420 3954863.947999954224 60341.190171564 2024-02-01T04:33:50.823184+00:00 19994330.284999970347 29000000.037999991328 27869999.949999991804 3953070.023000001907 60341.190183136 2024-02-01T04:33:51.822951+00:00 19994330.285000029951 29000000.001000050455 27869999.997000008821 3955457.940999985207 60341.190194707 2024-02-01T04:33:52.822718+00:00 19994330.287000000477 28999999.949999928474 27870000.050999999046 3951290.015000104904 60341.190206279 2024-02-01T04:33:53.822487+00:00 19994330.284999970347 29000000.031000021845 27869999.940000001341 3956148.003999948967 60341.190217850 2024-02-01T04:33:54.822251+00:00 19994330.282999988645 28999999.983999971300 27870000.049000021070 3954837.996999979019 60341.190229421 2024-02-01T04:33:55.822018+00:00 19994330.290000021458 29000000.012000080198 27870000.026999950409 3954748.963000059128 60341.190240993 2024-02-01T04:33:56.821785+00:00 19994330.284999970347 28999999.983999971300 27870000.024000048637 3954427.959999918938 60341.190252564 2024-02-01T04:33:57.821552+00:00 19994330.289000030607 29000000.022999998182 27869999.983999971300 3953152.948000072967 60341.190264136 2024-02-01T04:33:58.821319+00:00 19994330.284999970347 28999999.998999949545 27869999.948000010103 3953896.108999968041 60341.190275888 2024-02-01T04:33:59.836706+00:00 19994330.282999988645 28999999.986000061035 27870000.040000021458 3959273.011000037193 60341.190287278 2024-02-01T04:34:00.820852+00:00 19994330.285000089556 29000000.013999938965 27869999.975999951363 3951135.985999941826 60341.190299030 2024-02-01T04:34:01.836240+00:00 19994330.287999991328 29000000.012000080198 27869999.981000009924 3954578.044000030030 60341.190310421 2024-02-01T04:34:02.820386+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3958934.990999937057 60341.190322173 2024-02-01T04:34:03.835773+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3954573.000000000000 60341.190333564 2024-02-01T04:34:04.819919+00:00 19994330.282999988645 28999999.973000049591 27870000.018000010401 3953838.946000099182 60341.190345316 2024-02-01T04:34:05.835307+00:00 19994330.284000039101 29000000.022999998182 27869999.960000038147 3954213.019999980927 60341.190356707 2024-02-01T04:34:06.819453+00:00 19994330.286000009626 28999999.989999998361 27870000.069000009447 3953530.054999948014 60341.190368459 2024-02-01T04:34:07.834840+00:00 19994330.285999890417 28999999.988000001758 27869999.945999979973 3954163.863000034820 60341.190379850 2024-02-01T04:34:08.818986+00:00 19994330.285000089556 28999999.995999999344 27870000.024999979883 3954964.014999986161 60341.190391602 2024-02-01T04:34:09.834374+00:00 19994330.291000008583 29000000.008000001311 27870000.006999969482 3953929.101999998093 60341.190402992 2024-02-01T04:34:10.818519+00:00 19994330.286000009626 29000000.002000000328 27869999.994000080973 3954752.945999979973 60341.190414564 2024-02-01T04:34:11.818286+00:00 19994330.283999919891 29000000.020000010729 27869999.912999991328 3953856.075000048149 60341.190426135 2024-02-01T04:34:12.818053+00:00 19994330.287999991328 28999999.970999989659 27870000.138000011444 3952205.988999962807 60341.190437706 2024-02-01T04:34:13.817819+00:00 19994330.284000039101 29000000.000000000000 27869999.952999949455 3954837.955999969970 60341.190449278 2024-02-01T04:34:14.817586+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3954131.083999990951 60341.190460849 2024-02-01T04:34:15.817353+00:00 19994330.279999971390 29000000.000999990851 27869999.998999949545 3959740.922000051010 60341.190472420 2024-02-01T04:34:16.817120+00:00 19994330.289999961853 28999999.992000039667 27869999.971999999136 3957067.991999983788 60341.190483992 2024-02-01T04:34:17.816887+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3959222.945000051986 60341.190495563 2024-02-01T04:34:18.816654+00:00 19994330.282999988645 29000000.028999980539 27870000.008000019938 3954950.103999971878 60341.190507134 2024-02-01T04:34:19.816420+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3958685.917000054847 60341.190518706 2024-02-01T04:34:20.816187+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3960871.097000002861 60341.190530277 2024-02-01T04:34:21.815954+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3959567.957999945153 60341.190542029 2024-02-01T04:34:22.831342+00:00 19994330.286000009626 28999999.967000011355 27870000.022000070661 3958308.973999977112 60341.190553420 2024-02-01T04:34:23.815487+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3957148.965000032913 60341.190565172 2024-02-01T04:34:24.830875+00:00 19994330.287000000477 29000000.047999981791 27870000.010000001639 3955854.983999968041 60341.190576563 2024-02-01T04:34:25.815020+00:00 19994330.285000000149 28999999.973999980837 27869999.989999998361 3957965.067999958992 60341.190588315 2024-02-01T04:34:26.830409+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3955700.938000082970 60341.190599706 2024-02-01T04:34:27.814554+00:00 19994330.285000000149 29000000.003000020981 27869999.975999999791 3962316.125999927986 60341.190611457 2024-02-01T04:34:28.829942+00:00 19994330.285000000149 29000000.006999969482 27869999.997999999672 3957242.844000101089 60341.190622848 2024-02-01T04:34:29.814087+00:00 19994330.283999990672 29000000.000000000000 27870000.008999999613 3951059.067999958992 60341.190634600 2024-02-01T04:34:30.829476+00:00 19994330.293000008911 28999999.971999999136 27869999.951000008732 3948736.013999938965 60341.190645991 2024-02-01T04:34:31.813621+00:00 19994330.282999988645 29000000.007000088692 27870000.125000000000 3953836.963000059128 60341.190657743 2024-02-01T04:34:32.829009+00:00 19994330.287000000477 28999999.985000010580 27869999.927999999374 3956415.945999979973 60341.190669134 2024-02-01T04:34:33.813154+00:00 19994330.285000000149 28999999.967000011355 27869999.959999978542 3952347.055999993812 60341.190680886 2024-02-01T04:34:34.828543+00:00 19994330.286000009626 29000000.042999979109 27870000.027000010014 3954157.055999993812 60341.190692277 2024-02-01T04:34:35.812688+00:00 19994330.285000000149 29000000.026999950409 27870000.068000018597 3956970.945000051986 60341.190704029 2024-02-01T04:34:36.828076+00:00 19994330.283999979496 29000000.008000019938 27869999.971000019461 3953458.072000027169 60341.190715419 2024-02-01T04:34:37.812221+00:00 19994330.289999991655 28999999.977000001818 27869999.962999999523 3956374.949999928009 60341.190727171 2024-02-01T04:34:38.827609+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3956402.970999956131 60341.190738562 2024-02-01T04:34:39.811755+00:00 19994330.285000029951 28999999.975000020117 27870000.041000008583 3956489.022000073921 60341.190750314 2024-02-01T04:34:40.827144+00:00 19994330.286000009626 28999999.981999989599 27869999.914999961853 3959034.115000010002 60341.190761705 2024-02-01T04:34:41.811288+00:00 19994330.284999970347 29000000.015999909490 27870000.083000000566 3956805.957999945153 60341.190773457 2024-02-01T04:34:42.826676+00:00 19994330.285000029951 28999999.999000068754 27869999.941999968141 3956842.991999983788 60341.190784847 2024-02-01T04:34:43.810822+00:00 19994330.284999970347 29000000.021000031382 27870000.055999990553 3954218.984000086784 60341.190796600 2024-02-01T04:34:44.826210+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3953721.916000009049 60341.190808171 2024-02-01T04:34:45.825976+00:00 19994330.287000000477 29000000.015999998897 27869999.967000011355 3958983.065999985207 60341.190819742 2024-02-01T04:34:46.825743+00:00 19994330.283999979496 28999999.991999998689 27870000.054000020027 3949921.005999923218 60341.190831314 2024-02-01T04:34:47.825511+00:00 19994330.286000009626 29000000.026000011712 27869999.967000011355 3956300.967000008095 60341.190842885 2024-02-01T04:34:48.825277+00:00 19994330.283999979496 28999999.964999999851 27870000.034999970347 3955477.971000074875 60341.190854456 2024-02-01T04:34:49.825044+00:00 19994330.287000000477 29000000.026999980211 27870000.007000088692 3953788.021999955177 60341.190866028 2024-02-01T04:34:50.824811+00:00 19994330.284999970347 29000000.003000020981 27869999.952999949455 3960219.031000018120 60341.190877599 2024-02-01T04:34:51.824578+00:00 19994330.288000110537 28999999.972999989986 27870000.052000049502 3950463.937999964226 60341.190889170 2024-02-01T04:34:52.824344+00:00 19994330.287999991328 28999999.980999980122 27869999.925999999046 3954074.042000054847 60341.190900742 2024-02-01T04:34:53.824111+00:00 19994330.283999919891 29000000.018999990076 27869999.998999949545 3956196.029999970924 60341.190912313 2024-02-01T04:34:54.823878+00:00 19994330.287999991328 28999999.995000001043 27870000.070000048727 3953950.016000031959 60341.190923885 2024-02-01T04:34:55.823645+00:00 19994330.286000009626 29000000.017000019550 27869999.996999979019 3955854.010999917984 60341.190935456 2024-02-01T04:34:56.823411+00:00 19994330.282000061125 29000000.008999999613 27869999.949999928474 3956826.963999987114 60341.190947027 2024-02-01T04:34:57.823177+00:00 19994330.286000009626 28999999.986999988556 27870000.047000050545 3959623.013000010978 60341.190958599 2024-02-01T04:34:58.822944+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3957265.050000071991 60341.190970170 2024-02-01T04:34:59.822712+00:00 19994330.284999970347 28999999.984000030905 27869999.978999968618 3958373.924000024796 60341.190981742 2024-02-01T04:35:00.822479+00:00 19994330.287000060081 29000000.034999970347 27870000.032000061125 3955849.993999958038 60341.190993313 2024-02-01T04:35:01.822245+00:00 19994330.286000009626 28999999.961999949068 27869999.946999911219 3952277.047000051010 60341.191004884 2024-02-01T04:35:02.822011+00:00 19994330.283999919891 29000000.040000081062 27870000.028999999166 3954691.938999890815 60341.191016456 2024-02-01T04:35:03.821778+00:00 19994330.287000060081 28999999.957000020891 27870000.024000000209 3958302.106999992859 60341.191028027 2024-02-01T04:35:04.821545+00:00 19994330.284999970347 29000000.020999908447 27869999.958000000566 3954357.934000014793 60341.191039599 2024-02-01T04:35:05.821312+00:00 19994330.292000059038 29000000.034000039101 27870000.017999991775 3951077.971000074875 60341.191051170 2024-02-01T04:35:06.821078+00:00 19994330.281000021845 28999999.963000059128 27869999.996999990195 3957915.011999965180 60341.191062741 2024-02-01T04:35:07.820845+00:00 19994330.285999890417 29000000.010999921709 27870000.040000021458 3954419.986000061035 60341.191074493 2024-02-01T04:35:08.836234+00:00 19994330.287000060081 28999999.975000020117 27870000.000999990851 3959672.004999995232 60341.191085884 2024-02-01T04:35:09.820379+00:00 19994330.289000030607 29000000.034999970347 27869999.995999988168 3953061.015999913216 60341.191097636 2024-02-01T04:35:10.835767+00:00 19994330.284999970347 28999999.981999989599 27869999.969000011683 3958053.991000055801 60341.191109027 2024-02-01T04:35:11.819913+00:00 19994330.282999988645 28999999.986999988556 27869999.998999979347 3951426.067000031006 60341.191120779 2024-02-01T04:35:12.835300+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3954530.943999886978 60341.191132169 2024-02-01T04:35:13.819445+00:00 19994330.286000009626 28999999.979000091553 27869999.984000030905 3956220.039000033867 60341.191143922 2024-02-01T04:35:14.834834+00:00 19994330.286000009626 28999999.959999918938 27870000.074000000954 3957011.993000030983 60341.191155312 2024-02-01T04:35:15.818979+00:00 19994330.289000030607 29000000.034000039101 27869999.955999970436 3952862.930999993812 60341.191167064 2024-02-01T04:35:16.834367+00:00 19994330.280999898911 28999999.981000069529 27870000.043000038713 3954022.034000039101 60341.191178455 2024-02-01T04:35:17.818513+00:00 19994330.286000009626 29000000.035999890417 27869999.971999999136 3957915.925999999046 60341.191190026 2024-02-01T04:35:18.818280+00:00 19994330.287000000477 28999999.975000020117 27870000.055000010878 3957734.046000003815 60341.191201598 2024-02-01T04:35:19.818046+00:00 19994330.287999998778 29000000.017000079155 27869999.928999960423 3954953.029999970924 60341.191213169 2024-02-01T04:35:20.817813+00:00 19994330.287000000477 28999999.980999950320 27870000.029999971390 3950128.057000041008 60341.191224740 2024-02-01T04:35:21.817579+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3958957.877999901772 60341.191236312 2024-02-01T04:35:22.817347+00:00 19994330.283000010997 29000000.008000008762 27869999.926999930292 3950426.141999999993 60341.191247883 2024-02-01T04:35:23.817113+00:00 19994330.287000000477 28999999.984999999404 27870000.053000088781 3953095.865000000224 60341.191259454 2024-02-01T04:35:24.816881+00:00 19994330.283999979496 29000000.002000000328 27869999.992999911308 3956583.112000000197 60341.191271026 2024-02-01T04:35:25.816647+00:00 19994330.283000018448 28999999.981999989599 27869999.956000089645 3956665.973000001162 60341.191282597 2024-02-01T04:35:26.816413+00:00 19994330.290999978781 29000000.032000008970 27870000.028000000864 3958354.033999998122 60341.191294169 2024-02-01T04:35:27.816180+00:00 19994330.287000000477 29000000.003999978304 27869999.993999961764 3954623.993000001181 60341.191305740 2024-02-01T04:35:28.815947+00:00 19994330.285000029951 29000000.008999999613 27869999.978999968618 3955890.884000000078 60341.191317311 2024-02-01T04:35:29.815714+00:00 19994330.285000000149 28999999.960999999195 27869999.963999990374 3953496.045000001788 60341.191328883 2024-02-01T04:35:30.815480+00:00 19994330.288000021130 29000000.004999998957 27870000.029000040144 3953163.015000001062 60341.191340635 2024-02-01T04:35:31.830869+00:00 19994330.284999970347 29000000.013000011444 27870000.047999981791 3956553.967000000179 60341.191352026 2024-02-01T04:35:32.815014+00:00 19994330.283999979496 29000000.012000020593 27869999.973999980837 3955893.958999998868 60341.191363778 2024-02-01T04:35:33.830402+00:00 19994330.288000050932 28999999.965999960899 27870000.034000039101 3952530.108999996912 60341.191375169 2024-02-01T04:35:34.814547+00:00 19994330.288999971002 29000000.018000010401 27869999.939000010490 3958990.024000003934 60341.191386920 2024-02-01T04:35:35.829936+00:00 19994330.285000029951 28999999.995999988168 27870000.016999959946 3956235.989000000060 60341.191398311 2024-02-01T04:35:36.814082+00:00 19994330.284999970347 28999999.988000039011 27870000.080999970436 3953928.973999998998 60341.191410063 2024-02-01T04:35:37.829469+00:00 19994330.286000009626 29000000.022999998182 27869999.916000008583 3956985.953999996185 60341.191421454 2024-02-01T04:35:38.813614+00:00 19994330.282999988645 28999999.994000021368 27870000.078999999911 3956395.023999996018 60341.191433206 2024-02-01T04:35:39.829002+00:00 19994330.287000000477 29000000.021999958903 27869999.937000039965 3954726.091000006068 60341.191444597 2024-02-01T04:35:40.813148+00:00 19994330.287000000477 28999999.945999979973 27869999.986000061035 3956255.896999999881 60341.191456349 2024-02-01T04:35:41.828535+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3951635.041999996174 60341.191467740 2024-02-01T04:35:42.812681+00:00 19994330.285000029951 29000000.044000029564 27870000.037999998778 3952847.933999999892 60341.191479492 2024-02-01T04:35:43.828070+00:00 19994330.287000000477 28999999.967000011355 27869999.922999989241 3954943.068000004161 60341.191490882 2024-02-01T04:35:44.812215+00:00 19994330.285999950022 28999999.990000009537 27870000.014000009745 3953728.961999997031 60341.191502634 2024-02-01T04:35:45.827603+00:00 19994330.282999988645 29000000.016000028700 27869999.938999980688 3954058.017000005115 60341.191514025 2024-02-01T04:35:46.811749+00:00 19994330.285000089556 29000000.020999908447 27870000.103999998420 3954116.060000001919 60341.191525777 2024-02-01T04:35:47.827136+00:00 19994330.286999940872 28999999.970000028610 27869999.911000009626 3955078.980999990832 60341.191537168 2024-02-01T04:35:48.811282+00:00 19994330.287000060081 29000000.016000028700 27870000.079999979585 3958606.974000006914 60341.191548920 2024-02-01T04:35:49.826670+00:00 19994330.286999940872 29000000.008000019938 27869999.955000039190 3954336.058999999892 60341.191560310 2024-02-01T04:35:50.810816+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3954613.877000004053 60341.191572063 2024-02-01T04:35:51.826203+00:00 19994330.286000009626 29000000.009999990463 27870000.059999998659 3959211.941999986768 60341.191583453 2024-02-01T04:35:52.810349+00:00 19994330.282999988645 28999999.960000038147 27869999.878999948502 3955979.122000008821 60341.191595205 2024-02-01T04:35:53.825737+00:00 19994330.287000060081 29000000.005999919027 27870000.074000000954 3956072.990999997128 60341.191606777 2024-02-01T04:35:54.825504+00:00 19994330.286999940872 28999999.991000059992 27869999.996000051498 3954252.990000010002 60341.191618348 2024-02-01T04:35:55.825270+00:00 19994330.287000060081 29000000.005999919027 27870000.003999948502 3956247.041999996174 60341.191629919 2024-02-01T04:35:56.825037+00:00 19994330.284999970347 29000000.067000031471 27869999.997000038624 3957542.873999983072 60341.191641491 2024-02-01T04:35:57.824804+00:00 19994330.286999940872 28999999.967000011355 27870000.022999998182 3959239.093000025023 60341.191653062 2024-02-01T04:35:58.824571+00:00 19994330.285000089556 28999999.980999998748 27869999.992999970913 3956224.975999981165 60341.191664633 2024-02-01T04:35:59.824338+00:00 19994330.284999970347 28999999.991000000387 27869999.967000011355 3959037.939000010025 60341.191676205 2024-02-01T04:36:00.824104+00:00 19994330.284999970347 29000000.012000009418 27869999.996000051498 3959773.125999987125 60341.191687776 2024-02-01T04:36:01.823871+00:00 19994330.287000060081 29000000.003999989480 27870000.049999948591 3956552.006000012159 60341.191699347 2024-02-01T04:36:02.823638+00:00 19994330.291999939829 28999999.958999991417 27869999.952000018209 3956069.951999992132 60341.191710919 2024-02-01T04:36:03.823404+00:00 19994330.281000021845 29000000.039000000805 27870000.044000029564 3958179.027999997139 60341.191722490 2024-02-01T04:36:04.823171+00:00 19994330.289000030607 29000000.009999990463 27869999.972999930382 3953582.945000023115 60341.191734062 2024-02-01T04:36:05.822938+00:00 19994330.284000039101 29000000.010000020266 27870000.022000070661 3957922.016999990214 60341.191745633 2024-02-01T04:36:06.822705+00:00 19994330.286999940872 28999999.959000021219 27869999.981999989599 3951730.967999995220 60341.191757204 2024-02-01T04:36:07.822471+00:00 19994330.284000039101 29000000.028999980539 27869999.941999908537 3953951.037000000011 60341.191768776 2024-02-01T04:36:08.822239+00:00 19994330.286000009626 29000000.022999998182 27870000.069000009447 3954701.020999997854 60341.191780347 2024-02-01T04:36:09.822005+00:00 19994330.288999918848 28999999.958999991417 27870000.081000089645 3954512.034000008833 60341.191791919 2024-02-01T04:36:10.821772+00:00 19994330.282000061125 28999999.995000001043 27869999.891999959946 3957766.004999995232 60341.191803490 2024-02-01T04:36:11.821539+00:00 19994330.289000030607 29000000.033999979496 27870000.003000020981 3959612.923000007868 60341.191815061 2024-02-01T04:36:12.821305+00:00 19994330.282000001520 28999999.971000019461 27870000.013000011444 3955979.058999984991 60341.191826633 2024-02-01T04:36:13.821072+00:00 19994330.289000000805 29000000.000999990851 27869999.967999938875 3954035.875000000000 60341.191838204 2024-02-01T04:36:14.820839+00:00 19994330.284000001848 29000000.063000019640 27870000.105000019073 3954167.041999996174 60341.191849776 2024-02-01T04:36:15.820606+00:00 19994330.287999998778 28999999.962999999523 27869999.929999951273 3954521.076000005007 60341.191861347 2024-02-01T04:36:16.820372+00:00 19994330.287999991328 28999999.955999970436 27869999.942000031471 3952516.025999993086 60341.191873099 2024-02-01T04:36:17.835760+00:00 19994330.285000000149 29000000.067000031471 27870000.078999999911 3956479.886000006925 60341.191884490 2024-02-01T04:36:18.819906+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3957383.045000017155 60341.191896242 2024-02-01T04:36:19.835294+00:00 19994330.285000000149 28999999.990000009537 27869999.986999999732 3954850.006999998819 60341.191907632 2024-02-01T04:36:20.819439+00:00 19994330.286000009626 28999999.940999981016 27869999.967999998480 3953655.922999978065 60341.191919385 2024-02-01T04:36:21.834827+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3953534.087999999989 60341.191930775 2024-02-01T04:36:22.818973+00:00 19994330.289000000805 29000000.060000058264 27870000.032999988645 3955582.912000000011 60341.191942346 2024-02-01T04:36:23.818739+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3957719.097000002861 60341.191953918 2024-02-01T04:36:24.818506+00:00 19994330.283000018448 29000000.013000011444 27870000.038000021130 3953890.106000006199 60341.191965489 2024-02-01T04:36:25.818273+00:00 19994330.289999961853 28999999.961999889463 27869999.944999989122 3955402.969999998808 60341.191977060 2024-02-01T04:36:26.818040+00:00 19994330.285000029951 28999999.996000051498 27869999.995000001043 3954666.902000010014 60341.191988632 2024-02-01T04:36:27.817806+00:00 19994330.283999979496 29000000.024999979883 27870000.037999991328 3961272.972999989986 60341.192000203 2024-02-01T04:36:28.817573+00:00 19994330.285000029951 28999999.967000011355 27869999.981000009924 3949369.137000023853 60341.192011775 2024-02-01T04:36:29.817341+00:00 19994330.288999971002 29000000.024999979883 27870000.018000010401 3954932.833000003826 60341.192023346 2024-02-01T04:36:30.817106+00:00 19994330.285000029951 29000000.017000079155 27869999.944999989122 3959009.020999968052 60341.192034917 2024-02-01T04:36:31.816873+00:00 19994330.286000009626 28999999.990000009537 27870000.064000010490 3950000.023999989033 60341.192046489 2024-02-01T04:36:32.816641+00:00 19994330.288999971002 28999999.995000001043 27869999.931999981403 3957474.012000023853 60341.192058060 2024-02-01T04:36:33.816407+00:00 19994330.283999979496 29000000.022999998182 27870000.009999990463 3960755.950999975204 60341.192069632 2024-02-01T04:36:34.816174+00:00 19994330.285000029951 28999999.994999889284 27870000.009999990463 3954363.037000000011 60341.192081203 2024-02-01T04:36:35.815941+00:00 19994330.283999979496 29000000.006000000983 27870000.032999988645 3955719.034000039101 60341.192092774 2024-02-01T04:36:36.815707+00:00 19994330.290000021458 28999999.967000011355 27870000.022999998182 3951516.995999991894 60341.192104346 2024-02-01T04:36:37.815474+00:00 19994330.284999970347 28999999.999000001699 27869999.971000019461 3953469.983999968041 60341.192115917 2024-02-01T04:36:38.815241+00:00 19994330.284000039101 29000000.000999990851 27870000.004000071436 3954239.984000027180 60341.192127489 2024-02-01T04:36:39.815008+00:00 19994330.289000030607 28999999.983000010252 27869999.955999970436 3957794.946999967098 60341.192139241 2024-02-01T04:36:40.830395+00:00 19994330.285999890417 29000000.039999991655 27869999.985000010580 3955093.956000030041 60341.192150631 2024-02-01T04:36:41.814541+00:00 19994330.285000089556 28999999.993000000715 27870000.076999899000 3955513.074000000954 60341.192162383 2024-02-01T04:36:42.829929+00:00 19994330.284999970347 28999999.988000009209 27869999.980000019073 3956524.087999999989 60341.192173774 2024-02-01T04:36:43.814075+00:00 19994330.291000008583 29000000.035000029951 27870000.025000099093 3952222.981000006199 60341.192185526 2024-02-01T04:36:44.829462+00:00 19994330.282999988645 28999999.995999988168 27869999.985999941826 3955120.838999987114 60341.192196917 2024-02-01T04:36:45.813607+00:00 19994330.286000009626 28999999.961999949068 27869999.996000051498 3954465.070999979973 60341.192208669 2024-02-01T04:36:46.828996+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3950685.078000009060 60341.192220059 2024-02-01T04:36:47.813141+00:00 19994330.281999949366 28999999.997000038624 27870000.001999970526 3954647.920000017155 60341.192231812 2024-02-01T04:36:48.828529+00:00 19994330.286000009626 29000000.010999981314 27869999.988999959081 3955536.060000001919 60341.192243202 2024-02-01T04:36:49.812675+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3955929.037000000011 60341.192254954 2024-02-01T04:36:50.828063+00:00 19994330.290000081062 29000000.043000038713 27870000.036000009626 3952943.973999977112 60341.192266345 2024-02-01T04:36:51.812209+00:00 19994330.283999919891 28999999.966999951750 27870000.029999971390 3958002.992000042927 60341.192278097 2024-02-01T04:36:52.827596+00:00 19994330.285000089556 29000000.028000000864 27869999.949000000954 3951445.908999979030 60341.192289488 2024-02-01T04:36:53.811742+00:00 19994330.286999940872 29000000.018000010401 27870000.029999971390 3958308.013000010978 60341.192301240 2024-02-01T04:36:54.827130+00:00 19994330.287000060081 28999999.965000029653 27869999.971000079066 3956053.070999979973 60341.192312630 2024-02-01T04:36:55.811275+00:00 19994330.282999988645 28999999.985999941826 27870000.049999948591 3953571.950999975204 60341.192324383 2024-02-01T04:36:56.826663+00:00 19994330.283999919891 29000000.057000041008 27869999.937000039965 3950811.993000030983 60341.192335773 2024-02-01T04:36:57.810808+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3956389.004000008106 60341.192347526 2024-02-01T04:36:58.826196+00:00 19994330.284000039101 28999999.970999959856 27870000.030999999493 3953465.069000006188 60341.192358916 2024-02-01T04:36:59.810342+00:00 19994330.284999970347 28999999.986999988556 27869999.964999999851 3956524.916000009049 60341.192370668 2024-02-01T04:37:00.825730+00:00 19994330.289000030607 28999999.994000080973 27870000.008000001311 3951853.090999960899 60341.192382059 2024-02-01T04:37:01.809876+00:00 19994330.284999970347 29000000.028999920934 27870000.012000009418 3957685.962999999989 60341.192393811 2024-02-01T04:37:02.825264+00:00 19994330.287000060081 28999999.992000099272 27869999.990000009537 3953274.989000021946 60341.192405382 2024-02-01T04:37:03.825030+00:00 19994330.281999949366 28999999.997999910265 27870000.001999970526 3955539.152999997139 60341.192416954 2024-02-01T04:37:04.824796+00:00 19994330.289000030607 29000000.011000040919 27870000.001000020653 3951488.893999993801 60341.192428525 2024-02-01T04:37:05.824565+00:00 19994330.285999998450 28999999.980999950320 27870000.028999980539 3957133.032000004780 60341.192440096 2024-02-01T04:37:06.824330+00:00 19994330.282999999821 29000000.015000101179 27869999.937000010163 3953614.969999969006 60341.192451668 2024-02-01T04:37:07.824097+00:00 19994330.290999989957 29000000.001999970526 27870000.022000011057 3951966.927000045776 60341.192463239 2024-02-01T04:37:08.823865+00:00 19994330.285999998450 29000000.034999970347 27870000.008999999613 3954510.016999959946 60341.192474810 2024-02-01T04:37:09.823631+00:00 19994330.285000011325 28999999.940999981016 27869999.973999980837 3958939.007000029087 60341.192486382 2024-02-01T04:37:10.823397+00:00 19994330.283999990672 29000000.008000019938 27869999.995999988168 3960606.986000000965 60341.192497953 2024-02-01T04:37:11.823164+00:00 19994330.285000000149 28999999.993999961764 27870000.017000019550 3952881.045000017155 60341.192509525 2024-02-01T04:37:12.822931+00:00 19994330.289999991655 28999999.971999999136 27870000.036000009626 3950615.973999977112 60341.192521096 2024-02-01T04:37:13.822698+00:00 19994330.285000029951 29000000.039999999106 27869999.962000008672 3950580.925999999046 60341.192532667 2024-02-01T04:37:14.822465+00:00 19994330.287999991328 29000000.000000000000 27869999.956999961287 3952588.121999979019 60341.192544239 2024-02-01T04:37:15.822231+00:00 19994330.287000000477 28999999.992000009865 27870000.068000018597 3950853.860000013839 60341.192555810 2024-02-01T04:37:16.821998+00:00 19994330.285000000149 29000000.016999989748 27869999.996999979019 3951676.093999981880 60341.192567382 2024-02-01T04:37:17.821765+00:00 19994330.284000009298 29000000.009999990463 27869999.963000059128 3950099.038000047207 60341.192578953 2024-02-01T04:37:18.821532+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3952463.950999975204 60341.192590524 2024-02-01T04:37:19.821298+00:00 19994330.289000030607 28999999.991999980062 27870000.098999980837 3953693.059000014793 60341.192602096 2024-02-01T04:37:20.821065+00:00 19994330.283999979496 28999999.988999988884 27870000.004999998957 3953049.000999987125 60341.192613667 2024-02-01T04:37:21.820832+00:00 19994330.290000021458 29000000.021000031382 27869999.988000039011 3956891.888999999035 60341.192625058 2024-02-01T04:37:22.804977+00:00 19994330.286000009626 28999999.991000000387 27869999.929999951273 3958263.050000011921 60341.192636810 2024-02-01T04:37:23.820366+00:00 19994330.287000000477 29000000.010999981314 27870000.029000040144 3950233.043999969959 60341.192648381 2024-02-01T04:37:24.820132+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3958977.999000012875 60341.192659953 2024-02-01T04:37:25.819899+00:00 19994330.287000000477 29000000.008999999613 27870000.067999958992 3952097.890999972820 60341.192671524 2024-02-01T04:37:26.819665+00:00 19994330.283999979496 28999999.989000018686 27869999.995000001043 3955363.127000033855 60341.192683095 2024-02-01T04:37:27.819433+00:00 19994330.286000009626 29000000.000999990851 27870000.011999960989 3948317.912000000011 60341.192694667 2024-02-01T04:37:28.819199+00:00 19994330.287000000477 29000000.013000011444 27869999.968000050634 3953728.987999976147 60341.192706238 2024-02-01T04:37:29.818967+00:00 19994330.284999970347 28999999.963999990374 27869999.929999951273 3952219.096000016201 60341.192717809 2024-02-01T04:37:30.818732+00:00 19994330.288000050932 29000000.077999949455 27870000.041000008583 3956892.939999998081 60341.192729381 2024-02-01T04:37:31.818500+00:00 19994330.282999929041 28999999.934000018984 27870000.020000100136 3950861.934000014793 60341.192740952 2024-02-01T04:37:32.818266+00:00 19994330.287000060081 29000000.029000040144 27870000.041999939829 3954527.954999982845 60341.192752523 2024-02-01T04:37:33.818033+00:00 19994330.286999940872 29000000.003999948502 27869999.917999979109 3952423.114000021946 60341.192764095 2024-02-01T04:37:34.817800+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3952013.983999968041 60341.192775666 2024-02-01T04:37:35.817566+00:00 19994330.289000030607 28999999.953999999911 27869999.995000001043 3954135.101999998093 60341.192787237 2024-02-01T04:37:36.817333+00:00 19994330.284000039101 29000000.032999988645 27870000.019999999553 3954844.047000051010 60341.192798809 2024-02-01T04:37:37.817100+00:00 19994330.286999940872 28999999.958999991417 27870000.026000000536 3955765.993999958038 60341.192810380 2024-02-01T04:37:38.816867+00:00 19994330.282999988645 29000000.006000038236 27869999.949000000954 3951916.950999975204 60341.192821952 2024-02-01T04:37:39.816633+00:00 19994330.284999970347 29000000.011999960989 27869999.984000001103 3951006.888000010978 60341.192833523 2024-02-01T04:37:40.816400+00:00 19994330.291000008583 28999999.978999968618 27870000.051000010222 3954809.999000072014 60341.192845094 2024-02-01T04:37:41.816167+00:00 19994330.282000061125 29000000.029000040144 27869999.991000000387 3956740.030999898911 60341.192856666 2024-02-01T04:37:42.815933+00:00 19994330.289999961853 28999999.986000061035 27870000.007999990135 3956992.981999992859 60341.192868237 2024-02-01T04:37:43.815701+00:00 19994330.284999970347 28999999.991999980062 27870000.043000008911 3949285.038000106812 60341.192879809 2024-02-01T04:37:44.815467+00:00 19994330.286000009626 29000000.019999980927 27869999.900999989361 3953843.019999980927 60341.192891380 2024-02-01T04:37:45.815233+00:00 19994330.282000061125 28999999.981999989599 27870000.033000018448 3952469.990999937057 60341.192902952 2024-02-01T04:37:46.815000+00:00 19994330.289999961853 29000000.014999989420 27869999.938999950886 3953181.047000051010 60341.192914703 2024-02-01T04:37:47.830388+00:00 19994330.284000039101 28999999.975000020117 27870000.091000020504 3951368.960999966133 60341.192926094 2024-02-01T04:37:48.814534+00:00 19994330.286999940872 28999999.965000029653 27869999.931999981403 3954047.978999971878 60341.192937846 2024-02-01T04:37:49.829923+00:00 19994330.287999991328 29000000.041999999434 27870000.065000001341 3954080.020000100136 60341.192949237 2024-02-01T04:37:50.814067+00:00 19994330.286000009626 29000000.006999999285 27869999.958000000566 3953860.046000003815 60341.192960989 2024-02-01T04:37:51.829456+00:00 19994330.285000089556 28999999.966999989003 27870000.004999998957 3949931.960999966133 60341.192972380 2024-02-01T04:37:52.813601+00:00 19994330.284999970347 29000000.037000000477 27870000.048000041395 3952898.021000028122 60341.192984132 2024-02-01T04:37:53.828989+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3955093.984999895096 60341.192995522 2024-02-01T04:37:54.813135+00:00 19994330.286000009626 28999999.981000009924 27869999.932000041008 3953910.046000003815 60341.193007275 2024-02-01T04:37:55.828523+00:00 19994330.285999890417 29000000.060999989510 27870000.016999959946 3954779.897000073921 60341.193018665 2024-02-01T04:37:56.812668+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3956853.036000012886 60341.193030417 2024-02-01T04:37:57.828056+00:00 19994330.286000009626 28999999.953000009060 27869999.949999928474 3958918.972000002861 60341.193041808 2024-02-01T04:37:58.812201+00:00 19994330.286000009626 29000000.008000019938 27870000.122000098228 3958713.129999995232 60341.193053560 2024-02-01T04:37:59.827590+00:00 19994330.282000001520 29000000.013999998569 27869999.916000008583 3954481.942999958992 60341.193064950 2024-02-01T04:38:00.811735+00:00 19994330.287000000477 29000000.039999961853 27870000.025999899954 3953269.011000037193 60341.193076703 2024-02-01T04:38:01.827123+00:00 19994330.286999989301 28999999.952000018209 27870000.032000061125 3951026.922999978065 60341.193088093 2024-02-01T04:38:02.811268+00:00 19994330.283000010997 28999999.986999988556 27869999.955999970436 3954646.087000011932 60341.193099846 2024-02-01T04:38:03.826657+00:00 19994330.289000000805 29000000.019999980927 27870000.019000049680 3949505.898999928962 60341.193111236 2024-02-01T04:38:04.810802+00:00 19994330.288999989629 29000000.034000039101 27869999.983999971300 3951771.085000038147 60341.193122989 2024-02-01T04:38:05.826190+00:00 19994330.283000010997 28999999.953000009060 27870000.018000010401 3953762.912000060081 60341.193134379 2024-02-01T04:38:06.810336+00:00 19994330.287000000477 29000000.014999929816 27869999.913999918848 3957086.005999923218 60341.193146131 2024-02-01T04:38:07.825724+00:00 19994330.282999988645 28999999.986000061035 27870000.068000078201 3953757.057999968994 60341.193157522 2024-02-01T04:38:08.809869+00:00 19994330.288000021130 29000000.016999959946 27870000.009999990463 3950652.021000028122 60341.193169274 2024-02-01T04:38:09.825257+00:00 19994330.285000000149 29000000.012000080198 27870000.036000009626 3958325.894000052940 60341.193180845 2024-02-01T04:38:10.825024+00:00 19994330.290999978781 28999999.959999918938 27869999.963999990374 3956510.123999952804 60341.193192417 2024-02-01T04:38:11.824790+00:00 19994330.283000018448 29000000.057000041008 27870000.016000028700 3953428.915000081062 60341.193203988 2024-02-01T04:38:12.824557+00:00 19994330.287000000477 28999999.955999970436 27869999.975999951363 3955327.088999987114 60341.193215559 2024-02-01T04:38:13.824324+00:00 19994330.282000008970 28999999.985000010580 27870000.029999971390 3959486.963999987114 60341.193227131 2024-02-01T04:38:14.824091+00:00 19994330.288999971002 29000000.046000000089 27869999.949000000954 3959836.941999911796 60341.193238702 2024-02-01T04:38:15.823858+00:00 19994330.287000000477 28999999.952999949455 27869999.978999998420 3955463.027000070084 60341.193250273 2024-02-01T04:38:16.823625+00:00 19994330.289000030607 29000000.014000058174 27869999.962000001222 3954862.031000018120 60341.193261845 2024-02-01T04:38:17.823391+00:00 19994330.284999970347 28999999.990999940783 27870000.089000001550 3958638.953999996185 60341.193273416 2024-02-01T04:38:18.823158+00:00 19994330.286000009626 29000000.024000048637 27869999.993000000715 3951775.015999913216 60341.193284987 2024-02-01T04:38:19.822924+00:00 19994330.283999979496 28999999.967000011355 27870000.001000020653 3954878.054000020027 60341.193296559 2024-02-01T04:38:20.822692+00:00 19994330.285000029951 29000000.026999950409 27869999.995999988168 3954613.014000058174 60341.193308130 2024-02-01T04:38:21.822458+00:00 19994330.286000009626 28999999.980000019073 27869999.944999989122 3952148.976999998093 60341.193319702 2024-02-01T04:38:22.822225+00:00 19994330.284999970347 29000000.027000069618 27870000.016999989748 3956977.003999948967 60341.193331273 2024-02-01T04:38:23.821992+00:00 19994330.287000000477 29000000.011999960989 27870000.023000031710 3955503.970000029076 60341.193342844 2024-02-01T04:38:24.821759+00:00 19994330.292999979109 29000000.021000031382 27869999.991000000387 3950940.896999955177 60341.193354235 2024-02-01T04:38:25.805904+00:00 19994330.280000030994 28999999.921999931335 27869999.944000009447 3955091.063000082970 60341.193365987 2024-02-01T04:38:26.821291+00:00 19994330.286999940872 29000000.057999998331 27870000.061999980360 3951754.083999990951 60341.193377377 2024-02-01T04:38:27.805437+00:00 19994330.288000110537 28999999.960999999195 27869999.972999989986 3952862.889999986161 60341.193389130 2024-02-01T04:38:28.820825+00:00 19994330.283999919891 29000000.041000008583 27870000.003000020981 3952850.069000006188 60341.193400520 2024-02-01T04:38:29.804971+00:00 19994330.282000061125 29000000.002999991179 27870000.041000008583 3956779.990000010002 60341.193412273 2024-02-01T04:38:30.820359+00:00 19994330.291000008583 28999999.934000018984 27870000.030999958515 3957921.032999991905 60341.193423663 2024-02-01T04:38:31.804505+00:00 19994330.287999991328 29000000.033999979496 27869999.934000018984 3955858.930999993812 60341.193435416 2024-02-01T04:38:32.819892+00:00 19994330.286000009626 29000000.017000019550 27869999.995999988168 3955730.955000042915 60341.193446987 2024-02-01T04:38:33.819659+00:00 19994330.281999949366 28999999.969999998808 27869999.983999971300 3957716.056999921799 60341.193458558 2024-02-01T04:38:34.819426+00:00 19994330.284999970347 29000000.025999989361 27870000.022000070661 3953644.062000035774 60341.193470130 2024-02-01T04:38:35.819193+00:00 19994330.287000060081 28999999.991999980062 27869999.988999959081 3955274.963999987114 60341.193481701 2024-02-01T04:38:36.818960+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3954821.057000041008 60341.193493272 2024-02-01T04:38:37.818726+00:00 19994330.287000060081 29000000.026000019163 27870000.008000019938 3954525.949000000954 60341.193504844 2024-02-01T04:38:38.818493+00:00 19994330.287999991328 28999999.971000019461 27870000.047999981791 3955732.031000018120 60341.193516415 2024-02-01T04:38:39.818259+00:00 19994330.286999940872 28999999.995000001043 27870000.018999930471 3952711.837999939919 60341.193527986 2024-02-01T04:38:40.818026+00:00 19994330.284999970347 29000000.019999980927 27869999.963000059128 3958789.141000031959 60341.193539558 2024-02-01T04:38:41.817793+00:00 19994330.284000039101 29000000.028000000864 27869999.991999980062 3957162.043999909889 60341.193551129 2024-02-01T04:38:42.817560+00:00 19994330.284999970347 29000000.008999999613 27870000.014000058174 3950746.875000000000 60341.193562700 2024-02-01T04:38:43.817327+00:00 19994330.290000081062 29000000.026000019163 27870000.039999961853 3954122.064000010025 60341.193574272 2024-02-01T04:38:44.817094+00:00 19994330.281999949366 28999999.944000009447 27869999.952000018209 3954238.855000019073 60341.193585843 2024-02-01T04:38:45.816860+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3953067.139000058174 60341.193597415 2024-02-01T04:38:46.816626+00:00 19994330.281000021845 28999999.998000029474 27869999.965000029653 3953746.929999948014 60341.193608986 2024-02-01T04:38:47.816393+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3948647.027999997139 60341.193620557 2024-02-01T04:38:48.816160+00:00 19994330.281999949366 28999999.993999961764 27870000.024999979883 3949153.080000042915 60341.193632129 2024-02-01T04:38:49.815927+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3953541.944999932777 60341.193643700 2024-02-01T04:38:50.815693+00:00 19994330.287999991328 29000000.036000009626 27869999.942000031471 3958634.995000004768 60341.193655272 2024-02-01T04:38:51.815460+00:00 19994330.284000039101 29000000.009999990463 27870000.054000020027 3953177.997000098228 60341.193666843 2024-02-01T04:38:52.815227+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3954345.026999949943 60341.193678414 2024-02-01T04:38:53.814994+00:00 19994330.285000000149 29000000.028000000864 27869999.977000001818 3954313.980000019073 60341.193689986 2024-02-01T04:38:54.814761+00:00 19994330.287000000477 28999999.965000029653 27870000.028000000864 3950683.990000010002 60341.193701557 2024-02-01T04:38:55.814528+00:00 19994330.285000000149 28999999.996999979019 27869999.959999989718 3957681.065999985207 60341.193713309 2024-02-01T04:38:56.829916+00:00 19994330.285999998450 29000000.014999989420 27870000.013000011444 3959308.935999989975 60341.193724700 2024-02-01T04:38:57.814061+00:00 19994330.285999998450 28999999.986000061035 27870000.028999980539 3954323.021000028122 60341.193736452 2024-02-01T04:38:58.829449+00:00 19994330.285999998450 28999999.998000029474 27869999.976000010967 3952410.962000011932 60341.193747843 2024-02-01T04:38:59.813594+00:00 19994330.287000000477 29000000.012999888510 27870000.018000010401 3950309.037999988068 60341.193759595 2024-02-01T04:39:00.828982+00:00 19994330.285000000149 29000000.004000071436 27870000.032000008970 3955455.995999931823 60341.193770985 2024-02-01T04:39:01.813128+00:00 19994330.287999991328 28999999.985999941826 27869999.994999971241 3953905.996000051033 60341.193782737 2024-02-01T04:39:02.828516+00:00 19994330.284000009298 28999999.971999999136 27869999.941000010818 3948875.993999958038 60341.193794128 2024-02-01T04:39:03.812661+00:00 19994330.287000000477 29000000.017000000924 27869999.970000028610 3954547.097000002861 60341.193805880 2024-02-01T04:39:04.828050+00:00 19994330.285000000149 29000000.026999998838 27870000.058999959379 3953534.945999979973 60341.193817271 2024-02-01T04:39:05.812194+00:00 19994330.285000000149 29000000.002000000328 27869999.998000029474 3952791.990000010002 60341.193829023 2024-02-01T04:39:06.827583+00:00 19994330.289000030607 28999999.957999989390 27870000.024999979883 3952395.875000000000 60341.193840413 2024-02-01T04:39:07.811728+00:00 19994330.284999970347 29000000.001000020653 27869999.979000028223 3954861.086000084877 60341.193852166 2024-02-01T04:39:08.827117+00:00 19994330.287000000477 29000000.006999999285 27869999.961999949068 3951047.093999981880 60341.193863556 2024-02-01T04:39:09.811262+00:00 19994330.283999979496 29000000.030999988317 27870000.026000019163 3952140.923999906052 60341.193875309 2024-02-01T04:39:10.826651+00:00 19994330.286000009626 28999999.953999999911 27870000.008000019938 3952606.079000114929 60341.193886699 2024-02-01T04:39:11.810795+00:00 19994330.286000009626 29000000.010999981314 27870000.025999959558 3956799.908999919891 60341.193898451 2024-02-01T04:39:12.826184+00:00 19994330.286000009626 29000000.044000029564 27870000.037999991328 3957248.065000057220 60341.193909842 2024-02-01T04:39:13.810329+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3953234.912999988068 60341.193921594 2024-02-01T04:39:14.825717+00:00 19994330.283999979496 28999999.991999980062 27869999.973999980837 3952410.001999973785 60341.193932984 2024-02-01T04:39:15.809862+00:00 19994330.285000029951 28999999.984000030905 27869999.942000031471 3954751.060999989975 60341.193944737 2024-02-01T04:39:16.825250+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3952047.032999991905 60341.193956127 2024-02-01T04:39:17.809396+00:00 19994330.286000009626 28999999.997999969870 27869999.995000001043 3951828.907000064850 60341.193967879 2024-02-01T04:39:18.824785+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3956602.993999958038 60341.193979451 2024-02-01T04:39:19.824551+00:00 19994330.285000029951 29000000.015999969095 27870000.039999961853 3954125.087000011932 60341.193991022 2024-02-01T04:39:20.824318+00:00 19994330.289999961853 29000000.050000008196 27870000.022999998182 3955608.914999961853 60341.194002593 2024-02-01T04:39:21.824084+00:00 19994330.286000009626 28999999.955999970436 27869999.911000009626 3954991.024000049103 60341.194014165 2024-02-01T04:39:22.823851+00:00 19994330.282999988645 29000000.000000000000 27870000.031999949366 3955022.968999981880 60341.194025736 2024-02-01T04:39:23.823618+00:00 19994330.286000009626 29000000.013000011444 27870000.070999979973 3952557.952000021935 60341.194037308 2024-02-01T04:39:24.823385+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3955827.074000000954 60341.194048879 2024-02-01T04:39:25.823151+00:00 19994330.287999991328 29000000.037000060081 27869999.961000081152 3952981.028999925125 60341.194060450 2024-02-01T04:39:26.822918+00:00 19994330.281999949366 29000000.003999948502 27869999.987999919802 3957256.019000052940 60341.194072022 2024-02-01T04:39:27.822685+00:00 19994330.291000008583 28999999.979000091553 27870000.037999991328 3953515.927999972831 60341.194083412 2024-02-01T04:39:28.806830+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3955606.045000075828 60341.194095165 2024-02-01T04:39:29.822218+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3949954.959999918938 60341.194106555 2024-02-01T04:39:30.806364+00:00 19994330.281000021845 28999999.925999999046 27869999.907999988645 3952647.057999968994 60341.194118307 2024-02-01T04:39:31.821751+00:00 19994330.289000030607 29000000.024999979883 27870000.134000059217 3950356.973000050057 60341.194129698 2024-02-01T04:39:32.805897+00:00 19994330.285999890417 29000000.011000040919 27869999.936000000685 3952707.927000045776 60341.194141450 2024-02-01T04:39:33.821285+00:00 19994330.284000039101 28999999.986999988556 27869999.970000009984 3955841.094999908935 60341.194152840 2024-02-01T04:39:34.805431+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3954968.948000072967 60341.194164593 2024-02-01T04:39:35.820819+00:00 19994330.287999991328 29000000.003999948502 27870000.026999998838 3956814.031000018120 60341.194175983 2024-02-01T04:39:36.804964+00:00 19994330.285000089556 29000000.014000058174 27869999.997999999672 3956415.954999924172 60341.194187736 2024-02-01T04:39:37.820352+00:00 19994330.284999970347 29000000.011999960989 27870000.055999990553 3957388.994000076782 60341.194199126 2024-02-01T04:39:38.804497+00:00 19994330.286000009626 28999999.975999951363 27869999.960000008345 3956205.024999976158 60341.194210879 2024-02-01T04:39:39.819886+00:00 19994330.286000009626 29000000.001000050455 27869999.977999988943 3953305.077000021935 60341.194222269 2024-02-01T04:39:40.804031+00:00 19994330.284999970347 29000000.013000000268 27869999.974000040442 3956603.987999916077 60341.194234021 2024-02-01T04:39:41.819420+00:00 19994330.291000008583 28999999.967000000179 27870000.035999950022 3958337.007000089157 60341.194245593 2024-02-01T04:39:42.819186+00:00 19994330.284999970347 29000000.021000001580 27869999.961000028998 3955993.907999991905 60341.194257164 2024-02-01T04:39:43.818953+00:00 19994330.284000039101 28999999.983000010252 27870000.051999989897 3956476.087000011932 60341.194268735 2024-02-01T04:39:44.818719+00:00 19994330.284999970347 29000000.026999980211 27869999.938000019640 3955761.974999905098 60341.194280307 2024-02-01T04:39:45.818486+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3951829.944000006188 60341.194291878 2024-02-01T04:39:46.818253+00:00 19994330.285000000149 28999999.999000009149 27870000.060999989510 3950723.962000011932 60341.194303449 2024-02-01T04:39:47.818019+00:00 19994330.285999998450 28999999.988999988884 27870000.004000011832 3952740.027000070084 60341.194315021 2024-02-01T04:39:48.817786+00:00 19994330.289999999106 29000000.001000020653 27870000.050999999046 3958507.046000003815 60341.194326592 2024-02-01T04:39:49.817553+00:00 19994330.285000000149 29000000.014999989420 27869999.911000009626 3951070.917999982834 60341.194338163 2024-02-01T04:39:50.817320+00:00 19994330.286000009626 28999999.940999981016 27870000.038000050932 3956525.100999950897 60341.194349735 2024-02-01T04:39:51.817087+00:00 19994330.285000000149 29000000.073000010103 27869999.995000001043 3950005.945000051986 60341.194361306 2024-02-01T04:39:52.816854+00:00 19994330.284000009298 28999999.972999989986 27870000.071999911219 3954588.875999927986 60341.194372877 2024-02-01T04:39:53.816620+00:00 19994330.287999991328 29000000.018000010401 27869999.942000031471 3956997.126000000164 60341.194384449 2024-02-01T04:39:54.816387+00:00 19994330.285000000149 28999999.981000009924 27870000.016999959946 3952999.921999998856 60341.194396020 2024-02-01T04:39:55.816154+00:00 19994330.288000021130 28999999.995000001043 27869999.975000020117 3955219.126999999862 60341.194407592 2024-02-01T04:39:56.815920+00:00 19994330.287999991328 29000000.031000021845 27869999.981000069529 3952841.984999998938 60341.194419163 2024-02-01T04:39:57.815688+00:00 19994330.284000009298 28999999.980999950320 27869999.980000019073 3957725.982000000775 60341.194430734 2024-02-01T04:39:58.815454+00:00 19994330.283999979496 28999999.985000010580 27870000.042999979109 3955224.015000001062 60341.194442306 2024-02-01T04:39:59.815220+00:00 19994330.287999991328 29000000.029000040144 27869999.946999911219 3956532.973999998998 60341.194453877 2024-02-01T04:40:00.814988+00:00 19994330.284000039101 28999999.964999910444 27870000.093000050634 3953439.000999997836 60341.194465449 2024-02-01T04:40:01.814755+00:00 19994330.287000000477 29000000.043000098318 27870000.029999971390 3951453.089999999851 60341.194477020 2024-02-01T04:40:02.814520+00:00 19994330.287999991328 28999999.990999940783 27869999.897000070661 3953675.932999997865 60341.194488592 2024-02-01T04:40:03.814288+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3958378.964000002015 60341.194500163 2024-02-01T04:40:04.814054+00:00 19994330.283999979496 28999999.993999961764 27870000.010999921709 3954015.103000000119 60341.194511915 2024-02-01T04:40:05.829442+00:00 19994330.287000000477 28999999.999000068754 27870000.012000080198 3955621.919000000227 60341.194523306 2024-02-01T04:40:06.813587+00:00 19994330.286000009626 29000000.016000028700 27870000.069999929518 3950412.068000004161 60341.194535058 2024-02-01T04:40:07.828976+00:00 19994330.286000009626 28999999.987999919802 27869999.968999978155 3952877.956999994814 60341.194546448 2024-02-01T04:40:08.813121+00:00 19994330.284999970347 29000000.006000038236 27869999.968000050634 3950343.003000006080 60341.194558200 2024-02-01T04:40:09.828509+00:00 19994330.290000021458 29000000.018999930471 27869999.995999928564 3952383.982999994885 60341.194569591 2024-02-01T04:40:10.812655+00:00 19994330.286000009626 29000000.019000049680 27870000.019999999553 3948701.062000005972 60341.194581343 2024-02-01T04:40:11.828043+00:00 19994330.283999979496 28999999.970000028610 27869999.914000000805 3951819.953999996185 60341.194592734 2024-02-01T04:40:12.812188+00:00 19994330.286000009626 28999999.985999941826 27870000.111000008881 3953123.995000004768 60341.194604486 2024-02-01T04:40:13.827576+00:00 19994330.286000009626 29000000.022000070661 27870000.032999988645 3956614.028999999166 60341.194615876 2024-02-01T04:40:14.811722+00:00 19994330.284999970347 29000000.018999930471 27869999.975000008941 3954523.030999987852 60341.194627629 2024-02-01T04:40:15.827110+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3955532.931000009179 60341.194639019 2024-02-01T04:40:16.811256+00:00 19994330.287999991328 29000000.036000009626 27869999.956000000238 3956808.068000004161 60341.194650771 2024-02-01T04:40:17.826643+00:00 19994330.287999991328 28999999.964999999851 27869999.991000000387 3953402.016999990214 60341.194662162 2024-02-01T04:40:18.810789+00:00 19994330.287000060081 29000000.006000000983 27870000.073000010103 3950564.854000002146 60341.194673914 2024-02-01T04:40:19.826177+00:00 19994330.282999988645 29000000.041000008583 27869999.954999979585 3956306.028999999166 60341.194685305 2024-02-01T04:40:20.810323+00:00 19994330.284999970347 28999999.943999990821 27870000.019999980927 3950488.026000007987 60341.194697057 2024-02-01T04:40:21.825711+00:00 19994330.287000060081 29000000.011999990791 27870000.028000060469 3955113.907999991905 60341.194708447 2024-02-01T04:40:22.809856+00:00 19994330.286000009626 28999999.997000008821 27869999.951999958605 3956282.166000009049 60341.194720199 2024-02-01T04:40:23.825244+00:00 19994330.288999918848 28999999.992000009865 27869999.972999989986 3958265.927000001073 60341.194731590 2024-02-01T04:40:24.809389+00:00 19994330.286000009626 28999999.993999991566 27870000.021000031382 3955584.995999991894 60341.194743342 2024-02-01T04:40:25.824777+00:00 19994330.284000039101 28999999.981999989599 27870000.070999979973 3954604.090000004042 60341.194754733 2024-02-01T04:40:26.808923+00:00 19994330.284999970347 29000000.022000011057 27869999.984000030905 3951173.949000000954 60341.194766485 2024-02-01T04:40:27.824310+00:00 19994330.285000089556 28999999.987999979407 27869999.951999958605 3956149.011999994982 60341.194778056 2024-02-01T04:40:28.824077+00:00 19994330.285999890417 29000000.008000019938 27869999.970000028610 3954350.983000009786 60341.194789628 2024-02-01T04:40:29.823844+00:00 19994330.285000089556 29000000.003000020981 27870000.052000049502 3955628.025000005960 60341.194801199 2024-02-01T04:40:30.823611+00:00 19994330.291999939829 29000000.000000000000 27869999.951999899000 3951620.986999989022 60341.194812770 2024-02-01T04:40:31.823378+00:00 19994330.282999988645 28999999.969999969006 27869999.974000100046 3956213.976999998093 60341.194824342 2024-02-01T04:40:32.823144+00:00 19994330.285000089556 29000000.037999991328 27870000.107999920845 3950451.884999989998 60341.194835913 2024-02-01T04:40:33.822911+00:00 19994330.287999991328 29000000.002000030130 27869999.986000061035 3957004.119000018109 60341.194847485 2024-02-01T04:40:34.822678+00:00 19994330.283999919891 29000000.002000030130 27869999.942999958992 3960503.865999997128 60341.194858875 2024-02-01T04:40:35.806823+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3951765.083999990951 60341.194870627 2024-02-01T04:40:36.822211+00:00 19994330.284000039101 29000000.041000008583 27870000.065000060946 3953979.015000015032 60341.194882018 2024-02-01T04:40:37.806357+00:00 19994330.289000030607 28999999.944999929518 27870000.001999970526 3953032.024999976158 60341.194893770 2024-02-01T04:40:38.821745+00:00 19994330.284999970347 29000000.016000028700 27870000.029999971390 3954212.006999998819 60341.194905161 2024-02-01T04:40:39.805890+00:00 19994330.287999991328 28999999.996999979019 27869999.932000041008 3953652.092000008095 60341.194916913 2024-02-01T04:40:40.821279+00:00 19994330.282999999821 28999999.998000029474 27870000.052000049502 3953377.886000006925 60341.194928303 2024-02-01T04:40:41.805424+00:00 19994330.287000000477 28999999.980000019073 27869999.921999931335 3956800.000000000000 60341.194940056 2024-02-01T04:40:42.820812+00:00 19994330.285000000149 29000000.018000010401 27870000.065000060946 3951330.967000008095 60341.194951446 2024-02-01T04:40:43.804958+00:00 19994330.285000000149 28999999.996999979019 27870000.002999901772 3951331.090000004042 60341.194963199 2024-02-01T04:40:44.820346+00:00 19994330.290999989957 28999999.981999989599 27869999.944000009447 3952099.835999995004 60341.194974589 2024-02-01T04:40:45.804491+00:00 19994330.284000009298 29000000.024999979883 27870000.098000049591 3952899.104000002146 60341.194986341 2024-02-01T04:40:46.819879+00:00 19994330.287999991328 28999999.998000029474 27869999.919999960810 3951134.905999987852 60341.194997732 2024-02-01T04:40:47.804025+00:00 19994330.285000000149 29000000.029000040144 27870000.046000000089 3951294.222999989986 60341.195009484 2024-02-01T04:40:48.819413+00:00 19994330.285000029951 28999999.962000008672 27869999.968999978155 3953227.949000000954 60341.195020874 2024-02-01T04:40:49.803558+00:00 19994330.285999979824 29000000.008999940008 27869999.949999999255 3952332.960999995004 60341.195032627 2024-02-01T04:40:50.818946+00:00 19994330.280999988317 29000000.011999960989 27870000.026999998838 3954583.976000010967 60341.195044198 2024-02-01T04:40:51.818713+00:00 19994330.289000000805 28999999.978000041097 27869999.974999990314 3951902.006999998819 60341.195055769 2024-02-01T04:40:52.818480+00:00 19994330.288000021130 29000000.052000049502 27870000.063999999315 3948860.071999996901 60341.195067341 2024-02-01T04:40:53.818246+00:00 19994330.289000000805 28999999.986999988556 27870000.007000010461 3949734.960000007879 60341.195078912 2024-02-01T04:40:54.818013+00:00 19994330.282000008970 28999999.977000001818 27869999.952999979258 3950823.080000013113 60341.195090483 2024-02-01T04:40:55.817780+00:00 19994330.284999970347 28999999.976000010967 27870000.046000000089 3953860.831999986898 60341.195102055 2024-02-01T04:40:56.817546+00:00 19994330.289000030607 29000000.033999990672 27869999.957000020891 3949998.120000004768 60341.195113626 2024-02-01T04:40:57.817313+00:00 19994330.282000008970 28999999.986000001431 27870000.003999978304 3955037.944000006188 60341.195125198 2024-02-01T04:40:58.817080+00:00 19994330.289999961853 28999999.969000011683 27869999.976000010967 3951676.973999977112 60341.195136769 2024-02-01T04:40:59.816847+00:00 19994330.286000009626 29000000.009999990463 27870000.063000019640 3952440.068000019062 60341.195148340 2024-02-01T04:41:00.816613+00:00 19994330.285000029951 29000000.035000000149 27869999.959999978542 3953062.018999963999 60341.195159912 2024-02-01T04:41:01.816380+00:00 19994330.287000000477 28999999.963999990374 27870000.005999978632 3951967.010000050068 60341.195171483 2024-02-01T04:41:02.816147+00:00 19994330.284999970347 29000000.032000038773 27869999.997000038624 3955313.924999951851 60341.195183055 2024-02-01T04:41:03.815914+00:00 19994330.285000029951 28999999.984999950975 27870000.028000000864 3954836.021000028122 60341.195194626 2024-02-01T04:41:04.815681+00:00 19994330.287000000477 29000000.003000020981 27869999.949999991804 3961839.954999982845 60341.195206197 2024-02-01T04:41:05.815447+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3955198.027999997139 60341.195217769 2024-02-01T04:41:06.815214+00:00 19994330.288999971002 28999999.987999979407 27870000.000999990851 3954974.967000008095 60341.195229340 2024-02-01T04:41:07.814981+00:00 19994330.284999970347 28999999.995000001043 27869999.969000041485 3952426.962999999989 60341.195240912 2024-02-01T04:41:08.814747+00:00 19994330.284000039101 29000000.041000008583 27870000.037999991328 3948031.034000039101 60341.195252483 2024-02-01T04:41:09.814513+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3953179.038999975193 60341.195264054 2024-02-01T04:41:10.814281+00:00 19994330.286000009626 28999999.971999999136 27870000.044000029564 3947464.971000016201 60341.195275626 2024-02-01T04:41:11.814048+00:00 19994330.282999988645 28999999.954000059515 27869999.985999941826 3947162.070999979973 60341.195287378 2024-02-01T04:41:12.829436+00:00 19994330.287999991328 29000000.023999929428 27870000.006999969482 3955779.996999979019 60341.195298769 2024-02-01T04:41:13.813581+00:00 19994330.287999991328 29000000.031000021845 27869999.922999981791 3951574.967999995220 60341.195310520 2024-02-01T04:41:14.828969+00:00 19994330.284000039101 28999999.977000001818 27870000.016000028700 3953612.947000027169 60341.195321911 2024-02-01T04:41:15.813114+00:00 19994330.287999991328 29000000.042000059038 27870000.028000000864 3957571.060000001919 60341.195333663 2024-02-01T04:41:16.828503+00:00 19994330.283999919891 28999999.984999898821 27869999.960999969393 3949034.964999973774 60341.195345054 2024-02-01T04:41:17.812648+00:00 19994330.285000089556 28999999.991000059992 27870000.027000069618 3952442.047000051010 60341.195356806 2024-02-01T04:41:18.828037+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3950026.924999951851 60341.195368197 2024-02-01T04:41:19.812181+00:00 19994330.289999961853 29000000.003999948502 27869999.968000050634 3957783.059000014793 60341.195379949 2024-02-01T04:41:20.827571+00:00 19994330.286000009626 28999999.994000080973 27870000.041999939829 3953160.037000000011 60341.195391339 2024-02-01T04:41:21.811716+00:00 19994330.284000039101 29000000.000999931246 27870000.006999969482 3951382.018000007141 60341.195403092 2024-02-01T04:41:22.827103+00:00 19994330.284999970347 28999999.985000010580 27869999.999000068754 3952762.948000013828 60341.195414482 2024-02-01T04:41:23.811248+00:00 19994330.289999961853 29000000.016000028700 27869999.950999978930 3949748.946999967098 60341.195426234 2024-02-01T04:41:24.826637+00:00 19994330.284000039101 29000000.034999970347 27870000.006999969482 3954460.023999989033 60341.195437625 2024-02-01T04:41:25.810782+00:00 19994330.284999970347 28999999.981000069529 27870000.039000030607 3957112.986000000965 60341.195449377 2024-02-01T04:41:26.826170+00:00 19994330.286000009626 28999999.987999919802 27869999.932999968529 3948007.050999999046 60341.195460767 2024-02-01T04:41:27.810316+00:00 19994330.287999991328 28999999.991000059992 27869999.991999998689 3952597.022000014782 60341.195472520 2024-02-01T04:41:28.825704+00:00 19994330.286000009626 29000000.026999950409 27870000.045000001788 3952435.976000010967 60341.195483910 2024-02-01T04:41:29.809849+00:00 19994330.284000039101 28999999.965000029653 27870000.021999988705 3952220.963999987114 60341.195495662 2024-02-01T04:41:30.825237+00:00 19994330.286000009626 29000000.013000011444 27870000.015000000596 3956993.032999991905 60341.195507053 2024-02-01T04:41:31.809383+00:00 19994330.285999890417 28999999.997000001371 27869999.996999990195 3955456.969000041019 60341.195518805 2024-02-01T04:41:32.824771+00:00 19994330.288000110537 29000000.014999989420 27869999.981000009924 3955059.998999952804 60341.195530196 2024-02-01T04:41:33.808916+00:00 19994330.287999991328 29000000.005000010133 27869999.960999999195 3954428.057000041008 60341.195541948 2024-02-01T04:41:34.824304+00:00 19994330.285999998450 29000000.023999989033 27869999.993000000715 3952384.959999979008 60341.195553519 2024-02-01T04:41:35.824071+00:00 19994330.285000000149 28999999.971000019461 27869999.997999999672 3953711.945999979973 60341.195564910 2024-02-01T04:41:36.808217+00:00 19994330.285000000149 28999999.991000000387 27870000.020000040531 3952729.995000004768 60341.195576662 2024-02-01T04:41:37.823605+00:00 19994330.285999998450 28999999.986999988556 27869999.978999968618 3951228.114000021946 60341.195588053 2024-02-01T04:41:38.807750+00:00 19994330.283999990672 29000000.057999998331 27870000.043999969959 3951797.916000009049 60341.195599805 2024-02-01T04:41:39.823139+00:00 19994330.285000000149 28999999.975000020117 27869999.987000048161 3954147.070999979973 60341.195611196 2024-02-01T04:41:40.807284+00:00 19994330.289000019431 28999999.986999988556 27870000.001999970526 3951686.064000010025 60341.195622948 2024-02-01T04:41:41.822672+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3956105.916999996174 60341.195634338 2024-02-01T04:41:42.806817+00:00 19994330.280999988317 29000000.026000019163 27870000.005000051111 3955950.897000014782 60341.195646090 2024-02-01T04:41:43.822204+00:00 19994330.291000008583 28999999.952000018209 27869999.995999988168 3957359.120999991894 60341.195657481 2024-02-01T04:41:44.806350+00:00 19994330.284000009298 29000000.030999958515 27870000.001999970526 3958496.926999986172 60341.195669233 2024-02-01T04:41:45.821739+00:00 19994330.285000000149 28999999.983000040054 27869999.994000021368 3956978.064999998081 60341.195680624 2024-02-01T04:41:46.805884+00:00 19994330.287000000477 29000000.069999989122 27870000.045999940485 3953492.995999991894 60341.195692376 2024-02-01T04:41:47.821272+00:00 19994330.286000009626 28999999.945999979973 27869999.955000039190 3952855.951000034809 60341.195703766 2024-02-01T04:41:48.805417+00:00 19994330.291000008583 28999999.972000058740 27869999.985000010580 3952605.074999988079 60341.195715519 2024-02-01T04:41:49.820805+00:00 19994330.281999949366 29000000.024999979883 27870000.034999970347 3954573.922999978065 60341.195726909 2024-02-01T04:41:50.804951+00:00 19994330.286000009626 28999999.993999961764 27870000.044000029564 3954201.036000012886 60341.195738661 2024-02-01T04:41:51.820339+00:00 19994330.286000009626 29000000.006999969482 27869999.893999930471 3950184.944999992847 60341.195750052 2024-02-01T04:41:52.804484+00:00 19994330.285000029951 29000000.032000061125 27870000.072000030428 3954291.000000000000 60341.195761804 2024-02-01T04:41:53.819873+00:00 19994330.287999991328 28999999.934000018984 27869999.963000059128 3954457.032000004780 60341.195773195 2024-02-01T04:41:54.804017+00:00 19994330.286000009626 29000000.042999979109 27870000.031999949366 3957256.048000038136 60341.195784947 2024-02-01T04:41:55.819406+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3951341.941999971867 60341.195796337 2024-02-01T04:41:56.803551+00:00 19994330.289000030607 28999999.990000009537 27870000.004000071436 3953703.966000020970 60341.195808089 2024-02-01T04:41:57.818940+00:00 19994330.282999988645 28999999.996999979019 27869999.930999990553 3954635.076999961864 60341.195819661 2024-02-01T04:41:58.818707+00:00 19994330.287000000477 29000000.011000040919 27870000.052999969572 3952021.913000047207 60341.195831232 2024-02-01T04:41:59.818473+00:00 19994330.287000000477 28999999.980000019073 27870000.041999939829 3949752.139999986161 60341.195842803 2024-02-01T04:42:00.818240+00:00 19994330.285000029951 29000000.026999950409 27869999.957000020891 3958793.931999980938 60341.195854375 2024-02-01T04:42:01.818007+00:00 19994330.286999940872 28999999.970999959856 27870000.004000071436 3953011.083000003826 60341.195865946 2024-02-01T04:42:02.817773+00:00 19994330.282999988645 29000000.007000088692 27869999.993999961764 3954127.856999992859 60341.195877518 2024-02-01T04:42:03.817540+00:00 19994330.289000030607 29000000.061999920756 27869999.985000010580 3955426.032000004780 60341.195889089 2024-02-01T04:42:04.817307+00:00 19994330.286000009626 28999999.930000070482 27870000.031999949366 3957558.074999988079 60341.195900660 2024-02-01T04:42:05.817073+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3958455.967999995220 60341.195912232 2024-02-01T04:42:06.816840+00:00 19994330.287999991328 28999999.974999900907 27869999.969999998808 3953241.967999995220 60341.195923803 2024-02-01T04:42:07.816607+00:00 19994330.282999988645 28999999.993000030518 27870000.029000010341 3953508.981000006199 60341.195935375 2024-02-01T04:42:08.816374+00:00 19994330.286000009626 28999999.991000000387 27869999.947999998927 3952572.001000047196 60341.195946946 2024-02-01T04:42:09.816141+00:00 19994330.287999991328 29000000.043000001460 27870000.070999991149 3953288.934000014793 60341.195958517 2024-02-01T04:42:10.815907+00:00 19994330.283999919891 28999999.969000011683 27869999.918999999762 3953453.115000010002 60341.195970089 2024-02-01T04:42:11.815674+00:00 19994330.286000009626 28999999.980000000447 27870000.083000000566 3953403.921999930870 60341.195981660 2024-02-01T04:42:12.815440+00:00 19994330.287000060081 29000000.016999989748 27870000.011999990791 3950332.074000000954 60341.195993232 2024-02-01T04:42:13.815208+00:00 19994330.284999970347 29000000.008999999613 27869999.940000001341 3954828.988000034820 60341.196004803 2024-02-01T04:42:14.814974+00:00 19994330.284999970347 28999999.978999998420 27870000.001000020653 3955927.911999940872 60341.196016374 2024-02-01T04:42:15.814741+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3955466.009999989998 60341.196027946 2024-02-01T04:42:16.814508+00:00 19994330.287000060081 29000000.012999981642 27869999.977999988943 3955810.045000075828 60341.196039517 2024-02-01T04:42:17.814275+00:00 19994330.284999970347 28999999.997000038624 27870000.055999990553 3959020.013999938965 60341.196051088 2024-02-01T04:42:18.814041+00:00 19994330.286000009626 29000000.012999951839 27870000.021000031382 3953449.003000020981 60341.196062660 2024-02-01T04:42:19.813808+00:00 19994330.286000009626 29000000.032000008970 27869999.939000010490 3954135.039999961853 60341.196074231 2024-02-01T04:42:20.813575+00:00 19994330.286000009626 28999999.958999991417 27870000.030999958515 3955917.990000010002 60341.196085983 2024-02-01T04:42:21.828963+00:00 19994330.284999970347 29000000.019000049680 27869999.977000001818 3950765.990000010002 60341.196097374 2024-02-01T04:42:22.813107+00:00 19994330.286000009626 29000000.002999961376 27870000.002000030130 3955527.953999996185 60341.196109126 2024-02-01T04:42:23.828496+00:00 19994330.284999970347 28999999.960000038147 27870000.032000008970 3953030.973999977112 60341.196120516 2024-02-01T04:42:24.812641+00:00 19994330.287999991328 29000000.012999951839 27869999.990000009537 3952899.022000073921 60341.196132269 2024-02-01T04:42:25.828029+00:00 19994330.286000009626 28999999.992999970913 27869999.995999928564 3953400.059000014793 60341.196143659 2024-02-01T04:42:26.812175+00:00 19994330.287000060081 29000000.044000029564 27869999.920000080019 3957766.963999987114 60341.196155412 2024-02-01T04:42:27.827563+00:00 19994330.282000001520 28999999.977000001818 27870000.062999960035 3957571.052999972831 60341.196166802 2024-02-01T04:42:28.811708+00:00 19994330.289999999106 29000000.034000039101 27869999.986000061035 3954477.907000064850 60341.196178555 2024-02-01T04:42:29.827097+00:00 19994330.287999998778 28999999.965000029653 27870000.046999931335 3956738.037999988068 60341.196189945 2024-02-01T04:42:30.811242+00:00 19994330.285999998450 28999999.996999979019 27869999.986000061035 3950274.030999898911 60341.196201697 2024-02-01T04:42:31.826631+00:00 19994330.284000009298 29000000.028000000864 27869999.965999960899 3956877.089000105858 60341.196213088 2024-02-01T04:42:32.810776+00:00 19994330.287999998778 28999999.959999918938 27870000.024999979883 3950822.837999939919 60341.196224840 2024-02-01T04:42:33.826163+00:00 19994330.283999990672 29000000.001000050455 27869999.957000020891 3954801.009999989998 60341.196236230 2024-02-01T04:42:34.810309+00:00 19994330.285000000149 29000000.032000061125 27870000.006999969482 3957570.096000074875 60341.196247983 2024-02-01T04:42:35.825697+00:00 19994330.285000000149 28999999.938999891281 27870000.027000069618 3956448.894999980927 60341.196259373 2024-02-01T04:42:36.809842+00:00 19994330.285000000149 29000000.035000089556 27869999.950999978930 3953023.009999989998 60341.196271125 2024-02-01T04:42:37.825230+00:00 19994330.288000021130 29000000.010999921709 27870000.067999958992 3954112.049999951851 60341.196282516 2024-02-01T04:42:38.809376+00:00 19994330.287000000477 28999999.989000078291 27870000.001999970526 3956352.963000059128 60341.196294268 2024-02-01T04:42:39.824765+00:00 19994330.283999979496 28999999.997999910265 27869999.969000101089 3954465.036999940872 60341.196305659 2024-02-01T04:42:40.808910+00:00 19994330.287000030279 28999999.996000051498 27870000.007999900728 3956722.994000076782 60341.196317230 2024-02-01T04:42:41.808676+00:00 19994330.287000000477 29000000.016000028700 27869999.994000080973 3953435.112999916077 60341.196328802 2024-02-01T04:42:42.808443+00:00 19994330.283999979496 28999999.983999971300 27870000.031999949366 3948926.907999991905 60341.196340373 2024-02-01T04:42:43.808210+00:00 19994330.288999971002 29000000.052999969572 27870000.016000028700 3952964.927000045776 60341.196352125 2024-02-01T04:42:44.823598+00:00 19994330.286000009626 28999999.930999990553 27869999.903999999166 3957056.034000039101 60341.196363516 2024-02-01T04:42:45.807743+00:00 19994330.282000008970 28999999.997000001371 27870000.041000001132 3950408.034999967087 60341.196375268 2024-02-01T04:42:46.823131+00:00 19994330.290000021458 29000000.040000010282 27870000.019000001252 3954775.970000029076 60341.196386659 2024-02-01T04:42:47.807277+00:00 19994330.287999991328 28999999.999000001699 27869999.986000001431 3956181.014999986161 60341.196398410 2024-02-01T04:42:48.822664+00:00 19994330.282999988645 29000000.000999990851 27870000.012000009418 3955627.000000000000 60341.196409801 2024-02-01T04:42:49.806811+00:00 19994330.282999988645 29000000.013000011444 27870000.018999990076 3960057.909999967087 60341.196421553 2024-02-01T04:42:50.822198+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3954230.029000043869 60341.196432944 2024-02-01T04:42:51.806344+00:00 19994330.286000009626 28999999.974000010639 27869999.993000000715 3951948.023000001907 60341.196444696 2024-02-01T04:42:52.821732+00:00 19994330.284999970347 29000000.015999969095 27869999.953000009060 3954963.052999972831 60341.196456087 2024-02-01T04:42:53.805877+00:00 19994330.286000009626 29000000.011000040919 27870000.002000000328 3951172.978999971878 60341.196467839 2024-02-01T04:42:54.821266+00:00 19994330.284999970347 28999999.969999969006 27870000.075999978930 3955229.036000012886 60341.196479229 2024-02-01T04:42:55.805411+00:00 19994330.287000060081 29000000.018000010401 27869999.935999989510 3959203.047000051010 60341.196490982 2024-02-01T04:42:56.820799+00:00 19994330.284999970347 28999999.995000001043 27869999.943000018597 3954236.934999942780 60341.196502372 2024-02-01T04:42:57.804944+00:00 19994330.289999961853 29000000.022000011057 27870000.129999998957 3951189.074000000954 60341.196514124 2024-02-01T04:42:58.820332+00:00 19994330.282000061125 29000000.002999961376 27869999.934000018984 3954392.894999980927 60341.196525515 2024-02-01T04:42:59.804478+00:00 19994330.286999940872 28999999.987000048161 27870000.068000018597 3954346.983000040054 60341.196537267 2024-02-01T04:43:00.819866+00:00 19994330.289000030607 28999999.986000001431 27869999.903999980539 3957108.977999926079 60341.196548657 2024-02-01T04:43:01.804011+00:00 19994330.286000009626 28999999.991000000387 27869999.982999980450 3954179.073000072967 60341.196560410 2024-02-01T04:43:02.819400+00:00 19994330.281999949366 28999999.953000009060 27870000.008999999613 3958575.980999947060 60341.196571800 2024-02-01T04:43:03.803544+00:00 19994330.286000009626 29000000.055999990553 27870000.015999969095 3956885.985000013839 60341.196583552 2024-02-01T04:43:04.818932+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3957310.138000010978 60341.196594943 2024-02-01T04:43:05.803078+00:00 19994330.284000039101 29000000.009999990463 27870000.001000050455 3953834.876999973785 60341.196606695 2024-02-01T04:43:06.818466+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3955726.978000044823 60341.196618266 2024-02-01T04:43:07.818233+00:00 19994330.287999991328 29000000.021999958903 27870000.060999989510 3954431.021999955177 60341.196629838 2024-02-01T04:43:08.818000+00:00 19994330.285000089556 28999999.930999990553 27869999.932999968529 3956835.993000030983 60341.196641409 2024-02-01T04:43:09.817767+00:00 19994330.286999940872 29000000.052999969572 27870000.021999958903 3956638.965000032913 60341.196652981 2024-02-01T04:43:10.817533+00:00 19994330.282999988645 28999999.950000051409 27869999.970000028610 3952238.072000027169 60341.196664552 2024-02-01T04:43:11.817300+00:00 19994330.286000009626 29000000.054999951273 27870000.006000038236 3954854.925999999046 60341.196676123 2024-02-01T04:43:12.817067+00:00 19994330.289000030607 28999999.971999999136 27870000.064000010490 3951753.075999975204 60341.196687695 2024-02-01T04:43:13.816833+00:00 19994330.283999919891 29000000.016000028700 27869999.970999959856 3953728.944000006188 60341.196699266 2024-02-01T04:43:14.816602+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3950246.020999907982 60341.196710838 2024-02-01T04:43:15.816367+00:00 19994330.284999970347 29000000.022999998182 27870000.052000049502 3952818.011000037193 60341.196722409 2024-02-01T04:43:16.816134+00:00 19994330.284000039101 28999999.990000009537 27869999.950000051409 3953420.902999997139 60341.196733980 2024-02-01T04:43:17.815901+00:00 19994330.287999991328 29000000.019999980927 27869999.951999899000 3954893.044000030030 60341.196745552 2024-02-01T04:43:18.815667+00:00 19994330.284000039101 28999999.963000059128 27870000.046000000089 3955263.006999969017 60341.196757123 2024-02-01T04:43:19.815434+00:00 19994330.289000030607 29000000.003999948502 27870000.004000071436 3954928.037000060081 60341.196768695 2024-02-01T04:43:20.815200+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3957607.036999940872 60341.196780266 2024-02-01T04:43:21.814967+00:00 19994330.289000000805 29000000.022999998182 27869999.960999969393 3953370.907999991905 60341.196791837 2024-02-01T04:43:22.814734+00:00 19994330.282000001520 28999999.993000000715 27870000.072000030428 3955344.118000030983 60341.196803409 2024-02-01T04:43:23.814501+00:00 19994330.285000000149 28999999.993000008166 27869999.949000000954 3953947.963999987114 60341.196814980 2024-02-01T04:43:24.814268+00:00 19994330.285999998450 29000000.023999989033 27870000.050000000745 3954152.996000051033 60341.196826551 2024-02-01T04:43:25.814034+00:00 19994330.285000000149 28999999.973000001162 27869999.938999999315 3953133.908999919891 60341.196838123 2024-02-01T04:43:26.813801+00:00 19994330.289000000805 29000000.026000011712 27870000.035999998450 3955203.093000053894 60341.196849694 2024-02-01T04:43:27.813568+00:00 19994330.285999979824 28999999.981999989599 27869999.970000009984 3956103.952000021935 60341.196861265 2024-02-01T04:43:28.813335+00:00 19994330.289000000805 29000000.046999990940 27870000.032999988645 3954717.059000014793 60341.196872837 2024-02-01T04:43:29.813102+00:00 19994330.284000009298 28999999.980000019073 27869999.974999990314 3955216.955999969970 60341.196884589 2024-02-01T04:43:30.828489+00:00 19994330.282999988645 28999999.969000011683 27870000.050999999046 3954487.027999997139 60341.196895979 2024-02-01T04:43:31.812635+00:00 19994330.290000021458 29000000.022999998182 27869999.997000008821 3954695.995999931823 60341.196907732 2024-02-01T04:43:32.828023+00:00 19994330.282999988645 28999999.978999968618 27870000.011000011116 3953309.007000089157 60341.196919122 2024-02-01T04:43:33.812169+00:00 19994330.287000000477 29000000.027000010014 27869999.936999980360 3957410.023999928962 60341.196930875 2024-02-01T04:43:34.827556+00:00 19994330.286000009626 28999999.958000000566 27869999.944999989122 3956811.063000082970 60341.196942265 2024-02-01T04:43:35.811702+00:00 19994330.288999971002 28999999.995999988168 27870000.059000018984 3956430.981999992859 60341.196954018 2024-02-01T04:43:36.827091+00:00 19994330.282999988645 29000000.026000019163 27870000.068000018597 3952297.856999992859 60341.196965408 2024-02-01T04:43:37.811236+00:00 19994330.287000000477 29000000.008999999613 27869999.931999981403 3953089.026000022888 60341.196977160 2024-02-01T04:43:38.826624+00:00 19994330.282999988645 28999999.994999948889 27870000.029999971390 3952548.035999894142 60341.196988550 2024-02-01T04:43:39.810769+00:00 19994330.288000050932 28999999.999000068754 27870000.025000039488 3956088.981000065804 60341.197000303 2024-02-01T04:43:40.826157+00:00 19994330.284999970347 28999999.975999951363 27869999.897000011057 3958519.985000013839 60341.197011693 2024-02-01T04:43:41.810302+00:00 19994330.285000029951 29000000.004999998957 27870000.032999929041 3951206.024999976158 60341.197023265 2024-02-01T04:43:42.810069+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3955268.965000032913 60341.197034836 2024-02-01T04:43:43.809836+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3954618.944999932777 60341.197046407 2024-02-01T04:43:44.809603+00:00 19994330.285000029951 28999999.996999979019 27870000.044000029564 3949530.078000069130 60341.197057979 2024-02-01T04:43:45.809369+00:00 19994330.283999979496 29000000.035000089556 27869999.980000019073 3953246.944000006188 60341.197069550 2024-02-01T04:43:46.809136+00:00 19994330.284000039101 28999999.972999930382 27870000.003000020981 3954496.137999891769 60341.197081122 2024-02-01T04:43:47.808903+00:00 19994330.288999918848 28999999.989000078291 27870000.046999931335 3947677.931000113022 60341.197092693 2024-02-01T04:43:48.808669+00:00 19994330.285000089556 29000000.025999899954 27869999.955999970436 3956135.958999990951 60341.197104264 2024-02-01T04:43:49.808436+00:00 19994330.287999991328 28999999.984000090510 27870000.035000089556 3958317.163999915123 60341.197115836 2024-02-01T04:43:50.808203+00:00 19994330.286999940872 29000000.008000019938 27869999.950999978930 3951577.902000070084 60341.197127407 2024-02-01T04:43:51.807970+00:00 19994330.284000039101 28999999.959999918938 27869999.973000049591 3958290.976999998093 60341.197138978 2024-02-01T04:43:52.807737+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3955880.970999956131 60341.197150731 2024-02-01T04:43:53.823125+00:00 19994330.281999949366 29000000.001000050455 27870000.016999959946 3954759.154000043869 60341.197162121 2024-02-01T04:43:54.807270+00:00 19994330.288000110537 28999999.973999980837 27870000.001000050455 3957535.917999982834 60341.197173873 2024-02-01T04:43:55.822658+00:00 19994330.283999919891 29000000.028000000864 27870000.029999971390 3953203.990000010002 60341.197185264 2024-02-01T04:43:56.806805+00:00 19994330.286000009626 29000000.021000031382 27869999.949000000954 3957103.049000024796 60341.197197016 2024-02-01T04:43:57.822191+00:00 19994330.284999970347 28999999.980000019073 27869999.917000059038 3955347.023999928962 60341.197208406 2024-02-01T04:43:58.806337+00:00 19994330.286000009626 29000000.000999931246 27870000.080999970436 3959140.894000052940 60341.197220159 2024-02-01T04:43:59.821725+00:00 19994330.285000089556 28999999.999000001699 27870000.103000041097 3952673.990000010002 60341.197231549 2024-02-01T04:44:00.805871+00:00 19994330.283999919891 28999999.978000011295 27869999.857999920845 3954886.054000020027 60341.197243302 2024-02-01T04:44:01.821259+00:00 19994330.290000081062 29000000.035000000149 27870000.028999999166 3953050.760999917984 60341.197254692 2024-02-01T04:44:02.805404+00:00 19994330.284999970347 29000000.008999999613 27870000.015999998897 3951851.111999989022 60341.197266445 2024-02-01T04:44:03.820793+00:00 19994330.287999991328 28999999.985999990255 27870000.044000010937 3956519.082000017166 60341.197277835 2024-02-01T04:44:04.804938+00:00 19994330.284000039101 28999999.993000000715 27870000.006000000983 3956722.029999970924 60341.197289587 2024-02-01T04:44:05.820326+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3955259.254000068177 60341.197300978 2024-02-01T04:44:06.804471+00:00 19994330.281999949366 29000000.013999998569 27869999.972999989986 3955784.702999948990 60341.197312730 2024-02-01T04:44:07.819859+00:00 19994330.289999961853 28999999.984999980778 27870000.072000000626 3956126.968999981880 60341.197324120 2024-02-01T04:44:08.804005+00:00 19994330.284000039101 29000000.002000030130 27869999.905000001192 3957246.078999996185 60341.197335873 2024-02-01T04:44:09.819393+00:00 19994330.284000039101 28999999.987999979407 27870000.026000019163 3958471.953999996185 60341.197347263 2024-02-01T04:44:10.803538+00:00 19994330.291999939829 29000000.008999999613 27869999.986000001431 3956212.995000004768 60341.197359015 2024-02-01T04:44:11.818926+00:00 19994330.285000089556 29000000.022999998182 27870000.078000009060 3955427.980000019073 60341.197370406 2024-02-01T04:44:12.803072+00:00 19994330.284999970347 28999999.977000001818 27869999.932999968529 3952504.009999989998 60341.197382158 2024-02-01T04:44:13.818462+00:00 19994330.284999970347 29000000.032999988645 27870000.115000009537 3954683.050000071991 60341.197393729 2024-02-01T04:44:14.818226+00:00 19994330.287000060081 28999999.980000019073 27869999.958000000566 3957321.957000017166 60341.197405301 2024-02-01T04:44:15.817993+00:00 19994330.285999998450 28999999.984000030905 27869999.861000001431 3955938.940999985207 60341.197416872 2024-02-01T04:44:16.817760+00:00 19994330.285999998450 29000000.041999999434 27870000.060999989510 3956265.161000012886 60341.197428443 2024-02-01T04:44:17.817527+00:00 19994330.287000011653 28999999.967999938875 27870000.050000008196 3955844.968999981880 60341.197440015 2024-02-01T04:44:18.817294+00:00 19994330.285999998450 28999999.991999980062 27869999.995000001043 3952622.850000023842 60341.197451586 2024-02-01T04:44:19.817060+00:00 19994330.285999998450 29000000.017000079155 27870000.000000000000 3958275.148000001907 60341.197463158 2024-02-01T04:44:20.816827+00:00 19994330.282999988645 28999999.973999980837 27870000.017999950796 3953764.921999930870 60341.197474729 2024-02-01T04:44:21.816593+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3958199.965000032913 60341.197486300 2024-02-01T04:44:22.816361+00:00 19994330.287000000477 28999999.978000041097 27870000.027000069618 3951978.005999923218 60341.197497872 2024-02-01T04:44:23.816127+00:00 19994330.285000000149 29000000.052999969572 27869999.980999950320 3954333.058000088204 60341.197509443 2024-02-01T04:44:24.815894+00:00 19994330.286000009626 28999999.965999960899 27869999.988999959081 3957641.128999948967 60341.197521015 2024-02-01T04:44:25.815661+00:00 19994330.289000000805 29000000.039000030607 27869999.965000029653 3954766.904000000097 60341.197532586 2024-02-01T04:44:26.815427+00:00 19994330.285999979824 28999999.978999968618 27870000.024000048637 3953521.953999999911 60341.197544158 2024-02-01T04:44:27.815194+00:00 19994330.282999988645 29000000.008000019938 27870000.046000000089 3954193.936000001151 60341.197555729 2024-02-01T04:44:28.814961+00:00 19994330.290000021458 29000000.029000040144 27869999.973999980837 3950203.022999998182 60341.197567300 2024-02-01T04:44:29.814728+00:00 19994330.284999970347 28999999.980000019073 27870000.011000040919 3952250.139000001829 60341.197578872 2024-02-01T04:44:30.814494+00:00 19994330.284000039101 28999999.947000030428 27869999.921000000089 3954035.960999999195 60341.197590443 2024-02-01T04:44:31.814262+00:00 19994330.287999991328 29000000.034999970347 27870000.079999919981 3953682.912000000011 60341.197602014 2024-02-01T04:44:32.814028+00:00 19994330.287000000477 28999999.975999951363 27869999.939000010490 3952376.047000002116 60341.197613586 2024-02-01T04:44:33.813794+00:00 19994330.286000009626 29000000.001000050455 27870000.032000061125 3955101.901000001002 60341.197625157 2024-02-01T04:44:34.813561+00:00 19994330.282999988645 29000000.006999969482 27869999.975999951363 3952304.035999997985 60341.197636728 2024-02-01T04:44:35.813328+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3958021.041999996174 60341.197648300 2024-02-01T04:44:36.813095+00:00 19994330.287999991328 28999999.980999998748 27869999.986999988556 3954609.030000001192 60341.197660052 2024-02-01T04:44:37.828483+00:00 19994330.283999979496 28999999.985999990255 27870000.028000000864 3952796.973999998998 60341.197671442 2024-02-01T04:44:38.812628+00:00 19994330.291000008583 29000000.002000000328 27870000.011000040919 3951509.024000003934 60341.197683195 2024-02-01T04:44:39.828017+00:00 19994330.282999988645 29000000.008000001311 27869999.983000040054 3950483.986000000965 60341.197694585 2024-02-01T04:44:40.812162+00:00 19994330.285000029951 29000000.000999990851 27869999.947000000626 3954939.993999994826 60341.197706156 2024-02-01T04:44:41.811929+00:00 19994330.284999970347 29000000.001000020653 27870000.018000010401 3952403.916999996174 60341.197717728 2024-02-01T04:44:42.811695+00:00 19994330.286000009626 29000000.004999998957 27870000.008999988437 3953071.124000012875 60341.197729299 2024-02-01T04:44:43.811462+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3960788.063999996055 60341.197740871 2024-02-01T04:44:44.811229+00:00 19994330.287000060081 29000000.032999988645 27870000.067999988794 3953097.884000002872 60341.197752442 2024-02-01T04:44:45.810995+00:00 19994330.288999918848 28999999.966000020504 27869999.967000011355 3950350.978999986779 60341.197764013 2024-02-01T04:44:46.810762+00:00 19994330.282999988645 28999999.988999959081 27869999.955000009388 3957297.082000001799 60341.197775585 2024-02-01T04:44:47.810529+00:00 19994330.287000060081 28999999.970000028610 27870000.019999980927 3956512.971000000834 60341.197787156 2024-02-01T04:44:48.810296+00:00 19994330.286999940872 29000000.043999969959 27870000.030000001192 3952039.045000001788 60341.197798728 2024-02-01T04:44:49.810062+00:00 19994330.285000089556 28999999.972999989986 27869999.954999979585 3955704.916999996174 60341.197810299 2024-02-01T04:44:50.809829+00:00 19994330.285999890417 29000000.015000049025 27869999.979000028223 3955048.049000009894 60341.197821870 2024-02-01T04:44:51.809596+00:00 19994330.284000039101 28999999.983999971300 27869999.971999999136 3952971.978000000119 60341.197833442 2024-02-01T04:44:52.809363+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3950784.027999997139 60341.197845013 2024-02-01T04:44:53.809129+00:00 19994330.287000060081 28999999.981999929994 27870000.039999961853 3956031.968999996781 60341.197856585 2024-02-01T04:44:54.808896+00:00 19994330.284999970347 29000000.007000088692 27870000.008999999613 3954956.954999998212 60341.197868156 2024-02-01T04:44:55.808663+00:00 19994330.287999991328 29000000.028999920934 27869999.988000039011 3952096.105000004172 60341.197879727 2024-02-01T04:44:56.808430+00:00 19994330.282999988645 28999999.991000059992 27870000.032000008970 3956703.930999993812 60341.197891299 2024-02-01T04:44:57.808196+00:00 19994330.286000009626 28999999.975999951363 27870000.004000011832 3952545.032000004780 60341.197903051 2024-02-01T04:44:58.823584+00:00 19994330.284000039101 29000000.017000079155 27869999.933999959379 3959325.943000004161 60341.197914441 2024-02-01T04:44:59.807730+00:00 19994330.289999961853 28999999.962999939919 27870000.032000061125 3954696.020000011194 60341.197926193 2024-02-01T04:45:00.823119+00:00 19994330.287000060081 29000000.009000059217 27869999.990000009537 3958878.058999984991 60341.197937584 2024-02-01T04:45:01.807263+00:00 19994330.284999970347 29000000.039999961853 27869999.992999911308 3954823.907999991905 60341.197949336 2024-02-01T04:45:02.822651+00:00 19994330.284999970347 28999999.977000001818 27870000.040000081062 3957763.017000020016 60341.197960727 2024-02-01T04:45:03.806798+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3956700.011999994982 60341.197972479 2024-02-01T04:45:04.822185+00:00 19994330.287999991328 29000000.042999979109 27870000.061999920756 3952027.921999990940 60341.197983869 2024-02-01T04:45:05.806331+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3951761.083999990951 60341.197995622 2024-02-01T04:45:06.821719+00:00 19994330.287000060081 28999999.937000039965 27869999.934000018984 3954549.049000024796 60341.198007012 2024-02-01T04:45:07.805864+00:00 19994330.286000009626 29000000.054000020027 27870000.032999988645 3956670.078999996185 60341.198018765 2024-02-01T04:45:08.821252+00:00 19994330.283999919891 28999999.991999980062 27870000.009000059217 3947081.900999993086 60341.198030155 2024-02-01T04:45:09.805397+00:00 19994330.285000000149 29000000.021999958903 27869999.980999950320 3958762.909000008833 60341.198041908 2024-02-01T04:45:10.820786+00:00 19994330.287999998778 28999999.986999988556 27870000.016999959946 3951295.038999975193 60341.198053298 2024-02-01T04:45:11.804931+00:00 19994330.286000009626 28999999.997000098228 27869999.974000100046 3952212.993000001181 60341.198065050 2024-02-01T04:45:12.820319+00:00 19994330.285000000149 28999999.987999919802 27870000.025999899954 3954552.995000004768 60341.198076440 2024-02-01T04:45:13.804464+00:00 19994330.289000000805 28999999.997999999672 27869999.997000098228 3955085.074000000954 60341.198088193 2024-02-01T04:45:14.819853+00:00 19994330.285999979824 28999999.985000010580 27870000.016999959946 3949711.001000016928 60341.198099583 2024-02-01T04:45:15.803998+00:00 19994330.283000018448 29000000.028999999166 27869999.934000018984 3957081.907999991905 60341.198111336 2024-02-01T04:45:16.819386+00:00 19994330.289000000805 29000000.026999998838 27870000.121999979019 3951563.016999990214 60341.198122726 2024-02-01T04:45:17.803531+00:00 19994330.282999988645 28999999.983000010252 27869999.927999969572 3953881.016000003088 60341.198134478 2024-02-01T04:45:18.818919+00:00 19994330.285999979824 29000000.003999978304 27870000.021999999881 3954403.090999991167 60341.198145869 2024-02-01T04:45:19.803065+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3952945.963000028860 60341.198157621 2024-02-01T04:45:20.818452+00:00 19994330.291000008583 29000000.016999989748 27870000.013999998569 3952344.952999978792 60341.198169192 2024-02-01T04:45:21.818219+00:00 19994330.283999979496 28999999.978999998420 27869999.925999999046 3953243.089000015985 60341.198180764 2024-02-01T04:45:22.817987+00:00 19994330.289000030607 29000000.012000020593 27870000.033999990672 3955879.847999989986 60341.198192335 2024-02-01T04:45:23.817753+00:00 19994330.281000021845 29000000.001999970526 27870000.041000008583 3955683.064000010025 60341.198203906 2024-02-01T04:45:24.817520+00:00 19994330.287000000477 29000000.012000020593 27869999.958999991417 3953621.054999976885 60341.198215478 2024-02-01T04:45:25.817287+00:00 19994330.287999991328 28999999.972999989986 27869999.978000018746 3957776.944000006188 60341.198227049 2024-02-01T04:45:26.817053+00:00 19994330.280999958515 28999999.985000010580 27870000.069000009447 3956817.030000001192 60341.198238621 2024-02-01T04:45:27.816823+00:00 19994330.291000008583 29000000.017999950796 27869999.932999968529 3951907.048999994993 60341.198250192 2024-02-01T04:45:28.816587+00:00 19994330.286000009626 28999999.925999999046 27870000.025000039488 3952671.939000010025 60341.198261763 2024-02-01T04:45:29.816354+00:00 19994330.285000029951 29000000.107000049204 27869999.968999978155 3960036.085000007879 60341.198273335 2024-02-01T04:45:30.816120+00:00 19994330.283999979496 28999999.987999919802 27870000.056999981403 3957190.951999992132 60341.198284906 2024-02-01T04:45:31.815887+00:00 19994330.287000000477 28999999.983000040054 27870000.015000049025 3957780.937999994028 60341.198296478 2024-02-01T04:45:32.815654+00:00 19994330.285000029951 28999999.976000070572 27869999.952999949455 3955636.075000017881 60341.198308049 2024-02-01T04:45:33.815421+00:00 19994330.287000000477 29000000.044999960810 27870000.007000029087 3952495.905999958981 60341.198319620 2024-02-01T04:45:34.815187+00:00 19994330.290000021458 28999999.973999980837 27870000.009999990463 3951463.079000055790 60341.198331192 2024-02-01T04:45:35.814954+00:00 19994330.285999890417 28999999.983999971300 27870000.005999978632 3955627.034999967087 60341.198342763 2024-02-01T04:45:36.814721+00:00 19994330.286000009626 29000000.049000021070 27869999.969000041485 3958204.037000000011 60341.198354335 2024-02-01T04:45:37.814488+00:00 19994330.282000061125 28999999.955000039190 27870000.004999939352 3957385.810000001919 60341.198365906 2024-02-01T04:45:38.814254+00:00 19994330.286000009626 29000000.039000030607 27869999.997000098228 3956046.185999989975 60341.198377477 2024-02-01T04:45:39.814023+00:00 19994330.288999918848 28999999.954999919981 27869999.959999918938 3953714.883000016212 60341.198389049 2024-02-01T04:45:40.813787+00:00 19994330.282999988645 29000000.029999971390 27870000.101000070572 3954216.953000009060 60341.198400620 2024-02-01T04:45:41.813555+00:00 19994330.290000081062 28999999.950000051409 27869999.936999920756 3954829.051999986172 60341.198412010 2024-02-01T04:45:42.797699+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3957168.976000010967 60341.198423763 2024-02-01T04:45:43.813088+00:00 19994330.284999970347 29000000.044999960810 27870000.027000069618 3953152.041000009049 60341.198435334 2024-02-01T04:45:44.812854+00:00 19994330.286000009626 29000000.014999989420 27870000.020999908447 3955758.903999983799 60341.198446905 2024-02-01T04:45:45.812622+00:00 19994330.287000060081 28999999.991999980062 27869999.961000081152 3956916.128000020981 60341.198458477 2024-02-01T04:45:46.812388+00:00 19994330.282999988645 28999999.976000070572 27870000.042999979109 3958348.925999999046 60341.198470048 2024-02-01T04:45:47.812156+00:00 19994330.287999991328 29000000.041000008583 27869999.958999991417 3957798.047999978065 60341.198481619 2024-02-01T04:45:48.811922+00:00 19994330.287999991328 28999999.960999969393 27870000.034999970347 3953892.995000004768 60341.198493191 2024-02-01T04:45:49.811689+00:00 19994330.286000009626 29000000.013999938965 27869999.996000051498 3954635.957000017166 60341.198504762 2024-02-01T04:45:50.811455+00:00 19994330.287999991328 29000000.002999998629 27870000.021000031382 3953445.981000006199 60341.198516333 2024-02-01T04:45:51.811222+00:00 19994330.282999988645 29000000.008999999613 27869999.967999938875 3951392.071999967098 60341.198527905 2024-02-01T04:45:52.810989+00:00 19994330.284999970347 28999999.993000000715 27870000.041000008583 3955532.953999996185 60341.198539476 2024-02-01T04:45:53.810756+00:00 19994330.285000089556 28999999.951999988407 27869999.924999948591 3960900.958999990951 60341.198551048 2024-02-01T04:45:54.810522+00:00 19994330.284999970347 29000000.032999988645 27870000.040000081062 3955266.969000041019 60341.198562619 2024-02-01T04:45:55.810289+00:00 19994330.289999961853 29000000.006000008434 27869999.968999978155 3950674.131999969017 60341.198574190 2024-02-01T04:45:56.810056+00:00 19994330.284000039101 28999999.984999980778 27870000.008000019938 3952749.054000020027 60341.198585762 2024-02-01T04:45:57.809823+00:00 19994330.289000030607 28999999.973000019789 27870000.043000001460 3952019.978999971878 60341.198597333 2024-02-01T04:45:58.809590+00:00 19994330.283999919891 29000000.052999969572 27870000.000000011176 3954098.935000001919 60341.198608905 2024-02-01T04:45:59.809357+00:00 19994330.285000089556 29000000.026000019163 27870000.025999989361 3953198.952000021935 60341.198620476 2024-02-01T04:46:00.809123+00:00 19994330.284999970347 28999999.982999980450 27869999.962000001222 3958521.017000020016 60341.198632048 2024-02-01T04:46:01.808890+00:00 19994330.286999940872 28999999.977000001818 27869999.942999999970 3955460.080999969970 60341.198643619 2024-02-01T04:46:02.808657+00:00 19994330.291999999434 29000000.018000010401 27870000.094999998808 3951358.934000014793 60341.198655190 2024-02-01T04:46:03.808423+00:00 19994330.284000001848 29000000.012000020593 27869999.981999989599 3952902.018999993801 60341.198666762 2024-02-01T04:46:04.808190+00:00 19994330.285999998450 28999999.972999989986 27869999.995000001043 3959081.973999977112 60341.198678333 2024-02-01T04:46:05.807957+00:00 19994330.282999999821 28999999.998000029474 27869999.937000010163 3953415.013000010978 60341.198689904 2024-02-01T04:46:06.807723+00:00 19994330.283999990672 29000000.007999960333 27870000.106999989599 3955559.944999992847 60341.198701656 2024-02-01T04:46:07.823111+00:00 19994330.289000000805 28999999.999000009149 27869999.928000029176 3958175.152999997139 60341.198713047 2024-02-01T04:46:08.807257+00:00 19994330.283999990672 28999999.998999949545 27869999.966999951750 3960656.909000039101 60341.198724799 2024-02-01T04:46:09.822645+00:00 19994330.290000021458 28999999.997000098228 27870000.034000039101 3957194.028999983799 60341.198736190 2024-02-01T04:46:10.806790+00:00 19994330.287000000477 29000000.000999931246 27870000.041999999434 3955278.875000000000 60341.198747942 2024-02-01T04:46:11.822178+00:00 19994330.281999979168 29000000.014999989420 27870000.022000011057 3951764.079999982845 60341.198759332 2024-02-01T04:46:12.806323+00:00 19994330.287000000477 28999999.958000060171 27869999.945999979973 3955363.083999990951 60341.198771085 2024-02-01T04:46:13.821712+00:00 19994330.285000000149 28999999.962999939919 27870000.003000020981 3955879.856000006199 60341.198782475 2024-02-01T04:46:14.805857+00:00 19994330.285000029951 29000000.075000051409 27870000.030999958515 3959345.078999996185 60341.198794227 2024-02-01T04:46:15.821246+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3955588.943000019062 60341.198805618 2024-02-01T04:46:16.805391+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3955991.078000009060 60341.198817370 2024-02-01T04:46:17.820779+00:00 19994330.285000029951 28999999.960999969393 27869999.994000080973 3956762.000000000000 60341.198828761 2024-02-01T04:46:18.804924+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3953530.877999960911 60341.198840513 2024-02-01T04:46:19.820313+00:00 19994330.285000029951 29000000.062999960035 27870000.071999911219 3959283.100000023842 60341.198851903 2024-02-01T04:46:20.804458+00:00 19994330.283999979496 28999999.953999999911 27869999.941000100225 3949625.014999986161 60341.198863656 2024-02-01T04:46:21.819846+00:00 19994330.286000009626 28999999.953000068665 27870000.047999981791 3955468.014999986161 60341.198875046 2024-02-01T04:46:22.803991+00:00 19994330.284999970347 29000000.044000029564 27869999.972999930382 3954144.925000011921 60341.198886798 2024-02-01T04:46:23.819380+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3956089.032000004780 60341.198898189 2024-02-01T04:46:24.803525+00:00 19994330.283999979496 29000000.028000000864 27869999.973999980837 3956003.031000018120 60341.198909941 2024-02-01T04:46:25.818913+00:00 19994330.285000029951 29000000.005999919027 27870000.026000019163 3952224.994000018109 60341.198921332 2024-02-01T04:46:26.803058+00:00 19994330.285000029951 28999999.976000070572 27870000.019999980927 3951661.972000002861 60341.198933084 2024-02-01T04:46:27.818447+00:00 19994330.287000000477 29000000.013000000268 27869999.953000068665 3950464.987999976147 60341.198944475 2024-02-01T04:46:28.802591+00:00 19994330.287000000477 28999999.988000001758 27869999.995000001043 3958033.950999975204 60341.198956226 2024-02-01T04:46:29.817979+00:00 19994330.286999940872 29000000.006999999285 27870000.038999918848 3954092.125000000000 60341.198967798 2024-02-01T04:46:30.817746+00:00 19994330.289000030607 29000000.006000008434 27869999.968999978155 3957557.893000007141 60341.198979369 2024-02-01T04:46:31.817513+00:00 19994330.281999949366 28999999.973999988288 27870000.053000088781 3955227.110000013839 60341.198990941 2024-02-01T04:46:32.817280+00:00 19994330.289000030607 29000000.002000000328 27869999.963999990374 3955682.925999999046 60341.199002512 2024-02-01T04:46:33.817047+00:00 19994330.282000061125 29000000.025000009686 27870000.022999998182 3956922.944999992847 60341.199014083 2024-02-01T04:46:34.816813+00:00 19994330.286999940872 28999999.979999989271 27870000.054000020027 3959294.181999980938 60341.199025655 2024-02-01T04:46:35.816580+00:00 19994330.284999970347 29000000.039000000805 27869999.935999989510 3957363.894000052940 60341.199037226 2024-02-01T04:46:36.816347+00:00 19994330.285000089556 28999999.962999999523 27870000.013000000268 3952451.964999973774 60341.199048798 2024-02-01T04:46:37.816114+00:00 19994330.291999939829 29000000.010999981314 27869999.934000000358 3958117.001999973785 60341.199060369 2024-02-01T04:46:38.815880+00:00 19994330.282999988645 29000000.010000050068 27870000.086000010371 3959226.099000037182 60341.199071941 2024-02-01T04:46:39.815648+00:00 19994330.287000060081 28999999.975999951363 27869999.934999998659 3961703.918999969959 60341.199083512 2024-02-01T04:46:40.815414+00:00 19994330.284999970347 29000000.026000019163 27870000.010999981314 3954674.975000023842 60341.199095083 2024-02-01T04:46:41.815181+00:00 19994330.284000039101 28999999.962999999523 27870000.008000019938 3956985.046000003815 60341.199106655 2024-02-01T04:46:42.814948+00:00 19994330.286000009626 29000000.031000021845 27870000.028999980539 3952748.034999967087 60341.199118226 2024-02-01T04:46:43.814715+00:00 19994330.285999890417 28999999.987999979407 27870000.030000001192 3956601.967000008095 60341.199129798 2024-02-01T04:46:44.814481+00:00 19994330.289000030607 29000000.009999990463 27869999.953000009060 3955528.067000031006 60341.199141188 2024-02-01T04:46:45.798626+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3955201.924000024796 60341.199152940 2024-02-01T04:46:46.814014+00:00 19994330.284000039101 28999999.975999951363 27870000.069999989122 3959774.907999991905 60341.199164330 2024-02-01T04:46:47.798160+00:00 19994330.284999970347 29000000.034000039101 27869999.934999998659 3958680.077999948990 60341.199176083 2024-02-01T04:46:48.813548+00:00 19994330.286000009626 29000000.001000050455 27869999.989000018686 3959283.006999969017 60341.199187473 2024-02-01T04:46:49.797694+00:00 19994330.286000009626 28999999.992999911308 27869999.960999969393 3954419.989000082016 60341.199199226 2024-02-01T04:46:50.813081+00:00 19994330.281999949366 29000000.019000049680 27870000.003000020981 3956092.990000010002 60341.199210616 2024-02-01T04:46:51.797227+00:00 19994330.290000081062 28999999.952000018209 27869999.992999970913 3958765.093999981880 60341.199222368 2024-02-01T04:46:52.812615+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3953151.952999948990 60341.199233940 2024-02-01T04:46:53.812382+00:00 19994330.286999940872 29000000.021000031382 27870000.025999959558 3955676.932000041008 60341.199245511 2024-02-01T04:46:54.812148+00:00 19994330.282999988645 29000000.003999948502 27869999.981000009924 3959419.042999982834 60341.199257082 2024-02-01T04:46:55.811915+00:00 19994330.283000111580 28999999.953000068665 27870000.001999970526 3953829.047000051010 60341.199268654 2024-02-01T04:46:56.811683+00:00 19994330.289000000805 28999999.997999910265 27870000.018000010401 3955638.952999948990 60341.199280225 2024-02-01T04:46:57.811448+00:00 19994330.285999998450 29000000.019000049680 27869999.981000069529 3954088.032999991905 60341.199291796 2024-02-01T04:46:58.811215+00:00 19994330.289000000805 28999999.968999978155 27870000.000000000000 3956462.018000007141 60341.199303368 2024-02-01T04:46:59.810982+00:00 19994330.287000000477 29000000.018000010401 27869999.965000029653 3954921.804999948014 60341.199314939 2024-02-01T04:47:00.810749+00:00 19994330.282999988645 29000000.013000011444 27870000.020999908447 3957285.114000082016 60341.199326511 2024-02-01T04:47:01.810516+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3959354.061999917030 60341.199338082 2024-02-01T04:47:02.810283+00:00 19994330.285000011325 28999999.977000001818 27870000.022000070661 3956609.984000086784 60341.199349653 2024-02-01T04:47:03.810049+00:00 19994330.287999991328 28999999.985000010580 27869999.919999960810 3956819.009999989998 60341.199361225 2024-02-01T04:47:04.809816+00:00 19994330.282999988645 29000000.015000000596 27870000.006000038236 3954830.985999941826 60341.199372796 2024-02-01T04:47:05.809583+00:00 19994330.289000000805 28999999.992000009865 27870000.053999900818 3951687.893000007141 60341.199384368 2024-02-01T04:47:06.809350+00:00 19994330.286000009626 29000000.021000001580 27869999.953000068665 3950281.070000051986 60341.199395939 2024-02-01T04:47:07.809116+00:00 19994330.283999979496 29000000.004999998957 27870000.055999990553 3954647.065999985207 60341.199407510 2024-02-01T04:47:08.808883+00:00 19994330.286000009626 28999999.979999989271 27869999.995999928564 3946980.939999938011 60341.199419082 2024-02-01T04:47:09.808650+00:00 19994330.288999971002 29000000.006000008434 27869999.925000071526 3956162.053000092972 60341.199430653 2024-02-01T04:47:10.808416+00:00 19994330.280000030994 28999999.991000000387 27870000.085999969393 3954182.965999960899 60341.199442225 2024-02-01T04:47:11.808184+00:00 19994330.290000021458 28999999.967000011355 27869999.983999971300 3950530.027999997139 60341.199453796 2024-02-01T04:47:12.807949+00:00 19994330.287000000477 29000000.031999979168 27869999.907999988645 3954572.039999961853 60341.199465367 2024-02-01T04:47:13.807716+00:00 19994330.285999950022 29000000.013000011444 27870000.011000040919 3953347.925999999046 60341.199476939 2024-02-01T04:47:14.807484+00:00 19994330.286000009626 29000000.019999980927 27870000.085000000894 3956501.006000041962 60341.199488510 2024-02-01T04:47:15.807250+00:00 19994330.286000009626 28999999.976000010967 27869999.978000000119 3951824.021000028122 60341.199500262 2024-02-01T04:47:16.822639+00:00 19994330.284999970347 28999999.962999999523 27870000.000999998301 3950946.988999962807 60341.199511653 2024-02-01T04:47:17.806784+00:00 19994330.285000029951 29000000.043000038713 27870000.043000001460 3953510.940999985207 60341.199523405 2024-02-01T04:47:18.822172+00:00 19994330.287000000477 28999999.997999969870 27869999.930999990553 3947912.047999978065 60341.199534795 2024-02-01T04:47:19.806317+00:00 19994330.288999971002 29000000.002000030130 27869999.980000019073 3956451.991000055801 60341.199546548 2024-02-01T04:47:20.821706+00:00 19994330.284000039101 28999999.973999980837 27869999.984000001103 3950897.945999979973 60341.199557938 2024-02-01T04:47:21.805851+00:00 19994330.285999950022 29000000.042999979109 27870000.012999981642 3954587.072999954224 60341.199569690 2024-02-01T04:47:22.821238+00:00 19994330.286000009626 28999999.988999959081 27870000.038000021130 3953341.022000073921 60341.199581081 2024-02-01T04:47:23.805385+00:00 19994330.287999991328 28999999.961000081152 27869999.944000009447 3954151.029999970924 60341.199592833 2024-02-01T04:47:24.820772+00:00 19994330.282999988645 29000000.041000008583 27870000.039999961853 3952284.009999989998 60341.199604223 2024-02-01T04:47:25.804918+00:00 19994330.282999988645 29000000.009999990463 27870000.030000030994 3951757.932999968994 60341.199615976 2024-02-01T04:47:26.820306+00:00 19994330.292000059038 28999999.967000011355 27869999.991000000387 3954673.971000074875 60341.199627366 2024-02-01T04:47:27.804452+00:00 19994330.284999970347 29000000.031000021845 27870000.018999990076 3953055.008000016212 60341.199639118 2024-02-01T04:47:28.819839+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3953166.031000018120 60341.199650509 2024-02-01T04:47:29.803985+00:00 19994330.286000009626 29000000.013999938965 27869999.937000039965 3953658.985999941826 60341.199662261 2024-02-01T04:47:30.819373+00:00 19994330.284000039101 29000000.014999989420 27870000.104999959469 3952667.074000000954 60341.199673652 2024-02-01T04:47:31.803518+00:00 19994330.286999940872 28999999.953000068665 27869999.940000001341 3951358.944000006188 60341.199685404 2024-02-01T04:47:32.818906+00:00 19994330.284999970347 29000000.005999919027 27870000.083000060171 3956541.986999989022 60341.199696795 2024-02-01T04:47:33.803052+00:00 19994330.288000110537 29000000.036000009626 27869999.935999989510 3943681.009000062943 60341.199708547 2024-02-01T04:47:34.818439+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3951200.921000003815 60341.199719938 2024-02-01T04:47:35.802585+00:00 19994330.286000009626 28999999.986999988556 27870000.056999921799 3947562.036999940872 60341.199731689 2024-02-01T04:47:36.817973+00:00 19994330.282999988645 28999999.990000009537 27869999.930000070482 3954862.057000041008 60341.199743080 2024-02-01T04:47:37.802118+00:00 19994330.287999991328 29000000.007000088692 27870000.059999939054 3955906.970999956131 60341.199754832 2024-02-01T04:47:38.817507+00:00 19994330.283999919891 28999999.988999959081 27869999.950000051409 3950546.034000039101 60341.199766404 2024-02-01T04:47:39.817274+00:00 19994330.284000039101 28999999.988000039011 27870000.029000040144 3949900.957999945153 60341.199777975 2024-02-01T04:47:40.817041+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3953786.996999979019 60341.199789546 2024-02-01T04:47:41.816806+00:00 19994330.286000009626 29000000.028000000864 27870000.058999899775 3951573.032999991905 60341.199801118 2024-02-01T04:47:42.816573+00:00 19994330.287999991328 28999999.984999999404 27869999.940000060946 3948413.904000043869 60341.199812689 2024-02-01T04:47:43.816341+00:00 19994330.283999919891 29000000.000999998301 27869999.991000059992 3954425.034000039101 60341.199824261 2024-02-01T04:47:44.816108+00:00 19994330.287000060081 28999999.989999990910 27870000.031999949366 3949942.061999917030 60341.199835832 2024-02-01T04:47:45.815874+00:00 19994330.284999970347 29000000.043000008911 27870000.039000030607 3950247.058000088204 60341.199847403 2024-02-01T04:47:46.815640+00:00 19994330.286000009626 28999999.980999980122 27869999.901000019163 3952299.983999968041 60341.199858975 2024-02-01T04:47:47.815408+00:00 19994330.287999991328 29000000.020000010729 27870000.008999940008 3950695.889999986161 60341.199870546 2024-02-01T04:47:48.815174+00:00 19994330.287999991328 28999999.962000008672 27870000.067999958992 3952119.083999990951 60341.199882117 2024-02-01T04:47:49.814941+00:00 19994330.284000039101 28999999.996999979019 27869999.914000030607 3952567.003000020981 60341.199893508 2024-02-01T04:47:50.799086+00:00 19994330.284000001848 29000000.034000039101 27870000.046000000089 3956907.006000041962 60341.199905260 2024-02-01T04:47:51.814474+00:00 19994330.285000000149 28999999.960999969393 27870000.001000050455 3947854.987999916077 60341.199916651 2024-02-01T04:47:52.798620+00:00 19994330.287999998778 29000000.017000019550 27870000.050999999046 3948808.972000002861 60341.199928403 2024-02-01T04:47:53.814008+00:00 19994330.285999998450 28999999.973999980837 27869999.932000000030 3949548.004999995232 60341.199939793 2024-02-01T04:47:54.798154+00:00 19994330.287999998778 29000000.025000039488 27869999.975000001490 3950154.963999987114 60341.199951545 2024-02-01T04:47:55.813541+00:00 19994330.285999979824 28999999.983999971300 27870000.040999989957 3949574.098000050057 60341.199962936 2024-02-01T04:47:56.797687+00:00 19994330.285000029951 28999999.996999979019 27869999.971000019461 3946818.927000045776 60341.199974688 2024-02-01T04:47:57.813075+00:00 19994330.289999991655 29000000.033000048250 27870000.022999968380 3948653.060999989975 60341.199986079 2024-02-01T04:47:58.797220+00:00 19994330.278999980539 28999999.968999978155 27869999.991000030190 3952451.917999982834 60341.199997831 2024-02-01T04:47:59.812608+00:00 19994330.288000021130 29000000.010999981314 27869999.993000000715 3947958.095000029076 60341.200009222 2024-02-01T04:48:00.796754+00:00 19994330.285999979824 29000000.044000029564 27870000.067000001669 3957766.875999927986 60341.200020974 2024-02-01T04:48:01.812142+00:00 19994330.287000000477 28999999.944000009447 27869999.940000001341 3951267.037999988068 60341.200032545 2024-02-01T04:48:02.811909+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3952331.997000098228 60341.200044116 2024-02-01T04:48:03.811675+00:00 19994330.284999970347 29000000.011999960989 27870000.060999989510 3954029.163999915123 60341.200055688 2024-02-01T04:48:04.811442+00:00 19994330.286000009626 28999999.950000051409 27869999.924000021070 3947994.909000039101 60341.200067259 2024-02-01T04:48:05.811209+00:00 19994330.286000009626 29000000.067000031471 27870000.065999981016 3951553.901999949943 60341.200078831 2024-02-01T04:48:06.810975+00:00 19994330.283999979496 28999999.933999899775 27869999.906000021845 3952385.998000026215 60341.200090402 2024-02-01T04:48:07.810743+00:00 19994330.285000029951 29000000.019000049680 27870000.072999950498 3952305.057000041008 60341.200101973 2024-02-01T04:48:08.810509+00:00 19994330.285999950022 29000000.028000000864 27870000.067000031471 3955966.998999952804 60341.200113545 2024-02-01T04:48:09.810276+00:00 19994330.288000050932 28999999.996000051498 27869999.925999999046 3950328.988999962807 60341.200125116 2024-02-01T04:48:10.810042+00:00 19994330.287000000477 28999999.952999949455 27869999.986000001431 3952627.017000079155 60341.200136688 2024-02-01T04:48:11.809810+00:00 19994330.287000000477 29000000.036000009626 27869999.970999959856 3946485.955999969970 60341.200148259 2024-02-01T04:48:12.809577+00:00 19994330.283999979496 29000000.026999950409 27870000.041000008583 3947843.986999989022 60341.200159831 2024-02-01T04:48:13.809343+00:00 19994330.286000009626 28999999.978000041097 27870000.024999979883 3951786.083000063896 60341.200171402 2024-02-01T04:48:14.809110+00:00 19994330.282000008970 28999999.998999949545 27869999.985000010580 3950259.949999928009 60341.200182973 2024-02-01T04:48:15.808877+00:00 19994330.288999971002 28999999.983000040054 27870000.019999980927 3949080.985000013839 60341.200194545 2024-02-01T04:48:16.808643+00:00 19994330.289000030607 29000000.044999960810 27869999.983000040054 3953714.018000007141 60341.200206116 2024-02-01T04:48:17.808410+00:00 19994330.283999919891 28999999.969000101089 27869999.998999949545 3951109.036000012886 60341.200217687 2024-02-01T04:48:18.808177+00:00 19994330.285000089556 28999999.980000000447 27870000.017000079155 3949669.917999982834 60341.200229259 2024-02-01T04:48:19.807943+00:00 19994330.286999940872 29000000.018999990076 27869999.952999949455 3950994.985000013839 60341.200240830 2024-02-01T04:48:20.807710+00:00 19994330.284000039101 29000000.036000009626 27870000.102000001818 3950405.018999934196 60341.200252402 2024-02-01T04:48:21.807477+00:00 19994330.284999970347 28999999.974999990314 27869999.917999979109 3955981.069000006188 60341.200263973 2024-02-01T04:48:22.807244+00:00 19994330.289999961853 28999999.968000009656 27869999.970000028610 3950124.991000055801 60341.200275544 2024-02-01T04:48:23.807011+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3947743.004999995232 60341.200287116 2024-02-01T04:48:24.806777+00:00 19994330.282999988645 29000000.051999989897 27870000.024999979883 3949146.963999987114 60341.200298868 2024-02-01T04:48:25.822165+00:00 19994330.292000059038 28999999.964000020176 27869999.970999959856 3952392.949000000954 60341.200310258 2024-02-01T04:48:26.806310+00:00 19994330.282999988645 29000000.046000000089 27869999.985000010580 3949501.070999979973 60341.200322011 2024-02-01T04:48:27.821699+00:00 19994330.284999970347 28999999.976000010967 27870000.043000098318 3956090.986999989022 60341.200333401 2024-02-01T04:48:28.805844+00:00 19994330.287000060081 28999999.982999980450 27869999.994999889284 3955296.969000101089 60341.200345153 2024-02-01T04:48:29.821232+00:00 19994330.284999970347 29000000.005999978632 27869999.985000010580 3954649.041999936104 60341.200356544 2024-02-01T04:48:30.805377+00:00 19994330.287999991328 29000000.000999990851 27869999.943000078201 3954044.021999955177 60341.200368296 2024-02-01T04:48:31.820765+00:00 19994330.282999988645 28999999.992000039667 27870000.074999999255 3949936.974000095855 60341.200379686 2024-02-01T04:48:32.804911+00:00 19994330.289000030607 28999999.986000001431 27869999.914000000805 3956491.013000010978 60341.200391439 2024-02-01T04:48:33.820299+00:00 19994330.286000009626 28999999.971999999136 27870000.061000000685 3952145.955999969970 60341.200402829 2024-02-01T04:48:34.804444+00:00 19994330.282999988645 29000000.046000000089 27870000.003999989480 3953598.092000008095 60341.200414581 2024-02-01T04:48:35.819833+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3954440.888999938965 60341.200425972 2024-02-01T04:48:36.803978+00:00 19994330.284999970347 29000000.016999959946 27870000.002000000328 3957279.014000058174 60341.200437724 2024-02-01T04:48:37.819366+00:00 19994330.288000110537 28999999.973999980837 27869999.986000001431 3952257.034999967087 60341.200449115 2024-02-01T04:48:38.803511+00:00 19994330.284999970347 29000000.034000039101 27870000.023999989033 3952688.952999948990 60341.200460867 2024-02-01T04:48:39.818900+00:00 19994330.284000039101 28999999.986000061035 27869999.946000009775 3958916.065000057220 60341.200472258 2024-02-01T04:48:40.803048+00:00 19994330.285999890417 28999999.990999940783 27870000.055000010878 3953757.968000053894 60341.200484009 2024-02-01T04:48:41.818433+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3953559.030999898911 60341.200495400 2024-02-01T04:48:42.802579+00:00 19994330.286000009626 29000000.041000008583 27869999.984999950975 3950135.915000081062 60341.200507152 2024-02-01T04:48:43.817967+00:00 19994330.287000000477 29000000.011999960989 27869999.955000039190 3952473.082000017166 60341.200518543 2024-02-01T04:48:44.802112+00:00 19994330.287999998778 28999999.971999999136 27870000.009999990463 3952776.955999969970 60341.200530295 2024-02-01T04:48:45.817500+00:00 19994330.282999999821 28999999.991999980062 27870000.022000011057 3952464.034999967087 60341.200541866 2024-02-01T04:48:46.817267+00:00 19994330.289000000805 28999999.997000098228 27870000.044999960810 3955308.975000023842 60341.200553438 2024-02-01T04:48:47.817034+00:00 19994330.285000000149 29000000.010999921709 27870000.027000010014 3954113.069999932777 60341.200565009 2024-02-01T04:48:48.816800+00:00 19994330.285999998450 29000000.012000080198 27869999.908999979496 3950777.975000023842 60341.200576581 2024-02-01T04:48:49.816568+00:00 19994330.285000000149 29000000.013999938965 27869999.977999988943 3957762.968999981880 60341.200588152 2024-02-01T04:48:50.816333+00:00 19994330.288000021130 29000000.001999970526 27870000.039000030607 3948784.985000013839 60341.200599723 2024-02-01T04:48:51.816100+00:00 19994330.285000000149 28999999.975000020117 27870000.054000020027 3955105.029999970924 60341.200611295 2024-02-01T04:48:52.815867+00:00 19994330.285000000149 28999999.995000001043 27870000.011000040919 3955188.975000023842 60341.200622685 2024-02-01T04:48:53.800013+00:00 19994330.285999979824 28999999.965999960899 27869999.947999950498 3954367.001000047196 60341.200634438 2024-02-01T04:48:54.815401+00:00 19994330.290000021458 29000000.054000020027 27870000.009999990463 3949294.986999989022 60341.200645828 2024-02-01T04:48:55.799546+00:00 19994330.282999988645 28999999.958999998868 27869999.939000010490 3951181.960000038147 60341.200657580 2024-02-01T04:48:56.814934+00:00 19994330.283999979496 29000000.038000009954 27870000.026999950409 3951791.125000000000 60341.200668971 2024-02-01T04:48:57.799079+00:00 19994330.287000000477 28999999.949999991804 27870000.058000091463 3950904.061999999918 60341.200680723 2024-02-01T04:48:58.814468+00:00 19994330.287999991328 29000000.052000001073 27870000.014999989420 3956208.961999998894 60341.200692113 2024-02-01T04:48:59.798613+00:00 19994330.287000000477 28999999.991999998689 27869999.977999929339 3954760.906000000890 60341.200703866 2024-02-01T04:49:00.814001+00:00 19994330.286000009626 28999999.988999988884 27869999.981000069529 3955763.998000000138 60341.200715256 2024-02-01T04:49:01.798147+00:00 19994330.284000039101 28999999.978999998420 27870000.049999948591 3949723.020000000019 60341.200727008 2024-02-01T04:49:02.813535+00:00 19994330.283999979496 29000000.029000010341 27869999.963000059128 3955241.918000000995 60341.200738399 2024-02-01T04:49:03.797680+00:00 19994330.286000009626 28999999.953999999911 27869999.924000021070 3954228.024000000209 60341.200750151 2024-02-01T04:49:04.813069+00:00 19994330.287999991328 29000000.058000031859 27870000.072999950498 3955718.064999998081 60341.200761542 2024-02-01T04:49:05.797213+00:00 19994330.284999970347 28999999.998999949545 27870000.001000050455 3951627.012000001967 60341.200773294 2024-02-01T04:49:06.812601+00:00 19994330.287000000477 29000000.011000040919 27869999.987999919802 3953181.016999997199 60341.200784685 2024-02-01T04:49:07.796747+00:00 19994330.288000050932 28999999.965999960899 27870000.009000059217 3954403.907999999821 60341.200796437 2024-02-01T04:49:08.812135+00:00 19994330.282999988645 29000000.018999990076 27870000.009999990463 3953908.015000001062 60341.200808008 2024-02-01T04:49:09.811902+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3955350.068000004161 60341.200819579 2024-02-01T04:49:10.811669+00:00 19994330.282999988645 28999999.976000010967 27870000.010000001639 3953200.972999996971 60341.200831151 2024-02-01T04:49:11.811436+00:00 19994330.286000009626 29000000.009999990463 27870000.004000000656 3956870.961000002921 60341.200842722 2024-02-01T04:49:12.811202+00:00 19994330.289999961853 29000000.011000040919 27869999.973000001162 3955313.053999990225 60341.200854294 2024-02-01T04:49:13.810969+00:00 19994330.282999988645 28999999.994999948889 27870000.011000011116 3953273.926000013947 60341.200865865 2024-02-01T04:49:14.810736+00:00 19994330.289000030607 28999999.990000009537 27869999.944999989122 3955879.084999992978 60341.200877436 2024-02-01T04:49:15.810502+00:00 19994330.286000009626 28999999.998000029474 27870000.016999989748 3955111.930999993812 60341.200889008 2024-02-01T04:49:16.810269+00:00 19994330.282999988645 29000000.009999990463 27870000.066000010818 3956279.113000005018 60341.200900579 2024-02-01T04:49:17.810036+00:00 19994330.286000009626 28999999.996000051498 27869999.937000010163 3953220.868000001181 60341.200912151 2024-02-01T04:49:18.809802+00:00 19994330.286999940872 29000000.048999909312 27870000.059999968857 3953708.040000007022 60341.200923722 2024-02-01T04:49:19.809569+00:00 19994330.284999970347 28999999.943000078201 27869999.994000021368 3955451.074999988079 60341.200935293 2024-02-01T04:49:20.809336+00:00 19994330.289000030607 29000000.028000000864 27869999.967000011355 3953514.903999999166 60341.200946865 2024-02-01T04:49:21.809103+00:00 19994330.289000030607 28999999.972999930382 27870000.038999971002 3951229.040000007022 60341.200958436 2024-02-01T04:49:22.808869+00:00 19994330.281999949366 29000000.017000079155 27869999.969000041485 3953508.083999990951 60341.200970007 2024-02-01T04:49:23.808636+00:00 19994330.287999991328 28999999.985000010580 27870000.060999989510 3955267.855000004172 60341.200981579 2024-02-01T04:49:24.808403+00:00 19994330.286000009626 28999999.997999910265 27869999.883999999613 3952622.042999998201 60341.200993150 2024-02-01T04:49:25.808170+00:00 19994330.284999970347 29000000.013000011444 27870000.038999971002 3949529.028000012040 60341.201004721 2024-02-01T04:49:26.807937+00:00 19994330.285000089556 28999999.988000039011 27870000.037000000477 3950807.157999991905 60341.201016293 2024-02-01T04:49:27.807704+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3953101.814999998081 60341.201027864 2024-02-01T04:49:28.807470+00:00 19994330.289999961853 29000000.016000028700 27869999.960000038147 3954688.009000002872 60341.201039435 2024-02-01T04:49:29.807237+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3953677.052999988198 60341.201051007 2024-02-01T04:49:30.807003+00:00 19994330.287999991328 29000000.049999948591 27870000.046999931335 3952787.932999997865 60341.201062578 2024-02-01T04:49:31.806770+00:00 19994330.282000061125 28999999.945000048727 27870000.022999998182 3950586.056000024080 60341.201074331 2024-02-01T04:49:32.822159+00:00 19994330.287999991328 28999999.982000000775 27869999.989000078291 3954960.906999974977 60341.201085721 2024-02-01T04:49:33.806304+00:00 19994330.286000009626 29000000.020000010729 27869999.931999921799 3952409.228000015020 60341.201097474 2024-02-01T04:49:34.821692+00:00 19994330.284999970347 29000000.015999991447 27870000.046000000089 3953738.879000008106 60341.201108864 2024-02-01T04:49:35.805837+00:00 19994330.289000030607 28999999.996000010520 27870000.041000008583 3949659.955999999773 60341.201120616 2024-02-01T04:49:36.821225+00:00 19994330.286999940872 28999999.984000008553 27869999.944000009447 3952215.983999996912 60341.201132006 2024-02-01T04:49:37.805371+00:00 19994330.284000001848 29000000.021000001580 27870000.019999980927 3950164.048000007868 60341.201143759 2024-02-01T04:49:38.820759+00:00 19994330.285999998450 28999999.972999989986 27869999.991000059992 3950396.025999993086 60341.201155149 2024-02-01T04:49:39.804905+00:00 19994330.285999998450 29000000.037000000477 27870000.001999970526 3958379.979999988806 60341.201166902 2024-02-01T04:49:40.820293+00:00 19994330.287999998778 29000000.000000000000 27870000.021000031382 3949525.928000003099 60341.201178292 2024-02-01T04:49:41.804438+00:00 19994330.283999990672 29000000.018999990076 27870000.031999949366 3949010.972000002861 60341.201190044 2024-02-01T04:49:42.819826+00:00 19994330.287000000477 28999999.949999991804 27869999.981999989599 3950664.085000007879 60341.201201435 2024-02-01T04:49:43.803971+00:00 19994330.283000010997 29000000.049000021070 27869999.949000000954 3953579.993000001181 60341.201213187 2024-02-01T04:49:44.819360+00:00 19994330.289000000805 28999999.955999970436 27869999.967000011355 3949733.051999986172 60341.201224578 2024-02-01T04:49:45.803505+00:00 19994330.283999979496 28999999.987000048161 27870000.058000091463 3953449.865000010002 60341.201236330 2024-02-01T04:49:46.818893+00:00 19994330.285000000149 29000000.046999990940 27870000.017999891192 3957612.967999995220 60341.201247721 2024-02-01T04:49:47.803038+00:00 19994330.288000021130 28999999.997999969870 27869999.919000029564 3952040.175999999046 60341.201259472 2024-02-01T04:49:48.818426+00:00 19994330.287999991328 28999999.962000008672 27870000.076999999583 3953894.863999993075 60341.201270863 2024-02-01T04:49:49.802572+00:00 19994330.285000000149 29000000.028999980539 27869999.993999999017 3950907.997999995947 60341.201282615 2024-02-01T04:49:50.817960+00:00 19994330.285999979824 29000000.002999961376 27869999.940000001341 3953291.073000013828 60341.201294006 2024-02-01T04:49:51.802105+00:00 19994330.288000050932 28999999.987000111490 27870000.021999999881 3951987.960999995004 60341.201305758 2024-02-01T04:49:52.817493+00:00 19994330.282999988645 28999999.975999951363 27870000.041000008583 3951759.023999989033 60341.201317149 2024-02-01T04:49:53.801638+00:00 19994330.286000009626 29000000.011999960989 27869999.988000009209 3948620.073000013828 60341.201328901 2024-02-01T04:49:54.817026+00:00 19994330.285999950022 29000000.014000058174 27869999.978999998420 3951409.986000000965 60341.201340472 2024-02-01T04:49:55.816794+00:00 19994330.288000050932 29000000.018000010401 27870000.015999998897 3953727.956999986898 60341.201352044 2024-02-01T04:49:56.816561+00:00 19994330.284999970347 28999999.953999999911 27869999.959999978542 3955722.036000012886 60341.201363615 2024-02-01T04:49:57.816327+00:00 19994330.287999991328 29000000.038999918848 27869999.971999999136 3952849.933999984991 60341.201375005 2024-02-01T04:49:58.800472+00:00 19994330.284000039101 28999999.998000029474 27870000.044000029564 3953918.015000015032 60341.201386758 2024-02-01T04:49:59.815861+00:00 19994330.284999970347 29000000.007000088692 27870000.056999981403 3954157.949000000954 60341.201398148 2024-02-01T04:50:00.800006+00:00 19994330.287000000477 28999999.985999941826 27870000.009999990463 3950881.056999980938 60341.201409901 2024-02-01T04:50:01.815395+00:00 19994330.287000000477 28999999.973999980837 27869999.947000030428 3949526.997000008821 60341.201421291 2024-02-01T04:50:02.799539+00:00 19994330.282999988645 29000000.032000061125 27870000.018999990076 3954916.178000003099 60341.201433043 2024-02-01T04:50:03.814927+00:00 19994330.290000021458 28999999.995000001043 27869999.979999959469 3952499.828000009060 60341.201444434 2024-02-01T04:50:04.799074+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3954013.883000016212 60341.201456186 2024-02-01T04:50:05.814461+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3950581.016999959946 60341.201467576 2024-02-01T04:50:06.798607+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3950947.145000040997 60341.201479329 2024-02-01T04:50:07.813995+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3953679.878999948967 60341.201490719 2024-02-01T04:50:08.798140+00:00 19994330.287999991328 29000000.000999931246 27870000.011000040919 3953732.012000023853 60341.201502471 2024-02-01T04:50:09.813528+00:00 19994330.284000039101 29000000.008000001311 27870000.082999940962 3953492.995000004768 60341.201513862 2024-02-01T04:50:10.797674+00:00 19994330.287999991328 28999999.964999999851 27869999.967000011355 3954640.052999972831 60341.201525614 2024-02-01T04:50:11.813062+00:00 19994330.286000009626 29000000.024000000209 27870000.021000031382 3951936.873000026215 60341.201537005 2024-02-01T04:50:12.797207+00:00 19994330.283999919891 29000000.013000000268 27870000.000000000000 3947947.072000027169 60341.201548757 2024-02-01T04:50:13.812595+00:00 19994330.285000089556 28999999.971999999136 27869999.999000068754 3956052.997999966145 60341.201560148 2024-02-01T04:50:14.796740+00:00 19994330.289999961853 29000000.002000000328 27869999.939999941736 3951314.032000004780 60341.201571899 2024-02-01T04:50:15.812128+00:00 19994330.284000039101 29000000.016999989748 27869999.993999961764 3951293.092999995220 60341.201583290 2024-02-01T04:50:16.796274+00:00 19994330.283999919891 28999999.999000009149 27870000.032999988645 3950063.970000029076 60341.201595042 2024-02-01T04:50:17.811663+00:00 19994330.291000008583 28999999.971999969333 27869999.992000099272 3954394.912000000011 60341.201606614 2024-02-01T04:50:18.811428+00:00 19994330.284000039101 29000000.000000000000 27869999.974999900907 3952884.081999958027 60341.201618185 2024-02-01T04:50:19.811195+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3953218.040000020992 60341.201629756 2024-02-01T04:50:20.810962+00:00 19994330.281999949366 29000000.019999980927 27870000.029999971390 3958079.921999990940 60341.201641328 2024-02-01T04:50:21.810729+00:00 19994330.288000110537 29000000.008000019938 27869999.983000040054 3952204.996999979019 60341.201652899 2024-02-01T04:50:22.810496+00:00 19994330.284999970347 28999999.975000020117 27870000.028000000864 3950412.998000026215 60341.201664471 2024-02-01T04:50:23.810263+00:00 19994330.286000009626 29000000.004000011832 27869999.963999990374 3956084.009000002872 60341.201676042 2024-02-01T04:50:24.810029+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3953756.033999979030 60341.201687614 2024-02-01T04:50:25.809796+00:00 19994330.284999970347 28999999.955999970436 27870000.014000058174 3956759.021000028122 60341.201699185 2024-02-01T04:50:26.809563+00:00 19994330.284999970347 29000000.040000021458 27869999.947999950498 3947941.909999967087 60341.201710756 2024-02-01T04:50:27.809330+00:00 19994330.289000030607 29000000.010999981314 27870000.041000001132 3951527.103000044823 60341.201722328 2024-02-01T04:50:28.809096+00:00 19994330.286000009626 29000000.011000040919 27870000.070999991149 3949304.944999992847 60341.201733899 2024-02-01T04:50:29.808863+00:00 19994330.284000039101 28999999.981999989599 27869999.958000000566 3954897.055000007153 60341.201745470 2024-02-01T04:50:30.808630+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3956565.903999983799 60341.201757042 2024-02-01T04:50:31.808397+00:00 19994330.284000001848 29000000.020999908447 27870000.025999989361 3957680.976999998093 60341.201768613 2024-02-01T04:50:32.808163+00:00 19994330.289000000805 28999999.998000029474 27870000.003000020981 3952239.101000010967 60341.201780184 2024-02-01T04:50:33.807931+00:00 19994330.283999990672 28999999.975000020117 27870000.035000000149 3948650.955999969970 60341.201791756 2024-02-01T04:50:34.807697+00:00 19994330.284000009298 29000000.011000040919 27869999.942999988794 3954715.007000029087 60341.201803327 2024-02-01T04:50:35.807464+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3951993.113999962807 60341.201814898 2024-02-01T04:50:36.807231+00:00 19994330.285999998450 29000000.028000000864 27870000.063000019640 3953474.863000034820 60341.201826470 2024-02-01T04:50:37.806997+00:00 19994330.288000021130 28999999.960999969393 27869999.906000021845 3953744.983999968041 60341.201838041 2024-02-01T04:50:38.806764+00:00 19994330.287000000477 29000000.037000060081 27870000.051999989897 3952080.956000030041 60341.201849612 2024-02-01T04:50:39.806531+00:00 19994330.285000000149 28999999.995999928564 27869999.944000009447 3953611.027000010014 60341.201861184 2024-02-01T04:50:40.806297+00:00 19994330.285000000149 28999999.973999980837 27870000.043999969959 3954378.041000009049 60341.201872936 2024-02-01T04:50:41.821687+00:00 19994330.285000000149 28999999.993000030518 27869999.953999999911 3953157.870999991894 60341.201884327 2024-02-01T04:50:42.805831+00:00 19994330.287000000477 29000000.035000089556 27870000.004999998957 3953107.218999981880 60341.201896079 2024-02-01T04:50:43.821219+00:00 19994330.286999970675 28999999.957999940962 27870000.065000060946 3955992.980000019073 60341.201907469 2024-02-01T04:50:44.805364+00:00 19994330.285000029951 29000000.013999938965 27869999.947999950498 3950534.928999959957 60341.201919222 2024-02-01T04:50:45.820752+00:00 19994330.290000021458 29000000.007000088692 27869999.985000070184 3953077.970000029076 60341.201930612 2024-02-01T04:50:46.804897+00:00 19994330.282999988645 29000000.002000000328 27870000.023999929428 3956093.084999979008 60341.201942365 2024-02-01T04:50:47.820286+00:00 19994330.286000009626 28999999.960999999195 27869999.996999979019 3957523.990000010002 60341.201953755 2024-02-01T04:50:48.804431+00:00 19994330.283999979496 29000000.050000000745 27869999.983000040054 3957951.924000024796 60341.201965507 2024-02-01T04:50:49.819819+00:00 19994330.287000000477 29000000.006999999285 27870000.041999939829 3952067.011999965180 60341.201976898 2024-02-01T04:50:50.803966+00:00 19994330.287000000477 28999999.996999990195 27870000.033000111580 3955404.991999983788 60341.201988650 2024-02-01T04:50:51.819353+00:00 19994330.286000009626 28999999.967000011355 27869999.966999888420 3957781.094000041019 60341.202000041 2024-02-01T04:50:52.803499+00:00 19994330.287999991328 29000000.046000000089 27869999.993000030518 3950022.073000013828 60341.202011793 2024-02-01T04:50:53.818887+00:00 19994330.286000009626 28999999.969999998808 27869999.957000020891 3952409.855999947060 60341.202023183 2024-02-01T04:50:54.803032+00:00 19994330.283999979496 29000000.034000009298 27870000.065999981016 3950332.045000017155 60341.202034935 2024-02-01T04:50:55.818419+00:00 19994330.285000029951 28999999.981999989599 27869999.940000060946 3957138.911000012886 60341.202046326 2024-02-01T04:50:56.802565+00:00 19994330.283999979496 28999999.973999980837 27870000.026000019163 3958912.985000013839 60341.202058078 2024-02-01T04:50:57.817953+00:00 19994330.290999948978 29000000.013999998569 27870000.029999971390 3953903.042999982834 60341.202069469 2024-02-01T04:50:58.802098+00:00 19994330.284000039101 28999999.981999989599 27869999.963999990374 3953900.982999979984 60341.202081221 2024-02-01T04:50:59.817487+00:00 19994330.287999991328 29000000.014000058174 27870000.072999950498 3948926.003000020981 60341.202092611 2024-02-01T04:51:00.801633+00:00 19994330.284999970347 28999999.959999978542 27869999.922999981791 3953207.023999989033 60341.202104364 2024-02-01T04:51:01.817020+00:00 19994330.288000110537 29000000.069000009447 27870000.046000000089 3953904.045000017155 60341.202115754 2024-02-01T04:51:02.801165+00:00 19994330.282999988645 29000000.007999960333 27869999.970000028610 3952377.977999985218 60341.202127325 2024-02-01T04:51:03.800933+00:00 19994330.286000009626 28999999.959000051022 27870000.014999989420 3954073.929000020027 60341.202139078 2024-02-01T04:51:04.816320+00:00 19994330.285999890417 29000000.000999990851 27870000.032999988645 3954437.078999996185 60341.202150468 2024-02-01T04:51:05.800466+00:00 19994330.287999991328 29000000.013999938965 27869999.949999999255 3950362.023999989033 60341.202162221 2024-02-01T04:51:06.815853+00:00 19994330.289000030607 28999999.977000001818 27870000.032000001520 3947248.970000029076 60341.202173611 2024-02-01T04:51:07.800000+00:00 19994330.284000039101 29000000.006000038236 27869999.988000001758 3951627.981999992859 60341.202185364 2024-02-01T04:51:08.815387+00:00 19994330.284999970347 29000000.047999981791 27869999.986999999732 3953208.961999952793 60341.202196754 2024-02-01T04:51:09.799533+00:00 19994330.284000039101 28999999.981000069529 27870000.000000000000 3951188.995000004768 60341.202208506 2024-02-01T04:51:10.814921+00:00 19994330.284000039101 28999999.963999990374 27870000.018999990076 3949288.074000000954 60341.202219896 2024-02-01T04:51:11.799066+00:00 19994330.287999991328 29000000.001999970526 27869999.950000021607 3950893.953999996185 60341.202231649 2024-02-01T04:51:12.814454+00:00 19994330.286999940872 29000000.031000021845 27870000.002999991179 3950761.086000084877 60341.202243039 2024-02-01T04:51:13.798599+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3949897.917999982834 60341.202254792 2024-02-01T04:51:14.813988+00:00 19994330.287999991328 28999999.990999940783 27869999.996000021696 3952235.028999925125 60341.202266182 2024-02-01T04:51:15.798133+00:00 19994330.282000061125 28999999.971000079066 27869999.953999999911 3951201.006000041962 60341.202277934 2024-02-01T04:51:16.813522+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3953315.006999969017 60341.202289325 2024-02-01T04:51:17.797667+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3955300.976000071038 60341.202301077 2024-02-01T04:51:18.813055+00:00 19994330.289000030607 29000000.032000061125 27870000.039000030607 3949132.048999906052 60341.202312468 2024-02-01T04:51:19.797200+00:00 19994330.281000021845 28999999.963999990374 27869999.963999990374 3953816.875000000000 60341.202324220 2024-02-01T04:51:20.812588+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3953663.037000060081 60341.202335611 2024-02-01T04:51:21.796734+00:00 19994330.287999991328 28999999.999000068754 27869999.910000029951 3953807.019999980927 60341.202347362 2024-02-01T04:51:22.812122+00:00 19994330.284000039101 29000000.016999959946 27870000.072999950498 3954135.006000041962 60341.202358753 2024-02-01T04:51:23.796268+00:00 19994330.283999919891 28999999.986000001431 27869999.971000079066 3951657.952000021935 60341.202370505 2024-02-01T04:51:24.811656+00:00 19994330.289000030607 29000000.000999990851 27870000.028999920934 3955926.036999940872 60341.202381896 2024-02-01T04:51:25.795801+00:00 19994330.285999998450 28999999.962000001222 27869999.991000059992 3955529.046000003815 60341.202393648 2024-02-01T04:51:26.811189+00:00 19994330.285000000149 28999999.981999989599 27869999.971999999136 3951765.980999947060 60341.202405219 2024-02-01T04:51:27.810955+00:00 19994330.290000010282 29000000.054000008851 27870000.039999961853 3951446.972000002861 60341.202416791 2024-02-01T04:51:28.810722+00:00 19994330.283999990672 29000000.020000010729 27869999.960999969393 3950176.023000001907 60341.202428362 2024-02-01T04:51:29.810490+00:00 19994330.287000000477 28999999.997999999672 27870000.070000048727 3948648.972000002861 60341.202439934 2024-02-01T04:51:30.810256+00:00 19994330.283999990672 28999999.964999999851 27869999.957000020891 3953971.060000061989 60341.202451505 2024-02-01T04:51:31.810023+00:00 19994330.288000021130 29000000.032999988645 27869999.987999919802 3949307.000000000000 60341.202463076 2024-02-01T04:51:32.809789+00:00 19994330.285000000149 28999999.964999970049 27870000.026000019163 3954885.004999995232 60341.202474648 2024-02-01T04:51:33.809556+00:00 19994330.282999988645 28999999.975000020117 27869999.995000001043 3953350.054000020027 60341.202486219 2024-02-01T04:51:34.809323+00:00 19994330.291000008583 29000000.041999999434 27869999.965000029653 3955361.917999982834 60341.202497791 2024-02-01T04:51:35.809089+00:00 19994330.285999979824 29000000.021000031382 27870000.037999991328 3953848.976999998093 60341.202509362 2024-02-01T04:51:36.808857+00:00 19994330.283000018448 28999999.986000001431 27869999.978000041097 3953073.972999929916 60341.202520933 2024-02-01T04:51:37.808623+00:00 19994330.285999979824 29000000.010999981314 27870000.015999909490 3948378.002000092994 60341.202532505 2024-02-01T04:51:38.808390+00:00 19994330.288999971002 29000000.006999969482 27869999.986000061035 3952390.083999990951 60341.202544076 2024-02-01T04:51:39.808157+00:00 19994330.284000039101 29000000.008000019938 27869999.957000020891 3951393.005999923218 60341.202555647 2024-02-01T04:51:40.807923+00:00 19994330.283999979496 28999999.981000009924 27870000.013000011444 3947803.872000098228 60341.202567219 2024-02-01T04:51:41.807690+00:00 19994330.291000008583 28999999.983999971300 27869999.992999911308 3953174.008999944199 60341.202578790 2024-02-01T04:51:42.807457+00:00 19994330.285000029951 29000000.003000020981 27870000.090000029653 3952339.021000028122 60341.202590361 2024-02-01T04:51:43.807223+00:00 19994330.285999950022 29000000.000000000000 27869999.919000029564 3955554.067999958992 60341.202601933 2024-02-01T04:51:44.806991+00:00 19994330.284000039101 29000000.000000000000 27870000.059000000358 3951137.902000070084 60341.202613504 2024-02-01T04:51:45.806757+00:00 19994330.284999970347 29000000.009000059217 27869999.951999999583 3955547.152999997139 60341.202625075 2024-02-01T04:51:46.806523+00:00 19994330.287999991328 29000000.033999919891 27870000.054000008851 3952567.019999980927 60341.202636647 2024-02-01T04:51:47.806291+00:00 19994330.285000029951 28999999.940999981016 27869999.980999991298 3954730.968999981880 60341.202648218 2024-02-01T04:51:48.806058+00:00 19994330.288999971002 29000000.035000089556 27869999.946000009775 3953219.917999982834 60341.202659789 2024-02-01T04:51:49.805823+00:00 19994330.285000029951 28999999.977000001818 27870000.051999989897 3955222.021999955177 60341.202671542 2024-02-01T04:51:50.821212+00:00 19994330.284999970347 28999999.996999979019 27869999.969000011683 3950201.957000017166 60341.202682932 2024-02-01T04:51:51.805357+00:00 19994330.285000089556 28999999.995999928564 27869999.988000009209 3956050.098000050057 60341.202694684 2024-02-01T04:51:52.820745+00:00 19994330.287999991328 28999999.981000069529 27870000.019999980927 3954953.934000014793 60341.202706075 2024-02-01T04:51:53.804891+00:00 19994330.284999970347 29000000.060999989510 27870000.022999998182 3953230.065999985207 60341.202717827 2024-02-01T04:51:54.820279+00:00 19994330.284000039101 28999999.988000039011 27869999.954999979585 3950894.995000004768 60341.202729218 2024-02-01T04:51:55.804425+00:00 19994330.291000008583 28999999.992999911308 27870000.087999999523 3956030.973999977112 60341.202740970 2024-02-01T04:51:56.819813+00:00 19994330.283999919891 29000000.017000079155 27869999.950000051409 3952673.973999977112 60341.202752361 2024-02-01T04:51:57.803958+00:00 19994330.284999970347 28999999.945999979973 27869999.986999988556 3950849.944000006188 60341.202764113 2024-02-01T04:51:58.819348+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3952347.032000064850 60341.202775504 2024-02-01T04:51:59.803491+00:00 19994330.287999991328 29000000.046000000089 27870000.069000009447 3951112.060999989975 60341.202787255 2024-02-01T04:52:00.818879+00:00 19994330.283000111580 28999999.988000001758 27869999.967999991030 3950171.940999985207 60341.202798646 2024-02-01T04:52:01.803024+00:00 19994330.285999890417 29000000.006000000983 27870000.039999961853 3960894.023999928962 60341.202810398 2024-02-01T04:52:02.818413+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3951915.936000109185 60341.202821789 2024-02-01T04:52:03.802558+00:00 19994330.282999988645 29000000.006999999285 27870000.029999971390 3951866.211999893188 60341.202833541 2024-02-01T04:52:04.817946+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3951065.923000096809 60341.202844932 2024-02-01T04:52:05.802092+00:00 19994330.284999970347 29000000.020000010729 27869999.944000009447 3953642.976999998093 60341.202856503 2024-02-01T04:52:06.801859+00:00 19994330.284000039101 28999999.975999981165 27870000.003000020981 3954220.963999987114 60341.202868074 2024-02-01T04:52:07.801626+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3953422.913999915123 60341.202879646 2024-02-01T04:52:08.801392+00:00 19994330.284999970347 29000000.012000020593 27870000.085000038147 3955571.121000051033 60341.202891217 2024-02-01T04:52:09.801159+00:00 19994330.286999940872 28999999.962999999523 27869999.998000029474 3954898.985000013839 60341.202902788 2024-02-01T04:52:10.800926+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3953777.032999991905 60341.202914360 2024-02-01T04:52:11.800692+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3952078.023000001907 60341.202925931 2024-02-01T04:52:12.800458+00:00 19994330.284999970347 29000000.009999990463 27870000.064999941736 3955702.023000001907 60341.202937684 2024-02-01T04:52:13.815847+00:00 19994330.286000009626 29000000.008999999613 27869999.934000018984 3952429.980000019073 60341.202949074 2024-02-01T04:52:14.799993+00:00 19994330.287000060081 28999999.986000001431 27870000.022999998182 3954072.917999982834 60341.202960826 2024-02-01T04:52:15.815380+00:00 19994330.284999970347 29000000.004999998957 27869999.978000041097 3953382.006000041962 60341.202972217 2024-02-01T04:52:16.799526+00:00 19994330.289000030607 29000000.014999989420 27870000.018999930471 3955733.004999995232 60341.202983969 2024-02-01T04:52:17.814914+00:00 19994330.283999919891 28999999.970000028610 27869999.951000090688 3957514.989999889862 60341.202995359 2024-02-01T04:52:18.799060+00:00 19994330.285999998450 29000000.008999940008 27870000.046999931335 3956534.044000030030 60341.203007112 2024-02-01T04:52:19.814448+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3952856.953000069130 60341.203018502 2024-02-01T04:52:20.798593+00:00 19994330.283999990672 29000000.017000079155 27870000.031000021845 3949200.029999970924 60341.203030255 2024-02-01T04:52:21.813981+00:00 19994330.285999998450 28999999.982999920845 27869999.985000010580 3948049.988000034820 60341.203041645 2024-02-01T04:52:22.798126+00:00 19994330.287000000477 28999999.968000050634 27869999.995999999344 3955915.962999939919 60341.203053397 2024-02-01T04:52:23.813515+00:00 19994330.290000010282 29000000.052999969572 27869999.982999999076 3955337.996999979019 60341.203064788 2024-02-01T04:52:24.797661+00:00 19994330.282999988645 28999999.950000051409 27870000.030999999493 3956150.004999995232 60341.203076540 2024-02-01T04:52:25.813048+00:00 19994330.288000021130 29000000.018000010401 27870000.002000000328 3952208.991999983788 60341.203087931 2024-02-01T04:52:26.797193+00:00 19994330.285000000149 29000000.046000000089 27869999.958999991417 3947946.021000028122 60341.203099683 2024-02-01T04:52:27.812581+00:00 19994330.285000000149 28999999.985999941826 27870000.089000020176 3956043.039000033867 60341.203111073 2024-02-01T04:52:28.796728+00:00 19994330.284000009298 28999999.996000051498 27869999.960999999195 3951105.955999969970 60341.203122825 2024-02-01T04:52:29.812115+00:00 19994330.285999979824 29000000.003999948502 27869999.968999978155 3951313.017000079155 60341.203134216 2024-02-01T04:52:30.796260+00:00 19994330.289999991655 28999999.991999980062 27869999.978999998420 3953186.006999969017 60341.203145968 2024-02-01T04:52:31.811649+00:00 19994330.284000009298 28999999.970000028610 27870000.033000018448 3954152.942999958992 60341.203157359 2024-02-01T04:52:32.795795+00:00 19994330.286000009626 29000000.044000029564 27869999.978999968618 3955271.044000030030 60341.203169111 2024-02-01T04:52:33.811182+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3954390.164999961853 60341.203180682 2024-02-01T04:52:34.810949+00:00 19994330.282000008970 29000000.014999989420 27869999.972999989986 3948693.837000011932 60341.203192254 2024-02-01T04:52:35.810716+00:00 19994330.287999991328 28999999.949999928474 27869999.991999980062 3951353.037999988068 60341.203203825 2024-02-01T04:52:36.810483+00:00 19994330.285000029951 29000000.021000031382 27870000.002000030130 3952219.937000035774 60341.203215396 2024-02-01T04:52:37.810249+00:00 19994330.288999971002 28999999.986000001431 27870000.046000000089 3957858.067999958992 60341.203226968 2024-02-01T04:52:38.810015+00:00 19994330.287000000477 29000000.021000009030 27869999.982999980450 3948560.919000030030 60341.203238539 2024-02-01T04:52:39.809783+00:00 19994330.285000029951 28999999.966999989003 27869999.998000029474 3955936.042999982834 60341.203250111 2024-02-01T04:52:40.809550+00:00 19994330.282999988645 29000000.008000001311 27870000.009999990463 3950602.011000037193 60341.203261682 2024-02-01T04:52:41.809316+00:00 19994330.288999971002 29000000.035000000149 27869999.949999991804 3955430.983999968041 60341.203273254 2024-02-01T04:52:42.809083+00:00 19994330.284000039101 28999999.987000018358 27870000.082000020891 3952920.978000044823 60341.203284825 2024-02-01T04:52:43.808849+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3952541.056999921799 60341.203296396 2024-02-01T04:52:44.808617+00:00 19994330.291999999434 28999999.976000010967 27870000.008999940008 3953279.952000021935 60341.203307968 2024-02-01T04:52:45.808383+00:00 19994330.284000039101 29000000.016999989748 27869999.948000069708 3950983.950000048149 60341.203319539 2024-02-01T04:52:46.808150+00:00 19994330.282999988645 28999999.985000010580 27870000.003999948502 3949010.039000033867 60341.203331110 2024-02-01T04:52:47.807917+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3952545.038999915123 60341.203342682 2024-02-01T04:52:48.807683+00:00 19994330.282999988645 28999999.958999991417 27869999.973000049591 3951203.960000038147 60341.203354253 2024-02-01T04:52:49.807450+00:00 19994330.288999918848 29000000.051999989897 27869999.952000018209 3948524.018000007141 60341.203365824 2024-02-01T04:52:50.807217+00:00 19994330.286000009626 28999999.969000041485 27870000.033999919891 3955352.039999961853 60341.203377396 2024-02-01T04:52:51.806983+00:00 19994330.289000030607 28999999.997999969870 27870000.027000069618 3952517.912000060081 60341.203388967 2024-02-01T04:52:52.806750+00:00 19994330.284000039101 29000000.041999999434 27870000.003999948502 3955031.057999968994 60341.203400538 2024-02-01T04:52:53.806517+00:00 19994330.282999988645 28999999.930000010878 27869999.983999971300 3951954.937999964226 60341.203412110 2024-02-01T04:52:54.806284+00:00 19994330.286000009626 29000000.030000030994 27870000.008000019938 3953406.027000070084 60341.203423681 2024-02-01T04:52:55.806051+00:00 19994330.285999890417 28999999.968999918550 27869999.980000019073 3956620.031999946106 60341.203435252 2024-02-01T04:52:56.805818+00:00 19994330.284000039101 29000000.063000079244 27870000.019000049680 3952215.972000002861 60341.203447005 2024-02-01T04:52:57.821206+00:00 19994330.284999970347 28999999.970000028610 27870000.069999929518 3954278.912000060081 60341.203458395 2024-02-01T04:52:58.805350+00:00 19994330.294000029564 29000000.004999998957 27869999.942000031471 3950600.081999897957 60341.203470147 2024-02-01T04:52:59.820739+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3950681.995000004768 60341.203481538 2024-02-01T04:53:00.804884+00:00 19994330.284999970347 28999999.997999910265 27869999.972999930382 3953342.014000058174 60341.203493290 2024-02-01T04:53:01.820272+00:00 19994330.287000060081 29000000.003000020981 27870000.008999999613 3955408.986999989022 60341.203504681 2024-02-01T04:53:02.804418+00:00 19994330.284000039101 28999999.981000069529 27869999.995000001043 3955725.957000017166 60341.203516433 2024-02-01T04:53:03.819806+00:00 19994330.286000009626 29000000.064000010490 27870000.021000001580 3951312.998000026215 60341.203527824 2024-02-01T04:53:04.803951+00:00 19994330.284999970347 28999999.974999900907 27869999.980000000447 3952061.996999979019 60341.203539575 2024-02-01T04:53:05.819339+00:00 19994330.291999939829 28999999.996000051498 27870000.050000000745 3958593.074000000954 60341.203550966 2024-02-01T04:53:06.803485+00:00 19994330.282999988645 28999999.985999941826 27869999.977000001818 3951529.021999955177 60341.203562718 2024-02-01T04:53:07.818874+00:00 19994330.286000009626 29000000.042000059038 27869999.974999990314 3950765.952000021935 60341.203574109 2024-02-01T04:53:08.803018+00:00 19994330.284000039101 28999999.904000040144 27870000.021000001580 3952992.041000009049 60341.203585681 2024-02-01T04:53:09.802785+00:00 19994330.289000030607 29000000.093999978155 27869999.984000001103 3953485.930999993812 60341.203597252 2024-02-01T04:53:10.802552+00:00 19994330.286000009626 28999999.962999939919 27869999.962000008672 3954504.049999951851 60341.203608823 2024-02-01T04:53:11.802319+00:00 19994330.284999970347 29000000.018000010401 27870000.000999990851 3953364.009999989998 60341.203620395 2024-02-01T04:53:12.802086+00:00 19994330.287999998778 28999999.991999980062 27870000.049000021070 3955899.022000073921 60341.203631966 2024-02-01T04:53:13.801853+00:00 19994330.285999998450 28999999.988000039011 27870000.041000008583 3958484.977999926079 60341.203643537 2024-02-01T04:53:14.801618+00:00 19994330.285999998450 28999999.971000000834 27869999.945999979973 3956364.999000072014 60341.203655109 2024-02-01T04:53:15.801386+00:00 19994330.285999998450 29000000.006000000983 27870000.012000020593 3956220.986999989022 60341.203666680 2024-02-01T04:53:16.801153+00:00 19994330.285000000149 29000000.028000000864 27869999.984999950975 3954334.054000020027 60341.203678251 2024-02-01T04:53:17.800919+00:00 19994330.283000010997 28999999.990000009537 27869999.944999989122 3957884.970999956131 60341.203689823 2024-02-01T04:53:18.800686+00:00 19994330.285999979824 29000000.024000000209 27870000.064000010490 3951696.013000010978 60341.203701394 2024-02-01T04:53:19.800452+00:00 19994330.290000021458 28999999.975999981165 27870000.023999989033 3952339.932999968994 60341.203713146 2024-02-01T04:53:20.815841+00:00 19994330.285999979824 29000000.024000018835 27869999.966000080109 3955662.113000034820 60341.203724537 2024-02-01T04:53:21.799986+00:00 19994330.288000021130 28999999.991000000387 27870000.032999988645 3960859.930999993812 60341.203736289 2024-02-01T04:53:22.815374+00:00 19994330.285000000149 28999999.997999999672 27869999.987999919802 3953175.963999987114 60341.203747679 2024-02-01T04:53:23.799520+00:00 19994330.282000008970 28999999.983999971300 27869999.974000100046 3955928.120000004768 60341.203759432 2024-02-01T04:53:24.814907+00:00 19994330.286000009626 28999999.999000009149 27870000.015999909490 3952629.868000030983 60341.203770822 2024-02-01T04:53:25.799053+00:00 19994330.285999950022 29000000.030000030994 27870000.024000048637 3952807.957000017166 60341.203782574 2024-02-01T04:53:26.814441+00:00 19994330.289000030607 28999999.979999959469 27870000.023999929428 3956359.129999995232 60341.203793965 2024-02-01T04:53:27.798586+00:00 19994330.287999991328 29000000.006000038236 27869999.915000081062 3952418.995999931823 60341.203805717 2024-02-01T04:53:28.813975+00:00 19994330.285000029951 28999999.995999988168 27870000.043999910355 3958538.996999999974 60341.203817108 2024-02-01T04:53:29.798120+00:00 19994330.283999979496 29000000.027000010014 27869999.993000030518 3954225.895000000019 60341.203828860 2024-02-01T04:53:30.813509+00:00 19994330.284999970347 28999999.951999958605 27870000.001999970526 3948619.061999998987 60341.203840251 2024-02-01T04:53:31.797653+00:00 19994330.287000000477 29000000.046999990940 27869999.993000030518 3957180.067000002135 60341.203852003 2024-02-01T04:53:32.813042+00:00 19994330.285000029951 28999999.969000041485 27870000.029000040144 3951785.027999997139 60341.203863394 2024-02-01T04:53:33.797187+00:00 19994330.290000021458 28999999.985000010580 27870000.011000040919 3955474.917000003159 60341.203875145 2024-02-01T04:53:34.812575+00:00 19994330.282000008970 29000000.032999988645 27870000.000000000000 3954959.950999998022 60341.203886536 2024-02-01T04:53:35.796721+00:00 19994330.287000000477 28999999.988000039011 27870000.033999919891 3952729.080999999773 60341.203898288 2024-02-01T04:53:36.812109+00:00 19994330.288999971002 28999999.988999959081 27869999.945999979973 3954123.010999999940 60341.203909679 2024-02-01T04:53:37.796253+00:00 19994330.282999988645 29000000.016000028700 27869999.973000049591 3953463.009999997914 60341.203921431 2024-02-01T04:53:38.811642+00:00 19994330.288000050932 29000000.046000000089 27870000.113000039011 3954502.988000005018 60341.203932822 2024-02-01T04:53:39.795787+00:00 19994330.282999988645 28999999.951999899000 27869999.870999999344 3958399.896999999881 60341.203944574 2024-02-01T04:53:40.811175+00:00 19994330.287999991328 28999999.984000090510 27870000.006999999285 3957756.039999999106 60341.203955964 2024-02-01T04:53:41.795322+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3958553.000999995042 60341.203967717 2024-02-01T04:53:42.810710+00:00 19994330.284999970347 28999999.998000029474 27869999.947000000626 3954926.027000003029 60341.203979288 2024-02-01T04:53:43.810476+00:00 19994330.284999970347 29000000.016999959946 27869999.995000001043 3953128.960000000894 60341.203990859 2024-02-01T04:53:44.810243+00:00 19994330.285000089556 28999999.968999978155 27870000.034000009298 3955183.083000003826 60341.204002431 2024-02-01T04:53:45.810009+00:00 19994330.286999940872 29000000.044000029564 27870000.061999980360 3957924.915999994148 60341.204014002 2024-02-01T04:53:46.809776+00:00 19994330.284000039101 28999999.955999970436 27869999.955000009388 3953856.047000005841 60341.204025574 2024-02-01T04:53:47.809543+00:00 19994330.289999961853 28999999.981999989599 27869999.977999988943 3953607.994999989867 60341.204037145 2024-02-01T04:53:48.809310+00:00 19994330.286000009626 29000000.009999990463 27870000.002999991179 3952508.979000002146 60341.204048716 2024-02-01T04:53:49.809076+00:00 19994330.284000039101 29000000.024999979883 27870000.089000049978 3953957.042000011075 60341.204060288 2024-02-01T04:53:50.808843+00:00 19994330.286999940872 28999999.978000041097 27869999.856000009924 3953978.985999986995 60341.204071859 2024-02-01T04:53:51.808610+00:00 19994330.285000089556 29000000.002999998629 27870000.102999988943 3955621.983000009786 60341.204083430 2024-02-01T04:53:52.808377+00:00 19994330.285999890417 29000000.019000001252 27869999.940999981016 3955940.122999995947 60341.204095002 2024-02-01T04:53:53.808145+00:00 19994330.285000089556 28999999.993999999017 27870000.084999978542 3954488.861000000965 60341.204106573 2024-02-01T04:53:54.807910+00:00 19994330.288999918848 28999999.974000010639 27869999.899000048637 3954753.976999998093 60341.204118145 2024-02-01T04:53:55.807678+00:00 19994330.287000060081 29000000.052999999374 27870000.086999949068 3956132.031000003219 60341.204129716 2024-02-01T04:53:56.807442+00:00 19994330.284999970347 28999999.967999991030 27869999.956000030041 3954723.943000004161 60341.204141287 2024-02-01T04:53:57.807211+00:00 19994330.287000060081 29000000.002000000328 27869999.995000001043 3949977.040999994148 60341.204152859 2024-02-01T04:53:58.806977+00:00 19994330.283999919891 28999999.969999998808 27870000.009999990463 3950090.021999999881 60341.204164430 2024-02-01T04:53:59.806744+00:00 19994330.284000039101 29000000.018999990076 27870000.034999970347 3955078.056999995839 60341.204176001 2024-02-01T04:54:00.806510+00:00 19994330.284999970347 28999999.977000031620 27869999.925999999046 3955228.861000000965 60341.204187573 2024-02-01T04:54:01.806278+00:00 19994330.291000008583 29000000.012999951839 27870000.001000050455 3956506.133000016212 60341.204199144 2024-02-01T04:54:02.806044+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3954745.875000000000 60341.204210715 2024-02-01T04:54:03.805811+00:00 19994330.287000060081 29000000.022000011057 27869999.967000011355 3956710.069999992847 60341.204222287 2024-02-01T04:54:04.805578+00:00 19994330.283999919891 28999999.979999959469 27869999.998999949545 3954388.962999999989 60341.204233858 2024-02-01T04:54:05.805344+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3954837.012999982107 60341.204245610 2024-02-01T04:54:06.820733+00:00 19994330.291000001132 28999999.991999980062 27869999.998000029474 3956848.008000016212 60341.204257001 2024-02-01T04:54:07.804878+00:00 19994330.280999999493 29000000.020000040531 27869999.927999969572 3956464.030999987852 60341.204268753 2024-02-01T04:54:08.820266+00:00 19994330.293000008911 29000000.002999961376 27870000.032000061125 3953353.964000015985 60341.204280144 2024-02-01T04:54:09.804410+00:00 19994330.285000000149 28999999.973000049591 27870000.008999940008 3953749.018999993801 60341.204291896 2024-02-01T04:54:10.819799+00:00 19994330.285000000149 29000000.004999998957 27870000.044000029564 3951534.990000010002 60341.204303287 2024-02-01T04:54:11.803944+00:00 19994330.287000019103 28999999.970000028610 27869999.980000019073 3950915.010999978054 60341.204314858 2024-02-01T04:54:12.803711+00:00 19994330.281999979168 29000000.019999980927 27869999.996999979019 3950872.902000010014 60341.204326429 2024-02-01T04:54:13.803478+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3950798.062000005972 60341.204338001 2024-02-01T04:54:14.803245+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3952158.062000005972 60341.204349572 2024-02-01T04:54:15.803012+00:00 19994330.286000009626 29000000.001999970526 27869999.967999938875 3951057.063999981154 60341.204361144 2024-02-01T04:54:16.802778+00:00 19994330.289000000805 28999999.985000010580 27870000.043000098318 3950401.930999993812 60341.204372715 2024-02-01T04:54:17.802545+00:00 19994330.283999979496 28999999.995000001043 27869999.991999980062 3952908.997000008821 60341.204384286 2024-02-01T04:54:18.802312+00:00 19994330.284000039101 29000000.028999920934 27869999.993000000715 3950389.912000000011 60341.204395858 2024-02-01T04:54:19.802079+00:00 19994330.287000000477 28999999.962000008672 27869999.938999999315 3952825.092999995220 60341.204407429 2024-02-01T04:54:20.801845+00:00 19994330.283999979496 29000000.054000020027 27870000.107999999076 3956985.026000022888 60341.204419000 2024-02-01T04:54:21.801612+00:00 19994330.284999970347 28999999.962000008672 27869999.944000009447 3955492.940999985207 60341.204430572 2024-02-01T04:54:22.801379+00:00 19994330.290000021458 29000000.009999990463 27870000.007999990135 3950962.048999994993 60341.204442143 2024-02-01T04:54:23.801146+00:00 19994330.287999991328 28999999.999000068754 27870000.010000020266 3952786.027999997139 60341.204453714 2024-02-01T04:54:24.800913+00:00 19994330.284000039101 28999999.987999919802 27869999.970999989659 3955677.980000019073 60341.204465286 2024-02-01T04:54:25.800679+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3958213.979999988806 60341.204476857 2024-02-01T04:54:26.800446+00:00 19994330.287000000477 29000000.008999940008 27870000.043999999762 3955281.934000014793 60341.204488428 2024-02-01T04:54:27.800213+00:00 19994330.282999988645 29000000.008000019938 27869999.935999989510 3953662.052999972831 60341.204500000 2024-02-01T04:54:28.799979+00:00 19994330.285000029951 29000000.013000000268 27869999.994000021368 3956114.024000018835 60341.204511752 2024-02-01T04:54:29.815368+00:00 19994330.287999991328 28999999.960999999195 27869999.967000011355 3953814.928999990225 60341.204523142 2024-02-01T04:54:30.799513+00:00 19994330.286000009626 29000000.032999988645 27870000.015999969095 3949788.034999995958 60341.204534895 2024-02-01T04:54:31.814900+00:00 19994330.283999979496 29000000.040000010282 27870000.074000000954 3955370.031000018120 60341.204546285 2024-02-01T04:54:32.799047+00:00 19994330.287999991328 28999999.969000000507 27869999.929000020027 3950258.986000000965 60341.204558037 2024-02-01T04:54:33.814434+00:00 19994330.284000039101 28999999.992000009865 27870000.004000011832 3947670.064999998081 60341.204569428 2024-02-01T04:54:34.798580+00:00 19994330.286000009626 28999999.993999991566 27870000.005999978632 3950885.900999993086 60341.204581180 2024-02-01T04:54:35.813969+00:00 19994330.284999970347 29000000.041999999434 27870000.065000001341 3950572.977999985218 60341.204592571 2024-02-01T04:54:36.798113+00:00 19994330.289999961853 28999999.942000001669 27869999.936000049114 3951616.059000014793 60341.204604323 2024-02-01T04:54:37.813502+00:00 19994330.287000060081 29000000.035000000149 27870000.024999979883 3948805.961000024807 60341.204615714 2024-02-01T04:54:38.797647+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3953642.145999968052 60341.204627465 2024-02-01T04:54:39.813035+00:00 19994330.283999919891 29000000.037000000477 27870000.054000020027 3953055.943000019062 60341.204638856 2024-02-01T04:54:40.797180+00:00 19994330.286000009626 28999999.995999988168 27869999.970999959856 3952387.002999960911 60341.204650608 2024-02-01T04:54:41.812569+00:00 19994330.284999970347 28999999.991000000387 27869999.950000051409 3950830.898000001907 60341.204661999 2024-02-01T04:54:42.796714+00:00 19994330.286000009626 28999999.986000001431 27870000.025999899954 3949357.053000032902 60341.204673751 2024-02-01T04:54:43.812103+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3948743.990999997128 60341.204685142 2024-02-01T04:54:44.796247+00:00 19994330.285000089556 29000000.001999970526 27869999.985999941826 3954250.018999993801 60341.204696894 2024-02-01T04:54:45.811636+00:00 19994330.284999970347 28999999.989000018686 27869999.966000080109 3948976.953999996185 60341.204708285 2024-02-01T04:54:46.795781+00:00 19994330.287999991328 28999999.974000040442 27870000.010999921709 3953091.059000014793 60341.204720037 2024-02-01T04:54:47.811169+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3952043.912000000011 60341.204731427 2024-02-01T04:54:48.795314+00:00 19994330.284000039101 29000000.008000019938 27869999.997000098228 3955240.964999973774 60341.204743179 2024-02-01T04:54:49.810703+00:00 19994330.286000009626 28999999.952000018209 27869999.990999940783 3954438.102999985218 60341.204754570 2024-02-01T04:54:50.794848+00:00 19994330.286999940872 29000000.070999979973 27869999.973000049591 3950203.938000022899 60341.204766322 2024-02-01T04:54:51.810236+00:00 19994330.286000009626 28999999.944999929518 27869999.947999950498 3944243.098999977112 60341.204777894 2024-02-01T04:54:52.810002+00:00 19994330.289000030607 29000000.039000030607 27870000.037000060081 3949484.910000026226 60341.204789465 2024-02-01T04:54:53.809770+00:00 19994330.282999988645 29000000.047999981791 27870000.028999920934 3950089.070999979973 60341.204801036 2024-02-01T04:54:54.809536+00:00 19994330.287999991328 28999999.922999981791 27870000.001000050455 3954538.932000041008 60341.204812608 2024-02-01T04:54:55.809303+00:00 19994330.286000009626 29000000.041000008583 27869999.990999940783 3953644.956999958027 60341.204824179 2024-02-01T04:54:56.809070+00:00 19994330.284999970347 29000000.000000000000 27869999.973999999464 3955510.058000028133 60341.204835750 2024-02-01T04:54:57.808839+00:00 19994330.286999940872 28999999.946000099182 27870000.015000000596 3951673.009999989998 60341.204847322 2024-02-01T04:54:58.808603+00:00 19994330.289000030607 29000000.034999970347 27870000.059000011533 3953497.069999992847 60341.204858893 2024-02-01T04:54:59.808370+00:00 19994330.282999999821 28999999.970999959856 27869999.944999989122 3950803.931999980938 60341.204870464 2024-02-01T04:55:00.808136+00:00 19994330.285000000149 29000000.042000059038 27870000.057999998331 3951447.943000019062 60341.204882036 2024-02-01T04:55:01.807904+00:00 19994330.285000000149 28999999.985999941826 27869999.907999988645 3955818.081000030041 60341.204893607 2024-02-01T04:55:02.807670+00:00 19994330.285000000149 29000000.001999970526 27870000.043999999762 3954414.014999986161 60341.204905178 2024-02-01T04:55:03.807437+00:00 19994330.287000000477 28999999.961000081152 27869999.978999998420 3949195.921000003815 60341.204916750 2024-02-01T04:55:04.807204+00:00 19994330.287999991328 29000000.028999920934 27869999.999000009149 3955903.125999987125 60341.204928321 2024-02-01T04:55:05.806970+00:00 19994330.285999998450 28999999.984000001103 27870000.026999980211 3952488.962000011932 60341.204939893 2024-02-01T04:55:06.806738+00:00 19994330.285000000149 28999999.995999999344 27869999.944999989122 3952987.914999961853 60341.204951464 2024-02-01T04:55:07.806504+00:00 19994330.288000021130 29000000.054000001401 27870000.073000010103 3952746.943000019062 60341.204963035 2024-02-01T04:55:08.806270+00:00 19994330.285000000149 28999999.968000009656 27869999.952000018209 3953447.104000031948 60341.204974607 2024-02-01T04:55:09.806037+00:00 19994330.285999979824 29000000.036999989301 27870000.052999969572 3955751.014999986161 60341.204986178 2024-02-01T04:55:10.805804+00:00 19994330.285000029951 28999999.956000000238 27869999.991000000387 3955128.004999995232 60341.204997750 2024-02-01T04:55:11.805571+00:00 19994330.285999979824 28999999.997999999672 27869999.969000041485 3953248.874000012875 60341.205009321 2024-02-01T04:55:12.805338+00:00 19994330.289999991655 29000000.056000020355 27870000.022999998182 3956821.923999965191 60341.205020712 2024-02-01T04:55:13.789483+00:00 19994330.282000008970 28999999.936999980360 27870000.021999958903 3951837.064999998081 60341.205032464 2024-02-01T04:55:14.804872+00:00 19994330.287000000477 29000000.004000041634 27869999.956000030041 3955867.231999992859 60341.205044035 2024-02-01T04:55:15.804638+00:00 19994330.285000029951 29000000.041999999434 27870000.004000011832 3948909.856000006199 60341.205055607 2024-02-01T04:55:16.804404+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3952353.092000008095 60341.205067178 2024-02-01T04:55:17.804172+00:00 19994330.283999979496 29000000.009999990463 27870000.028000000864 3956087.949000000954 60341.205078749 2024-02-01T04:55:18.803938+00:00 19994330.287999991328 28999999.977000001818 27870000.046999931335 3953665.040000020992 60341.205090321 2024-02-01T04:55:19.803705+00:00 19994330.291000008583 29000000.012000020593 27869999.925000071526 3951425.046000003815 60341.205101892 2024-02-01T04:55:20.803471+00:00 19994330.280000030994 28999999.971999999136 27870000.062999960035 3950782.927999972831 60341.205113464 2024-02-01T04:55:21.803239+00:00 19994330.286000009626 29000000.013999998569 27869999.940000060946 3952255.837000011932 60341.205125035 2024-02-01T04:55:22.803005+00:00 19994330.288999971002 28999999.986000001431 27870000.043999910355 3957834.125000000000 60341.205136606 2024-02-01T04:55:23.802772+00:00 19994330.282999988645 29000000.026999950409 27869999.973000049591 3948715.052999972831 60341.205148178 2024-02-01T04:55:24.802539+00:00 19994330.286000009626 28999999.970000028610 27869999.955999970436 3953005.994000018109 60341.205159749 2024-02-01T04:55:25.802305+00:00 19994330.288999971002 29000000.019999980927 27870000.019000049680 3952353.944000006188 60341.205171320 2024-02-01T04:55:26.802072+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3955736.017000020016 60341.205182892 2024-02-01T04:55:27.801839+00:00 19994330.286000009626 28999999.981000069529 27870000.065999981016 3951396.973999977112 60341.205194463 2024-02-01T04:55:28.801606+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3955683.008000016212 60341.205206034 2024-02-01T04:55:29.801373+00:00 19994330.284999970347 29000000.024999979883 27870000.028000000864 3954951.962999999989 60341.205217606 2024-02-01T04:55:30.801139+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3956002.047999978065 60341.205229177 2024-02-01T04:55:31.800906+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3957936.034000039101 60341.205240748 2024-02-01T04:55:32.800672+00:00 19994330.286000009626 29000000.011999960989 27869999.955999970436 3954003.950999975204 60341.205252320 2024-02-01T04:55:33.800440+00:00 19994330.290999889374 28999999.970000028610 27870000.078999999911 3950249.912000000011 60341.205263891 2024-02-01T04:55:34.800206+00:00 19994330.284000039101 28999999.983999971300 27869999.925999999046 3953796.082000017166 60341.205275462 2024-02-01T04:55:35.799972+00:00 19994330.282999988645 29000000.036000009626 27869999.982999999076 3949415.030999958981 60341.205287034 2024-02-01T04:55:36.799740+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3958794.008000016212 60341.205298605 2024-02-01T04:55:37.799506+00:00 19994330.284999970347 28999999.975000020117 27870000.045999988914 3948411.000999987125 60341.205310358 2024-02-01T04:55:38.814895+00:00 19994330.287000060081 29000000.021999958903 27869999.940000001341 3950534.027000010014 60341.205321748 2024-02-01T04:55:39.799039+00:00 19994330.284999970347 29000000.011000040919 27870000.099000010639 3954395.017000020016 60341.205333500 2024-02-01T04:55:40.814428+00:00 19994330.286999940872 28999999.963999990374 27869999.977000001818 3954412.941999971867 60341.205344891 2024-02-01T04:55:41.798573+00:00 19994330.287000060081 29000000.006999969482 27869999.916999999434 3955017.919000030030 60341.205356643 2024-02-01T04:55:42.813961+00:00 19994330.284999970347 28999999.993999999017 27870000.001000020653 3953406.937999964226 60341.205368034 2024-02-01T04:55:43.798106+00:00 19994330.286000009626 29000000.013000000268 27870000.089999999851 3954955.171999990940 60341.205379786 2024-02-01T04:55:44.813495+00:00 19994330.286000009626 28999999.980000000447 27869999.969999998808 3954903.894000052940 60341.205391177 2024-02-01T04:55:45.797641+00:00 19994330.286000009626 29000000.019000008702 27869999.990000009537 3959756.034999967087 60341.205402928 2024-02-01T04:55:46.813028+00:00 19994330.286000009626 28999999.988999988884 27870000.018999990076 3953229.108999968041 60341.205414319 2024-02-01T04:55:47.797174+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3959289.030000091065 60341.205426071 2024-02-01T04:55:48.812562+00:00 19994330.281999949366 29000000.024000018835 27869999.936999980360 3954717.898999928962 60341.205437462 2024-02-01T04:55:49.796707+00:00 19994330.290000081062 28999999.989999979734 27869999.985000010580 3955930.072000027169 60341.205449214 2024-02-01T04:55:50.812095+00:00 19994330.284999970347 29000000.000000000000 27870000.059999998659 3954620.947999954224 60341.205460605 2024-02-01T04:55:51.796241+00:00 19994330.284999970347 28999999.971000019461 27869999.958000000566 3953773.035000085831 60341.205472357 2024-02-01T04:55:52.811628+00:00 19994330.285000089556 29000000.046999990940 27870000.032000008970 3958661.914999961853 60341.205483748 2024-02-01T04:55:53.795776+00:00 19994330.285999998450 28999999.940999981016 27870000.016999959946 3955834.993000030983 60341.205495500 2024-02-01T04:55:54.811163+00:00 19994330.285000000149 29000000.037999991328 27869999.968000050634 3951259.991999983788 60341.205506890 2024-02-01T04:55:55.795308+00:00 19994330.286999989301 28999999.961000028998 27869999.947000030428 3956754.039000033867 60341.205518642 2024-02-01T04:55:56.810696+00:00 19994330.289000000805 29000000.052999969572 27870000.030999898911 3954580.012999891769 60341.205530033 2024-02-01T04:55:57.794841+00:00 19994330.285999998450 28999999.987000048161 27870000.047000050545 3955001.053000092972 60341.205541785 2024-02-01T04:55:58.810228+00:00 19994330.285000000149 28999999.984999950975 27869999.985000010580 3953373.960999966133 60341.205553176 2024-02-01T04:55:59.794375+00:00 19994330.285000000149 29000000.019000049680 27869999.983000040054 3951653.912000060081 60341.205564928 2024-02-01T04:56:00.809763+00:00 19994330.287000000477 29000000.001999910921 27870000.010999921709 3953340.158999919891 60341.205576499 2024-02-01T04:56:01.809530+00:00 19994330.286000009626 28999999.964000109583 27869999.994000080973 3956208.993000030983 60341.205588071 2024-02-01T04:56:02.809296+00:00 19994330.285999979824 29000000.022999998182 27870000.052999969572 3953573.988000034820 60341.205599642 2024-02-01T04:56:03.809064+00:00 19994330.287000000477 29000000.005999919027 27869999.940999981016 3951381.898000001907 60341.205611213 2024-02-01T04:56:04.808829+00:00 19994330.286000009626 29000000.012000080198 27869999.952999949455 3948575.031999946106 60341.205622785 2024-02-01T04:56:05.808597+00:00 19994330.283999979496 28999999.962999939919 27870000.113000039011 3950125.026000022888 60341.205634356 2024-02-01T04:56:06.808363+00:00 19994330.286000009626 29000000.037000060081 27869999.990000009537 3953792.021999955177 60341.205645927 2024-02-01T04:56:07.808131+00:00 19994330.289000030607 28999999.994999889284 27869999.963999990374 3949411.911000012886 60341.205657499 2024-02-01T04:56:08.807897+00:00 19994330.285999950022 28999999.976000070572 27870000.042999979109 3954601.960999966133 60341.205669070 2024-02-01T04:56:09.807663+00:00 19994330.285000029951 29000000.003999948502 27869999.899999979883 3950916.155000091065 60341.205680641 2024-02-01T04:56:10.807430+00:00 19994330.286000009626 28999999.994000080973 27870000.029000040144 3956590.925999999046 60341.205692213 2024-02-01T04:56:11.807197+00:00 19994330.288999971002 29000000.026999950409 27870000.022999998182 3957495.033999919891 60341.205703784 2024-02-01T04:56:12.806964+00:00 19994330.282999988645 28999999.981000069529 27869999.976000070572 3955279.932000041008 60341.205715355 2024-02-01T04:56:13.806730+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3950200.080999969970 60341.205726927 2024-02-01T04:56:14.806497+00:00 19994330.285000029951 28999999.980000019073 27869999.993999999017 3955104.927000045776 60341.205738498 2024-02-01T04:56:15.806264+00:00 19994330.285999950022 29000000.008000019938 27869999.952999990433 3951526.029999970924 60341.205749889 2024-02-01T04:56:16.790409+00:00 19994330.289000030607 28999999.981999989599 27870000.033000010997 3950477.998999952804 60341.205761641 2024-02-01T04:56:17.805797+00:00 19994330.286000009626 29000000.013999938965 27870000.024000000209 3950214.959000111092 60341.205773032 2024-02-01T04:56:18.789943+00:00 19994330.285999950022 29000000.024999979883 27869999.995000001043 3953672.092999935150 60341.205784784 2024-02-01T04:56:19.805331+00:00 19994330.283000048250 28999999.989000000060 27870000.045999970287 3956016.981000065804 60341.205796175 2024-02-01T04:56:20.789477+00:00 19994330.283999919891 29000000.017999999225 27869999.909000009298 3949494.895999907982 60341.205807927 2024-02-01T04:56:21.804864+00:00 19994330.290000081062 29000000.017000000924 27870000.052999999374 3951883.143000007141 60341.205819317 2024-02-01T04:56:22.789009+00:00 19994330.286000009626 28999999.938999999315 27869999.960999999195 3949254.940000057220 60341.205831069 2024-02-01T04:56:23.804397+00:00 19994330.283999919891 29000000.024000018835 27870000.032999988645 3952455.041000009049 60341.205842641 2024-02-01T04:56:24.804165+00:00 19994330.287000060081 29000000.014999989420 27869999.993000030518 3957834.939000010025 60341.205854212 2024-02-01T04:56:25.803931+00:00 19994330.286000009626 28999999.995999988168 27870000.005999978632 3955251.030999898911 60341.205865784 2024-02-01T04:56:26.803698+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3951355.986000061035 60341.205877355 2024-02-01T04:56:27.803465+00:00 19994330.285999890417 28999999.978000018746 27869999.895999971777 3951224.049999951851 60341.205888926 2024-02-01T04:56:28.803231+00:00 19994330.289000030607 29000000.011000011116 27870000.055999990553 3955941.995000004768 60341.205900498 2024-02-01T04:56:29.802999+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3949898.000000000000 60341.205912069 2024-02-01T04:56:30.802765+00:00 19994330.281999949366 29000000.014999989420 27870000.022999998182 3954916.046000003815 60341.205923640 2024-02-01T04:56:31.802532+00:00 19994330.290000081062 29000000.036000009626 27869999.985000010580 3952642.924000024796 60341.205935212 2024-02-01T04:56:32.802298+00:00 19994330.283999919891 28999999.957000020891 27869999.936000049114 3953183.008000016212 60341.205946783 2024-02-01T04:56:33.802065+00:00 19994330.286000009626 28999999.986000001431 27870000.047999981791 3950612.019000052940 60341.205958354 2024-02-01T04:56:34.801833+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3951458.927999972831 60341.205969926 2024-02-01T04:56:35.801599+00:00 19994330.284000039101 29000000.052999969572 27870000.004999998957 3952138.008999944199 60341.205981497 2024-02-01T04:56:36.801365+00:00 19994330.289000030607 28999999.995000001043 27870000.033999919891 3950741.019000052940 60341.205993068 2024-02-01T04:56:37.801134+00:00 19994330.284999970347 28999999.962000068277 27869999.943000078201 3956135.003000020981 60341.206004640 2024-02-01T04:56:38.800899+00:00 19994330.286999940872 29000000.058999899775 27869999.972999930382 3950532.995999931823 60341.206016211 2024-02-01T04:56:39.800666+00:00 19994330.286000009626 28999999.963000059128 27870000.090000029653 3957905.980000019073 60341.206027783 2024-02-01T04:56:40.800433+00:00 19994330.287999991328 28999999.962000008672 27869999.940999981016 3954886.006000041962 60341.206039354 2024-02-01T04:56:41.800200+00:00 19994330.281000021845 29000000.029999971390 27869999.995000001043 3956406.031999946106 60341.206050925 2024-02-01T04:56:42.799965+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3951377.064000010025 60341.206062497 2024-02-01T04:56:43.799733+00:00 19994330.285000089556 28999999.993999961764 27870000.055000070482 3957285.016999959946 60341.206074068 2024-02-01T04:56:44.799501+00:00 19994330.288999918848 28999999.945000048727 27869999.949999928474 3952903.870000004768 60341.206085821 2024-02-01T04:56:45.814888+00:00 19994330.287000060081 29000000.031999949366 27870000.070999979973 3953315.082000017166 60341.206097211 2024-02-01T04:56:46.799034+00:00 19994330.286000009626 29000000.021000031382 27869999.950000051409 3953202.981000065804 60341.206108963 2024-02-01T04:56:47.814422+00:00 19994330.285999998450 28999999.975000020117 27869999.981999989599 3956118.985999941826 60341.206120354 2024-02-01T04:56:48.798566+00:00 19994330.280999999493 29000000.023999929428 27869999.973999980837 3952178.975000023842 60341.206132106 2024-02-01T04:56:49.813955+00:00 19994330.289999999106 29000000.019999980927 27870000.087000008672 3952166.965999960899 60341.206143497 2024-02-01T04:56:50.798100+00:00 19994330.285999998450 28999999.970000028610 27869999.957999940962 3948626.978000044823 60341.206155249 2024-02-01T04:56:51.813489+00:00 19994330.287000000477 29000000.028000000864 27869999.997000098228 3955341.028999925125 60341.206166639 2024-02-01T04:56:52.797633+00:00 19994330.285999998450 28999999.976000070572 27869999.993000000715 3952266.993000030983 60341.206178391 2024-02-01T04:56:53.813021+00:00 19994330.288000021130 28999999.971999999136 27869999.941999990493 3951586.953999996185 60341.206189782 2024-02-01T04:56:54.797168+00:00 19994330.280000001192 28999999.984999898821 27870000.065000001341 3955534.017000079155 60341.206201534 2024-02-01T04:56:55.812554+00:00 19994330.289999991655 29000000.094000101089 27870000.006999999285 3953667.064999938011 60341.206212925 2024-02-01T04:56:56.796700+00:00 19994330.285000000149 28999999.925999999046 27869999.978000000119 3954407.034000039101 60341.206224677 2024-02-01T04:56:57.812089+00:00 19994330.285000000149 29000000.013000000268 27870000.036000009626 3948779.963999987114 60341.206236067 2024-02-01T04:56:58.796233+00:00 19994330.286000009626 29000000.020999990404 27869999.972999989986 3952133.981999992859 60341.206247820 2024-02-01T04:56:59.811621+00:00 19994330.290999978781 28999999.999000009149 27869999.988000009209 3952620.031000018120 60341.206259210 2024-02-01T04:57:00.795766+00:00 19994330.282999988645 28999999.995999988168 27869999.962999999523 3954825.031999946106 60341.206270962 2024-02-01T04:57:01.811157+00:00 19994330.287000000477 28999999.995999988168 27870000.040999978781 3957750.961000084877 60341.206282353 2024-02-01T04:57:02.795301+00:00 19994330.282999988645 28999999.989000018686 27869999.999000009149 3955144.060999989975 60341.206294105 2024-02-01T04:57:03.810688+00:00 19994330.288000050932 29000000.026999980211 27870000.024999979883 3951600.880999923218 60341.206305496 2024-02-01T04:57:04.794834+00:00 19994330.287000000477 28999999.977000001818 27870000.029000040144 3954362.054000020027 60341.206317248 2024-02-01T04:57:05.810222+00:00 19994330.283999979496 29000000.011000040919 27869999.978999968618 3951862.917000054847 60341.206328638 2024-02-01T04:57:06.794367+00:00 19994330.290000021458 28999999.964999970049 27870000.013999998569 3953442.026999949943 60341.206340391 2024-02-01T04:57:07.809755+00:00 19994330.287000000477 29000000.021000031382 27869999.929000020027 3951974.072000027169 60341.206351962 2024-02-01T04:57:08.809522+00:00 19994330.282000008970 29000000.026999950409 27870000.055000010878 3952462.972000002861 60341.206363534 2024-02-01T04:57:09.809288+00:00 19994330.284999970347 28999999.995999988168 27869999.987999979407 3952211.018999934196 60341.206375105 2024-02-01T04:57:10.809055+00:00 19994330.285000029951 28999999.975000020117 27870000.018000010401 3948250.957000017166 60341.206386676 2024-02-01T04:57:11.808823+00:00 19994330.287999991328 29000000.031000021845 27869999.973000049591 3953777.963999987114 60341.206398248 2024-02-01T04:57:12.808589+00:00 19994330.284999970347 28999999.978999968618 27869999.991999980062 3954013.055000067223 60341.206409819 2024-02-01T04:57:13.808356+00:00 19994330.289000030607 28999999.986000001431 27869999.963999990374 3955616.970000029076 60341.206421390 2024-02-01T04:57:14.808123+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3953538.052999972831 60341.206432962 2024-02-01T04:57:15.807889+00:00 19994330.281999949366 28999999.980999950320 27870000.004999998957 3953339.054000020027 60341.206444533 2024-02-01T04:57:16.807655+00:00 19994330.284000039101 28999999.996000051498 27870000.092999938875 3951725.881999969017 60341.206456104 2024-02-01T04:57:17.807422+00:00 19994330.289000030607 29000000.039000030607 27869999.927000049502 3946991.070999979973 60341.206467676 2024-02-01T04:57:18.807189+00:00 19994330.286999940872 28999999.977999929339 27870000.034999970347 3954435.922000051010 60341.206479247 2024-02-01T04:57:19.806956+00:00 19994330.284000039101 28999999.991000059992 27870000.014000058174 3949933.126999973785 60341.206490818 2024-02-01T04:57:20.806723+00:00 19994330.287000060081 29000000.018000010401 27869999.960999969393 3954080.927999972831 60341.206502209 2024-02-01T04:57:21.790868+00:00 19994330.286999940872 28999999.995999928564 27870000.019999980927 3955270.934000014793 60341.206513961 2024-02-01T04:57:22.806256+00:00 19994330.287000060081 28999999.978999968618 27869999.953999999911 3948502.095000029076 60341.206525352 2024-02-01T04:57:23.790402+00:00 19994330.283999919891 28999999.997000098228 27870000.009000059217 3952268.946999907028 60341.206537104 2024-02-01T04:57:24.805790+00:00 19994330.287000060081 29000000.010999921709 27870000.000000000000 3954328.050999999046 60341.206548495 2024-02-01T04:57:25.789936+00:00 19994330.286999940872 28999999.975000020117 27869999.988000039011 3950832.066000103951 60341.206560247 2024-02-01T04:57:26.805323+00:00 19994330.284999970347 29000000.014999989420 27870000.035999890417 3952439.882999897003 60341.206571638 2024-02-01T04:57:27.789469+00:00 19994330.286000009626 29000000.052999969572 27870000.022000070661 3955728.054000020027 60341.206583390 2024-02-01T04:57:28.804858+00:00 19994330.287000060081 28999999.948000069708 27869999.954999919981 3950683.943000078201 60341.206594780 2024-02-01T04:57:29.789003+00:00 19994330.286000009626 28999999.995999928564 27870000.025000099093 3954646.076999903191 60341.206606532 2024-02-01T04:57:30.804392+00:00 19994330.282999988645 28999999.996000051498 27869999.989999998361 3954982.024000049103 60341.206618104 2024-02-01T04:57:31.804158+00:00 19994330.286999940872 29000000.042000059038 27870000.019999999553 3956639.965999960899 60341.206629675 2024-02-01T04:57:32.803924+00:00 19994330.286000009626 28999999.987999919802 27869999.956000000238 3953085.968999981880 60341.206641247 2024-02-01T04:57:33.803691+00:00 19994330.284999970347 28999999.995999999344 27869999.995999988168 3953486.956000090111 60341.206652818 2024-02-01T04:57:34.803460+00:00 19994330.291000008583 28999999.993000000715 27870000.059000018984 3950851.064000010025 60341.206664389 2024-02-01T04:57:35.803225+00:00 19994330.284000039101 29000000.004999998957 27870000.007999990135 3952685.939000010025 60341.206675961 2024-02-01T04:57:36.802992+00:00 19994330.284999970347 28999999.994999989867 27869999.913000021130 3955204.980999947060 60341.206687532 2024-02-01T04:57:37.802758+00:00 19994330.285000089556 29000000.032999988645 27870000.028999980539 3949225.108000040054 60341.206699103 2024-02-01T04:57:38.802527+00:00 19994330.287999991328 28999999.982000019401 27870000.000999990851 3949909.952999948990 60341.206710675 2024-02-01T04:57:39.802291+00:00 19994330.283999919891 29000000.015999998897 27869999.988000039011 3956187.052000045776 60341.206722246 2024-02-01T04:57:40.802058+00:00 19994330.289000000805 28999999.962999999523 27869999.956999961287 3956291.036000012886 60341.206733817 2024-02-01T04:57:41.801826+00:00 19994330.285000000149 28999999.993999991566 27870000.039000030607 3954214.909999967087 60341.206745389 2024-02-01T04:57:42.801591+00:00 19994330.285999998450 29000000.015000019222 27869999.985000010580 3952419.006999969017 60341.206756960 2024-02-01T04:57:43.801358+00:00 19994330.287999998778 29000000.008999999613 27870000.091999951750 3955509.978000044823 60341.206768531 2024-02-01T04:57:44.801125+00:00 19994330.283000010997 28999999.991000000387 27869999.967000011355 3954001.013000010978 60341.206780103 2024-02-01T04:57:45.800892+00:00 19994330.285000000149 28999999.978999968618 27869999.990000009537 3954883.023000001907 60341.206791674 2024-02-01T04:57:46.800658+00:00 19994330.285000000149 29000000.000000000000 27869999.981999989599 3950295.973999977112 60341.206803245 2024-02-01T04:57:47.800426+00:00 19994330.289000000805 29000000.011000040919 27870000.031000021845 3959461.996999979019 60341.206814817 2024-02-01T04:57:48.800193+00:00 19994330.289000000805 29000000.000999990851 27869999.934000018984 3953211.039999961853 60341.206826388 2024-02-01T04:57:49.799959+00:00 19994330.283999979496 29000000.000000000000 27870000.027999941260 3951493.935999989975 60341.206837960 2024-02-01T04:57:50.799726+00:00 19994330.285000029951 29000000.010999981314 27870000.016000028700 3956273.082000017166 60341.206849531 2024-02-01T04:57:51.799492+00:00 19994330.286999970675 28999999.987000048161 27870000.032999988645 3954309.962000011932 60341.206861102 2024-02-01T04:57:52.799259+00:00 19994330.285000029951 28999999.965999960899 27869999.940999981016 3953666.971000074875 60341.206872674 2024-02-01T04:57:53.799026+00:00 19994330.285999979824 29000000.047000050545 27870000.040000081062 3955770.957999945153 60341.206884426 2024-02-01T04:57:54.814413+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3954482.070999979973 60341.206895817 2024-02-01T04:57:55.798559+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3951824.962000011932 60341.206907569 2024-02-01T04:57:56.813947+00:00 19994330.284000039101 29000000.007999900728 27869999.983999971300 3949937.001000047196 60341.206918960 2024-02-01T04:57:57.798092+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3953089.024999976158 60341.206930712 2024-02-01T04:57:58.813481+00:00 19994330.283999979496 28999999.999000068754 27869999.985000010580 3953280.944000006188 60341.206942102 2024-02-01T04:57:59.797626+00:00 19994330.286000009626 29000000.018000010401 27870000.033999919891 3953696.043000000063 60341.206953854 2024-02-01T04:58:00.813014+00:00 19994330.286000009626 28999999.985999941826 27870000.014000058174 3952334.009999999776 60341.206965245 2024-02-01T04:58:01.797159+00:00 19994330.284999970347 29000000.011000040919 27869999.980999950320 3951706.994000000879 60341.206976997 2024-02-01T04:58:02.812547+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3947497.996999999974 60341.206988388 2024-02-01T04:58:03.796693+00:00 19994330.283999979496 29000000.000000000000 27870000.025000099093 3950677.965999998152 60341.207000140 2024-02-01T04:58:04.812081+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3954298.054000000935 60341.207011530 2024-02-01T04:58:05.796227+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3955792.085000000894 60341.207023283 2024-02-01T04:58:06.811615+00:00 19994330.283999979496 29000000.049000021070 27869999.947999950498 3956869.982000000775 60341.207034673 2024-02-01T04:58:07.795761+00:00 19994330.284999970347 28999999.957999940962 27870000.029999971390 3953260.961999997031 60341.207046425 2024-02-01T04:58:08.811150+00:00 19994330.285000089556 29000000.024000048637 27870000.032999988645 3948037.991000004113 60341.207057816 2024-02-01T04:58:09.795294+00:00 19994330.291000008583 28999999.958999991417 27869999.943999998271 3956933.995999998879 60341.207069568 2024-02-01T04:58:10.810683+00:00 19994330.286000009626 29000000.017999999225 27870000.085000008345 3954600.894999995828 60341.207080958 2024-02-01T04:58:11.794828+00:00 19994330.285999890417 29000000.015999998897 27869999.874000001699 3955503.107000000775 60341.207092711 2024-02-01T04:58:12.810217+00:00 19994330.282000061125 28999999.960999999195 27870000.025999989361 3948507.938000001013 60341.207104101 2024-02-01T04:58:13.794361+00:00 19994330.286999940872 29000000.005000010133 27870000.030000001192 3949722.072999998927 60341.207115854 2024-02-01T04:58:14.809749+00:00 19994330.289000030607 29000000.020999979228 27870000.013000011444 3954274.906000003219 60341.207127244 2024-02-01T04:58:15.793894+00:00 19994330.282999988645 28999999.984000030905 27869999.997999999672 3947537.144999995828 60341.207138997 2024-02-01T04:58:16.809283+00:00 19994330.290000081062 28999999.997999999672 27869999.997000008821 3950884.885000004899 60341.207150568 2024-02-01T04:58:17.809050+00:00 19994330.285999890417 29000000.021000001580 27869999.986999988556 3952231.119999989867 60341.207162139 2024-02-01T04:58:18.808817+00:00 19994330.282999988645 28999999.977999988943 27870000.052000019699 3952001.912000000011 60341.207173711 2024-02-01T04:58:19.808584+00:00 19994330.286000009626 29000000.027000010014 27869999.970999959856 3950394.039000004996 60341.207185282 2024-02-01T04:58:20.808350+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3954823.930000007153 60341.207196853 2024-02-01T04:58:21.808117+00:00 19994330.283000111580 29000000.004999998957 27869999.943000018597 3956745.952999994159 60341.207208244 2024-02-01T04:58:22.792262+00:00 19994330.285999890417 29000000.018999990076 27870000.055000010878 3949152.099000006914 60341.207219996 2024-02-01T04:58:23.807650+00:00 19994330.291000008583 28999999.972999989986 27869999.962000008672 3951456.939999998081 60341.207231387 2024-02-01T04:58:24.791795+00:00 19994330.282999988645 28999999.983999971300 27870000.014999989420 3951277.069999992847 60341.207243139 2024-02-01T04:58:25.807183+00:00 19994330.287000060081 29000000.003000020981 27869999.959999978542 3958354.988000005018 60341.207254529 2024-02-01T04:58:26.791330+00:00 19994330.286999940872 29000000.040000021458 27870000.013999998569 3955871.005999996793 60341.207266281 2024-02-01T04:58:27.806717+00:00 19994330.285000089556 28999999.976000010967 27870000.041000068188 3953873.010000004899 60341.207277672 2024-02-01T04:58:28.790862+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3952218.921999990940 60341.207289424 2024-02-01T04:58:29.806249+00:00 19994330.282999988645 29000000.019999980927 27870000.058999899775 3949156.048000007868 60341.207300815 2024-02-01T04:58:30.790397+00:00 19994330.291999939829 29000000.021000031382 27870000.013000011444 3947922.055999993812 60341.207312567 2024-02-01T04:58:31.805784+00:00 19994330.282999988645 28999999.968999978155 27869999.934000018984 3947590.902999997139 60341.207323957 2024-02-01T04:58:32.789929+00:00 19994330.287999991328 28999999.955999970436 27870000.001999970526 3952545.036000012886 60341.207335710 2024-02-01T04:58:33.805318+00:00 19994330.282000061125 29000000.018999930471 27869999.984000090510 3949729.055999993812 60341.207347100 2024-02-01T04:58:34.789463+00:00 19994330.285999998450 29000000.025000099093 27869999.990999940783 3951165.925000011921 60341.207358852 2024-02-01T04:58:35.804851+00:00 19994330.287000000477 29000000.031999949366 27870000.034999970347 3953399.984999984968 60341.207370243 2024-02-01T04:58:36.788996+00:00 19994330.286999989301 28999999.967000011355 27869999.992000099272 3944430.965999991167 60341.207381995 2024-02-01T04:58:37.804385+00:00 19994330.287999998778 29000000.006000038236 27869999.964999910444 3949343.124000012875 60341.207393386 2024-02-01T04:58:38.788530+00:00 19994330.285000000149 28999999.995999928564 27870000.019000049680 3949745.940999985207 60341.207405138 2024-02-01T04:58:39.803918+00:00 19994330.285000011325 28999999.985000010580 27870000.077999949455 3948922.964000015985 60341.207416710 2024-02-01T04:58:40.803685+00:00 19994330.285999998450 28999999.998000029474 27869999.966000080109 3952568.956999986898 60341.207428281 2024-02-01T04:58:41.803451+00:00 19994330.287000000477 29000000.008000019938 27869999.977999929339 3948869.029000014067 60341.207439852 2024-02-01T04:58:42.803219+00:00 19994330.282999988645 29000000.021000031382 27870000.055999990553 3954908.014999986161 60341.207451424 2024-02-01T04:58:43.802985+00:00 19994330.289999991655 28999999.967999938875 27869999.889000058174 3953884.029000014067 60341.207462995 2024-02-01T04:58:44.802752+00:00 19994330.287000000477 29000000.021000031382 27870000.072999950498 3954934.012999982107 60341.207474566 2024-02-01T04:58:45.802518+00:00 19994330.285000000149 28999999.973999980837 27870000.028000000864 3953121.957000017166 60341.207486138 2024-02-01T04:58:46.802285+00:00 19994330.288000021130 29000000.029000040144 27869999.996000051498 3960189.018000007141 60341.207497709 2024-02-01T04:58:47.802053+00:00 19994330.282000008970 28999999.945999979973 27869999.944000009447 3952959.981999992859 60341.207509280 2024-02-01T04:58:48.801819+00:00 19994330.286000009626 29000000.046000000089 27870000.002999998629 3951615.064999998081 60341.207520852 2024-02-01T04:58:49.801586+00:00 19994330.285999950022 28999999.977000009269 27869999.969000000507 3957896.028999983799 60341.207532423 2024-02-01T04:58:50.801352+00:00 19994330.284000039101 29000000.013000000268 27870000.061000000685 3960319.938000022899 60341.207543994 2024-02-01T04:58:51.801119+00:00 19994330.289999961853 29000000.015999998897 27869999.932999979705 3954615.011999994982 60341.207555566 2024-02-01T04:58:52.800886+00:00 19994330.287000000477 28999999.986999988556 27870000.084000021219 3953648.976000010967 60341.207567137 2024-02-01T04:58:53.800652+00:00 19994330.283000048250 29000000.010000020266 27869999.928999990225 3956376.028999983799 60341.207578708 2024-02-01T04:58:54.800420+00:00 19994330.285999950022 29000000.001999970526 27869999.986000001431 3953055.048000007868 60341.207590280 2024-02-01T04:58:55.800186+00:00 19994330.287999991328 28999999.977000031620 27870000.048000011593 3954350.963999987114 60341.207601851 2024-02-01T04:58:56.799953+00:00 19994330.286000009626 28999999.973999980837 27869999.985999971628 3952949.064000010025 60341.207613423 2024-02-01T04:58:57.799720+00:00 19994330.284000039101 29000000.037999991328 27870000.046000000089 3957854.870000004768 60341.207624994 2024-02-01T04:58:58.799487+00:00 19994330.289999961853 28999999.993000030518 27869999.955000039190 3956905.067000002135 60341.207636565 2024-02-01T04:58:59.799253+00:00 19994330.284000039101 28999999.994000021368 27870000.015999969095 3950507.861999989022 60341.207648137 2024-02-01T04:59:00.799020+00:00 19994330.288999971002 29000000.016999959946 27869999.966000020504 3954242.076999992132 60341.207659889 2024-02-01T04:59:01.814408+00:00 19994330.279000040144 28999999.977000001818 27870000.000999990851 3958572.011999994982 60341.207671280 2024-02-01T04:59:02.798554+00:00 19994330.288999918848 29000000.023999989033 27870000.059999998659 3953431.045000017155 60341.207683031 2024-02-01T04:59:03.813942+00:00 19994330.287999991328 28999999.961000028998 27869999.962999999523 3954030.969999998808 60341.207694422 2024-02-01T04:59:04.798087+00:00 19994330.284000039101 29000000.032000008970 27870000.023999989033 3952507.039000004996 60341.207706174 2024-02-01T04:59:05.813475+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3957832.947999984026 60341.207717565 2024-02-01T04:59:06.797621+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3955064.053999990225 60341.207729317 2024-02-01T04:59:07.813008+00:00 19994330.283999919891 29000000.011999960989 27869999.988000039011 3957813.958999990951 60341.207740708 2024-02-01T04:59:08.797154+00:00 19994330.285000089556 29000000.032000061125 27870000.080000039190 3960168.029000043869 60341.207752460 2024-02-01T04:59:09.812542+00:00 19994330.286000009626 28999999.968999978155 27869999.925999999046 3951752.926999986172 60341.207763851 2024-02-01T04:59:10.796688+00:00 19994330.286999940872 29000000.037999991328 27869999.993000030518 3957716.055000007153 60341.207775603 2024-02-01T04:59:11.812075+00:00 19994330.284999970347 28999999.975999951363 27870000.006999969482 3955816.055000007153 60341.207786993 2024-02-01T04:59:12.796221+00:00 19994330.290000081062 28999999.973999980837 27870000.010999921709 3963068.925999999046 60341.207798745 2024-02-01T04:59:13.811609+00:00 19994330.284999970347 29000000.034000039101 27870000.031000021845 3961774.032999991905 60341.207810136 2024-02-01T04:59:14.795755+00:00 19994330.284000039101 28999999.953999999911 27869999.937000039965 3958918.023999989033 60341.207821888 2024-02-01T04:59:15.811142+00:00 19994330.286000009626 29000000.009000059217 27870000.024000048637 3957807.000999987125 60341.207833279 2024-02-01T04:59:16.795287+00:00 19994330.285999890417 29000000.014999989420 27869999.983999971300 3957423.985000013839 60341.207845031 2024-02-01T04:59:17.810676+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3960052.967999995220 60341.207856421 2024-02-01T04:59:18.794822+00:00 19994330.282999988645 28999999.983999971300 27869999.975999951363 3959464.054000020027 60341.207868174 2024-02-01T04:59:19.810210+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3957353.849999963772 60341.207879564 2024-02-01T04:59:20.794355+00:00 19994330.287999991328 29000000.026000019163 27870000.044000029564 3956546.168000041973 60341.207891317 2024-02-01T04:59:21.809743+00:00 19994330.281999949366 28999999.998000029474 27869999.919999960810 3955868.953000009060 60341.207902707 2024-02-01T04:59:22.793888+00:00 19994330.288000110537 28999999.965000029653 27870000.034000039101 3953876.954999982845 60341.207914459 2024-02-01T04:59:23.809276+00:00 19994330.281999949366 29000000.002999901772 27870000.006999969482 3952082.037999988068 60341.207925850 2024-02-01T04:59:24.793422+00:00 19994330.286000009626 29000000.012000080198 27870000.006999969482 3954572.004999995232 60341.207937602 2024-02-01T04:59:25.808810+00:00 19994330.286000009626 29000000.046999998391 27869999.992000099272 3956647.013000010978 60341.207949173 2024-02-01T04:59:26.808576+00:00 19994330.288999918848 28999999.942999999970 27869999.977000001818 3953253.920000017155 60341.207960564 2024-02-01T04:59:27.792722+00:00 19994330.287000060081 29000000.040999989957 27869999.997999999672 3952222.998999952804 60341.207972316 2024-02-01T04:59:28.808110+00:00 19994330.285000000149 28999999.974999990314 27870000.006000000983 3955744.046000003815 60341.207983707 2024-02-01T04:59:29.792255+00:00 19994330.285000000149 28999999.973000019789 27869999.977000001818 3954005.984000027180 60341.207995459 2024-02-01T04:59:30.807643+00:00 19994330.282999999821 29000000.046999990940 27870000.089999999851 3960194.944999992847 60341.208006850 2024-02-01T04:59:31.791789+00:00 19994330.290999989957 28999999.995999988168 27869999.933999989182 3954561.101000010967 60341.208018602 2024-02-01T04:59:32.807177+00:00 19994330.284000009298 29000000.021000001580 27870000.036000009626 3960114.995000004768 60341.208029992 2024-02-01T04:59:33.791322+00:00 19994330.287999991328 28999999.961999978870 27869999.962999999523 3954241.000000000000 60341.208041744 2024-02-01T04:59:34.806711+00:00 19994330.287000000477 28999999.979000028223 27870000.044999990612 3952806.960999966133 60341.208053135 2024-02-01T04:59:35.790856+00:00 19994330.285000000149 29000000.032999988645 27869999.922000020742 3954277.015000044834 60341.208064887 2024-02-01T04:59:36.806244+00:00 19994330.285000000149 28999999.962000008672 27869999.976000010967 3957084.011999965180 60341.208076278 2024-02-01T04:59:37.790390+00:00 19994330.285000029951 29000000.041000008583 27870000.063999950886 3959034.967999995220 60341.208088030 2024-02-01T04:59:38.805778+00:00 19994330.282999988645 29000000.014999989420 27869999.989000018686 3953382.095000029076 60341.208099420 2024-02-01T04:59:39.789923+00:00 19994330.285999979824 28999999.967999991030 27869999.986000001431 3955150.902000010014 60341.208111173 2024-02-01T04:59:40.805311+00:00 19994330.291999999434 29000000.007000029087 27870000.012000020593 3958256.095999956131 60341.208122563 2024-02-01T04:59:41.789456+00:00 19994330.286000009626 28999999.985999941826 27870000.006999969482 3954491.942000031006 60341.208134315 2024-02-01T04:59:42.804845+00:00 19994330.285000029951 29000000.021000031382 27870000.060999989510 3951925.034999967087 60341.208145706 2024-02-01T04:59:43.788991+00:00 19994330.285999950022 29000000.022999998182 27869999.947000030428 3955489.010000050068 60341.208157458 2024-02-01T04:59:44.804378+00:00 19994330.285000029951 28999999.988999959081 27870000.078000009060 3956038.873999952804 60341.208168848 2024-02-01T04:59:45.788524+00:00 19994330.287000000477 28999999.988000039011 27869999.903000000864 3954747.078000009060 60341.208180601 2024-02-01T04:59:46.803912+00:00 19994330.284999970347 29000000.009999990463 27870000.069999929518 3955811.975000023842 60341.208192172 2024-02-01T04:59:47.803679+00:00 19994330.289000030607 28999999.963000059128 27869999.941000100225 3955904.050999999046 60341.208203744 2024-02-01T04:59:48.803445+00:00 19994330.284999970347 29000000.016999959946 27870000.042999979109 3959459.973999977112 60341.208215315 2024-02-01T04:59:49.803212+00:00 19994330.285000029951 29000000.018000010401 27869999.985000010580 3956079.965000032913 60341.208226887 2024-02-01T04:59:50.802979+00:00 19994330.285000029951 28999999.932999968529 27869999.944000009447 3957138.042999982834 60341.208238458 2024-02-01T04:59:51.802745+00:00 19994330.285999950022 29000000.057999968529 27870000.078999999911 3959255.022000014782 60341.208250029 2024-02-01T04:59:52.802512+00:00 19994330.284000039101 28999999.980000019073 27869999.978999968618 3957752.967000008095 60341.208261601 2024-02-01T04:59:53.802279+00:00 19994330.288999971002 29000000.001999970526 27869999.967999938875 3956093.911999940872 60341.208273172 2024-02-01T04:59:54.802045+00:00 19994330.291000008583 29000000.007000088692 27869999.961000081152 3957154.046000003815 60341.208284743 2024-02-01T04:59:55.801813+00:00 19994330.279999971390 29000000.023999929428 27870000.056999921799 3953648.997000039089 60341.208296315 2024-02-01T04:59:56.801579+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3949944.118999958038 60341.208307886 2024-02-01T04:59:57.801346+00:00 19994330.282000061125 29000000.000000000000 27870000.035000089556 3958714.015000044834 60341.208319457 2024-02-01T04:59:58.801113+00:00 19994330.284999970347 28999999.983999971300 27870000.056999921799 3957474.895999968052 60341.208331029 2024-02-01T04:59:59.800879+00:00 19994330.286000009626 28999999.983000040054 27869999.953000068665 3957444.970000029076 60341.208342600 2024-02-01T05:00:00.800646+00:00 19994330.286999940872 29000000.037000060081 27869999.988000039011 3949854.089999973774 60341.208354171 2024-02-01T05:00:01.800412+00:00 19994330.287999991328 28999999.990999940783 27870000.018999930471 3955599.902999997139 60341.208365743 2024-02-01T05:00:02.800179+00:00 19994330.289000030607 28999999.982999999076 27870000.034000039101 3951484.039000033867 60341.208377314 2024-02-01T05:00:03.799946+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3959134.928999959957 60341.208388885 2024-02-01T05:00:04.799713+00:00 19994330.284999970347 29000000.015999998897 27869999.969999909401 3958753.029000043869 60341.208400457 2024-02-01T05:00:05.799480+00:00 19994330.287000060081 28999999.968000009656 27869999.953000001609 3953747.027999997139 60341.208412028 2024-02-01T05:00:06.799247+00:00 19994330.281999949366 29000000.033999979496 27870000.048999998719 3957578.094999969006 60341.208423600 2024-02-01T05:00:07.799013+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3952866.930999993812 60341.208435171 2024-02-01T05:00:08.798780+00:00 19994330.291000008583 29000000.007999990135 27869999.932000011206 3952779.004000008106 60341.208446743 2024-02-01T05:00:09.798546+00:00 19994330.286999940872 28999999.997000008821 27870000.021000001580 3955747.997000039089 60341.208458494 2024-02-01T05:00:10.813934+00:00 19994330.284000039101 28999999.993000000715 27870000.004999998957 3955096.017999947071 60341.208469885 2024-02-01T05:00:11.798080+00:00 19994330.286000009626 29000000.033999979496 27870000.055999990553 3954072.024000049103 60341.208481637 2024-02-01T05:00:12.813468+00:00 19994330.284999970347 28999999.983000040054 27869999.944999989122 3958518.958999990951 60341.208493028 2024-02-01T05:00:13.797614+00:00 19994330.284000039101 29000000.034999970347 27870000.025000039488 3957164.962999999989 60341.208504780 2024-02-01T05:00:14.813002+00:00 19994330.284999970347 28999999.958999991417 27870000.010999981314 3956552.042999982834 60341.208516171 2024-02-01T05:00:15.797148+00:00 19994330.292000059038 28999999.988000039011 27870000.037999991328 3954334.998999952804 60341.208527923 2024-02-01T05:00:16.812535+00:00 19994330.282999988645 29000000.034999970347 27869999.944999989122 3959372.976000071038 60341.208539314 2024-02-01T05:00:17.796680+00:00 19994330.286999940872 28999999.990000009537 27870000.037000000477 3957794.064999938011 60341.208551066 2024-02-01T05:00:18.812069+00:00 19994330.284999970347 28999999.962999999523 27869999.886000040919 3957520.910000085831 60341.208562456 2024-02-01T05:00:19.796215+00:00 19994330.285000089556 29000000.014999989420 27870000.065999981016 3959525.000999927986 60341.208574208 2024-02-01T05:00:20.811601+00:00 19994330.286999940872 29000000.057000041008 27870000.023999989033 3957845.042999982834 60341.208585599 2024-02-01T05:00:21.795748+00:00 19994330.285000089556 28999999.970999959856 27869999.966000020504 3955475.950000048149 60341.208597351 2024-02-01T05:00:22.811136+00:00 19994330.289999999106 29000000.018000010401 27870000.070999979973 3956626.052000045776 60341.208608742 2024-02-01T05:00:23.795282+00:00 19994330.285000000149 28999999.955999970436 27869999.981000009924 3951572.024999976158 60341.208620494 2024-02-01T05:00:24.810669+00:00 19994330.284000009298 29000000.007000088692 27870000.042999979109 3953488.912999988068 60341.208631884 2024-02-01T05:00:25.794815+00:00 19994330.287999991328 28999999.997999910265 27869999.950000051409 3954654.021000028122 60341.208643637 2024-02-01T05:00:26.810203+00:00 19994330.285000011325 29000000.032000061125 27870000.000999931246 3952475.018000007141 60341.208655027 2024-02-01T05:00:27.794349+00:00 19994330.282999988645 28999999.978999968618 27869999.981000069529 3955708.041999936104 60341.208666779 2024-02-01T05:00:28.809737+00:00 19994330.287000000477 29000000.001999970526 27869999.982999920845 3953895.948000072967 60341.208678170 2024-02-01T05:00:29.793882+00:00 19994330.287999991328 28999999.991000059992 27870000.046000000089 3959062.937999964226 60341.208689741 2024-02-01T05:00:30.793648+00:00 19994330.287000000477 29000000.004999998957 27869999.951000090688 3953038.121999979019 60341.208701313 2024-02-01T05:00:31.793415+00:00 19994330.286000009626 29000000.019999980927 27869999.974999900907 3955079.919999957085 60341.208712884 2024-02-01T05:00:32.793182+00:00 19994330.285000000149 28999999.960999969393 27870000.024000048637 3954857.020000100136 60341.208724636 2024-02-01T05:00:33.808571+00:00 19994330.288000021130 29000000.017000079155 27870000.003999948502 3953528.983999968041 60341.208736027 2024-02-01T05:00:34.792716+00:00 19994330.285999979824 29000000.005999919027 27870000.046000000089 3953453.033999919891 60341.208747779 2024-02-01T05:00:35.808104+00:00 19994330.282999988645 28999999.989000078291 27869999.927000049502 3953847.987000108231 60341.208759170 2024-02-01T05:00:36.792249+00:00 19994330.290000021458 28999999.990000009537 27870000.088000059128 3950329.025999904145 60341.208770921 2024-02-01T05:00:37.807637+00:00 19994330.281000021845 29000000.000999931246 27869999.962999939919 3963324.938000082970 60341.208782312 2024-02-01T05:00:38.791783+00:00 19994330.285999950022 29000000.026000019163 27869999.971999999136 3954964.972999929916 60341.208794064 2024-02-01T05:00:39.807171+00:00 19994330.290000021458 28999999.969999998808 27870000.028000000864 3954136.050999999046 60341.208805455 2024-02-01T05:00:40.791316+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3953508.067000031006 60341.208817207 2024-02-01T05:00:41.806704+00:00 19994330.283999979496 29000000.026000011712 27870000.032999988645 3954112.929000020027 60341.208828598 2024-02-01T05:00:42.790850+00:00 19994330.284000039101 29000000.026000011712 27870000.036000009626 3953963.972999929916 60341.208840350 2024-02-01T05:00:43.806238+00:00 19994330.288999971002 29000000.019999980927 27869999.949000000954 3951630.109000086784 60341.208851741 2024-02-01T05:00:44.790383+00:00 19994330.290000021458 28999999.958999991417 27870000.011999998242 3957990.013000010978 60341.208863493 2024-02-01T05:00:45.805771+00:00 19994330.284999970347 28999999.959000021219 27869999.986999999732 3950754.903999925125 60341.208874883 2024-02-01T05:00:46.789917+00:00 19994330.282999988645 29000000.025000009686 27869999.929000008851 3956949.990000010002 60341.208886635 2024-02-01T05:00:47.805305+00:00 19994330.284999970347 29000000.024999979883 27870000.096000000834 3953639.157999991905 60341.208898026 2024-02-01T05:00:48.789450+00:00 19994330.284000039101 28999999.970000028610 27870000.028000000864 3953204.833000063896 60341.208909778 2024-02-01T05:00:49.804838+00:00 19994330.286000009626 29000000.016999959946 27869999.914000000805 3954969.015999913216 60341.208921169 2024-02-01T05:00:50.788983+00:00 19994330.289999961853 29000000.022000011057 27870000.072000000626 3951845.930999993812 60341.208932921 2024-02-01T05:00:51.804371+00:00 19994330.285000089556 28999999.971000019461 27869999.984999980778 3959163.041000009049 60341.208944311 2024-02-01T05:00:52.788517+00:00 19994330.283999919891 29000000.017000019550 27869999.962000008672 3949900.057000041008 60341.208956064 2024-02-01T05:00:53.803905+00:00 19994330.290000081062 28999999.993999961764 27870000.069999989122 3952213.014000058174 60341.208967454 2024-02-01T05:00:54.788051+00:00 19994330.281999949366 28999999.955000039190 27869999.929000020027 3952011.921000003815 60341.208979207 2024-02-01T05:00:55.803438+00:00 19994330.287999991328 29000000.058999959379 27870000.051999989897 3953823.143999934196 60341.208990778 2024-02-01T05:00:56.803205+00:00 19994330.284000039101 28999999.980000019073 27869999.991999980062 3953806.993000030983 60341.209002349 2024-02-01T05:00:57.802971+00:00 19994330.291000008583 28999999.981999989599 27869999.964000049978 3956653.903999925125 60341.209013921 2024-02-01T05:00:58.802739+00:00 19994330.281999949366 29000000.024999979883 27869999.965999960899 3952380.062000035774 60341.209025492 2024-02-01T05:00:59.802506+00:00 19994330.287000060081 29000000.035000089556 27870000.068000018597 3954537.036000012886 60341.209037063 2024-02-01T05:01:00.802272+00:00 19994330.288999918848 28999999.949999928474 27870000.022000011057 3953005.968000053894 60341.209048635 2024-02-01T05:01:01.802039+00:00 19994330.282000061125 28999999.985000010580 27869999.988000039011 3953038.935999989975 60341.209060206 2024-02-01T05:01:02.801806+00:00 19994330.284999970347 29000000.011999960989 27869999.978999968618 3946844.006999969017 60341.209071777 2024-02-01T05:01:03.801572+00:00 19994330.287000060081 29000000.009999990463 27869999.970000028610 3951896.036000012886 60341.209083349 2024-02-01T05:01:04.801339+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3950118.963999987114 60341.209094920 2024-02-01T05:01:05.801106+00:00 19994330.288999918848 29000000.042999979109 27870000.041999939829 3954420.904999970924 60341.209106491 2024-02-01T05:01:06.800872+00:00 19994330.283000111580 28999999.949000000954 27869999.986999988556 3953637.052999972831 60341.209118063 2024-02-01T05:01:07.800639+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3950850.024000049103 60341.209129634 2024-02-01T05:01:08.800406+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3953527.108000040054 60341.209141206 2024-02-01T05:01:09.800173+00:00 19994330.282999988645 29000000.025999899954 27869999.989000078291 3953396.907999991905 60341.209152777 2024-02-01T05:01:10.799940+00:00 19994330.285999890417 28999999.981999989599 27869999.997999910265 3952321.043999909889 60341.209164348 2024-02-01T05:01:11.799706+00:00 19994330.291000008583 28999999.973000049591 27870000.049000021070 3949796.986000061035 60341.209175920 2024-02-01T05:01:12.799473+00:00 19994330.284000039101 29000000.021999958903 27869999.932000041008 3948611.740999937057 60341.209187491 2024-02-01T05:01:13.799240+00:00 19994330.286000009626 29000000.002000089735 27869999.962999939919 3952675.256000041962 60341.209199063 2024-02-01T05:01:14.799006+00:00 19994330.284999970347 28999999.968999978155 27870000.069000009447 3951651.975000023842 60341.209210634 2024-02-01T05:01:15.798774+00:00 19994330.287999998778 29000000.003000020981 27869999.957000020891 3951290.085000038147 60341.209222205 2024-02-01T05:01:16.798540+00:00 19994330.280999999493 29000000.035999998450 27870000.006000038236 3949107.765999913216 60341.209233777 2024-02-01T05:01:17.798307+00:00 19994330.287999998778 28999999.960999999195 27869999.975999951363 3954564.103000044823 60341.209245348 2024-02-01T05:01:18.798073+00:00 19994330.286000009626 29000000.017000000924 27870000.110000010580 3955545.046000003815 60341.209257100 2024-02-01T05:01:19.813462+00:00 19994330.289999991655 29000000.019999999553 27869999.934999939054 3952182.085000038147 60341.209268491 2024-02-01T05:01:20.797607+00:00 19994330.285000000149 28999999.985000010580 27870000.020000100136 3956616.976999998093 60341.209280243 2024-02-01T05:01:21.812995+00:00 19994330.284000009298 29000000.008999969810 27869999.980999950320 3951913.970999956131 60341.209291634 2024-02-01T05:01:22.797141+00:00 19994330.285999979824 28999999.980000019073 27870000.015000000596 3950030.042999982834 60341.209303386 2024-02-01T05:01:23.812528+00:00 19994330.287000000477 28999999.977999988943 27869999.956000011414 3949211.978999971878 60341.209314777 2024-02-01T05:01:24.796674+00:00 19994330.285000029951 29000000.076000031084 27870000.062999989837 3952992.855000019073 60341.209326528 2024-02-01T05:01:25.812062+00:00 19994330.287999991328 28999999.950999978930 27869999.967999991030 3955922.136000037193 60341.209337919 2024-02-01T05:01:26.796207+00:00 19994330.289000000805 29000000.013999998569 27870000.033000018448 3955039.023999928962 60341.209349671 2024-02-01T05:01:27.811595+00:00 19994330.280999988317 28999999.943000018597 27869999.925999999046 3953695.941000103951 60341.209361062 2024-02-01T05:01:28.795741+00:00 19994330.288000021130 29000000.087999999523 27870000.046999990940 3954431.982999920845 60341.209372814 2024-02-01T05:01:29.811129+00:00 19994330.283999979496 28999999.978999968618 27870000.016999989748 3956828.000000000000 60341.209384205 2024-02-01T05:01:30.795275+00:00 19994330.286000009626 28999999.967000011355 27869999.969000011683 3954806.991000055801 60341.209395957 2024-02-01T05:01:31.810662+00:00 19994330.283999979496 29000000.014999989420 27870000.019999980927 3955861.038999915123 60341.209407347 2024-02-01T05:01:32.794808+00:00 19994330.289000030607 29000000.027000010014 27869999.985000010580 3954512.996000051033 60341.209418919 2024-02-01T05:01:33.794575+00:00 19994330.287999991328 28999999.979999959469 27869999.977000001818 3958914.981999992859 60341.209430490 2024-02-01T05:01:34.794342+00:00 19994330.283999979496 29000000.012000080198 27869999.996999979019 3959690.044999957085 60341.209442061 2024-02-01T05:01:35.794109+00:00 19994330.287999991328 28999999.997999910265 27869999.964000049978 3951971.948000072967 60341.209453633 2024-02-01T05:01:36.793875+00:00 19994330.285000029951 28999999.987000111490 27870000.052999969572 3952220.078999996185 60341.209465204 2024-02-01T05:01:37.793642+00:00 19994330.282999988645 29000000.019999980927 27870000.061999980360 3953830.858999968041 60341.209476775 2024-02-01T05:01:38.793409+00:00 19994330.286000009626 28999999.964999910444 27869999.887000020593 3961878.021000028122 60341.209488347 2024-02-01T05:01:39.793176+00:00 19994330.287999991328 28999999.982000108808 27870000.029999971390 3957751.042999982834 60341.209499918 2024-02-01T05:01:40.792942+00:00 19994330.287000000477 29000000.036999940872 27869999.988000039011 3952130.976999998093 60341.209511490 2024-02-01T05:01:41.792709+00:00 19994330.287000000477 29000000.011999960989 27870000.029999971390 3948213.069000006188 60341.209523242 2024-02-01T05:01:42.808097+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3957881.909999967087 60341.209534633 2024-02-01T05:01:43.792242+00:00 19994330.282999988645 29000000.006999969482 27870000.014000058174 3960598.088000059128 60341.209546384 2024-02-01T05:01:44.807630+00:00 19994330.283999919891 29000000.003000020981 27870000.028000000864 3959456.937999964226 60341.209557775 2024-02-01T05:01:45.791776+00:00 19994330.287999991328 29000000.034000039101 27870000.000000000000 3952670.083000063896 60341.209569527 2024-02-01T05:01:46.807164+00:00 19994330.287999991328 28999999.924000021070 27870000.018999930471 3955002.030999898911 60341.209580918 2024-02-01T05:01:47.791309+00:00 19994330.287000060081 29000000.043999910355 27869999.944000009447 3954098.900000094902 60341.209592670 2024-02-01T05:01:48.806697+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3957915.071999907028 60341.209604061 2024-02-01T05:01:49.790842+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3953773.979000092018 60341.209615813 2024-02-01T05:01:50.806230+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3953692.937999964226 60341.209627204 2024-02-01T05:01:51.790376+00:00 19994330.284999970347 28999999.998999949545 27870000.054000020027 3956053.082999945153 60341.209638956 2024-02-01T05:01:52.805765+00:00 19994330.284000039101 29000000.002000089735 27869999.982999920845 3957086.956000090111 60341.209650346 2024-02-01T05:01:53.789910+00:00 19994330.288999918848 28999999.995000001043 27869999.930000070482 3956478.076999903191 60341.209662098 2024-02-01T05:01:54.805297+00:00 19994330.284000039101 28999999.988000009209 27870000.018999930471 3957019.929000020027 60341.209673489 2024-02-01T05:01:55.789444+00:00 19994330.286000009626 29000000.002000000328 27870000.025000099093 3953735.012000083923 60341.209685241 2024-02-01T05:01:56.804831+00:00 19994330.286000009626 29000000.011999979615 27869999.972999930382 3960190.055999993812 60341.209696632 2024-02-01T05:01:57.788977+00:00 19994330.287999991328 28999999.967000011355 27870000.016000028700 3953503.837999939919 60341.209708384 2024-02-01T05:01:58.804365+00:00 19994330.281999949366 29000000.032999988645 27869999.924000021070 3961325.098000050057 60341.209719774 2024-02-01T05:01:59.788510+00:00 19994330.287000060081 28999999.981000009924 27870000.059999939054 3957137.959999918938 60341.209731527 2024-02-01T05:02:00.803898+00:00 19994330.287999991328 28999999.982000019401 27869999.960999999195 3956444.047000051010 60341.209742917 2024-02-01T05:02:01.788043+00:00 19994330.286000009626 29000000.000000000000 27870000.061000000685 3954950.991000055801 60341.209754669 2024-02-01T05:02:02.803432+00:00 19994330.286999940872 29000000.044999960810 27869999.942000001669 3957731.908999919891 60341.209766060 2024-02-01T05:02:03.787577+00:00 19994330.286000009626 28999999.988000039011 27870000.074999999255 3958511.098000050057 60341.209777812 2024-02-01T05:02:04.802966+00:00 19994330.286000009626 29000000.023999989033 27869999.995000001043 3957606.884999989998 60341.209789383 2024-02-01T05:02:05.802732+00:00 19994330.284999970347 28999999.956000030041 27869999.963999990374 3953038.095000029076 60341.209800955 2024-02-01T05:02:06.802498+00:00 19994330.286000009626 29000000.000000000000 27870000.006000008434 3957847.013000010978 60341.209812526 2024-02-01T05:02:07.802266+00:00 19994330.286000009626 29000000.018999990076 27869999.970999989659 3958232.973999977112 60341.209824097 2024-02-01T05:02:08.802032+00:00 19994330.287999991328 29000000.008999999613 27870000.055000010878 3956033.018999934196 60341.209835669 2024-02-01T05:02:09.801799+00:00 19994330.285000000149 29000000.001999970526 27870000.004000011832 3955810.042000054847 60341.209847240 2024-02-01T05:02:10.801566+00:00 19994330.287000000477 28999999.949000060558 27869999.972999989986 3953546.927999972831 60341.209858811 2024-02-01T05:02:11.801333+00:00 19994330.287000000477 29000000.025999899954 27869999.987999979407 3956396.972000002861 60341.209870383 2024-02-01T05:02:12.801099+00:00 19994330.282000008970 28999999.994000080973 27869999.975000020117 3953489.001000047196 60341.209881954 2024-02-01T05:02:13.800866+00:00 19994330.289000000805 29000000.019999980927 27870000.061999980360 3954039.058999896049 60341.209893526 2024-02-01T05:02:14.800633+00:00 19994330.285000000149 28999999.962999939919 27869999.936000049114 3956066.969000101089 60341.209905097 2024-02-01T05:02:15.800402+00:00 19994330.285000000149 29000000.031000021845 27870000.045999940485 3958398.002999901772 60341.209916668 2024-02-01T05:02:16.800166+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3956870.105000019073 60341.209928240 2024-02-01T05:02:17.799933+00:00 19994330.285000029951 29000000.032999988645 27870000.053000029176 3960520.968000053894 60341.209939811 2024-02-01T05:02:18.799700+00:00 19994330.285999979824 28999999.960000038147 27869999.963999930769 3952898.930999993812 60341.209951383 2024-02-01T05:02:19.799466+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3955294.988999962807 60341.209962954 2024-02-01T05:02:20.799234+00:00 19994330.284000009298 28999999.949000000954 27870000.083000060171 3960630.042000054847 60341.209974525 2024-02-01T05:02:21.799000+00:00 19994330.286999970675 29000000.078000068665 27869999.942999958992 3956243.960999966133 60341.209986097 2024-02-01T05:02:22.798767+00:00 19994330.289000030607 28999999.966999888420 27870000.031000021845 3954098.049000024796 60341.209997668 2024-02-01T05:02:23.798533+00:00 19994330.283999979496 28999999.985000010580 27869999.953999999911 3957132.980999947060 60341.210009240 2024-02-01T05:02:24.798300+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3955176.956000090111 60341.210020811 2024-02-01T05:02:25.798067+00:00 19994330.283999979496 29000000.001000050455 27869999.985000010580 3957145.161999940872 60341.210032382 2024-02-01T05:02:26.797834+00:00 19994330.287000000477 29000000.001999970526 27870000.057999968529 3954706.914000033867 60341.210043954 2024-02-01T05:02:27.797600+00:00 19994330.282000008970 29000000.001000050455 27869999.986000061035 3953508.059999942780 60341.210055706 2024-02-01T05:02:28.812989+00:00 19994330.287000000477 29000000.036999940872 27869999.987999919802 3954859.989000082016 60341.210067097 2024-02-01T05:02:29.797134+00:00 19994330.287999991328 28999999.978000041097 27870000.004000071436 3956624.945999979973 60341.210078849 2024-02-01T05:02:30.812523+00:00 19994330.286000009626 28999999.975000001490 27870000.047999981791 3955707.929999948014 60341.210090239 2024-02-01T05:02:31.796667+00:00 19994330.284999970347 29000000.004999998957 27869999.957999940962 3952068.032000000123 60341.210101991 2024-02-01T05:02:32.812055+00:00 19994330.287000000477 29000000.022999998182 27869999.953999999911 3953886.032999999821 60341.210113382 2024-02-01T05:02:33.796201+00:00 19994330.287000000477 28999999.984000008553 27870000.055999990553 3955078.032000000123 60341.210125134 2024-02-01T05:02:34.811589+00:00 19994330.286000009626 29000000.011999990791 27869999.937000039965 3949328.911999999080 60341.210136525 2024-02-01T05:02:35.795734+00:00 19994330.287000000477 29000000.002999991179 27870000.001000050455 3953282.080000001937 60341.210148277 2024-02-01T05:02:36.811122+00:00 19994330.284000039101 29000000.011999990791 27870000.074999928474 3955778.953999999911 60341.210159667 2024-02-01T05:02:37.795268+00:00 19994330.283999919891 28999999.969000011683 27869999.945000048727 3958258.006000000983 60341.210171239 2024-02-01T05:02:38.795035+00:00 19994330.287999991328 28999999.999000009149 27869999.975999951363 3950697.930000000168 60341.210182810 2024-02-01T05:02:39.794801+00:00 19994330.288000110537 28999999.991000000387 27870000.030999999493 3952751.044000000227 60341.210194381 2024-02-01T05:02:40.794568+00:00 19994330.282999988645 28999999.991999980062 27869999.940999999642 3953521.034000001848 60341.210205953 2024-02-01T05:02:41.794335+00:00 19994330.286999940872 29000000.018999990076 27870000.057999998331 3956200.925999999046 60341.210217524 2024-02-01T05:02:42.794102+00:00 19994330.284999970347 29000000.014999989420 27869999.956999991089 3954473.028999999166 60341.210229096 2024-02-01T05:02:43.793869+00:00 19994330.288000110537 28999999.941000040621 27870000.056000020355 3952211.049000001978 60341.210240667 2024-02-01T05:02:44.793636+00:00 19994330.284999970347 29000000.080999970436 27869999.981999989599 3959164.040999994148 60341.210252238 2024-02-01T05:02:45.793403+00:00 19994330.286999940872 28999999.981000009924 27869999.956000000238 3958328.875000000000 60341.210263810 2024-02-01T05:02:46.793169+00:00 19994330.284000039101 28999999.985000010580 27870000.063999980688 3958355.142000005115 60341.210275381 2024-02-01T05:02:47.792935+00:00 19994330.287999991328 28999999.955000039190 27870000.022999998182 3953923.869000003207 60341.210286953 2024-02-01T05:02:48.792702+00:00 19994330.287000060081 29000000.026999950409 27869999.909000039101 3955650.009999989998 60341.210298524 2024-02-01T05:02:49.792469+00:00 19994330.283999919891 28999999.993999961764 27870000.017999950796 3955224.028999999166 60341.210310095 2024-02-01T05:02:50.792236+00:00 19994330.287000060081 29000000.016000028700 27870000.020000040531 3955586.096000000834 60341.210321847 2024-02-01T05:02:51.807624+00:00 19994330.283999919891 29000000.003000020981 27870000.038999971002 3956739.849000006914 60341.210333238 2024-02-01T05:02:52.791769+00:00 19994330.289000030607 29000000.019999980927 27869999.984000030905 3955507.039000004996 60341.210344990 2024-02-01T05:02:53.807157+00:00 19994330.287000060081 28999999.980999950320 27870000.028999980539 3955275.031999989878 60341.210356381 2024-02-01T05:02:54.791303+00:00 19994330.283999919891 29000000.016000028700 27869999.950999978930 3954561.976999998093 60341.210368133 2024-02-01T05:02:55.806691+00:00 19994330.282999988645 28999999.976000070572 27870000.046000000089 3953211.987000002991 60341.210379524 2024-02-01T05:02:56.790836+00:00 19994330.289000030607 29000000.028000000864 27869999.953000009060 3958402.035999997985 60341.210391276 2024-02-01T05:02:57.806224+00:00 19994330.287999991328 28999999.973999980837 27869999.979999959469 3957727.981000006199 60341.210402667 2024-02-01T05:02:58.790370+00:00 19994330.284999970347 29000000.000999931246 27870000.008000019938 3957634.980999990832 60341.210414418 2024-02-01T05:02:59.805757+00:00 19994330.289000030607 29000000.004000071436 27869999.981999989599 3961037.077000007033 60341.210425809 2024-02-01T05:03:00.789903+00:00 19994330.282999988645 28999999.978000041097 27870000.004999998957 3957373.950000002980 60341.210437561 2024-02-01T05:03:01.805292+00:00 19994330.286000009626 29000000.049999948591 27870000.037999991328 3959047.988999993075 60341.210448952 2024-02-01T05:03:02.789437+00:00 19994330.284999970347 28999999.970000028610 27869999.971000079066 3958520.068000004161 60341.210460704 2024-02-01T05:03:03.804824+00:00 19994330.287999998778 29000000.008000019938 27870000.011999960989 3957466.946999996901 60341.210472095 2024-02-01T05:03:04.788970+00:00 19994330.282999999821 28999999.982999920845 27869999.991000059992 3956923.942999988794 60341.210483847 2024-02-01T05:03:05.804358+00:00 19994330.287000011653 29000000.019999980927 27870000.082999940962 3953229.059000014793 60341.210495237 2024-02-01T05:03:06.788504+00:00 19994330.287000000477 28999999.976000070572 27869999.932000041008 3957418.969999998808 60341.210506990 2024-02-01T05:03:07.803891+00:00 19994330.287000000477 29000000.032000001520 27870000.032999988645 3954781.029000014067 60341.210518380 2024-02-01T05:03:08.788037+00:00 19994330.286999989301 29000000.041999999434 27869999.991999980062 3953575.961999983061 60341.210530132 2024-02-01T05:03:09.803425+00:00 19994330.280000001192 28999999.947999998927 27870000.028000000864 3953262.993000001181 60341.210541523 2024-02-01T05:03:10.787570+00:00 19994330.289000000805 28999999.987999990582 27869999.937999960035 3955856.076000005007 60341.210553275 2024-02-01T05:03:11.802959+00:00 19994330.289999991655 29000000.063000019640 27870000.024000048637 3958255.962000011932 60341.210564665 2024-02-01T05:03:12.787104+00:00 19994330.283000018448 28999999.993999991566 27870000.013000011444 3952499.994999974966 60341.210576418 2024-02-01T05:03:13.802492+00:00 19994330.287999991328 28999999.937000010163 27869999.957000020891 3957854.013999999035 60341.210587989 2024-02-01T05:03:14.802259+00:00 19994330.282999988645 29000000.004000011832 27869999.968999978155 3953916.024000018835 60341.210599560 2024-02-01T05:03:15.802025+00:00 19994330.287000000477 28999999.998999979347 27870000.006999969482 3957759.996999979019 60341.210611132 2024-02-01T05:03:16.801793+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3954305.010000019800 60341.210622703 2024-02-01T05:03:17.801559+00:00 19994330.284999970347 29000000.008999999613 27870000.079999998212 3954480.970999985933 60341.210634274 2024-02-01T05:03:18.801326+00:00 19994330.287000000477 29000000.012000020593 27869999.949999999255 3956192.055999993812 60341.210645846 2024-02-01T05:03:19.801093+00:00 19994330.287000000477 28999999.974999960512 27869999.953000001609 3955642.954000025988 60341.210657417 2024-02-01T05:03:20.800859+00:00 19994330.290000021458 29000000.012000020593 27870000.054999988526 3957384.052999972831 60341.210668989 2024-02-01T05:03:21.800625+00:00 19994330.280000030994 28999999.991999980062 27870000.004999998957 3958106.951000005007 60341.210680560 2024-02-01T05:03:22.800393+00:00 19994330.287000000477 29000000.039000030607 27870000.031000021845 3954690.050000011921 60341.210692131 2024-02-01T05:03:23.800160+00:00 19994330.287000000477 28999999.921000000089 27869999.933999989182 3958519.937000005972 60341.210703703 2024-02-01T05:03:24.799926+00:00 19994330.287000000477 29000000.039999961853 27870000.011999990791 3953663.030999987852 60341.210715274 2024-02-01T05:03:25.799693+00:00 19994330.285999950022 29000000.021000031382 27870000.056000020355 3952902.988000005018 60341.210726846 2024-02-01T05:03:26.799460+00:00 19994330.286000009626 28999999.971999999136 27869999.983000010252 3957193.021999984980 60341.210738417 2024-02-01T05:03:27.799226+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3956753.012000023853 60341.210749988 2024-02-01T05:03:28.798994+00:00 19994330.285000029951 29000000.018000010401 27869999.968999978155 3953763.977999985218 60341.210761560 2024-02-01T05:03:29.798760+00:00 19994330.284999970347 29000000.018999930471 27870000.062999960035 3951853.944000006188 60341.210773131 2024-02-01T05:03:30.798528+00:00 19994330.284000039101 29000000.006000038236 27869999.984000030905 3953945.048999994993 60341.210784703 2024-02-01T05:03:31.798294+00:00 19994330.287999991328 28999999.934999939054 27869999.991999980062 3958211.955999999773 60341.210796274 2024-02-01T05:03:32.798061+00:00 19994330.286000009626 29000000.045000080019 27870000.022000011057 3956332.083000003826 60341.210807845 2024-02-01T05:03:33.797826+00:00 19994330.284999970347 28999999.998999949545 27869999.987999979407 3958515.895000011194 60341.210819417 2024-02-01T05:03:34.797594+00:00 19994330.287000060081 28999999.980000019073 27869999.992000039667 3953653.035999984015 60341.210830988 2024-02-01T05:03:35.797361+00:00 19994330.283999919891 29000000.003000020981 27869999.942000031471 3954033.958999990951 60341.210842559 2024-02-01T05:03:36.797128+00:00 19994330.290000081062 29000000.016000028700 27870000.079999919981 3952826.101999998093 60341.210854311 2024-02-01T05:03:37.812515+00:00 19994330.280999898911 28999999.986999988556 27869999.967000011355 3951855.907000004780 60341.210865702 2024-02-01T05:03:38.796661+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3954715.967999995220 60341.210877454 2024-02-01T05:03:39.812049+00:00 19994330.289000030607 29000000.043999910355 27869999.963999990374 3956249.082000017166 60341.210888845 2024-02-01T05:03:40.796195+00:00 19994330.282999988645 28999999.970000028610 27869999.980000019073 3958997.073000013828 60341.210900597 2024-02-01T05:03:41.811582+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3957622.870999991894 60341.210911987 2024-02-01T05:03:42.795727+00:00 19994330.287000060081 28999999.988000039011 27870000.050999999046 3956072.980000019073 60341.210923559 2024-02-01T05:03:43.795494+00:00 19994330.281999949366 29000000.004000071436 27870000.009999990463 3958850.028999983799 60341.210935130 2024-02-01T05:03:44.795262+00:00 19994330.287000060081 29000000.011999998242 27870000.052999969572 3957450.949000000954 60341.210946701 2024-02-01T05:03:45.795028+00:00 19994330.283999919891 28999999.995999999344 27869999.957000020891 3954335.971000016201 60341.210958273 2024-02-01T05:03:46.794794+00:00 19994330.289000030607 28999999.993999999017 27870000.011000040919 3951500.107999979984 60341.210969844 2024-02-01T05:03:47.794561+00:00 19994330.282999988645 29000000.015000000596 27869999.978999968618 3954649.930999993812 60341.210981416 2024-02-01T05:03:48.794329+00:00 19994330.289999961853 28999999.988000009209 27869999.955000039190 3958955.143999993801 60341.210992987 2024-02-01T05:03:49.794095+00:00 19994330.287999991328 29000000.030999988317 27870000.018999930471 3951853.861000000965 60341.211004558 2024-02-01T05:03:50.793862+00:00 19994330.282999988645 28999999.942000001669 27869999.947000030428 3953911.120000004768 60341.211016130 2024-02-01T05:03:51.793628+00:00 19994330.285000089556 29000000.041999999434 27870000.075999978930 3953347.003000020981 60341.211027701 2024-02-01T05:03:52.793395+00:00 19994330.286000009626 28999999.979999989271 27869999.953000068665 3958969.004999995232 60341.211039273 2024-02-01T05:03:53.793162+00:00 19994330.286000009626 29000000.044000029564 27870000.038999918848 3960078.882999957073 60341.211050844 2024-02-01T05:03:54.792929+00:00 19994330.284999970347 28999999.946999970824 27869999.930999990553 3956999.984000027180 60341.211062416 2024-02-01T05:03:55.792695+00:00 19994330.291000008583 29000000.007000029087 27870000.099000100046 3956752.052999972831 60341.211073987 2024-02-01T05:03:56.792462+00:00 19994330.284000001848 28999999.995000001043 27869999.989999998361 3953153.103000044823 60341.211085558 2024-02-01T05:03:57.792229+00:00 19994330.285999998450 28999999.993999961764 27869999.934999998659 3958309.907999991905 60341.211097130 2024-02-01T05:03:58.791996+00:00 19994330.282000001520 29000000.013000011444 27870000.033999990672 3958677.074000000954 60341.211108701 2024-02-01T05:03:59.791762+00:00 19994330.289000000805 29000000.022000011057 27870000.028000008315 3955300.914999961853 60341.211120453 2024-02-01T05:04:00.807151+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3957165.024000049103 60341.211131844 2024-02-01T05:04:01.791296+00:00 19994330.287000000477 28999999.975000020117 27869999.984999980778 3949253.988999962807 60341.211143596 2024-02-01T05:04:02.806684+00:00 19994330.285999979824 29000000.065999981016 27870000.000000000000 3957292.954999982845 60341.211154986 2024-02-01T05:04:03.790830+00:00 19994330.286000009626 28999999.940999981016 27869999.990000009537 3949904.108000040054 60341.211166739 2024-02-01T05:04:04.806217+00:00 19994330.285000000149 29000000.028000000864 27870000.022999998182 3959202.953999996185 60341.211178129 2024-02-01T05:04:05.790363+00:00 19994330.286000009626 28999999.976000070572 27869999.992999970913 3958290.056999980938 60341.211189881 2024-02-01T05:04:06.805751+00:00 19994330.285999979824 29000000.022999998182 27869999.970000028610 3960434.870000004768 60341.211201272 2024-02-01T05:04:07.789897+00:00 19994330.287000000477 29000000.043999910355 27870000.051999989897 3961397.107999979984 60341.211213024 2024-02-01T05:04:08.805285+00:00 19994330.282999988645 28999999.949000000954 27869999.986000001431 3955947.976999998093 60341.211224414 2024-02-01T05:04:09.789430+00:00 19994330.288000021130 28999999.994000080973 27869999.996999979019 3959704.018000007141 60341.211236167 2024-02-01T05:04:10.804818+00:00 19994330.288999971002 29000000.056999921799 27869999.992000039667 3959516.907999991905 60341.211247557 2024-02-01T05:04:11.788964+00:00 19994330.282000008970 28999999.951000090688 27869999.950999978930 3954655.006000041962 60341.211259310 2024-02-01T05:04:12.804352+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3950267.047999978065 60341.211270700 2024-02-01T05:04:13.788497+00:00 19994330.288999971002 28999999.983999971300 27870000.068000018597 3958539.968999981880 60341.211282453 2024-02-01T05:04:14.803885+00:00 19994330.283000048250 28999999.971999999136 27869999.903000060469 3958294.023000001907 60341.211293843 2024-02-01T05:04:15.788030+00:00 19994330.287000000477 29000000.018999930471 27870000.053999900818 3958120.043000041973 60341.211305595 2024-02-01T05:04:16.803419+00:00 19994330.287000000477 28999999.973000049591 27870000.009000059217 3958666.041999996174 60341.211316986 2024-02-01T05:04:17.787564+00:00 19994330.284999970347 28999999.998999949545 27869999.963999990374 3951618.939000010025 60341.211328738 2024-02-01T05:04:18.802952+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3956326.960999966133 60341.211340128 2024-02-01T05:04:19.787098+00:00 19994330.284000039101 29000000.039000030607 27870000.008000019938 3959349.960000038147 60341.211351881 2024-02-01T05:04:20.802485+00:00 19994330.284999970347 28999999.958000060171 27869999.912999991328 3957796.039999961853 60341.211363452 2024-02-01T05:04:21.802252+00:00 19994330.287999991328 28999999.997000001371 27870000.089999910444 3952008.069000006188 60341.211375023 2024-02-01T05:04:22.802019+00:00 19994330.284000039101 29000000.008000008762 27869999.942000031471 3956337.940999985207 60341.211386595 2024-02-01T05:04:23.801786+00:00 19994330.291999939829 28999999.986999988556 27869999.990000009537 3956611.058000028133 60341.211398166 2024-02-01T05:04:24.801552+00:00 19994330.286000009626 29000000.010000009090 27870000.034000039101 3954561.946999967098 60341.211409737 2024-02-01T05:04:25.801319+00:00 19994330.284000039101 28999999.999000009149 27870000.005999919027 3957081.050999999046 60341.211421309 2024-02-01T05:04:26.801086+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3954487.038000047207 60341.211432880 2024-02-01T05:04:27.800852+00:00 19994330.285000089556 28999999.997000008821 27869999.974000100046 3958916.958999990951 60341.211444451 2024-02-01T05:04:28.800619+00:00 19994330.285999890417 28999999.943999979645 27869999.961999889463 3959556.013999999035 60341.211456023 2024-02-01T05:04:29.800387+00:00 19994330.285000089556 29000000.021000001580 27870000.058000091463 3955463.971000016201 60341.211467594 2024-02-01T05:04:30.800152+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3954391.913999975193 60341.211479166 2024-02-01T05:04:31.799920+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3956150.052999972831 60341.211490737 2024-02-01T05:04:32.799686+00:00 19994330.284999970347 28999999.982999980450 27870000.011999960989 3956850.039000033867 60341.211502308 2024-02-01T05:04:33.799453+00:00 19994330.282999988645 28999999.986000001431 27870000.020000100136 3964125.019999980927 60341.211513880 2024-02-01T05:04:34.799220+00:00 19994330.289000030607 29000000.053000029176 27869999.949000000954 3951885.942000031006 60341.211525451 2024-02-01T05:04:35.798986+00:00 19994330.286000009626 28999999.977999988943 27870000.070000000298 3955452.932999968994 60341.211537023 2024-02-01T05:04:36.798754+00:00 19994330.284000039101 29000000.014999989420 27869999.930999990553 3956867.069000006188 60341.211548594 2024-02-01T05:04:37.798520+00:00 19994330.289999961853 29000000.028000000864 27870000.101000010967 3953082.989000021946 60341.211560166 2024-02-01T05:04:38.798287+00:00 19994330.286000009626 28999999.993999961764 27869999.957999989390 3953625.074999988079 60341.211571737 2024-02-01T05:04:39.798054+00:00 19994330.283999919891 28999999.975000020117 27870000.013999998569 3955576.962999999989 60341.211583308 2024-02-01T05:04:40.797820+00:00 19994330.284000039101 28999999.981999989599 27869999.988999988884 3958110.009999989998 60341.211594880 2024-02-01T05:04:41.797587+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3956360.970000029076 60341.211606270 2024-02-01T05:04:42.781732+00:00 19994330.284999970347 29000000.006999969482 27869999.951000008732 3954585.054999948014 60341.211618022 2024-02-01T05:04:43.797120+00:00 19994330.282999988645 28999999.999000068754 27870000.089999970049 3956030.966000020970 60341.211629594 2024-02-01T05:04:44.796887+00:00 19994330.292999979109 29000000.039999961853 27869999.957000020891 3955948.027000010014 60341.211641165 2024-02-01T05:04:45.796654+00:00 19994330.282000061125 28999999.958999991417 27870000.054000020027 3959073.013999999035 60341.211652736 2024-02-01T05:04:46.796420+00:00 19994330.284999970347 29000000.026000019163 27869999.946999970824 3954000.016000031959 60341.211664308 2024-02-01T05:04:47.796188+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3957341.904999970924 60341.211675879 2024-02-01T05:04:48.795954+00:00 19994330.287999991328 29000000.049999948591 27870000.000000000000 3957892.986999989022 60341.211687450 2024-02-01T05:04:49.795721+00:00 19994330.284999970347 28999999.952000018209 27870000.037999991328 3954398.993999958038 60341.211699022 2024-02-01T05:04:50.795488+00:00 19994330.287000000477 29000000.016999959946 27869999.994000021368 3954393.044000030030 60341.211710593 2024-02-01T05:04:51.795255+00:00 19994330.289000000805 28999999.963000059128 27869999.944000009447 3957287.052999972831 60341.211722164 2024-02-01T05:04:52.795022+00:00 19994330.285999998450 29000000.052999969572 27870000.008999999613 3956164.970000029076 60341.211733736 2024-02-01T05:04:53.794788+00:00 19994330.284000009298 29000000.004000071436 27870000.014999989420 3959151.963000059128 60341.211745307 2024-02-01T05:04:54.794555+00:00 19994330.283999990672 28999999.993999961764 27870000.018999930471 3952549.085999966133 60341.211756879 2024-02-01T05:04:55.794322+00:00 19994330.285000000149 28999999.977000001818 27869999.971000079066 3955530.932000041008 60341.211768450 2024-02-01T05:04:56.794088+00:00 19994330.287999991328 29000000.001000050455 27870000.005999919027 3957315.991999983788 60341.211780021 2024-02-01T05:04:57.793855+00:00 19994330.285000029951 29000000.000999931246 27870000.027000069618 3958372.006999969017 60341.211791593 2024-02-01T05:04:58.793622+00:00 19994330.287999991328 28999999.973000001162 27869999.985000010580 3953708.057999968994 60341.211803164 2024-02-01T05:04:59.793388+00:00 19994330.287000000477 29000000.059999998659 27870000.029999971390 3954523.970000029076 60341.211814736 2024-02-01T05:05:00.793156+00:00 19994330.284000009298 28999999.980999991298 27869999.985000010580 3954447.036000012886 60341.211826307 2024-02-01T05:05:01.792922+00:00 19994330.285000000149 29000000.028999999166 27870000.041000008583 3949698.922999978065 60341.211837878 2024-02-01T05:05:02.792689+00:00 19994330.291999999434 28999999.950000021607 27870000.006999969482 3949922.968000053894 60341.211849450 2024-02-01T05:05:03.792456+00:00 19994330.281000021845 29000000.019999980927 27869999.925999999046 3952798.013999938965 60341.211861021 2024-02-01T05:05:04.792222+00:00 19994330.283999979496 28999999.978999998420 27870000.013000011444 3951955.049000024796 60341.211872593 2024-02-01T05:05:05.791989+00:00 19994330.291999999434 29000000.013999998569 27870000.001999970526 3952179.986999989022 60341.211884164 2024-02-01T05:05:06.791756+00:00 19994330.286000009626 28999999.993999991566 27870000.039000030607 3950835.937999964226 60341.211895916 2024-02-01T05:05:07.807144+00:00 19994330.282999988645 28999999.986999988556 27869999.940999981016 3957787.076000093948 60341.211907307 2024-02-01T05:05:08.791289+00:00 19994330.283999979496 28999999.986000001431 27870000.041000008583 3953039.953999996185 60341.211919059 2024-02-01T05:05:09.806677+00:00 19994330.286000009626 29000000.050999999046 27870000.046000000089 3953475.077999948990 60341.211930449 2024-02-01T05:05:10.790823+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3954946.868999958038 60341.211942201 2024-02-01T05:05:11.806211+00:00 19994330.288000050932 28999999.999000009149 27870000.011000040919 3959519.080000042915 60341.211953592 2024-02-01T05:05:12.790356+00:00 19994330.287000000477 29000000.021000031382 27869999.990999940783 3954300.036999940872 60341.211965344 2024-02-01T05:05:13.805744+00:00 19994330.283999979496 28999999.967999991030 27869999.942999999970 3957606.884000062943 60341.211976735 2024-02-01T05:05:14.789890+00:00 19994330.288999971002 29000000.011999960989 27870000.050000000745 3955603.115000010002 60341.211988487 2024-02-01T05:05:15.805278+00:00 19994330.281000021845 28999999.981000009924 27869999.971999999136 3962849.898999928962 60341.211999877 2024-02-01T05:05:16.789423+00:00 19994330.286000009626 29000000.032999988645 27870000.006999999285 3955221.084000111092 60341.212011630 2024-02-01T05:05:17.804811+00:00 19994330.286000009626 29000000.022999998182 27869999.990999981761 3958700.966999887954 60341.212023020 2024-02-01T05:05:18.788957+00:00 19994330.286000009626 28999999.981000069529 27870000.032000008970 3953923.946000099182 60341.212034773 2024-02-01T05:05:19.804345+00:00 19994330.287999991328 28999999.979999899864 27869999.993000000715 3958171.002999901772 60341.212046163 2024-02-01T05:05:20.788490+00:00 19994330.291000008583 28999999.973000049591 27870000.001000020653 3955325.104000092018 60341.212057916 2024-02-01T05:05:21.803878+00:00 19994330.281999949366 29000000.044999960810 27870000.045999970287 3956707.837999939919 60341.212069306 2024-02-01T05:05:22.788023+00:00 19994330.286000009626 29000000.025000099093 27869999.985000010580 3956021.218999981880 60341.212081058 2024-02-01T05:05:23.803412+00:00 19994330.284000039101 28999999.967000011355 27869999.939000010490 3951014.842000008095 60341.212092448 2024-02-01T05:05:24.787557+00:00 19994330.286000009626 29000000.041000008583 27870000.039999961853 3955801.098999977112 60341.212104201 2024-02-01T05:05:25.802945+00:00 19994330.284999970347 28999999.973999980837 27869999.988000039011 3957397.905000091065 60341.212115591 2024-02-01T05:05:26.787091+00:00 19994330.287999991328 29000000.033999919891 27870000.009999990463 3952469.079999924172 60341.212127344 2024-02-01T05:05:27.802479+00:00 19994330.287999991328 28999999.935999989510 27869999.973999980837 3960023.048000096809 60341.212138915 2024-02-01T05:05:28.802245+00:00 19994330.284999970347 29000000.015000101179 27869999.994000021368 3950904.910999894142 60341.212150486 2024-02-01T05:05:29.802012+00:00 19994330.286000009626 28999999.998999949545 27870000.048000041395 3956146.055999993812 60341.212162058 2024-02-01T05:05:30.801779+00:00 19994330.282999988645 28999999.970999959856 27870000.001999970526 3955223.882000089157 60341.212173629 2024-02-01T05:05:31.801545+00:00 19994330.287000060081 29000000.053000088781 27870000.015000049025 3953934.074999928009 60341.212185200 2024-02-01T05:05:32.801313+00:00 19994330.284999970347 28999999.974999900907 27870000.051999930292 3950113.037999988068 60341.212196772 2024-02-01T05:05:33.801080+00:00 19994330.292000059038 29000000.007000088692 27869999.911000009626 3955733.979000092018 60341.212208343 2024-02-01T05:05:34.800848+00:00 19994330.282999988645 28999999.987999919802 27869999.983000040054 3955850.916999936104 60341.212219914 2024-02-01T05:05:35.800613+00:00 19994330.286000009626 29000000.015000000596 27869999.993999961764 3959280.065999985207 60341.212231486 2024-02-01T05:05:36.800380+00:00 19994330.283999919891 28999999.988000001758 27870000.060999989510 3953977.971000074875 60341.212243057 2024-02-01T05:05:37.800146+00:00 19994330.287000060081 28999999.991999998689 27869999.955000039190 3953143.037999988068 60341.212254629 2024-02-01T05:05:38.799914+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3951965.982999920845 60341.212266200 2024-02-01T05:05:39.799680+00:00 19994330.288999918848 29000000.020000010729 27870000.018999930471 3952477.991000055801 60341.212277771 2024-02-01T05:05:40.799447+00:00 19994330.286000009626 28999999.984999980778 27869999.968000050634 3954277.026000022888 60341.212289343 2024-02-01T05:05:41.799214+00:00 19994330.287999991328 29000000.035000029951 27870000.054999951273 3959047.990999937057 60341.212300914 2024-02-01T05:05:42.798980+00:00 19994330.284000039101 28999999.973999980837 27869999.988000039011 3953414.869000076782 60341.212312304 2024-02-01T05:05:43.783125+00:00 19994330.282999988645 29000000.004999998957 27869999.937999960035 3951879.069000006188 60341.212324057 2024-02-01T05:05:44.798514+00:00 19994330.289000000805 28999999.991000000387 27870000.048000101000 3955064.101999998093 60341.212335447 2024-02-01T05:05:45.782659+00:00 19994330.285000000149 29000000.025000039488 27869999.982999920845 3949836.862999916077 60341.212347200 2024-02-01T05:05:46.798047+00:00 19994330.286000009626 28999999.997999969870 27870000.046000000089 3951692.127000092994 60341.212358590 2024-02-01T05:05:47.782192+00:00 19994330.288999989629 28999999.965000029653 27869999.962000008672 3951372.979999899864 60341.212370343 2024-02-01T05:05:48.797581+00:00 19994330.284000009298 29000000.010999981314 27870000.009000059217 3954637.898000001907 60341.212381733 2024-02-01T05:05:49.781726+00:00 19994330.288999989629 28999999.963999990374 27869999.967000011355 3953642.147000073921 60341.212393485 2024-02-01T05:05:50.797114+00:00 19994330.281000021845 29000000.030000030994 27870000.007999900728 3951928.942999958992 60341.212405057 2024-02-01T05:05:51.796881+00:00 19994330.283999979496 28999999.991999980062 27870000.076999999583 3955664.945999979973 60341.212416628 2024-02-01T05:05:52.796648+00:00 19994330.289000000805 29000000.004999998957 27869999.920000001788 3953484.059000014793 60341.212428199 2024-02-01T05:05:53.796414+00:00 19994330.286000009626 29000000.036000009626 27869999.984999999404 3955927.952000021935 60341.212439771 2024-02-01T05:05:54.796181+00:00 19994330.287000000477 28999999.998000029474 27870000.040000010282 3951598.980999947060 60341.212451342 2024-02-01T05:05:55.795947+00:00 19994330.285999979824 29000000.003999948502 27870000.084000010043 3955629.066000103951 60341.212462913 2024-02-01T05:05:56.795714+00:00 19994330.285000029951 29000000.000000000000 27869999.883999999613 3952055.964999914169 60341.212474485 2024-02-01T05:05:57.795482+00:00 19994330.284999970347 28999999.978000041097 27870000.041999999434 3950146.004999995232 60341.212486056 2024-02-01T05:05:58.795248+00:00 19994330.284000039101 28999999.993000030518 27869999.975999981165 3956612.032000064850 60341.212497627 2024-02-01T05:05:59.795015+00:00 19994330.287999991328 29000000.023999929428 27869999.964000020176 3960226.028999925125 60341.212509199 2024-02-01T05:06:00.794782+00:00 19994330.287000000477 28999999.981999989599 27870000.087000008672 3954099.968000053894 60341.212520770 2024-02-01T05:06:01.794548+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3953402.036999940872 60341.212532341 2024-02-01T05:06:02.794315+00:00 19994330.283999979496 28999999.974000100046 27869999.953000009060 3958400.969000101089 60341.212543913 2024-02-01T05:06:03.794082+00:00 19994330.286000009626 29000000.009999990463 27870000.035000029951 3957524.034999967087 60341.212555484 2024-02-01T05:06:04.793848+00:00 19994330.284999970347 29000000.008999940008 27870000.008999999613 3954515.958999990951 60341.212567056 2024-02-01T05:06:05.793615+00:00 19994330.286000009626 28999999.993000030518 27869999.883000019938 3952770.041999936104 60341.212578627 2024-02-01T05:06:06.793382+00:00 19994330.286000009626 29000000.022999998182 27870000.083999991417 3954521.934000014793 60341.212590198 2024-02-01T05:06:07.793149+00:00 19994330.286000009626 29000000.021999958903 27870000.013999998569 3951639.062000035774 60341.212601770 2024-02-01T05:06:08.792916+00:00 19994330.287000000477 28999999.990000009537 27869999.944000009447 3952332.011000037193 60341.212613341 2024-02-01T05:06:09.792682+00:00 19994330.287000000477 28999999.978999968618 27870000.034999970347 3956233.955999969970 60341.212624913 2024-02-01T05:06:10.792449+00:00 19994330.283999919891 28999999.976000070572 27870000.030999958515 3955709.077999948990 60341.212636484 2024-02-01T05:06:11.792215+00:00 19994330.284000039101 29000000.026000019163 27870000.004000071436 3959630.888000010978 60341.212648056 2024-02-01T05:06:12.791982+00:00 19994330.287000060081 28999999.965999998152 27869999.983999971300 3960478.032000064850 60341.212659627 2024-02-01T05:06:13.791749+00:00 19994330.286000009626 29000000.018999990076 27870000.032000061125 3958228.003000020981 60341.212671379 2024-02-01T05:06:14.807137+00:00 19994330.286999940872 28999999.995000001043 27869999.950999978930 3955774.925999999046 60341.212682770 2024-02-01T05:06:15.791283+00:00 19994330.289000030607 29000000.003000009805 27870000.082000020891 3955142.077999948990 60341.212694522 2024-02-01T05:06:16.806671+00:00 19994330.286000009626 29000000.035999979824 27869999.955999970436 3956555.972000002861 60341.212705912 2024-02-01T05:06:17.790816+00:00 19994330.284999970347 29000000.013999998569 27869999.945999979973 3955808.036999940872 60341.212717664 2024-02-01T05:06:18.806204+00:00 19994330.284000039101 28999999.980000019073 27870000.093000050634 3955005.018000007141 60341.212729055 2024-02-01T05:06:19.790350+00:00 19994330.285999890417 28999999.986000001431 27869999.927999969572 3959996.945000051986 60341.212740807 2024-02-01T05:06:20.805738+00:00 19994330.284000039101 29000000.010999981314 27870000.018000010401 3955804.998999952804 60341.212752198 2024-02-01T05:06:21.789883+00:00 19994330.291000008583 29000000.008000019938 27869999.934999939054 3957667.048000096809 60341.212763950 2024-02-01T05:06:22.805272+00:00 19994330.284999970347 28999999.954999979585 27870000.032999988645 3956731.949999928009 60341.212775340 2024-02-01T05:06:23.789417+00:00 19994330.284000039101 29000000.040000021458 27870000.008000019938 3961714.032000064850 60341.212787093 2024-02-01T05:06:24.804805+00:00 19994330.287999991328 28999999.982999980450 27869999.950999978930 3958069.995000004768 60341.212798483 2024-02-01T05:06:25.788949+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3962455.983999968041 60341.212810236 2024-02-01T05:06:26.804338+00:00 19994330.284999970347 28999999.962000008672 27870000.060999989510 3956034.039000033867 60341.212821626 2024-02-01T05:06:27.788483+00:00 19994330.285000089556 29000000.051999989897 27870000.071000099182 3959325.868999958038 60341.212833378 2024-02-01T05:06:28.803871+00:00 19994330.285999890417 28999999.958999991417 27869999.918999910355 3962516.182999968994 60341.212844769 2024-02-01T05:06:29.788017+00:00 19994330.291000008583 29000000.024000048637 27870000.011000040919 3958933.912000060081 60341.212856521 2024-02-01T05:06:30.803405+00:00 19994330.282999988645 28999999.973999980837 27869999.951000001281 3962819.993999958038 60341.212867911 2024-02-01T05:06:31.787550+00:00 19994330.285000089556 29000000.031999949366 27870000.061999998987 3959839.967000008095 60341.212879664 2024-02-01T05:06:32.802938+00:00 19994330.286000009626 28999999.984000090510 27869999.995000001043 3957703.985999941826 60341.212891054 2024-02-01T05:06:33.787084+00:00 19994330.281999949366 28999999.983999971300 27869999.987999990582 3959658.105000019073 60341.212902806 2024-02-01T05:06:34.802472+00:00 19994330.291000008583 29000000.026999950409 27870000.024000000209 3960930.843999981880 60341.212914197 2024-02-01T05:06:35.786617+00:00 19994330.284000039101 28999999.973999980837 27869999.941000010818 3954745.075000048149 60341.212925949 2024-02-01T05:06:36.802006+00:00 19994330.288999918848 29000000.016000028700 27870000.051999989897 3953829.995000004768 60341.212937520 2024-02-01T05:06:37.801772+00:00 19994330.287000000477 28999999.996000051498 27870000.021000001580 3954422.070000051986 60341.212949092 2024-02-01T05:06:38.801539+00:00 19994330.284000001848 29000000.013999938965 27869999.959000021219 3959242.911999940872 60341.212960663 2024-02-01T05:06:39.801307+00:00 19994330.285999998450 28999999.981000069529 27869999.971999999136 3957841.062999964226 60341.212972234 2024-02-01T05:06:40.801073+00:00 19994330.287999998778 29000000.013999938965 27870000.094999969006 3956906.951000093948 60341.212983806 2024-02-01T05:06:41.800839+00:00 19994330.284000009298 28999999.973000049591 27869999.934999998659 3956881.020999907982 60341.212995377 2024-02-01T05:06:42.800606+00:00 19994330.285999998450 29000000.009999990463 27869999.994000021368 3958599.037000060081 60341.213006949 2024-02-01T05:06:43.800373+00:00 19994330.290000010282 28999999.981999989599 27869999.977999988943 3955041.983999968041 60341.213018339 2024-02-01T05:06:44.784519+00:00 19994330.283999979496 29000000.021000031382 27870000.008999999613 3957435.039000033867 60341.213030091 2024-02-01T05:06:45.799907+00:00 19994330.286000009626 28999999.983999971300 27870000.023999989033 3959498.878999948967 60341.213041482 2024-02-01T05:06:46.784052+00:00 19994330.285000000149 28999999.991000059992 27869999.940000001341 3958286.042999982834 60341.213053234 2024-02-01T05:06:47.799440+00:00 19994330.285000000149 29000000.053999900818 27870000.074000000954 3960807.022000073921 60341.213064625 2024-02-01T05:06:48.783585+00:00 19994330.286000009626 28999999.961000081152 27870000.008999999613 3957613.972000002861 60341.213076377 2024-02-01T05:06:49.798973+00:00 19994330.282999988645 29000000.056000001729 27869999.986999988556 3956986.069999932777 60341.213087767 2024-02-01T05:06:50.783119+00:00 19994330.290000021458 28999999.933000009507 27869999.963000059128 3956036.953999996185 60341.213099520 2024-02-01T05:06:51.798507+00:00 19994330.284999970347 29000000.053999990225 27870000.108999971300 3956338.002000092994 60341.213110910 2024-02-01T05:06:52.782653+00:00 19994330.287000000477 28999999.977000001818 27869999.881999969482 3957282.006999969017 60341.213122663 2024-02-01T05:06:53.798040+00:00 19994330.285000029951 28999999.967000011355 27869999.990000009537 3960571.939999938011 60341.213134053 2024-02-01T05:06:54.782185+00:00 19994330.287000000477 29000000.035999979824 27870000.083000060171 3955230.118000030983 60341.213145806 2024-02-01T05:06:55.797574+00:00 19994330.282999988645 29000000.006999999285 27869999.964999910444 3957652.986000061035 60341.213157196 2024-02-01T05:06:56.781720+00:00 19994330.286000009626 28999999.998000029474 27869999.984000090510 3961965.904999970924 60341.213168948 2024-02-01T05:06:57.797108+00:00 19994330.291999999434 29000000.012999981642 27870000.059999939054 3960050.097999929916 60341.213180520 2024-02-01T05:06:58.796874+00:00 19994330.286000009626 28999999.988000039011 27869999.957000020891 3958586.940000057220 60341.213192091 2024-02-01T05:06:59.796641+00:00 19994330.285999950022 28999999.997999969870 27870000.047999981791 3959239.983000040054 60341.213203662 2024-02-01T05:07:00.796408+00:00 19994330.286000009626 28999999.986000001431 27869999.899999979883 3963988.085999966133 60341.213215234 2024-02-01T05:07:01.796174+00:00 19994330.282000008970 29000000.013000011444 27870000.078999999911 3958525.919000030030 60341.213226805 2024-02-01T05:07:02.795941+00:00 19994330.286000009626 28999999.995000001043 27869999.910000089556 3957518.981000000145 60341.213238376 2024-02-01T05:07:03.795708+00:00 19994330.284999970347 28999999.958000000566 27870000.041000008583 3956501.086999999825 60341.213249948 2024-02-01T05:07:04.795474+00:00 19994330.289000030607 28999999.997999969870 27870000.032999988645 3957486.973999998998 60341.213261519 2024-02-01T05:07:05.795241+00:00 19994330.287999991328 29000000.011000040919 27869999.995999928564 3957931.010999999940 60341.213273090 2024-02-01T05:07:06.795008+00:00 19994330.286000009626 29000000.019999921322 27869999.963000059128 3956825.934000002220 60341.213284662 2024-02-01T05:07:07.794774+00:00 19994330.281999949366 29000000.008000019938 27870000.037999991328 3959191.094999998808 60341.213296233 2024-02-01T05:07:08.794542+00:00 19994330.286000009626 29000000.004000071436 27869999.953000001609 3960612.007999998052 60341.213307804 2024-02-01T05:07:09.794309+00:00 19994330.287999991328 28999999.973999980837 27870000.057999998331 3954199.896000002045 60341.213319376 2024-02-01T05:07:10.794075+00:00 19994330.285000089556 29000000.026000019163 27869999.944999989122 3957293.063999998849 60341.213330947 2024-02-01T05:07:11.793841+00:00 19994330.288999918848 28999999.990999940783 27870000.026000011712 3958784.035000003874 60341.213342519 2024-02-01T05:07:12.793608+00:00 19994330.287000060081 28999999.968000050634 27869999.968000009656 3956569.938999996055 60341.213354090 2024-02-01T05:07:13.793376+00:00 19994330.284999970347 29000000.031000021845 27870000.001999970526 3957342.895000002813 60341.213365661 2024-02-01T05:07:14.793142+00:00 19994330.284999970347 29000000.042999979109 27870000.006000008434 3957438.071999996901 60341.213377233 2024-02-01T05:07:15.792909+00:00 19994330.287000060081 28999999.998000029474 27870000.052999999374 3956157.086000002921 60341.213388804 2024-02-01T05:07:16.792676+00:00 19994330.284000039101 28999999.988999959081 27869999.981000009924 3953977.938000001013 60341.213400376 2024-02-01T05:07:17.792442+00:00 19994330.286999940872 28999999.993999961764 27869999.953999999911 3960165.096000000834 60341.213411947 2024-02-01T05:07:18.792209+00:00 19994330.286000009626 29000000.001000050455 27870000.079999979585 3953272.951999992132 60341.213423518 2024-02-01T05:07:19.791976+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3952599.925999999046 60341.213435090 2024-02-01T05:07:20.791743+00:00 19994330.286000009626 28999999.985000010580 27869999.992000039667 3959660.063000007998 60341.213446842 2024-02-01T05:07:21.807130+00:00 19994330.286000009626 28999999.998000029474 27869999.959999978542 3954126.908999993932 60341.213458233 2024-02-01T05:07:22.791277+00:00 19994330.283999919891 29000000.008999940008 27870000.028999980539 3958440.008000000846 60341.213469984 2024-02-01T05:07:23.806664+00:00 19994330.285000089556 29000000.004999998957 27869999.947000030428 3958786.951000005007 60341.213481375 2024-02-01T05:07:24.790810+00:00 19994330.287999991328 29000000.001000050455 27870000.092000011355 3950805.027999997139 60341.213493127 2024-02-01T05:07:25.806198+00:00 19994330.287999991328 28999999.969999909401 27869999.973999980837 3957077.209000005852 60341.213504518 2024-02-01T05:07:26.790343+00:00 19994330.286000009626 28999999.978000000119 27869999.949999991804 3955756.984999998938 60341.213516270 2024-02-01T05:07:27.805731+00:00 19994330.282999988645 29000000.030999999493 27870000.032000008970 3956018.931999995839 60341.213527661 2024-02-01T05:07:28.789876+00:00 19994330.286999940872 29000000.008999999613 27869999.968999978155 3958940.069999992847 60341.213539413 2024-02-01T05:07:29.805265+00:00 19994330.287999991328 28999999.991000000387 27869999.989000078291 3954406.870000004768 60341.213550803 2024-02-01T05:07:30.789410+00:00 19994330.283000111580 29000000.040999989957 27870000.031999949366 3959179.032999991905 60341.213562556 2024-02-01T05:07:31.804798+00:00 19994330.287000000477 28999999.992000009865 27870000.003000020981 3955172.996000006795 60341.213573946 2024-02-01T05:07:32.788943+00:00 19994330.285999998450 28999999.988000009209 27869999.977000001818 3957241.016000003088 60341.213585698 2024-02-01T05:07:33.804331+00:00 19994330.289000000805 29000000.010999981314 27870000.041000008583 3953430.903999999166 60341.213597089 2024-02-01T05:07:34.788477+00:00 19994330.285999998450 28999999.979999989271 27869999.957999940962 3949553.063999996055 60341.213608841 2024-02-01T05:07:35.803865+00:00 19994330.284000009298 29000000.002000030130 27869999.996999979019 3952572.071999996901 60341.213620231 2024-02-01T05:07:36.788010+00:00 19994330.283999990672 28999999.958000000566 27870000.060000058264 3955134.041999996174 60341.213631984 2024-02-01T05:07:37.803398+00:00 19994330.285999998450 29000000.010999981314 27869999.960999969393 3952160.832000017166 60341.213643374 2024-02-01T05:07:38.787544+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3951848.072999984026 60341.213655126 2024-02-01T05:07:39.802932+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3952356.973000019789 60341.213666517 2024-02-01T05:07:40.787078+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3954987.058999984991 60341.213678269 2024-02-01T05:07:41.802466+00:00 19994330.287000000477 28999999.995000001043 27870000.086000081152 3955724.942000002135 60341.213689660 2024-02-01T05:07:42.786611+00:00 19994330.282999988645 29000000.000999990851 27869999.977999929339 3960356.041999996174 60341.213701412 2024-02-01T05:07:43.801999+00:00 19994330.287000000477 29000000.036999940872 27870000.001000050455 3955276.091000020970 60341.213712983 2024-02-01T05:07:44.801766+00:00 19994330.288000021130 28999999.967000011355 27870000.038999918848 3955745.866999983788 60341.213724555 2024-02-01T05:07:45.801532+00:00 19994330.284999970347 29000000.014000058174 27869999.964000109583 3954359.995999991894 60341.213736126 2024-02-01T05:07:46.801299+00:00 19994330.285000029951 28999999.947000030428 27869999.977999929339 3953318.909999995958 60341.213747517 2024-02-01T05:07:47.785445+00:00 19994330.287000000477 29000000.038999918848 27870000.078000001609 3956597.131999998819 60341.213759269 2024-02-01T05:07:48.800835+00:00 19994330.287999991328 29000000.008000019938 27870000.013000000268 3953070.808000028133 60341.213770660 2024-02-01T05:07:49.784978+00:00 19994330.285000029951 29000000.031000021845 27869999.997000008821 3954462.122999995947 60341.213782412 2024-02-01T05:07:50.800366+00:00 19994330.288999971002 28999999.965999960899 27869999.964000001550 3953645.060000001919 60341.213793802 2024-02-01T05:07:51.784512+00:00 19994330.281000021845 29000000.002000089735 27869999.987999990582 3955741.986000000965 60341.213805554 2024-02-01T05:07:52.799900+00:00 19994330.283999979496 29000000.005999919027 27870000.018000010401 3954528.007999985944 60341.213816945 2024-02-01T05:07:53.784045+00:00 19994330.288999971002 28999999.989000078291 27869999.951000008732 3954140.958999990951 60341.213828697 2024-02-01T05:07:54.799433+00:00 19994330.288000050932 28999999.993999961764 27870000.041999999434 3953010.138000010978 60341.213840088 2024-02-01T05:07:55.783579+00:00 19994330.284999970347 29000000.016000028700 27870000.041999999434 3955122.881000012159 60341.213851840 2024-02-01T05:07:56.798967+00:00 19994330.286000009626 28999999.977000001818 27869999.957999970764 3954830.986999989022 60341.213863230 2024-02-01T05:07:57.783112+00:00 19994330.285000029951 28999999.972999930382 27869999.968000050634 3960116.027999997139 60341.213874983 2024-02-01T05:07:58.798501+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3963543.951000005007 60341.213886373 2024-02-01T05:07:59.782645+00:00 19994330.289000030607 29000000.052999969572 27869999.990000009537 3957668.974999994040 60341.213898125 2024-02-01T05:08:00.798034+00:00 19994330.286000009626 28999999.944000009447 27870000.029999971390 3957254.189000010025 60341.213909516 2024-02-01T05:08:01.782179+00:00 19994330.286000009626 29000000.043000098318 27870000.032999988645 3954956.878999977838 60341.213921268 2024-02-01T05:08:02.797567+00:00 19994330.284999970347 28999999.958999991417 27869999.926999989897 3956252.994000018109 60341.213932659 2024-02-01T05:08:03.781712+00:00 19994330.286000009626 29000000.024999998510 27870000.013000011444 3956395.000000000000 60341.213944411 2024-02-01T05:08:04.797101+00:00 19994330.286999940872 28999999.982999999076 27870000.009999990463 3953945.055999993812 60341.213955801 2024-02-01T05:08:05.781247+00:00 19994330.284000039101 29000000.035000000149 27869999.972999989986 3956037.870000004768 60341.213967554 2024-02-01T05:08:06.796634+00:00 19994330.286999940872 29000000.002999991179 27870000.006000038236 3957198.201999992132 60341.213979125 2024-02-01T05:08:07.796400+00:00 19994330.287999991328 28999999.997000008821 27870000.003999948502 3952550.868000001181 60341.213990696 2024-02-01T05:08:08.796168+00:00 19994330.288000110537 28999999.997000008821 27869999.976000070572 3958584.050000011921 60341.214002268 2024-02-01T05:08:09.795935+00:00 19994330.285999890417 28999999.951999988407 27869999.992999911308 3962611.997999995947 60341.214013839 2024-02-01T05:08:10.795701+00:00 19994330.284000039101 29000000.013000011444 27870000.032000061125 3953614.846000016201 60341.214025410 2024-02-01T05:08:11.795468+00:00 19994330.284999970347 29000000.021999981254 27870000.052999969572 3956339.098999977112 60341.214036982 2024-02-01T05:08:12.795235+00:00 19994330.284000039101 29000000.001999970526 27869999.927999969572 3954083.961000024807 60341.214048553 2024-02-01T05:08:13.795001+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3955710.112999976147 60341.214060124 2024-02-01T05:08:14.794768+00:00 19994330.289000030607 28999999.952000018209 27869999.962000008672 3954492.875000000000 60341.214071696 2024-02-01T05:08:15.794535+00:00 19994330.287000060081 29000000.050999999046 27870000.037000060081 3955048.162000000011 60341.214083267 2024-02-01T05:08:16.794301+00:00 19994330.285999890417 28999999.977000001818 27870000.033999919891 3961111.901000022888 60341.214094839 2024-02-01T05:08:17.794068+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3953689.995999991894 60341.214106410 2024-02-01T05:08:18.793836+00:00 19994330.284000039101 28999999.985000010580 27869999.986999988556 3955807.982999979984 60341.214117981 2024-02-01T05:08:19.793602+00:00 19994330.286000009626 28999999.994000021368 27869999.971999999136 3957477.081000030041 60341.214129553 2024-02-01T05:08:20.793369+00:00 19994330.286000009626 29000000.016999959946 27869999.989000078291 3956661.019999980927 60341.214141124 2024-02-01T05:08:21.793136+00:00 19994330.284999970347 28999999.970000028610 27869999.965999960899 3957800.962000011932 60341.214152696 2024-02-01T05:08:22.792902+00:00 19994330.289000030607 29000000.024000048637 27869999.983999971300 3956392.954999982845 60341.214164267 2024-02-01T05:08:23.792669+00:00 19994330.287999991328 28999999.986999988556 27870000.014000058174 3954986.031000018120 60341.214175839 2024-02-01T05:08:24.792436+00:00 19994330.286000009626 29000000.031999949366 27869999.967000011355 3961262.067999958992 60341.214187410 2024-02-01T05:08:25.792203+00:00 19994330.284000001848 28999999.968999978155 27870000.021999999881 3959204.936000049114 60341.214198981 2024-02-01T05:08:26.791969+00:00 19994330.280999999493 28999999.983000040054 27870000.074000000954 3952703.983999968041 60341.214210553 2024-02-01T05:08:27.791737+00:00 19994330.287999998778 29000000.016000028700 27869999.903000000864 3954909.976999998093 60341.214222124 2024-02-01T05:08:28.791503+00:00 19994330.290000010282 29000000.003999948502 27870000.045000001788 3956018.041999996174 60341.214233696 2024-02-01T05:08:29.791269+00:00 19994330.285000000149 28999999.983000040054 27870000.045000001788 3958877.003000020981 60341.214245447 2024-02-01T05:08:30.806657+00:00 19994330.289000000805 29000000.000999931246 27869999.958000000566 3955955.981999992859 60341.214256838 2024-02-01T05:08:31.790803+00:00 19994330.285000000149 29000000.043000098318 27870000.016999989748 3953512.958999990951 60341.214268590 2024-02-01T05:08:32.806191+00:00 19994330.284000009298 28999999.963999990374 27869999.958999991417 3954898.994000018109 60341.214279981 2024-02-01T05:08:33.790336+00:00 19994330.285000000149 29000000.032999988645 27870000.102000001818 3956673.051999986172 60341.214291733 2024-02-01T05:08:34.805725+00:00 19994330.283999979496 28999999.985000010580 27869999.900000009686 3953148.995999991894 60341.214303124 2024-02-01T05:08:35.789870+00:00 19994330.289000000805 29000000.008999940008 27870000.018000010401 3959124.030000030994 60341.214314876 2024-02-01T05:08:36.805258+00:00 19994330.285000000149 28999999.980999950320 27869999.983999971300 3957176.072999954224 60341.214326266 2024-02-01T05:08:37.789403+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3957423.841000020970 60341.214338019 2024-02-01T05:08:38.804792+00:00 19994330.288000050932 29000000.011000040919 27869999.933000031859 3951591.056999980938 60341.214349409 2024-02-01T05:08:39.788937+00:00 19994330.283999979496 29000000.018000010401 27870000.086999949068 3953552.060000001919 60341.214361161 2024-02-01T05:08:40.804325+00:00 19994330.283999979496 28999999.993999999017 27869999.932000041008 3955241.979000031948 60341.214372552 2024-02-01T05:08:41.788470+00:00 19994330.288000050932 28999999.949999999255 27870000.023999989033 3958716.006999969017 60341.214384304 2024-02-01T05:08:42.803859+00:00 19994330.283999979496 29000000.084000010043 27870000.013999998569 3956894.902000010014 60341.214395694 2024-02-01T05:08:43.788004+00:00 19994330.287999991328 28999999.942000001669 27869999.954999979585 3955742.996999979019 60341.214407447 2024-02-01T05:08:44.803392+00:00 19994330.285000029951 29000000.008999988437 27870000.038000050932 3954934.012000023853 60341.214418837 2024-02-01T05:08:45.787537+00:00 19994330.285999950022 29000000.003000020981 27870000.021999958903 3954104.042999982834 60341.214430589 2024-02-01T05:08:46.802925+00:00 19994330.286000009626 29000000.002999991179 27869999.988000039011 3956150.990000010002 60341.214441980 2024-02-01T05:08:47.787071+00:00 19994330.287999991328 29000000.002000000328 27869999.959999918938 3954982.063000022899 60341.214453732 2024-02-01T05:08:48.802458+00:00 19994330.283000048250 28999999.959000021219 27870000.067000031471 3947818.843999981880 60341.214465123 2024-02-01T05:08:49.786605+00:00 19994330.289999961853 29000000.087999999523 27869999.955999970436 3951939.054000020027 60341.214476875 2024-02-01T05:08:50.801993+00:00 19994330.286000009626 28999999.944999989122 27869999.950000051409 3955223.057999968994 60341.214488266 2024-02-01T05:08:51.786137+00:00 19994330.285000029951 28999999.992999970913 27870000.042999979109 3958472.004999995232 60341.214499837 2024-02-01T05:08:52.785904+00:00 19994330.287999991328 29000000.046999990940 27869999.986000061035 3951894.965000032913 60341.214511589 2024-02-01T05:08:53.801292+00:00 19994330.282999988645 28999999.949999991804 27870000.022999998182 3946532.036000012886 60341.214522980 2024-02-01T05:08:54.785438+00:00 19994330.287999991328 29000000.008000019938 27870000.015999909490 3954087.000999987125 60341.214534732 2024-02-01T05:08:55.800826+00:00 19994330.282999988645 29000000.011000040919 27870000.026000019163 3955761.967999995220 60341.214546123 2024-02-01T05:08:56.784972+00:00 19994330.287000060081 29000000.011999960989 27869999.963000059128 3947391.990999997128 60341.214557874 2024-02-01T05:08:57.800360+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3953343.907999991905 60341.214569265 2024-02-01T05:08:58.784505+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3947301.087999999989 60341.214581017 2024-02-01T05:08:59.799893+00:00 19994330.285999890417 28999999.968999978155 27869999.978999968618 3952320.017000020016 60341.214592408 2024-02-01T05:09:00.784038+00:00 19994330.287000060081 29000000.022999998182 27870000.011000040919 3950651.006999969017 60341.214604160 2024-02-01T05:09:01.799427+00:00 19994330.284000039101 28999999.967000011355 27869999.939000010490 3953533.009999989998 60341.214615551 2024-02-01T05:09:02.783572+00:00 19994330.286000009626 29000000.006999969482 27870000.041999939829 3951170.971000016201 60341.214627303 2024-02-01T05:09:03.798960+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3949970.956000030041 60341.214638693 2024-02-01T05:09:04.783106+00:00 19994330.286999940872 29000000.039999961853 27870000.017999999225 3952282.078000009060 60341.214650446 2024-02-01T05:09:05.798494+00:00 19994330.284999970347 28999999.924000021070 27869999.940000008792 3952639.025999962818 60341.214661836 2024-02-01T05:09:06.782639+00:00 19994330.285000089556 29000000.022000070661 27870000.000000000000 3950323.953000009060 60341.214673588 2024-02-01T05:09:07.798028+00:00 19994330.286000009626 28999999.990999940783 27869999.993999999017 3952137.995999991894 60341.214684979 2024-02-01T05:09:08.782173+00:00 19994330.283999919891 28999999.977000001818 27869999.989999990910 3955622.990999997128 60341.214696731 2024-02-01T05:09:09.797560+00:00 19994330.286000009626 29000000.069000009447 27870000.074999991804 3948194.016000031959 60341.214708121 2024-02-01T05:09:10.781706+00:00 19994330.287000060081 28999999.973999980837 27869999.966000020504 3958094.924999951851 60341.214719874 2024-02-01T05:09:11.797094+00:00 19994330.286000009626 28999999.983000040054 27870000.057999998331 3952552.064000010025 60341.214731264 2024-02-01T05:09:12.781240+00:00 19994330.287999991328 28999999.983999971300 27869999.937999989837 3953811.967999995220 60341.214743016 2024-02-01T05:09:13.796627+00:00 19994330.286999940872 29000000.039000030607 27869999.992000009865 3955496.062000035774 60341.214754407 2024-02-01T05:09:14.780773+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3953865.953000009060 60341.214766159 2024-02-01T05:09:15.796161+00:00 19994330.287000060081 29000000.042999979109 27870000.008999999613 3950912.884000002872 60341.214777730 2024-02-01T05:09:16.795928+00:00 19994330.282999988645 28999999.952000018209 27870000.009999990463 3953997.205999969970 60341.214789302 2024-02-01T05:09:17.795694+00:00 19994330.287999991328 29000000.017999999225 27869999.971999999136 3956651.919999957085 60341.214800873 2024-02-01T05:09:18.795461+00:00 19994330.289000030607 28999999.989000000060 27870000.050000008196 3952800.993000030983 60341.214812445 2024-02-01T05:09:19.795228+00:00 19994330.285999998450 28999999.996999990195 27869999.978999968618 3953462.019000052940 60341.214824016 2024-02-01T05:09:20.794994+00:00 19994330.287000000477 28999999.996000010520 27869999.975000020117 3949572.046000003815 60341.214835587 2024-02-01T05:09:21.794762+00:00 19994330.285000000149 29000000.009999990463 27870000.037000000477 3951679.958999990951 60341.214847159 2024-02-01T05:09:22.794529+00:00 19994330.282999988645 29000000.011999990791 27870000.037999991328 3954692.089999914169 60341.214858730 2024-02-01T05:09:23.794294+00:00 19994330.287000000477 28999999.998000029474 27869999.919999960810 3955569.881000041962 60341.214870302 2024-02-01T05:09:24.794062+00:00 19994330.287999991328 28999999.985999971628 27870000.013000011444 3951865.093999981880 60341.214881873 2024-02-01T05:09:25.793829+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3956628.904000043869 60341.214893444 2024-02-01T05:09:26.793595+00:00 19994330.284000009298 28999999.989000018686 27870000.025000099093 3951209.983000040054 60341.214905016 2024-02-01T05:09:27.793362+00:00 19994330.289000000805 28999999.992999970913 27870000.060999989510 3951441.960999966133 60341.214916587 2024-02-01T05:09:28.793129+00:00 19994330.284000009298 28999999.961000028998 27869999.926999930292 3954605.143999934196 60341.214928159 2024-02-01T05:09:29.792895+00:00 19994330.283999979496 29000000.022000011057 27870000.036000009626 3954247.932000041008 60341.214939730 2024-02-01T05:09:30.792662+00:00 19994330.286000009626 29000000.011999960989 27869999.968000050634 3956524.963000059128 60341.214951301 2024-02-01T05:09:31.792429+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3954851.984999895096 60341.214962873 2024-02-01T05:09:32.792196+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3949907.050000071991 60341.214974444 2024-02-01T05:09:33.791963+00:00 19994330.285000029951 29000000.013000011444 27869999.998999949545 3955965.990999937057 60341.214986015 2024-02-01T05:09:34.791730+00:00 19994330.288999971002 29000000.010999981314 27869999.965999960899 3950497.050999999046 60341.214997587 2024-02-01T05:09:35.791496+00:00 19994330.283999979496 28999999.975999951363 27870000.055000070482 3952813.004999995232 60341.215009158 2024-02-01T05:09:36.791263+00:00 19994330.285000029951 29000000.004000071436 27869999.929000020027 3954310.007000089157 60341.215020729 2024-02-01T05:09:37.791030+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3953686.982999920845 60341.215032301 2024-02-01T05:09:38.790797+00:00 19994330.283999979496 29000000.016999959946 27870000.054999951273 3946287.995000004768 60341.215044053 2024-02-01T05:09:39.806184+00:00 19994330.288999971002 29000000.008999940008 27870000.060000058264 3957876.953000069130 60341.215055443 2024-02-01T05:09:40.790330+00:00 19994330.285000029951 28999999.992000099272 27869999.930999990553 3955005.959999918938 60341.215067196 2024-02-01T05:09:41.805718+00:00 19994330.290000021458 28999999.996999979019 27870000.042000059038 3953623.100000023842 60341.215078586 2024-02-01T05:09:42.789863+00:00 19994330.287999991328 29000000.028999920934 27869999.978999998420 3950785.990000010002 60341.215090339 2024-02-01T05:09:43.805252+00:00 19994330.282999988645 28999999.941000100225 27870000.011999998242 3955132.911000012886 60341.215101729 2024-02-01T05:09:44.789397+00:00 19994330.284000039101 29000000.007999900728 27869999.951999999583 3955604.052000045776 60341.215113482 2024-02-01T05:09:45.804785+00:00 19994330.283999919891 29000000.030000090599 27870000.003000009805 3952500.944999932777 60341.215124872 2024-02-01T05:09:46.788930+00:00 19994330.287999991328 28999999.997999910265 27870000.002000000328 3952269.101000071038 60341.215136624 2024-02-01T05:09:47.804318+00:00 19994330.288000110537 29000000.004000071436 27870000.003999978304 3948602.979999899864 60341.215148014 2024-02-01T05:09:48.788463+00:00 19994330.283999919891 28999999.995000001043 27870000.050000008196 3953772.027000070084 60341.215159767 2024-02-01T05:09:49.803852+00:00 19994330.287999991328 29000000.003999948502 27869999.942999988794 3957450.014999986161 60341.215171157 2024-02-01T05:09:50.787997+00:00 19994330.285000089556 28999999.961000081152 27869999.966000020504 3950935.029999970924 60341.215182910 2024-02-01T05:09:51.803385+00:00 19994330.283999919891 29000000.001999970526 27870000.057999968529 3958127.886999965180 60341.215194300 2024-02-01T05:09:52.787531+00:00 19994330.287999991328 29000000.023999929428 27869999.978000041097 3956456.022000073921 60341.215206052 2024-02-01T05:09:53.802919+00:00 19994330.285000089556 29000000.009999990463 27870000.001999970526 3947904.963999987114 60341.215217443 2024-02-01T05:09:54.787066+00:00 19994330.284999970347 29000000.013999998569 27869999.994000021368 3951546.029000043869 60341.215229014 2024-02-01T05:09:55.786830+00:00 19994330.289000030607 28999999.975999999791 27869999.988999959081 3952042.065999985207 60341.215240586 2024-02-01T05:09:56.786598+00:00 19994330.286999940872 29000000.028000000864 27870000.034000039101 3944579.046999930870 60341.215252157 2024-02-01T05:09:57.786364+00:00 19994330.287999991328 28999999.978000000119 27870000.004999998957 3954315.818000078201 60341.215263729 2024-02-01T05:09:58.786133+00:00 19994330.279999971390 28999999.992000009865 27870000.028999980539 3953856.085999966133 60341.215275300 2024-02-01T05:09:59.785899+00:00 19994330.289000030607 29000000.028000000864 27869999.942000031471 3954986.963999987114 60341.215286871 2024-02-01T05:10:00.785665+00:00 19994330.284999970347 28999999.942000001669 27870000.039999961853 3954169.011999965180 60341.215298443 2024-02-01T05:10:01.785431+00:00 19994330.286000009626 29000000.021999981254 27870000.023999989033 3951489.975000023842 60341.215310195 2024-02-01T05:10:02.800819+00:00 19994330.289000030607 28999999.997000008821 27869999.920000080019 3952920.995000004768 60341.215321585 2024-02-01T05:10:03.784965+00:00 19994330.284999970347 29000000.008999999613 27870000.003999948502 3948129.121999979019 60341.215333337 2024-02-01T05:10:04.800353+00:00 19994330.284000039101 29000000.001999970526 27870000.057999968529 3951992.883000016212 60341.215344728 2024-02-01T05:10:05.784498+00:00 19994330.284000039101 28999999.971999999136 27869999.942000031471 3950329.083000063896 60341.215356480 2024-02-01T05:10:06.799887+00:00 19994330.288999918848 29000000.011000040919 27870000.037999991328 3955811.962999939919 60341.215367871 2024-02-01T05:10:07.784032+00:00 19994330.286000009626 29000000.029999971390 27870000.021999958903 3950212.973000050057 60341.215379623 2024-02-01T05:10:08.799420+00:00 19994330.287999991328 28999999.991000000387 27869999.968000050634 3948938.110000013839 60341.215391014 2024-02-01T05:10:09.783566+00:00 19994330.286000009626 28999999.977999988943 27870000.008999940008 3958202.875000000000 60341.215402766 2024-02-01T05:10:10.798954+00:00 19994330.287999991328 29000000.033000048250 27869999.958000060171 3950541.032999991905 60341.215414156 2024-02-01T05:10:11.783099+00:00 19994330.281000021845 28999999.991000000387 27870000.067999958992 3947533.990999937057 60341.215425909 2024-02-01T05:10:12.798487+00:00 19994330.287000000477 29000000.021999958903 27869999.968000050634 3952856.143000007141 60341.215437299 2024-02-01T05:10:13.782632+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3954914.952000021935 60341.215449051 2024-02-01T05:10:14.798020+00:00 19994330.285000000149 28999999.957000020891 27869999.942000031471 3953873.955999969970 60341.215460442 2024-02-01T05:10:15.782166+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3955994.006999969017 60341.215472194 2024-02-01T05:10:16.797554+00:00 19994330.290000010282 28999999.996000051498 27870000.018999930471 3955385.964000105858 60341.215483584 2024-02-01T05:10:17.781700+00:00 19994330.285000000149 29000000.029999971390 27870000.082000020891 3952516.990999937057 60341.215495337 2024-02-01T05:10:18.797087+00:00 19994330.285000011325 28999999.990999940783 27869999.942000031471 3949537.991000055801 60341.215506727 2024-02-01T05:10:19.781233+00:00 19994330.282999988645 29000000.016000028700 27870000.041000008583 3948923.023000001907 60341.215518479 2024-02-01T05:10:20.796621+00:00 19994330.289999991655 28999999.953999999911 27870000.004999998957 3949802.977999926079 60341.215529870 2024-02-01T05:10:21.780766+00:00 19994330.287000000477 29000000.026000019163 27869999.986000001431 3955576.044000030030 60341.215541622 2024-02-01T05:10:22.796155+00:00 19994330.284000009298 28999999.975000020117 27869999.997999999672 3957651.942000031006 60341.215553013 2024-02-01T05:10:23.780300+00:00 19994330.291000008583 29000000.037999991328 27870000.042000010610 3946143.986999989022 60341.215564765 2024-02-01T05:10:24.795688+00:00 19994330.282999988645 29000000.000000000000 27869999.964999988675 3957401.013999938965 60341.215576336 2024-02-01T05:10:25.795455+00:00 19994330.286999970675 28999999.962999939919 27870000.067000001669 3952812.949000000954 60341.215587907 2024-02-01T05:10:26.795222+00:00 19994330.284000039101 29000000.047000050545 27869999.950000021607 3951402.012000083923 60341.215599479 2024-02-01T05:10:27.794988+00:00 19994330.283999979496 28999999.973999980837 27869999.988999988884 3950465.143999934196 60341.215611050 2024-02-01T05:10:28.794755+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3948960.963000059128 60341.215622622 2024-02-01T05:10:29.794521+00:00 19994330.285000029951 28999999.981999989599 27869999.980000019073 3952860.947999954224 60341.215634193 2024-02-01T05:10:30.794288+00:00 19994330.289999961853 29000000.059999939054 27870000.082000020891 3953789.009999989998 60341.215645764 2024-02-01T05:10:31.794055+00:00 19994330.284000039101 28999999.940999999642 27869999.954999979585 3952942.055999993812 60341.215657336 2024-02-01T05:10:32.793822+00:00 19994330.285999950022 29000000.041999999434 27870000.018999990076 3951769.973999977112 60341.215668907 2024-02-01T05:10:33.793589+00:00 19994330.287000000477 28999999.971000000834 27869999.973999980837 3955514.928000092972 60341.215680479 2024-02-01T05:10:34.793355+00:00 19994330.284000039101 28999999.984999999404 27870000.018999990076 3952028.092999935150 60341.215692050 2024-02-01T05:10:35.793122+00:00 19994330.287999991328 29000000.019999980927 27870000.020000040531 3950039.972000002861 60341.215703622 2024-02-01T05:10:36.792889+00:00 19994330.287000000477 29000000.003000020981 27869999.953000009060 3950536.059000014793 60341.215715193 2024-02-01T05:10:37.792655+00:00 19994330.284999970347 28999999.981999989599 27870000.018999990076 3953522.899999976158 60341.215726764 2024-02-01T05:10:38.792423+00:00 19994330.285000029951 29000000.028000000864 27869999.970999959856 3957240.032000064850 60341.215738336 2024-02-01T05:10:39.792189+00:00 19994330.289000030607 29000000.034000009298 27870000.083999991417 3952672.996999979019 60341.215749907 2024-02-01T05:10:40.791956+00:00 19994330.281999949366 28999999.986999988556 27869999.980000019073 3952117.955999969970 60341.215761478 2024-02-01T05:10:41.791723+00:00 19994330.287000060081 28999999.943000018597 27869999.981000069529 3957875.054999948014 60341.215773050 2024-02-01T05:10:42.791490+00:00 19994330.286000009626 29000000.009999990463 27869999.934999939054 3954112.958000063896 60341.215784621 2024-02-01T05:10:43.791256+00:00 19994330.287999991328 29000000.032000008970 27870000.036000009626 3957822.065999985207 60341.215796192 2024-02-01T05:10:44.791022+00:00 19994330.284999970347 28999999.940000001341 27869999.996999979019 3952535.925999999046 60341.215807764 2024-02-01T05:10:45.790790+00:00 19994330.286999940872 29000000.022999998182 27870000.047000050545 3956857.037999988068 60341.215819335 2024-02-01T05:10:46.790556+00:00 19994330.285000089556 29000000.014999989420 27869999.982999920845 3955531.006000041962 60341.215830906 2024-02-01T05:10:47.790323+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3951931.074000000954 60341.215842659 2024-02-01T05:10:48.805711+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3951404.930999993812 60341.215854049 2024-02-01T05:10:49.789857+00:00 19994330.285999890417 29000000.059999998659 27870000.026000019163 3953748.014999986161 60341.215865802 2024-02-01T05:10:50.805244+00:00 19994330.287000060081 28999999.985000010580 27869999.978000041097 3946551.955999969970 60341.215877192 2024-02-01T05:10:51.789390+00:00 19994330.286000009626 28999999.986999988556 27870000.044000029564 3950793.006999969017 60341.215888944 2024-02-01T05:10:52.804778+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3953485.942000031006 60341.215900335 2024-02-01T05:10:53.788924+00:00 19994330.284000039101 28999999.970999959856 27869999.971999999136 3955933.118000030983 60341.215912087 2024-02-01T05:10:54.804311+00:00 19994330.284999970347 29000000.013000011444 27869999.970999959856 3945825.934000014793 60341.215923477 2024-02-01T05:10:55.788457+00:00 19994330.284999970347 28999999.950000051409 27870000.004999998957 3951074.062000035774 60341.215935230 2024-02-01T05:10:56.803845+00:00 19994330.286000009626 29000000.067999958992 27870000.078999999911 3948595.975999950897 60341.215946620 2024-02-01T05:10:57.787990+00:00 19994330.286999940872 29000000.004999998957 27869999.949000000954 3952630.998000026215 60341.215958373 2024-02-01T05:10:58.803378+00:00 19994330.288000110537 28999999.981999989599 27869999.967000011355 3951481.056999921799 60341.215969763 2024-02-01T05:10:59.787524+00:00 19994330.284999970347 28999999.981999989599 27870000.026000019163 3952852.972000002861 60341.215981334 2024-02-01T05:11:00.787291+00:00 19994330.284000039101 29000000.008000019938 27869999.975000001490 3955510.918000102043 60341.215992906 2024-02-01T05:11:01.787058+00:00 19994330.287999991328 29000000.034000039101 27869999.996999990195 3952874.104999899864 60341.216004477 2024-02-01T05:11:02.786824+00:00 19994330.286000009626 28999999.949000000954 27870000.074999999255 3953477.861999989022 60341.216016049 2024-02-01T05:11:03.786591+00:00 19994330.285999890417 29000000.025999899954 27869999.925000008196 3953391.002000092994 60341.216027620 2024-02-01T05:11:04.786358+00:00 19994330.287000060081 28999999.981000069529 27870000.022999998182 3953363.168999909889 60341.216039191 2024-02-01T05:11:05.786125+00:00 19994330.286000009626 29000000.006999969482 27869999.982999980450 3949935.856999992859 60341.216050763 2024-02-01T05:11:06.785891+00:00 19994330.287999998778 29000000.011999960989 27869999.999000009149 3952199.023000001907 60341.216062334 2024-02-01T05:11:07.785658+00:00 19994330.285000000149 28999999.970000028610 27870000.025000009686 3951575.969000101089 60341.216073905 2024-02-01T05:11:08.785425+00:00 19994330.284000001848 28999999.984000001103 27869999.979999989271 3955632.070999979973 60341.216085657 2024-02-01T05:11:09.800813+00:00 19994330.285000000149 29000000.028999999166 27870000.007000029087 3951775.944000006188 60341.216097048 2024-02-01T05:11:10.784958+00:00 19994330.287999998778 28999999.991999998689 27869999.971999939531 3952307.042999982834 60341.216108800 2024-02-01T05:11:11.800346+00:00 19994330.283999990672 28999999.997000008821 27869999.992000039667 3952381.967000008095 60341.216120191 2024-02-01T05:11:12.784491+00:00 19994330.287999998778 28999999.988999988884 27870000.013999998569 3957546.028999925125 60341.216131943 2024-02-01T05:11:13.799880+00:00 19994330.286000009626 29000000.034000009298 27870000.001999970526 3958871.902999997139 60341.216143333 2024-02-01T05:11:14.784026+00:00 19994330.287000000477 29000000.006999999285 27869999.983000040054 3953939.080000042915 60341.216155086 2024-02-01T05:11:15.799413+00:00 19994330.285999979824 28999999.991999980062 27869999.968999978155 3952225.996000051033 60341.216166476 2024-02-01T05:11:16.783558+00:00 19994330.287000000477 28999999.983000010252 27870000.029999971390 3955721.991999983788 60341.216178229 2024-02-01T05:11:17.798947+00:00 19994330.282000008970 28999999.975000020117 27869999.999000009149 3954055.085999966133 60341.216189619 2024-02-01T05:11:18.783092+00:00 19994330.287000030279 28999999.991000000387 27870000.025000039488 3961472.899000049103 60341.216201372 2024-02-01T05:11:19.798481+00:00 19994330.290999948978 29000000.046000000089 27870000.046000000089 3952806.000000000000 60341.216212762 2024-02-01T05:11:20.782626+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3953478.028999925125 60341.216224514 2024-02-01T05:11:21.798014+00:00 19994330.281000021845 29000000.017000019550 27869999.977000001818 3951597.064000010025 60341.216235904 2024-02-01T05:11:22.782159+00:00 19994330.285000029951 29000000.030999958515 27870000.035999890417 3953100.004000068177 60341.216247657 2024-02-01T05:11:23.797548+00:00 19994330.288999971002 28999999.958999991417 27869999.979000091553 3953389.911000012886 60341.216259047 2024-02-01T05:11:24.781693+00:00 19994330.283999979496 29000000.008000019938 27869999.967000011355 3950141.003999948967 60341.216270800 2024-02-01T05:11:25.797081+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3949349.044000030030 60341.216282190 2024-02-01T05:11:26.781226+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3948319.000000000000 60341.216293942 2024-02-01T05:11:27.796614+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3947784.962000011932 60341.216305333 2024-02-01T05:11:28.780759+00:00 19994330.286000009626 29000000.024999979883 27870000.024000048637 3954419.059999942780 60341.216317085 2024-02-01T05:11:29.796148+00:00 19994330.283999979496 28999999.962000008672 27869999.968999978155 3949532.990000010002 60341.216328476 2024-02-01T05:11:30.780294+00:00 19994330.288999971002 29000000.021999958903 27869999.971999999136 3950083.955000042915 60341.216340228 2024-02-01T05:11:31.795681+00:00 19994330.284000039101 28999999.995000001043 27870000.024000048637 3951599.916000009049 60341.216351799 2024-02-01T05:11:32.795448+00:00 19994330.284999970347 28999999.979000091553 27870000.019999980927 3954072.161999940872 60341.216363370 2024-02-01T05:11:33.795215+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3954271.861999989022 60341.216374942 2024-02-01T05:11:34.794982+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3949486.075999999885 60341.216386513 2024-02-01T05:11:35.794748+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3949787.041999999899 60341.216398085 2024-02-01T05:11:36.794515+00:00 19994330.283999919891 28999999.987999919802 27870000.065000060946 3952396.932000000030 60341.216409656 2024-02-01T05:11:37.794282+00:00 19994330.287000060081 29000000.013000011444 27870000.028999920934 3956084.976999998093 60341.216421227 2024-02-01T05:11:38.794049+00:00 19994330.286999940872 29000000.013000011444 27869999.888999998569 3951154.932000000030 60341.216432799 2024-02-01T05:11:39.793815+00:00 19994330.284000039101 29000000.004999998957 27870000.168000001460 3948443.129000001121 60341.216444370 2024-02-01T05:11:40.793582+00:00 19994330.287999991328 28999999.973999980837 27869999.903000000864 3951351.265000001062 60341.216455942 2024-02-01T05:11:41.793349+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3952001.733999996912 60341.216467513 2024-02-01T05:11:42.793115+00:00 19994330.287000060081 29000000.021000031382 27870000.044000010937 3952500.004000001121 60341.216479084 2024-02-01T05:11:43.792882+00:00 19994330.281999949366 28999999.957000020891 27869999.932999998331 3950102.995000004768 60341.216490656 2024-02-01T05:11:44.792649+00:00 19994330.284000039101 28999999.993000030518 27870000.065999981016 3956642.938999996055 60341.216502227 2024-02-01T05:11:45.792416+00:00 19994330.289999961853 28999999.980999998748 27869999.937000010163 3950520.039999999106 60341.216513799 2024-02-01T05:11:46.792182+00:00 19994330.284999970347 29000000.044000010937 27869999.997999999672 3956603.953000002075 60341.216525370 2024-02-01T05:11:47.791949+00:00 19994330.288000110537 29000000.013999998569 27870000.057000011206 3955793.980999999214 60341.216536941 2024-02-01T05:11:48.791716+00:00 19994330.286999940872 28999999.975999999791 27870000.004000011832 3952573.015000001062 60341.216548513 2024-02-01T05:11:49.791483+00:00 19994330.282999988645 29000000.001999989152 27869999.991999980062 3952610.023000001907 60341.216560084 2024-02-01T05:11:50.791250+00:00 19994330.284999970347 28999999.974000010639 27869999.968999978155 3955291.015999995172 60341.216571655 2024-02-01T05:11:51.791016+00:00 19994330.287999991328 29000000.010000020266 27870000.001000050455 3954646.006000012159 60341.216583227 2024-02-01T05:11:52.790783+00:00 19994330.286000009626 29000000.040999978781 27869999.988999959081 3952908.001999989152 60341.216594798 2024-02-01T05:11:53.790551+00:00 19994330.286000009626 28999999.984999980778 27869999.931999981403 3950520.986000000965 60341.216606369 2024-02-01T05:11:54.790316+00:00 19994330.286000009626 28999999.969000041485 27870000.045000020415 3953992.049999997020 60341.216618122 2024-02-01T05:11:55.805705+00:00 19994330.287000060081 29000000.060999989510 27870000.021000031382 3951423.947999998927 60341.216629512 2024-02-01T05:11:56.789848+00:00 19994330.286000009626 29000000.018999990076 27870000.058000031859 3952916.905000001192 60341.216641265 2024-02-01T05:11:57.805238+00:00 19994330.284999970347 28999999.957000020891 27869999.962000008672 3952273.050000011921 60341.216652655 2024-02-01T05:11:58.789383+00:00 19994330.286000009626 28999999.977999988943 27870000.026999950409 3951748.050999999046 60341.216664407 2024-02-01T05:11:59.804771+00:00 19994330.284999970347 29000000.029999971390 27869999.962000008672 3958425.037999988068 60341.216675797 2024-02-01T05:12:00.788917+00:00 19994330.287999998778 29000000.012000020593 27870000.000000000000 3957987.973000004888 60341.216687550 2024-02-01T05:12:01.804305+00:00 19994330.289000000805 28999999.981000009924 27870000.009999990463 3953064.080999999773 60341.216698940 2024-02-01T05:12:02.788451+00:00 19994330.284000001848 28999999.974999960512 27870000.034999970347 3951807.833000003826 60341.216710512 2024-02-01T05:12:03.788217+00:00 19994330.285999998450 29000000.019999980927 27869999.965000029653 3955005.064999998081 60341.216722083 2024-02-01T05:12:04.787984+00:00 19994330.283999990672 28999999.974000100046 27869999.957000020891 3952498.091999993194 60341.216733654 2024-02-01T05:12:05.787751+00:00 19994330.285000000149 29000000.062999960035 27870000.107999920845 3954169.843000010122 60341.216745226 2024-02-01T05:12:06.787518+00:00 19994330.288000021130 28999999.971999999136 27869999.953000068665 3955590.076999992132 60341.216756797 2024-02-01T05:12:07.787284+00:00 19994330.285999979824 29000000.011999960989 27869999.975000020117 3954764.014000013005 60341.216768369 2024-02-01T05:12:08.787051+00:00 19994330.289999991655 29000000.011999960989 27869999.974999900907 3949923.919000000227 60341.216779940 2024-02-01T05:12:09.786818+00:00 19994330.285000029951 28999999.948000069708 27870000.010000109673 3958776.081999986898 60341.216791512 2024-02-01T05:12:10.786584+00:00 19994330.285000000149 28999999.995999928564 27870000.015999909490 3954268.999000012875 60341.216803083 2024-02-01T05:12:11.786351+00:00 19994330.283999979496 29000000.015000101179 27869999.999000068754 3952323.996999979019 60341.216814654 2024-02-01T05:12:12.786118+00:00 19994330.285999979824 28999999.986999988556 27869999.952999949455 3958067.935000001919 60341.216826226 2024-02-01T05:12:13.785885+00:00 19994330.284000039101 28999999.977000001818 27870000.019999980927 3949912.085000007879 60341.216837797 2024-02-01T05:12:14.785652+00:00 19994330.287999991328 29000000.061999920756 27870000.027000069618 3952296.978000015020 60341.216849368 2024-02-01T05:12:15.785417+00:00 19994330.288999971002 29000000.009000059217 27869999.944999929518 3949761.030000001192 60341.216860940 2024-02-01T05:12:16.785185+00:00 19994330.285000029951 28999999.971999999136 27870000.042000059038 3953310.932999997865 60341.216872511 2024-02-01T05:12:17.784951+00:00 19994330.287000000477 29000000.026000019163 27869999.986999999732 3951210.077999978792 60341.216884263 2024-02-01T05:12:18.800339+00:00 19994330.283999979496 29000000.000000000000 27870000.037999998778 3950494.902999997139 60341.216895654 2024-02-01T05:12:19.784485+00:00 19994330.284000039101 28999999.967999938875 27870000.002999991179 3945378.018000007141 60341.216907406 2024-02-01T05:12:20.799873+00:00 19994330.283999979496 28999999.999000068754 27870000.008999999613 3952352.011999994982 60341.216918796 2024-02-01T05:12:21.784018+00:00 19994330.287000000477 29000000.013999938965 27869999.979999989271 3955001.010000019800 60341.216930549 2024-02-01T05:12:22.799406+00:00 19994330.290000021458 28999999.989000000060 27869999.973000019789 3952762.955999999773 60341.216941939 2024-02-01T05:12:23.783553+00:00 19994330.283999979496 28999999.996999990195 27870000.044999990612 3946484.086999983061 60341.216953692 2024-02-01T05:12:24.798940+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3951662.971000016201 60341.216965082 2024-02-01T05:12:25.783086+00:00 19994330.285000029951 29000000.041999999434 27870000.007000029087 3956669.996999979019 60341.216976834 2024-02-01T05:12:26.798473+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3948360.036000012886 60341.216988225 2024-02-01T05:12:27.782619+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3950226.011000006925 60341.216999977 2024-02-01T05:12:28.798007+00:00 19994330.286999940872 29000000.028999980539 27870000.056999981403 3950650.030000001192 60341.217011367 2024-02-01T05:12:29.782153+00:00 19994330.287000060081 28999999.988000009209 27869999.922999981791 3949417.928000003099 60341.217023120 2024-02-01T05:12:30.797541+00:00 19994330.286999940872 28999999.997000008821 27870000.063000019640 3952766.921999990940 60341.217034510 2024-02-01T05:12:31.781686+00:00 19994330.284000039101 29000000.013000011444 27869999.979999959469 3955803.078000009060 60341.217046263 2024-02-01T05:12:32.797074+00:00 19994330.286999940872 28999999.951999958605 27869999.982000049204 3950753.965999991167 60341.217057653 2024-02-01T05:12:33.781219+00:00 19994330.284000039101 29000000.018000010401 27870000.018999990076 3947598.998999983072 60341.217069405 2024-02-01T05:12:34.796607+00:00 19994330.284999970347 29000000.032000008970 27869999.941999968141 3949623.930000007153 60341.217080796 2024-02-01T05:12:35.780753+00:00 19994330.286000009626 28999999.957000020891 27870000.034000039101 3952883.073000013828 60341.217092548 2024-02-01T05:12:36.796142+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3952169.030999987852 60341.217103939 2024-02-01T05:12:37.780286+00:00 19994330.284000039101 29000000.057999968529 27870000.043999910355 3956698.025000005960 60341.217115691 2024-02-01T05:12:38.795674+00:00 19994330.287999991328 28999999.981000009924 27870000.072000030428 3947848.997000008821 60341.217127081 2024-02-01T05:12:39.779820+00:00 19994330.284000039101 29000000.031000021845 27869999.991000059992 3954120.991999983788 60341.217138833 2024-02-01T05:12:40.795208+00:00 19994330.283999919891 28999999.964000049978 27869999.924999948591 3950572.168000013102 60341.217150405 2024-02-01T05:12:41.794974+00:00 19994330.284999970347 29000000.011999960989 27870000.004000071436 3952938.844999969006 60341.217161976 2024-02-01T05:12:42.794741+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3947315.915000020992 60341.217173547 2024-02-01T05:12:43.794509+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3952387.060999989975 60341.217185119 2024-02-01T05:12:44.794275+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3952944.953000009060 60341.217196690 2024-02-01T05:12:45.794042+00:00 19994330.284999970347 29000000.037000060081 27869999.988999959081 3953525.009000002872 60341.217208262 2024-02-01T05:12:46.793809+00:00 19994330.284000039101 28999999.981999989599 27870000.042999979109 3953209.077000021935 60341.217219833 2024-02-01T05:12:47.793576+00:00 19994330.284000039101 28999999.973999980837 27870000.019000049680 3945568.908999979030 60341.217231405 2024-02-01T05:12:48.793342+00:00 19994330.289999961853 29000000.000000000000 27869999.913999918848 3950118.994000018109 60341.217242976 2024-02-01T05:12:49.793109+00:00 19994330.281000021845 29000000.055000070482 27870000.075000051409 3950367.016999959946 60341.217254547 2024-02-01T05:12:50.792876+00:00 19994330.291000008583 28999999.936999920756 27869999.960999969393 3948240.071000040043 60341.217266119 2024-02-01T05:12:51.792642+00:00 19994330.286999940872 29000000.037000060081 27870000.001000050455 3949293.919999957085 60341.217277690 2024-02-01T05:12:52.792409+00:00 19994330.286000009626 28999999.975999951363 27869999.958999991417 3950392.061000049114 60341.217289262 2024-02-01T05:12:53.792175+00:00 19994330.285999998450 28999999.981000069529 27870000.047999981791 3950997.992999970913 60341.217300833 2024-02-01T05:12:54.791942+00:00 19994330.285000000149 29000000.018999930471 27869999.977000001818 3946966.912999988068 60341.217312404 2024-02-01T05:12:55.791710+00:00 19994330.283999990672 29000000.031000021845 27869999.984999999404 3955758.101999998093 60341.217323976 2024-02-01T05:12:56.791477+00:00 19994330.287000000477 28999999.970999959856 27870000.035999998450 3952034.100000023842 60341.217335547 2024-02-01T05:12:57.791242+00:00 19994330.287999998778 28999999.971000079066 27870000.006000000983 3947851.949000000954 60341.217347118 2024-02-01T05:12:58.791009+00:00 19994330.287999998778 29000000.036000009626 27870000.021000001580 3945557.930000007153 60341.217358690 2024-02-01T05:12:59.790777+00:00 19994330.283999990672 28999999.980000000447 27869999.974000010639 3952182.064999998081 60341.217370261 2024-02-01T05:13:00.790543+00:00 19994330.286000009626 28999999.991000000387 27870000.016999989748 3950365.958999990951 60341.217381832 2024-02-01T05:13:01.790310+00:00 19994330.285000000149 29000000.019999999553 27870000.013999998569 3949211.903999983799 60341.217393223 2024-02-01T05:13:02.774455+00:00 19994330.285000000149 28999999.991999998689 27869999.938000019640 3949992.023999989033 60341.217404975 2024-02-01T05:13:03.789843+00:00 19994330.285999979824 29000000.041999999434 27870000.009999990463 3949517.942000031006 60341.217416546 2024-02-01T05:13:04.789610+00:00 19994330.288000021130 28999999.972999989986 27869999.982000019401 3947841.977999985218 60341.217428118 2024-02-01T05:13:05.789377+00:00 19994330.287000000477 28999999.975000020117 27870000.013999998569 3951552.184000014793 60341.217439689 2024-02-01T05:13:06.789144+00:00 19994330.284999970347 29000000.014999989420 27870000.051999989897 3945852.915000020992 60341.217451260 2024-02-01T05:13:07.788911+00:00 19994330.286000009626 28999999.993999991566 27869999.935999989510 3955578.029999970924 60341.217462832 2024-02-01T05:13:08.788677+00:00 19994330.285000029951 29000000.044000029564 27870000.027000010014 3955382.907999991905 60341.217474403 2024-02-01T05:13:09.788443+00:00 19994330.286000009626 28999999.997999969870 27869999.985000010580 3959682.162000000011 60341.217485975 2024-02-01T05:13:10.788210+00:00 19994330.283999979496 29000000.007000029087 27870000.033999979496 3953552.925999999046 60341.217497546 2024-02-01T05:13:11.787978+00:00 19994330.288999971002 28999999.937999960035 27869999.953999999911 3952328.016000031959 60341.217509117 2024-02-01T05:13:12.787744+00:00 19994330.288000050932 29000000.033000048250 27869999.998000029474 3950303.000000000000 60341.217520689 2024-02-01T05:13:13.787511+00:00 19994330.281999949366 29000000.009999990463 27870000.062999960035 3946978.927999972831 60341.217532260 2024-02-01T05:13:14.787277+00:00 19994330.286000009626 28999999.970999959856 27869999.942000031471 3949996.093999981880 60341.217543832 2024-02-01T05:13:15.787044+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3953569.929000020027 60341.217555403 2024-02-01T05:13:16.786811+00:00 19994330.291000008583 29000000.041000008583 27870000.040000081062 3955290.015999972820 60341.217566974 2024-02-01T05:13:17.786578+00:00 19994330.281000021845 28999999.960000038147 27869999.993999961764 3948253.946000040043 60341.217578546 2024-02-01T05:13:18.786344+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3952185.048999965191 60341.217590117 2024-02-01T05:13:19.786111+00:00 19994330.290999948978 28999999.999000068754 27869999.995000001043 3950910.975000023842 60341.217601689 2024-02-01T05:13:20.785878+00:00 19994330.284000039101 28999999.985000010580 27869999.993999961764 3944275.079999982845 60341.217613260 2024-02-01T05:13:21.785645+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3952131.988000034820 60341.217624831 2024-02-01T05:13:22.785411+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3954095.947999954224 60341.217636403 2024-02-01T05:13:23.785178+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3954006.032000004780 60341.217647974 2024-02-01T05:13:24.784945+00:00 19994330.286999940872 29000000.016999959946 27869999.955999970436 3956402.032999991905 60341.217659545 2024-02-01T05:13:25.784712+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3955029.984000027180 60341.217671117 2024-02-01T05:13:26.784478+00:00 19994330.286999940872 29000000.008999940008 27870000.016000028700 3952509.882000029087 60341.217682869 2024-02-01T05:13:27.799866+00:00 19994330.285000089556 28999999.942000031471 27870000.000999931246 3952651.140999972820 60341.217694259 2024-02-01T05:13:28.784012+00:00 19994330.286999940872 29000000.054999951273 27869999.979000091553 3954280.912999988068 60341.217706012 2024-02-01T05:13:29.799400+00:00 19994330.286000009626 28999999.976000070572 27869999.981999989599 3951241.012000023853 60341.217717402 2024-02-01T05:13:30.783546+00:00 19994330.281999949366 29000000.000999931246 27870000.048999909312 3950944.001999973785 60341.217729154 2024-02-01T05:13:31.798934+00:00 19994330.286000009626 29000000.044000029564 27869999.990000009537 3952213.014999986161 60341.217740545 2024-02-01T05:13:32.783079+00:00 19994330.291000008583 28999999.973000049591 27869999.969000101089 3951442.994000018109 60341.217752297 2024-02-01T05:13:33.798467+00:00 19994330.285000089556 28999999.993999961764 27870000.054999951273 3950283.009999989998 60341.217763687 2024-02-01T05:13:34.782612+00:00 19994330.284999970347 29000000.006000038236 27869999.942999999970 3951062.035000026226 60341.217775440 2024-02-01T05:13:35.798001+00:00 19994330.284999970347 28999999.957000020891 27870000.030999999493 3952722.999000012875 60341.217786830 2024-02-01T05:13:36.782146+00:00 19994330.289000030607 29000000.054999999702 27869999.996999990195 3954767.028999983799 60341.217798583 2024-02-01T05:13:37.797534+00:00 19994330.282999988645 28999999.977000009269 27869999.969000011683 3954738.924000024796 60341.217809973 2024-02-01T05:13:38.781680+00:00 19994330.282999988645 29000000.037999998778 27870000.018999990076 3954745.012999951839 60341.217821725 2024-02-01T05:13:39.797067+00:00 19994330.291000008583 28999999.940000001341 27870000.050000008196 3954011.994000018109 60341.217833116 2024-02-01T05:13:40.781213+00:00 19994330.286000009626 29000000.037000000477 27869999.928999990225 3957887.987999976147 60341.217844868 2024-02-01T05:13:41.796601+00:00 19994330.286999940872 28999999.986999988556 27870000.043000008911 3951297.048000038136 60341.217856259 2024-02-01T05:13:42.780747+00:00 19994330.281000021845 28999999.987000018358 27869999.962999999523 3952540.994000018109 60341.217868011 2024-02-01T05:13:43.796135+00:00 19994330.289000030607 29000000.005999978632 27870000.043999969959 3952595.916999996174 60341.217879402 2024-02-01T05:13:44.780280+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3951473.071999967098 60341.217891153 2024-02-01T05:13:45.795668+00:00 19994330.284999970347 28999999.981999989599 27869999.942000031471 3955882.002000033855 60341.217902544 2024-02-01T05:13:46.779813+00:00 19994330.287999991328 29000000.023999989033 27870000.060999989510 3951739.976999998093 60341.217914296 2024-02-01T05:13:47.795202+00:00 19994330.285999998450 29000000.000999990851 27869999.934999998659 3951164.006999969017 60341.217925687 2024-02-01T05:13:48.779347+00:00 19994330.287000000477 29000000.037000000477 27870000.093999978155 3950059.096000016201 60341.217937439 2024-02-01T05:13:49.794734+00:00 19994330.284000001848 28999999.978000041097 27869999.925000008196 3954025.850000023842 60341.217949010 2024-02-01T05:13:50.794502+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3954461.101999998093 60341.217960582 2024-02-01T05:13:51.794269+00:00 19994330.285000000149 28999999.999000009149 27870000.125999990851 3950395.968999981880 60341.217972153 2024-02-01T05:13:52.794036+00:00 19994330.289000000805 29000000.017000019550 27869999.999000068754 3951218.978000044823 60341.217983725 2024-02-01T05:13:53.793801+00:00 19994330.285000011325 28999999.995999988168 27869999.877999901772 3952590.068999886978 60341.217995296 2024-02-01T05:13:54.793569+00:00 19994330.283999979496 29000000.005999978632 27870000.052000049502 3952969.980000019073 60341.218006867 2024-02-01T05:13:55.793336+00:00 19994330.289000000805 28999999.958000060171 27869999.930999990553 3960333.958999990951 60341.218018439 2024-02-01T05:13:56.793102+00:00 19994330.286000009626 29000000.057999968529 27870000.093000050634 3950630.025000094902 60341.218030010 2024-02-01T05:13:57.792869+00:00 19994330.283999979496 28999999.981999989599 27869999.940999981016 3950327.012999891769 60341.218041582 2024-02-01T05:13:58.792636+00:00 19994330.289000000805 28999999.973999980837 27870000.051999930292 3955048.036000012886 60341.218053153 2024-02-01T05:13:59.792403+00:00 19994330.285000000149 29000000.065000060946 27870000.025000099093 3953223.901000022888 60341.218064724 2024-02-01T05:14:00.792169+00:00 19994330.285000000149 28999999.973999980837 27870000.007999900728 3953018.976000071038 60341.218076296 2024-02-01T05:14:01.791936+00:00 19994330.290000021458 28999999.970999959856 27869999.901000019163 3952915.083999990951 60341.218087867 2024-02-01T05:14:02.791703+00:00 19994330.282000008970 29000000.011000040919 27870000.014000058174 3958008.993999958038 60341.218099439 2024-02-01T05:14:03.791469+00:00 19994330.284999970347 28999999.983999971300 27870000.077999949455 3954957.985000013839 60341.218111010 2024-02-01T05:14:04.791236+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3953046.087999939919 60341.218122581 2024-02-01T05:14:05.791003+00:00 19994330.286000009626 29000000.003000020981 27869999.960000038147 3952931.812000035774 60341.218134153 2024-02-01T05:14:06.790770+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3958107.039000033867 60341.218145724 2024-02-01T05:14:07.790537+00:00 19994330.287999991328 29000000.028000000864 27869999.964999910444 3949138.077000021935 60341.218157295 2024-02-01T05:14:08.790303+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3951170.992999910843 60341.218168686 2024-02-01T05:14:09.774449+00:00 19994330.287000000477 28999999.985000010580 27870000.027000069618 3952992.011000037193 60341.218180438 2024-02-01T05:14:10.789837+00:00 19994330.282999988645 28999999.998000029474 27869999.970000028610 3948660.996999979019 60341.218191829 2024-02-01T05:14:11.773982+00:00 19994330.287999991328 28999999.980999950320 27870000.045999880880 3953371.953000069130 60341.218203581 2024-02-01T05:14:12.789370+00:00 19994330.283999979496 29000000.037000060081 27869999.940000001341 3956524.051999927033 60341.218215152 2024-02-01T05:14:13.789137+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3951259.021000028122 60341.218226723 2024-02-01T05:14:14.788904+00:00 19994330.287000060081 28999999.971999999136 27870000.022999998182 3953451.021000028122 60341.218238295 2024-02-01T05:14:15.788671+00:00 19994330.286999940872 28999999.997999999672 27870000.087999999523 3948777.940999985207 60341.218249866 2024-02-01T05:14:16.788437+00:00 19994330.286000009626 29000000.008999999613 27869999.930999990553 3951018.998999952804 60341.218261437 2024-02-01T05:14:17.788204+00:00 19994330.286000009626 29000000.033000010997 27870000.036000009626 3950724.000000000000 60341.218273009 2024-02-01T05:14:18.787970+00:00 19994330.282999988645 28999999.937000010163 27869999.944999989122 3951826.957000017166 60341.218284580 2024-02-01T05:14:19.787737+00:00 19994330.291000008583 29000000.011999990791 27870000.041999999434 3952203.036000012886 60341.218296152 2024-02-01T05:14:20.787505+00:00 19994330.283999919891 29000000.025000009686 27869999.958999991417 3951427.052000045776 60341.218307723 2024-02-01T05:14:21.787271+00:00 19994330.287000060081 28999999.990000009537 27870000.000999990851 3955331.932999968994 60341.218319295 2024-02-01T05:14:22.787038+00:00 19994330.284999970347 29000000.011999960989 27870000.048000041395 3952337.953999996185 60341.218330866 2024-02-01T05:14:23.786805+00:00 19994330.289000030607 29000000.032999988645 27870000.013999998569 3949584.070999979973 60341.218342437 2024-02-01T05:14:24.786571+00:00 19994330.286000009626 28999999.951000031084 27870000.034999970347 3956317.929000020027 60341.218354009 2024-02-01T05:14:25.786338+00:00 19994330.284999970347 28999999.990000009537 27869999.923000041395 3950422.092000008095 60341.218365580 2024-02-01T05:14:26.786104+00:00 19994330.281000021845 29000000.040999948978 27870000.028999980539 3955013.909000039101 60341.218377152 2024-02-01T05:14:27.785871+00:00 19994330.289000030607 28999999.953000009060 27869999.934000018984 3950535.152999997139 60341.218388723 2024-02-01T05:14:28.785638+00:00 19994330.286999940872 28999999.999000009149 27870000.065000001341 3955123.916000009049 60341.218400294 2024-02-01T05:14:29.785405+00:00 19994330.284999970347 29000000.037999991328 27869999.971000019461 3949601.029999970924 60341.218411866 2024-02-01T05:14:30.785172+00:00 19994330.288000110537 28999999.978000041097 27870000.000999931246 3955864.931999921799 60341.218423437 2024-02-01T05:14:31.784938+00:00 19994330.285999890417 29000000.027999941260 27870000.018000010401 3951740.084000111092 60341.218435008 2024-02-01T05:14:32.784705+00:00 19994330.285000089556 29000000.019999980927 27870000.017000079155 3951975.931999921799 60341.218446580 2024-02-01T05:14:33.784473+00:00 19994330.283999919891 28999999.979000091553 27869999.958999991417 3951316.922999978065 60341.218458151 2024-02-01T05:14:34.784238+00:00 19994330.285000089556 28999999.967999938875 27870000.008000019938 3951686.250000000000 60341.218469722 2024-02-01T05:14:35.784006+00:00 19994330.289999961853 29000000.016000028700 27870000.036999940872 3955990.851999998093 60341.218481475 2024-02-01T05:14:36.799393+00:00 19994330.286000009626 28999999.973999980837 27869999.912000060081 3949867.930999993812 60341.218492865 2024-02-01T05:14:37.783538+00:00 19994330.284999970347 28999999.991000059992 27870000.064999941736 3952722.053000092972 60341.218504617 2024-02-01T05:14:38.798926+00:00 19994330.286000009626 29000000.010999921709 27870000.014000058174 3954793.995000004768 60341.218516008 2024-02-01T05:14:39.783073+00:00 19994330.286000009626 28999999.998000029474 27869999.977999929339 3952014.979999899864 60341.218527760 2024-02-01T05:14:40.798461+00:00 19994330.287999991328 29000000.057999968529 27870000.003000020981 3952905.092000008095 60341.218539150 2024-02-01T05:14:41.782605+00:00 19994330.280000001192 28999999.969000101089 27870000.037999991328 3951427.920000075828 60341.218550903 2024-02-01T05:14:42.797993+00:00 19994330.289999999106 28999999.979999899864 27869999.939000010490 3948324.050999999046 60341.218562293 2024-02-01T05:14:43.782139+00:00 19994330.287000000477 29000000.016000028700 27870000.037000060081 3952180.960999966133 60341.218574045 2024-02-01T05:14:44.797528+00:00 19994330.287000000477 29000000.042000059038 27870000.001999970526 3949241.934000014793 60341.218585436 2024-02-01T05:14:45.781673+00:00 19994330.287000000477 28999999.940999981016 27869999.922999981791 3953250.047999978065 60341.218597188 2024-02-01T05:14:46.797061+00:00 19994330.283999990672 29000000.036000009626 27870000.054000020027 3947381.004999995232 60341.218608579 2024-02-01T05:14:47.781206+00:00 19994330.285000000149 28999999.986999988556 27870000.039999961853 3954121.019999980927 60341.218620331 2024-02-01T05:14:48.796595+00:00 19994330.286000009626 28999999.977999929339 27869999.970999959856 3946103.031000018120 60341.218631722 2024-02-01T05:14:49.780740+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3948791.965999960899 60341.218643473 2024-02-01T05:14:50.796128+00:00 19994330.285000000149 28999999.977000001818 27870000.065000060946 3954654.020000100136 60341.218654864 2024-02-01T05:14:51.780274+00:00 19994330.288000021130 29000000.017000000924 27869999.978999998420 3949668.939999938011 60341.218666616 2024-02-01T05:14:52.795661+00:00 19994330.285999979824 29000000.050000000745 27870000.008999999613 3948750.093999981880 60341.218678007 2024-02-01T05:14:53.779807+00:00 19994330.282000038773 28999999.949000000954 27870000.008999999613 3948311.019000052940 60341.218689759 2024-02-01T05:14:54.795195+00:00 19994330.287999991328 28999999.996999990195 27869999.995000001043 3952350.944999932777 60341.218701150 2024-02-01T05:14:55.779340+00:00 19994330.283999979496 29000000.052000019699 27869999.960999999195 3951010.017000079155 60341.218712902 2024-02-01T05:14:56.794728+00:00 19994330.290000021458 28999999.988999988884 27869999.983000010252 3952846.904999970924 60341.218724293 2024-02-01T05:14:57.778874+00:00 19994330.286000009626 28999999.972999989986 27870000.028999980539 3951391.049000024796 60341.218736045 2024-02-01T05:14:58.794262+00:00 19994330.283999979496 29000000.010000020266 27870000.001000020653 3955994.934000014793 60341.218747616 2024-02-01T05:14:59.794029+00:00 19994330.286000009626 28999999.974999960512 27869999.976999968290 3954697.059000014793 60341.218759187 2024-02-01T05:15:00.793796+00:00 19994330.288999971002 29000000.008000019938 27870000.058000031859 3955873.020999907982 60341.218770759 2024-02-01T05:15:01.793562+00:00 19994330.282999988645 29000000.021000031382 27869999.995999988168 3953612.909000039101 60341.218782330 2024-02-01T05:15:02.793329+00:00 19994330.285000029951 28999999.995999988168 27869999.961000028998 3949794.070000051986 60341.218793902 2024-02-01T05:15:03.793095+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3951268.984999895096 60341.218805473 2024-02-01T05:15:04.792863+00:00 19994330.286000009626 28999999.989000018686 27870000.059000018984 3954250.073000072967 60341.218817044 2024-02-01T05:15:05.792629+00:00 19994330.287000000477 29000000.010999981314 27869999.992999970913 3957037.930999993812 60341.218828616 2024-02-01T05:15:06.792396+00:00 19994330.286000009626 29000000.008000019938 27869999.947000030428 3958916.146999955177 60341.218840187 2024-02-01T05:15:07.792162+00:00 19994330.281999949366 28999999.994000021368 27870000.034999970347 3954671.814000010025 60341.218851758 2024-02-01T05:15:08.791930+00:00 19994330.286000009626 28999999.989000018686 27869999.960000038147 3956668.103999971878 60341.218863330 2024-02-01T05:15:09.791696+00:00 19994330.287999991328 28999999.995000001043 27870000.054999951273 3954817.024000049103 60341.218874720 2024-02-01T05:15:10.775841+00:00 19994330.286000009626 29000000.028999920934 27870000.019999980927 3952926.978000044823 60341.218886472 2024-02-01T05:15:11.791229+00:00 19994330.287000060081 28999999.963999990374 27869999.960000038147 3954581.923999906052 60341.218897863 2024-02-01T05:15:12.775375+00:00 19994330.283999919891 29000000.018000010401 27869999.952000018209 3952884.007000089157 60341.218909615 2024-02-01T05:15:13.790763+00:00 19994330.287000060081 28999999.969000101089 27870000.026000019163 3952536.094999908935 60341.218921006 2024-02-01T05:15:14.774908+00:00 19994330.284000039101 29000000.035999890417 27870000.010999921709 3949484.874000072014 60341.218932758 2024-02-01T05:15:15.790297+00:00 19994330.284999970347 28999999.986000061035 27869999.988000039011 3952325.088999987114 60341.218944149 2024-02-01T05:15:16.774442+00:00 19994330.286999940872 29000000.021999958903 27870000.057999968529 3949313.965000032913 60341.218955901 2024-02-01T05:15:17.789830+00:00 19994330.289000030607 29000000.001999970526 27870000.027000069618 3952431.028999925125 60341.218967292 2024-02-01T05:15:18.773975+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3949576.892000079155 60341.218979043 2024-02-01T05:15:19.789364+00:00 19994330.282999988645 29000000.006000038236 27870000.004999998957 3954024.095999956131 60341.218990434 2024-02-01T05:15:20.773509+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3951561.980000019073 60341.219002186 2024-02-01T05:15:21.788897+00:00 19994330.282999988645 28999999.995000001043 27869999.965000029653 3950970.072000027169 60341.219013758 2024-02-01T05:15:22.788664+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3947254.838999987114 60341.219025329 2024-02-01T05:15:23.788431+00:00 19994330.284000039101 28999999.977000001818 27870000.013000011444 3951340.163999915123 60341.219036900 2024-02-01T05:15:24.788197+00:00 19994330.286999940872 29000000.057999968529 27870000.019999980927 3948190.052000045776 60341.219048472 2024-02-01T05:15:25.787964+00:00 19994330.287000060081 28999999.991999980062 27869999.981000069529 3951972.819000006188 60341.219060043 2024-02-01T05:15:26.787731+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3954598.108999968041 60341.219071615 2024-02-01T05:15:27.787497+00:00 19994330.286999940872 29000000.000999998301 27870000.042999979109 3949756.945999979973 60341.219083186 2024-02-01T05:15:28.787264+00:00 19994330.287000060081 29000000.018999990076 27870000.016000028700 3952906.057000041008 60341.219094757 2024-02-01T05:15:29.787031+00:00 19994330.282999988645 28999999.964999999851 27869999.951000001281 3954064.991999983788 60341.219106329 2024-02-01T05:15:30.786799+00:00 19994330.287999991328 29000000.008000001311 27869999.986000001431 3953692.911000012886 60341.219117900 2024-02-01T05:15:31.786565+00:00 19994330.284999970347 28999999.988999988884 27870000.013999998569 3951736.090999960899 60341.219129472 2024-02-01T05:15:32.786331+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3954805.876000047196 60341.219141043 2024-02-01T05:15:33.786098+00:00 19994330.286000009626 29000000.008999999613 27869999.978000000119 3954369.192999958992 60341.219152614 2024-02-01T05:15:34.785864+00:00 19994330.285000000149 29000000.024999979883 27870000.008000019938 3957826.858000040054 60341.219164186 2024-02-01T05:15:35.785632+00:00 19994330.287000000477 28999999.986000031233 27870000.004999998957 3953133.995000004768 60341.219175757 2024-02-01T05:15:36.785398+00:00 19994330.285999998450 28999999.996999979019 27870000.041999999434 3954292.057999968994 60341.219187328 2024-02-01T05:15:37.785165+00:00 19994330.285999998450 29000000.021000031382 27869999.961999978870 3952829.075000048149 60341.219198900 2024-02-01T05:15:38.784932+00:00 19994330.287000000477 28999999.977999988943 27870000.022000011057 3950360.835999966133 60341.219210471 2024-02-01T05:15:39.784698+00:00 19994330.285999998450 29000000.056999981403 27869999.996999979019 3955011.123000026215 60341.219222043 2024-02-01T05:15:40.784465+00:00 19994330.285000011325 28999999.989000018686 27870000.076000031084 3956599.929999948014 60341.219233614 2024-02-01T05:15:41.784232+00:00 19994330.289999991655 28999999.940000001341 27869999.967000011355 3954013.997000098228 60341.219245185 2024-02-01T05:15:42.783998+00:00 19994330.284000009298 29000000.036000009626 27869999.937999960035 3955228.181999921799 60341.219256757 2024-02-01T05:15:43.783766+00:00 19994330.282999988645 28999999.970999959856 27870000.016000028700 3951982.847000002861 60341.219268328 2024-02-01T05:15:44.783533+00:00 19994330.285999979824 29000000.004000011832 27869999.987999979407 3957677.935000061989 60341.219280080 2024-02-01T05:15:45.798921+00:00 19994330.287000000477 29000000.009000059217 27870000.010999981314 3957061.134999989998 60341.219291471 2024-02-01T05:15:46.783065+00:00 19994330.288000021130 29000000.012999888510 27869999.979000028223 3954403.850999950897 60341.219303223 2024-02-01T05:15:47.798453+00:00 19994330.285999979824 28999999.988000039011 27869999.970999959856 3958743.123000026215 60341.219314613 2024-02-01T05:15:48.782599+00:00 19994330.286000009626 29000000.016999959946 27870000.072000030428 3955330.830000042915 60341.219326366 2024-02-01T05:15:49.797988+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3959018.143999934196 60341.219337756 2024-02-01T05:15:50.782133+00:00 19994330.286000009626 29000000.011000040919 27869999.927000049502 3952728.004000068177 60341.219349508 2024-02-01T05:15:51.797521+00:00 19994330.282999988645 28999999.975999951363 27870000.041999939829 3951775.970999956131 60341.219360899 2024-02-01T05:15:52.781666+00:00 19994330.288999971002 29000000.016000028700 27870000.010000109673 3951571.027999997139 60341.219372651 2024-02-01T05:15:53.797054+00:00 19994330.285000029951 28999999.998000029474 27870000.035999890417 3951957.080000042915 60341.219384042 2024-02-01T05:15:54.781199+00:00 19994330.284999970347 28999999.983999971300 27869999.922000050545 3948421.870000004768 60341.219395794 2024-02-01T05:15:55.796587+00:00 19994330.287000000477 28999999.981000069529 27869999.986999988556 3956933.046999930870 60341.219407185 2024-02-01T05:15:56.780733+00:00 19994330.287999991328 29000000.031999949366 27870000.070000048727 3955355.980000019073 60341.219418936 2024-02-01T05:15:57.796121+00:00 19994330.286000009626 28999999.990000009537 27869999.921000000089 3952387.967000008095 60341.219430327 2024-02-01T05:15:58.780267+00:00 19994330.286000009626 29000000.029000040144 27870000.103999968618 3952441.013000010978 60341.219442079 2024-02-01T05:15:59.795655+00:00 19994330.283999979496 28999999.990999940783 27870000.001999970526 3955837.042999982834 60341.219453470 2024-02-01T05:16:00.779800+00:00 19994330.286000069231 28999999.993000030518 27869999.942999958992 3949583.911999940872 60341.219465222 2024-02-01T05:16:01.795189+00:00 19994330.285999890417 29000000.001999970526 27870000.029000040144 3951941.111000061035 60341.219476613 2024-02-01T05:16:02.779333+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3951662.866999983788 60341.219488365 2024-02-01T05:16:03.794722+00:00 19994330.284999970347 28999999.981999989599 27869999.976000070572 3953115.077999948990 60341.219499756 2024-02-01T05:16:04.778867+00:00 19994330.286000009626 29000000.034000001848 27869999.975000020117 3953276.049000024796 60341.219511508 2024-02-01T05:16:05.794256+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3954971.080000042915 60341.219522898 2024-02-01T05:16:06.778401+00:00 19994330.284999970347 29000000.003000009805 27870000.110999941826 3953428.873999999836 60341.219534650 2024-02-01T05:16:07.793788+00:00 19994330.289000030607 28999999.993000000715 27869999.911000009626 3950990.941999999806 60341.219546222 2024-02-01T05:16:08.793555+00:00 19994330.286000009626 28999999.971999991685 27870000.000000000000 3950971.120999998879 60341.219557793 2024-02-01T05:16:09.793322+00:00 19994330.282999988645 29000000.018000010401 27870000.013999998569 3953019.893000001088 60341.219569365 2024-02-01T05:16:10.793089+00:00 19994330.289000030607 29000000.006000008434 27870000.010000009090 3950247.077999997884 60341.219580936 2024-02-01T05:16:11.792855+00:00 19994330.286000009626 28999999.984000001103 27869999.977000001818 3953863.031000003219 60341.219592507 2024-02-01T05:16:12.792622+00:00 19994330.283999919891 28999999.968999978155 27869999.991000000387 3956175.972999996971 60341.219604079 2024-02-01T05:16:13.792390+00:00 19994330.287000060081 29000000.037000000477 27869999.953999999911 3950379.946000001859 60341.219615650 2024-02-01T05:16:14.792156+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3951257.050999999046 60341.219627221 2024-02-01T05:16:15.791923+00:00 19994330.282999988645 29000000.013000011444 27870000.018999990076 3953860.968999996781 60341.219638793 2024-02-01T05:16:16.791689+00:00 19994330.287000060081 28999999.966000020504 27869999.993000000715 3952266.021000004839 60341.219650364 2024-02-01T05:16:17.791456+00:00 19994330.285999890417 29000000.016999959946 27870000.047999981791 3954752.019000000786 60341.219661935 2024-02-01T05:16:18.791223+00:00 19994330.283000111580 28999999.998000029474 27869999.976000010967 3948437.994999996852 60341.219673326 2024-02-01T05:16:19.775369+00:00 19994330.286999940872 28999999.976000010967 27869999.954999979585 3955167.993000001181 60341.219685078 2024-02-01T05:16:20.790757+00:00 19994330.287000060081 29000000.047999981791 27870000.082000020891 3948865.997999995947 60341.219696469 2024-02-01T05:16:21.774902+00:00 19994330.285999890417 28999999.997000038624 27869999.953999999911 3953057.983000002801 60341.219708221 2024-02-01T05:16:22.790290+00:00 19994330.287000060081 28999999.981000009924 27869999.997000038624 3950744.002999999095 60341.219719612 2024-02-01T05:16:23.774435+00:00 19994330.284999970347 28999999.997999910265 27870000.056999981403 3952960.987000002991 60341.219731363 2024-02-01T05:16:24.789822+00:00 19994330.287999991328 28999999.996000051498 27869999.940999981016 3952347.921999990940 60341.219742754 2024-02-01T05:16:25.773969+00:00 19994330.285000089556 29000000.021000031382 27869999.986999988556 3954012.015000001062 60341.219754506 2024-02-01T05:16:26.789357+00:00 19994330.283999919891 28999999.983999971300 27869999.992999970913 3952815.021999999881 60341.219765897 2024-02-01T05:16:27.773502+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3949151.072000011802 60341.219777649 2024-02-01T05:16:28.788891+00:00 19994330.285999998450 29000000.001000050455 27870000.017000079155 3951766.916999996174 60341.219789040 2024-02-01T05:16:29.773036+00:00 19994330.285999998450 29000000.016000028700 27869999.965000029653 3952366.017000005115 60341.219800792 2024-02-01T05:16:30.788424+00:00 19994330.287000000477 29000000.002999901772 27869999.996999979019 3950165.044000000227 60341.219812363 2024-02-01T05:16:31.788190+00:00 19994330.287000000477 29000000.001000050455 27870000.018999930471 3951273.927000001073 60341.219823935 2024-02-01T05:16:32.787958+00:00 19994330.283999990672 29000000.011999960989 27870000.018000010401 3949047.131999998819 60341.219835506 2024-02-01T05:16:33.787724+00:00 19994330.285999998450 28999999.984000090510 27870000.034000039101 3951649.808999999892 60341.219847078 2024-02-01T05:16:34.787491+00:00 19994330.287999998778 29000000.014999989420 27870000.008000019938 3951942.040999994148 60341.219858649 2024-02-01T05:16:35.787258+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3955656.125000000000 60341.219870220 2024-02-01T05:16:36.787024+00:00 19994330.287000000477 28999999.978999968618 27869999.952000018209 3949702.900000005960 60341.219881792 2024-02-01T05:16:37.786791+00:00 19994330.288000021130 29000000.008000019938 27870000.033999919891 3950445.053999990225 60341.219893363 2024-02-01T05:16:38.786558+00:00 19994330.285000000149 29000000.003999948502 27869999.981999989599 3956199.042000011075 60341.219904934 2024-02-01T05:16:39.786324+00:00 19994330.285000000149 29000000.001999970526 27870000.068000078201 3952247.984999998938 60341.219916506 2024-02-01T05:16:40.786091+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3953136.949000000954 60341.219928077 2024-02-01T05:16:41.785858+00:00 19994330.282999988645 29000000.011999998242 27869999.977999929339 3952885.921000003815 60341.219939648 2024-02-01T05:16:42.785625+00:00 19994330.289000030607 29000000.011999998242 27870000.024000048637 3957762.137999982107 60341.219951220 2024-02-01T05:16:43.785391+00:00 19994330.282999988645 28999999.996999990195 27869999.990000009537 3954342.967999995220 60341.219962791 2024-02-01T05:16:44.785158+00:00 19994330.291000008583 28999999.964999999851 27869999.967000011355 3950914.985000013839 60341.219974362 2024-02-01T05:16:45.784925+00:00 19994330.282000008970 28999999.991000011563 27870000.000999931246 3953012.951000005007 60341.219985934 2024-02-01T05:16:46.784692+00:00 19994330.285999950022 29000000.067999988794 27870000.013999998569 3951736.032999991905 60341.219997505 2024-02-01T05:16:47.784458+00:00 19994330.286000009626 28999999.960000008345 27870000.057000000030 3956421.164000004996 60341.220009076 2024-02-01T05:16:48.784225+00:00 19994330.285000029951 28999999.989999979734 27869999.934999998659 3951999.851999998093 60341.220020648 2024-02-01T05:16:49.783992+00:00 19994330.289999961853 29000000.026000019163 27870000.017999991775 3949799.979000002146 60341.220032219 2024-02-01T05:16:50.783759+00:00 19994330.283000048250 28999999.963999990374 27870000.072000000626 3954283.083000003826 60341.220043791 2024-02-01T05:16:51.783526+00:00 19994330.289999961853 29000000.023999989033 27869999.978999998420 3953026.919999986887 60341.220055362 2024-02-01T05:16:52.783292+00:00 19994330.284000039101 29000000.006000038236 27869999.939000010490 3955320.069000006188 60341.220066933 2024-02-01T05:16:53.783059+00:00 19994330.285999950022 28999999.964999970049 27869999.988000009209 3952370.879999995232 60341.220078686 2024-02-01T05:16:54.798447+00:00 19994330.285000029951 28999999.984000030905 27870000.032000008970 3951105.101999998093 60341.220090076 2024-02-01T05:16:55.782592+00:00 19994330.286999940872 29000000.044999960810 27870000.006999999285 3955115.038000016939 60341.220101829 2024-02-01T05:16:56.797981+00:00 19994330.287000060081 28999999.975000020117 27869999.939000010490 3953467.939999998081 60341.220113219 2024-02-01T05:16:57.782126+00:00 19994330.282999988645 29000000.037999991328 27870000.018999990076 3955256.993000001181 60341.220124971 2024-02-01T05:16:58.797514+00:00 19994330.289999961853 28999999.953000009060 27870000.064000010490 3952010.980999975931 60341.220136362 2024-02-01T05:16:59.781659+00:00 19994330.285000089556 29000000.018999930471 27869999.895999971777 3953644.070000023115 60341.220148114 2024-02-01T05:17:00.797047+00:00 19994330.285999890417 28999999.993000030518 27870000.087000008672 3954250.076999992132 60341.220159505 2024-02-01T05:17:01.781193+00:00 19994330.283000111580 29000000.028000000864 27869999.944000009447 3949528.874000012875 60341.220171257 2024-02-01T05:17:02.796581+00:00 19994330.284999970347 28999999.971000079066 27869999.991000000387 3956140.952999978792 60341.220182647 2024-02-01T05:17:03.780726+00:00 19994330.289000030607 29000000.013999938965 27870000.111000001431 3951620.083000003826 60341.220194399 2024-02-01T05:17:04.796115+00:00 19994330.285999890417 28999999.991999980062 27869999.898999989033 3950573.011999994982 60341.220205790 2024-02-01T05:17:05.780260+00:00 19994330.288000110537 29000000.024999979883 27870000.111999988556 3953006.842000008095 60341.220217542 2024-02-01T05:17:06.795648+00:00 19994330.285999890417 28999999.993000030518 27869999.953999999911 3950679.083999990951 60341.220228933 2024-02-01T05:17:07.779793+00:00 19994330.286000009626 28999999.978000041097 27869999.909999970347 3950289.942000002135 60341.220240685 2024-02-01T05:17:08.795182+00:00 19994330.284000039101 29000000.011000040919 27870000.083999991417 3952770.082000017166 60341.220252076 2024-02-01T05:17:09.779327+00:00 19994330.286000009626 28999999.977999929339 27869999.930000070482 3952304.002000004053 60341.220263828 2024-02-01T05:17:10.794715+00:00 19994330.287999991328 28999999.995000001043 27870000.060999989510 3947599.041999996174 60341.220275218 2024-02-01T05:17:11.778861+00:00 19994330.282999988645 29000000.027000069618 27869999.967000011355 3950599.035999984015 60341.220286970 2024-02-01T05:17:12.794248+00:00 19994330.289000030607 28999999.988999959081 27870000.039000030607 3949711.954999982845 60341.220298361 2024-02-01T05:17:13.778394+00:00 19994330.284999970347 29000000.011999960989 27870000.031999949366 3953554.989000021946 60341.220310113 2024-02-01T05:17:14.793782+00:00 19994330.286000009626 29000000.009000059217 27869999.912999991328 3950620.014999986161 60341.220321504 2024-02-01T05:17:15.777927+00:00 19994330.284999970347 29000000.004999998957 27870000.055000070482 3953151.992000042927 60341.220333256 2024-02-01T05:17:16.793316+00:00 19994330.284000039101 28999999.968999978155 27869999.949000000954 3949088.996999979019 60341.220344828 2024-02-01T05:17:17.793083+00:00 19994330.289000030607 29000000.006999969482 27870000.065999981016 3951970.996999979019 60341.220356399 2024-02-01T05:17:18.792848+00:00 19994330.285999890417 29000000.021000001580 27869999.937999960035 3954220.995000004768 60341.220367970 2024-02-01T05:17:19.792615+00:00 19994330.290000081062 28999999.962999999523 27870000.032000061125 3952110.037999988068 60341.220379542 2024-02-01T05:17:20.792383+00:00 19994330.286000009626 29000000.021000009030 27870000.038999918848 3952586.998000026215 60341.220391113 2024-02-01T05:17:21.792150+00:00 19994330.281000021845 29000000.017000000924 27869999.922999981791 3949107.940999985207 60341.220402503 2024-02-01T05:17:22.776295+00:00 19994330.287999998778 28999999.974999990314 27870000.000000000000 3951094.012000023853 60341.220414256 2024-02-01T05:17:23.791684+00:00 19994330.285000000149 29000000.032000008970 27870000.071000099182 3949538.065999985207 60341.220425646 2024-02-01T05:17:24.775828+00:00 19994330.285999998450 28999999.991999980062 27869999.991999980062 3949161.927999972831 60341.220437398 2024-02-01T05:17:25.791216+00:00 19994330.285999998450 28999999.997000008821 27869999.978999998420 3946919.010000050068 60341.220448789 2024-02-01T05:17:26.775362+00:00 19994330.287000000477 28999999.988999988884 27870000.019000001252 3954034.893000007141 60341.220460541 2024-02-01T05:17:27.790750+00:00 19994330.287999998778 29000000.002000000328 27869999.956999998540 3956798.126999973785 60341.220471932 2024-02-01T05:17:28.774895+00:00 19994330.284000009298 28999999.975000020117 27869999.993999999017 3951816.915000020992 60341.220483684 2024-02-01T05:17:29.790283+00:00 19994330.285000000149 28999999.997999969870 27870000.053999990225 3957726.095999956131 60341.220495075 2024-02-01T05:17:30.774428+00:00 19994330.284000009298 29000000.029000040144 27869999.960999999195 3949526.916999996174 60341.220506826 2024-02-01T05:17:31.789817+00:00 19994330.288999971002 28999999.993999961764 27869999.930000010878 3952924.147000014782 60341.220518217 2024-02-01T05:17:32.773963+00:00 19994330.283000018448 28999999.985000010580 27870000.094000011683 3954079.870999991894 60341.220529969 2024-02-01T05:17:33.789350+00:00 19994330.289999991655 29000000.008999999613 27869999.968999978155 3955735.050999999046 60341.220541360 2024-02-01T05:17:34.773496+00:00 19994330.286000009626 29000000.050999999046 27870000.053000029176 3956454.935999989975 60341.220553112 2024-02-01T05:17:35.788884+00:00 19994330.284999970347 28999999.962999999523 27869999.889999989420 3954393.129000008106 60341.220564503 2024-02-01T05:17:36.773029+00:00 19994330.285000029951 29000000.008000019938 27870000.052999969572 3950638.892000020016 60341.220576255 2024-02-01T05:17:37.788417+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3952515.031000018120 60341.220587826 2024-02-01T05:17:38.788184+00:00 19994330.289999961853 29000000.031000021845 27870000.026000019163 3949843.946999967098 60341.220599398 2024-02-01T05:17:39.787953+00:00 19994330.281000021845 28999999.965999960899 27869999.949000000954 3953335.105000019073 60341.220610969 2024-02-01T05:17:40.787717+00:00 19994330.290000021458 29000000.046000000089 27870000.083000000566 3952277.969999969006 60341.220622540 2024-02-01T05:17:41.787485+00:00 19994330.285999950022 28999999.981999989599 27869999.982999980450 3951765.878000020981 60341.220634112 2024-02-01T05:17:42.787251+00:00 19994330.285000029951 29000000.000000000000 27869999.967000011355 3953525.072000027169 60341.220645683 2024-02-01T05:17:43.787018+00:00 19994330.287000000477 28999999.986999988556 27870000.057999968529 3958249.993999958038 60341.220657255 2024-02-01T05:17:44.786785+00:00 19994330.283999979496 28999999.996999979019 27869999.953000068665 3954757.029000043869 60341.220668826 2024-02-01T05:17:45.786552+00:00 19994330.288000050932 29000000.037000060081 27869999.952999949455 3954267.051999986172 60341.220680397 2024-02-01T05:17:46.786318+00:00 19994330.284999970347 28999999.973000049591 27870000.006999969482 3953367.006999969017 60341.220691969 2024-02-01T05:17:47.786085+00:00 19994330.287999991328 29000000.013999938965 27870000.058000091463 3955050.953999996185 60341.220703540 2024-02-01T05:17:48.785851+00:00 19994330.285000029951 28999999.968999978155 27869999.936999920756 3955800.886000037193 60341.220715111 2024-02-01T05:17:49.785618+00:00 19994330.284999970347 28999999.963000059128 27870000.071000099182 3952223.171000003815 60341.220726683 2024-02-01T05:17:50.785385+00:00 19994330.284999970347 29000000.051999930292 27869999.942999958992 3952715.990999997128 60341.220738254 2024-02-01T05:17:51.785152+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3956757.893000007141 60341.220749825 2024-02-01T05:17:52.784918+00:00 19994330.287000060081 28999999.996999979019 27870000.060000058264 3948372.042999982834 60341.220761397 2024-02-01T05:17:53.784685+00:00 19994330.284000039101 28999999.973000049591 27869999.922999981791 3958867.037000000011 60341.220772968 2024-02-01T05:17:54.784452+00:00 19994330.291999939829 29000000.029000040144 27870000.024999979883 3954831.955999969970 60341.220784539 2024-02-01T05:17:55.784219+00:00 19994330.284999970347 29000000.019000001252 27869999.975999951363 3960367.036000012886 60341.220796111 2024-02-01T05:17:56.783985+00:00 19994330.285000089556 28999999.956000000238 27870000.031000021845 3955788.944000006188 60341.220807682 2024-02-01T05:17:57.783752+00:00 19994330.283999919891 29000000.055999990553 27870000.046000000089 3955948.014999986161 60341.220819253 2024-02-01T05:17:58.783519+00:00 19994330.284000039101 28999999.969000011683 27869999.968000050634 3955236.044000030030 60341.220830825 2024-02-01T05:17:59.783285+00:00 19994330.289000030607 28999999.995999988168 27869999.990999940783 3957307.944000006188 60341.220842396 2024-02-01T05:18:00.783052+00:00 19994330.284999970347 29000000.002000000328 27869999.978000041097 3957151.043999969959 60341.220854149 2024-02-01T05:18:01.798441+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3953121.974000037182 60341.220865539 2024-02-01T05:18:02.782586+00:00 19994330.282999988645 28999999.965999990702 27869999.969999909401 3953085.039999961853 60341.220877292 2024-02-01T05:18:03.797974+00:00 19994330.287999991328 28999999.991000000387 27869999.964999999851 3954191.972000002861 60341.220888682 2024-02-01T05:18:04.782120+00:00 19994330.285000089556 28999999.992000009865 27870000.059999998659 3958817.976000010967 60341.220900434 2024-02-01T05:18:05.797507+00:00 19994330.283999919891 29000000.031000021845 27870000.008999999613 3953356.973999977112 60341.220911825 2024-02-01T05:18:06.781653+00:00 19994330.288000110537 28999999.994999948889 27869999.936000000685 3955152.069000006188 60341.220923577 2024-02-01T05:18:07.797041+00:00 19994330.283999919891 29000000.074000000954 27870000.052999999374 3951962.961000024807 60341.220934968 2024-02-01T05:18:08.781186+00:00 19994330.290000081062 28999999.925000008196 27870000.026999980211 3956590.093999981880 60341.220946720 2024-02-01T05:18:09.796574+00:00 19994330.283999919891 29000000.008999999613 27869999.929000020027 3954743.948000013828 60341.220958110 2024-02-01T05:18:10.780720+00:00 19994330.284999970347 28999999.986000001431 27870000.069000009447 3952733.906000018120 60341.220969862 2024-02-01T05:18:11.796108+00:00 19994330.287000060081 29000000.013000011444 27869999.965999990702 3952143.092999995220 60341.220981253 2024-02-01T05:18:12.780253+00:00 19994330.281999949366 28999999.978999968618 27870000.051999989897 3958040.997999966145 60341.220993005 2024-02-01T05:18:13.795642+00:00 19994330.290000081062 29000000.027000010014 27869999.958999991417 3958550.922000051010 60341.221004396 2024-02-01T05:18:14.779787+00:00 19994330.283999919891 29000000.004000071436 27869999.970000028610 3952989.102999985218 60341.221016148 2024-02-01T05:18:15.795175+00:00 19994330.290000081062 28999999.969999909401 27870000.046000000089 3957360.921000003815 60341.221027538 2024-02-01T05:18:16.779321+00:00 19994330.287000000477 29000000.046000000089 27869999.960999969393 3956020.074000000954 60341.221039291 2024-02-01T05:18:17.794709+00:00 19994330.282999999821 28999999.996000051498 27870000.026000019163 3954685.939999998081 60341.221050681 2024-02-01T05:18:18.778854+00:00 19994330.284000009298 28999999.968999978155 27870000.041999999434 3950372.016999959946 60341.221062433 2024-02-01T05:18:19.794242+00:00 19994330.287999991328 28999999.965000029653 27869999.898999989033 3953893.929000020027 60341.221073824 2024-02-01T05:18:20.778388+00:00 19994330.285000011325 29000000.054000020027 27870000.065000001341 3960494.094999969006 60341.221085576 2024-02-01T05:18:21.793775+00:00 19994330.285999998450 29000000.033999919891 27869999.991000000387 3956038.004999995232 60341.221096966 2024-02-01T05:18:22.777921+00:00 19994330.291000008583 28999999.948000069708 27870000.013999998569 3954562.022000073921 60341.221108719 2024-02-01T05:18:23.793309+00:00 19994330.285000000149 29000000.053999900818 27869999.973000049591 3956033.957999945153 60341.221120290 2024-02-01T05:18:24.793076+00:00 19994330.285999979824 28999999.923000101000 27870000.004999998957 3957732.986000061035 60341.221131681 2024-02-01T05:18:25.777221+00:00 19994330.284000009298 29000000.036000009626 27870000.034999970347 3954248.923999906052 60341.221143433 2024-02-01T05:18:26.792610+00:00 19994330.284000009298 28999999.955999970436 27869999.973000049591 3959384.100000023842 60341.221154823 2024-02-01T05:18:27.776754+00:00 19994330.285999979824 29000000.095999959856 27869999.990999940783 3957177.018000007141 60341.221166576 2024-02-01T05:18:28.792143+00:00 19994330.287999991328 28999999.952000018209 27869999.981000069529 3952039.024999976158 60341.221177966 2024-02-01T05:18:29.776287+00:00 19994330.287000000477 29000000.003000020981 27870000.064000010490 3957285.886000037193 60341.221189719 2024-02-01T05:18:30.791676+00:00 19994330.288000050932 28999999.981999989599 27869999.954999919981 3954764.057999968994 60341.221201109 2024-02-01T05:18:31.775822+00:00 19994330.280999958515 29000000.034000039101 27869999.965000029653 3955131.923000096809 60341.221212861 2024-02-01T05:18:32.791210+00:00 19994330.287999991328 28999999.980000000447 27870000.052999969572 3950628.940999985207 60341.221224252 2024-02-01T05:18:33.775355+00:00 19994330.283000048250 28999999.975000001490 27869999.960999969393 3952927.240999937057 60341.221236004 2024-02-01T05:18:34.790743+00:00 19994330.294999960810 29000000.019000001252 27869999.981000069529 3954376.929000020027 60341.221247395 2024-02-01T05:18:35.774889+00:00 19994330.279000040144 29000000.016999989748 27870000.046999931335 3956392.944000006188 60341.221259147 2024-02-01T05:18:36.790276+00:00 19994330.290999948978 29000000.011999990791 27870000.004000071436 3954273.036999940872 60341.221270537 2024-02-01T05:18:37.774422+00:00 19994330.286000009626 28999999.957000020891 27869999.968999978155 3956278.004000068177 60341.221282289 2024-02-01T05:18:38.789810+00:00 19994330.284000039101 29000000.028999980539 27870000.052000049502 3953403.978000044823 60341.221293680 2024-02-01T05:18:39.773956+00:00 19994330.281999949366 28999999.973000019789 27869999.934999939054 3951870.025999904145 60341.221305432 2024-02-01T05:18:40.789344+00:00 19994330.289000030607 29000000.017999980599 27870000.029000040144 3949530.989000082016 60341.221316823 2024-02-01T05:18:41.773488+00:00 19994330.284999970347 29000000.013000041246 27870000.047999981791 3953756.000999927986 60341.221328575 2024-02-01T05:18:42.788877+00:00 19994330.284999970347 28999999.978999968618 27869999.982000000775 3954123.944000006188 60341.221339966 2024-02-01T05:18:43.773023+00:00 19994330.290000081062 29000000.013000011444 27869999.958000000566 3953966.047000051010 60341.221351718 2024-02-01T05:18:44.788411+00:00 19994330.284999970347 28999999.968999978155 27869999.989999990910 3956677.990999937057 60341.221363108 2024-02-01T05:18:45.772556+00:00 19994330.284000039101 28999999.993000030518 27870000.033999990672 3954838.986999989022 60341.221374860 2024-02-01T05:18:46.787944+00:00 19994330.286999940872 29000000.010999981314 27869999.993000000715 3955606.989000082016 60341.221386432 2024-02-01T05:18:47.787711+00:00 19994330.286000009626 29000000.070999979973 27869999.977000001818 3951566.082000017166 60341.221398003 2024-02-01T05:18:48.787477+00:00 19994330.284999970347 28999999.960000038147 27870000.066000010818 3957133.016999959946 60341.221409575 2024-02-01T05:18:49.787244+00:00 19994330.285000089556 28999999.993999961764 27869999.971999999136 3955588.884999989998 60341.221421146 2024-02-01T05:18:50.787011+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3955684.070000051986 60341.221432718 2024-02-01T05:18:51.786778+00:00 19994330.284999970347 28999999.980000019073 27869999.987999979407 3956239.016999959946 60341.221444289 2024-02-01T05:18:52.786545+00:00 19994330.286999940872 29000000.041000008583 27870000.022000011057 3953409.962000011932 60341.221455860 2024-02-01T05:18:53.786311+00:00 19994330.284000039101 28999999.965999960899 27870000.055999990553 3948189.016000031959 60341.221467432 2024-02-01T05:18:54.786078+00:00 19994330.286000009626 28999999.998000029474 27869999.893999990076 3956727.949000000954 60341.221479003 2024-02-01T05:18:55.785845+00:00 19994330.286999940872 29000000.014000058174 27870000.059000018984 3954806.912999988068 60341.221490574 2024-02-01T05:18:56.785612+00:00 19994330.285000089556 28999999.972999930382 27869999.994000021368 3949519.152999997139 60341.221502146 2024-02-01T05:18:57.785378+00:00 19994330.287999991328 29000000.031000021845 27869999.962000008672 3955669.954999924172 60341.221513717 2024-02-01T05:18:58.785144+00:00 19994330.284000039101 29000000.004000071436 27869999.978999968618 3954666.924000024796 60341.221525288 2024-02-01T05:18:59.784912+00:00 19994330.285999890417 28999999.995000001043 27870000.069999989122 3951189.065000057220 60341.221536860 2024-02-01T05:19:00.784678+00:00 19994330.287000060081 29000000.010999921709 27869999.916999999434 3948481.957999945153 60341.221548431 2024-02-01T05:19:01.784445+00:00 19994330.286000009626 28999999.966000080109 27870000.093999978155 3952154.991999983788 60341.221560002 2024-02-01T05:19:02.784212+00:00 19994330.283999919891 29000000.009999990463 27870000.004000071436 3953888.080000042915 60341.221571574 2024-02-01T05:19:03.783978+00:00 19994330.286000009626 29000000.013999938965 27869999.949000000954 3949703.921000003815 60341.221583145 2024-02-01T05:19:04.783745+00:00 19994330.289000030607 28999999.988999959081 27869999.973999980837 3953876.013000010978 60341.221594716 2024-02-01T05:19:05.783512+00:00 19994330.287000060081 29000000.005000110716 27870000.078999999911 3953007.055999993812 60341.221606288 2024-02-01T05:19:06.783279+00:00 19994330.283999919891 28999999.986999988556 27869999.953999999911 3949539.995999931823 60341.221617859 2024-02-01T05:19:07.783046+00:00 19994330.282999988645 28999999.963999990374 27870000.003999948502 3953719.067000031006 60341.221629431 2024-02-01T05:19:08.782813+00:00 19994330.287999991328 29000000.049000021070 27869999.999000068754 3946506.945999979973 60341.221641002 2024-02-01T05:19:09.782580+00:00 19994330.285999998450 29000000.022999998182 27870000.018999930471 3953639.935999989975 60341.221652754 2024-02-01T05:19:10.797968+00:00 19994330.287000000477 28999999.984000001103 27870000.004999998957 3956113.108000040054 60341.221664145 2024-02-01T05:19:11.782112+00:00 19994330.289000000805 29000000.010000001639 27869999.955000039190 3952673.916000009049 60341.221675897 2024-02-01T05:19:12.797501+00:00 19994330.285000000149 28999999.978000000119 27870000.046000000089 3948690.962000011932 60341.221687288 2024-02-01T05:19:13.781646+00:00 19994330.284000009298 29000000.015999998897 27869999.942999958992 3956680.151000022888 60341.221699040 2024-02-01T05:19:14.797035+00:00 19994330.285999998450 29000000.000000000000 27870000.004999998957 3956234.837999939919 60341.221710430 2024-02-01T05:19:15.781179+00:00 19994330.285999998450 28999999.988000009209 27870000.058000091463 3953197.121999979019 60341.221722182 2024-02-01T05:19:16.796567+00:00 19994330.285000000149 29000000.028000000864 27869999.944999929518 3950254.027999997139 60341.221733573 2024-02-01T05:19:17.780713+00:00 19994330.285000000149 28999999.998999979347 27870000.014000058174 3951344.881000041962 60341.221745325 2024-02-01T05:19:18.796102+00:00 19994330.291000008583 28999999.954000029713 27870000.029999971390 3949447.029000043869 60341.221756716 2024-02-01T05:19:19.780247+00:00 19994330.282999988645 29000000.007999960333 27869999.925999999046 3953890.967999935150 60341.221768468 2024-02-01T05:19:20.795635+00:00 19994330.289000000805 29000000.036000009626 27870000.063000001013 3952319.026000022888 60341.221779859 2024-02-01T05:19:21.779780+00:00 19994330.282999988645 28999999.969000041485 27869999.936999998987 3950916.021000028122 60341.221791611 2024-02-01T05:19:22.795168+00:00 19994330.286000009626 28999999.978999968618 27870000.054000001401 3947729.991999983788 60341.221803001 2024-02-01T05:19:23.779314+00:00 19994330.286000009626 29000000.066999968141 27870000.017000000924 3953021.013999938965 60341.221814753 2024-02-01T05:19:24.794702+00:00 19994330.285999950022 28999999.952000018209 27870000.010000009090 3949604.009999989998 60341.221826144 2024-02-01T05:19:25.778848+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3953856.024000049103 60341.221837896 2024-02-01T05:19:26.794235+00:00 19994330.284000039101 28999999.960000038147 27869999.943999979645 3956636.884999989998 60341.221849287 2024-02-01T05:19:27.778381+00:00 19994330.285999950022 29000000.039000030607 27870000.027000010014 3949187.100000023842 60341.221861039 2024-02-01T05:19:28.793769+00:00 19994330.284000039101 28999999.982999920845 27870000.016999989748 3955942.049000024796 60341.221872429 2024-02-01T05:19:29.777914+00:00 19994330.284999970347 29000000.052000049502 27869999.993000000715 3954231.013000010978 60341.221884001 2024-02-01T05:19:30.777681+00:00 19994330.286000009626 28999999.953999999911 27870000.011000040919 3950428.911999940872 60341.221895572 2024-02-01T05:19:31.777448+00:00 19994330.286000009626 28999999.988000039011 27869999.994999948889 3953850.993999958038 60341.221907143 2024-02-01T05:19:32.777214+00:00 19994330.287999991328 29000000.028999920934 27870000.005000051111 3951793.082000017166 60341.221918896 2024-02-01T05:19:33.792602+00:00 19994330.288999971002 28999999.950000051409 27869999.963999990374 3952139.014999986161 60341.221930286 2024-02-01T05:19:34.776748+00:00 19994330.285000029951 29000000.050999999046 27870000.036000009626 3952389.969000101089 60341.221942039 2024-02-01T05:19:35.792136+00:00 19994330.282000008970 28999999.988000039011 27869999.937999960035 3954524.889999986161 60341.221953429 2024-02-01T05:19:36.776281+00:00 19994330.287999991328 29000000.025999899954 27870000.008999999613 3951909.041999936104 60341.221965182 2024-02-01T05:19:37.791669+00:00 19994330.284000039101 28999999.984000090510 27870000.031000021845 3960717.032999991905 60341.221976572 2024-02-01T05:19:38.775815+00:00 19994330.284999970347 28999999.991999980062 27870000.045000020415 3952092.961000084877 60341.221988324 2024-02-01T05:19:39.791203+00:00 19994330.289999961853 29000000.011999960989 27869999.955999970436 3954281.052999972831 60341.221999715 2024-02-01T05:19:40.775349+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3955410.952000021935 60341.222011467 2024-02-01T05:19:41.790736+00:00 19994330.287000060081 29000000.049000021070 27870000.082000020891 3956198.928999900818 60341.222022858 2024-02-01T05:19:42.774881+00:00 19994330.281999949366 28999999.993000030518 27869999.983000040054 3954225.107000112999 60341.222034610 2024-02-01T05:19:43.790270+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3953939.008999944199 60341.222046000 2024-02-01T05:19:44.774416+00:00 19994330.284000039101 28999999.988000039011 27870000.018000010401 3951355.013000010978 60341.222057752 2024-02-01T05:19:45.789803+00:00 19994330.284999970347 28999999.980000019073 27869999.949000000954 3952688.980999947060 60341.222069143 2024-02-01T05:19:46.773949+00:00 19994330.292000059038 29000000.019000001252 27870000.052999969572 3956584.979000092018 60341.222080895 2024-02-01T05:19:47.789337+00:00 19994330.284999970347 29000000.002000000328 27870000.041000008583 3952923.972000002861 60341.222092286 2024-02-01T05:19:48.773482+00:00 19994330.286000009626 29000000.002999991179 27869999.916999939829 3951762.026999949943 60341.222104038 2024-02-01T05:19:49.788870+00:00 19994330.284000039101 28999999.962999999523 27869999.995000001043 3954756.985000013839 60341.222115428 2024-02-01T05:19:50.773016+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3952768.044999957085 60341.222127181 2024-02-01T05:19:51.788404+00:00 19994330.287999991328 28999999.973999980837 27870000.074000000954 3950487.034000039101 60341.222138571 2024-02-01T05:19:52.772549+00:00 19994330.286000009626 29000000.067000001669 27869999.993999961764 3955773.985999941826 60341.222150323 2024-02-01T05:19:53.787938+00:00 19994330.289000030607 28999999.962000008672 27870000.000000000000 3950653.978000044823 60341.222161714 2024-02-01T05:19:54.772083+00:00 19994330.286999940872 29000000.062000010163 27869999.964000109583 3949559.034000039101 60341.222173466 2024-02-01T05:19:55.787470+00:00 19994330.282999988645 28999999.906999979168 27870000.004999998957 3951706.860000013839 60341.222185038 2024-02-01T05:19:56.787237+00:00 19994330.284000039101 28999999.994000021368 27869999.985999941826 3951092.121999979019 60341.222196609 2024-02-01T05:19:57.787005+00:00 19994330.286999940872 29000000.070999979973 27870000.011999960989 3952243.950999975204 60341.222208180 2024-02-01T05:19:58.786772+00:00 19994330.286000009626 28999999.967999991030 27870000.011000040919 3947157.980999947060 60341.222219752 2024-02-01T05:19:59.786538+00:00 19994330.284000039101 28999999.991000000387 27869999.965999998152 3951331.082000017166 60341.222231323 2024-02-01T05:20:00.786305+00:00 19994330.289000030607 29000000.030000030994 27870000.048999991268 3950778.948000072967 60341.222242895 2024-02-01T05:20:01.786071+00:00 19994330.285999890417 29000000.003000020981 27870000.015000000596 3950399.983999968041 60341.222254466 2024-02-01T05:20:02.785838+00:00 19994330.286000009626 28999999.959999978542 27869999.944000009447 3948734.044000030030 60341.222266037 2024-02-01T05:20:03.785606+00:00 19994330.287000000477 29000000.027000010014 27870000.069000009447 3959351.911999940872 60341.222277609 2024-02-01T05:20:04.785370+00:00 19994330.285000000149 29000000.007999960333 27869999.979999989271 3948884.029000043869 60341.222289180 2024-02-01T05:20:05.785138+00:00 19994330.285000000149 28999999.960000038147 27869999.953999999911 3951891.047999978065 60341.222300751 2024-02-01T05:20:06.784905+00:00 19994330.285999998450 29000000.029999971390 27870000.025000009686 3949343.973999977112 60341.222312323 2024-02-01T05:20:07.784672+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3956073.019000052940 60341.222323894 2024-02-01T05:20:08.784438+00:00 19994330.287999998778 29000000.009000059217 27869999.993999991566 3948388.980000019073 60341.222335465 2024-02-01T05:20:09.784206+00:00 19994330.284000009298 28999999.988999959081 27869999.945999979973 3955254.058999896049 60341.222347037 2024-02-01T05:20:10.783972+00:00 19994330.285000000149 28999999.991999980062 27870000.021000031382 3952390.984000086784 60341.222358608 2024-02-01T05:20:11.783738+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3956718.031000018120 60341.222370179 2024-02-01T05:20:12.783505+00:00 19994330.285999979824 29000000.026999950409 27870000.025000039488 3953846.894999980927 60341.222381751 2024-02-01T05:20:13.783273+00:00 19994330.285000000149 29000000.034000039101 27869999.995999988168 3955579.100999950897 60341.222393322 2024-02-01T05:20:14.783039+00:00 19994330.287000000477 28999999.955999970436 27869999.967000011355 3948626.973999977112 60341.222404893 2024-02-01T05:20:15.782806+00:00 19994330.290000021458 29000000.006000038236 27870000.051999989897 3957521.917999982834 60341.222416465 2024-02-01T05:20:16.782573+00:00 19994330.282999988645 28999999.945999979973 27869999.956000030041 3955239.073000072967 60341.222428036 2024-02-01T05:20:17.782339+00:00 19994330.287000000477 29000000.082000020891 27870000.018000010401 3952993.914000033867 60341.222439608 2024-02-01T05:20:18.782106+00:00 19994330.282000008970 28999999.991999980062 27870000.021999958903 3951884.064999938011 60341.222451360 2024-02-01T05:20:19.797494+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3952970.993999958038 60341.222462751 2024-02-01T05:20:20.781639+00:00 19994330.285000029951 29000000.044000029564 27869999.983000040054 3947710.970000029076 60341.222474502 2024-02-01T05:20:21.797027+00:00 19994330.288999971002 28999999.980000019073 27870000.089999910444 3951076.962000011932 60341.222485893 2024-02-01T05:20:22.781173+00:00 19994330.285000029951 28999999.990999940783 27869999.859000090510 3952065.988999962807 60341.222497645 2024-02-01T05:20:23.796561+00:00 19994330.284999970347 28999999.993000000715 27870000.054999951273 3952848.039000033867 60341.222509036 2024-02-01T05:20:24.780707+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3953057.996999979019 60341.222520788 2024-02-01T05:20:25.796095+00:00 19994330.286000009626 29000000.000999998301 27869999.950000051409 3953347.999000072014 60341.222532179 2024-02-01T05:20:26.780240+00:00 19994330.283999979496 28999999.993000000715 27870000.024999979883 3946108.105999947060 60341.222543931 2024-02-01T05:20:27.795628+00:00 19994330.286000009626 29000000.028999980539 27869999.970000028610 3951551.866999983788 60341.222555322 2024-02-01T05:20:28.779774+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3950707.098000050057 60341.222567074 2024-02-01T05:20:29.795162+00:00 19994330.283999979496 28999999.976000010967 27870000.006000038236 3953151.957000017166 60341.222578464 2024-02-01T05:20:30.779307+00:00 19994330.284000039101 29000000.002000000328 27869999.995000001043 3951612.988999962807 60341.222590216 2024-02-01T05:20:31.794695+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3951861.037999988068 60341.222601607 2024-02-01T05:20:32.778841+00:00 19994330.284000039101 29000000.012000020593 27870000.026999950409 3953985.947000027169 60341.222613359 2024-02-01T05:20:33.794229+00:00 19994330.284999970347 28999999.999000009149 27869999.943000078201 3952755.998000026215 60341.222624750 2024-02-01T05:20:34.778374+00:00 19994330.287999991328 28999999.921999990940 27869999.960999969393 3952672.092999935150 60341.222636502 2024-02-01T05:20:35.793763+00:00 19994330.286000009626 29000000.046999990940 27870000.064000010490 3945885.953999996185 60341.222647892 2024-02-01T05:20:36.777907+00:00 19994330.286000009626 29000000.018000010401 27869999.947999950498 3954492.935999989975 60341.222659464 2024-02-01T05:20:37.777675+00:00 19994330.286000009626 28999999.973999980837 27870000.063000001013 3958750.069000000134 60341.222671035 2024-02-01T05:20:38.777441+00:00 19994330.286999940872 28999999.995000001043 27869999.918999999762 3950144.981999998912 60341.222682606 2024-02-01T05:20:39.777208+00:00 19994330.284999970347 29000000.033999979496 27870000.052999999374 3950474.015000001062 60341.222694178 2024-02-01T05:20:40.776974+00:00 19994330.289000030607 29000000.006000038236 27870000.024000000209 3953581.015000001062 60341.222705749 2024-02-01T05:20:41.776741+00:00 19994330.281000021845 28999999.988000039011 27869999.995000001043 3950271.083000001032 60341.222717501 2024-02-01T05:20:42.792129+00:00 19994330.291000008583 28999999.974999900907 27869999.953999999911 3955062.930999998003 60341.222728892 2024-02-01T05:20:43.776275+00:00 19994330.286000009626 29000000.024000048637 27870000.041000008583 3949095.962999999989 60341.222740644 2024-02-01T05:20:44.791663+00:00 19994330.286000009626 28999999.990999940783 27869999.973999980837 3954407.883000000846 60341.222752035 2024-02-01T05:20:45.775808+00:00 19994330.282999988645 29000000.010000109673 27870000.013999998569 3955126.060999996960 60341.222763787 2024-02-01T05:20:46.791197+00:00 19994330.286000009626 28999999.987999919802 27869999.993000030518 3957234.047000005841 60341.222775178 2024-02-01T05:20:47.775342+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3952565.074000000954 60341.222786929 2024-02-01T05:20:48.790729+00:00 19994330.281999949366 29000000.001000050455 27869999.991000000387 3954605.979999997187 60341.222798320 2024-02-01T05:20:49.774875+00:00 19994330.290000081062 28999999.995999928564 27870000.026000019163 3950758.045000001788 60341.222810072 2024-02-01T05:20:50.790263+00:00 19994330.285999890417 28999999.988000039011 27869999.958999991417 3951131.883000000846 60341.222821463 2024-02-01T05:20:51.774408+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3954854.101999998093 60341.222833215 2024-02-01T05:20:52.789797+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3955355.901999995112 60341.222844606 2024-02-01T05:20:53.773943+00:00 19994330.286000009626 29000000.049000021070 27870000.055999990553 3954704.991000004113 60341.222856358 2024-02-01T05:20:54.789331+00:00 19994330.284999970347 28999999.990999940783 27869999.968999978155 3950776.981000006199 60341.222867749 2024-02-01T05:20:55.773476+00:00 19994330.285000089556 28999999.983000040054 27870000.008000019938 3954088.101999998093 60341.222879501 2024-02-01T05:20:56.788864+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3955483.941000000108 60341.222890891 2024-02-01T05:20:57.773009+00:00 19994330.282000001520 28999999.985000010580 27869999.968999978155 3955732.973999992013 60341.222902643 2024-02-01T05:20:58.788397+00:00 19994330.287000000477 29000000.036000009626 27869999.985000010580 3956364.027999997139 60341.222914034 2024-02-01T05:20:59.772542+00:00 19994330.285000000149 28999999.967000011355 27870000.008999940008 3959741.966000006068 60341.222925786 2024-02-01T05:21:00.787931+00:00 19994330.283999990672 28999999.989999998361 27869999.943000078201 3954013.062000005972 60341.222937177 2024-02-01T05:21:01.772076+00:00 19994330.285999998450 29000000.008000001311 27870000.041999939829 3950945.979999988806 60341.222948929 2024-02-01T05:21:02.787465+00:00 19994330.287999998778 29000000.030999999493 27869999.947000030428 3955980.979000002146 60341.222960319 2024-02-01T05:21:03.771609+00:00 19994330.287000000477 28999999.980999991298 27870000.006999969482 3957565.983000009786 60341.222972072 2024-02-01T05:21:04.786997+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3953612.047999992967 60341.222983643 2024-02-01T05:21:05.786764+00:00 19994330.289000000805 28999999.981999989599 27869999.998000029474 3950306.966000006068 60341.222995215 2024-02-01T05:21:06.786532+00:00 19994330.282999988645 29000000.017000019550 27870000.041000008583 3955388.085999995004 60341.223006786 2024-02-01T05:21:07.786298+00:00 19994330.287000000477 28999999.974000010639 27869999.978999968618 3949891.824000000954 60341.223018357 2024-02-01T05:21:08.786065+00:00 19994330.286000009626 29000000.035000000149 27869999.989000078291 3956046.156000003219 60341.223029929 2024-02-01T05:21:09.785832+00:00 19994330.284000009298 28999999.974000010639 27869999.988999959081 3949201.925999999046 60341.223041500 2024-02-01T05:21:10.785598+00:00 19994330.290999948978 28999999.998999949545 27869999.983000040054 3952861.008000000846 60341.223053071 2024-02-01T05:21:11.785365+00:00 19994330.283000048250 29000000.019000049680 27870000.002999901772 3953473.974000006914 60341.223064643 2024-02-01T05:21:12.785131+00:00 19994330.284999970347 28999999.998999949545 27870000.068000078201 3954086.009999989998 60341.223076214 2024-02-01T05:21:13.784898+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3950536.041999996174 60341.223087786 2024-02-01T05:21:14.784665+00:00 19994330.287999991328 29000000.013999998569 27869999.977999929339 3956114.016999990214 60341.223099357 2024-02-01T05:21:15.784432+00:00 19994330.282999988645 29000000.006000038236 27870000.027000069618 3954371.958000003826 60341.223110928 2024-02-01T05:21:16.784199+00:00 19994330.287999991328 28999999.963999990374 27869999.975999999791 3953256.069999992847 60341.223122500 2024-02-01T05:21:17.783965+00:00 19994330.285000029951 29000000.004000011832 27869999.992999989539 3954667.896000028122 60341.223134071 2024-02-01T05:21:18.783732+00:00 19994330.283999979496 29000000.013999938965 27869999.969000011683 3956968.983999996912 60341.223145642 2024-02-01T05:21:19.783498+00:00 19994330.290000021458 28999999.990000009537 27870000.048999991268 3955363.016999990214 60341.223157214 2024-02-01T05:21:20.783265+00:00 19994330.285000029951 29000000.041000008583 27869999.952000010759 3951248.043000013102 60341.223168785 2024-02-01T05:21:21.783033+00:00 19994330.285999950022 28999999.938000079244 27870000.042999979109 3950915.071999996901 60341.223180356 2024-02-01T05:21:22.782799+00:00 19994330.286000009626 29000000.021999958903 27870000.031000021845 3952127.986000000965 60341.223191928 2024-02-01T05:21:23.782566+00:00 19994330.284000039101 28999999.978000041097 27869999.931999981403 3955102.937999994028 60341.223203499 2024-02-01T05:21:24.782333+00:00 19994330.287999991328 29000000.030999898911 27870000.006999999285 3953591.087999999989 60341.223215071 2024-02-01T05:21:25.782100+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3955036.854999988806 60341.223226642 2024-02-01T05:21:26.781866+00:00 19994330.286000009626 29000000.014999989420 27870000.063000019640 3949437.020999997854 60341.223238213 2024-02-01T05:21:27.781633+00:00 19994330.286000009626 28999999.986000061035 27870000.031000021845 3958214.990000010002 60341.223249965 2024-02-01T05:21:28.797021+00:00 19994330.284000039101 29000000.065999981016 27869999.940000001341 3954040.032000004780 60341.223261356 2024-02-01T05:21:29.781167+00:00 19994330.284999970347 28999999.960000038147 27870000.046000000089 3957543.968999981880 60341.223273108 2024-02-01T05:21:30.796554+00:00 19994330.286000009626 29000000.025999899954 27870000.038999971002 3953639.094000012148 60341.223284499 2024-02-01T05:21:31.780700+00:00 19994330.289000030607 29000000.021000031382 27869999.962000008672 3955281.902999997139 60341.223296251 2024-02-01T05:21:32.796088+00:00 19994330.287999991328 28999999.934000018984 27869999.926999989897 3954355.020000011194 60341.223307642 2024-02-01T05:21:33.780234+00:00 19994330.283999919891 28999999.981999989599 27870000.061999980360 3954819.080999999773 60341.223319394 2024-02-01T05:21:34.795621+00:00 19994330.286000009626 29000000.028000000864 27870000.009000059217 3953411.965000004042 60341.223330785 2024-02-01T05:21:35.779767+00:00 19994330.285000089556 28999999.991999980062 27869999.977999929339 3955078.000000000000 60341.223342536 2024-02-01T05:21:36.795155+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3955796.092999995220 60341.223353927 2024-02-01T05:21:37.779300+00:00 19994330.283999919891 28999999.997000001371 27870000.082000020891 3947943.884000002872 60341.223365499 2024-02-01T05:21:38.779067+00:00 19994330.289999961853 29000000.026000000536 27869999.915000081062 3955341.134999989998 60341.223377070 2024-02-01T05:21:39.778834+00:00 19994330.286000009626 28999999.989999998361 27870000.075999978930 3953670.925000011921 60341.223388641 2024-02-01T05:21:40.778600+00:00 19994330.285000089556 29000000.000999998301 27869999.983999971300 3950236.964999973774 60341.223400213 2024-02-01T05:21:41.778367+00:00 19994330.286999940872 29000000.008999999613 27869999.965999960899 3948145.868000001181 60341.223411784 2024-02-01T05:21:42.778134+00:00 19994330.284000039101 28999999.958000000566 27869999.991000059992 3951421.036000012886 60341.223423355 2024-02-01T05:21:43.777901+00:00 19994330.286999940872 29000000.018999990076 27869999.993000030518 3961108.076000005007 60341.223434927 2024-02-01T05:21:44.777668+00:00 19994330.284000039101 28999999.993999991566 27870000.046000000089 3953379.006999969017 60341.223446498 2024-02-01T05:21:45.777434+00:00 19994330.289000030607 29000000.017000019550 27869999.952999949455 3951789.052000045776 60341.223458069 2024-02-01T05:21:46.777201+00:00 19994330.284999970347 28999999.989999979734 27869999.983999971300 3958913.989999949932 60341.223469641 2024-02-01T05:21:47.776969+00:00 19994330.284999970347 28999999.999000009149 27870000.044000029564 3952820.001000047196 60341.223481212 2024-02-01T05:21:48.776735+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3952055.005999981891 60341.223492783 2024-02-01T05:21:49.776501+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3955898.921999990940 60341.223504355 2024-02-01T05:21:50.776268+00:00 19994330.284000001848 29000000.028000000864 27869999.986999988556 3953329.018000007141 60341.223516107 2024-02-01T05:21:51.791657+00:00 19994330.289999999106 28999999.977000001818 27870000.024000048637 3955712.924000024796 60341.223527498 2024-02-01T05:21:52.775801+00:00 19994330.284000001848 29000000.022000011057 27869999.980000019073 3954294.145999968052 60341.223539250 2024-02-01T05:21:53.791189+00:00 19994330.284000001848 29000000.014999989420 27869999.993000030518 3946406.953999996185 60341.223550641 2024-02-01T05:21:54.775335+00:00 19994330.289999991655 28999999.986000001431 27869999.971999999136 3952631.990999997128 60341.223562392 2024-02-01T05:21:55.790723+00:00 19994330.285000011325 28999999.974000040442 27870000.061000000685 3957278.990999997128 60341.223573783 2024-02-01T05:21:56.774869+00:00 19994330.285999979824 29000000.046999931335 27869999.936999991536 3950602.971000016201 60341.223585535 2024-02-01T05:21:57.790257+00:00 19994330.284000009298 28999999.994000080973 27870000.064000010490 3953768.069000006188 60341.223596926 2024-02-01T05:21:58.774403+00:00 19994330.286000009626 28999999.995999928564 27869999.939999978989 3952589.889999986161 60341.223608678 2024-02-01T05:21:59.789790+00:00 19994330.285999979824 28999999.970999959856 27870000.040000021458 3954459.145000040997 60341.223620069 2024-02-01T05:22:00.773936+00:00 19994330.289000000805 29000000.029000040144 27869999.956000000238 3954186.880999981891 60341.223631821 2024-02-01T05:22:01.789324+00:00 19994330.285000000149 29000000.000000000000 27870000.025999989361 3953951.130999981891 60341.223643212 2024-02-01T05:22:02.773469+00:00 19994330.286000009626 28999999.988999959081 27870000.027000010014 3948739.874000012875 60341.223654964 2024-02-01T05:22:03.788857+00:00 19994330.287000000477 29000000.021000031382 27869999.979999989271 3952204.088999987114 60341.223666354 2024-02-01T05:22:04.773003+00:00 19994330.286000009626 28999999.981000069529 27870000.038999971002 3955609.938000022899 60341.223678106 2024-02-01T05:22:05.788390+00:00 19994330.283999979496 29000000.000999931246 27869999.959000051022 3953914.969999969006 60341.223689497 2024-02-01T05:22:06.772536+00:00 19994330.288999971002 28999999.994000080973 27869999.971999939531 3953430.106000006199 60341.223701249 2024-02-01T05:22:07.787924+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3955632.000999987125 60341.223712640 2024-02-01T05:22:08.772070+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3952656.902000010014 60341.223724392 2024-02-01T05:22:09.787457+00:00 19994330.283999979496 29000000.049999948591 27870000.081000030041 3957992.035000026226 60341.223735782 2024-02-01T05:22:10.771603+00:00 19994330.285000029951 28999999.953999999911 27869999.940999981016 3950745.942999958992 60341.223747535 2024-02-01T05:22:11.786991+00:00 19994330.288999971002 28999999.996999979019 27869999.962999999523 3948327.069000006188 60341.223758925 2024-02-01T05:22:12.771136+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3953964.992000042927 60341.223770677 2024-02-01T05:22:13.786524+00:00 19994330.283999979496 28999999.998000029474 27869999.945000048727 3951758.907999991905 60341.223782249 2024-02-01T05:22:14.786291+00:00 19994330.288000050932 29000000.028000000864 27870000.050999999046 3952778.087000011932 60341.223793820 2024-02-01T05:22:15.786058+00:00 19994330.283999979496 28999999.967000000179 27869999.964999910444 3953808.056999980938 60341.223805391 2024-02-01T05:22:16.785824+00:00 19994330.287999991328 29000000.048000011593 27870000.094000101089 3950762.957000017166 60341.223816963 2024-02-01T05:22:17.785592+00:00 19994330.284000039101 28999999.947999998927 27869999.946999911219 3957780.976999998093 60341.223828534 2024-02-01T05:22:18.785359+00:00 19994330.287999991328 29000000.035000000149 27869999.981999989599 3952123.988999962807 60341.223840105 2024-02-01T05:22:19.785125+00:00 19994330.282999988645 28999999.923999991268 27870000.022999998182 3954063.932000041008 60341.223851677 2024-02-01T05:22:20.784892+00:00 19994330.289000030607 29000000.013999998569 27869999.997000098228 3956115.105999947060 60341.223863248 2024-02-01T05:22:21.784659+00:00 19994330.283999919891 29000000.037000000477 27870000.012999888510 3957267.964000045788 60341.223874819 2024-02-01T05:22:22.784426+00:00 19994330.290000081062 29000000.030000001192 27870000.022000070661 3960140.033999979030 60341.223886391 2024-02-01T05:22:23.784192+00:00 19994330.281999949366 28999999.945999979973 27869999.990999940783 3954432.018999993801 60341.223897962 2024-02-01T05:22:24.783959+00:00 19994330.287999991328 29000000.010000050068 27869999.963000059128 3958221.016000031959 60341.223909534 2024-02-01T05:22:25.783726+00:00 19994330.286000009626 29000000.015999969095 27870000.047999981791 3955451.966999948025 60341.223921105 2024-02-01T05:22:26.783492+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3955676.001000047196 60341.223932676 2024-02-01T05:22:27.783259+00:00 19994330.289999961853 28999999.971000019461 27869999.970000028610 3952525.032999991905 60341.223944248 2024-02-01T05:22:28.783026+00:00 19994330.286000009626 28999999.992999970913 27869999.983999971300 3955542.854999959003 60341.223955819 2024-02-01T05:22:29.782792+00:00 19994330.286000009626 29000000.041999999434 27870000.049999948591 3956920.103000044823 60341.223967391 2024-02-01T05:22:30.782560+00:00 19994330.287000060081 29000000.017000019550 27869999.967000011355 3955364.968999981880 60341.223978962 2024-02-01T05:22:31.782326+00:00 19994330.284999970347 28999999.985000010580 27869999.976000070572 3954426.087999999989 60341.223990534 2024-02-01T05:22:32.782093+00:00 19994330.284000039101 29000000.001999970526 27870000.008000019938 3953577.956000030041 60341.224002105 2024-02-01T05:22:33.781859+00:00 19994330.286000009626 28999999.981999989599 27870000.026999998838 3955824.003999948967 60341.224013676 2024-02-01T05:22:34.781627+00:00 19994330.287999991328 29000000.000000000000 27870000.069999989122 3955250.951000034809 60341.224025248 2024-02-01T05:22:35.781393+00:00 19994330.286000009626 29000000.016999959946 27869999.958000000566 3954336.052999972831 60341.224036819 2024-02-01T05:22:36.781160+00:00 19994330.283999919891 28999999.957000020891 27870000.003000009805 3954003.086000024807 60341.224048571 2024-02-01T05:22:37.796548+00:00 19994330.287000060081 29000000.031000021845 27869999.941999990493 3952287.840999960899 60341.224059962 2024-02-01T05:22:38.780693+00:00 19994330.286999940872 28999999.985000010580 27870000.047000020742 3954784.036000012886 60341.224071714 2024-02-01T05:22:39.796082+00:00 19994330.284000039101 29000000.006000038236 27870000.019999980927 3952075.026000022888 60341.224083105 2024-02-01T05:22:40.780227+00:00 19994330.286999940872 28999999.986999988556 27869999.957000020891 3956178.967000008095 60341.224094857 2024-02-01T05:22:41.795615+00:00 19994330.285000089556 28999999.995999928564 27869999.979999989271 3958660.060999989975 60341.224106247 2024-02-01T05:22:42.779760+00:00 19994330.287999991328 28999999.971000079066 27869999.991000000387 3954651.955999969970 60341.224117819 2024-02-01T05:22:43.779527+00:00 19994330.284999970347 29000000.034999970347 27870000.018000010401 3952844.984000027180 60341.224129390 2024-02-01T05:22:44.779293+00:00 19994330.287999998778 29000000.003000020981 27870000.041000008583 3950988.980000019073 60341.224140961 2024-02-01T05:22:45.779061+00:00 19994330.285999998450 29000000.013999938965 27870000.013000011444 3952148.079999982845 60341.224152533 2024-02-01T05:22:46.778827+00:00 19994330.284999988973 29000000.007000088692 27869999.965999960899 3953425.954999982845 60341.224164104 2024-02-01T05:22:47.778595+00:00 19994330.285000011325 28999999.979999899864 27869999.958000000566 3953592.026000022888 60341.224175675 2024-02-01T05:22:48.778360+00:00 19994330.285999998450 28999999.988000039011 27870000.055999990553 3951020.981999992859 60341.224187247 2024-02-01T05:22:49.778128+00:00 19994330.289999991655 29000000.034000039101 27869999.953000009060 3954974.989000021946 60341.224198818 2024-02-01T05:22:50.777894+00:00 19994330.281000021845 28999999.934000018984 27869999.984000030905 3956328.931999980938 60341.224210389 2024-02-01T05:22:51.777661+00:00 19994330.289999991655 29000000.046999931335 27870000.054999951273 3953440.025999962818 60341.224221961 2024-02-01T05:22:52.777428+00:00 19994330.285999979824 29000000.030999999493 27870000.045000080019 3956354.982000052929 60341.224233532 2024-02-01T05:22:53.777195+00:00 19994330.285000029951 28999999.980000000447 27869999.982999920845 3954313.079999924172 60341.224245104 2024-02-01T05:22:54.776962+00:00 19994330.283999979496 29000000.006000000983 27869999.915000081062 3951163.988000034820 60341.224256675 2024-02-01T05:22:55.776728+00:00 19994330.288000021130 28999999.964000001550 27870000.074999928474 3955725.945000051986 60341.224268246 2024-02-01T05:22:56.776495+00:00 19994330.285999979824 29000000.027000010014 27869999.958999991417 3952009.027999997139 60341.224279818 2024-02-01T05:22:57.776261+00:00 19994330.285999979824 29000000.009999990463 27869999.983000040054 3952035.008000016212 60341.224291570 2024-02-01T05:22:58.791650+00:00 19994330.288000050932 28999999.958999991417 27870000.019999980927 3960506.007999897003 60341.224302961 2024-02-01T05:22:59.775795+00:00 19994330.288999971002 29000000.011999990791 27870000.001999970526 3955063.040000081062 60341.224314713 2024-02-01T05:23:00.791183+00:00 19994330.282999988645 29000000.000999990851 27870000.040000081062 3956561.977999926079 60341.224326103 2024-02-01T05:23:01.775329+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3952663.021000028122 60341.224337855 2024-02-01T05:23:02.790716+00:00 19994330.283999979496 29000000.032000008970 27870000.015999909490 3953056.041000009049 60341.224349246 2024-02-01T05:23:03.774862+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3953974.891999959946 60341.224360998 2024-02-01T05:23:04.790250+00:00 19994330.284000039101 28999999.967999991030 27869999.981999989599 3951268.041000009049 60341.224372389 2024-02-01T05:23:05.774395+00:00 19994330.287999991328 29000000.023999989033 27870000.034000039101 3949599.939000010025 60341.224384141 2024-02-01T05:23:06.789784+00:00 19994330.286000009626 28999999.944000009447 27869999.958999991417 3956084.065000057220 60341.224395532 2024-02-01T05:23:07.773929+00:00 19994330.287000000477 29000000.044000029564 27870000.022999998182 3954654.003000020981 60341.224407284 2024-02-01T05:23:08.789317+00:00 19994330.281999949366 28999999.992999970913 27869999.977000001818 3952971.008999944199 60341.224418675 2024-02-01T05:23:09.773462+00:00 19994330.288000050932 29000000.015999969095 27870000.062000039965 3955547.953000069130 60341.224430426 2024-02-01T05:23:10.788851+00:00 19994330.287999931723 29000000.006000038236 27870000.011999960989 3950424.096999884117 60341.224441817 2024-02-01T05:23:11.772996+00:00 19994330.286000009626 28999999.978999968618 27869999.899999979883 3952705.911000012886 60341.224453569 2024-02-01T05:23:12.788384+00:00 19994330.286000009626 28999999.993000030518 27870000.063999999315 3951720.966000080109 60341.224464960 2024-02-01T05:23:13.772530+00:00 19994330.286000009626 29000000.029999971390 27869999.940000008792 3952311.102999926079 60341.224476712 2024-02-01T05:23:14.787918+00:00 19994330.289000030607 29000000.003000020981 27870000.035999998450 3952785.871000051033 60341.224488103 2024-02-01T05:23:15.772063+00:00 19994330.278999920934 28999999.980000019073 27870000.052000001073 3951817.008000016212 60341.224499855 2024-02-01T05:23:16.787450+00:00 19994330.289000030607 28999999.980000019073 27869999.893000010401 3952564.055999993812 60341.224511245 2024-02-01T05:23:17.771597+00:00 19994330.284999970347 29000000.010999921709 27870000.032999988645 3954546.008999944199 60341.224522998 2024-02-01T05:23:18.786985+00:00 19994330.287000060081 28999999.981000069529 27870000.002999991179 3951118.021000028122 60341.224534388 2024-02-01T05:23:19.771131+00:00 19994330.286999940872 29000000.028999920934 27870000.055000010878 3952411.001000047196 60341.224546140 2024-02-01T05:23:20.786518+00:00 19994330.286000009626 28999999.991000059992 27869999.954999979585 3952323.985000013839 60341.224557712 2024-02-01T05:23:21.786285+00:00 19994330.285000089556 29000000.018999930471 27870000.054000020027 3955138.031999946106 60341.224569283 2024-02-01T05:23:22.786051+00:00 19994330.284999970347 28999999.951000090688 27869999.967000011355 3953706.916000009049 60341.224580854 2024-02-01T05:23:23.785818+00:00 19994330.286000009626 29000000.029999971390 27870000.008999999613 3948283.008000016212 60341.224592426 2024-02-01T05:23:24.785585+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3954504.084999918938 60341.224603997 2024-02-01T05:23:25.785352+00:00 19994330.282999988645 29000000.028999920934 27869999.977999988943 3951432.009000062943 60341.224615568 2024-02-01T05:23:26.785119+00:00 19994330.291999939829 28999999.946000099182 27870000.013000011444 3952395.909999967087 60341.224627140 2024-02-01T05:23:27.784885+00:00 19994330.282000061125 29000000.013999938965 27870000.028000000864 3951116.080999969970 60341.224638711 2024-02-01T05:23:28.784652+00:00 19994330.286999940872 29000000.019000049680 27869999.967000011355 3952331.876000047196 60341.224650282 2024-02-01T05:23:29.784418+00:00 19994330.285000089556 28999999.993999999017 27869999.929999951273 3955382.115000010002 60341.224661854 2024-02-01T05:23:30.784185+00:00 19994330.287999991328 29000000.004999998957 27870000.083000000566 3950378.990000010002 60341.224673425 2024-02-01T05:23:31.783952+00:00 19994330.284999970347 28999999.974000010639 27870000.019999980927 3952806.949000000954 60341.224684997 2024-02-01T05:23:32.783719+00:00 19994330.284000039101 29000000.032000008970 27869999.993000030518 3948793.024999976158 60341.224696568 2024-02-01T05:23:33.783486+00:00 19994330.288999918848 28999999.930000010878 27869999.949000000954 3955044.019000052940 60341.224708139 2024-02-01T05:23:34.783253+00:00 19994330.286000009626 29000000.063999980688 27870000.024999979883 3953206.957000017166 60341.224719711 2024-02-01T05:23:35.783019+00:00 19994330.287999991328 28999999.966000020504 27870000.012000080198 3950314.994999886025 60341.224731282 2024-02-01T05:23:36.782786+00:00 19994330.282000061125 29000000.030999988317 27869999.959999918938 3956276.983000040054 60341.224742854 2024-02-01T05:23:37.782553+00:00 19994330.287999991328 29000000.030999988317 27870000.029999971390 3956997.049000024796 60341.224754425 2024-02-01T05:23:38.782320+00:00 19994330.287999998778 28999999.971000019461 27870000.012000080198 3956867.988000034820 60341.224765996 2024-02-01T05:23:39.782086+00:00 19994330.285000000149 28999999.969999969006 27869999.972999930382 3947950.044999957085 60341.224777387 2024-02-01T05:23:40.766232+00:00 19994330.289000000805 29000000.019000049680 27869999.989000078291 3962312.922000051010 60341.224789139 2024-02-01T05:23:41.781620+00:00 19994330.280999999493 29000000.010999981314 27869999.987999919802 3955662.998999952804 60341.224800530 2024-02-01T05:23:42.765766+00:00 19994330.287999998778 28999999.986000001431 27870000.004000071436 3953122.077999948990 60341.224812282 2024-02-01T05:23:43.781153+00:00 19994330.283999990672 28999999.972999989986 27870000.022999998182 3959430.003000020981 60341.224823853 2024-02-01T05:23:44.780920+00:00 19994330.287000000477 29000000.064000010490 27870000.018999930471 3957848.976999998093 60341.224835425 2024-02-01T05:23:45.780687+00:00 19994330.286000009626 28999999.986000001431 27870000.025000099093 3955862.892000079155 60341.224846996 2024-02-01T05:23:46.780454+00:00 19994330.285000000149 28999999.990000009537 27870000.006999969482 3950322.050999999046 60341.224858567 2024-02-01T05:23:47.780221+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3954488.030999898911 60341.224870139 2024-02-01T05:23:48.779987+00:00 19994330.287999991328 29000000.026999950409 27869999.972999930382 3954480.945000051986 60341.224881710 2024-02-01T05:23:49.779754+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3956296.067999958992 60341.224893281 2024-02-01T05:23:50.779521+00:00 19994330.282000008970 29000000.041000008583 27870000.057999998331 3951243.952000021935 60341.224904853 2024-02-01T05:23:51.779287+00:00 19994330.288999971002 28999999.990000009537 27869999.960999999195 3954164.022000073921 60341.224916424 2024-02-01T05:23:52.779054+00:00 19994330.285000029951 29000000.014000058174 27870000.019000008702 3957121.020999907982 60341.224927995 2024-02-01T05:23:53.778821+00:00 19994330.283999979496 28999999.962999939919 27870000.002999991179 3960403.065000057220 60341.224939567 2024-02-01T05:23:54.778587+00:00 19994330.291000008583 29000000.041000008583 27870000.015999998897 3953963.011999965180 60341.224951138 2024-02-01T05:23:55.778354+00:00 19994330.285000029951 28999999.968999978155 27869999.953000009060 3956769.978999971878 60341.224962709 2024-02-01T05:23:56.778121+00:00 19994330.283999979496 29000000.029000040144 27870000.037999991328 3956636.935999989975 60341.224974281 2024-02-01T05:23:57.777887+00:00 19994330.283999979496 28999999.970999959856 27869999.916000008583 3949935.009000062943 60341.224985852 2024-02-01T05:23:58.777655+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3956245.963999987114 60341.224997424 2024-02-01T05:23:59.777421+00:00 19994330.284000039101 28999999.996000051498 27870000.063000019640 3959400.100999950897 60341.225008995 2024-02-01T05:24:00.777188+00:00 19994330.284999970347 28999999.993999961764 27869999.974999960512 3956099.956000090111 60341.225020566 2024-02-01T05:24:01.776954+00:00 19994330.287999991328 29000000.014999989420 27870000.041999999434 3955786.064000010025 60341.225032138 2024-02-01T05:24:02.776722+00:00 19994330.286000009626 28999999.981000069529 27869999.960000038147 3956502.934999942780 60341.225043709 2024-02-01T05:24:03.776488+00:00 19994330.286000009626 28999999.982999920845 27870000.037000000477 3955878.919999957085 60341.225055281 2024-02-01T05:24:04.776255+00:00 19994330.284000039101 29000000.035000089556 27869999.972999989986 3953539.978000044823 60341.225067033 2024-02-01T05:24:05.791643+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3959840.036000012886 60341.225078424 2024-02-01T05:24:06.775788+00:00 19994330.287999991328 29000000.002999998629 27870000.044999960810 3958606.991999983788 60341.225090176 2024-02-01T05:24:07.791176+00:00 19994330.285999890417 29000000.006000000983 27869999.934999998659 3953490.049999951851 60341.225101566 2024-02-01T05:24:08.775322+00:00 19994330.286000009626 29000000.016999989748 27870000.032000008970 3956883.001000047196 60341.225113318 2024-02-01T05:24:09.790710+00:00 19994330.287000060081 28999999.972999989986 27870000.009000059217 3954114.891999959946 60341.225124709 2024-02-01T05:24:10.774856+00:00 19994330.281000021845 29000000.008000019938 27869999.955999970436 3955265.136000037193 60341.225136461 2024-02-01T05:24:11.790244+00:00 19994330.288999918848 28999999.991000000387 27870000.070999979973 3955897.925999999046 60341.225147852 2024-02-01T05:24:12.774388+00:00 19994330.285000089556 29000000.025000009686 27869999.944000009447 3955761.101999998093 60341.225159604 2024-02-01T05:24:13.789777+00:00 19994330.284999970347 28999999.961999978870 27870000.028000000864 3956661.925999999046 60341.225170994 2024-02-01T05:24:14.773922+00:00 19994330.286000009626 29000000.018000040203 27869999.988000039011 3955693.953000069130 60341.225182747 2024-02-01T05:24:15.789311+00:00 19994330.291000008583 28999999.991999980062 27869999.962999939919 3955056.051999927033 60341.225194137 2024-02-01T05:24:16.773456+00:00 19994330.283999919891 29000000.010999981314 27870000.028000000864 3955417.986999989022 60341.225205889 2024-02-01T05:24:17.788844+00:00 19994330.284000039101 28999999.991000000387 27870000.021000031382 3954214.996000051033 60341.225217280 2024-02-01T05:24:18.772990+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3958098.916999936104 60341.225229032 2024-02-01T05:24:19.788377+00:00 19994330.285000089556 28999999.957000020891 27869999.980000019073 3959298.083999990951 60341.225240423 2024-02-01T05:24:20.772523+00:00 19994330.286999940872 29000000.013000011444 27870000.011000040919 3954592.054000020027 60341.225252175 2024-02-01T05:24:21.787911+00:00 19994330.282999988645 29000000.013999998569 27869999.964999910444 3958066.983000040054 60341.225263565 2024-02-01T05:24:22.772057+00:00 19994330.289000030607 29000000.024999979883 27870000.081000089645 3956010.988999962807 60341.225275318 2024-02-01T05:24:23.787445+00:00 19994330.287999991328 28999999.966000020504 27869999.958999991417 3956413.961000084877 60341.225286708 2024-02-01T05:24:24.771590+00:00 19994330.286000009626 28999999.988999959081 27869999.954999919981 3956686.040999888908 60341.225298461 2024-02-01T05:24:25.786978+00:00 19994330.282999988645 29000000.006000038236 27870000.034000039101 3958938.962000011932 60341.225309851 2024-02-01T05:24:26.771124+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3957991.029000043869 60341.225321603 2024-02-01T05:24:27.786511+00:00 19994330.287999991328 28999999.957999940962 27869999.963000059128 3954250.062000035774 60341.225333175 2024-02-01T05:24:28.786281+00:00 19994330.285000089556 29000000.060000058264 27870000.026999950409 3950388.016999959946 60341.225344746 2024-02-01T05:24:29.786044+00:00 19994330.288999918848 28999999.982999920845 27870000.032000001520 3952645.858999968041 60341.225356317 2024-02-01T05:24:30.785811+00:00 19994330.284000039101 28999999.971999999136 27869999.935999989510 3956244.021000028122 60341.225367889 2024-02-01T05:24:31.785579+00:00 19994330.287999991328 29000000.019999980927 27870000.042000010610 3958742.075000048149 60341.225379460 2024-02-01T05:24:32.785345+00:00 19994330.282999999821 29000000.004000071436 27869999.993999999017 3954374.011999965180 60341.225391031 2024-02-01T05:24:33.785112+00:00 19994330.285000000149 28999999.975000020117 27869999.988000009209 3955340.955999969970 60341.225402603 2024-02-01T05:24:34.784879+00:00 19994330.290000010282 29000000.025999899954 27870000.003999978304 3958153.055000067223 60341.225414174 2024-02-01T05:24:35.784645+00:00 19994330.286999989301 28999999.990000009537 27869999.981000009924 3956448.944999932777 60341.225425745 2024-02-01T05:24:36.784412+00:00 19994330.285000011325 28999999.985000010580 27869999.965999990702 3955262.022000073921 60341.225437317 2024-02-01T05:24:37.784180+00:00 19994330.285000000149 29000000.024999979883 27870000.061000019312 3958351.011999965180 60341.225448888 2024-02-01T05:24:38.783945+00:00 19994330.289000000805 28999999.980000019073 27869999.981000009924 3956151.985000013839 60341.225460459 2024-02-01T05:24:39.783712+00:00 19994330.282999988645 28999999.998000029474 27869999.968999978155 3956896.883000016212 60341.225472031 2024-02-01T05:24:40.783479+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3955869.072999954224 60341.225483602 2024-02-01T05:24:41.783245+00:00 19994330.284000009298 29000000.009000059217 27869999.988000039011 3958558.013000010978 60341.225495174 2024-02-01T05:24:42.783013+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3957141.074000000954 60341.225506565 2024-02-01T05:24:43.767158+00:00 19994330.289000000805 28999999.999000001699 27869999.992999970913 3957870.955000042915 60341.225518316 2024-02-01T05:24:44.782546+00:00 19994330.282999988645 28999999.974000010639 27870000.046000000089 3954250.996999979019 60341.225529707 2024-02-01T05:24:45.766692+00:00 19994330.286000009626 28999999.971999991685 27869999.941999968141 3959636.921000003815 60341.225541459 2024-02-01T05:24:46.782079+00:00 19994330.283999979496 28999999.992000009865 27870000.029000040144 3963389.105999947060 60341.225552850 2024-02-01T05:24:47.766225+00:00 19994330.287999991328 29000000.028000000864 27869999.957000020891 3958074.973999977112 60341.225564602 2024-02-01T05:24:48.781613+00:00 19994330.286000009626 29000000.016999989748 27870000.032999988645 3958719.046000003815 60341.225575993 2024-02-01T05:24:49.765758+00:00 19994330.284000039101 28999999.967999991030 27870000.010999921709 3962451.004000068177 60341.225587745 2024-02-01T05:24:50.781146+00:00 19994330.289999961853 28999999.992000009865 27869999.970000028610 3960722.964999914169 60341.225599316 2024-02-01T05:24:51.780913+00:00 19994330.284000039101 29000000.032000008970 27870000.007000088692 3957839.905000091065 60341.225610888 2024-02-01T05:24:52.780680+00:00 19994330.285999950022 29000000.004999998957 27870000.012999888510 3960856.123999952804 60341.225622459 2024-02-01T05:24:53.780446+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3955465.988999962807 60341.225634030 2024-02-01T05:24:54.780214+00:00 19994330.285000029951 29000000.058999959379 27869999.975000020117 3958480.986000061035 60341.225645602 2024-02-01T05:24:55.779980+00:00 19994330.284999970347 28999999.977000001818 27870000.050000071526 3958674.919999957085 60341.225657173 2024-02-01T05:24:56.779746+00:00 19994330.287999991328 28999999.955000039190 27869999.928999900818 3960735.064000010025 60341.225668744 2024-02-01T05:24:57.779514+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3958982.963999987114 60341.225680316 2024-02-01T05:24:58.779281+00:00 19994330.284000039101 29000000.037000000477 27869999.980000019073 3956188.116000055801 60341.225691887 2024-02-01T05:24:59.779047+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3960272.812999964226 60341.225703458 2024-02-01T05:25:00.778814+00:00 19994330.282000061125 29000000.024000048637 27870000.002000089735 3957176.042999982834 60341.225715030 2024-02-01T05:25:01.778581+00:00 19994330.283999919891 28999999.979999899864 27869999.996999979019 3953690.134000062943 60341.225726601 2024-02-01T05:25:02.778347+00:00 19994330.285000089556 28999999.988000039011 27869999.998999949545 3953409.977999926079 60341.225738172 2024-02-01T05:25:03.778114+00:00 19994330.288999918848 29000000.024999979883 27870000.034000039101 3952225.989000082016 60341.225749744 2024-02-01T05:25:04.777881+00:00 19994330.288000110537 28999999.993000030518 27869999.957999940962 3953890.996999979019 60341.225761315 2024-02-01T05:25:05.777647+00:00 19994330.284999970347 28999999.971999999136 27870000.050999999046 3954576.906999946106 60341.225772887 2024-02-01T05:25:06.777415+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3955144.069000006188 60341.225784458 2024-02-01T05:25:07.777182+00:00 19994330.284999970347 29000000.035000089556 27869999.997000001371 3957088.989000082016 60341.225796029 2024-02-01T05:25:08.776948+00:00 19994330.286000009626 28999999.952999949455 27870000.026999998838 3957156.986999989022 60341.225807601 2024-02-01T05:25:09.776714+00:00 19994330.286999940872 29000000.039000030607 27869999.981999989599 3953248.007000000216 60341.225819172 2024-02-01T05:25:10.776481+00:00 19994330.290000081062 29000000.010999921709 27869999.984000001103 3954940.015000001062 60341.225830744 2024-02-01T05:25:11.776248+00:00 19994330.286000009626 28999999.967000011355 27870000.025000009686 3954393.976999999955 60341.225842315 2024-02-01T05:25:12.776016+00:00 19994330.284999970347 28999999.996000051498 27869999.969000011683 3953584.964999999851 60341.225853886 2024-02-01T05:25:13.775782+00:00 19994330.282999988645 28999999.998000029474 27869999.974999990314 3953559.013999999035 60341.225865639 2024-02-01T05:25:14.791169+00:00 19994330.286999940872 28999999.991999980062 27870000.030999988317 3952581.085999999195 60341.225877029 2024-02-01T05:25:15.775315+00:00 19994330.286000009626 28999999.988000039011 27869999.978000018746 3951327.010999999940 60341.225888781 2024-02-01T05:25:16.790703+00:00 19994330.284000039101 28999999.965999960899 27870000.008000019938 3956300.959000003058 60341.225900172 2024-02-01T05:25:17.774848+00:00 19994330.287999991328 29000000.087000008672 27870000.010999981314 3955515.935999996960 60341.225911924 2024-02-01T05:25:18.790237+00:00 19994330.289000030607 28999999.973999980837 27870000.015999969095 3955853.038000002969 60341.225923315 2024-02-01T05:25:19.774382+00:00 19994330.282999988645 29000000.008000019938 27869999.974000040442 3953752.885999999940 60341.225935067 2024-02-01T05:25:20.789770+00:00 19994330.286999940872 28999999.975000001490 27870000.030999958515 3957708.060999996960 60341.225946457 2024-02-01T05:25:21.773916+00:00 19994330.285000089556 29000000.013000000268 27869999.969000041485 3952548.035000003874 60341.225958209 2024-02-01T05:25:22.789303+00:00 19994330.286999940872 28999999.991000000387 27869999.969999969006 3951994.978000000119 60341.225969600 2024-02-01T05:25:23.773449+00:00 19994330.284000039101 29000000.018999990076 27870000.068000018597 3948904.075999998022 60341.225981352 2024-02-01T05:25:24.788837+00:00 19994330.286000009626 28999999.989000018686 27869999.944000009447 3949301.021999999881 60341.225992743 2024-02-01T05:25:25.772983+00:00 19994330.289999999106 29000000.031999979168 27870000.062000039965 3954702.866999999154 60341.226004495 2024-02-01T05:25:26.788371+00:00 19994330.285999991000 28999999.955000009388 27870000.000999931246 3955595.017000005115 60341.226015885 2024-02-01T05:25:27.772516+00:00 19994330.284000001848 29000000.013000011444 27869999.985000010580 3960368.024999991059 60341.226027638 2024-02-01T05:25:28.787904+00:00 19994330.286000009626 29000000.010999981314 27870000.031000021845 3952698.047000005841 60341.226039028 2024-02-01T05:25:29.772050+00:00 19994330.283999990672 28999999.989000018686 27869999.927000049502 3955078.972000002861 60341.226050781 2024-02-01T05:25:30.787438+00:00 19994330.285999998450 28999999.986000001431 27870000.007999900728 3956270.024000003934 60341.226062171 2024-02-01T05:25:31.771583+00:00 19994330.286000009626 28999999.999000009149 27870000.025000099093 3954596.040999994148 60341.226073924 2024-02-01T05:25:32.786971+00:00 19994330.289999991655 29000000.014999989420 27870000.031999949366 3952014.954999998212 60341.226085314 2024-02-01T05:25:33.771116+00:00 19994330.285000000149 29000000.001999970526 27869999.899999979883 3953035.982999994885 60341.226097066 2024-02-01T05:25:34.786505+00:00 19994330.289000000805 29000000.027000010014 27870000.062000039965 3951052.935000001919 60341.226108456 2024-02-01T05:25:35.770650+00:00 19994330.282999988645 28999999.971000019461 27869999.998000029474 3953703.092000008095 60341.226120209 2024-02-01T05:25:36.786039+00:00 19994330.282999988645 29000000.000999990851 27870000.014999989420 3954876.906999989878 60341.226131780 2024-02-01T05:25:37.785805+00:00 19994330.287000000477 29000000.007000029087 27870000.011999960989 3956010.051000013947 60341.226143352 2024-02-01T05:25:38.785572+00:00 19994330.287000030279 29000000.008000019938 27869999.973999980837 3954792.028999999166 60341.226154923 2024-02-01T05:25:39.785338+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3953295.898999989033 60341.226166494 2024-02-01T05:25:40.785106+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3955471.080999999773 60341.226178066 2024-02-01T05:25:41.784871+00:00 19994330.286000009626 28999999.970000028610 27870000.015000101179 3957555.030000001192 60341.226189637 2024-02-01T05:25:42.784639+00:00 19994330.284000039101 29000000.037999991328 27869999.951999899000 3955708.010999992024 60341.226201208 2024-02-01T05:25:43.784405+00:00 19994330.287999991328 28999999.986000061035 27870000.089000109583 3954145.969000012148 60341.226212780 2024-02-01T05:25:44.784172+00:00 19994330.284999970347 29000000.003999948502 27869999.961999889463 3956098.037000000011 60341.226224351 2024-02-01T05:25:45.783939+00:00 19994330.284000039101 28999999.991999980062 27870000.011000040919 3958935.999000012875 60341.226235742 2024-02-01T05:25:46.768084+00:00 19994330.291999999434 29000000.001999970526 27869999.967999998480 3957618.023999989033 60341.226247494 2024-02-01T05:25:47.783472+00:00 19994330.287999991328 28999999.968000050634 27869999.991999991238 3955522.932999997865 60341.226258884 2024-02-01T05:25:48.767618+00:00 19994330.283999979496 29000000.022999998182 27869999.978000000119 3950678.000999987125 60341.226270637 2024-02-01T05:25:49.783006+00:00 19994330.282999988645 28999999.996000051498 27870000.005000010133 3951622.038000016939 60341.226282027 2024-02-01T05:25:50.767152+00:00 19994330.286000009626 29000000.012999888510 27870000.019999980927 3952065.974000006914 60341.226293779 2024-02-01T05:25:51.782539+00:00 19994330.283999979496 28999999.991000059992 27870000.040000021458 3950358.013999999035 60341.226305170 2024-02-01T05:25:52.766683+00:00 19994330.289000030607 28999999.983999971300 27869999.930000010878 3954290.944999992847 60341.226316922 2024-02-01T05:25:53.782072+00:00 19994330.287999991328 29000000.027000069618 27870000.023999989033 3956832.014999986161 60341.226328312 2024-02-01T05:25:54.766217+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3955198.048999994993 60341.226340065 2024-02-01T05:25:55.781606+00:00 19994330.287999991328 28999999.975000020117 27870000.054000020027 3955245.929000020027 60341.226351455 2024-02-01T05:25:56.765751+00:00 19994330.284000039101 29000000.013999938965 27869999.986999988556 3954614.072999984026 60341.226363208 2024-02-01T05:25:57.781140+00:00 19994330.287999991328 29000000.013000000268 27870000.024999979883 3954471.997000008821 60341.226374598 2024-02-01T05:25:58.765285+00:00 19994330.284999970347 28999999.995000001043 27869999.934000018984 3955872.891999990214 60341.226386351 2024-02-01T05:25:59.780674+00:00 19994330.282999988645 28999999.953999999911 27870000.000999990851 3953722.156000018120 60341.226397922 2024-02-01T05:26:00.780440+00:00 19994330.293000098318 29000000.009999990463 27870000.030000030994 3952682.901999980211 60341.226409493 2024-02-01T05:26:01.780207+00:00 19994330.283999919891 29000000.010000020266 27869999.943000018597 3954118.043000013102 60341.226421065 2024-02-01T05:26:02.779974+00:00 19994330.286000009626 29000000.003999978304 27870000.060999989510 3954463.988000005018 60341.226432636 2024-02-01T05:26:03.779741+00:00 19994330.282999988645 29000000.054000020027 27870000.008999999613 3958023.935999989975 60341.226444207 2024-02-01T05:26:04.779507+00:00 19994330.287999991328 28999999.974999990314 27869999.977999929339 3953777.018000007141 60341.226455779 2024-02-01T05:26:05.779274+00:00 19994330.285000089556 29000000.002000000328 27869999.971000079066 3954075.023999989033 60341.226467350 2024-02-01T05:26:06.779040+00:00 19994330.283999919891 29000000.004000011832 27870000.036999940872 3955354.025000005960 60341.226478921 2024-02-01T05:26:07.778808+00:00 19994330.290000081062 28999999.995999988168 27870000.003000020981 3952315.016000003088 60341.226490493 2024-02-01T05:26:08.778573+00:00 19994330.286999940872 29000000.004000011832 27869999.960999969393 3954026.990999997128 60341.226502064 2024-02-01T05:26:09.778341+00:00 19994330.284000039101 28999999.986000001431 27870000.024000048637 3957392.957000017166 60341.226513635 2024-02-01T05:26:10.778108+00:00 19994330.283999919891 29000000.024999979883 27870000.024000048637 3957642.971999973059 60341.226525207 2024-02-01T05:26:11.777875+00:00 19994330.289000030607 28999999.952000018209 27870000.004999998957 3953010.073000013828 60341.226536778 2024-02-01T05:26:12.777641+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3956627.756999998819 60341.226548349 2024-02-01T05:26:13.777408+00:00 19994330.282000061125 29000000.010999981314 27869999.972999930382 3957642.273999989033 60341.226559921 2024-02-01T05:26:14.777174+00:00 19994330.289999961853 28999999.965000029653 27869999.958000060171 3954613.867000014056 60341.226571492 2024-02-01T05:26:15.776942+00:00 19994330.287999991328 29000000.041000008583 27870000.077000018209 3955289.078000009060 60341.226583064 2024-02-01T05:26:16.776708+00:00 19994330.284000039101 28999999.968999978155 27869999.944999929518 3953773.988999962807 60341.226594635 2024-02-01T05:26:17.776476+00:00 19994330.284999970347 29000000.018000010401 27870000.045000080019 3952425.101000010967 60341.226606207 2024-02-01T05:26:18.776241+00:00 19994330.287000060081 29000000.001999970526 27869999.914999961853 3951795.004000008106 60341.226617778 2024-02-01T05:26:19.776008+00:00 19994330.285000000149 29000000.016000028700 27870000.092000011355 3955910.956000030041 60341.226629349 2024-02-01T05:26:20.775775+00:00 19994330.287999998778 28999999.970999959856 27869999.947000030428 3957643.978999971878 60341.226640921 2024-02-01T05:26:21.775541+00:00 19994330.286000009626 29000000.031000021845 27870000.049999948591 3956592.948000013828 60341.226652492 2024-02-01T05:26:22.775309+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3958978.082000017166 60341.226664244 2024-02-01T05:26:23.790697+00:00 19994330.285000000149 28999999.985999941826 27869999.978999968618 3954207.898000001907 60341.226675635 2024-02-01T05:26:24.774842+00:00 19994330.285999998450 29000000.029000040144 27870000.043999999762 3954830.072999954224 60341.226687387 2024-02-01T05:26:25.790229+00:00 19994330.285000011325 29000000.013999938965 27870000.015999998897 3955266.887000023853 60341.226698778 2024-02-01T05:26:26.774376+00:00 19994330.285999979824 28999999.952000018209 27869999.969999998808 3956186.055000007153 60341.226710530 2024-02-01T05:26:27.789764+00:00 19994330.282999988645 29000000.034999970347 27869999.959000010043 3954159.993999958038 60341.226721920 2024-02-01T05:26:28.773909+00:00 19994330.290000021458 28999999.968999978155 27870000.037999998778 3950354.058000028133 60341.226733672 2024-02-01T05:26:29.789297+00:00 19994330.285000000149 29000000.007000088692 27869999.969999998808 3951641.919000030030 60341.226745063 2024-02-01T05:26:30.773442+00:00 19994330.287000000477 29000000.013999938965 27869999.988000009209 3951704.078999996185 60341.226756815 2024-02-01T05:26:31.788831+00:00 19994330.284999970347 28999999.978000041097 27869999.987999979407 3952618.974999963772 60341.226768206 2024-02-01T05:26:32.772976+00:00 19994330.284000039101 29000000.034999970347 27870000.054000020027 3948944.023999989033 60341.226779958 2024-02-01T05:26:33.788364+00:00 19994330.289999961853 28999999.981000069529 27869999.987000018358 3954003.058000028133 60341.226791348 2024-02-01T05:26:34.772509+00:00 19994330.284000039101 28999999.984999999404 27869999.997999969870 3953827.912999988068 60341.226803101 2024-02-01T05:26:35.787897+00:00 19994330.288999971002 29000000.000999990851 27870000.028000000864 3951043.044000030030 60341.226814491 2024-02-01T05:26:36.772043+00:00 19994330.286000009626 29000000.017000000924 27869999.918000038713 3950480.975999950897 60341.226826244 2024-02-01T05:26:37.787430+00:00 19994330.286000009626 28999999.980000000447 27870000.085999969393 3954487.013000010978 60341.226837634 2024-02-01T05:26:38.771577+00:00 19994330.284999970347 29000000.021000001580 27870000.004000011832 3949605.014999986161 60341.226849386 2024-02-01T05:26:39.786965+00:00 19994330.286000009626 28999999.974999990314 27869999.961000028998 3954088.987000048161 60341.226860777 2024-02-01T05:26:40.771110+00:00 19994330.283999979496 29000000.018999990076 27870000.017999950796 3956077.974999963772 60341.226872529 2024-02-01T05:26:41.786498+00:00 19994330.286000009626 28999999.997000008821 27869999.993000030518 3954864.847000002861 60341.226883919 2024-02-01T05:26:42.770644+00:00 19994330.289000030607 28999999.986999988556 27869999.923999968916 3954248.101999998093 60341.226895672 2024-02-01T05:26:43.786031+00:00 19994330.285999950022 29000000.013000011444 27870000.085000038147 3955179.128000020981 60341.226907243 2024-02-01T05:26:44.785798+00:00 19994330.284000039101 29000000.028999980539 27869999.980000019073 3956447.930000007153 60341.226918814 2024-02-01T05:26:45.785565+00:00 19994330.287999931723 28999999.955000039190 27870000.022999998182 3954807.038999975193 60341.226930386 2024-02-01T05:26:46.785332+00:00 19994330.284000039101 29000000.018999990076 27870000.000999931246 3952821.898000001907 60341.226941776 2024-02-01T05:26:47.769477+00:00 19994330.287000060081 28999999.998999949545 27869999.967000011355 3954973.993000030983 60341.226953528 2024-02-01T05:26:48.784865+00:00 19994330.282999988645 29000000.002000030130 27870000.013000011444 3948544.056999980938 60341.226964919 2024-02-01T05:26:49.769010+00:00 19994330.292999979109 29000000.008999999613 27870000.032999988645 3949064.065999985207 60341.226976671 2024-02-01T05:26:50.784399+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3952852.004999995232 60341.226988062 2024-02-01T05:26:51.768545+00:00 19994330.283999919891 29000000.063999950886 27869999.981000069529 3958811.017000020016 60341.226999814 2024-02-01T05:26:52.783933+00:00 19994330.287000060081 28999999.958000060171 27870000.020999908447 3955829.949999988079 60341.227011205 2024-02-01T05:26:53.768078+00:00 19994330.281999949366 29000000.013999938965 27869999.994000080973 3956398.953999996185 60341.227022957 2024-02-01T05:26:54.783465+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3952618.101000010967 60341.227034347 2024-02-01T05:26:55.767611+00:00 19994330.283000111580 28999999.953000068665 27869999.915000081062 3949355.925000011921 60341.227046099 2024-02-01T05:26:56.782999+00:00 19994330.289999961853 29000000.029999971390 27870000.046000000089 3955600.992999970913 60341.227057490 2024-02-01T05:26:57.767145+00:00 19994330.287999991328 29000000.049000021070 27870000.036999940872 3956058.002000033855 60341.227069242 2024-02-01T05:26:58.782533+00:00 19994330.282999988645 28999999.952999949455 27869999.937999960035 3956580.000000000000 60341.227080633 2024-02-01T05:26:59.766678+00:00 19994330.289000030607 28999999.993000030518 27870000.075000051409 3952499.038999975193 60341.227092385 2024-02-01T05:27:00.782066+00:00 19994330.283999919891 29000000.003999948502 27870000.022999998182 3956517.023999989033 60341.227103775 2024-02-01T05:27:01.766212+00:00 19994330.282999988645 29000000.012000080198 27869999.968999978155 3955960.018999993801 60341.227115528 2024-02-01T05:27:02.781599+00:00 19994330.286000009626 29000000.015999909490 27869999.981999989599 3950261.935000001919 60341.227126918 2024-02-01T05:27:03.765745+00:00 19994330.290000081062 28999999.998000029474 27870000.002999998629 3952064.022000014782 60341.227138671 2024-02-01T05:27:04.781133+00:00 19994330.286000009626 28999999.977000001818 27870000.002999998629 3952401.990999997128 60341.227150061 2024-02-01T05:27:05.765279+00:00 19994330.285999890417 29000000.021999958903 27869999.993999999017 3952858.884000002872 60341.227161814 2024-02-01T05:27:06.780667+00:00 19994330.288000110537 29000000.001000050455 27869999.997999999672 3953615.078000009060 60341.227173385 2024-02-01T05:27:07.780434+00:00 19994330.282999988645 28999999.988000039011 27869999.979000020772 3955961.032999991905 60341.227184956 2024-02-01T05:27:08.780201+00:00 19994330.283999919891 29000000.013000011444 27869999.977999988943 3953709.986000000965 60341.227196528 2024-02-01T05:27:09.779967+00:00 19994330.287999991328 28999999.958999991417 27870000.008999999613 3953304.925999999046 60341.227208099 2024-02-01T05:27:10.779734+00:00 19994330.289000030607 29000000.029999971390 27870000.055000010878 3955042.055000007153 60341.227219670 2024-02-01T05:27:11.779501+00:00 19994330.284999970347 29000000.013000000268 27869999.932999998331 3957490.033999979030 60341.227231242 2024-02-01T05:27:12.779267+00:00 19994330.285000089556 28999999.985999990255 27870000.010999981314 3955717.966000020970 60341.227242813 2024-02-01T05:27:13.779034+00:00 19994330.285000000149 29000000.037999998778 27870000.036000009626 3955900.945999979973 60341.227254384 2024-02-01T05:27:14.778801+00:00 19994330.287000000477 28999999.934999998659 27870000.004999998957 3957129.992000042927 60341.227265956 2024-02-01T05:27:15.778568+00:00 19994330.284000001848 29000000.011000011116 27869999.954999979585 3951917.095999956131 60341.227277527 2024-02-01T05:27:16.778335+00:00 19994330.285999998450 29000000.024999979883 27870000.036000009626 3946844.930999993812 60341.227289098 2024-02-01T05:27:17.778101+00:00 19994330.287999998778 28999999.986000001431 27869999.983000040054 3954791.152000010014 60341.227300670 2024-02-01T05:27:18.777868+00:00 19994330.285999998450 28999999.986000001431 27869999.992999970913 3951000.836000024807 60341.227312241 2024-02-01T05:27:19.777635+00:00 19994330.287999991328 29000000.010000020266 27870000.013000011444 3958806.038999975193 60341.227323812 2024-02-01T05:27:20.777401+00:00 19994330.286000009626 28999999.974999960512 27870000.037000000477 3954718.032000004780 60341.227335384 2024-02-01T05:27:21.777168+00:00 19994330.285000000149 29000000.042000059038 27869999.929999951273 3953104.009999989998 60341.227346955 2024-02-01T05:27:22.776935+00:00 19994330.282999988645 28999999.992999970913 27870000.036000009626 3950831.925999999046 60341.227358527 2024-02-01T05:27:23.776702+00:00 19994330.289000000805 28999999.991999980062 27869999.971000079066 3950581.023999989033 60341.227370098 2024-02-01T05:27:24.776469+00:00 19994330.286000009626 29000000.040000021458 27870000.000999931246 3949919.027999997139 60341.227381669 2024-02-01T05:27:25.776235+00:00 19994330.290000021458 28999999.996999979019 27870000.110000010580 3955641.995000004768 60341.227393241 2024-02-01T05:27:26.776001+00:00 19994330.279999971390 28999999.939000010490 27869999.942999958992 3959579.001000047196 60341.227404812 2024-02-01T05:27:27.775768+00:00 19994330.287999991328 29000000.026000019163 27869999.976000070572 3957613.962999939919 60341.227416384 2024-02-01T05:27:28.775535+00:00 19994330.284000039101 28999999.966999951750 27869999.980999950320 3948845.961000084877 60341.227427955 2024-02-01T05:27:29.775302+00:00 19994330.284999970347 29000000.034000039101 27870000.029000040144 3954043.112999916077 60341.227439707 2024-02-01T05:27:30.790690+00:00 19994330.287000000477 28999999.978999968618 27869999.921999931335 3952632.924000024796 60341.227451098 2024-02-01T05:27:31.774836+00:00 19994330.289000030607 29000000.019999980927 27870000.106000069529 3951219.039000033867 60341.227462850 2024-02-01T05:27:32.790224+00:00 19994330.287000000477 29000000.029000040144 27869999.971999999136 3951814.958999990951 60341.227474241 2024-02-01T05:27:33.774369+00:00 19994330.287000000477 28999999.988000039011 27869999.935999989510 3951702.077999948990 60341.227485992 2024-02-01T05:27:34.789756+00:00 19994330.282999988645 28999999.947999950498 27870000.037000060081 3957860.014000058174 60341.227497383 2024-02-01T05:27:35.773903+00:00 19994330.285999950022 29000000.037000060081 27870000.000999931246 3953870.914999961853 60341.227509135 2024-02-01T05:27:36.789290+00:00 19994330.283000048250 28999999.978999968618 27869999.996000051498 3958968.105000019073 60341.227520526 2024-02-01T05:27:37.773436+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3957692.911000012886 60341.227532278 2024-02-01T05:27:38.788824+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3956219.991999983788 60341.227543669 2024-02-01T05:27:39.772970+00:00 19994330.286000009626 29000000.069000009447 27869999.990000009537 3952329.009999989998 60341.227555421 2024-02-01T05:27:40.788358+00:00 19994330.284000039101 28999999.949000000954 27870000.003999948502 3957938.080000042915 60341.227566811 2024-02-01T05:27:41.772503+00:00 19994330.287999991328 29000000.024999979883 27869999.951000001281 3949722.889999986161 60341.227578564 2024-02-01T05:27:42.787891+00:00 19994330.283999919891 28999999.980000019073 27870000.118999999017 3950168.047999978065 60341.227589954 2024-02-01T05:27:43.772036+00:00 19994330.287999991328 28999999.991999980062 27869999.933999989182 3957459.998999952804 60341.227601706 2024-02-01T05:27:44.787424+00:00 19994330.284000039101 29000000.022999998182 27870000.022999998182 3956623.942000031006 60341.227613097 2024-02-01T05:27:45.771570+00:00 19994330.289999961853 28999999.990000009537 27869999.961000010371 3960236.027999997139 60341.227624849 2024-02-01T05:27:46.786958+00:00 19994330.284000039101 29000000.016999959946 27870000.015999998897 3955260.078999996185 60341.227636239 2024-02-01T05:27:47.771104+00:00 19994330.284000039101 29000000.026000019163 27870000.068999979645 3958636.985000013839 60341.227647811 2024-02-01T05:27:48.770870+00:00 19994330.289999961853 28999999.989999998361 27869999.934999998659 3961373.921000003815 60341.227659382 2024-02-01T05:27:49.770636+00:00 19994330.282999988645 28999999.948999989778 27870000.002000000328 3956671.029000043869 60341.227670954 2024-02-01T05:27:50.770403+00:00 19994330.284999970347 29000000.015000000596 27869999.969000011683 3956761.037999988068 60341.227682525 2024-02-01T05:27:51.770171+00:00 19994330.286000009626 28999999.971000000834 27869999.986000001431 3956897.006999969017 60341.227694097 2024-02-01T05:27:52.769937+00:00 19994330.287999991328 29000000.039000000805 27870000.046000000089 3960952.006999969017 60341.227705848 2024-02-01T05:27:53.785325+00:00 19994330.288000110537 29000000.025999989361 27869999.997999969870 3953899.009999989998 60341.227717239 2024-02-01T05:27:54.769471+00:00 19994330.283999919891 28999999.988000009209 27869999.980000019073 3956517.967000008095 60341.227728991 2024-02-01T05:27:55.784859+00:00 19994330.289000030607 28999999.983000010252 27870000.007000029087 3950872.089000105858 60341.227740382 2024-02-01T05:27:56.769004+00:00 19994330.284000039101 28999999.986000001431 27870000.000999990851 3958070.907999991905 60341.227752134 2024-02-01T05:27:57.784392+00:00 19994330.282999988645 29000000.020999971777 27870000.038999971002 3949818.903999925125 60341.227763525 2024-02-01T05:27:58.768537+00:00 19994330.288999918848 28999999.958999991417 27869999.883999999613 3956529.068000078201 60341.227775277 2024-02-01T05:27:59.783926+00:00 19994330.287000060081 29000000.030000030994 27870000.119000021368 3957274.953999996185 60341.227786668 2024-02-01T05:28:00.768071+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3952705.019999980927 60341.227798420 2024-02-01T05:28:01.783459+00:00 19994330.286000009626 28999999.958000000566 27869999.996000051498 3957224.078999996185 60341.227809810 2024-02-01T05:28:02.767604+00:00 19994330.285000089556 29000000.031000021845 27869999.949999928474 3954524.972000002861 60341.227821562 2024-02-01T05:28:03.782993+00:00 19994330.283999919891 29000000.024999979883 27870000.021000031382 3952798.995000004768 60341.227832953 2024-02-01T05:28:04.767138+00:00 19994330.282000061125 28999999.937000039965 27869999.950000051409 3958269.996999979019 60341.227844705 2024-02-01T05:28:05.782526+00:00 19994330.289999961853 29000000.068999949843 27870000.102999929339 3957127.059999942780 60341.227856096 2024-02-01T05:28:06.766672+00:00 19994330.285999998450 28999999.999000068754 27869999.978000041097 3950480.963999987114 60341.227867848 2024-02-01T05:28:07.782060+00:00 19994330.287999998778 28999999.987999919802 27870000.001000050455 3947926.065000057220 60341.227879238 2024-02-01T05:28:08.766205+00:00 19994330.284000001848 28999999.959000110626 27869999.978999968618 3955382.906000018120 60341.227890991 2024-02-01T05:28:09.781593+00:00 19994330.287000000477 29000000.017999891192 27869999.975999951363 3955201.953999996185 60341.227902381 2024-02-01T05:28:10.765739+00:00 19994330.285999998450 29000000.013000011444 27870000.037000060081 3950953.001999973785 60341.227914134 2024-02-01T05:28:11.781127+00:00 19994330.283999990672 29000000.016000028700 27870000.019999980927 3954971.057999968994 60341.227925524 2024-02-01T05:28:12.765272+00:00 19994330.285999998450 28999999.988000039011 27870000.001999970526 3954949.032000064850 60341.227937276 2024-02-01T05:28:13.780661+00:00 19994330.290000021458 28999999.980999950320 27870000.052000049502 3957590.995000004768 60341.227948667 2024-02-01T05:28:14.764805+00:00 19994330.285999979824 28999999.998000029474 27869999.918999910355 3956635.993000030983 60341.227960419 2024-02-01T05:28:15.780193+00:00 19994330.286000009626 29000000.044000029564 27870000.043000098318 3955922.027999997139 60341.227971990 2024-02-01T05:28:16.779960+00:00 19994330.285999979824 28999999.959999918938 27869999.932999968529 3954617.990999937057 60341.227983562 2024-02-01T05:28:17.779727+00:00 19994330.285000000149 29000000.034000039101 27870000.067999958992 3956159.932999968994 60341.227995133 2024-02-01T05:28:18.779495+00:00 19994330.284000009298 28999999.977000001818 27869999.911000009626 3954258.984000086784 60341.228006704 2024-02-01T05:28:19.779261+00:00 19994330.283999979496 28999999.988999959081 27870000.001999970526 3955183.034999967087 60341.228018276 2024-02-01T05:28:20.779027+00:00 19994330.289000030607 29000000.016000028700 27869999.993999999017 3956598.018000007141 60341.228029847 2024-02-01T05:28:21.778794+00:00 19994330.287999991328 28999999.967000011355 27870000.030000001192 3955228.967999935150 60341.228041418 2024-02-01T05:28:22.778561+00:00 19994330.285000029951 29000000.027000069618 27870000.055999990553 3955279.001000047196 60341.228052990 2024-02-01T05:28:23.778328+00:00 19994330.289999961853 29000000.005999919027 27869999.946000009775 3959246.070999979973 60341.228064561 2024-02-01T05:28:24.778094+00:00 19994330.282000008970 28999999.993000030518 27870000.013999979943 3957366.968000053894 60341.228076132 2024-02-01T05:28:25.777861+00:00 19994330.283999979496 29000000.008999999613 27869999.985000010580 3956070.071999907028 60341.228087704 2024-02-01T05:28:26.777628+00:00 19994330.288000050932 28999999.975999999791 27869999.956000000238 3955667.919000030030 60341.228099275 2024-02-01T05:28:27.777394+00:00 19994330.287000000477 29000000.011000011116 27870000.141999989748 3960051.052999972831 60341.228110847 2024-02-01T05:28:28.777161+00:00 19994330.285999950022 28999999.991000000387 27869999.934999998659 3953925.917000054847 60341.228122418 2024-02-01T05:28:29.776929+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3955259.013000010978 60341.228133989 2024-02-01T05:28:30.776694+00:00 19994330.287000000477 28999999.988000009209 27870000.032000008970 3958523.003999948967 60341.228145561 2024-02-01T05:28:31.776462+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3957016.044000030030 60341.228157132 2024-02-01T05:28:32.776228+00:00 19994330.282999988645 29000000.011999990791 27869999.977000001818 3958691.029999970924 60341.228168704 2024-02-01T05:28:33.775995+00:00 19994330.284000039101 28999999.949999991804 27869999.963999990374 3960179.021000028122 60341.228180275 2024-02-01T05:28:34.775762+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3956920.914999961853 60341.228191847 2024-02-01T05:28:35.775529+00:00 19994330.287999991328 29000000.022000011057 27869999.985000010580 3958451.981999992859 60341.228203418 2024-02-01T05:28:36.775295+00:00 19994330.287000060081 29000000.008000019938 27870000.035999950022 3960402.039000033867 60341.228215170 2024-02-01T05:28:37.790684+00:00 19994330.283999919891 28999999.958000000566 27869999.994000021368 3958779.032999991905 60341.228226561 2024-02-01T05:28:38.774829+00:00 19994330.286000009626 29000000.030999958515 27869999.894999980927 3955967.909000039101 60341.228238313 2024-02-01T05:28:39.790217+00:00 19994330.286000009626 28999999.979000028223 27870000.098999980837 3959284.021000028122 60341.228249704 2024-02-01T05:28:40.774362+00:00 19994330.282999988645 29000000.025999959558 27869999.985000010580 3957650.098999977112 60341.228261455 2024-02-01T05:28:41.789751+00:00 19994330.289000030607 29000000.011000040919 27870000.070999979973 3962275.888999938965 60341.228272846 2024-02-01T05:28:42.773896+00:00 19994330.286999940872 28999999.977999988943 27869999.951000090688 3958968.046000003815 60341.228284598 2024-02-01T05:28:43.789284+00:00 19994330.286000009626 29000000.013999938965 27870000.033999919891 3962082.894000052940 60341.228295989 2024-02-01T05:28:44.773429+00:00 19994330.284999970347 28999999.943000078201 27869999.888000011444 3961436.064999938011 60341.228307741 2024-02-01T05:28:45.788818+00:00 19994330.287000060081 29000000.042999979109 27870000.092000011355 3956437.078000069130 60341.228319132 2024-02-01T05:28:46.772962+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3959090.931999921799 60341.228330884 2024-02-01T05:28:47.788351+00:00 19994330.284000039101 28999999.975000020117 27869999.955999970436 3958736.998000026215 60341.228342274 2024-02-01T05:28:48.772496+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3960335.019000052940 60341.228354027 2024-02-01T05:28:49.787884+00:00 19994330.286999940872 29000000.031000021845 27869999.971000079066 3959185.898999928962 60341.228365417 2024-02-01T05:28:50.772031+00:00 19994330.286000009626 29000000.006000038236 27870000.018999930471 3966306.081000090111 60341.228377169 2024-02-01T05:28:51.787418+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3954760.975999950897 60341.228388560 2024-02-01T05:28:52.771562+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3958307.032000064850 60341.228400131 2024-02-01T05:28:53.771330+00:00 19994330.283999919891 29000000.027000069618 27869999.990999940783 3958714.064999938011 60341.228411702 2024-02-01T05:28:54.771096+00:00 19994330.287000060081 28999999.975999951363 27869999.995000001043 3957172.876999973785 60341.228423274 2024-02-01T05:28:55.770863+00:00 19994330.286999940872 28999999.983000040054 27870000.068000078201 3954364.087000011932 60341.228434845 2024-02-01T05:28:56.770630+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3952285.998000026215 60341.228446417 2024-02-01T05:28:57.770397+00:00 19994330.284999970347 29000000.041000008583 27870000.022999998182 3959978.980000019073 60341.228457988 2024-02-01T05:28:58.770163+00:00 19994330.286000009626 28999999.983999971300 27869999.934999998659 3956034.988999962807 60341.228469559 2024-02-01T05:28:59.769930+00:00 19994330.284000039101 28999999.985000010580 27870000.081999991089 3954112.088999987114 60341.228481311 2024-02-01T05:29:00.785319+00:00 19994330.285999998450 29000000.009000059217 27869999.999000001699 3960620.876999973785 60341.228492702 2024-02-01T05:29:01.769464+00:00 19994330.287000000477 28999999.970999959856 27869999.986999999732 3956832.071000099182 60341.228504454 2024-02-01T05:29:02.784852+00:00 19994330.287000011653 29000000.037000000477 27869999.973000001162 3957811.929999948014 60341.228515845 2024-02-01T05:29:03.768998+00:00 19994330.282999988645 28999999.984999999404 27870000.053999990225 3958328.106999992859 60341.228527597 2024-02-01T05:29:04.784386+00:00 19994330.290000010282 29000000.011000011116 27869999.953000009060 3956131.924000024796 60341.228538988 2024-02-01T05:29:05.768531+00:00 19994330.282999988645 28999999.991000000387 27870000.041000008583 3955563.924999951851 60341.228550740 2024-02-01T05:29:06.783919+00:00 19994330.287000000477 29000000.037000000477 27869999.935999989510 3956244.029000043869 60341.228562131 2024-02-01T05:29:07.768065+00:00 19994330.286000009626 28999999.977999988943 27870000.005000028759 3958119.046999930870 60341.228573882 2024-02-01T05:29:08.783452+00:00 19994330.282999988645 29000000.013000011444 27869999.977999988943 3953158.042000054847 60341.228585273 2024-02-01T05:29:09.767598+00:00 19994330.287999991328 28999999.958000000566 27869999.987999979407 3957450.960999966133 60341.228597025 2024-02-01T05:29:10.782985+00:00 19994330.286000009626 29000000.002999991179 27870000.036000009626 3952816.981000065804 60341.228608416 2024-02-01T05:29:11.767132+00:00 19994330.285999979824 29000000.039000030607 27869999.978999968618 3955042.985000013839 60341.228620168 2024-02-01T05:29:12.782519+00:00 19994330.291000008583 28999999.969999969006 27869999.978000041097 3955424.968999981880 60341.228631559 2024-02-01T05:29:13.766665+00:00 19994330.278999980539 28999999.970000028610 27869999.996999979019 3955308.118000030983 60341.228643311 2024-02-01T05:29:14.782053+00:00 19994330.288000050932 29000000.033999979496 27870000.041000008583 3958189.951999903191 60341.228654701 2024-02-01T05:29:15.766198+00:00 19994330.283999979496 28999999.985000010580 27870000.046000000089 3960588.055000067223 60341.228666454 2024-02-01T05:29:16.781586+00:00 19994330.288999971002 29000000.002999961376 27869999.954999979585 3961131.985999941826 60341.228677844 2024-02-01T05:29:17.765732+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3959571.971000074875 60341.228689596 2024-02-01T05:29:18.781120+00:00 19994330.285000029951 28999999.971999999136 27870000.013000011444 3960730.934999942780 60341.228700987 2024-02-01T05:29:19.765266+00:00 19994330.287999991328 28999999.972999989986 27870000.006000038236 3959201.009000062943 60341.228712739 2024-02-01T05:29:20.780654+00:00 19994330.286000009626 29000000.039000030607 27870000.039999961853 3956037.899999976158 60341.228724129 2024-02-01T05:29:21.764799+00:00 19994330.282999988645 29000000.008000019938 27870000.009000059217 3958138.174999951851 60341.228735882 2024-02-01T05:29:22.780187+00:00 19994330.287999991328 28999999.988999959081 27869999.979999899864 3961171.003000020981 60341.228747453 2024-02-01T05:29:23.779953+00:00 19994330.286000009626 29000000.036999940872 27869999.985000010580 3955396.884000062943 60341.228759024 2024-02-01T05:29:24.779721+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3955788.979999899864 60341.228770596 2024-02-01T05:29:25.779487+00:00 19994330.285000029951 28999999.977000001818 27870000.057000041008 3958574.108000040054 60341.228782167 2024-02-01T05:29:26.779254+00:00 19994330.287999931723 28999999.999000068754 27869999.972999930382 3956554.011000037193 60341.228793738 2024-02-01T05:29:27.779020+00:00 19994330.287000060081 28999999.985999941826 27869999.986000061035 3959453.061999917030 60341.228805310 2024-02-01T05:29:28.778787+00:00 19994330.282999988645 29000000.042000059038 27869999.971999999136 3955181.875000000000 60341.228816881 2024-02-01T05:29:29.778555+00:00 19994330.286999940872 28999999.942999958992 27870000.037999991328 3960077.035000085831 60341.228828453 2024-02-01T05:29:30.778321+00:00 19994330.285000089556 29000000.019000049680 27870000.032999988645 3957973.997999907006 60341.228840024 2024-02-01T05:29:31.778087+00:00 19994330.286999940872 28999999.975999951363 27869999.953999999911 3956555.990000010002 60341.228851595 2024-02-01T05:29:32.777855+00:00 19994330.286000009626 29000000.057999968529 27869999.993999961764 3952813.988000034820 60341.228863167 2024-02-01T05:29:33.777621+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3957636.134999989998 60341.228874738 2024-02-01T05:29:34.777388+00:00 19994330.286999940872 29000000.036000009626 27869999.998999949545 3958426.937000035774 60341.228886310 2024-02-01T05:29:35.777154+00:00 19994330.285000089556 28999999.930000070482 27870000.026000019163 3956478.878999948967 60341.228897881 2024-02-01T05:29:36.776921+00:00 19994330.283999919891 29000000.021999958903 27869999.907000061125 3955321.075999975204 60341.228909452 2024-02-01T05:29:37.776688+00:00 19994330.290000081062 28999999.976000070572 27870000.035000000149 3958503.032000064850 60341.228921024 2024-02-01T05:29:38.776455+00:00 19994330.286000009626 29000000.035999890417 27870000.031999990344 3953990.873999952804 60341.228932595 2024-02-01T05:29:39.776221+00:00 19994330.281999949366 28999999.980000000447 27869999.990000009537 3954444.156000018120 60341.228944167 2024-02-01T05:29:40.775988+00:00 19994330.289999961853 29000000.002000000328 27869999.958000000566 3952531.945999999996 60341.228955738 2024-02-01T05:29:41.775755+00:00 19994330.286000009626 28999999.981000009924 27870000.045000001788 3953293.057000000030 60341.228967309 2024-02-01T05:29:42.775521+00:00 19994330.285000089556 29000000.051999989897 27870000.035000000149 3950484.854999999981 60341.228978881 2024-02-01T05:29:43.775288+00:00 19994330.282999988645 28999999.962999999523 27869999.945999979973 3951995.152999999002 60341.228990452 2024-02-01T05:29:44.775056+00:00 19994330.288999918848 29000000.025999989361 27870000.017000019550 3960165.907999999821 60341.229002023 2024-02-01T05:29:45.774822+00:00 19994330.286000009626 28999999.961000028998 27870000.014999989420 3957598.050000001211 60341.229013775 2024-02-01T05:29:46.790211+00:00 19994330.285000089556 29000000.037000000477 27869999.956000030041 3955663.059999999125 60341.229025166 2024-02-01T05:29:47.774356+00:00 19994330.289999961853 28999999.990999970585 27870000.070999979973 3955509.950000002980 60341.229036918 2024-02-01T05:29:48.789744+00:00 19994330.286000009626 28999999.981000009924 27869999.944999989122 3957702.945999994874 60341.229048309 2024-02-01T05:29:49.773889+00:00 19994330.281000021845 29000000.011000040919 27870000.008999999613 3958046.063000001013 60341.229060061 2024-02-01T05:29:50.789277+00:00 19994330.284999970347 29000000.010999981314 27869999.980000019073 3953130.869000003207 60341.229071452 2024-02-01T05:29:51.773423+00:00 19994330.289000030607 28999999.961000028998 27869999.941999968141 3956120.074000000954 60341.229083204 2024-02-01T05:29:52.788811+00:00 19994330.287999991328 29000000.057999968529 27870000.042999979109 3956035.930000000168 60341.229094594 2024-02-01T05:29:53.772956+00:00 19994330.286000009626 28999999.970000028610 27869999.983000040054 3958290.047999999952 60341.229106347 2024-02-01T05:29:54.788344+00:00 19994330.287000000477 28999999.992999970913 27870000.010999981314 3954641.044000000227 60341.229117737 2024-02-01T05:29:55.772489+00:00 19994330.282999999821 28999999.999000009149 27869999.982000049204 3956729.042999998201 60341.229129308 2024-02-01T05:29:56.772257+00:00 19994330.285000000149 29000000.033999979496 27870000.001999970526 3956380.964000002015 60341.229140880 2024-02-01T05:29:57.772023+00:00 19994330.284000009298 28999999.976000070572 27870000.019999980927 3960512.003000006080 60341.229152451 2024-02-01T05:29:58.771790+00:00 19994330.287999991328 28999999.972999930382 27870000.016999959946 3956111.954999998212 60341.229164022 2024-02-01T05:29:59.771557+00:00 19994330.287999998778 29000000.011000040919 27870000.004000071436 3954495.024999991059 60341.229175594 2024-02-01T05:30:00.771323+00:00 19994330.284000009298 28999999.973999980837 27869999.978999968618 3955481.094999998808 60341.229187165 2024-02-01T05:30:01.771091+00:00 19994330.289000000805 29000000.039999961853 27870000.000000000000 3955336.908000006806 60341.229198737 2024-02-01T05:30:02.770857+00:00 19994330.285000000149 28999999.986999988556 27870000.062999960035 3956803.002999991179 60341.229210308 2024-02-01T05:30:03.770623+00:00 19994330.285999979824 29000000.026000019163 27869999.965000029653 3959137.917000011075 60341.229221880 2024-02-01T05:30:04.770390+00:00 19994330.287000000477 28999999.996000051498 27869999.975999951363 3952755.084999992978 60341.229233451 2024-02-01T05:30:05.770157+00:00 19994330.284000009298 28999999.998000029474 27870000.038000110537 3955158.901000007987 60341.229245022 2024-02-01T05:30:06.769924+00:00 19994330.287000000477 29000000.024999979883 27869999.983999971300 3954399.090999991167 60341.229256594 2024-02-01T05:30:07.769690+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3956175.025000005960 60341.229268165 2024-02-01T05:30:08.769458+00:00 19994330.287000000477 28999999.978000041097 27870000.016999959946 3951262.935000001919 60341.229279917 2024-02-01T05:30:09.784845+00:00 19994330.286000009626 29000000.009999990463 27869999.956000089645 3953449.031000003219 60341.229291308 2024-02-01T05:30:10.768991+00:00 19994330.283999979496 28999999.968999978155 27870000.003999948502 3950572.031999989878 60341.229303060 2024-02-01T05:30:11.784378+00:00 19994330.286000009626 29000000.026000019163 27869999.935999989510 3952150.969999998808 60341.229314451 2024-02-01T05:30:12.768524+00:00 19994330.287000000477 29000000.024999979883 27870000.070999979973 3956000.010000004899 60341.229326203 2024-02-01T05:30:13.783912+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3958919.028999999166 60341.229337594 2024-02-01T05:30:14.768057+00:00 19994330.287000000477 29000000.028999920934 27869999.978999968618 3956406.928000003099 60341.229349345 2024-02-01T05:30:15.783445+00:00 19994330.287000000477 29000000.011000040919 27870000.032999999821 3961081.016000003088 60341.229360736 2024-02-01T05:30:16.767592+00:00 19994330.287999991328 28999999.986000001431 27870000.006000000983 3951410.019999980927 60341.229372488 2024-02-01T05:30:17.782980+00:00 19994330.284000039101 28999999.958999991417 27870000.010000009090 3954357.949000000954 60341.229383879 2024-02-01T05:30:18.767124+00:00 19994330.286000009626 29000000.036000009626 27869999.986000001431 3955852.004000008106 60341.229395631 2024-02-01T05:30:19.782513+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3957665.043000013102 60341.229407022 2024-02-01T05:30:20.766658+00:00 19994330.286000009626 28999999.993000000715 27869999.940999981016 3952881.007999985944 60341.229418774 2024-02-01T05:30:21.782046+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3957418.002000004053 60341.229430164 2024-02-01T05:30:22.766192+00:00 19994330.284999970347 29000000.019999980927 27869999.962000008672 3957567.006000012159 60341.229441917 2024-02-01T05:30:23.781580+00:00 19994330.287000060081 28999999.971000019461 27869999.993000000715 3950614.984999984968 60341.229453307 2024-02-01T05:30:24.765725+00:00 19994330.283999919891 29000000.007999990135 27870000.013999998569 3956196.080000013113 60341.229465059 2024-02-01T05:30:25.781113+00:00 19994330.287000060081 29000000.050000008196 27870000.018000010401 3955468.896999984980 60341.229476450 2024-02-01T05:30:26.765259+00:00 19994330.286000009626 28999999.971000019461 27870000.000999990851 3951302.024000018835 60341.229488202 2024-02-01T05:30:27.780646+00:00 19994330.284000039101 29000000.028000000864 27869999.995999988168 3958165.010999978054 60341.229499592 2024-02-01T05:30:28.764792+00:00 19994330.285999890417 28999999.940999981016 27869999.989000018686 3958224.092999995220 60341.229511345 2024-02-01T05:30:29.780181+00:00 19994330.289000030607 29000000.004000011832 27870000.020999971777 3957181.920000017155 60341.229522735 2024-02-01T05:30:30.764325+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3952534.006999998819 60341.229534487 2024-02-01T05:30:31.779714+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3951986.004999995232 60341.229546059 2024-02-01T05:30:32.779481+00:00 19994330.286999940872 29000000.027000010014 27870000.018000010401 3956295.923000007868 60341.229557630 2024-02-01T05:30:33.779247+00:00 19994330.284000039101 28999999.985000010580 27870000.002000030130 3954997.067999988794 60341.229569201 2024-02-01T05:30:34.779014+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3952989.976000010967 60341.229580773 2024-02-01T05:30:35.778781+00:00 19994330.282999988645 28999999.982999920845 27869999.953999999911 3953789.979999988806 60341.229592344 2024-02-01T05:30:36.778548+00:00 19994330.287000060081 28999999.998000029474 27870000.018999930471 3952900.094999998808 60341.229603915 2024-02-01T05:30:37.778315+00:00 19994330.287999991328 29000000.072000030428 27870000.046000000089 3952465.876000016928 60341.229615487 2024-02-01T05:30:38.778081+00:00 19994330.284000039101 28999999.986999988556 27870000.002000089735 3954766.030999987852 60341.229627058 2024-02-01T05:30:39.777848+00:00 19994330.287999991328 28999999.965000029653 27869999.962000008672 3956444.979999988806 60341.229638630 2024-02-01T05:30:40.777614+00:00 19994330.281999949366 28999999.981999989599 27870000.018999930471 3951859.996000022162 60341.229650201 2024-02-01T05:30:41.777381+00:00 19994330.287000060081 29000000.014999989420 27869999.988999959081 3953631.162999988068 60341.229661772 2024-02-01T05:30:42.777148+00:00 19994330.286000009626 28999999.985999941826 27870000.049000021070 3953978.891999990214 60341.229673344 2024-02-01T05:30:43.776915+00:00 19994330.286999940872 29000000.054000020027 27869999.990000009537 3955908.888000010978 60341.229684915 2024-02-01T05:30:44.776682+00:00 19994330.287000060081 28999999.947000030428 27869999.935999989510 3955537.074000000954 60341.229696487 2024-02-01T05:30:45.776448+00:00 19994330.283999919891 29000000.037000060081 27870000.001999970526 3955243.967000008095 60341.229708058 2024-02-01T05:30:46.776214+00:00 19994330.284000039101 29000000.001999970526 27870000.002000089735 3960559.032999991905 60341.229719630 2024-02-01T05:30:47.775982+00:00 19994330.289000000805 28999999.970000028610 27869999.972999930382 3955778.993000030983 60341.229731201 2024-02-01T05:30:48.775749+00:00 19994330.285999998450 29000000.021999958903 27870000.087000008672 3951054.994999945164 60341.229742772 2024-02-01T05:30:49.775515+00:00 19994330.283999990672 28999999.957999940962 27869999.955999970436 3952701.939000010025 60341.229754344 2024-02-01T05:30:50.775282+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3953478.044000030030 60341.229765915 2024-02-01T05:30:51.775049+00:00 19994330.285999998450 29000000.022999998182 27869999.999000068754 3950649.115000010002 60341.229777486 2024-02-01T05:30:52.774816+00:00 19994330.282999988645 28999999.986999988556 27869999.962000008672 3950698.928999959957 60341.229789058 2024-02-01T05:30:53.774583+00:00 19994330.288999989629 28999999.975999999791 27869999.939999941736 3955182.972999989986 60341.229800629 2024-02-01T05:30:54.774349+00:00 19994330.282000008970 29000000.039000000805 27870000.074000000954 3953273.002000033855 60341.229812381 2024-02-01T05:30:55.789737+00:00 19994330.288000021130 29000000.017000000924 27870000.002000000328 3953814.087000011932 60341.229823772 2024-02-01T05:30:56.773882+00:00 19994330.283999979496 28999999.977999988943 27869999.993999999017 3953816.916999996174 60341.229835524 2024-02-01T05:30:57.789271+00:00 19994330.290000021458 28999999.975000020117 27870000.013999998569 3956068.006999969017 60341.229846914 2024-02-01T05:30:58.773416+00:00 19994330.285000000149 29000000.016999989748 27869999.979000020772 3958055.023999989033 60341.229858486 2024-02-01T05:30:59.773183+00:00 19994330.287999991328 28999999.967999991030 27869999.973999980837 3953409.039000033867 60341.229870057 2024-02-01T05:31:00.772949+00:00 19994330.282000038773 29000000.037000000477 27870000.015000019222 3954552.001999973785 60341.229881628 2024-02-01T05:31:01.772716+00:00 19994330.287999991328 28999999.992000009865 27870000.018000010401 3951188.910000026226 60341.229893200 2024-02-01T05:31:02.772483+00:00 19994330.284999970347 29000000.019999980927 27870000.023999959230 3952349.101999998093 60341.229904771 2024-02-01T05:31:03.772249+00:00 19994330.286000009626 29000000.013999998569 27870000.004000011832 3954166.912000000011 60341.229916343 2024-02-01T05:31:04.772016+00:00 19994330.288999971002 28999999.957000020891 27869999.965000029653 3956013.011999965180 60341.229927914 2024-02-01T05:31:05.771783+00:00 19994330.282000008970 29000000.013999998569 27870000.069000009447 3952252.001000047196 60341.229939485 2024-02-01T05:31:06.771550+00:00 19994330.288000050932 29000000.008999999613 27869999.981999989599 3959291.071999967098 60341.229951057 2024-02-01T05:31:07.771317+00:00 19994330.284999970347 29000000.014999989420 27870000.030999958515 3953792.036000012886 60341.229962628 2024-02-01T05:31:08.771083+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3955138.944000006188 60341.229974200 2024-02-01T05:31:09.770850+00:00 19994330.286000009626 29000000.019999980927 27869999.968999978155 3952702.983999968041 60341.229985771 2024-02-01T05:31:10.770617+00:00 19994330.282000008970 28999999.959999978542 27870000.004000011832 3954615.910000026226 60341.229997342 2024-02-01T05:31:11.770383+00:00 19994330.288999971002 29000000.013000011444 27869999.992999970913 3955986.061999977101 60341.230008914 2024-02-01T05:31:12.770150+00:00 19994330.285000029951 29000000.036000009626 27870000.034000039101 3954503.016000031959 60341.230020485 2024-02-01T05:31:13.769918+00:00 19994330.288000050932 29000000.006000038236 27870000.064000010490 3956289.959999979008 60341.230032057 2024-02-01T05:31:14.769684+00:00 19994330.282999988645 28999999.960999969393 27869999.977000001818 3952168.138999999035 60341.230043628 2024-02-01T05:31:15.769451+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3953458.923000038136 60341.230055199 2024-02-01T05:31:16.769220+00:00 19994330.286999940872 28999999.974999900907 27870000.008000019938 3955312.018999993801 60341.230066771 2024-02-01T05:31:17.768984+00:00 19994330.285000089556 29000000.066000100225 27870000.006000038236 3959103.018999993801 60341.230078523 2024-02-01T05:31:18.784372+00:00 19994330.288999918848 28999999.994999889284 27869999.931999921799 3953908.911000012886 60341.230089913 2024-02-01T05:31:19.768518+00:00 19994330.284000039101 28999999.987000111490 27870000.022999998182 3953422.027999997139 60341.230101665 2024-02-01T05:31:20.783906+00:00 19994330.286000009626 29000000.011999960989 27870000.017000079155 3956698.970999956131 60341.230113056 2024-02-01T05:31:21.768051+00:00 19994330.282999988645 29000000.003999948502 27870000.010999921709 3953864.048000038136 60341.230124808 2024-02-01T05:31:22.783439+00:00 19994330.286000009626 28999999.986000061035 27870000.009000059217 3953123.995999991894 60341.230136199 2024-02-01T05:31:23.767585+00:00 19994330.287999991328 28999999.962000008672 27870000.018000010401 3957622.921999990940 60341.230147951 2024-02-01T05:31:24.782973+00:00 19994330.287999991328 29000000.014999989420 27869999.922999981791 3955965.086000024807 60341.230159341 2024-02-01T05:31:25.767118+00:00 19994330.287999991328 29000000.011999960989 27870000.108999971300 3954739.926999986172 60341.230171094 2024-02-01T05:31:26.782506+00:00 19994330.284999970347 29000000.013000011444 27869999.950000051409 3956141.036000012886 60341.230182484 2024-02-01T05:31:27.766652+00:00 19994330.285000089556 28999999.998999949545 27869999.970999959856 3958676.992999970913 60341.230194237 2024-02-01T05:31:28.782040+00:00 19994330.281999949366 28999999.986000061035 27870000.047000050545 3958616.009000002872 60341.230205627 2024-02-01T05:31:29.766185+00:00 19994330.289000030607 29000000.050999999046 27870000.001999970526 3955709.948000013828 60341.230217380 2024-02-01T05:31:30.781573+00:00 19994330.284000039101 28999999.967000000179 27870000.009999990463 3958774.078999996185 60341.230228770 2024-02-01T05:31:31.765719+00:00 19994330.285999890417 28999999.997000001371 27869999.916000008583 3953993.995999991894 60341.230240522 2024-02-01T05:31:32.781107+00:00 19994330.292000059038 28999999.980000000447 27869999.997999999672 3959486.943000019062 60341.230251912 2024-02-01T05:31:33.765252+00:00 19994330.282999988645 29000000.026999998838 27870000.035999998450 3957265.023000001907 60341.230263665 2024-02-01T05:31:34.780640+00:00 19994330.289000030607 28999999.985000010580 27870000.026999998838 3957319.007999957073 60341.230275055 2024-02-01T05:31:35.764785+00:00 19994330.279999971390 28999999.995999988168 27869999.989999990910 3953319.950000048149 60341.230286808 2024-02-01T05:31:36.780174+00:00 19994330.286999940872 29000000.004999998957 27869999.952999990433 3953272.063999950886 60341.230298198 2024-02-01T05:31:37.764319+00:00 19994330.288000110537 29000000.009999990463 27870000.063000019640 3954650.934000014793 60341.230309950 2024-02-01T05:31:38.779707+00:00 19994330.283999919891 28999999.995000030845 27869999.951999988407 3961826.085000038147 60341.230321522 2024-02-01T05:31:39.779474+00:00 19994330.289000030607 28999999.980999950320 27870000.067999988794 3953950.998999952804 60341.230333093 2024-02-01T05:31:40.779240+00:00 19994330.284999970347 29000000.002000030130 27869999.956000000238 3961803.941000043880 60341.230344664 2024-02-01T05:31:41.779008+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3951022.044999957085 60341.230356236 2024-02-01T05:31:42.778774+00:00 19994330.284000001848 29000000.004999998957 27870000.022999998182 3956353.976000010967 60341.230367807 2024-02-01T05:31:43.778541+00:00 19994330.285999998450 29000000.008000019938 27869999.938000019640 3956796.049000024796 60341.230379378 2024-02-01T05:31:44.778307+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3955723.972000002861 60341.230390950 2024-02-01T05:31:45.778074+00:00 19994330.285000000149 29000000.002000030130 27869999.949000000954 3952533.958999990951 60341.230402521 2024-02-01T05:31:46.777841+00:00 19994330.289000000805 28999999.971000019461 27869999.995999988168 3957563.057999968994 60341.230414093 2024-02-01T05:31:47.777608+00:00 19994330.289000000805 28999999.996999919415 27869999.979000028223 3957491.950000048149 60341.230425664 2024-02-01T05:31:48.777375+00:00 19994330.282999988645 29000000.007000088692 27870000.008000019938 3955425.164999961853 60341.230437235 2024-02-01T05:31:49.777141+00:00 19994330.282000008970 28999999.967999938875 27870000.047999981791 3953784.833999990951 60341.230448807 2024-02-01T05:31:50.776908+00:00 19994330.287999991328 29000000.017000079155 27869999.971999999136 3958839.062000035774 60341.230460378 2024-02-01T05:31:51.776675+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3956079.018000007141 60341.230471950 2024-02-01T05:31:52.776441+00:00 19994330.285000000149 29000000.009999990463 27869999.943000078201 3955637.944999992847 60341.230483521 2024-02-01T05:31:53.776208+00:00 19994330.291999999434 28999999.981999989599 27870000.060999989510 3958061.950999975204 60341.230495092 2024-02-01T05:31:54.775975+00:00 19994330.283000018448 28999999.995999928564 27870000.054000020027 3952973.113000034820 60341.230506664 2024-02-01T05:31:55.775742+00:00 19994330.286000009626 28999999.998000029474 27869999.941999908537 3953479.939000010025 60341.230518235 2024-02-01T05:31:56.775509+00:00 19994330.285999950022 28999999.998000029474 27870000.014999989420 3960019.061999917030 60341.230529807 2024-02-01T05:31:57.775275+00:00 19994330.282999988645 29000000.009999990463 27869999.986000061035 3957044.871000051033 60341.230541378 2024-02-01T05:31:58.775042+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3958083.031000018120 60341.230552949 2024-02-01T05:31:59.774809+00:00 19994330.285000029951 28999999.988000039011 27870000.023999929428 3952115.991999983788 60341.230564340 2024-02-01T05:32:00.758954+00:00 19994330.288999971002 29000000.004999998957 27869999.976000070572 3957893.069999932777 60341.230576092 2024-02-01T05:32:01.774342+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3957122.055000067223 60341.230587663 2024-02-01T05:32:02.774109+00:00 19994330.285000029951 29000000.036999940872 27870000.022999998182 3955150.805999993812 60341.230599235 2024-02-01T05:32:03.773876+00:00 19994330.285999950022 28999999.978000041097 27869999.968999978155 3958376.139999986161 60341.230610806 2024-02-01T05:32:04.773642+00:00 19994330.286000009626 29000000.008000019938 27870000.070999979973 3955809.914000033867 60341.230622377 2024-02-01T05:32:05.773409+00:00 19994330.287000000477 29000000.025999899954 27869999.978000041097 3953890.052999972831 60341.230633949 2024-02-01T05:32:06.773176+00:00 19994330.284000039101 29000000.009000059217 27869999.978999968618 3957472.065000057220 60341.230645520 2024-02-01T05:32:07.772943+00:00 19994330.290000021458 28999999.973999999464 27869999.980000019073 3958554.942999958992 60341.230657091 2024-02-01T05:32:08.772709+00:00 19994330.284999970347 28999999.986000001431 27870000.046000000089 3957655.930999993812 60341.230668663 2024-02-01T05:32:09.772476+00:00 19994330.286999940872 29000000.019999999553 27869999.982999920845 3952439.049000024796 60341.230680234 2024-02-01T05:32:10.772243+00:00 19994330.282000061125 29000000.002000000328 27869999.951000090688 3952604.016999959946 60341.230691805 2024-02-01T05:32:11.772010+00:00 19994330.286999940872 29000000.005999978632 27870000.006999999285 3957960.950000048149 60341.230703377 2024-02-01T05:32:12.771777+00:00 19994330.285000089556 28999999.998000029474 27870000.015999998897 3953098.110000013839 60341.230714948 2024-02-01T05:32:13.771543+00:00 19994330.284999970347 28999999.993999991566 27870000.037999998778 3959852.947999954224 60341.230726520 2024-02-01T05:32:14.771310+00:00 19994330.291000008583 28999999.981000009924 27869999.945000011474 3960682.965999960899 60341.230738091 2024-02-01T05:32:15.771077+00:00 19994330.286999940872 29000000.059999968857 27870000.030999999493 3955787.039000033867 60341.230749662 2024-02-01T05:32:16.770843+00:00 19994330.286000009626 28999999.961000028998 27869999.952999979258 3957826.995000004768 60341.230761234 2024-02-01T05:32:17.770610+00:00 19994330.282999988645 29000000.004999998957 27870000.059000018984 3953360.993000030983 60341.230772805 2024-02-01T05:32:18.770377+00:00 19994330.285000089556 28999999.981999989599 27870000.002000000328 3959805.041000009049 60341.230784377 2024-02-01T05:32:19.770143+00:00 19994330.286999940872 29000000.002000030130 27869999.956000000238 3962677.067999958992 60341.230795948 2024-02-01T05:32:20.769910+00:00 19994330.284999970347 28999999.997999969870 27870000.054000020027 3962348.835999966133 60341.230807520 2024-02-01T05:32:21.769677+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3956866.091000080109 60341.230819091 2024-02-01T05:32:22.769444+00:00 19994330.288000110537 29000000.005999978632 27870000.011000040919 3962834.970999956131 60341.230830662 2024-02-01T05:32:23.769210+00:00 19994330.283999919891 29000000.020000040531 27870000.002999961376 3960862.980000019073 60341.230842234 2024-02-01T05:32:24.768978+00:00 19994330.285000089556 28999999.957000020891 27869999.993000030518 3958376.921000003815 60341.230853986 2024-02-01T05:32:25.784366+00:00 19994330.285999890417 28999999.960999969393 27870000.018000010401 3959784.069000006188 60341.230865376 2024-02-01T05:32:26.768511+00:00 19994330.287000060081 29000000.029000040144 27869999.962999999523 3953407.121999979019 60341.230877128 2024-02-01T05:32:27.783899+00:00 19994330.284999970347 29000000.014999989420 27870000.021999958903 3954430.942000031006 60341.230888519 2024-02-01T05:32:28.768044+00:00 19994330.291000008583 29000000.021999958903 27870000.061000049114 3957096.952999948990 60341.230900271 2024-02-01T05:32:29.783433+00:00 19994330.284999970347 28999999.981999989599 27869999.951000031084 3953709.986999989022 60341.230911662 2024-02-01T05:32:30.767578+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3957543.955000042915 60341.230923414 2024-02-01T05:32:31.782967+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3952825.135999917984 60341.230934804 2024-02-01T05:32:32.767111+00:00 19994330.284000039101 28999999.988999959081 27870000.026000019163 3955425.905000091065 60341.230946557 2024-02-01T05:32:33.782499+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3954720.021999955177 60341.230957947 2024-02-01T05:32:34.766645+00:00 19994330.287000060081 29000000.002000089735 27869999.971999999136 3955224.986999989022 60341.230969700 2024-02-01T05:32:35.782033+00:00 19994330.285999998450 29000000.013000011444 27870000.023999929428 3954704.097000002861 60341.230981090 2024-02-01T05:32:36.766179+00:00 19994330.285000000149 28999999.954999919981 27869999.996000051498 3955304.927000045776 60341.230992842 2024-02-01T05:32:37.781567+00:00 19994330.287000000477 29000000.001999970526 27869999.955000039190 3955969.967999935150 60341.231004233 2024-02-01T05:32:38.765712+00:00 19994330.285000000149 29000000.022999998182 27870000.094999909401 3958509.973000050057 60341.231015985 2024-02-01T05:32:39.781100+00:00 19994330.289000000805 29000000.011000040919 27869999.901000019163 3955456.092000008095 60341.231027375 2024-02-01T05:32:40.765246+00:00 19994330.283999990672 29000000.009999990463 27870000.069000009447 3950004.003000020981 60341.231039128 2024-02-01T05:32:41.780634+00:00 19994330.283000010997 29000000.006999969482 27869999.945000048727 3957205.963999987114 60341.231050518 2024-02-01T05:32:42.764779+00:00 19994330.291999999434 29000000.004000071436 27870000.096999999136 3953392.941999911796 60341.231062271 2024-02-01T05:32:43.780167+00:00 19994330.284000009298 28999999.967999938875 27869999.930999990553 3956979.010000110138 60341.231073661 2024-02-01T05:32:44.764313+00:00 19994330.287999991328 29000000.024999998510 27870000.067000031471 3955833.094999908935 60341.231085413 2024-02-01T05:32:45.779701+00:00 19994330.282999988645 29000000.006999999285 27869999.921999931335 3957307.989000082016 60341.231096804 2024-02-01T05:32:46.763846+00:00 19994330.285000029951 29000000.000000000000 27870000.074000000954 3955621.968999981880 60341.231108556 2024-02-01T05:32:47.779234+00:00 19994330.285999979824 29000000.011999990791 27869999.960000038147 3958448.952999948990 60341.231120127 2024-02-01T05:32:48.779000+00:00 19994330.286000009626 28999999.977000009269 27869999.949000000954 3954505.929000020027 60341.231131699 2024-02-01T05:32:49.778768+00:00 19994330.287999991328 29000000.015999998897 27870000.074999999255 3957042.134999989998 60341.231143270 2024-02-01T05:32:50.778535+00:00 19994330.290000021458 28999999.991999980062 27869999.965999998152 3955692.985000013839 60341.231154841 2024-02-01T05:32:51.778301+00:00 19994330.283999979496 29000000.002000000328 27869999.964999999851 3952146.996000051033 60341.231166413 2024-02-01T05:32:52.778067+00:00 19994330.282999988645 28999999.961999978870 27870000.010000009090 3953947.864999889862 60341.231177984 2024-02-01T05:32:53.777834+00:00 19994330.285000029951 29000000.018000010401 27869999.949999991804 3959014.075000048149 60341.231189555 2024-02-01T05:32:54.777602+00:00 19994330.287999991328 29000000.025000039488 27870000.101000010967 3960762.098999977112 60341.231201127 2024-02-01T05:32:55.777368+00:00 19994330.283999979496 28999999.949999991804 27869999.896000001580 3958687.896000028122 60341.231212698 2024-02-01T05:32:56.777135+00:00 19994330.290000021458 29000000.037999991328 27870000.071000009775 3952525.074000000954 60341.231224270 2024-02-01T05:32:57.776902+00:00 19994330.286000009626 29000000.019999980927 27869999.965999990702 3953186.074000000954 60341.231235841 2024-02-01T05:32:58.776668+00:00 19994330.283999979496 28999999.946000039577 27870000.011999990791 3955020.899000049103 60341.231247413 2024-02-01T05:32:59.776435+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3959079.988999962807 60341.231258984 2024-02-01T05:33:00.776201+00:00 19994330.285000029951 29000000.065000001341 27870000.041000008583 3951714.962000011932 60341.231270555 2024-02-01T05:33:01.775967+00:00 19994330.285000029951 28999999.968000050634 27869999.962000008672 3954831.046999930870 60341.231282127 2024-02-01T05:33:02.775735+00:00 19994330.284999970347 29000000.029999971390 27870000.072999950498 3949749.957000017166 60341.231293517 2024-02-01T05:33:03.759881+00:00 19994330.291999939829 28999999.942000031471 27869999.948000010103 3953724.073000072967 60341.231305270 2024-02-01T05:33:04.775269+00:00 19994330.284000039101 29000000.047999981791 27869999.934999998659 3952116.992999910843 60341.231316660 2024-02-01T05:33:05.759414+00:00 19994330.287999991328 28999999.942999958992 27870000.078000009060 3957038.067000031006 60341.231328412 2024-02-01T05:33:06.774802+00:00 19994330.286000009626 29000000.041000008583 27869999.987999979407 3963100.828000069130 60341.231339802 2024-02-01T05:33:07.758947+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3955808.107999920845 60341.231351555 2024-02-01T05:33:08.774336+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3953930.940999985207 60341.231362945 2024-02-01T05:33:09.758481+00:00 19994330.287999991328 29000000.004000071436 27870000.087000008672 3953946.060999989975 60341.231374698 2024-02-01T05:33:10.773869+00:00 19994330.284999970347 28999999.952999949455 27869999.919999960810 3955476.932000041008 60341.231386269 2024-02-01T05:33:11.773636+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3958446.121999979019 60341.231397840 2024-02-01T05:33:12.773403+00:00 19994330.284999970347 29000000.039000030607 27870000.032999988645 3952589.935000061989 60341.231409412 2024-02-01T05:33:13.773169+00:00 19994330.282999988645 28999999.988999959081 27869999.941000100225 3953405.964999914169 60341.231420983 2024-02-01T05:33:14.772936+00:00 19994330.286000009626 28999999.994000080973 27870000.044999960810 3955659.987000108231 60341.231432554 2024-02-01T05:33:15.772703+00:00 19994330.285000089556 28999999.983999971300 27869999.886999960989 3955051.004999995232 60341.231444126 2024-02-01T05:33:16.772469+00:00 19994330.286999940872 29000000.001999970526 27870000.125000000000 3957459.099999905098 60341.231455697 2024-02-01T05:33:17.772237+00:00 19994330.287999991328 29000000.027000069618 27869999.966000080109 3953321.928000092972 60341.231467268 2024-02-01T05:33:18.772003+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3961010.983999968041 60341.231478840 2024-02-01T05:33:19.771770+00:00 19994330.286000009626 29000000.002999901772 27869999.943999890238 3954744.034999967087 60341.231490411 2024-02-01T05:33:20.771536+00:00 19994330.289999961853 29000000.032000061125 27870000.031000021845 3957873.911000012886 60341.231501983 2024-02-01T05:33:21.771304+00:00 19994330.281000021845 29000000.000000000000 27870000.037999991328 3957160.098000050057 60341.231513554 2024-02-01T05:33:22.771070+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3956153.906999946106 60341.231525125 2024-02-01T05:33:23.770836+00:00 19994330.284000039101 28999999.965999990702 27870000.004999998957 3957972.098999977112 60341.231536697 2024-02-01T05:33:24.770603+00:00 19994330.287999991328 29000000.017000000924 27869999.940000060946 3960028.944000006188 60341.231548268 2024-02-01T05:33:25.770371+00:00 19994330.286999940872 29000000.005000010133 27870000.016000028700 3956275.021000028122 60341.231559840 2024-02-01T05:33:26.770137+00:00 19994330.287000060081 28999999.977999988943 27870000.042999979109 3958324.950999975204 60341.231571411 2024-02-01T05:33:27.769904+00:00 19994330.284999970347 29000000.029000010341 27869999.954999919981 3959211.055999993812 60341.231582982 2024-02-01T05:33:28.769670+00:00 19994330.287000060081 28999999.956999991089 27869999.989999998361 3959968.000000000000 60341.231594554 2024-02-01T05:33:29.769437+00:00 19994330.285000000149 29000000.030000030994 27870000.069999989122 3959621.070999979973 60341.231606125 2024-02-01T05:33:30.769205+00:00 19994330.282999999821 29000000.008999940008 27870000.000000000000 3959470.925000071991 60341.231617697 2024-02-01T05:33:31.768971+00:00 19994330.289999999106 29000000.010000050068 27869999.924000009894 3959177.940999985207 60341.231629448 2024-02-01T05:33:32.784359+00:00 19994330.285999998450 29000000.000000000000 27870000.083999991417 3964272.039999961853 60341.231640839 2024-02-01T05:33:33.768504+00:00 19994330.285999998450 28999999.956999961287 27870000.001000020653 3965419.063000082970 60341.231652591 2024-02-01T05:33:34.783892+00:00 19994330.285000000149 28999999.962000008672 27869999.914999991655 3955868.039999961853 60341.231663982 2024-02-01T05:33:35.768038+00:00 19994330.286000009626 29000000.074999991804 27870000.009999990463 3959760.039000033867 60341.231675734 2024-02-01T05:33:36.783426+00:00 19994330.285000000149 28999999.988000039011 27869999.988000009209 3957617.909999967087 60341.231687125 2024-02-01T05:33:37.767572+00:00 19994330.285000000149 28999999.997999969870 27870000.026000019163 3958429.004999995232 60341.231698877 2024-02-01T05:33:38.782959+00:00 19994330.289999991655 28999999.993000030518 27870000.071999970824 3960560.947000027169 60341.231710267 2024-02-01T05:33:39.767105+00:00 19994330.285000000149 28999999.988999959081 27869999.930999990553 3961714.972000002861 60341.231722020 2024-02-01T05:33:40.782493+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3955516.054999948014 60341.231733410 2024-02-01T05:33:41.766639+00:00 19994330.285999979824 28999999.967000011355 27869999.960999969393 3956299.034999967087 60341.231745162 2024-02-01T05:33:42.782026+00:00 19994330.285000029951 29000000.041000008583 27870000.102000001818 3959564.988000034820 60341.231756553 2024-02-01T05:33:43.766172+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3958155.909999967087 60341.231768305 2024-02-01T05:33:44.781561+00:00 19994330.283999979496 29000000.019000049680 27869999.966000020504 3958245.036000012886 60341.231779695 2024-02-01T05:33:45.765706+00:00 19994330.288999971002 28999999.949000000954 27869999.995000001043 3955001.991999983788 60341.231791448 2024-02-01T05:33:46.781094+00:00 19994330.286000009626 29000000.020999908447 27869999.999999940395 3958572.047000051010 60341.231802838 2024-02-01T05:33:47.765239+00:00 19994330.283999979496 29000000.039000030607 27870000.031000021845 3961846.976999998093 60341.231814591 2024-02-01T05:33:48.780627+00:00 19994330.290000021458 28999999.983999971300 27869999.971000079066 3963291.090999960899 60341.231825981 2024-02-01T05:33:49.764772+00:00 19994330.282999988645 29000000.007000088692 27869999.974999900907 3960943.984000086784 60341.231837733 2024-02-01T05:33:50.780160+00:00 19994330.286000009626 28999999.969999909401 27870000.035000089556 3956864.952999948990 60341.231849124 2024-02-01T05:33:51.764306+00:00 19994330.287000000477 29000000.002000089735 27869999.995999928564 3960851.947999954224 60341.231860876 2024-02-01T05:33:52.779694+00:00 19994330.288999971002 29000000.055999990553 27870000.064000010490 3960379.071000099182 60341.231872267 2024-02-01T05:33:53.763839+00:00 19994330.284000039101 28999999.962999939919 27869999.929000020027 3960795.060999989975 60341.231884019 2024-02-01T05:33:54.779228+00:00 19994330.285000029951 29000000.019000049680 27869999.963999990374 3960295.944000006188 60341.231895590 2024-02-01T05:33:55.778994+00:00 19994330.284999970347 28999999.942999958992 27870000.083999991417 3958219.962000011932 60341.231907161 2024-02-01T05:33:56.778761+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3958876.972999929916 60341.231918733 2024-02-01T05:33:57.778527+00:00 19994330.286999940872 29000000.036000009626 27870000.024000048637 3961683.067000031006 60341.231930304 2024-02-01T05:33:58.778294+00:00 19994330.284000039101 28999999.969000000507 27869999.990000009537 3957929.914999961853 60341.231941876 2024-02-01T05:33:59.778061+00:00 19994330.292000059038 29000000.015999998897 27870000.018000010401 3958038.004999995232 60341.231953447 2024-02-01T05:34:00.777828+00:00 19994330.284999970347 29000000.024000000209 27869999.969999909401 3961936.976999998093 60341.231965018 2024-02-01T05:34:01.777595+00:00 19994330.284999970347 28999999.925999999046 27869999.999000068754 3953843.088999987114 60341.231976590 2024-02-01T05:34:02.777361+00:00 19994330.286000009626 29000000.059000000358 27870000.034999970347 3958784.920000075828 60341.231988161 2024-02-01T05:34:03.777128+00:00 19994330.282999988645 29000000.013999998569 27869999.978999968618 3960291.004999995232 60341.231999552 2024-02-01T05:34:04.761275+00:00 19994330.287000060081 28999999.976000010967 27870000.037999991328 3953467.015999913216 60341.232011304 2024-02-01T05:34:05.776662+00:00 19994330.284999970347 28999999.979999989271 27870000.003000020981 3960012.075000048149 60341.232022694 2024-02-01T05:34:06.760807+00:00 19994330.289999961853 28999999.999999970198 27869999.953999999911 3958479.996000051033 60341.232034447 2024-02-01T05:34:07.776195+00:00 19994330.286000009626 29000000.012000020593 27869999.980999998748 3959709.959999918938 60341.232045837 2024-02-01T05:34:08.760340+00:00 19994330.284999970347 29000000.005999978632 27869999.973999999464 3955470.988000034820 60341.232057590 2024-02-01T05:34:09.775729+00:00 19994330.286000009626 28999999.965000029653 27870000.047999989241 3956640.919000030030 60341.232068980 2024-02-01T05:34:10.759874+00:00 19994330.286000009626 29000000.015999969095 27870000.055000010878 3957889.008999944199 60341.232080732 2024-02-01T05:34:11.775262+00:00 19994330.284999970347 29000000.044000029564 27870000.025999989361 3960047.027000070084 60341.232092123 2024-02-01T05:34:12.759408+00:00 19994330.284000039101 28999999.968999978155 27869999.885000020266 3962165.004999999888 60341.232103875 2024-02-01T05:34:13.774795+00:00 19994330.289000030607 29000000.028000000864 27870000.069999989122 3958293.005000000820 60341.232115265 2024-02-01T05:34:14.758941+00:00 19994330.288999918848 28999999.940000001341 27869999.979999989271 3961451.038999998942 60341.232127018 2024-02-01T05:34:15.774329+00:00 19994330.285000089556 29000000.029999971390 27869999.960999999195 3955360.044999999925 60341.232138408 2024-02-01T05:34:16.758474+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3955581.969000000972 60341.232150161 2024-02-01T05:34:17.773863+00:00 19994330.284000039101 28999999.989000078291 27869999.947000030428 3959197.021999999881 60341.232161732 2024-02-01T05:34:18.773630+00:00 19994330.286999940872 28999999.968999978155 27869999.959999978542 3957758.987000000197 60341.232173303 2024-02-01T05:34:19.773396+00:00 19994330.284000039101 29000000.024999979883 27870000.092000011355 3951841.975000001024 60341.232184875 2024-02-01T05:34:20.773162+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3956353.957000001799 60341.232196446 2024-02-01T05:34:21.772930+00:00 19994330.284999970347 28999999.971999999136 27870000.006999969482 3956308.104999997187 60341.232208017 2024-02-01T05:34:22.772697+00:00 19994330.287000000477 29000000.021999958903 27870000.051999989897 3955437.969999998808 60341.232219589 2024-02-01T05:34:23.772463+00:00 19994330.284000001848 29000000.003000020981 27869999.962999999523 3958210.954000004102 60341.232231160 2024-02-01T05:34:24.772230+00:00 19994330.287999998778 29000000.001000050455 27870000.004000011832 3958949.032999999821 60341.232242731 2024-02-01T05:34:25.771997+00:00 19994330.287000000477 29000000.015999909490 27870000.034999970347 3958165.027999997139 60341.232254303 2024-02-01T05:34:26.771763+00:00 19994330.280999999493 28999999.967000011355 27869999.956000089645 3961011.044000000227 60341.232265874 2024-02-01T05:34:27.771530+00:00 19994330.290999989957 29000000.008000019938 27870000.013999938965 3956087.927000001073 60341.232277445 2024-02-01T05:34:28.771297+00:00 19994330.288000021130 28999999.999000068754 27870000.001000050455 3952871.023999996018 60341.232289017 2024-02-01T05:34:29.771064+00:00 19994330.286999970675 29000000.023999929428 27869999.988000039011 3955875.997000008821 60341.232300588 2024-02-01T05:34:30.770830+00:00 19994330.283000018448 29000000.009000059217 27869999.975999951363 3956019.890000001062 60341.232312160 2024-02-01T05:34:31.770597+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3954667.080999999773 60341.232323731 2024-02-01T05:34:32.770363+00:00 19994330.280999988317 28999999.965000029653 27870000.004999998957 3954575.029999985825 60341.232335303 2024-02-01T05:34:33.770131+00:00 19994330.289000000805 29000000.055999990553 27870000.004999998957 3955313.968000010122 60341.232346874 2024-02-01T05:34:34.769897+00:00 19994330.286000009626 28999999.955000039190 27870000.035000089556 3955073.973000004888 60341.232358445 2024-02-01T05:34:35.769664+00:00 19994330.286999970675 28999999.989000000060 27869999.903000000864 3953395.995999991894 60341.232370017 2024-02-01T05:34:36.769431+00:00 19994330.286000009626 28999999.996000010520 27870000.041999939829 3960957.016000003088 60341.232381588 2024-02-01T05:34:37.769198+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3957261.966999993194 60341.232393160 2024-02-01T05:34:38.768964+00:00 19994330.282999988645 29000000.038999989629 27869999.994000080973 3955639.965000004042 60341.232404731 2024-02-01T05:34:39.768731+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3954156.136000006925 60341.232416302 2024-02-01T05:34:40.768498+00:00 19994330.283999979496 28999999.976000010967 27869999.995000001043 3956155.993999987841 60341.232428054 2024-02-01T05:34:41.783886+00:00 19994330.291000008583 29000000.009999990463 27870000.020999908447 3954315.885000004899 60341.232439445 2024-02-01T05:34:42.768031+00:00 19994330.284000039101 28999999.999000009149 27870000.028000000864 3954120.100999996066 60341.232451197 2024-02-01T05:34:43.783419+00:00 19994330.284999970347 28999999.994000021368 27869999.955000039190 3954216.968000010122 60341.232462588 2024-02-01T05:34:44.767565+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3956876.062999994028 60341.232474340 2024-02-01T05:34:45.782953+00:00 19994330.286000009626 28999999.993000030518 27870000.013000000268 3956599.034999995958 60341.232485730 2024-02-01T05:34:46.767098+00:00 19994330.284000039101 29000000.025999959558 27869999.965999998152 3954328.818000019062 60341.232497483 2024-02-01T05:34:47.782486+00:00 19994330.285999950022 28999999.975000020117 27870000.033999990672 3956774.129999995232 60341.232508873 2024-02-01T05:34:48.766631+00:00 19994330.287000060081 29000000.005999978632 27869999.927999999374 3954714.940999985207 60341.232520625 2024-02-01T05:34:49.782019+00:00 19994330.286000009626 29000000.022000011057 27870000.064000010490 3952875.995000004768 60341.232532016 2024-02-01T05:34:50.766165+00:00 19994330.287999991328 28999999.979000028223 27869999.970999989659 3956720.090000004042 60341.232543768 2024-02-01T05:34:51.781554+00:00 19994330.286000009626 28999999.996999979019 27869999.987000018358 3958132.911000012886 60341.232555158 2024-02-01T05:34:52.765699+00:00 19994330.283999919891 28999999.991999980062 27870000.013999998569 3954002.990999997128 60341.232566911 2024-02-01T05:34:53.781086+00:00 19994330.284000039101 29000000.006999969482 27869999.997999999672 3953752.993999987841 60341.232578301 2024-02-01T05:34:54.765232+00:00 19994330.286000009626 28999999.981000069529 27870000.018999960274 3949353.967000008095 60341.232590053 2024-02-01T05:34:55.780620+00:00 19994330.288999918848 29000000.021000031382 27870000.025000039488 3957157.044999986887 60341.232601444 2024-02-01T05:34:56.764765+00:00 19994330.288000110537 29000000.015999909490 27869999.982999980450 3953245.090000004042 60341.232613196 2024-02-01T05:34:57.780153+00:00 19994330.283999919891 28999999.953000068665 27869999.962999999523 3955257.955000013113 60341.232624587 2024-02-01T05:34:58.764299+00:00 19994330.284000039101 29000000.064000010490 27870000.027000010014 3958136.949000000954 60341.232636339 2024-02-01T05:34:59.779688+00:00 19994330.286000009626 28999999.955999970436 27870000.022000011057 3954413.016000003088 60341.232647730 2024-02-01T05:35:00.763832+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3957230.018999993801 60341.232659481 2024-02-01T05:35:01.779220+00:00 19994330.284999970347 29000000.016000028700 27869999.996999979019 3961907.951999992132 60341.232671053 2024-02-01T05:35:02.778987+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3953648.090000004042 60341.232682624 2024-02-01T05:35:03.778753+00:00 19994330.285000089556 28999999.980999950320 27869999.955999970436 3958169.946999996901 60341.232694196 2024-02-01T05:35:04.778521+00:00 19994330.284999970347 29000000.001999970526 27870000.075000051409 3958105.939999998081 60341.232705587 2024-02-01T05:35:05.762666+00:00 19994330.284999970347 29000000.014000058174 27870000.037999991328 3956549.062999994028 60341.232717338 2024-02-01T05:35:06.778055+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3959958.000000000000 60341.232728729 2024-02-01T05:35:07.762200+00:00 19994330.280000090599 28999999.965999960899 27870000.015999909490 3956576.009000002872 60341.232740481 2024-02-01T05:35:08.777588+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3960038.957000017166 60341.232751872 2024-02-01T05:35:09.761734+00:00 19994330.287000060081 29000000.021000031382 27869999.939000010490 3957095.150999993086 60341.232763624 2024-02-01T05:35:10.777122+00:00 19994330.285999890417 29000000.004999998957 27869999.989000078291 3952567.882999985944 60341.232775015 2024-02-01T05:35:11.761267+00:00 19994330.285000089556 29000000.028999920934 27870000.087999939919 3958163.923999994993 60341.232786767 2024-02-01T05:35:12.776655+00:00 19994330.289999961853 28999999.973999999464 27869999.932000041008 3956493.126000016928 60341.232798157 2024-02-01T05:35:13.760800+00:00 19994330.279999971390 28999999.988000001758 27870000.077000018209 3950715.896999984980 60341.232809910 2024-02-01T05:35:14.776188+00:00 19994330.287999991328 29000000.024000000209 27869999.949999928474 3957213.104000002146 60341.232821300 2024-02-01T05:35:15.760333+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3955875.877000004053 60341.232833053 2024-02-01T05:35:16.775723+00:00 19994330.287999998778 28999999.946999978274 27869999.927000049502 3954821.066000015009 60341.232844443 2024-02-01T05:35:17.759868+00:00 19994330.285000000149 29000000.025000009686 27870000.075999978930 3955509.040999978781 60341.232856195 2024-02-01T05:35:18.775256+00:00 19994330.285999998450 29000000.021000001580 27869999.968999978155 3959315.928000032902 60341.232867585 2024-02-01T05:35:19.759400+00:00 19994330.289000000805 29000000.030000001192 27869999.981999989599 3952945.067999958992 60341.232879338 2024-02-01T05:35:20.774789+00:00 19994330.285000000149 28999999.967000041157 27869999.957000020891 3961516.984000027180 60341.232890728 2024-02-01T05:35:21.758934+00:00 19994330.283000010997 28999999.991000000387 27870000.065000060946 3955350.953999996185 60341.232902481 2024-02-01T05:35:22.774323+00:00 19994330.283999990672 29000000.002999961376 27870000.001999970526 3959881.055000007153 60341.232913871 2024-02-01T05:35:23.758468+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3955559.968999981880 60341.232925623 2024-02-01T05:35:24.773856+00:00 19994330.283999979496 29000000.022999998182 27869999.932000000030 3954587.012000023853 60341.232937195 2024-02-01T05:35:25.773623+00:00 19994330.288000021130 28999999.979000028223 27870000.081000000238 3952747.997999966145 60341.232948766 2024-02-01T05:35:26.773389+00:00 19994330.287000000477 29000000.024999979883 27869999.960999999195 3954380.032999991905 60341.232960337 2024-02-01T05:35:27.773156+00:00 19994330.285000000149 28999999.963999990374 27869999.947000011802 3954597.855000019073 60341.232971909 2024-02-01T05:35:28.772923+00:00 19994330.284000009298 29000000.018999990076 27870000.018999990076 3960847.042999982834 60341.232983480 2024-02-01T05:35:29.772689+00:00 19994330.287000000477 29000000.012000020593 27870000.028999980539 3959949.055999993812 60341.232995051 2024-02-01T05:35:30.772456+00:00 19994330.284999970347 28999999.999000009149 27869999.978999998420 3957070.015000044834 60341.233006623 2024-02-01T05:35:31.772223+00:00 19994330.288000050932 28999999.963999990374 27870000.037000000477 3956019.987999976147 60341.233018194 2024-02-01T05:35:32.771990+00:00 19994330.284999970347 29000000.046000000089 27870000.021000031382 3956537.097000002861 60341.233029766 2024-02-01T05:35:33.771757+00:00 19994330.287999991328 28999999.995000001043 27869999.936999980360 3957058.935999989975 60341.233041337 2024-02-01T05:35:34.771524+00:00 19994330.286000009626 28999999.970000028610 27870000.021000031382 3954237.952000021935 60341.233052908 2024-02-01T05:35:35.771290+00:00 19994330.283999979496 28999999.990000009537 27869999.932999968529 3950835.047999978065 60341.233064480 2024-02-01T05:35:36.771057+00:00 19994330.283000048250 29000000.022999998182 27870000.086000028998 3959001.976000010967 60341.233076051 2024-02-01T05:35:37.770824+00:00 19994330.290999948978 29000000.008999940008 27869999.942999958992 3955076.959999979008 60341.233087623 2024-02-01T05:35:38.770591+00:00 19994330.287000000477 28999999.973000049591 27870000.066000040621 3955274.925000011921 60341.233099194 2024-02-01T05:35:39.770357+00:00 19994330.285000029951 29000000.031999949366 27869999.956999961287 3960285.055999993812 60341.233110765 2024-02-01T05:35:40.770124+00:00 19994330.287000000477 28999999.983999971300 27870000.101000010967 3957874.032999991905 60341.233122337 2024-02-01T05:35:41.769890+00:00 19994330.282999988645 29000000.019000049680 27869999.924000021070 3952235.908000051975 60341.233133908 2024-02-01T05:35:42.769657+00:00 19994330.285000029951 28999999.957999940962 27870000.001999970526 3952933.169999957085 60341.233145480 2024-02-01T05:35:43.769425+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3953371.950000048149 60341.233157051 2024-02-01T05:35:44.769191+00:00 19994330.287999991328 29000000.047000050545 27870000.016999959946 3953458.033999979030 60341.233168622 2024-02-01T05:35:45.768958+00:00 19994330.286000009626 28999999.990000009537 27869999.956000089645 3956936.939000010025 60341.233180194 2024-02-01T05:35:46.768724+00:00 19994330.284999970347 28999999.985999941826 27870000.062999960035 3955645.028999983799 60341.233191765 2024-02-01T05:35:47.768491+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3953239.939000010025 60341.233203517 2024-02-01T05:35:48.783879+00:00 19994330.286000009626 28999999.942999958992 27869999.925000071526 3952314.016999959946 60341.233214908 2024-02-01T05:35:49.768024+00:00 19994330.286000009626 29000000.039000000805 27869999.998999949545 3958417.053000032902 60341.233226660 2024-02-01T05:35:50.783413+00:00 19994330.286999940872 29000000.030000008643 27870000.044999960810 3953949.927999972831 60341.233238051 2024-02-01T05:35:51.767558+00:00 19994330.286000009626 28999999.979999989271 27869999.947000030428 3952264.074000000954 60341.233249803 2024-02-01T05:35:52.782946+00:00 19994330.284999970347 29000000.028999999166 27870000.070999979973 3953656.939000010025 60341.233261193 2024-02-01T05:35:53.767092+00:00 19994330.290000081062 28999999.961000010371 27869999.947000030428 3957419.082000017166 60341.233272946 2024-02-01T05:35:54.782480+00:00 19994330.286999940872 29000000.014999989420 27870000.017000079155 3955568.009999989998 60341.233284336 2024-02-01T05:35:55.766626+00:00 19994330.282000061125 28999999.964999999851 27870000.008999940008 3954088.975000023842 60341.233296088 2024-02-01T05:35:56.782013+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3952637.902999997139 60341.233307479 2024-02-01T05:35:57.766159+00:00 19994330.283999919891 29000000.038000021130 27870000.047999981791 3958860.129999995232 60341.233319231 2024-02-01T05:35:58.781546+00:00 19994330.287000060081 28999999.991000000387 27869999.934999939054 3959779.962999999989 60341.233330621 2024-02-01T05:35:59.765692+00:00 19994330.286999940872 28999999.998000029474 27870000.078000068665 3954125.932999968994 60341.233342374 2024-02-01T05:36:00.781080+00:00 19994330.282999988645 28999999.986000001431 27869999.955999970436 3958956.040000020992 60341.233353764 2024-02-01T05:36:01.765226+00:00 19994330.291000008583 29000000.034999970347 27869999.996999979019 3958631.954999982845 60341.233365516 2024-02-01T05:36:02.780614+00:00 19994330.284000039101 28999999.942000031471 27870000.006999999285 3955697.106000006199 60341.233376907 2024-02-01T05:36:03.764759+00:00 19994330.286000009626 29000000.012999951839 27870000.017999999225 3954479.949000000954 60341.233388478 2024-02-01T05:36:04.764526+00:00 19994330.282999988645 28999999.986000001431 27870000.006000000983 3954681.970000029076 60341.233400050 2024-02-01T05:36:05.764293+00:00 19994330.292999979109 29000000.053000029176 27869999.959000010043 3954955.972000002861 60341.233411621 2024-02-01T05:36:06.764059+00:00 19994330.282000061125 28999999.953999999911 27869999.986999988556 3961809.005999981891 60341.233423193 2024-02-01T05:36:07.763826+00:00 19994330.284999970347 29000000.012999951839 27870000.015999998897 3956025.069000006188 60341.233434764 2024-02-01T05:36:08.763593+00:00 19994330.286999940872 29000000.008000019938 27870000.025000009686 3956691.032000004780 60341.233446516 2024-02-01T05:36:09.778982+00:00 19994330.286000009626 29000000.022000070661 27869999.974999990314 3959811.026999949943 60341.233457907 2024-02-01T05:36:10.763126+00:00 19994330.285999998450 28999999.965999960899 27870000.022000011057 3954100.019000052940 60341.233469659 2024-02-01T05:36:11.778515+00:00 19994330.284000001848 29000000.000999931246 27870000.003999978304 3956637.864999949932 60341.233481050 2024-02-01T05:36:12.762660+00:00 19994330.287999998778 28999999.976000070572 27869999.977999988943 3957857.053000032902 60341.233492801 2024-02-01T05:36:13.778048+00:00 19994330.287000000477 29000000.024999979883 27869999.948000010103 3952264.019999980927 60341.233504192 2024-02-01T05:36:14.762193+00:00 19994330.283000010997 29000000.024999979883 27870000.068000018597 3956012.027000010014 60341.233515944 2024-02-01T05:36:15.777582+00:00 19994330.289000000805 29000000.003000020981 27869999.954999979585 3959378.935000001919 60341.233527335 2024-02-01T05:36:16.761727+00:00 19994330.283999979496 29000000.016999959946 27870000.054000020027 3955252.958000003826 60341.233539087 2024-02-01T05:36:17.777115+00:00 19994330.287000000477 28999999.981000069529 27869999.982999980450 3956214.009000002872 60341.233550478 2024-02-01T05:36:18.761260+00:00 19994330.288000021130 28999999.983000040054 27870000.026000019163 3960372.973999977112 60341.233562230 2024-02-01T05:36:19.776648+00:00 19994330.284000009298 29000000.001999970526 27869999.955999970436 3961871.088999987114 60341.233573620 2024-02-01T05:36:20.760794+00:00 19994330.286999970675 28999999.970999959856 27870000.029000040144 3962214.971000016201 60341.233585373 2024-02-01T05:36:21.776182+00:00 19994330.288000021130 29000000.050000071526 27869999.945999979973 3954879.023000001907 60341.233596763 2024-02-01T05:36:22.760327+00:00 19994330.285000000149 28999999.969999909401 27870000.036999940872 3959804.940999985207 60341.233608515 2024-02-01T05:36:23.775715+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3961480.034000039101 60341.233619906 2024-02-01T05:36:24.759861+00:00 19994330.286000009626 28999999.986000061035 27869999.986999988556 3958316.979999959003 60341.233631658 2024-02-01T05:36:25.775249+00:00 19994330.282999988645 29000000.026999950409 27869999.973000049591 3959386.029000043869 60341.233643048 2024-02-01T05:36:26.759394+00:00 19994330.287000000477 29000000.019000001252 27870000.013999938965 3959443.987999976147 60341.233654801 2024-02-01T05:36:27.774782+00:00 19994330.286000009626 28999999.923999998719 27869999.996000051498 3957635.113999962807 60341.233666191 2024-02-01T05:36:28.758927+00:00 19994330.285999950022 29000000.054999988526 27869999.985999941826 3954777.879000068177 60341.233677943 2024-02-01T05:36:29.774316+00:00 19994330.288000050932 28999999.986000001431 27870000.065999981016 3959849.906999946106 60341.233689334 2024-02-01T05:36:30.758462+00:00 19994330.285999950022 28999999.986999999732 27869999.923000101000 3954776.126000047196 60341.233701086 2024-02-01T05:36:31.773849+00:00 19994330.282000008970 29000000.021000001580 27870000.098999980837 3956222.031000018120 60341.233712657 2024-02-01T05:36:32.773616+00:00 19994330.285000029951 28999999.974999990314 27869999.919999960810 3956428.883000016212 60341.233724229 2024-02-01T05:36:33.773383+00:00 19994330.291000008583 29000000.032000008970 27870000.070000048727 3954489.080999969970 60341.233735800 2024-02-01T05:36:34.773149+00:00 19994330.286000009626 28999999.976000010967 27869999.990000009537 3952887.914000033867 60341.233747371 2024-02-01T05:36:35.772916+00:00 19994330.285999950022 28999999.973999980837 27869999.950999978930 3958284.038999915123 60341.233758943 2024-02-01T05:36:36.772683+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3964854.917000054847 60341.233770514 2024-02-01T05:36:37.772450+00:00 19994330.286000009626 28999999.971000019461 27869999.990999940783 3956101.192999958992 60341.233782086 2024-02-01T05:36:38.772216+00:00 19994330.286000009626 29000000.067999958992 27870000.003000020981 3953559.807999968994 60341.233793657 2024-02-01T05:36:39.771984+00:00 19994330.282999988645 28999999.934999998659 27869999.948000069708 3955536.093000053894 60341.233805228 2024-02-01T05:36:40.771750+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3959143.018999934196 60341.233816800 2024-02-01T05:36:41.771516+00:00 19994330.287999991328 29000000.039000030607 27869999.929000001401 3958816.968000053894 60341.233828371 2024-02-01T05:36:42.771283+00:00 19994330.286000009626 28999999.964999970049 27869999.978000000119 3962975.962000011932 60341.233839943 2024-02-01T05:36:43.771051+00:00 19994330.288999918848 29000000.021000031382 27870000.041999999434 3961442.077000021935 60341.233851514 2024-02-01T05:36:44.770817+00:00 19994330.285000089556 28999999.986000001431 27870000.010999988765 3959358.968999981880 60341.233863086 2024-02-01T05:36:45.770584+00:00 19994330.282999988645 28999999.985999941826 27870000.045000020415 3959399.988000034820 60341.233874657 2024-02-01T05:36:46.770351+00:00 19994330.286000009626 29000000.035000089556 27869999.995999988168 3959618.033999919891 60341.233886228 2024-02-01T05:36:47.770117+00:00 19994330.286000009626 28999999.956999901682 27869999.956000000238 3962592.984000086784 60341.233897800 2024-02-01T05:36:48.769884+00:00 19994330.287999991328 29000000.047000050545 27870000.018999990076 3960246.032999991905 60341.233909371 2024-02-01T05:36:49.769651+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3960680.937999964226 60341.233920942 2024-02-01T05:36:50.769418+00:00 19994330.286999940872 28999999.981999989599 27870000.031000021845 3959332.121999979019 60341.233932514 2024-02-01T05:36:51.769184+00:00 19994330.284999970347 29000000.019000049680 27869999.967999991030 3954729.924999951851 60341.233944085 2024-02-01T05:36:52.768951+00:00 19994330.289000030607 28999999.954999919981 27869999.970000028610 3963391.995000004768 60341.233955656 2024-02-01T05:36:53.768717+00:00 19994330.282000061125 29000000.035000089556 27869999.983999971300 3958245.006000041962 60341.233967228 2024-02-01T05:36:54.768485+00:00 19994330.285999890417 28999999.974999900907 27870000.063000019640 3959541.960000038147 60341.233978980 2024-02-01T05:36:55.783872+00:00 19994330.288000110537 29000000.025000099093 27869999.934000018984 3956929.957999945153 60341.233990370 2024-02-01T05:36:56.768018+00:00 19994330.285999890417 29000000.005999919027 27870000.065000001341 3956676.096000074875 60341.234002123 2024-02-01T05:36:57.783406+00:00 19994330.285000089556 28999999.983000040054 27870000.006999969482 3962244.011999965180 60341.234013513 2024-02-01T05:36:58.767551+00:00 19994330.286000009626 29000000.026000019163 27869999.949000000954 3959372.021999955177 60341.234025266 2024-02-01T05:36:59.782939+00:00 19994330.286999940872 28999999.972999930382 27870000.067000031471 3956818.965000032913 60341.234036656 2024-02-01T05:37:00.767084+00:00 19994330.282999988645 29000000.004999998957 27869999.939999941736 3958801.021999955177 60341.234048408 2024-02-01T05:37:01.782473+00:00 19994330.287000060081 29000000.047000050545 27870000.078000068665 3959856.032000064850 60341.234059799 2024-02-01T05:37:02.766619+00:00 19994330.286999940872 28999999.947999950498 27869999.924000021070 3962658.847999929916 60341.234071370 2024-02-01T05:37:03.766385+00:00 19994330.285000000149 29000000.000000000000 27869999.997999910265 3961865.020000100136 60341.234082941 2024-02-01T05:37:04.766152+00:00 19994330.291000001132 28999999.993000008166 27869999.971000079066 3959965.995999931823 60341.234094513 2024-02-01T05:37:05.765919+00:00 19994330.280999999493 29000000.019999999553 27870000.060999989510 3959998.108000040054 60341.234106084 2024-02-01T05:37:06.765686+00:00 19994330.289000000805 28999999.982999999076 27870000.014999989420 3963287.947000027169 60341.234117656 2024-02-01T05:37:07.765453+00:00 19994330.285000000149 28999999.994999989867 27869999.967999938875 3958311.016999959946 60341.234129227 2024-02-01T05:37:08.765219+00:00 19994330.285000011325 28999999.992000009865 27869999.961000081152 3959460.996999979019 60341.234140798 2024-02-01T05:37:09.764985+00:00 19994330.285999979824 29000000.035999979824 27870000.049999948591 3958158.972000002861 60341.234152370 2024-02-01T05:37:10.764753+00:00 19994330.285000029951 28999999.987000018358 27869999.973000049591 3962732.978000044823 60341.234163941 2024-02-01T05:37:11.764520+00:00 19994330.289999991655 28999999.975000020117 27869999.991999980062 3957512.034999967087 60341.234175513 2024-02-01T05:37:12.764286+00:00 19994330.285000000149 29000000.011999960989 27870000.023999929428 3956808.110999941826 60341.234187084 2024-02-01T05:37:13.764052+00:00 19994330.285000000149 29000000.002000030130 27870000.010000109673 3961872.934000014793 60341.234198655 2024-02-01T05:37:14.763819+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3956170.998000026215 60341.234210227 2024-02-01T05:37:15.763586+00:00 19994330.285000000149 28999999.978999968618 27869999.975999951363 3960581.976000071038 60341.234221979 2024-02-01T05:37:16.778974+00:00 19994330.288000021130 29000000.042999979109 27870000.044999960810 3957479.992999910843 60341.234233370 2024-02-01T05:37:17.763120+00:00 19994330.283999979496 28999999.982000049204 27869999.994000080973 3955536.930000067223 60341.234245121 2024-02-01T05:37:18.778508+00:00 19994330.288999971002 29000000.005999978632 27869999.992999911308 3956671.972999929916 60341.234256512 2024-02-01T05:37:19.762653+00:00 19994330.288000050932 29000000.018000010401 27870000.004999998957 3961271.108000040054 60341.234268264 2024-02-01T05:37:20.778042+00:00 19994330.285999950022 28999999.950999978930 27870000.019000001252 3961484.957000017166 60341.234279655 2024-02-01T05:37:21.762186+00:00 19994330.280000030994 29000000.041999999434 27869999.982999999076 3958359.204999924172 60341.234291407 2024-02-01T05:37:22.777575+00:00 19994330.287999991328 28999999.973999980837 27869999.999000001699 3956750.798000096809 60341.234302798 2024-02-01T05:37:23.761720+00:00 19994330.286000009626 28999999.999000068754 27870000.034000009298 3955839.069999932777 60341.234314550 2024-02-01T05:37:24.777109+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3960691.911000012886 60341.234325941 2024-02-01T05:37:25.761254+00:00 19994330.288999971002 29000000.009999990463 27869999.947000000626 3962998.065999985207 60341.234337693 2024-02-01T05:37:26.776642+00:00 19994330.283999979496 28999999.993999961764 27870000.002000000328 3963603.060999989975 60341.234349083 2024-02-01T05:37:27.760788+00:00 19994330.287000000477 29000000.050999999046 27870000.073000010103 3957131.925999999046 60341.234360836 2024-02-01T05:37:28.776175+00:00 19994330.285000029951 28999999.939999941736 27869999.923999991268 3958512.032999991905 60341.234372226 2024-02-01T05:37:29.760321+00:00 19994330.285999950022 28999999.981000069529 27869999.973999980837 3956128.012000083923 60341.234383978 2024-02-01T05:37:30.775709+00:00 19994330.287000060081 29000000.021999958903 27870000.049000021070 3959072.985999941826 60341.234395369 2024-02-01T05:37:31.759854+00:00 19994330.286000009626 29000000.017000079155 27869999.971999999136 3955452.021000028122 60341.234407121 2024-02-01T05:37:32.775242+00:00 19994330.287999991328 28999999.993999961764 27870000.059000018984 3953354.942999958992 60341.234418511 2024-02-01T05:37:33.759387+00:00 19994330.284999970347 29000000.003000020981 27869999.977999988943 3953665.981000065804 60341.234430264 2024-02-01T05:37:34.774776+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3954321.034999967087 60341.234441654 2024-02-01T05:37:35.758921+00:00 19994330.283999919891 28999999.990999940783 27869999.998999949545 3955042.953999996185 60341.234453406 2024-02-01T05:37:36.774309+00:00 19994330.285000089556 28999999.973000049591 27870000.027000010014 3957445.057999968994 60341.234464797 2024-02-01T05:37:37.758454+00:00 19994330.286999940872 29000000.051999930292 27870000.027000010014 3953778.932000041008 60341.234476549 2024-02-01T05:37:38.773843+00:00 19994330.284000039101 28999999.989000078291 27869999.960999969393 3954151.957000017166 60341.234488120 2024-02-01T05:37:39.773610+00:00 19994330.289999961853 28999999.975999951363 27869999.995000001043 3955618.156000018120 60341.234499692 2024-02-01T05:37:40.773376+00:00 19994330.284999970347 28999999.967999998480 27870000.012000080198 3954047.959999918938 60341.234511263 2024-02-01T05:37:41.773142+00:00 19994330.289000030607 29000000.040000010282 27870000.029999971390 3953584.953000069130 60341.234522834 2024-02-01T05:37:42.772909+00:00 19994330.281999949366 29000000.013999998569 27870000.011999960989 3955398.041000009049 60341.234534406 2024-02-01T05:37:43.772677+00:00 19994330.284000039101 29000000.015000000596 27869999.955000039190 3956629.924999951851 60341.234545977 2024-02-01T05:37:44.772443+00:00 19994330.287000060081 28999999.984000001103 27869999.996999979019 3959329.052000045776 60341.234557549 2024-02-01T05:37:45.772210+00:00 19994330.286000009626 28999999.986999988556 27870000.069999929518 3953954.041000009049 60341.234569120 2024-02-01T05:37:46.771977+00:00 19994330.289999961853 29000000.030000001192 27869999.955000039190 3955023.981999992859 60341.234580691 2024-02-01T05:37:47.771744+00:00 19994330.284999970347 29000000.011999990791 27870000.039000030607 3958650.968999981880 60341.234592263 2024-02-01T05:37:48.771510+00:00 19994330.284999970347 28999999.991000000387 27869999.967999938875 3953645.074000000954 60341.234603834 2024-02-01T05:37:49.771277+00:00 19994330.282999988645 28999999.961000028998 27869999.999000068754 3957498.919999957085 60341.234615406 2024-02-01T05:37:50.771044+00:00 19994330.288000110537 29000000.018999990076 27869999.965000029653 3956486.973000050057 60341.234626977 2024-02-01T05:37:51.770810+00:00 19994330.284999970347 28999999.999000009149 27869999.988999959081 3953778.026000022888 60341.234638548 2024-02-01T05:37:52.770577+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3956515.035999894142 60341.234650120 2024-02-01T05:37:53.770344+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3953477.945000051986 60341.234661691 2024-02-01T05:37:54.770111+00:00 19994330.284999970347 29000000.004999998957 27869999.995999928564 3959320.060999989975 60341.234673263 2024-02-01T05:37:55.769877+00:00 19994330.286999940872 28999999.986000001431 27870000.018000010401 3957179.985000013839 60341.234684834 2024-02-01T05:37:56.769644+00:00 19994330.283000111580 29000000.020999971777 27870000.030000090599 3954318.985999941826 60341.234696405 2024-02-01T05:37:57.769411+00:00 19994330.285000000149 28999999.999000009149 27869999.932999968529 3955355.070000051986 60341.234707977 2024-02-01T05:37:58.769178+00:00 19994330.287000000477 28999999.975000020117 27870000.059999998659 3954414.875000000000 60341.234719548 2024-02-01T05:37:59.768944+00:00 19994330.285000000149 29000000.005999919027 27869999.997000008821 3960665.019000052940 60341.234731119 2024-02-01T05:38:00.768711+00:00 19994330.289999991655 29000000.009000059217 27869999.937999989837 3954732.015999913216 60341.234742691 2024-02-01T05:38:01.768477+00:00 19994330.282000008970 29000000.003999948502 27870000.061000000685 3961110.953000069130 60341.234754443 2024-02-01T05:38:02.783866+00:00 19994330.289999991655 29000000.028000000864 27870000.022999998182 3961420.138999938965 60341.234765833 2024-02-01T05:38:03.768011+00:00 19994330.280999999493 28999999.947000030428 27869999.927999999374 3957863.917999982834 60341.234777586 2024-02-01T05:38:04.783399+00:00 19994330.289999991655 29000000.022999998182 27869999.978999998420 3956768.046000003815 60341.234788976 2024-02-01T05:38:05.767544+00:00 19994330.286000009626 28999999.996000051498 27870000.078999999911 3953333.978000044823 60341.234800729 2024-02-01T05:38:06.782933+00:00 19994330.282999988645 28999999.970999959856 27870000.001999970526 3953771.993000030983 60341.234812119 2024-02-01T05:38:07.767078+00:00 19994330.291000008583 29000000.029000040144 27869999.944000009447 3957031.061999917030 60341.234823690 2024-02-01T05:38:08.766844+00:00 19994330.284000009298 29000000.031000021845 27870000.096999999136 3958637.943000078201 60341.234835261 2024-02-01T05:38:09.766612+00:00 19994330.286000009626 28999999.969999909401 27869999.916999999434 3957948.899999976158 60341.234846833 2024-02-01T05:38:10.766380+00:00 19994330.285999950022 29000000.000000000000 27870000.065000001341 3960225.037999988068 60341.234858404 2024-02-01T05:38:11.766145+00:00 19994330.282999988645 28999999.979000091553 27869999.943000018597 3955998.008000016212 60341.234869976 2024-02-01T05:38:12.765912+00:00 19994330.288000050932 29000000.005999919027 27869999.964999970049 3957910.032999991905 60341.234881547 2024-02-01T05:38:13.765679+00:00 19994330.283999979496 29000000.013000011444 27869999.978000041097 3963192.013000010978 60341.234893118 2024-02-01T05:38:14.765445+00:00 19994330.291000008583 29000000.004000071436 27870000.081999961287 3955999.016999959946 60341.234904690 2024-02-01T05:38:15.765212+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3963328.952000021935 60341.234916261 2024-02-01T05:38:16.764979+00:00 19994330.283999979496 29000000.028000000864 27870000.039999961853 3960621.032000064850 60341.234927833 2024-02-01T05:38:17.764746+00:00 19994330.285000029951 29000000.006000000983 27870000.021000031382 3961494.030999898911 60341.234939404 2024-02-01T05:38:18.764512+00:00 19994330.287999991328 28999999.973999988288 27870000.004999998957 3959039.055999993812 60341.234950976 2024-02-01T05:38:19.764279+00:00 19994330.283999979496 28999999.977000001818 27869999.990000009537 3959688.853000044823 60341.234962547 2024-02-01T05:38:20.764047+00:00 19994330.285000029951 29000000.050000008196 27869999.970000028610 3958307.029000043869 60341.234974118 2024-02-01T05:38:21.763813+00:00 19994330.291999999434 28999999.986999988556 27870000.036999940872 3958059.995999931823 60341.234985690 2024-02-01T05:38:22.763579+00:00 19994330.286000009626 28999999.974000010639 27869999.975000020117 3959130.967000008095 60341.234997261 2024-02-01T05:38:23.763347+00:00 19994330.285999950022 28999999.993000000715 27869999.990000009537 3956525.157999991905 60341.235008832 2024-02-01T05:38:24.763112+00:00 19994330.281000021845 29000000.050000008196 27870000.016999959946 3954187.871999979019 60341.235020584 2024-02-01T05:38:25.778501+00:00 19994330.286999940872 28999999.965999960899 27869999.951000090688 3958803.060000061989 60341.235031975 2024-02-01T05:38:26.762647+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3955056.021999955177 60341.235043727 2024-02-01T05:38:27.778035+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3956758.955000042915 60341.235055118 2024-02-01T05:38:28.762180+00:00 19994330.287999991328 28999999.959999978542 27870000.013000011444 3959826.988999962807 60341.235066870 2024-02-01T05:38:29.777568+00:00 19994330.287000060081 29000000.018000010401 27870000.036000009626 3957699.021000028122 60341.235078260 2024-02-01T05:38:30.761713+00:00 19994330.286000009626 29000000.013000011444 27869999.909000039101 3956000.978999971878 60341.235090013 2024-02-01T05:38:31.777102+00:00 19994330.282999988645 28999999.994000021368 27870000.043999910355 3954789.085000038147 60341.235101403 2024-02-01T05:38:32.761247+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3950354.034999967087 60341.235113156 2024-02-01T05:38:33.776635+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3960510.932000041008 60341.235124546 2024-02-01T05:38:34.760781+00:00 19994330.284000039101 28999999.995999988168 27870000.002000089735 3957057.906000018120 60341.235136298 2024-02-01T05:38:35.776168+00:00 19994330.289000030607 28999999.954999979585 27869999.996999979019 3959457.004999995232 60341.235147689 2024-02-01T05:38:36.760314+00:00 19994330.285999890417 29000000.014999989420 27870000.039000000805 3957272.042999982834 60341.235159441 2024-02-01T05:38:37.775702+00:00 19994330.286000009626 28999999.997000098228 27869999.970999989659 3951893.013000010978 60341.235170831 2024-02-01T05:38:38.759847+00:00 19994330.282999988645 28999999.977999929339 27870000.001000009477 3954728.996999979019 60341.235182584 2024-02-01T05:38:39.775236+00:00 19994330.288000110537 29000000.031000021845 27870000.077999990433 3956011.947999954224 60341.235193974 2024-02-01T05:38:40.759381+00:00 19994330.287999991328 29000000.016999959946 27869999.961000010371 3950840.100000023842 60341.235205727 2024-02-01T05:38:41.774769+00:00 19994330.282999988645 28999999.966000080109 27869999.947999980301 3955657.953999996185 60341.235217117 2024-02-01T05:38:42.758915+00:00 19994330.288999918848 29000000.018999930471 27869999.953000009060 3958991.988000034820 60341.235228869 2024-02-01T05:38:43.774302+00:00 19994330.285000089556 29000000.014000058174 27870000.076999988407 3956091.000000000000 60341.235240260 2024-02-01T05:38:44.758448+00:00 19994330.286000009626 28999999.957000020891 27869999.967999991030 3955737.987000000197 60341.235252012 2024-02-01T05:38:45.773836+00:00 19994330.282999988645 29000000.044999960810 27870000.004000041634 3956515.055000000168 60341.235263583 2024-02-01T05:38:46.773603+00:00 19994330.287999991328 28999999.947000030428 27870000.003999948502 3956564.978000001982 60341.235275155 2024-02-01T05:38:47.773370+00:00 19994330.284999970347 29000000.037999991328 27870000.018999990076 3950418.949999998789 60341.235286726 2024-02-01T05:38:48.773136+00:00 19994330.286000009626 28999999.990000009537 27869999.943000018597 3953501.961999997031 60341.235298297 2024-02-01T05:38:49.772903+00:00 19994330.291999939829 29000000.004999998957 27870000.023999989033 3954972.029000002891 60341.235309869 2024-02-01T05:38:50.772669+00:00 19994330.284000039101 28999999.952000018209 27870000.013000011444 3952793.994999996852 60341.235321440 2024-02-01T05:38:51.772436+00:00 19994330.287000000477 29000000.038999918848 27870000.085000038147 3951577.057000004221 60341.235333011 2024-02-01T05:38:52.772203+00:00 19994330.282000001520 29000000.000000000000 27869999.920999940485 3957270.001999997068 60341.235344583 2024-02-01T05:38:53.771970+00:00 19994330.286000009626 29000000.030000090599 27869999.999000009149 3960588.017999999225 60341.235356154 2024-02-01T05:38:54.771737+00:00 19994330.285999998450 28999999.980000000447 27870000.048000041395 3959569.001000002027 60341.235367726 2024-02-01T05:38:55.771503+00:00 19994330.282999988645 28999999.998999990523 27869999.957999940962 3956645.909999995958 60341.235379297 2024-02-01T05:38:56.771271+00:00 19994330.294000010937 29000000.002000000328 27870000.021000031382 3955691.035000003874 60341.235390869 2024-02-01T05:38:57.771037+00:00 19994330.282999988645 29000000.011000011116 27869999.950999978930 3952085.034000001848 60341.235402440 2024-02-01T05:38:58.770803+00:00 19994330.287999991328 28999999.986999999732 27870000.032999988645 3954107.005999996793 60341.235414011 2024-02-01T05:38:59.770571+00:00 19994330.284000009298 28999999.979999989271 27870000.009999990463 3958542.932000004221 60341.235425583 2024-02-01T05:39:00.770337+00:00 19994330.285000000149 29000000.008999999613 27870000.001000050455 3959548.122999995947 60341.235437154 2024-02-01T05:39:01.770104+00:00 19994330.282999988645 29000000.028000000864 27869999.958999991417 3954845.929000005126 60341.235448726 2024-02-01T05:39:02.769871+00:00 19994330.286000009626 28999999.991000030190 27870000.032000061125 3955435.923999994993 60341.235460297 2024-02-01T05:39:03.769637+00:00 19994330.289999991655 28999999.958000000566 27869999.984999898821 3957459.037000000011 60341.235471868 2024-02-01T05:39:04.769405+00:00 19994330.286000009626 29000000.031999949366 27870000.009999990463 3958877.952999994159 60341.235483440 2024-02-01T05:39:05.769171+00:00 19994330.287000000477 29000000.025000039488 27870000.039000030607 3956266.083000003826 60341.235495011 2024-02-01T05:39:06.768937+00:00 19994330.287000000477 29000000.023999989033 27869999.934000018984 3956944.005999996793 60341.235506401 2024-02-01T05:39:07.753083+00:00 19994330.284999970347 28999999.952000018209 27870000.016999959946 3956265.045000001788 60341.235518154 2024-02-01T05:39:08.768472+00:00 19994330.283000048250 29000000.000000000000 27870000.022999998182 3954835.933999999892 60341.235529725 2024-02-01T05:39:09.768237+00:00 19994330.287999991328 28999999.981000009924 27870000.020000100136 3952791.067000002135 60341.235541296 2024-02-01T05:39:10.768005+00:00 19994330.291000008583 29000000.035999950022 27870000.005999919027 3954763.960999995004 60341.235552868 2024-02-01T05:39:11.767772+00:00 19994330.280999958515 28999999.990000009537 27869999.922000050545 3958788.954999998212 60341.235564439 2024-02-01T05:39:12.767538+00:00 19994330.288000050932 29000000.002999961376 27870000.087000008672 3954478.030000001192 60341.235576010 2024-02-01T05:39:13.767305+00:00 19994330.287999991328 29000000.004000071436 27869999.909999970347 3954597.980000004172 60341.235587582 2024-02-01T05:39:14.767072+00:00 19994330.282000008970 28999999.990999940783 27869999.990000009537 3952504.063000007998 60341.235599153 2024-02-01T05:39:15.766838+00:00 19994330.287000000477 29000000.020000100136 27870000.050999999046 3953067.002999991179 60341.235610724 2024-02-01T05:39:16.766606+00:00 19994330.287000000477 28999999.975999951363 27870000.035000000149 3955794.968999996781 60341.235622296 2024-02-01T05:39:17.766372+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3954650.024000018835 60341.235633867 2024-02-01T05:39:18.766139+00:00 19994330.286000009626 29000000.034999970347 27869999.940000001341 3958436.012999982107 60341.235645439 2024-02-01T05:39:19.765905+00:00 19994330.288999918848 29000000.037999991328 27870000.067000020295 3955511.997000008821 60341.235657010 2024-02-01T05:39:20.765672+00:00 19994330.282999988645 28999999.970000028610 27870000.008999969810 3955387.995000004768 60341.235668581 2024-02-01T05:39:21.765438+00:00 19994330.285000089556 28999999.978000041097 27869999.987000018358 3957562.932999997865 60341.235680153 2024-02-01T05:39:22.765207+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3955965.966999977827 60341.235691724 2024-02-01T05:39:23.764972+00:00 19994330.285999890417 29000000.039999961853 27869999.980999980122 3954099.106000006199 60341.235703296 2024-02-01T05:39:24.764739+00:00 19994330.287000060081 28999999.935999989510 27869999.971000019461 3954446.930999993812 60341.235714867 2024-02-01T05:39:25.764506+00:00 19994330.286000009626 29000000.032999988645 27870000.018999990076 3959079.060000001919 60341.235726438 2024-02-01T05:39:26.764273+00:00 19994330.286000009626 29000000.014000058174 27870000.013999998569 3961841.030000001192 60341.235738010 2024-02-01T05:39:27.764040+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3959195.921000003815 60341.235749581 2024-02-01T05:39:28.763806+00:00 19994330.284999970347 28999999.953999999911 27869999.958000000566 3956779.011000006925 60341.235761153 2024-02-01T05:39:29.763573+00:00 19994330.284999970347 29000000.011999960989 27869999.926999989897 3956435.944999992847 60341.235772724 2024-02-01T05:39:30.763340+00:00 19994330.285000089556 29000000.008000019938 27870000.104999959469 3957406.069999992847 60341.235784295 2024-02-01T05:39:31.763106+00:00 19994330.288999918848 29000000.004000000656 27870000.013999998569 3951429.026000022888 60341.235796047 2024-02-01T05:39:32.778494+00:00 19994330.287000060081 28999999.980000000447 27869999.964000049978 3956663.959999979008 60341.235807438 2024-02-01T05:39:33.762640+00:00 19994330.284000039101 29000000.010999999940 27869999.943999949843 3957733.983000009786 60341.235819190 2024-02-01T05:39:34.778028+00:00 19994330.284999970347 29000000.013000000268 27870000.060000058264 3959164.972999989986 60341.235830581 2024-02-01T05:39:35.762174+00:00 19994330.286999940872 28999999.984000001103 27869999.950999978930 3957430.015000015032 60341.235842333 2024-02-01T05:39:36.777561+00:00 19994330.282000061125 29000000.038000021130 27870000.054999951273 3958161.125999987125 60341.235853723 2024-02-01T05:39:37.761706+00:00 19994330.287999991328 28999999.972999989986 27869999.971000079066 3959999.945000023115 60341.235865476 2024-02-01T05:39:38.777095+00:00 19994330.287999991328 28999999.970999989659 27869999.980999950320 3955418.023999989033 60341.235876866 2024-02-01T05:39:39.761240+00:00 19994330.287999991328 29000000.040000021458 27870000.007000088692 3954061.914999992121 60341.235888619 2024-02-01T05:39:40.776628+00:00 19994330.284000039101 28999999.986999988556 27870000.046999931335 3960575.023000001907 60341.235900009 2024-02-01T05:39:41.760774+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3956849.085000007879 60341.235911761 2024-02-01T05:39:42.776163+00:00 19994330.282999988645 29000000.004000011832 27869999.973000049591 3953569.877000004053 60341.235923151 2024-02-01T05:39:43.760307+00:00 19994330.286000009626 28999999.975000020117 27869999.987999919802 3953519.002000004053 60341.235934904 2024-02-01T05:39:44.775696+00:00 19994330.285000000149 29000000.030999958515 27869999.969000101089 3953481.010999978054 60341.235946294 2024-02-01T05:39:45.759841+00:00 19994330.287000000477 28999999.971999999136 27870000.042999979109 3958313.075000017881 60341.235958047 2024-02-01T05:39:46.775229+00:00 19994330.287999998778 28999999.990000009537 27870000.028000000864 3958275.044000000227 60341.235969437 2024-02-01T05:39:47.759374+00:00 19994330.285999991000 29000000.002000030130 27869999.985999941826 3954755.884999989998 60341.235981190 2024-02-01T05:39:48.774763+00:00 19994330.286000009626 29000000.025999959558 27869999.934000018984 3961087.951999992132 60341.235992580 2024-02-01T05:39:49.758907+00:00 19994330.282999988645 28999999.955999970436 27869999.993999961764 3959937.046000003815 60341.236004332 2024-02-01T05:39:50.774296+00:00 19994330.287000000477 29000000.016000028700 27870000.089000109583 3955585.018000007141 60341.236015723 2024-02-01T05:39:51.758441+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3958652.096000016201 60341.236027475 2024-02-01T05:39:52.773829+00:00 19994330.289999991655 28999999.990000009537 27869999.925999999046 3954384.967999995220 60341.236038866 2024-02-01T05:39:53.757975+00:00 19994330.284000009298 28999999.992999911308 27870000.039999999106 3958125.987999976147 60341.236050618 2024-02-01T05:39:54.773363+00:00 19994330.285000000149 28999999.986999988556 27869999.986000001431 3953505.969000041019 60341.236062189 2024-02-01T05:39:55.773129+00:00 19994330.286000009626 29000000.012000080198 27869999.948999989778 3956855.023999989033 60341.236073760 2024-02-01T05:39:56.772896+00:00 19994330.285000000149 29000000.009999990463 27870000.046000000089 3954265.034999967087 60341.236085332 2024-02-01T05:39:57.772663+00:00 19994330.284999970347 29000000.021999958903 27869999.966999989003 3961727.886000037193 60341.236096903 2024-02-01T05:39:58.772430+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3959021.169999957085 60341.236108474 2024-02-01T05:39:59.772197+00:00 19994330.290000021458 29000000.004000071436 27870000.049999978393 3954438.873000026215 60341.236120046 2024-02-01T05:40:00.771963+00:00 19994330.282999988645 29000000.000999931246 27869999.950000021607 3949386.958000003826 60341.236131617 2024-02-01T05:40:01.771730+00:00 19994330.287000000477 28999999.991000059992 27870000.026999980211 3956980.085999966133 60341.236143189 2024-02-01T05:40:02.771497+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3955052.888999999035 60341.236154760 2024-02-01T05:40:03.771263+00:00 19994330.287999991328 28999999.980000019073 27869999.923999968916 3955999.005000054836 60341.236166331 2024-02-01T05:40:04.771031+00:00 19994330.282999988645 29000000.049999948591 27870000.043000038713 3959182.126999973785 60341.236177903 2024-02-01T05:40:05.770797+00:00 19994330.286000009626 28999999.952000018209 27869999.899999979883 3956680.873000026215 60341.236189474 2024-02-01T05:40:06.770564+00:00 19994330.287999991328 29000000.031999949366 27870000.049000021070 3954744.986999989022 60341.236201046 2024-02-01T05:40:07.770331+00:00 19994330.287000000477 28999999.978999968618 27870000.097999989986 3952664.025999962818 60341.236212436 2024-02-01T05:40:08.754476+00:00 19994330.284000039101 29000000.000999998301 27869999.881999969482 3957853.122000039089 60341.236224188 2024-02-01T05:40:09.769864+00:00 19994330.284999970347 28999999.996999990195 27870000.041999999434 3957650.888000010978 60341.236235579 2024-02-01T05:40:10.754009+00:00 19994330.289999961853 29000000.037000000477 27869999.995000001043 3954595.027999997139 60341.236247331 2024-02-01T05:40:11.769397+00:00 19994330.282000061125 28999999.936000000685 27869999.998000029474 3961659.115999997128 60341.236258721 2024-02-01T05:40:12.753543+00:00 19994330.284999970347 29000000.029999990016 27870000.042999979109 3955418.905999958981 60341.236270474 2024-02-01T05:40:13.768931+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3955086.062000035774 60341.236281864 2024-02-01T05:40:14.753076+00:00 19994330.289999961853 28999999.978000018746 27869999.991999980062 3952736.893000007141 60341.236293617 2024-02-01T05:40:15.768464+00:00 19994330.282000061125 29000000.023999989033 27869999.980000019073 3955843.013999999035 60341.236305007 2024-02-01T05:40:16.752610+00:00 19994330.286999940872 29000000.017999980599 27870000.008000019938 3957388.084999979008 60341.236316759 2024-02-01T05:40:17.767998+00:00 19994330.284999970347 28999999.988000039011 27870000.079999919981 3957234.829999982845 60341.236328331 2024-02-01T05:40:18.767764+00:00 19994330.286000009626 28999999.972999989986 27869999.952000018209 3954860.037999988068 60341.236339902 2024-02-01T05:40:19.767532+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3954557.066000043880 60341.236351473 2024-02-01T05:40:20.767299+00:00 19994330.287000060081 29000000.006999969482 27869999.990000009537 3955746.000999987125 60341.236363045 2024-02-01T05:40:21.767065+00:00 19994330.286000009626 28999999.940999981016 27870000.013000011444 3956982.958999990951 60341.236374616 2024-02-01T05:40:22.766831+00:00 19994330.285999890417 29000000.031000021845 27870000.031000021845 3958104.990000010002 60341.236386187 2024-02-01T05:40:23.766598+00:00 19994330.285000089556 28999999.994000021368 27869999.995999928564 3957282.080999969970 60341.236397759 2024-02-01T05:40:24.766365+00:00 19994330.286000009626 29000000.010999981314 27869999.939000010490 3957816.002000033855 60341.236409330 2024-02-01T05:40:25.766132+00:00 19994330.283999919891 28999999.988000039011 27870000.004999998957 3954106.926999986172 60341.236420901 2024-02-01T05:40:26.765898+00:00 19994330.287999991328 29000000.002999961376 27869999.999000068754 3960697.040000020992 60341.236432473 2024-02-01T05:40:27.765666+00:00 19994330.287000060081 28999999.977000001818 27870000.001999970526 3954582.969999969006 60341.236444044 2024-02-01T05:40:28.765432+00:00 19994330.286999940872 29000000.039000030607 27870000.039999961853 3952227.995000004768 60341.236455616 2024-02-01T05:40:29.765199+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3953724.951000034809 60341.236467187 2024-02-01T05:40:30.764966+00:00 19994330.284000039101 28999999.998000029474 27869999.971999999136 3954571.065999985207 60341.236478759 2024-02-01T05:40:31.764732+00:00 19994330.285999890417 28999999.968999978155 27870000.016000028700 3958673.041000009049 60341.236490330 2024-02-01T05:40:32.764499+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3955436.936999977101 60341.236501901 2024-02-01T05:40:33.764266+00:00 19994330.282000061125 29000000.028000000864 27870000.011999998242 3952421.008000016212 60341.236513473 2024-02-01T05:40:34.764033+00:00 19994330.289999961853 28999999.976000070572 27869999.956999998540 3956219.006999969017 60341.236525044 2024-02-01T05:40:35.763799+00:00 19994330.287999991328 29000000.013999938965 27870000.065000001341 3957855.113000034820 60341.236536616 2024-02-01T05:40:36.763566+00:00 19994330.284000039101 28999999.971999999136 27869999.957999989390 3950611.972999989986 60341.236548187 2024-02-01T05:40:37.763333+00:00 19994330.284999970347 29000000.037999991328 27870000.036000009626 3955137.870999991894 60341.236559758 2024-02-01T05:40:38.763099+00:00 19994330.287000000477 28999999.989000078291 27869999.982999980450 3956915.051999986172 60341.236571510 2024-02-01T05:40:39.778488+00:00 19994330.282999999821 28999999.965999960899 27869999.995000001043 3958085.006000041962 60341.236582901 2024-02-01T05:40:40.762633+00:00 19994330.287000000477 29000000.049999948591 27869999.977000031620 3955876.955999969970 60341.236594653 2024-02-01T05:40:41.778021+00:00 19994330.289999991655 29000000.002000089735 27869999.967999991030 3960641.966000020970 60341.236606044 2024-02-01T05:40:42.762166+00:00 19994330.283000010997 28999999.983999971300 27870000.065000001341 3954761.032000004780 60341.236617796 2024-02-01T05:40:43.777555+00:00 19994330.287999998778 28999999.988999959081 27869999.964999970049 3955465.127999960911 60341.236629186 2024-02-01T05:40:44.761700+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3952647.967000008095 60341.236640939 2024-02-01T05:40:45.777088+00:00 19994330.285000000149 29000000.002999998629 27869999.963999990374 3955331.012000023853 60341.236652329 2024-02-01T05:40:46.761234+00:00 19994330.286000009626 29000000.002000000328 27870000.068000018597 3954719.859999955166 60341.236664081 2024-02-01T05:40:47.776622+00:00 19994330.283999979496 28999999.986999999732 27869999.974000040442 3952299.102000058163 60341.236675472 2024-02-01T05:40:48.760767+00:00 19994330.288000021130 29000000.003000009805 27869999.996999979019 3954147.976999998093 60341.236687224 2024-02-01T05:40:49.776155+00:00 19994330.287999991328 28999999.987999990582 27869999.981000009924 3954884.018999993801 60341.236698614 2024-02-01T05:40:50.760300+00:00 19994330.282000008970 29000000.035000000149 27869999.998000029474 3954416.016999959946 60341.236710367 2024-02-01T05:40:51.775689+00:00 19994330.286999970675 28999999.953000009060 27870000.054999951273 3951788.992000042927 60341.236721757 2024-02-01T05:40:52.759835+00:00 19994330.285000029951 29000000.041000008583 27869999.981000069529 3952537.873999952804 60341.236733509 2024-02-01T05:40:53.775222+00:00 19994330.286000009626 28999999.961999978870 27869999.980999950320 3955891.101999998093 60341.236744900 2024-02-01T05:40:54.759367+00:00 19994330.284999970347 29000000.030000001192 27869999.937000039965 3956918.993000030983 60341.236756652 2024-02-01T05:40:55.774756+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3950217.964999973774 60341.236768043 2024-02-01T05:40:56.758901+00:00 19994330.282000008970 29000000.001999970526 27870000.019999980927 3954306.064999998081 60341.236779795 2024-02-01T05:40:57.774289+00:00 19994330.287000000477 28999999.962999999523 27869999.998999949545 3950257.008000016212 60341.236791186 2024-02-01T05:40:58.758435+00:00 19994330.291000008583 29000000.029000040144 27869999.960000038147 3957935.930000007153 60341.236802938 2024-02-01T05:40:59.773822+00:00 19994330.282000008970 28999999.988999959081 27870000.054999951273 3953190.983999968041 60341.236814328 2024-02-01T05:41:00.757968+00:00 19994330.286000009626 29000000.002000030130 27869999.979000091553 3957480.981000065804 60341.236826080 2024-02-01T05:41:01.773356+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3953982.111999989022 60341.236837652 2024-02-01T05:41:02.773123+00:00 19994330.285000029951 28999999.995000001043 27869999.975999951363 3954059.990000010002 60341.236849223 2024-02-01T05:41:03.772889+00:00 19994330.291000008583 28999999.959000051022 27870000.021999958903 3953470.937999964226 60341.236860794 2024-02-01T05:41:04.772657+00:00 19994330.283999979496 29000000.048999909312 27870000.003000020981 3955708.034999967087 60341.236872366 2024-02-01T05:41:05.772423+00:00 19994330.286000009626 28999999.961000081152 27869999.988000039011 3961453.003000020981 60341.236883937 2024-02-01T05:41:06.772190+00:00 19994330.287999991328 29000000.026999950409 27869999.985000010580 3952715.976000071038 60341.236895509 2024-02-01T05:41:07.771957+00:00 19994330.281000021845 28999999.993000030518 27870000.049000021070 3951084.062999964226 60341.236907080 2024-02-01T05:41:08.771723+00:00 19994330.287999991328 29000000.028999920934 27869999.991999980062 3953108.986999989022 60341.236918651 2024-02-01T05:41:09.771490+00:00 19994330.286999940872 28999999.971999999136 27870000.015999909490 3954280.939000010025 60341.236930223 2024-02-01T05:41:10.771257+00:00 19994330.288000110537 29000000.004999998957 27869999.894999999553 3956443.013999938965 60341.236941613 2024-02-01T05:41:11.755402+00:00 19994330.285999890417 29000000.004000071436 27870000.072000000626 3953109.009000062943 60341.236953366 2024-02-01T05:41:12.770791+00:00 19994330.286000009626 28999999.983999971300 27870000.005999989808 3954064.074999928009 60341.236964756 2024-02-01T05:41:13.754936+00:00 19994330.285000089556 29000000.032999988645 27870000.047000009567 3955909.950000048149 60341.236976509 2024-02-01T05:41:14.770324+00:00 19994330.284999970347 28999999.999000068754 27869999.906999990344 3949131.016000031959 60341.236987899 2024-02-01T05:41:15.754469+00:00 19994330.284999970347 28999999.960999969393 27869999.991000000387 3955890.021999955177 60341.236999651 2024-02-01T05:41:16.769857+00:00 19994330.287999991328 29000000.001000050455 27870000.066000010818 3949701.972000002861 60341.237011041 2024-02-01T05:41:17.754002+00:00 19994330.287000060081 28999999.998999949545 27870000.055000010878 3954167.986000061035 60341.237022794 2024-02-01T05:41:18.769390+00:00 19994330.283999919891 29000000.041000008583 27869999.966999981552 3952281.092999935150 60341.237034184 2024-02-01T05:41:19.753536+00:00 19994330.288000110537 29000000.001999970526 27869999.947000030428 3951651.922000051010 60341.237045937 2024-02-01T05:41:20.768925+00:00 19994330.282999988645 28999999.988000039011 27870000.094999969006 3955826.922999978065 60341.237057327 2024-02-01T05:41:21.753070+00:00 19994330.284999970347 28999999.996999979019 27869999.898999989033 3951583.021999955177 60341.237069080 2024-02-01T05:41:22.768458+00:00 19994330.291000008583 29000000.010999999940 27870000.066000040621 3953309.909000039101 60341.237080470 2024-02-01T05:41:23.752604+00:00 19994330.283999919891 28999999.982999999076 27869999.897999998182 3957688.087000011932 60341.237092222 2024-02-01T05:41:24.767992+00:00 19994330.286000009626 29000000.015999998897 27870000.025999959558 3950598.064000010025 60341.237103794 2024-02-01T05:41:25.767758+00:00 19994330.290000081062 29000000.005000010133 27870000.032000008970 3954661.906999946106 60341.237115365 2024-02-01T05:41:26.767525+00:00 19994330.284999970347 28999999.978000000119 27870000.004999998957 3953474.062000035774 60341.237126936 2024-02-01T05:41:27.767292+00:00 19994330.282999988645 29000000.009999990463 27870000.039000030607 3950719.026999949943 60341.237138508 2024-02-01T05:41:28.767058+00:00 19994330.284000039101 28999999.967999991030 27869999.950999978930 3951338.032999991905 60341.237150079 2024-02-01T05:41:29.766825+00:00 19994330.286999940872 29000000.056000020355 27869999.974999960512 3955084.889000058174 60341.237161650 2024-02-01T05:41:30.766592+00:00 19994330.287999991328 28999999.960999999195 27870000.022000070661 3955471.054000020027 60341.237173222 2024-02-01T05:41:31.766359+00:00 19994330.287000060081 28999999.993000000715 27869999.978999968618 3949838.019999980927 60341.237184793 2024-02-01T05:41:32.766125+00:00 19994330.285999998450 29000000.010999981314 27869999.991000059992 3950497.983000040054 60341.237196364 2024-02-01T05:41:33.765893+00:00 19994330.285999998450 29000000.036000009626 27870000.068999890238 3954476.969999908935 60341.237207936 2024-02-01T05:41:34.765659+00:00 19994330.284000001848 28999999.962000008672 27869999.992000099272 3952989.019000052940 60341.237219507 2024-02-01T05:41:35.765425+00:00 19994330.285999998450 29000000.023999989033 27869999.935999989510 3957883.039000033867 60341.237231079 2024-02-01T05:41:36.765192+00:00 19994330.285999998450 28999999.978999968618 27870000.057999968529 3954433.998999952804 60341.237242650 2024-02-01T05:41:37.764959+00:00 19994330.287999998778 29000000.021000031382 27870000.024000048637 3952964.976999998093 60341.237254221 2024-02-01T05:41:38.764726+00:00 19994330.285000011325 28999999.964999970049 27870000.009999990463 3953950.004999995232 60341.237265793 2024-02-01T05:41:39.764493+00:00 19994330.287000000477 29000000.008000019938 27869999.942999958992 3953483.884000062943 60341.237277364 2024-02-01T05:41:40.764259+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3959554.131999969017 60341.237288936 2024-02-01T05:41:41.764025+00:00 19994330.284000009298 29000000.037999991328 27870000.072000030428 3953779.981999992859 60341.237300507 2024-02-01T05:41:42.763793+00:00 19994330.282999988645 28999999.967000011355 27869999.927999969572 3954990.937999964226 60341.237312078 2024-02-01T05:41:43.763559+00:00 19994330.287999991328 29000000.070999979973 27870000.013000011444 3958506.042000054847 60341.237323650 2024-02-01T05:41:44.763326+00:00 19994330.285000000149 28999999.967000011355 27869999.960000038147 3956236.060999989975 60341.237335221 2024-02-01T05:41:45.763093+00:00 19994330.290000021458 28999999.978000041097 27870000.055999990553 3954513.944999932777 60341.237346793 2024-02-01T05:41:46.762859+00:00 19994330.286000009626 28999999.998999949545 27869999.990999940783 3951783.019000052940 60341.237358364 2024-02-01T05:41:47.762627+00:00 19994330.283999979496 29000000.049999948591 27869999.988000039011 3957307.952000021935 60341.237370116 2024-02-01T05:41:48.778014+00:00 19994330.287000000477 28999999.996000051498 27870000.026999950409 3961770.079999924172 60341.237381507 2024-02-01T05:41:49.762160+00:00 19994330.283999979496 28999999.965999960899 27869999.991999998689 3955767.994000076782 60341.237393259 2024-02-01T05:41:50.777548+00:00 19994330.285000029951 29000000.011000040919 27869999.996000010520 3958896.008000016212 60341.237404649 2024-02-01T05:41:51.761694+00:00 19994330.288999971002 28999999.996000051498 27869999.973999988288 3960507.821999907028 60341.237416402 2024-02-01T05:41:52.777083+00:00 19994330.287000000477 28999999.965999960899 27869999.964999999851 3953837.144000052940 60341.237427792 2024-02-01T05:41:53.761227+00:00 19994330.284000039101 29000000.034999970347 27870000.021999999881 3947810.026000022888 60341.237439544 2024-02-01T05:41:54.776615+00:00 19994330.287000000477 29000000.022000070661 27870000.011000011116 3955441.934000014793 60341.237450935 2024-02-01T05:41:55.760761+00:00 19994330.285999950022 28999999.965999960899 27869999.969999998808 3952719.983999968041 60341.237462687 2024-02-01T05:41:56.776149+00:00 19994330.286000009626 29000000.031000021845 27870000.070999979973 3954600.064999938011 60341.237474077 2024-02-01T05:41:57.760294+00:00 19994330.285000029951 28999999.962999939919 27869999.955000009388 3963305.962000011932 60341.237485830 2024-02-01T05:41:58.775682+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3957519.012000083923 60341.237497220 2024-02-01T05:41:59.759827+00:00 19994330.289999961853 29000000.008000001311 27869999.977000001818 3953961.987999916077 60341.237508972 2024-02-01T05:42:00.775215+00:00 19994330.284000039101 29000000.013000000268 27870000.053000029176 3962188.957000017166 60341.237520363 2024-02-01T05:42:01.759361+00:00 19994330.284999970347 28999999.974999990314 27869999.916999999434 3957890.026000022888 60341.237532115 2024-02-01T05:42:02.774749+00:00 19994330.287000060081 29000000.020000010729 27870000.000000000000 3955041.975000023842 60341.237543506 2024-02-01T05:42:03.758895+00:00 19994330.286999940872 29000000.008999988437 27870000.044999960810 3960077.092000008095 60341.237555258 2024-02-01T05:42:04.774282+00:00 19994330.282999988645 28999999.969000011683 27869999.945000048727 3957294.963999987114 60341.237566649 2024-02-01T05:42:05.758428+00:00 19994330.287000060081 29000000.028999980539 27870000.006999969482 3958348.069000006188 60341.237578400 2024-02-01T05:42:06.773815+00:00 19994330.285999890417 28999999.996000021696 27870000.018000010401 3955063.879999995232 60341.237589791 2024-02-01T05:42:07.757961+00:00 19994330.287000060081 28999999.974999990314 27869999.977000061423 3955888.936999917030 60341.237601543 2024-02-01T05:42:08.773349+00:00 19994330.289000030607 29000000.035999979824 27870000.040999889374 3961243.108000040054 60341.237612934 2024-02-01T05:42:09.757495+00:00 19994330.279999971390 28999999.998000029474 27870000.011000040919 3958897.942000031006 60341.237624686 2024-02-01T05:42:10.772884+00:00 19994330.287999991328 28999999.940000001341 27869999.988000039011 3959793.065999985207 60341.237636257 2024-02-01T05:42:11.772650+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3956573.001999973785 60341.237647648 2024-02-01T05:42:12.756795+00:00 19994330.287000060081 29000000.026999950409 27870000.008999940008 3952861.975000023842 60341.237659400 2024-02-01T05:42:13.772183+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3956471.968000053894 60341.237670791 2024-02-01T05:42:14.756329+00:00 19994330.289000030607 29000000.027000010014 27869999.965999960899 3959285.997999907006 60341.237682543 2024-02-01T05:42:15.771717+00:00 19994330.280999898911 28999999.924000021070 27870000.018999930471 3959356.042000054847 60341.237693934 2024-02-01T05:42:16.755862+00:00 19994330.288000110537 29000000.084999978542 27870000.050000071526 3955358.990999937057 60341.237705686 2024-02-01T05:42:17.771250+00:00 19994330.283999919891 28999999.975000020117 27869999.903999920934 3952568.022000073921 60341.237717076 2024-02-01T05:42:18.755395+00:00 19994330.285000089556 28999999.952999949455 27870000.012000080198 3956012.021000028122 60341.237728829 2024-02-01T05:42:19.770784+00:00 19994330.288999918848 29000000.054000020027 27870000.036000009626 3952081.854999899864 60341.237740219 2024-02-01T05:42:20.754930+00:00 19994330.287000060081 28999999.988000039011 27869999.990999940783 3960917.115000010002 60341.237751971 2024-02-01T05:42:21.770318+00:00 19994330.284999970347 29000000.016999959946 27870000.016999959946 3954892.973000050057 60341.237763362 2024-02-01T05:42:22.754463+00:00 19994330.286000009626 28999999.967000011355 27869999.978000041097 3954799.054999948014 60341.237775114 2024-02-01T05:42:23.769851+00:00 19994330.284999970347 29000000.008000019938 27869999.955000039190 3963762.973999977112 60341.237786504 2024-02-01T05:42:24.753996+00:00 19994330.284999970347 29000000.049000021070 27870000.029999971390 3960312.016000031959 60341.237798257 2024-02-01T05:42:25.769385+00:00 19994330.288000110537 28999999.946999911219 27870000.044000029564 3959977.095000029076 60341.237809647 2024-02-01T05:42:26.753529+00:00 19994330.287999998778 29000000.027000069618 27869999.981999989599 3961254.894000052940 60341.237821399 2024-02-01T05:42:27.768917+00:00 19994330.285000000149 29000000.006999969482 27870000.006000000983 3959866.965999960899 60341.237832790 2024-02-01T05:42:28.753063+00:00 19994330.285000000149 29000000.004000071436 27869999.991000000387 3955959.957999945153 60341.237844542 2024-02-01T05:42:29.768452+00:00 19994330.287999998778 28999999.982999920845 27869999.965999990702 3962562.986999989022 60341.237855933 2024-02-01T05:42:30.752597+00:00 19994330.285000000149 29000000.012000080198 27870000.021999999881 3954443.074000000954 60341.237867685 2024-02-01T05:42:31.767985+00:00 19994330.283000010997 28999999.961999889463 27870000.033000010997 3959204.064000010025 60341.237879256 2024-02-01T05:42:32.767752+00:00 19994330.285999979824 29000000.049000021070 27869999.995000001043 3958155.985000013839 60341.237890827 2024-02-01T05:42:33.767518+00:00 19994330.289999991655 28999999.999000068754 27869999.989999979734 3958191.981999992859 60341.237902399 2024-02-01T05:42:34.767285+00:00 19994330.285000029951 28999999.953999999911 27869999.996000021696 3960660.952000021935 60341.237913970 2024-02-01T05:42:35.767052+00:00 19994330.281999979168 28999999.997999910265 27869999.961999978870 3953568.019999980927 60341.237925542 2024-02-01T05:42:36.766819+00:00 19994330.290000021458 29000000.050000000745 27870000.059999998659 3957623.940999985207 60341.237937113 2024-02-01T05:42:37.766585+00:00 19994330.285999979824 28999999.954999998212 27869999.951000031084 3956415.117000102997 60341.237948684 2024-02-01T05:42:38.766352+00:00 19994330.287000030279 29000000.024999998510 27870000.098999980837 3953378.842999935150 60341.237960256 2024-02-01T05:42:39.766119+00:00 19994330.284999970347 29000000.015999998897 27869999.959999978542 3958366.144999980927 60341.237971827 2024-02-01T05:42:40.765885+00:00 19994330.285000029951 28999999.954999998212 27869999.967000011355 3956986.932000041008 60341.237983399 2024-02-01T05:42:41.765653+00:00 19994330.287000000477 28999999.977000001818 27869999.956000030041 3962225.009999989998 60341.237994970 2024-02-01T05:42:42.765419+00:00 19994330.283999979496 28999999.997000008821 27870000.029999971390 3960795.983999968041 60341.238006542 2024-02-01T05:42:43.765185+00:00 19994330.287999991328 29000000.049999978393 27870000.036000009626 3961897.100000023842 60341.238018113 2024-02-01T05:42:44.764952+00:00 19994330.287000000477 28999999.957000020891 27869999.953000009060 3959299.998999952804 60341.238029684 2024-02-01T05:42:45.764719+00:00 19994330.285000029951 29000000.036000009626 27870000.042999979109 3962559.897000073921 60341.238041256 2024-02-01T05:42:46.764486+00:00 19994330.283999979496 28999999.993999961764 27870000.008999999613 3957575.016000031959 60341.238052827 2024-02-01T05:42:47.764252+00:00 19994330.289000030607 28999999.997000038624 27869999.968999978155 3960559.984999895096 60341.238064399 2024-02-01T05:42:48.764019+00:00 19994330.285999950022 29000000.025999959558 27870000.004000071436 3959013.069000006188 60341.238075970 2024-02-01T05:42:49.763786+00:00 19994330.286000009626 28999999.978000041097 27870000.014999989420 3952121.023000001907 60341.238087541 2024-02-01T05:42:50.763553+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3958557.887000083923 60341.238099113 2024-02-01T05:42:51.763320+00:00 19994330.285999950022 29000000.009999990463 27870000.069999929518 3951980.089999914169 60341.238110684 2024-02-01T05:42:52.763086+00:00 19994330.284000039101 29000000.002999961376 27869999.921000000089 3953446.046000003815 60341.238122255 2024-02-01T05:42:53.762853+00:00 19994330.282999988645 28999999.992000039667 27870000.004000071436 3957109.876000047196 60341.238133827 2024-02-01T05:42:54.762620+00:00 19994330.290000081062 29000000.033999919891 27870000.010999921709 3957097.062999964226 60341.238145579 2024-02-01T05:42:55.778008+00:00 19994330.285999890417 29000000.005000110716 27870000.008000019938 3956602.893000007141 60341.238156969 2024-02-01T05:42:56.762153+00:00 19994330.284000039101 28999999.971999879926 27869999.967000011355 3957938.106000065804 60341.238168722 2024-02-01T05:42:57.777541+00:00 19994330.289999961853 28999999.999000068754 27870000.018000010401 3956118.998999952804 60341.238180112 2024-02-01T05:42:58.761687+00:00 19994330.282999988645 28999999.980999950320 27869999.960999969393 3963190.049999951851 60341.238191864 2024-02-01T05:42:59.777075+00:00 19994330.288000110537 29000000.044000029564 27870000.014000058174 3953154.848000050057 60341.238203255 2024-02-01T05:43:00.761220+00:00 19994330.283999919891 28999999.965999960899 27870000.000000000000 3957945.955999969970 60341.238215007 2024-02-01T05:43:01.776609+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3961364.120000004768 60341.238226398 2024-02-01T05:43:02.760754+00:00 19994330.284999970347 29000000.032999988645 27870000.006999969482 3957926.029000043869 60341.238238150 2024-02-01T05:43:03.776142+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3960288.021999955177 60341.238249540 2024-02-01T05:43:04.760287+00:00 19994330.286000009626 28999999.983000040054 27870000.080999970436 3957409.011000037193 60341.238261293 2024-02-01T05:43:05.775676+00:00 19994330.284000039101 28999999.982999920845 27869999.893000010401 3959257.914000033867 60341.238272683 2024-02-01T05:43:06.759821+00:00 19994330.287999991328 29000000.000000000000 27870000.083000000566 3956516.025999904145 60341.238284435 2024-02-01T05:43:07.775209+00:00 19994330.284999970347 29000000.052000049502 27869999.958000000566 3955850.088000059128 60341.238295826 2024-02-01T05:43:08.759354+00:00 19994330.284999970347 28999999.985000010580 27870000.072000000626 3954787.883999944199 60341.238307578 2024-02-01T05:43:09.774742+00:00 19994330.286000009626 28999999.986999988556 27869999.932999998331 3961759.068000078201 60341.238318969 2024-02-01T05:43:10.758888+00:00 19994330.287000060081 29000000.022999998182 27870000.033999990672 3955914.981999992859 60341.238330721 2024-02-01T05:43:11.774276+00:00 19994330.286999940872 28999999.983999971300 27869999.950000021607 3959810.949999928009 60341.238342111 2024-02-01T05:43:12.758422+00:00 19994330.290000081062 28999999.973000049591 27870000.007999990135 3958824.152000070084 60341.238353683 2024-02-01T05:43:13.758188+00:00 19994330.280999898911 29000000.015999998897 27870000.013000011444 3955033.919000030030 60341.238365254 2024-02-01T05:43:14.757954+00:00 19994330.284000039101 29000000.028000000864 27870000.022000011057 3960519.981999999844 60341.238376826 2024-02-01T05:43:15.757721+00:00 19994330.287999991328 28999999.956999991089 27869999.949000000954 3955006.995999999810 60341.238388397 2024-02-01T05:43:16.757489+00:00 19994330.287000060081 29000000.021999999881 27869999.997999969870 3959301.978999999817 60341.238399968 2024-02-01T05:43:17.757255+00:00 19994330.286000009626 29000000.002999991179 27870000.086000028998 3955510.994999999180 60341.238411720 2024-02-01T05:43:18.772643+00:00 19994330.286999940872 29000000.004000011832 27869999.913999971002 3956299.002999999095 60341.238423111 2024-02-01T05:43:19.756788+00:00 19994330.285999998450 28999999.973000019789 27870000.025000039488 3950314.062000003178 60341.238434863 2024-02-01T05:43:20.772176+00:00 19994330.282999999821 29000000.035000000149 27869999.977999988943 3954330.850999999791 60341.238446254 2024-02-01T05:43:21.756322+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3954159.134000000078 60341.238458006 2024-02-01T05:43:22.771711+00:00 19994330.287000000477 28999999.976000010967 27870000.032999988645 3958537.018000002950 60341.238469397 2024-02-01T05:43:23.755855+00:00 19994330.287000000477 29000000.004000011832 27870000.020999971777 3951963.129999995232 60341.238481149 2024-02-01T05:43:24.771243+00:00 19994330.285000000149 29000000.002999961376 27870000.010999981314 3958447.850000001024 60341.238492539 2024-02-01T05:43:25.755389+00:00 19994330.287000000477 29000000.011000040919 27870000.025000099093 3954601.935000001919 60341.238504292 2024-02-01T05:43:26.770778+00:00 19994330.287000000477 28999999.994000021368 27869999.940999981016 3950613.032999999821 60341.238515682 2024-02-01T05:43:27.754922+00:00 19994330.286000009626 28999999.977999988943 27869999.986999988556 3956413.026999995112 60341.238527434 2024-02-01T05:43:28.770311+00:00 19994330.281999979168 29000000.032999988645 27870000.055999990553 3953761.982000000775 60341.238538825 2024-02-01T05:43:29.754456+00:00 19994330.288000021130 29000000.011999960989 27869999.965999960899 3953751.973999998998 60341.238550577 2024-02-01T05:43:30.769844+00:00 19994330.285999979824 28999999.983000040054 27870000.008000019938 3955341.026999995112 60341.238561967 2024-02-01T05:43:31.753990+00:00 19994330.286000009626 28999999.969999969006 27869999.970999959856 3959057.952000007033 60341.238573720 2024-02-01T05:43:32.769378+00:00 19994330.287000000477 29000000.034000039101 27870000.009999990463 3958149.116999999154 60341.238585110 2024-02-01T05:43:33.753523+00:00 19994330.287999991328 28999999.955999970436 27869999.977000001818 3953076.960000007879 60341.238596862 2024-02-01T05:43:34.768911+00:00 19994330.284000039101 29000000.021999958903 27869999.999000068754 3956367.963999987114 60341.238608253 2024-02-01T05:43:35.753056+00:00 19994330.283999979496 29000000.026000019163 27870000.021999958903 3957665.946000009775 60341.238620005 2024-02-01T05:43:36.768445+00:00 19994330.287999991328 28999999.994000080973 27870000.045000080019 3958124.075999990106 60341.238631396 2024-02-01T05:43:37.752590+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3955592.962000011932 60341.238643148 2024-02-01T05:43:38.767978+00:00 19994330.282999988645 28999999.993000030518 27869999.998000029474 3957543.878999993205 60341.238654539 2024-02-01T05:43:39.752123+00:00 19994330.290000021458 29000000.003999948502 27869999.955000039190 3959226.116999999154 60341.238666290 2024-02-01T05:43:40.767511+00:00 19994330.286000009626 29000000.001999970526 27869999.959999918938 3957729.041000009049 60341.238677862 2024-02-01T05:43:41.767278+00:00 19994330.283999979496 29000000.003000020981 27870000.073000069708 3955172.958999990951 60341.238689433 2024-02-01T05:43:42.767045+00:00 19994330.282999988645 29000000.011000040919 27869999.950999978930 3958191.004999995232 60341.238701005 2024-02-01T05:43:43.766812+00:00 19994330.287000000477 28999999.985999941826 27870000.016999959946 3953222.999000012875 60341.238712576 2024-02-01T05:43:44.766578+00:00 19994330.287999991328 29000000.022000070661 27870000.008000001311 3959173.042999998201 60341.238724147 2024-02-01T05:43:45.766346+00:00 19994330.285000029951 28999999.995999928564 27870000.000000000000 3955460.969999998808 60341.238735719 2024-02-01T05:43:46.766112+00:00 19994330.289000030607 28999999.960000038147 27870000.025999989361 3956219.035999997985 60341.238747290 2024-02-01T05:43:47.765879+00:00 19994330.286999940872 29000000.039000030607 27869999.989000011235 3958454.030000001192 60341.238758862 2024-02-01T05:43:48.765647+00:00 19994330.284000039101 28999999.973999980837 27870000.005000010133 3956058.905999987852 60341.238770433 2024-02-01T05:43:49.765412+00:00 19994330.282999988645 29000000.031999949366 27870000.000999990851 3955864.972000002861 60341.238782004 2024-02-01T05:43:50.765179+00:00 19994330.286999940872 28999999.991999998689 27870000.011999990791 3954707.978000015020 60341.238793576 2024-02-01T05:43:51.764945+00:00 19994330.287000060081 28999999.960000000894 27869999.946000009775 3960437.076999992132 60341.238805147 2024-02-01T05:43:52.764713+00:00 19994330.286000009626 29000000.054000008851 27870000.037999991328 3954590.939000010025 60341.238816719 2024-02-01T05:43:53.764480+00:00 19994330.289000030607 28999999.956999991089 27869999.941000010818 3959526.075999975204 60341.238828290 2024-02-01T05:43:54.764246+00:00 19994330.286999940872 29000000.028000000864 27870000.074999991804 3953767.994000018109 60341.238839861 2024-02-01T05:43:55.764013+00:00 19994330.284000039101 29000000.020000010729 27870000.036000009626 3958939.898999989033 60341.238851433 2024-02-01T05:43:56.763780+00:00 19994330.284999970347 28999999.979999989271 27869999.903999980539 3954386.067000002135 60341.238863004 2024-02-01T05:43:57.763546+00:00 19994330.286000009626 28999999.997999999672 27870000.072000030428 3956523.965999991167 60341.238874575 2024-02-01T05:43:58.763313+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3951486.975000023842 60341.238886147 2024-02-01T05:43:59.763080+00:00 19994330.286000009626 29000000.013999998569 27869999.946999970824 3956203.104000002146 60341.238897718 2024-02-01T05:44:00.762846+00:00 19994330.284999970347 28999999.978999968618 27869999.991000000387 3957077.000000000000 60341.238909289 2024-02-01T05:44:01.762613+00:00 19994330.286999940872 28999999.962999999523 27869999.980000019073 3958361.007999985944 60341.238920861 2024-02-01T05:44:02.762380+00:00 19994330.288000110537 29000000.016000028700 27870000.056999981403 3955527.972999989986 60341.238932432 2024-02-01T05:44:03.762147+00:00 19994330.282999988645 29000000.004000011832 27869999.983999971300 3957343.943000019062 60341.238944185 2024-02-01T05:44:04.777535+00:00 19994330.286000009626 29000000.025999959558 27870000.012000080198 3956998.074000000954 60341.238955575 2024-02-01T05:44:05.761680+00:00 19994330.287999991328 28999999.995999988168 27869999.918999910355 3956520.013999999035 60341.238967327 2024-02-01T05:44:06.777068+00:00 19994330.285999890417 29000000.000000000000 27870000.013000011444 3960069.972000002861 60341.238978717 2024-02-01T05:44:07.761213+00:00 19994330.288000110537 29000000.008999999613 27870000.065999981016 3954289.027999997139 60341.238990470 2024-02-01T05:44:08.776601+00:00 19994330.284999970347 28999999.962999999523 27869999.970000028610 3952336.016000003088 60341.239001860 2024-02-01T05:44:09.760748+00:00 19994330.284999970347 29000000.027000069618 27869999.984000090510 3959478.962999999989 60341.239013613 2024-02-01T05:44:10.776136+00:00 19994330.284999970347 29000000.034999970347 27870000.004999998957 3955239.019999980927 60341.239025003 2024-02-01T05:44:11.760280+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3955489.974000006914 60341.239036756 2024-02-01T05:44:12.775669+00:00 19994330.287000060081 29000000.000999931246 27870000.012999888510 3956660.062999994028 60341.239048146 2024-02-01T05:44:13.759814+00:00 19994330.287000000477 28999999.980000019073 27869999.951000090688 3956300.909999995958 60341.239059898 2024-02-01T05:44:14.775202+00:00 19994330.289000000805 29000000.003000020981 27870000.051999930292 3952536.013000010978 60341.239071289 2024-02-01T05:44:15.759348+00:00 19994330.284000001848 28999999.998999949545 27870000.075999978930 3957243.053999990225 60341.239083041 2024-02-01T05:44:16.774735+00:00 19994330.285000000149 29000000.021000031382 27870000.026000019163 3952201.940000026952 60341.239094432 2024-02-01T05:44:17.758882+00:00 19994330.282999988645 29000000.009999990463 27869999.945999979973 3954703.982999979984 60341.239106003 2024-02-01T05:44:18.758648+00:00 19994330.287999998778 28999999.965000029653 27870000.003000020981 3954785.064000010025 60341.239117574 2024-02-01T05:44:19.758414+00:00 19994330.285999998450 29000000.006999969482 27869999.961000081152 3951848.947999984026 60341.239129146 2024-02-01T05:44:20.758182+00:00 19994330.286000009626 29000000.011000040919 27869999.984999898821 3954872.002000004053 60341.239140717 2024-02-01T05:44:21.757948+00:00 19994330.289999991655 28999999.983000040054 27869999.984000090510 3954983.023999989033 60341.239152289 2024-02-01T05:44:22.757715+00:00 19994330.284000009298 29000000.020999908447 27870000.054999951273 3953037.092000008095 60341.239163860 2024-02-01T05:44:23.757482+00:00 19994330.285999979824 28999999.992000099272 27869999.982000000775 3957217.968999981880 60341.239175431 2024-02-01T05:44:24.757248+00:00 19994330.284000009298 28999999.959999918938 27870000.041999999434 3955620.962000011932 60341.239187003 2024-02-01T05:44:25.757015+00:00 19994330.287000000477 29000000.049000021070 27869999.918000001460 3951248.995999991894 60341.239198574 2024-02-01T05:44:26.756782+00:00 19994330.286000009626 28999999.996000051498 27870000.072000000626 3952664.967000008095 60341.239210326 2024-02-01T05:44:27.772170+00:00 19994330.284999970347 28999999.971000000834 27869999.936999991536 3951159.027000010014 60341.239221717 2024-02-01T05:44:28.756315+00:00 19994330.291000008583 29000000.037000000477 27870000.056000020355 3957355.971000016201 60341.239233469 2024-02-01T05:44:29.771704+00:00 19994330.282999988645 28999999.997999999672 27870000.000999990851 3952079.011999965180 60341.239244859 2024-02-01T05:44:30.755849+00:00 19994330.287000000477 29000000.013000000268 27869999.960000008345 3957287.990999997128 60341.239256612 2024-02-01T05:44:31.771237+00:00 19994330.285000029951 28999999.982000008225 27870000.008999999613 3956712.885000050068 60341.239268002 2024-02-01T05:44:32.755383+00:00 19994330.282999988645 28999999.986999988556 27869999.993000000715 3950928.158999979030 60341.239279754 2024-02-01T05:44:33.770770+00:00 19994330.287000000477 29000000.006000008434 27870000.013000011444 3951510.925000011921 60341.239291145 2024-02-01T05:44:34.754916+00:00 19994330.287000000477 29000000.025999989361 27870000.072999950498 3953862.048999965191 60341.239302897 2024-02-01T05:44:35.770304+00:00 19994330.288999971002 28999999.958999991417 27869999.896000031382 3949478.055000007153 60341.239314287 2024-02-01T05:44:36.754449+00:00 19994330.286000009626 29000000.015999998897 27870000.059000018984 3956378.983000040054 60341.239326040 2024-02-01T05:44:37.769838+00:00 19994330.285000029951 29000000.007000029087 27869999.981999989599 3950632.923999965191 60341.239337430 2024-02-01T05:44:38.753983+00:00 19994330.285999950022 29000000.000000000000 27870000.005999978632 3957041.076000034809 60341.239349183 2024-02-01T05:44:39.769370+00:00 19994330.283999979496 28999999.986000001431 27869999.994000021368 3956636.909999967087 60341.239360573 2024-02-01T05:44:40.753516+00:00 19994330.287000060081 29000000.018999990076 27870000.009999990463 3951316.166000009049 60341.239372325 2024-02-01T05:44:41.768905+00:00 19994330.286000009626 29000000.010999981314 27869999.990999940783 3954319.976000010967 60341.239383716 2024-02-01T05:44:42.753050+00:00 19994330.289000030607 28999999.979000028223 27869999.961000081152 3954607.854999959003 60341.239395468 2024-02-01T05:44:43.768438+00:00 19994330.283999919891 28999999.991000000387 27870000.047999981791 3957781.979000031948 60341.239406859 2024-02-01T05:44:44.752583+00:00 19994330.286000009626 29000000.007999960333 27870000.001999970526 3954240.088999987114 60341.239418611 2024-02-01T05:44:45.767971+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3951947.921999990940 60341.239430001 2024-02-01T05:44:46.752117+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3953452.094000041019 60341.239441753 2024-02-01T05:44:47.767505+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3952325.946999967098 60341.239453325 2024-02-01T05:44:48.767272+00:00 19994330.283999919891 28999999.983000040054 27870000.022000070661 3950017.065999985207 60341.239464896 2024-02-01T05:44:49.767038+00:00 19994330.291000008583 29000000.013999938965 27869999.980999950320 3952659.022000014782 60341.239476467 2024-02-01T05:44:50.766806+00:00 19994330.282000061125 28999999.963999990374 27870000.008000019938 3949261.980000019073 60341.239488039 2024-02-01T05:44:51.766572+00:00 19994330.286000009626 29000000.049000021070 27869999.990000009537 3954486.921000003815 60341.239499610 2024-02-01T05:44:52.766339+00:00 19994330.284999970347 28999999.971999999136 27870000.008000019938 3955771.053999959957 60341.239511182 2024-02-01T05:44:53.766106+00:00 19994330.287999991328 28999999.985999941826 27869999.997999910265 3953471.003000020981 60341.239522753 2024-02-01T05:44:54.765872+00:00 19994330.287000060081 29000000.021000031382 27870000.003000020981 3956353.956000030041 60341.239534325 2024-02-01T05:44:55.765639+00:00 19994330.284999970347 28999999.973999980837 27870000.007000088692 3952444.992999970913 60341.239545896 2024-02-01T05:44:56.765405+00:00 19994330.289000030607 28999999.998000029474 27870000.034999970347 3953836.039000033867 60341.239557467 2024-02-01T05:44:57.765173+00:00 19994330.287999991328 29000000.018000010401 27869999.957999940962 3955936.889999986161 60341.239569039 2024-02-01T05:44:58.764939+00:00 19994330.281999949366 29000000.009999990463 27870000.004999998957 3956485.070999979973 60341.239580610 2024-02-01T05:44:59.764706+00:00 19994330.286000009626 29000000.012000080198 27870000.026000019163 3954174.962999999989 60341.239592182 2024-02-01T05:45:00.764473+00:00 19994330.282999988645 28999999.969999909401 27869999.998000029474 3953280.078000009060 60341.239603753 2024-02-01T05:45:01.764239+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3953519.018999993801 60341.239615324 2024-02-01T05:45:02.764007+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3954262.949000000954 60341.239626896 2024-02-01T05:45:03.763773+00:00 19994330.287999991328 29000000.026000019163 27869999.997000001371 3957209.967000008095 60341.239638467 2024-02-01T05:45:04.763539+00:00 19994330.284999970347 28999999.942999999970 27870000.021999999881 3956939.092999995220 60341.239650038 2024-02-01T05:45:05.763307+00:00 19994330.288000110537 29000000.043000001460 27869999.974000010639 3956721.994000018109 60341.239661610 2024-02-01T05:45:06.763073+00:00 19994330.283999919891 28999999.964000001550 27870000.025999989361 3953145.013999999035 60341.239673181 2024-02-01T05:45:07.762841+00:00 19994330.285000000149 29000000.033999990672 27869999.995999988168 3957275.962000011932 60341.239684752 2024-02-01T05:45:08.762607+00:00 19994330.285999998450 28999999.969000000507 27869999.967000011355 3959010.983999968041 60341.239696324 2024-02-01T05:45:09.762374+00:00 19994330.287999998778 29000000.006999999285 27870000.060999989510 3958477.976999998093 60341.239707895 2024-02-01T05:45:10.762140+00:00 19994330.285999998450 29000000.029000010341 27870000.000999990851 3957363.044000030030 60341.239719647 2024-02-01T05:45:11.777528+00:00 19994330.289000000805 28999999.986999988556 27869999.923000041395 3954048.834999979008 60341.239731038 2024-02-01T05:45:12.761674+00:00 19994330.281999990344 29000000.018000010401 27870000.009999990463 3952138.995000004768 60341.239742790 2024-02-01T05:45:13.777062+00:00 19994330.287000000477 29000000.012000020593 27870000.038999971002 3954130.129000008106 60341.239754180 2024-02-01T05:45:14.761207+00:00 19994330.284000009298 28999999.979999959469 27869999.943000018597 3956295.038999975193 60341.239765933 2024-02-01T05:45:15.776596+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3955821.957000017166 60341.239777323 2024-02-01T05:45:16.760740+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3954106.009000002872 60341.239789076 2024-02-01T05:45:17.776128+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3953404.001999973785 60341.239800466 2024-02-01T05:45:18.760275+00:00 19994330.284000009298 28999999.999000009149 27869999.985000010580 3959013.081000030041 60341.239812037 2024-02-01T05:45:19.760040+00:00 19994330.287999991328 29000000.018999990076 27869999.954999979585 3958048.880999981891 60341.239823609 2024-02-01T05:45:20.759807+00:00 19994330.283999979496 28999999.940999981016 27870000.080000039190 3956538.055999993812 60341.239835180 2024-02-01T05:45:21.759575+00:00 19994330.285000029951 29000000.050000008196 27869999.914999961853 3952742.963999987114 60341.239846752 2024-02-01T05:45:22.759341+00:00 19994330.287000000477 28999999.984000030905 27870000.031000021845 3956452.045000017155 60341.239858323 2024-02-01T05:45:23.759107+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3957375.919000030030 60341.239869894 2024-02-01T05:45:24.758874+00:00 19994330.287000000477 29000000.029000040144 27870000.045000080019 3959136.007999957073 60341.239881466 2024-02-01T05:45:25.758641+00:00 19994330.287000000477 28999999.975000020117 27869999.928999900818 3955709.099000037182 60341.239893037 2024-02-01T05:45:26.758408+00:00 19994330.287999991328 29000000.009999990463 27870000.070000048727 3954286.970999956131 60341.239904609 2024-02-01T05:45:27.758175+00:00 19994330.281000021845 29000000.026000019163 27869999.927999969572 3955657.087000011932 60341.239916180 2024-02-01T05:45:28.757942+00:00 19994330.284999970347 29000000.003000020981 27870000.022000070661 3953869.909000039101 60341.239927751 2024-02-01T05:45:29.757709+00:00 19994330.287000000477 28999999.973999980837 27870000.018999930471 3957627.021000028122 60341.239939323 2024-02-01T05:45:30.757475+00:00 19994330.285000029951 28999999.998999949545 27869999.973999980837 3958103.900999904145 60341.239950894 2024-02-01T05:45:31.757243+00:00 19994330.291999999434 29000000.027000069618 27870000.037000060081 3954670.111000061035 60341.239962465 2024-02-01T05:45:32.757008+00:00 19994330.282000008970 28999999.992999911308 27869999.958999991417 3956217.949999928009 60341.239974037 2024-02-01T05:45:33.756775+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3958840.014000058174 60341.239985789 2024-02-01T05:45:34.772163+00:00 19994330.284000039101 28999999.983000040054 27870000.082000020891 3954091.970999956131 60341.239997179 2024-02-01T05:45:35.756309+00:00 19994330.287000060081 29000000.019999980927 27869999.922000050545 3955886.006000041962 60341.240008932 2024-02-01T05:45:36.771697+00:00 19994330.283999919891 29000000.034000039101 27870000.110999941826 3960687.044999957085 60341.240020322 2024-02-01T05:45:37.755843+00:00 19994330.287000060081 28999999.975999951363 27869999.970000028610 3954582.953000069130 60341.240032075 2024-02-01T05:45:38.771231+00:00 19994330.289999961853 28999999.977000001818 27869999.940999981016 3953069.095999956131 60341.240043465 2024-02-01T05:45:39.755376+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3950732.963999987114 60341.240055217 2024-02-01T05:45:40.770764+00:00 19994330.286000009626 28999999.998000029474 27870000.063999999315 3957456.837000011932 60341.240066607 2024-02-01T05:45:41.754909+00:00 19994330.287000060081 29000000.006000000983 27870000.002000000328 3951097.065000057220 60341.240078360 2024-02-01T05:45:42.770297+00:00 19994330.282999988645 29000000.028999999166 27869999.953999999911 3951768.028999925125 60341.240089750 2024-02-01T05:45:43.754443+00:00 19994330.286999940872 29000000.004999998957 27870000.003000009805 3958726.011000037193 60341.240101503 2024-02-01T05:45:44.769831+00:00 19994330.286000009626 28999999.980000000447 27870000.006999980658 3950992.077000021935 60341.240112893 2024-02-01T05:45:45.753976+00:00 19994330.287000060081 28999999.994999989867 27870000.054000020027 3954582.985999941826 60341.240124646 2024-02-01T05:45:46.769364+00:00 19994330.286999940872 29000000.013999998569 27869999.995999988168 3954492.943000078201 60341.240136036 2024-02-01T05:45:47.753510+00:00 19994330.284999970347 28999999.976000010967 27869999.934999998659 3950644.006999969017 60341.240147788 2024-02-01T05:45:48.768898+00:00 19994330.284000039101 29000000.006999999285 27869999.983000010252 3953481.960999966133 60341.240159179 2024-02-01T05:45:49.753043+00:00 19994330.289000030607 29000000.034000009298 27870000.091999981552 3955862.078999996185 60341.240170931 2024-02-01T05:45:50.768431+00:00 19994330.284999970347 28999999.953999970108 27869999.925999999046 3956517.981999992859 60341.240182322 2024-02-01T05:45:51.752576+00:00 19994330.284999970347 29000000.008000019938 27869999.928000029176 3954163.957000017166 60341.240194074 2024-02-01T05:45:52.767965+00:00 19994330.289000030607 29000000.014999989420 27870000.113999959081 3958737.004000068177 60341.240205464 2024-02-01T05:45:53.752110+00:00 19994330.284999970347 28999999.956000030041 27869999.930999990553 3951389.019999980927 60341.240217216 2024-02-01T05:45:54.767499+00:00 19994330.287999991328 29000000.032999988645 27870000.043000038713 3954949.008000016212 60341.240228607 2024-02-01T05:45:55.751644+00:00 19994330.284000039101 28999999.999000009149 27870000.035999950022 3955705.031999946106 60341.240240359 2024-02-01T05:45:56.767032+00:00 19994330.286000009626 28999999.983999971300 27869999.984000030905 3961950.991999983788 60341.240251930 2024-02-01T05:45:57.766799+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3955296.904999970924 60341.240263502 2024-02-01T05:45:58.766565+00:00 19994330.284000039101 28999999.986000001431 27870000.024999979883 3954785.090000032913 60341.240275073 2024-02-01T05:45:59.766332+00:00 19994330.288999918848 28999999.992999970913 27869999.983999971300 3954853.093000053894 60341.240286645 2024-02-01T05:46:00.766099+00:00 19994330.287000000477 29000000.041000008583 27870000.001000050455 3955841.826999903191 60341.240298216 2024-02-01T05:46:01.765866+00:00 19994330.285000000149 29000000.000000000000 27869999.983000040054 3951499.076000093948 60341.240309787 2024-02-01T05:46:02.765632+00:00 19994330.284000001848 28999999.945999979973 27870000.029999971390 3953121.020999907982 60341.240321359 2024-02-01T05:46:03.765399+00:00 19994330.283999990672 29000000.042999979109 27869999.942000031471 3950925.857000112999 60341.240332930 2024-02-01T05:46:04.765166+00:00 19994330.287999998778 28999999.990000009537 27870000.117999911308 3952921.134999989998 60341.240344502 2024-02-01T05:46:05.764932+00:00 19994330.282000008970 29000000.026000019163 27869999.906000021845 3950520.066999911796 60341.240356073 2024-02-01T05:46:06.764700+00:00 19994330.293999999762 28999999.963999990374 27869999.999000068754 3946530.958999990951 60341.240367644 2024-02-01T05:46:07.764466+00:00 19994330.284000009298 29000000.026000019163 27870000.058999899775 3949910.988000034820 60341.240379216 2024-02-01T05:46:08.764233+00:00 19994330.285000000149 29000000.006999969482 27869999.955000039190 3952749.965000032913 60341.240390787 2024-02-01T05:46:09.763999+00:00 19994330.285000000149 28999999.985000010580 27869999.950000051409 3951413.009999989998 60341.240402359 2024-02-01T05:46:10.763766+00:00 19994330.287999991328 28999999.978000041097 27870000.057999968529 3950623.976999998093 60341.240413930 2024-02-01T05:46:11.763533+00:00 19994330.284000009298 29000000.062999960035 27870000.003000020981 3947826.960000038147 60341.240425501 2024-02-01T05:46:12.763300+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3951645.118999958038 60341.240437073 2024-02-01T05:46:13.763066+00:00 19994330.289000000805 28999999.937000039965 27870000.003000020981 3952716.929999948014 60341.240448644 2024-02-01T05:46:14.762833+00:00 19994330.285999950022 29000000.029999971390 27870000.009999990463 3951300.946000099182 60341.240460215 2024-02-01T05:46:15.762600+00:00 19994330.284000039101 29000000.022999998182 27869999.970000028610 3952249.049999951851 60341.240471787 2024-02-01T05:46:16.762366+00:00 19994330.287000000477 28999999.996999979019 27870000.076999899000 3951374.937999964226 60341.240483358 2024-02-01T05:46:17.762133+00:00 19994330.287000000477 29000000.013000011444 27869999.924000021070 3954858.137000083923 60341.240494929 2024-02-01T05:46:18.761900+00:00 19994330.283999979496 28999999.989000000060 27869999.997000001371 3947508.907999991905 60341.240506501 2024-02-01T05:46:19.761666+00:00 19994330.287000000477 28999999.989999998361 27870000.026000000536 3949290.967999935150 60341.240518253 2024-02-01T05:46:20.777055+00:00 19994330.287000000477 29000000.004000000656 27869999.965999990702 3953225.054000020027 60341.240529643 2024-02-01T05:46:21.761201+00:00 19994330.286000009626 28999999.996999990195 27870000.019000008702 3954124.981999992859 60341.240541215 2024-02-01T05:46:22.760968+00:00 19994330.287000000477 28999999.972000021487 27870000.021999981254 3950308.930000067223 60341.240552786 2024-02-01T05:46:23.760735+00:00 19994330.284999970347 29000000.021999981254 27869999.993000000715 3948646.106999992859 60341.240564357 2024-02-01T05:46:24.760501+00:00 19994330.286000009626 29000000.006000008434 27869999.971000019461 3953290.993999958038 60341.240575929 2024-02-01T05:46:25.760268+00:00 19994330.282999988645 28999999.997999999672 27869999.995999988168 3953869.962999939919 60341.240587500 2024-02-01T05:46:26.760034+00:00 19994330.284999970347 29000000.021999981254 27869999.988000009209 3952422.034000039101 60341.240599072 2024-02-01T05:46:27.759801+00:00 19994330.292000059038 28999999.999000009149 27870000.052000019699 3950646.942000031006 60341.240610643 2024-02-01T05:46:28.759567+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3949613.060999989975 60341.240622215 2024-02-01T05:46:29.759335+00:00 19994330.287000060081 28999999.945000048727 27869999.972999989986 3952519.011999965180 60341.240633786 2024-02-01T05:46:30.759101+00:00 19994330.281999949366 29000000.028000000864 27870000.013000011444 3952776.947000027169 60341.240645357 2024-02-01T05:46:31.758868+00:00 19994330.287999991328 29000000.032000008970 27870000.019999980927 3952155.988999962807 60341.240656929 2024-02-01T05:46:32.758635+00:00 19994330.282999988645 28999999.968999978155 27869999.996000051498 3958426.886000037193 60341.240668500 2024-02-01T05:46:33.758400+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3954308.195999979973 60341.240680072 2024-02-01T05:46:34.758168+00:00 19994330.290000081062 28999999.995000001043 27869999.974000040442 3951659.937000035774 60341.240691643 2024-02-01T05:46:35.757935+00:00 19994330.285999890417 29000000.004999998957 27870000.025999959558 3951031.008999944199 60341.240703214 2024-02-01T05:46:36.757702+00:00 19994330.286000009626 28999999.991000059992 27870000.054000020027 3953580.980000019073 60341.240714786 2024-02-01T05:46:37.757468+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3952647.944000006188 60341.240726357 2024-02-01T05:46:38.757235+00:00 19994330.284000039101 29000000.011999960989 27869999.917999979109 3951304.187999964226 60341.240737928 2024-02-01T05:46:39.757002+00:00 19994330.286000009626 29000000.013000011444 27870000.121999979019 3951888.871000051033 60341.240749500 2024-02-01T05:46:40.756768+00:00 19994330.284999970347 29000000.006999969482 27869999.947000030428 3948784.922999978065 60341.240761071 2024-02-01T05:46:41.756536+00:00 19994330.289000030607 28999999.994000080973 27869999.960999969393 3947649.077000021935 60341.240772642 2024-02-01T05:46:42.756305+00:00 19994330.287999991328 28999999.940999981016 27870000.040000081062 3952462.980000019073 60341.240784395 2024-02-01T05:46:43.771690+00:00 19994330.284999970347 29000000.036999940872 27870000.008999940008 3951117.009999989998 60341.240795785 2024-02-01T05:46:44.755836+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3953774.919999957085 60341.240807537 2024-02-01T05:46:45.771223+00:00 19994330.282999988645 28999999.983999971300 27869999.927999969572 3951016.180999993812 60341.240818928 2024-02-01T05:46:46.755370+00:00 19994330.287000060081 29000000.029000040144 27869999.996000051498 3953226.893000007141 60341.240830680 2024-02-01T05:46:47.770759+00:00 19994330.282999988645 28999999.962000008672 27870000.023999929428 3953099.013000010978 60341.240842070 2024-02-01T05:46:48.754903+00:00 19994330.289999961853 29000000.041999939829 27870000.000000000000 3957983.050999999046 60341.240853823 2024-02-01T05:46:49.770290+00:00 19994330.286000009626 29000000.004000071436 27869999.998000029474 3952105.957000017166 60341.240865213 2024-02-01T05:46:50.754436+00:00 19994330.287999991328 28999999.985000010580 27870000.037000060081 3952611.037999988068 60341.240876966 2024-02-01T05:46:51.769824+00:00 19994330.284000039101 28999999.946999911219 27869999.977000001818 3951099.937000035774 60341.240888356 2024-02-01T05:46:52.753970+00:00 19994330.284999970347 29000000.037000060081 27869999.982999920845 3955197.113999962807 60341.240900109 2024-02-01T05:46:53.769358+00:00 19994330.284000039101 28999999.993000030518 27869999.957000020891 3947204.968999981880 60341.240911499 2024-02-01T05:46:54.753503+00:00 19994330.287000000477 29000000.023999929428 27870000.065000060946 3952206.889999986161 60341.240923251 2024-02-01T05:46:55.768891+00:00 19994330.289000000805 29000000.007000088692 27869999.937999960035 3949198.050000071991 60341.240934642 2024-02-01T05:46:56.753037+00:00 19994330.285999998450 28999999.982000000775 27870000.013000011444 3951828.914000033867 60341.240946394 2024-02-01T05:46:57.768425+00:00 19994330.285000000149 28999999.999000009149 27870000.043999999762 3950787.140999913216 60341.240957784 2024-02-01T05:46:58.752571+00:00 19994330.285000000149 28999999.999000001699 27869999.996999990195 3951216.945000051986 60341.240969537 2024-02-01T05:46:59.767958+00:00 19994330.287000000477 29000000.024999991059 27869999.931000009179 3952459.049999951851 60341.240980927 2024-02-01T05:47:00.752103+00:00 19994330.286000009626 28999999.973000019789 27870000.081999998540 3953670.935999989975 60341.240992679 2024-02-01T05:47:01.767491+00:00 19994330.283999979496 29000000.004999998957 27870000.003000009805 3955958.991999983788 60341.241004070 2024-02-01T05:47:02.751638+00:00 19994330.290000021458 29000000.002000000328 27869999.949999991804 3956742.097000002861 60341.241015822 2024-02-01T05:47:03.767025+00:00 19994330.285000000149 29000000.007999990135 27870000.043000008911 3955989.909000039101 60341.241027213 2024-02-01T05:47:04.751170+00:00 19994330.285000000149 28999999.993000000715 27870000.018999990076 3952647.067000031006 60341.241038965 2024-02-01T05:47:05.766559+00:00 19994330.286000009626 29000000.028999980539 27869999.910999979824 3958210.937999964226 60341.241050536 2024-02-01T05:47:06.766325+00:00 19994330.285999979824 28999999.942000031471 27870000.026999980211 3953793.004999995232 60341.241062107 2024-02-01T05:47:07.766092+00:00 19994330.287000000477 29000000.032000008970 27869999.993000030518 3956898.021000028122 60341.241073679 2024-02-01T05:47:08.765859+00:00 19994330.285000029951 29000000.022999998182 27870000.065000001341 3958255.023000001907 60341.241085250 2024-02-01T05:47:09.765626+00:00 19994330.287999991328 28999999.972999989986 27869999.940999981016 3957009.034999967087 60341.241096822 2024-02-01T05:47:10.765392+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3954111.991000055801 60341.241108393 2024-02-01T05:47:11.765159+00:00 19994330.284999970347 29000000.015999969095 27869999.934000018984 3955977.950999975204 60341.241119965 2024-02-01T05:47:12.764926+00:00 19994330.286000009626 28999999.981000009924 27870000.055999990553 3951844.958999990951 60341.241131536 2024-02-01T05:47:13.764693+00:00 19994330.287999991328 28999999.992999970913 27869999.989000018686 3951961.029000043869 60341.241143107 2024-02-01T05:47:14.764459+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3952870.967000008095 60341.241154679 2024-02-01T05:47:15.764227+00:00 19994330.282999988645 29000000.028000000864 27870000.080000039190 3952289.005999923218 60341.241166250 2024-02-01T05:47:16.763992+00:00 19994330.287000000477 28999999.947000030428 27869999.960999969393 3949249.027999997139 60341.241177822 2024-02-01T05:47:17.763760+00:00 19994330.287000000477 29000000.039999961853 27869999.971999999136 3953593.118000030983 60341.241189393 2024-02-01T05:47:18.763526+00:00 19994330.286000009626 28999999.956000089645 27869999.939000010490 3952589.875000000000 60341.241200964 2024-02-01T05:47:19.763293+00:00 19994330.283999979496 29000000.020999908447 27870000.011999960989 3950920.050999999046 60341.241212536 2024-02-01T05:47:20.763060+00:00 19994330.285000029951 29000000.005000110716 27870000.031000021845 3955380.916000009049 60341.241224107 2024-02-01T05:47:21.762827+00:00 19994330.286999940872 28999999.967999938875 27869999.990000009537 3953514.075000048149 60341.241235678 2024-02-01T05:47:22.762593+00:00 19994330.285000089556 29000000.047000050545 27870000.042999979109 3952370.931999921799 60341.241247250 2024-02-01T05:47:23.762360+00:00 19994330.292999979109 29000000.000000000000 27869999.970000028610 3956448.017000079155 60341.241258821 2024-02-01T05:47:24.762127+00:00 19994330.282999988645 28999999.980999950320 27869999.967000011355 3957185.997999907006 60341.241270392 2024-02-01T05:47:25.761894+00:00 19994330.286999940872 29000000.034000039101 27869999.998999949545 3955794.940000057220 60341.241281964 2024-02-01T05:47:26.761660+00:00 19994330.286000009626 28999999.952999949455 27870000.026000019163 3950918.181999921799 60341.241293354 2024-02-01T05:47:27.745806+00:00 19994330.282999988645 29000000.034999970347 27869999.981999989599 3952198.884000062943 60341.241305106 2024-02-01T05:47:28.761194+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3951767.955999969970 60341.241316678 2024-02-01T05:47:29.760961+00:00 19994330.284999970347 28999999.960000038147 27870000.028999920934 3957899.973000050057 60341.241328249 2024-02-01T05:47:30.760728+00:00 19994330.289000030607 29000000.003000020981 27869999.943000078201 3946639.079999924172 60341.241339820 2024-02-01T05:47:31.760495+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3950875.001000047196 60341.241351392 2024-02-01T05:47:32.760260+00:00 19994330.286000009626 29000000.014999989420 27870000.033999919891 3956516.996000051033 60341.241362963 2024-02-01T05:47:33.760027+00:00 19994330.283999919891 28999999.989999998361 27869999.878000020981 3952464.001999973785 60341.241374535 2024-02-01T05:47:34.759794+00:00 19994330.286000009626 28999999.984000001103 27870000.088999990374 3957341.981999992859 60341.241386106 2024-02-01T05:47:35.759561+00:00 19994330.282999988645 28999999.984999999404 27869999.985000010580 3956145.008000016212 60341.241397677 2024-02-01T05:47:36.759328+00:00 19994330.289000030607 29000000.032000008970 27869999.993999999017 3951598.106999992859 60341.241409249 2024-02-01T05:47:37.759095+00:00 19994330.287999991328 29000000.011000011116 27869999.989999990910 3958790.945999979973 60341.241420820 2024-02-01T05:47:38.758861+00:00 19994330.286999940872 28999999.975999981165 27870000.004000011832 3950314.876000047196 60341.241432392 2024-02-01T05:47:39.758628+00:00 19994330.284000039101 29000000.008999999613 27870000.043999999762 3955303.130999923218 60341.241443963 2024-02-01T05:47:40.758395+00:00 19994330.289000030607 28999999.974000010639 27869999.965999990702 3952462.927999972831 60341.241455534 2024-02-01T05:47:41.758162+00:00 19994330.282999988645 29000000.013999968767 27869999.958999991417 3955226.048000096809 60341.241467106 2024-02-01T05:47:42.757928+00:00 19994330.286999940872 29000000.020000040531 27870000.055000010878 3952276.049999951851 60341.241478677 2024-02-01T05:47:43.757695+00:00 19994330.284000039101 29000000.004999998957 27869999.993000000715 3953803.985000013839 60341.241490249 2024-02-01T05:47:44.757462+00:00 19994330.287999991328 28999999.963999990374 27869999.981000009924 3949889.049999951851 60341.241501820 2024-02-01T05:47:45.757229+00:00 19994330.287000060081 29000000.050000008196 27870000.019999980927 3951579.000000000000 60341.241513391 2024-02-01T05:47:46.756995+00:00 19994330.286999940872 28999999.978999968618 27869999.978000041097 3949305.884000000078 60341.241524963 2024-02-01T05:47:47.756762+00:00 19994330.284000039101 28999999.999000009149 27869999.996999979019 3955089.051000000909 60341.241536534 2024-02-01T05:47:48.756529+00:00 19994330.287000000477 29000000.008999999613 27870000.043999969959 3954004.878999998793 60341.241548105 2024-02-01T05:47:49.756295+00:00 19994330.282999999821 28999999.957000020891 27869999.957000020891 3957354.097000000998 60341.241559677 2024-02-01T05:47:50.756063+00:00 19994330.285000000149 29000000.046000000089 27870000.031000021845 3953996.901000001002 60341.241571248 2024-02-01T05:47:51.755829+00:00 19994330.290999989957 29000000.008000019938 27870000.022000011057 3953825.115999999922 60341.241583000 2024-02-01T05:47:52.771218+00:00 19994330.285999998450 29000000.011999960989 27869999.947999950498 3954491.026999998838 60341.241594391 2024-02-01T05:47:53.755362+00:00 19994330.284000009298 28999999.940999981016 27869999.967999991030 3954263.976000003982 60341.241606143 2024-02-01T05:47:54.770751+00:00 19994330.289000000805 29000000.055000070482 27870000.055999990553 3949990.891999997199 60341.241617533 2024-02-01T05:47:55.754896+00:00 19994330.282999988645 28999999.944999929518 27870000.030000090599 3953809.126999997068 60341.241629286 2024-02-01T05:47:56.770284+00:00 19994330.285999979824 29000000.014999989420 27869999.986999988556 3957790.097000002861 60341.241640676 2024-02-01T05:47:57.754430+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3950059.832999996841 60341.241652428 2024-02-01T05:47:58.769817+00:00 19994330.287000000477 29000000.007000088692 27869999.991999980062 3956140.976000003982 60341.241663819 2024-02-01T05:47:59.753963+00:00 19994330.284000009298 28999999.982999920845 27869999.978999968618 3950542.126999997068 60341.241675571 2024-02-01T05:48:00.769351+00:00 19994330.285000029951 29000000.014000058174 27870000.113000039011 3956137.912000000011 60341.241686962 2024-02-01T05:48:01.753496+00:00 19994330.289999961853 28999999.978000041097 27869999.952000018209 3955166.922000005841 60341.241698714 2024-02-01T05:48:02.768885+00:00 19994330.282999988645 29000000.039999961853 27869999.925999999046 3952416.101000003982 60341.241710105 2024-02-01T05:48:03.753030+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3958718.886999994982 60341.241721856 2024-02-01T05:48:04.768417+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3952615.042999998201 60341.241733247 2024-02-01T05:48:05.752564+00:00 19994330.287000000477 28999999.996999979019 27870000.075999978930 3955939.125000000000 60341.241744999 2024-02-01T05:48:06.767952+00:00 19994330.287999991328 29000000.021000031382 27869999.960000038147 3952663.998999997973 60341.241756390 2024-02-01T05:48:07.752097+00:00 19994330.282000008970 29000000.017999891192 27869999.977000001818 3953948.038000002969 60341.241768142 2024-02-01T05:48:08.767485+00:00 19994330.287999991328 28999999.940000060946 27869999.979999899864 3949353.893999993801 60341.241779533 2024-02-01T05:48:09.751630+00:00 19994330.285000029951 29000000.003999948502 27870000.019000049680 3951069.076000005007 60341.241791285 2024-02-01T05:48:10.767019+00:00 19994330.287000000477 29000000.021000001580 27869999.932000041008 3954376.908999993932 60341.241802676 2024-02-01T05:48:11.751164+00:00 19994330.284999970347 28999999.955000009388 27870000.134999990463 3949302.000000000000 60341.241814428 2024-02-01T05:48:12.766552+00:00 19994330.287000000477 29000000.053999990225 27869999.975999951363 3958654.949000000954 60341.241825999 2024-02-01T05:48:13.766319+00:00 19994330.288000050932 29000000.007000010461 27869999.991000059992 3956467.130000010133 60341.241837570 2024-02-01T05:48:14.766086+00:00 19994330.286999940872 28999999.968999978155 27869999.960999999195 3951588.002999991179 60341.241849142 2024-02-01T05:48:15.765851+00:00 19994330.285000089556 29000000.022000011057 27870000.026000011712 3954591.961999997031 60341.241860713 2024-02-01T05:48:16.765619+00:00 19994330.281999949366 28999999.984000001103 27870000.022999998182 3954082.005000010133 60341.241872285 2024-02-01T05:48:17.765385+00:00 19994330.286000009626 29000000.002999991179 27869999.956999991089 3949660.872999995947 60341.241883856 2024-02-01T05:48:18.765153+00:00 19994330.286999940872 28999999.975000020117 27869999.978999998420 3950261.054000005126 60341.241895427 2024-02-01T05:48:19.764919+00:00 19994330.287000060081 29000000.015999969095 27869999.971999999136 3954282.002000004053 60341.241906999 2024-02-01T05:48:20.764686+00:00 19994330.287999991328 29000000.022999998182 27870000.069999989122 3950632.101999998093 60341.241918570 2024-02-01T05:48:21.764453+00:00 19994330.284999970347 28999999.998000029474 27870000.038000021130 3951147.895999997854 60341.241930142 2024-02-01T05:48:22.764218+00:00 19994330.287000060081 29000000.015999969095 27869999.954999979585 3951112.136999994982 60341.241941713 2024-02-01T05:48:23.763986+00:00 19994330.286999940872 28999999.977999988943 27870000.005999978632 3951023.881999998819 60341.241953284 2024-02-01T05:48:24.763753+00:00 19994330.282000061125 29000000.008000019938 27870000.011000040919 3956478.164000004996 60341.241964856 2024-02-01T05:48:25.763520+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3956709.852999985218 60341.241976427 2024-02-01T05:48:26.763286+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3956222.041000009049 60341.241987998 2024-02-01T05:48:27.763053+00:00 19994330.286999940872 28999999.991999920458 27870000.023999989033 3957811.983999996912 60341.241999389 2024-02-01T05:48:28.747198+00:00 19994330.287999991328 29000000.004999998957 27869999.949999991804 3953855.039000004996 60341.242011141 2024-02-01T05:48:29.762587+00:00 19994330.285000089556 29000000.045000080019 27870000.133999999613 3952849.895999997854 60341.242022532 2024-02-01T05:48:30.746732+00:00 19994330.284999970347 28999999.932999968529 27869999.910000029951 3953931.062999994028 60341.242034284 2024-02-01T05:48:31.762120+00:00 19994330.284999970347 29000000.047000050545 27870000.043999969959 3955038.983000009786 60341.242045674 2024-02-01T05:48:32.746266+00:00 19994330.286000009626 28999999.988999959081 27869999.937999960035 3952936.029000014067 60341.242057426 2024-02-01T05:48:33.761653+00:00 19994330.284999970347 28999999.962000008672 27869999.994000080973 3954853.984999984968 60341.242068817 2024-02-01T05:48:34.745800+00:00 19994330.287999991328 29000000.060999989510 27870000.026999950409 3954984.000999987125 60341.242080569 2024-02-01T05:48:35.761187+00:00 19994330.288000110537 28999999.978000041097 27869999.994000080973 3950525.004000008106 60341.242092141 2024-02-01T05:48:36.760954+00:00 19994330.282999988645 28999999.962999939919 27870000.041999939829 3949602.821999996901 60341.242103712 2024-02-01T05:48:37.760721+00:00 19994330.286999940872 29000000.052999969572 27869999.971999999136 3950166.107000023127 60341.242115283 2024-02-01T05:48:38.760487+00:00 19994330.284999970347 28999999.986000061035 27870000.004999998957 3948519.963999987114 60341.242126855 2024-02-01T05:48:39.760254+00:00 19994330.284000039101 28999999.975999951363 27869999.986999988556 3953818.090000004042 60341.242138426 2024-02-01T05:48:40.760020+00:00 19994330.287999991328 28999999.976000070572 27869999.984000090510 3954427.907999991905 60341.242149998 2024-02-01T05:48:41.759788+00:00 19994330.289000000805 28999999.986999988556 27870000.021999958903 3951090.112000017893 60341.242161569 2024-02-01T05:48:42.759555+00:00 19994330.285999998450 29000000.038999918848 27870000.009999990463 3949429.940999985207 60341.242173140 2024-02-01T05:48:43.759321+00:00 19994330.287999998778 28999999.991000059992 27870000.024999979883 3956882.921000003815 60341.242184712 2024-02-01T05:48:44.759088+00:00 19994330.282999988645 29000000.050999999046 27869999.920000080019 3954606.078999996185 60341.242196283 2024-02-01T05:48:45.758855+00:00 19994330.285999998450 28999999.957000020891 27870000.005999919027 3955827.006999998819 60341.242207855 2024-02-01T05:48:46.758622+00:00 19994330.285000011325 29000000.016999959946 27870000.024999979883 3949471.080999999773 60341.242219426 2024-02-01T05:48:47.758388+00:00 19994330.285999998450 28999999.982000000775 27870000.044000029564 3951981.002999991179 60341.242230997 2024-02-01T05:48:48.758155+00:00 19994330.285999979824 29000000.004999998957 27869999.903000000864 3950357.983999996912 60341.242242569 2024-02-01T05:48:49.757921+00:00 19994330.287000000477 29000000.005000010133 27870000.110000010580 3952653.912000000011 60341.242254140 2024-02-01T05:48:50.757688+00:00 19994330.287000000477 29000000.031999990344 27869999.965999960899 3952138.090000004042 60341.242265712 2024-02-01T05:48:51.757455+00:00 19994330.285000029951 28999999.946000009775 27869999.999000068754 3952002.969000012148 60341.242277283 2024-02-01T05:48:52.757222+00:00 19994330.285999979824 29000000.012999981642 27869999.996999979019 3951859.060999989975 60341.242288854 2024-02-01T05:48:53.756988+00:00 19994330.282999988645 28999999.987000018358 27869999.958999998868 3949891.903000026941 60341.242300426 2024-02-01T05:48:54.756755+00:00 19994330.290000021458 29000000.015999998897 27870000.052999999374 3954424.975999950897 60341.242311997 2024-02-01T05:48:55.756522+00:00 19994330.286000009626 29000000.025000009686 27869999.987999990582 3953484.090000032913 60341.242323568 2024-02-01T05:48:56.756289+00:00 19994330.284999970347 28999999.971999999136 27869999.973999988288 3953525.916999996174 60341.242335140 2024-02-01T05:48:57.756056+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3953680.060999989975 60341.242346711 2024-02-01T05:48:58.755823+00:00 19994330.287000000477 29000000.008000019938 27869999.978999998420 3956348.872000039089 60341.242358463 2024-02-01T05:48:59.771211+00:00 19994330.284999970347 29000000.022000011057 27870000.057000011206 3947315.103999971878 60341.242369854 2024-02-01T05:49:00.755356+00:00 19994330.286000009626 28999999.978999968618 27870000.016999989748 3950305.933000028133 60341.242381606 2024-02-01T05:49:01.770744+00:00 19994330.287999991328 28999999.997000038624 27869999.995000030845 3952342.240999997128 60341.242392996 2024-02-01T05:49:02.754889+00:00 19994330.288000050932 29000000.030999958515 27869999.962999999523 3955284.863999962807 60341.242404749 2024-02-01T05:49:03.770277+00:00 19994330.282000008970 28999999.977000061423 27869999.977999988943 3950966.938000022899 60341.242416139 2024-02-01T05:49:04.754423+00:00 19994330.287999991328 28999999.967999938875 27870000.028999980539 3952411.045000017155 60341.242427891 2024-02-01T05:49:05.769811+00:00 19994330.286000009626 29000000.037000060081 27870000.044000029564 3952838.955999969970 60341.242439282 2024-02-01T05:49:06.753956+00:00 19994330.283999979496 29000000.018999930471 27869999.964999970049 3953184.998000026215 60341.242451034 2024-02-01T05:49:07.769344+00:00 19994330.283000048250 29000000.004000071436 27870000.000000000000 3955624.044999957085 60341.242462425 2024-02-01T05:49:08.753490+00:00 19994330.292999979109 28999999.962000008672 27869999.991000000387 3948938.999000012875 60341.242474177 2024-02-01T05:49:09.768878+00:00 19994330.284999970347 29000000.018999930471 27870000.059000018984 3954267.996999979019 60341.242485567 2024-02-01T05:49:10.753023+00:00 19994330.284999970347 28999999.958000060171 27869999.953000009060 3957530.911000012886 60341.242497319 2024-02-01T05:49:11.768412+00:00 19994330.287000060081 29000000.031000021845 27870000.011000040919 3953822.994000018109 60341.242508710 2024-02-01T05:49:12.752557+00:00 19994330.283999919891 29000000.019999980927 27869999.966999888420 3954445.000999987125 60341.242520462 2024-02-01T05:49:13.767945+00:00 19994330.286000009626 28999999.970999959856 27869999.970000028610 3954288.087999999989 60341.242531853 2024-02-01T05:49:14.752090+00:00 19994330.286000009626 29000000.037000060081 27870000.055000070482 3952472.940999985207 60341.242543605 2024-02-01T05:49:15.767478+00:00 19994330.287999991328 28999999.972999930382 27870000.069999929518 3958444.050999999046 60341.242554996 2024-02-01T05:49:16.751623+00:00 19994330.286000009626 29000000.026000019163 27869999.945999979973 3950751.072000027169 60341.242566748 2024-02-01T05:49:17.767012+00:00 19994330.284000039101 28999999.957999940962 27869999.927000049502 3956843.957000017166 60341.242578139 2024-02-01T05:49:18.751159+00:00 19994330.286999940872 29000000.039000030607 27870000.067000031471 3958602.927999972831 60341.242589890 2024-02-01T05:49:19.766545+00:00 19994330.287000060081 28999999.939000010490 27869999.941999908537 3947547.056999980938 60341.242601281 2024-02-01T05:49:20.750691+00:00 19994330.283999919891 29000000.034000039101 27870000.004000071436 3955324.931000053883 60341.242613033 2024-02-01T05:49:21.766079+00:00 19994330.285000089556 28999999.982999920845 27870000.059999939054 3950094.048999965191 60341.242624605 2024-02-01T05:49:22.765845+00:00 19994330.289999961853 29000000.049000021070 27870000.008000019938 3954113.059000014793 60341.242636176 2024-02-01T05:49:23.765612+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3951647.064000010025 60341.242647748 2024-02-01T05:49:24.765379+00:00 19994330.286000009626 28999999.953999999911 27870000.014000058174 3955286.825999975204 60341.242659319 2024-02-01T05:49:25.765146+00:00 19994330.286000009626 29000000.017999991775 27870000.000000000000 3955955.013999999035 60341.242670890 2024-02-01T05:49:26.764913+00:00 19994330.287999991328 29000000.011000011116 27869999.993999961764 3954171.004000008106 60341.242682462 2024-02-01T05:49:27.764679+00:00 19994330.287000060081 29000000.022999998182 27870000.021999958903 3956281.117999970913 60341.242694033 2024-02-01T05:49:28.764446+00:00 19994330.281000021845 28999999.997999999672 27870000.016000028700 3950834.907000004780 60341.242705423 2024-02-01T05:49:29.748591+00:00 19994330.285999890417 28999999.969999998808 27869999.991000059992 3948765.996000051033 60341.242717176 2024-02-01T05:49:30.763980+00:00 19994330.287000060081 29000000.002999991179 27870000.032999988645 3954805.924999951851 60341.242728566 2024-02-01T05:49:31.748125+00:00 19994330.289000030607 28999999.985000010580 27869999.896999999881 3959233.123000026215 60341.242740318 2024-02-01T05:49:32.763512+00:00 19994330.284999970347 28999999.995000001043 27870000.037999998778 3951796.925999999046 60341.242751709 2024-02-01T05:49:33.747658+00:00 19994330.286000009626 29000000.013000011444 27869999.996000010520 3954034.045000017155 60341.242763461 2024-02-01T05:49:34.763047+00:00 19994330.284999970347 29000000.039999961853 27870000.060999989510 3955755.979999959003 60341.242774852 2024-02-01T05:49:35.747192+00:00 19994330.284000001848 28999999.991000000387 27869999.949999999255 3947974.949000000954 60341.242786604 2024-02-01T05:49:36.762580+00:00 19994330.287000000477 28999999.936000049114 27869999.997999999672 3955858.148000001907 60341.242797995 2024-02-01T05:49:37.746726+00:00 19994330.287000000477 29000000.023999989033 27869999.996000021696 3953835.902000010014 60341.242809746 2024-02-01T05:49:38.762114+00:00 19994330.285000000149 28999999.997999969870 27869999.968999978155 3954449.912000000011 60341.242821137 2024-02-01T05:49:39.746259+00:00 19994330.289999991655 29000000.037000000477 27870000.060999989510 3957296.132000029087 60341.242832889 2024-02-01T05:49:40.761647+00:00 19994330.285999998450 29000000.004999998957 27869999.916999999434 3950978.995000004768 60341.242844280 2024-02-01T05:49:41.745793+00:00 19994330.285000000149 28999999.921000059694 27870000.030000030994 3953465.936999977101 60341.242856032 2024-02-01T05:49:42.761181+00:00 19994330.283000018448 29000000.046000000089 27870000.050000008196 3954020.151000022888 60341.242867423 2024-02-01T05:49:43.745327+00:00 19994330.285999979824 28999999.984999898821 27869999.991999980062 3951991.872999966145 60341.242879175 2024-02-01T05:49:44.760714+00:00 19994330.289000000805 29000000.032000061125 27869999.985000010580 3955305.004999995232 60341.242890746 2024-02-01T05:49:45.760480+00:00 19994330.285000000149 28999999.940999981016 27870000.014999989420 3954895.007000029087 60341.242902318 2024-02-01T05:49:46.760248+00:00 19994330.286000009626 29000000.052000049502 27870000.032000008970 3956520.972000002861 60341.242913889 2024-02-01T05:49:47.760014+00:00 19994330.285000000149 28999999.957000020891 27869999.944999989122 3957417.083999990951 60341.242925460 2024-02-01T05:49:48.759781+00:00 19994330.285999979824 29000000.022999998182 27870000.055000010878 3958326.902999997139 60341.242937032 2024-02-01T05:49:49.759548+00:00 19994330.286000009626 29000000.010999921709 27869999.957000020891 3952032.018999993801 60341.242948603 2024-02-01T05:49:50.759314+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3949891.037000000011 60341.242960175 2024-02-01T05:49:51.759081+00:00 19994330.286000009626 28999999.998000029474 27869999.911999940872 3955626.054000020027 60341.242971746 2024-02-01T05:49:52.758848+00:00 19994330.287000000477 28999999.983999971300 27870000.041000008583 3953608.940999985207 60341.242983317 2024-02-01T05:49:53.758615+00:00 19994330.283999979496 29000000.007000088692 27870000.047000050545 3953337.935999989975 60341.242994889 2024-02-01T05:49:54.758382+00:00 19994330.287999991328 29000000.005999919027 27869999.944000009447 3953588.100000023842 60341.243006460 2024-02-01T05:49:55.758149+00:00 19994330.286000009626 29000000.040000081062 27870000.009999990463 3951306.958000003826 60341.243018031 2024-02-01T05:49:56.757913+00:00 19994330.282999988645 28999999.952999949455 27869999.965000029653 3954507.972999989986 60341.243029603 2024-02-01T05:49:57.757682+00:00 19994330.287999991328 29000000.021999958903 27870000.069999929518 3952652.968999981880 60341.243041174 2024-02-01T05:49:58.757448+00:00 19994330.286000009626 28999999.989000078291 27869999.956000089645 3953669.024999976158 60341.243052746 2024-02-01T05:49:59.757215+00:00 19994330.283999979496 28999999.960999969393 27870000.023999929428 3958187.975000023842 60341.243064317 2024-02-01T05:50:00.756981+00:00 19994330.288000050932 29000000.016000028700 27869999.990000009537 3953309.097000002861 60341.243075888 2024-02-01T05:50:01.756749+00:00 19994330.286000009626 29000000.015999998897 27869999.960000038147 3958677.070000051986 60341.243087460 2024-02-01T05:50:02.756516+00:00 19994330.286000009626 29000000.002999998629 27870000.071999911219 3951056.784999967087 60341.243099031 2024-02-01T05:50:03.756282+00:00 19994330.284999970347 28999999.978000000119 27869999.911000009626 3951863.087999939919 60341.243110602 2024-02-01T05:50:04.756049+00:00 19994330.286000009626 29000000.039999991655 27870000.063000079244 3949746.027000070084 60341.243122174 2024-02-01T05:50:05.755815+00:00 19994330.287999991328 28999999.974000010639 27870000.071999911219 3953392.970000029076 60341.243133745 2024-02-01T05:50:06.755582+00:00 19994330.284999970347 29000000.021999981254 27869999.890000101179 3952578.032999991905 60341.243145317 2024-02-01T05:50:07.755350+00:00 19994330.287999991328 29000000.002000000328 27870000.058999899775 3954400.950999975204 60341.243157069 2024-02-01T05:50:08.770738+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3953635.105999947060 60341.243168459 2024-02-01T05:50:09.754882+00:00 19994330.284000039101 28999999.967999991030 27870000.062000039965 3952469.952000021935 60341.243180212 2024-02-01T05:50:10.770270+00:00 19994330.286000009626 29000000.027000010014 27869999.960000000894 3955288.858000040054 60341.243191602 2024-02-01T05:50:11.754417+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3955330.143999934196 60341.243203354 2024-02-01T05:50:12.769804+00:00 19994330.286999940872 29000000.030999958515 27869999.969000000507 3952157.009999989998 60341.243214745 2024-02-01T05:50:13.753950+00:00 19994330.282000061125 28999999.999000009149 27870000.030999999493 3954306.021000028122 60341.243226497 2024-02-01T05:50:14.769338+00:00 19994330.289999961853 28999999.986000001431 27869999.905000001192 3953172.932999968994 60341.243237888 2024-02-01T05:50:15.753483+00:00 19994330.284000039101 28999999.980000019073 27870000.124000009149 3953833.139999986161 60341.243249640 2024-02-01T05:50:16.768871+00:00 19994330.288999918848 28999999.995000001043 27869999.979999989271 3951259.931000113022 60341.243261030 2024-02-01T05:50:17.753017+00:00 19994330.282000061125 29000000.029999971390 27869999.997999999672 3953098.974999905098 60341.243272782 2024-02-01T05:50:18.768405+00:00 19994330.286999940872 28999999.991999980062 27870000.023000031710 3947535.002000092994 60341.243284173 2024-02-01T05:50:19.752552+00:00 19994330.285000089556 29000000.021000031382 27869999.972999989986 3953616.034999967087 60341.243295925 2024-02-01T05:50:20.767938+00:00 19994330.286000009626 28999999.973999980837 27869999.998999949545 3953273.983999968041 60341.243307316 2024-02-01T05:50:21.752083+00:00 19994330.286999940872 28999999.955000039190 27870000.003000020981 3950858.032999991905 60341.243319068 2024-02-01T05:50:22.767472+00:00 19994330.286000009626 29000000.031000021845 27869999.967999991030 3950599.883000016212 60341.243330459 2024-02-01T05:50:23.751618+00:00 19994330.286999940872 29000000.005999919027 27869999.976000010967 3954072.050999999046 60341.243342211 2024-02-01T05:50:24.767006+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3949078.975000023842 60341.243353602 2024-02-01T05:50:25.751150+00:00 19994330.284000039101 28999999.969999909401 27870000.018000010401 3955536.976999998093 60341.243365353 2024-02-01T05:50:26.766539+00:00 19994330.287999991328 29000000.044000029564 27870000.013000011444 3955964.065999985207 60341.243376744 2024-02-01T05:50:27.750684+00:00 19994330.287000060081 28999999.949000000954 27870000.000999990851 3950387.937000035774 60341.243388496 2024-02-01T05:50:28.766072+00:00 19994330.287999991328 29000000.034999970347 27869999.996000051498 3956545.916000009049 60341.243400068 2024-02-01T05:50:29.765839+00:00 19994330.285000000149 29000000.005000110716 27870000.004999998957 3953750.013000010978 60341.243411639 2024-02-01T05:50:30.765606+00:00 19994330.284000001848 29000000.037999991328 27870000.048999909312 3954316.128999948967 60341.243423210 2024-02-01T05:50:31.765373+00:00 19994330.284000001848 28999999.944000009447 27869999.990000009537 3954188.939999938011 60341.243434782 2024-02-01T05:50:32.765139+00:00 19994330.285999998450 29000000.006999969482 27869999.993000030518 3955345.136000037193 60341.243446353 2024-02-01T05:50:33.764906+00:00 19994330.290000010282 29000000.029999971390 27870000.011999960989 3954933.939000010025 60341.243457744 2024-02-01T05:50:34.749051+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3953500.955999969970 60341.243469496 2024-02-01T05:50:35.764440+00:00 19994330.290999989957 28999999.991000059992 27869999.946000099182 3956752.962000011932 60341.243480886 2024-02-01T05:50:36.748585+00:00 19994330.284000009298 28999999.991999980062 27869999.998999949545 3954419.029999970924 60341.243492639 2024-02-01T05:50:37.763973+00:00 19994330.285000000149 28999999.998999949545 27870000.023999929428 3956662.997000098228 60341.243504029 2024-02-01T05:50:38.748118+00:00 19994330.285000000149 29000000.037000000477 27870000.013000011444 3955142.982999920845 60341.243515781 2024-02-01T05:50:39.763506+00:00 19994330.286000009626 28999999.952999990433 27870000.004999998957 3951367.986999989022 60341.243527172 2024-02-01T05:50:40.747652+00:00 19994330.287000000477 29000000.020000010729 27869999.974000100046 3948627.032999991905 60341.243538924 2024-02-01T05:50:41.763040+00:00 19994330.285999979824 29000000.015000000596 27870000.015999909490 3953854.970000029076 60341.243550315 2024-02-01T05:50:42.747185+00:00 19994330.287000000477 28999999.984999980778 27869999.989000078291 3948703.008000016212 60341.243562067 2024-02-01T05:50:43.762573+00:00 19994330.287999991328 29000000.022999998182 27869999.949999928474 3954499.098999977112 60341.243573457 2024-02-01T05:50:44.746719+00:00 19994330.284000039101 28999999.967000011355 27870000.024999979883 3950048.975000023842 60341.243585209 2024-02-01T05:50:45.762107+00:00 19994330.284999970347 29000000.034000009298 27870000.013000011444 3949526.021000028122 60341.243596600 2024-02-01T05:50:46.746252+00:00 19994330.282999988645 28999999.981000009924 27869999.974000100046 3956927.881999969017 60341.243608352 2024-02-01T05:50:47.761640+00:00 19994330.289000030607 29000000.005999978632 27870000.050999999046 3952985.067000031006 60341.243619743 2024-02-01T05:50:48.745785+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3955907.978999971878 60341.243631495 2024-02-01T05:50:49.761174+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3956593.105000019073 60341.243642886 2024-02-01T05:50:50.745319+00:00 19994330.286000009626 29000000.008999999613 27869999.988000001758 3944977.957000017166 60341.243654638 2024-02-01T05:50:51.760708+00:00 19994330.285999950022 28999999.996999979019 27870000.010000009090 3952604.049000024796 60341.243666029 2024-02-01T05:50:52.744852+00:00 19994330.284000039101 28999999.973999980837 27869999.977000009269 3954015.917999982834 60341.243677780 2024-02-01T05:50:53.760241+00:00 19994330.284999970347 28999999.987000048161 27869999.995999988168 3951365.965999960899 60341.243689352 2024-02-01T05:50:54.760008+00:00 19994330.285000029951 29000000.023999989033 27870000.050999999046 3952977.027999997139 60341.243700923 2024-02-01T05:50:55.759775+00:00 19994330.287000000477 28999999.952999949455 27869999.934999998659 3950257.958999990951 60341.243712495 2024-02-01T05:50:56.759541+00:00 19994330.291000008583 29000000.012000080198 27869999.977000001818 3950984.054000020027 60341.243724066 2024-02-01T05:50:57.759308+00:00 19994330.283999919891 29000000.041999939829 27870000.083000000566 3948676.975999950897 60341.243735638 2024-02-01T05:50:58.759075+00:00 19994330.285000089556 28999999.995000001043 27870000.036000009626 3952433.000000000000 60341.243747209 2024-02-01T05:50:59.758842+00:00 19994330.286000009626 29000000.032999988645 27869999.949000000954 3950747.951000093948 60341.243758780 2024-02-01T05:51:00.758608+00:00 19994330.287999991328 28999999.939000010490 27870000.035999950022 3950731.048999906052 60341.243770352 2024-02-01T05:51:01.758375+00:00 19994330.286000009626 29000000.032999988645 27869999.923000041395 3952675.995000004768 60341.243781923 2024-02-01T05:51:02.758142+00:00 19994330.281999949366 28999999.968999978155 27870000.094999969006 3951867.996999979019 60341.243793494 2024-02-01T05:51:03.757909+00:00 19994330.292999979109 29000000.022000070661 27869999.981999989599 3949529.905000091065 60341.243805066 2024-02-01T05:51:04.757675+00:00 19994330.282000061125 28999999.983999971300 27869999.948000010103 3952399.144999980927 60341.243816637 2024-02-01T05:51:05.757442+00:00 19994330.286999940872 29000000.016000028700 27869999.994000021368 3956109.955999969970 60341.243828208 2024-02-01T05:51:06.757208+00:00 19994330.287000060081 29000000.026999950409 27869999.994999948889 3955360.975000023842 60341.243839780 2024-02-01T05:51:07.756975+00:00 19994330.281999949366 28999999.983000040054 27870000.007000088692 3951311.049999951851 60341.243851351 2024-02-01T05:51:08.756742+00:00 19994330.289000030607 28999999.995999928564 27869999.980999950320 3950841.965000032913 60341.243862922 2024-02-01T05:51:09.756509+00:00 19994330.281999949366 29000000.003000020981 27870000.082000020891 3949308.975999950897 60341.243874494 2024-02-01T05:51:10.756276+00:00 19994330.291000008583 28999999.996000051498 27869999.894999980927 3956439.040000081062 60341.243886065 2024-02-01T05:51:11.756042+00:00 19994330.285000089556 29000000.018999930471 27870000.065000060946 3952447.074999928009 60341.243897636 2024-02-01T05:51:12.755809+00:00 19994330.283999919891 28999999.962000008672 27869999.940999981016 3953639.895000100136 60341.243909208 2024-02-01T05:51:13.755576+00:00 19994330.287000060081 29000000.029000040144 27870000.026999950409 3952911.038999915123 60341.243920779 2024-02-01T05:51:14.755342+00:00 19994330.283999919891 29000000.008000019938 27870000.088999990374 3950819.041000009049 60341.243932351 2024-02-01T05:51:15.755109+00:00 19994330.287999991328 28999999.984999999404 27869999.920000080019 3955868.899999976158 60341.243943922 2024-02-01T05:51:16.754877+00:00 19994330.286000009626 29000000.008000008762 27870000.013000011444 3950607.106000065804 60341.243955675 2024-02-01T05:51:17.770264+00:00 19994330.289000030607 28999999.980999991298 27870000.016999959946 3950987.899999976158 60341.243967065 2024-02-01T05:51:18.754409+00:00 19994330.284999970347 28999999.977000009269 27869999.953999999911 3954892.011999965180 60341.243978817 2024-02-01T05:51:19.769797+00:00 19994330.287000060081 29000000.047999981791 27870000.085000038147 3954362.047000051010 60341.243990208 2024-02-01T05:51:20.753943+00:00 19994330.281999949366 28999999.984000001103 27869999.949999928474 3957770.018999934196 60341.244001960 2024-02-01T05:51:21.769331+00:00 19994330.287999991328 28999999.996000021696 27869999.996000051498 3953649.964000105858 60341.244013350 2024-02-01T05:51:22.753476+00:00 19994330.285000089556 29000000.008999999613 27870000.016999959946 3953299.984999895096 60341.244025103 2024-02-01T05:51:23.768865+00:00 19994330.285000000149 28999999.986999988556 27870000.039000030607 3957358.918000102043 60341.244036493 2024-02-01T05:51:24.753010+00:00 19994330.290000010282 28999999.976000010967 27869999.927999969572 3951796.168999909889 60341.244048245 2024-02-01T05:51:25.768398+00:00 19994330.285000000149 29000000.042999979109 27869999.983000040054 3954967.813000082970 60341.244059636 2024-02-01T05:51:26.752543+00:00 19994330.285000000149 29000000.024999979883 27870000.008000019938 3951460.120999931823 60341.244071388 2024-02-01T05:51:27.767932+00:00 19994330.285999998450 28999999.963000059128 27869999.980000000447 3953843.925999999046 60341.244082779 2024-02-01T05:51:28.752077+00:00 19994330.285999979824 29000000.025999959558 27870000.081999998540 3954310.062000035774 60341.244094531 2024-02-01T05:51:29.767465+00:00 19994330.288000021130 28999999.967999991030 27869999.932999998331 3955875.065999985207 60341.244105921 2024-02-01T05:51:30.751610+00:00 19994330.282000008970 29000000.031000021845 27870000.063999999315 3949596.925999999046 60341.244117673 2024-02-01T05:51:31.766999+00:00 19994330.289999991655 28999999.959999978542 27869999.931000009179 3956667.095999956131 60341.244129064 2024-02-01T05:51:32.751144+00:00 19994330.285000000149 28999999.979999959469 27869999.991000000387 3953460.909000039101 60341.244140816 2024-02-01T05:51:33.766532+00:00 19994330.287000000477 29000000.035000089556 27870000.055000010878 3954759.052999972831 60341.244152207 2024-02-01T05:51:34.750678+00:00 19994330.284000009298 28999999.985999941826 27870000.019999980927 3951260.912999988068 60341.244163959 2024-02-01T05:51:35.766065+00:00 19994330.286000009626 28999999.955000039190 27869999.932000041008 3953389.037000060081 60341.244175350 2024-02-01T05:51:36.750211+00:00 19994330.285999950022 29000000.085000038147 27870000.096999939531 3953313.970999956131 60341.244187102 2024-02-01T05:51:37.765599+00:00 19994330.286000009626 28999999.937999960035 27869999.978000041097 3954399.070999979973 60341.244198673 2024-02-01T05:51:38.765366+00:00 19994330.289000030607 29000000.069000009447 27870000.016999959946 3950198.911000012886 60341.244210064 2024-02-01T05:51:39.749511+00:00 19994330.285999950022 28999999.982999920845 27869999.967000011355 3955875.997000098228 60341.244221816 2024-02-01T05:51:40.764900+00:00 19994330.286000009626 29000000.012000080198 27869999.999000009149 3952181.132999897003 60341.244233206 2024-02-01T05:51:41.749044+00:00 19994330.282999988645 28999999.975999951363 27869999.980000019073 3951330.868000030983 60341.244244959 2024-02-01T05:51:42.764433+00:00 19994330.286000009626 28999999.981000069529 27870000.038999971002 3953248.042999982834 60341.244256349 2024-02-01T05:51:43.748578+00:00 19994330.287999991328 29000000.015999909490 27869999.967000011355 3950885.906000018120 60341.244268102 2024-02-01T05:51:44.763967+00:00 19994330.285000029951 28999999.986000061035 27870000.021000031382 3950504.092000008095 60341.244279492 2024-02-01T05:51:45.748112+00:00 19994330.290000021458 29000000.049000021070 27869999.990999940783 3955796.023000001907 60341.244291244 2024-02-01T05:51:46.763500+00:00 19994330.282999988645 28999999.968999978155 27869999.976000070572 3956626.014000058174 60341.244302635 2024-02-01T05:51:47.747645+00:00 19994330.287999991328 29000000.001999970526 27870000.054000020027 3952436.008999944199 60341.244314387 2024-02-01T05:51:48.763034+00:00 19994330.281000021845 28999999.962000008672 27869999.909999970347 3954275.904000043869 60341.244325778 2024-02-01T05:51:49.747178+00:00 19994330.289999961853 29000000.039000030607 27870000.039999961853 3950233.078999996185 60341.244337530 2024-02-01T05:51:50.762567+00:00 19994330.284000039101 28999999.953999999911 27870000.006000038236 3953439.003999948967 60341.244348920 2024-02-01T05:51:51.746712+00:00 19994330.286000009626 29000000.053999900818 27869999.958999991417 3951943.858000040054 60341.244360672 2024-02-01T05:51:52.762100+00:00 19994330.289999961853 28999999.960999999195 27870000.044999960810 3953832.156000018120 60341.244372063 2024-02-01T05:51:53.746246+00:00 19994330.282999988645 28999999.989000011235 27870000.006000038236 3950541.937999964226 60341.244383815 2024-02-01T05:51:54.761635+00:00 19994330.287000060081 29000000.072999998927 27870000.016000028700 3953305.029000043869 60341.244395206 2024-02-01T05:51:55.745778+00:00 19994330.285999890417 28999999.961999978870 27869999.973999980837 3956836.016999959946 60341.244406958 2024-02-01T05:51:56.761167+00:00 19994330.282000061125 29000000.019000019878 27870000.008999940008 3954070.970000029076 60341.244418349 2024-02-01T05:51:57.745313+00:00 19994330.289000030607 28999999.982999980450 27869999.988000039011 3955151.969999908935 60341.244430101 2024-02-01T05:51:58.760701+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3953739.985000013839 60341.244441492 2024-02-01T05:51:59.744846+00:00 19994330.288999918848 28999999.998999979347 27869999.955999970436 3952469.962000011932 60341.244453243 2024-02-01T05:52:00.760234+00:00 19994330.285000089556 29000000.023000031710 27870000.075000051409 3955212.101999998093 60341.244464815 2024-02-01T05:52:01.760001+00:00 19994330.283999919891 28999999.975999951363 27869999.985999941826 3946612.000000000000 60341.244476386 2024-02-01T05:52:02.759767+00:00 19994330.284000039101 28999999.987000048161 27870000.041000008583 3947133.057999968994 60341.244487958 2024-02-01T05:52:03.759535+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3948089.936000109185 60341.244499529 2024-02-01T05:52:04.759302+00:00 19994330.284999970347 29000000.027000010014 27869999.945999979973 3952546.941999911796 60341.244511100 2024-02-01T05:52:05.759069+00:00 19994330.284999970347 28999999.986999988556 27870000.041999999434 3956132.040000081062 60341.244522672 2024-02-01T05:52:06.758835+00:00 19994330.290000081062 29000000.011999960989 27870000.029999990016 3957239.079999924172 60341.244534243 2024-02-01T05:52:07.758601+00:00 19994330.286999940872 29000000.040000021458 27869999.974000010639 3958657.994000076782 60341.244545815 2024-02-01T05:52:08.758367+00:00 19994330.284000039101 28999999.953000009060 27870000.050999999046 3956206.911000012886 60341.244557386 2024-02-01T05:52:09.758136+00:00 19994330.286000009626 28999999.933000031859 27869999.881999980658 3953446.078999996185 60341.244568957 2024-02-01T05:52:10.757902+00:00 19994330.284000039101 29000000.069999929518 27870000.012000020593 3952937.954999924172 60341.244580529 2024-02-01T05:52:11.757668+00:00 19994330.286999940872 28999999.994000080973 27870000.028999980539 3947003.983000040054 60341.244592100 2024-02-01T05:52:12.757435+00:00 19994330.284999970347 28999999.982999920845 27869999.988999988884 3950671.021000028122 60341.244603671 2024-02-01T05:52:13.757202+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3949791.088999987114 60341.244615243 2024-02-01T05:52:14.756969+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3955655.925999999046 60341.244626814 2024-02-01T05:52:15.756735+00:00 19994330.284000039101 28999999.989000078291 27870000.042999979109 3953076.963999987114 60341.244638385 2024-02-01T05:52:16.756503+00:00 19994330.282999999821 29000000.023999929428 27869999.944999989122 3954177.113999962807 60341.244649957 2024-02-01T05:52:17.756269+00:00 19994330.285999998450 28999999.955000039190 27870000.008000019938 3955156.774000000209 60341.244661528 2024-02-01T05:52:18.756036+00:00 19994330.285999998450 29000000.065999981016 27869999.986000001431 3951908.101999999024 60341.244673099 2024-02-01T05:52:19.755802+00:00 19994330.285999998450 28999999.973999980837 27870000.072000030428 3947977.072000001092 60341.244684671 2024-02-01T05:52:20.755569+00:00 19994330.290000010282 28999999.991000059992 27869999.888999998569 3951020.971999999136 60341.244696242 2024-02-01T05:52:21.755336+00:00 19994330.285000000149 28999999.985999941826 27870000.023999989033 3951857.954000001773 60341.244707813 2024-02-01T05:52:22.755103+00:00 19994330.285000011325 29000000.007000088692 27870000.041000008583 3950161.011999997776 60341.244719385 2024-02-01T05:52:23.754870+00:00 19994330.285999979824 29000000.028000000864 27869999.969000041485 3949505.009000000078 60341.244731137 2024-02-01T05:52:24.770257+00:00 19994330.286000009626 28999999.988999959081 27870000.080999970436 3953212.984999998938 60341.244742528 2024-02-01T05:52:25.754403+00:00 19994330.283999979496 29000000.001999970526 27869999.970000028610 3943913.991999999154 60341.244754280 2024-02-01T05:52:26.769791+00:00 19994330.288000021130 28999999.998999949545 27869999.987999919802 3954131.997000000905 60341.244765671 2024-02-01T05:52:27.753936+00:00 19994330.285999979824 28999999.975000020117 27869999.948000069708 3955021.063000001013 60341.244777423 2024-02-01T05:52:28.769324+00:00 19994330.289000000805 29000000.019000049680 27870000.052999969572 3953698.924999997020 60341.244788813 2024-02-01T05:52:29.753470+00:00 19994330.283999979496 28999999.962000001222 27869999.975999951363 3949717.080999999773 60341.244800566 2024-02-01T05:52:30.768858+00:00 19994330.285000029951 29000000.032999988645 27870000.013000011444 3953450.028000005055 60341.244811956 2024-02-01T05:52:31.753004+00:00 19994330.290000021458 28999999.991999998689 27869999.934000018984 3950738.928999998141 60341.244823708 2024-02-01T05:52:32.768392+00:00 19994330.284999970347 28999999.980000000447 27870000.078999999911 3952323.061999998987 60341.244835099 2024-02-01T05:52:33.752536+00:00 19994330.284000039101 29000000.055999990553 27869999.980000019073 3955446.978000000119 60341.244846851 2024-02-01T05:52:34.767925+00:00 19994330.288999971002 28999999.953999999911 27870000.041999939829 3959003.009000002872 60341.244858242 2024-02-01T05:52:35.752070+00:00 19994330.283999979496 29000000.071000009775 27869999.981000069529 3955417.983999996912 60341.244869994 2024-02-01T05:52:36.767459+00:00 19994330.286000009626 28999999.911000009626 27869999.957999940962 3955007.066000000108 60341.244881384 2024-02-01T05:52:37.751604+00:00 19994330.283999979496 29000000.032000008970 27869999.976000070572 3953771.919000000227 60341.244893136 2024-02-01T05:52:38.766992+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3955696.996000006795 60341.244904527 2024-02-01T05:52:39.751137+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3958821.993999987841 60341.244916098 2024-02-01T05:52:40.750904+00:00 19994330.284000039101 28999999.999000009149 27870000.000000000000 3957832.023000001907 60341.244927670 2024-02-01T05:52:41.750671+00:00 19994330.287999991328 28999999.980999950320 27870000.024999979883 3958539.982000008225 60341.244939241 2024-02-01T05:52:42.750438+00:00 19994330.285999950022 29000000.003000020981 27869999.952000018209 3954311.933999999892 60341.244950812 2024-02-01T05:52:43.750205+00:00 19994330.287999991328 29000000.007000029087 27870000.055999990553 3960484.035999997985 60341.244962384 2024-02-01T05:52:44.749971+00:00 19994330.283000111580 29000000.023999989033 27869999.938000001013 3953249.054999991786 60341.244973955 2024-02-01T05:52:45.749738+00:00 19994330.285999890417 28999999.995999988168 27870000.056000001729 3952176.999000012875 60341.244985526 2024-02-01T05:52:46.749504+00:00 19994330.288000110537 28999999.982000049204 27869999.925999999046 3954317.961999997031 60341.244997279 2024-02-01T05:52:47.764893+00:00 19994330.282999988645 29000000.030999898911 27870000.089000001550 3951032.039999992121 60341.245008669 2024-02-01T05:52:48.749038+00:00 19994330.291000008583 28999999.979000091553 27869999.923000011593 3955151.994000003207 60341.245020422 2024-02-01T05:52:49.764426+00:00 19994330.284999970347 28999999.944999929518 27870000.015999969095 3956472.026000007987 60341.245031812 2024-02-01T05:52:50.748572+00:00 19994330.286000009626 29000000.029999971390 27870000.020000010729 3959080.889999986161 60341.245043565 2024-02-01T05:52:51.763960+00:00 19994330.283999919891 28999999.999000068754 27869999.993999991566 3957347.101999998093 60341.245054955 2024-02-01T05:52:52.748105+00:00 19994330.286000009626 29000000.047999981791 27869999.990000009537 3956941.967999995220 60341.245066707 2024-02-01T05:52:53.763493+00:00 19994330.289000030607 29000000.004999998957 27869999.984000030905 3954801.955999999773 60341.245078098 2024-02-01T05:52:54.747639+00:00 19994330.279999971390 28999999.991000059992 27870000.029999971390 3952941.941000015009 60341.245089850 2024-02-01T05:52:55.763027+00:00 19994330.291000008583 28999999.969999909401 27869999.973999980837 3955023.018000007141 60341.245101240 2024-02-01T05:52:56.747172+00:00 19994330.286000009626 29000000.007000088692 27870000.001000050455 3956219.012999982107 60341.245112993 2024-02-01T05:52:57.762560+00:00 19994330.289000030607 28999999.989999890327 27870000.007999960333 3956753.090000004042 60341.245124383 2024-02-01T05:52:58.746705+00:00 19994330.283999919891 29000000.061000108719 27870000.025000039488 3954897.971000016201 60341.245136135 2024-02-01T05:52:59.762094+00:00 19994330.282999988645 28999999.932999968529 27869999.980000019073 3952491.972999989986 60341.245147526 2024-02-01T05:53:00.746239+00:00 19994330.285000089556 29000000.041999939829 27870000.001999970526 3950664.027000010014 60341.245159278 2024-02-01T05:53:01.761627+00:00 19994330.284999970347 28999999.960000038147 27870000.008999999613 3952176.090000004042 60341.245170669 2024-02-01T05:53:02.745772+00:00 19994330.291000008583 29000000.003999948502 27870000.015000049025 3952035.915999978781 60341.245182421 2024-02-01T05:53:03.761160+00:00 19994330.286999940872 28999999.968000050634 27869999.954999919981 3951692.059000014793 60341.245193811 2024-02-01T05:53:04.745306+00:00 19994330.286000009626 29000000.016999959946 27870000.070999979973 3951285.932999997865 60341.245205563 2024-02-01T05:53:05.760694+00:00 19994330.285000089556 29000000.016000028700 27869999.953999999911 3949394.981999992859 60341.245216954 2024-02-01T05:53:06.744840+00:00 19994330.281999949366 29000000.037000000477 27870000.009999990463 3954428.937999994028 60341.245228706 2024-02-01T05:53:07.760227+00:00 19994330.287000060081 28999999.986999999732 27869999.999000068754 3955321.986000000965 60341.245240278 2024-02-01T05:53:08.759994+00:00 19994330.284999970347 28999999.975999999791 27869999.990999940783 3957180.145999997854 60341.245251849 2024-02-01T05:53:09.759761+00:00 19994330.289999961853 29000000.003000009805 27870000.046000000089 3955485.043000013102 60341.245263421 2024-02-01T05:53:10.759528+00:00 19994330.287999998778 28999999.998999979347 27869999.909000039101 3959355.888999999035 60341.245274992 2024-02-01T05:53:11.759295+00:00 19994330.284000001848 28999999.999000009149 27870000.060999989510 3952147.974999994040 60341.245286563 2024-02-01T05:53:12.759062+00:00 19994330.284000001848 28999999.977999988943 27869999.944000009447 3955541.009000002872 60341.245298135 2024-02-01T05:53:13.758828+00:00 19994330.283999990672 29000000.054000020027 27870000.057999968529 3946541.069000006188 60341.245309706 2024-02-01T05:53:14.758595+00:00 19994330.287999998778 28999999.941000010818 27869999.960000038147 3952294.955999999773 60341.245321278 2024-02-01T05:53:15.758362+00:00 19994330.285000000149 29000000.018999990076 27870000.041000008583 3954193.974000006914 60341.245332849 2024-02-01T05:53:16.758128+00:00 19994330.289000019431 28999999.992999970913 27869999.970999959856 3953825.944999992847 60341.245344420 2024-02-01T05:53:17.757895+00:00 19994330.285999979824 29000000.004000011832 27870000.029000040144 3952189.064000010025 60341.245355992 2024-02-01T05:53:18.757662+00:00 19994330.286000009626 29000000.038999971002 27869999.955000039190 3953990.094999998808 60341.245367563 2024-02-01T05:53:19.757429+00:00 19994330.287000000477 29000000.004000011832 27870000.020999908447 3953388.907999991905 60341.245379134 2024-02-01T05:53:20.757195+00:00 19994330.283999979496 28999999.928000029176 27870000.037999991328 3954210.113000005018 60341.245390706 2024-02-01T05:53:21.756962+00:00 19994330.286000009626 29000000.046999990940 27869999.989000078291 3953725.869999974966 60341.245402277 2024-02-01T05:53:22.756729+00:00 19994330.284000009298 29000000.010999981314 27869999.973000001162 3952637.043000013102 60341.245413848 2024-02-01T05:53:23.756495+00:00 19994330.291999999434 28999999.961000028998 27870000.010000001639 3954502.958000003826 60341.245425420 2024-02-01T05:53:24.756262+00:00 19994330.283999979496 29000000.044999960810 27869999.953999999911 3951996.089999973774 60341.245436991 2024-02-01T05:53:25.756028+00:00 19994330.286000009626 29000000.012000080198 27870000.053999990225 3950862.942000031006 60341.245448562 2024-02-01T05:53:26.755794+00:00 19994330.283999979496 28999999.956999901682 27870000.031000021845 3947315.094999969006 60341.245460134 2024-02-01T05:53:27.755562+00:00 19994330.287000000477 29000000.025000099093 27869999.935999989510 3948175.888999999035 60341.245471705 2024-02-01T05:53:28.755329+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3954556.076000034809 60341.245483276 2024-02-01T05:53:29.755096+00:00 19994330.286000009626 28999999.967999938875 27869999.995000001043 3949005.978999971878 60341.245494848 2024-02-01T05:53:30.754862+00:00 19994330.288999971002 29000000.052000049502 27869999.986000001431 3949571.942000031006 60341.245506600 2024-02-01T05:53:31.770250+00:00 19994330.284000039101 28999999.972999930382 27869999.979999989271 3952007.983999968041 60341.245517991 2024-02-01T05:53:32.754397+00:00 19994330.285999950022 28999999.963000059128 27870000.026000019163 3952505.994000018109 60341.245529743 2024-02-01T05:53:33.769784+00:00 19994330.285000029951 29000000.060999989510 27870000.066999968141 3953803.024999976158 60341.245541133 2024-02-01T05:53:34.753930+00:00 19994330.286000009626 28999999.986999988556 27869999.943000018597 3954464.975000023842 60341.245552885 2024-02-01T05:53:35.769318+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3953385.082000017166 60341.245564276 2024-02-01T05:53:36.753464+00:00 19994330.283999979496 28999999.991000059992 27869999.968999978155 3950472.958999990951 60341.245576028 2024-02-01T05:53:37.768850+00:00 19994330.287000060081 28999999.971999999136 27870000.034999970347 3950774.128000020981 60341.245587419 2024-02-01T05:53:38.752997+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3952012.873999952804 60341.245599171 2024-02-01T05:53:39.768385+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3950147.031000018120 60341.245610562 2024-02-01T05:53:40.752530+00:00 19994330.286000009626 29000000.022999998182 27870000.038000050932 3953401.041000009049 60341.245622133 2024-02-01T05:53:41.752297+00:00 19994330.286000009626 28999999.974999900907 27869999.991000000387 3955965.863999962807 60341.245633705 2024-02-01T05:53:42.752064+00:00 19994330.284999970347 29000000.024000048637 27869999.986999988556 3953742.033000051975 60341.245645276 2024-02-01T05:53:43.751830+00:00 19994330.286000009626 28999999.989999990910 27869999.935999989510 3955751.057999968994 60341.245656847 2024-02-01T05:53:44.751597+00:00 19994330.289000030607 29000000.007000010461 27870000.062000039965 3951846.967000008095 60341.245668419 2024-02-01T05:53:45.751364+00:00 19994330.284999970347 29000000.006000000983 27870000.006999969482 3952063.989000021946 60341.245679990 2024-02-01T05:53:46.751130+00:00 19994330.286000009626 28999999.977000009269 27870000.011999960989 3950525.944000006188 60341.245691561 2024-02-01T05:53:47.750897+00:00 19994330.282999988645 29000000.003999978304 27869999.980000019073 3949288.118999958038 60341.245703133 2024-02-01T05:53:48.750664+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3952632.011000037193 60341.245714704 2024-02-01T05:53:49.750431+00:00 19994330.284000039101 28999999.978999998420 27869999.937999960035 3951896.921999990940 60341.245726275 2024-02-01T05:53:50.750198+00:00 19994330.282999988645 28999999.974000010639 27870000.071000099182 3953428.125999987125 60341.245737847 2024-02-01T05:53:51.749965+00:00 19994330.294000029564 29000000.028000030667 27869999.990000009537 3952990.922999978065 60341.245749418 2024-02-01T05:53:52.749730+00:00 19994330.285999890417 29000000.020999971777 27869999.989999890327 3952014.978000044823 60341.245760989 2024-02-01T05:53:53.749498+00:00 19994330.284000039101 28999999.990000009537 27870000.022000070661 3952521.896999955177 60341.245772742 2024-02-01T05:53:54.764886+00:00 19994330.286000009626 28999999.967999991030 27869999.978999968618 3952330.117000042927 60341.245784132 2024-02-01T05:53:55.749032+00:00 19994330.286999940872 29000000.037999991328 27870000.013000011444 3954844.071999967098 60341.245795885 2024-02-01T05:53:56.764420+00:00 19994330.283000111580 28999999.963999990374 27869999.990000009537 3949635.907000004780 60341.245807275 2024-02-01T05:53:57.748565+00:00 19994330.284999970347 29000000.013999998569 27870000.006000038236 3953771.013999999035 60341.245819027 2024-02-01T05:53:58.763953+00:00 19994330.286999940872 29000000.007000029087 27870000.044999960810 3951053.934000014793 60341.245830418 2024-02-01T05:53:59.748099+00:00 19994330.287999991328 29000000.010999981314 27869999.963999990374 3956014.105000019073 60341.245842170 2024-02-01T05:54:00.763487+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3951444.030999958981 60341.245853561 2024-02-01T05:54:01.747632+00:00 19994330.287000060081 28999999.971999999136 27870000.010999999940 3953076.934000014793 60341.245865313 2024-02-01T05:54:02.763020+00:00 19994330.284999970347 29000000.024000048637 27870000.056000001729 3955406.969999969006 60341.245876703 2024-02-01T05:54:03.747165+00:00 19994330.284999970347 28999999.964999910444 27869999.913999989629 3953822.116000055801 60341.245888455 2024-02-01T05:54:04.762553+00:00 19994330.284000001848 29000000.054000020027 27870000.052999999374 3950935.937999964226 60341.245899846 2024-02-01T05:54:05.746699+00:00 19994330.291000001132 28999999.963000059128 27869999.991000011563 3954182.986999989022 60341.245911598 2024-02-01T05:54:06.762087+00:00 19994330.285000000149 29000000.034999970347 27869999.959999978542 3949445.989000021946 60341.245922989 2024-02-01T05:54:07.746232+00:00 19994330.285000000149 28999999.975999951363 27869999.982000019401 3953048.953999996185 60341.245934741 2024-02-01T05:54:08.761621+00:00 19994330.287000000477 29000000.004000071436 27870000.040999978781 3949920.095000029076 60341.245946132 2024-02-01T05:54:09.745766+00:00 19994330.282999988645 29000000.008999940008 27869999.930999990553 3947551.892999947071 60341.245957884 2024-02-01T05:54:10.761154+00:00 19994330.286000009626 28999999.986999988556 27870000.053000029176 3949917.013999999035 60341.245969274 2024-02-01T05:54:11.745300+00:00 19994330.285999979824 29000000.039000030607 27870000.033999979496 3946325.049000024796 60341.245981026 2024-02-01T05:54:12.760687+00:00 19994330.289000000805 28999999.960999969393 27869999.926999989897 3951544.064999998081 60341.245992417 2024-02-01T05:54:13.744833+00:00 19994330.287000000477 28999999.996999979019 27870000.069999989122 3950727.963999987114 60341.246004169 2024-02-01T05:54:14.760220+00:00 19994330.286000009626 29000000.042000059038 27869999.988000039011 3952687.863000034820 60341.246015560 2024-02-01T05:54:15.744367+00:00 19994330.287999991328 28999999.957999940962 27869999.987999979407 3949059.005999981891 60341.246027312 2024-02-01T05:54:16.759754+00:00 19994330.282000008970 29000000.003000020981 27869999.979000028223 3952466.052999972831 60341.246038883 2024-02-01T05:54:17.759521+00:00 19994330.286000009626 28999999.986999988556 27870000.010999981314 3950554.063000022899 60341.246050455 2024-02-01T05:54:18.759288+00:00 19994330.284999970347 29000000.054000020027 27870000.046999990940 3947162.893999993801 60341.246062026 2024-02-01T05:54:19.759055+00:00 19994330.290000021458 28999999.927999969572 27869999.935000058264 3945994.097999989986 60341.246073598 2024-02-01T05:54:20.758821+00:00 19994330.282999988645 29000000.078999999911 27870000.051999930292 3950379.964000045788 60341.246085169 2024-02-01T05:54:21.758588+00:00 19994330.289000030607 28999999.993000008166 27869999.989000078291 3952586.991999983788 60341.246096740 2024-02-01T05:54:22.758355+00:00 19994330.284999970347 28999999.958999991417 27870000.023999929428 3955445.004999995232 60341.246108312 2024-02-01T05:54:23.758122+00:00 19994330.285000029951 28999999.997000008821 27870000.001999970526 3950902.977999985218 60341.246119883 2024-02-01T05:54:24.757888+00:00 19994330.284999970347 28999999.997999999672 27869999.985000010580 3949466.991999983788 60341.246131455 2024-02-01T05:54:25.757660+00:00 19994330.287999991328 29000000.021999981254 27869999.950999978930 3948538.020000040997 60341.246143026 2024-02-01T05:54:26.757422+00:00 19994330.286000009626 29000000.002000000328 27869999.991000059992 3951820.992999970913 60341.246154597 2024-02-01T05:54:27.757188+00:00 19994330.287999991328 28999999.982000019401 27870000.072000030428 3951393.113000034820 60341.246166169 2024-02-01T05:54:28.756955+00:00 19994330.284000039101 28999999.988999959081 27869999.962000008672 3949094.949000000954 60341.246177740 2024-02-01T05:54:29.756722+00:00 19994330.287000000477 29000000.032000008970 27869999.964999910444 3949719.992999970913 60341.246189311 2024-02-01T05:54:30.756489+00:00 19994330.284000039101 28999999.984000030905 27870000.008000019938 3952301.902000010014 60341.246200883 2024-02-01T05:54:31.756255+00:00 19994330.286999940872 29000000.010999981314 27870000.060000058264 3950667.084999979008 60341.246212454 2024-02-01T05:54:32.756023+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3950684.028000057209 60341.246224025 2024-02-01T05:54:33.755789+00:00 19994330.284999970347 28999999.991999980062 27869999.956000089645 3954364.916999936104 60341.246235597 2024-02-01T05:54:34.755556+00:00 19994330.287000060081 28999999.971000019461 27870000.041999939829 3952984.934000014793 60341.246247168 2024-02-01T05:54:35.755323+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3956898.129999995232 60341.246258739 2024-02-01T05:54:36.755090+00:00 19994330.282999988645 28999999.999000009149 27869999.963000059128 3951058.944000006188 60341.246270311 2024-02-01T05:54:37.754856+00:00 19994330.287999991328 28999999.960999969393 27869999.990999940783 3954345.957000017166 60341.246281882 2024-02-01T05:54:38.754623+00:00 19994330.284000039101 29000000.041000008583 27870000.047000050545 3948118.049999951851 60341.246293453 2024-02-01T05:54:39.754389+00:00 19994330.286000009626 29000000.016999959946 27869999.947999998927 3952716.991000055801 60341.246305206 2024-02-01T05:54:40.769777+00:00 19994330.287999991328 28999999.974000100046 27870000.037999998778 3944988.962999939919 60341.246316596 2024-02-01T05:54:41.753923+00:00 19994330.287999991328 29000000.028999920934 27869999.991000000387 3946491.144000052940 60341.246328348 2024-02-01T05:54:42.769311+00:00 19994330.283999919891 28999999.981999989599 27869999.996999990195 3949372.824000000954 60341.246339739 2024-02-01T05:54:43.753456+00:00 19994330.286000009626 29000000.025000099093 27870000.008999988437 3949089.125000000000 60341.246351311 2024-02-01T05:54:44.753223+00:00 19994330.284000039101 28999999.970999959856 27869999.978000018746 3944392.937000035774 60341.246362882 2024-02-01T05:54:45.752991+00:00 19994330.286999940872 29000000.000999931246 27870000.007999990135 3951272.135999917984 60341.246374453 2024-02-01T05:54:46.752756+00:00 19994330.283000111580 28999999.993000030518 27870000.000000000000 3945735.944000006188 60341.246386025 2024-02-01T05:54:47.752523+00:00 19994330.289999961853 29000000.001999970526 27869999.925000008196 3951738.949000000954 60341.246397596 2024-02-01T05:54:48.752291+00:00 19994330.289000030607 28999999.976000070572 27870000.075999978930 3952495.032999991905 60341.246409168 2024-02-01T05:54:49.752057+00:00 19994330.284999970347 29000000.032999988645 27869999.937000039965 3949867.966000080109 60341.246420739 2024-02-01T05:54:50.751824+00:00 19994330.286000009626 29000000.024000048637 27870000.106000009924 3952634.030999898911 60341.246432310 2024-02-01T05:54:51.751591+00:00 19994330.282999988645 28999999.973999980837 27869999.951999958605 3950376.020000100136 60341.246443882 2024-02-01T05:54:52.751357+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3946413.722999929916 60341.246455453 2024-02-01T05:54:53.751125+00:00 19994330.283999919891 28999999.977000001818 27869999.971999999136 3955106.199000000954 60341.246467024 2024-02-01T05:54:54.750891+00:00 19994330.291000008583 28999999.978999968618 27869999.950999978930 3944898.027999997139 60341.246478596 2024-02-01T05:54:55.750657+00:00 19994330.285000089556 29000000.050999999046 27869999.998000029474 3947729.035000085831 60341.246490167 2024-02-01T05:54:56.750424+00:00 19994330.284999970347 28999999.965000029653 27869999.986000001431 3950660.976999998093 60341.246501738 2024-02-01T05:54:57.750191+00:00 19994330.287000000477 28999999.993000000715 27870000.016999959946 3949553.951999903191 60341.246513310 2024-02-01T05:54:58.749958+00:00 19994330.282999999821 29000000.018999990076 27870000.047999981791 3946466.097000002861 60341.246524881 2024-02-01T05:54:59.749724+00:00 19994330.287999998778 29000000.011000011116 27870000.042000059038 3949562.938000082970 60341.246536452 2024-02-01T05:55:00.749491+00:00 19994330.283000010997 28999999.996000010520 27869999.889999989420 3950597.039999961853 60341.246548024 2024-02-01T05:55:01.749258+00:00 19994330.288999989629 28999999.988999988884 27870000.055999990553 3950881.975999950897 60341.246559595 2024-02-01T05:55:02.749025+00:00 19994330.287000000477 28999999.979999989271 27869999.985000010580 3948584.978000044823 60341.246571347 2024-02-01T05:55:03.764413+00:00 19994330.282999988645 28999999.984000001103 27869999.986999988556 3953961.917999982834 60341.246582738 2024-02-01T05:55:04.748558+00:00 19994330.289000000805 29000000.036000009626 27870000.024999979883 3951242.098000050057 60341.246594490 2024-02-01T05:55:05.763946+00:00 19994330.286000009626 29000000.023999989033 27869999.968000050634 3947845.004999995232 60341.246605881 2024-02-01T05:55:06.748092+00:00 19994330.285000000149 28999999.977000001818 27869999.993999961764 3952404.911000012886 60341.246617633 2024-02-01T05:55:07.763481+00:00 19994330.285000000149 28999999.988000039011 27870000.077000018209 3946929.067999958992 60341.246629023 2024-02-01T05:55:08.747625+00:00 19994330.287999991328 29000000.016999959946 27869999.952999949455 3951855.067000031006 60341.246640775 2024-02-01T05:55:09.763013+00:00 19994330.287000000477 29000000.022000011057 27870000.001000050455 3951795.941999911796 60341.246652166 2024-02-01T05:55:10.747158+00:00 19994330.286000009626 29000000.007000029087 27870000.041000008583 3950013.944000006188 60341.246663918 2024-02-01T05:55:11.762546+00:00 19994330.285000029951 28999999.996999979019 27870000.003999948502 3951325.054000020027 60341.246675309 2024-02-01T05:55:12.746692+00:00 19994330.283999979496 28999999.940000001341 27869999.912000060081 3950139.086000084877 60341.246687061 2024-02-01T05:55:13.762081+00:00 19994330.284999970347 28999999.999000009149 27870000.039000030607 3948189.949000000954 60341.246698452 2024-02-01T05:55:14.746225+00:00 19994330.291000008583 29000000.037999991328 27869999.972999930382 3953757.865999937057 60341.246710204 2024-02-01T05:55:15.761613+00:00 19994330.282999988645 29000000.004999998957 27870000.049999948591 3954984.016000031959 60341.246721595 2024-02-01T05:55:16.745760+00:00 19994330.287000000477 28999999.950000051409 27870000.006000038236 3950889.097999929916 60341.246733346 2024-02-01T05:55:17.761147+00:00 19994330.288000050932 29000000.066999908537 27869999.963000059128 3948103.027999997139 60341.246744737 2024-02-01T05:55:18.745293+00:00 19994330.284999970347 28999999.980000019073 27869999.980999998748 3949277.007000089157 60341.246756489 2024-02-01T05:55:19.760681+00:00 19994330.284000039101 28999999.996999979019 27870000.054000001401 3947480.978999971878 60341.246767880 2024-02-01T05:55:20.744827+00:00 19994330.284999970347 29000000.026000019163 27870000.030999999493 3950865.046999930870 60341.246779632 2024-02-01T05:55:21.760214+00:00 19994330.285000029951 28999999.985000010580 27869999.914000000805 3951880.886000037193 60341.246791023 2024-02-01T05:55:22.744361+00:00 19994330.288999971002 29000000.009000059217 27870000.094999998808 3950371.021000028122 60341.246802775 2024-02-01T05:55:23.759748+00:00 19994330.287000000477 28999999.945999979973 27869999.872000008821 3953622.049000024796 60341.246814346 2024-02-01T05:55:24.759515+00:00 19994330.287000060081 29000000.000000000000 27870000.055999990553 3954799.907999991905 60341.246825918 2024-02-01T05:55:25.759281+00:00 19994330.283999919891 29000000.055999990553 27870000.049999978393 3951476.044999957085 60341.246837489 2024-02-01T05:55:26.759049+00:00 19994330.287999991328 28999999.952999949455 27869999.975000020117 3951066.067999958992 60341.246849061 2024-02-01T05:55:27.758815+00:00 19994330.287000060081 29000000.036000009626 27870000.004999969155 3950464.027999997139 60341.246860632 2024-02-01T05:55:28.758582+00:00 19994330.282999988645 29000000.011999960989 27870000.026000019163 3954518.912000060081 60341.246872203 2024-02-01T05:55:29.758348+00:00 19994330.284999970347 28999999.974000100046 27869999.903000000864 3954367.993999958038 60341.246883775 2024-02-01T05:55:30.758114+00:00 19994330.289999961853 29000000.042999979109 27870000.086000028998 3949784.031000018120 60341.246895346 2024-02-01T05:55:31.757882+00:00 19994330.283000111580 28999999.968999978155 27869999.952999949455 3951267.902999997139 60341.246906917 2024-02-01T05:55:32.757649+00:00 19994330.285999890417 28999999.977000001818 27870000.070000048727 3949807.095000029076 60341.246918489 2024-02-01T05:55:33.757415+00:00 19994330.286000009626 29000000.026999950409 27869999.965999960899 3955964.013000010978 60341.246930060 2024-02-01T05:55:34.757182+00:00 19994330.287000060081 28999999.986999999732 27869999.971000019461 3952795.039000033867 60341.246941631 2024-02-01T05:55:35.756948+00:00 19994330.286000009626 29000000.010999988765 27869999.966000020504 3953505.912999988068 60341.246953203 2024-02-01T05:55:36.756714+00:00 19994330.286999940872 28999999.973000001162 27870000.028999920934 3953938.996999979019 60341.246964774 2024-02-01T05:55:37.756481+00:00 19994330.287000060081 29000000.019999999553 27870000.037000060081 3954959.023999928962 60341.246976345 2024-02-01T05:55:38.756249+00:00 19994330.282999988645 28999999.971999999136 27869999.967000011355 3952755.998000026215 60341.246987917 2024-02-01T05:55:39.756016+00:00 19994330.287999991328 29000000.035000000149 27870000.014999989420 3954280.023000001907 60341.246999488 2024-02-01T05:55:40.755783+00:00 19994330.286999940872 28999999.978999998420 27869999.970000028610 3955269.101000071038 60341.247011059 2024-02-01T05:55:41.755549+00:00 19994330.282999988645 28999999.990000009537 27870000.051999930292 3954338.819000006188 60341.247022631 2024-02-01T05:55:42.755316+00:00 19994330.287000060081 29000000.024000018835 27870000.042000059038 3954960.043999909889 60341.247034202 2024-02-01T05:55:43.755082+00:00 19994330.286000009626 28999999.956999961287 27869999.983999971300 3956261.002000092994 60341.247045774 2024-02-01T05:55:44.754849+00:00 19994330.289000030607 29000000.050000008196 27869999.947000030428 3947713.982999920845 60341.247057164 2024-02-01T05:55:45.738994+00:00 19994330.285999890417 28999999.976000010967 27870000.019999980927 3953377.069000006188 60341.247068916 2024-02-01T05:55:46.754383+00:00 19994330.287000060081 29000000.005999978632 27869999.986999988556 3952989.998000026215 60341.247080488 2024-02-01T05:55:47.754150+00:00 19994330.282999988645 28999999.995000001043 27870000.004000071436 3950675.039999961853 60341.247092059 2024-02-01T05:55:48.753916+00:00 19994330.286000009626 29000000.022000011057 27870000.041000008583 3949090.963000059128 60341.247103631 2024-02-01T05:55:49.753683+00:00 19994330.286000009626 29000000.005999978632 27869999.968999978155 3952482.953999996185 60341.247115202 2024-02-01T05:55:50.753450+00:00 19994330.284999970347 28999999.958999991417 27869999.911999940872 3952958.090999960899 60341.247126773 2024-02-01T05:55:51.753217+00:00 19994330.289000000805 29000000.009000059217 27870000.042000059038 3954320.942000031006 60341.247138345 2024-02-01T05:55:52.752984+00:00 19994330.282999999821 29000000.033999919891 27870000.011999960989 3957518.937999964226 60341.247149916 2024-02-01T05:55:53.752751+00:00 19994330.286999989301 29000000.002000089735 27870000.014000058174 3953318.011999965180 60341.247161488 2024-02-01T05:55:54.752517+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3952845.070000051986 60341.247173059 2024-02-01T05:55:55.752283+00:00 19994330.285000000149 28999999.941999908537 27870000.026999950409 3952238.962000011932 60341.247184630 2024-02-01T05:55:56.752051+00:00 19994330.286000009626 29000000.024000048637 27869999.989999998361 3950746.947000027169 60341.247196202 2024-02-01T05:55:57.751817+00:00 19994330.285999979824 28999999.988999959081 27870000.022999998182 3952803.064000010025 60341.247207773 2024-02-01T05:55:58.751584+00:00 19994330.288000021130 29000000.036000009626 27869999.988000001758 3960344.008999944199 60341.247219345 2024-02-01T05:55:59.751351+00:00 19994330.285999979824 28999999.970000028610 27869999.969999998808 3960582.970000029076 60341.247230916 2024-02-01T05:56:00.751117+00:00 19994330.289000000805 29000000.060999989510 27869999.987000018358 3951009.050999999046 60341.247242487 2024-02-01T05:56:01.750884+00:00 19994330.281000021845 28999999.944000009447 27870000.017999980599 3950380.949000000954 60341.247254059 2024-02-01T05:56:02.750650+00:00 19994330.287999991328 29000000.005999919027 27870000.037000000477 3955344.998999952804 60341.247265630 2024-02-01T05:56:03.750419+00:00 19994330.282999988645 29000000.006000038236 27870000.001000020653 3956880.001999973785 60341.247277201 2024-02-01T05:56:04.750184+00:00 19994330.287999991328 29000000.006000038236 27869999.945999979973 3958716.045000075828 60341.247288773 2024-02-01T05:56:05.749951+00:00 19994330.287000000477 28999999.981999989599 27870000.035000029951 3955402.957000017166 60341.247300344 2024-02-01T05:56:06.749718+00:00 19994330.287000000477 29000000.028999920934 27869999.986999988556 3955870.062999964226 60341.247311915 2024-02-01T05:56:07.749485+00:00 19994330.286000009626 29000000.006000038236 27870000.017000019550 3949862.906999946106 60341.247323487 2024-02-01T05:56:08.749252+00:00 19994330.283999979496 28999999.953999999911 27869999.993999961764 3950311.024000049103 60341.247335058 2024-02-01T05:56:09.749019+00:00 19994330.287000000477 29000000.047999981791 27869999.960000038147 3951432.067000031006 60341.247346629 2024-02-01T05:56:10.748785+00:00 19994330.284000039101 28999999.952000018209 27870000.067999958992 3949699.888999938965 60341.247358201 2024-02-01T05:56:11.748551+00:00 19994330.287999991328 29000000.078999999911 27870000.018999990076 3953795.116999983788 60341.247369953 2024-02-01T05:56:12.763940+00:00 19994330.286000009626 28999999.941999990493 27870000.003000020981 3953739.896000028122 60341.247381344 2024-02-01T05:56:13.748085+00:00 19994330.287999991328 28999999.967000011355 27869999.919000029564 3952600.082000017166 60341.247393096 2024-02-01T05:56:14.763474+00:00 19994330.285000029951 29000000.045000001788 27870000.028000000864 3948119.929999948014 60341.247404486 2024-02-01T05:56:15.747618+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3952840.027999997139 60341.247416238 2024-02-01T05:56:16.763007+00:00 19994330.282000008970 28999999.995999988168 27869999.986999988556 3950967.013000010978 60341.247427629 2024-02-01T05:56:17.747152+00:00 19994330.285999950022 28999999.984000001103 27869999.991000059992 3950207.930000067223 60341.247439381 2024-02-01T05:56:18.762540+00:00 19994330.289000030607 29000000.015000019222 27870000.087000008672 3949138.098999977112 60341.247450772 2024-02-01T05:56:19.746685+00:00 19994330.286000009626 29000000.024000018835 27869999.977999929339 3953955.927999972831 60341.247462524 2024-02-01T05:56:20.762074+00:00 19994330.282999988645 28999999.951999958605 27869999.950000051409 3952726.001999973785 60341.247473915 2024-02-01T05:56:21.746219+00:00 19994330.287999991328 29000000.011000040919 27869999.960000038147 3950952.050000071991 60341.247485667 2024-02-01T05:56:22.761608+00:00 19994330.284000039101 29000000.004999998957 27870000.092999938875 3953128.957000017166 60341.247497058 2024-02-01T05:56:23.745753+00:00 19994330.288999918848 29000000.022999998182 27869999.986999988556 3954658.064999938011 60341.247508809 2024-02-01T05:56:24.761141+00:00 19994330.282000061125 28999999.964999970049 27869999.970000028610 3962943.856999992859 60341.247520200 2024-02-01T05:56:25.745286+00:00 19994330.286999940872 29000000.025000039488 27870000.042999979109 3955327.116000055801 60341.247531952 2024-02-01T05:56:26.760675+00:00 19994330.287999991328 29000000.007999960333 27869999.967000011355 3957483.973999977112 60341.247543343 2024-02-01T05:56:27.744819+00:00 19994330.285000089556 28999999.943000018597 27869999.932000041008 3961051.922000051010 60341.247555095 2024-02-01T05:56:28.760207+00:00 19994330.287999991328 29000000.041999999434 27870000.014999989420 3957063.203999996185 60341.247566486 2024-02-01T05:56:29.744353+00:00 19994330.286999940872 28999999.985000010580 27870000.026999950409 3955224.939000010025 60341.247578238 2024-02-01T05:56:30.759741+00:00 19994330.285000089556 28999999.983000040054 27869999.991999980062 3955461.906999946106 60341.247589628 2024-02-01T05:56:31.743887+00:00 19994330.283999919891 29000000.033999919891 27870000.011000040919 3958431.991999983788 60341.247601381 2024-02-01T05:56:32.759275+00:00 19994330.285000089556 29000000.019000049680 27869999.986000061035 3953777.029999970924 60341.247612952 2024-02-01T05:56:33.759042+00:00 19994330.289999961853 28999999.936999920756 27870000.020999908447 3952157.011000037193 60341.247624523 2024-02-01T05:56:34.758808+00:00 19994330.284000039101 29000000.040000081062 27869999.984000090510 3950286.986000061035 60341.247636095 2024-02-01T05:56:35.758575+00:00 19994330.286999940872 29000000.016999959946 27870000.017999999225 3952063.019999980927 60341.247647666 2024-02-01T05:56:36.758341+00:00 19994330.284000039101 28999999.968999978155 27870000.056000001729 3947582.070999979973 60341.247659237 2024-02-01T05:56:37.758108+00:00 19994330.287999991328 29000000.029000040144 27869999.928999990225 3949827.911999940872 60341.247670809 2024-02-01T05:56:38.757875+00:00 19994330.286000009626 29000000.019999980927 27870000.050000008196 3947795.961000084877 60341.247682380 2024-02-01T05:56:39.757641+00:00 19994330.284999970347 28999999.960999969393 27869999.994999989867 3949569.000000000000 60341.247693951 2024-02-01T05:56:40.757409+00:00 19994330.284999970347 28999999.986999988556 27869999.978000018746 3956517.025999904145 60341.247705523 2024-02-01T05:56:41.757175+00:00 19994330.289000030607 29000000.024000048637 27869999.974999990314 3954317.187000035774 60341.247717094 2024-02-01T05:56:42.756942+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3955387.853000044823 60341.247728665 2024-02-01T05:56:43.756709+00:00 19994330.287999991328 28999999.994000080973 27870000.022999998182 3951840.944999932777 60341.247740237 2024-02-01T05:56:44.756476+00:00 19994330.281000021845 28999999.992999911308 27869999.984999980778 3955078.068000078201 60341.247751808 2024-02-01T05:56:45.756242+00:00 19994330.287999998778 28999999.997000098228 27870000.005999978632 3953546.000999927986 60341.247763379 2024-02-01T05:56:46.756009+00:00 19994330.285000000149 29000000.052999969572 27870000.008999999613 3948725.948000072967 60341.247774951 2024-02-01T05:56:47.755776+00:00 19994330.289999999106 28999999.986999988556 27870000.054000020027 3955450.092999935150 60341.247786342 2024-02-01T05:56:48.739921+00:00 19994330.282999988645 28999999.971999999136 27869999.933000031859 3949742.943000078201 60341.247798094 2024-02-01T05:56:49.755310+00:00 19994330.287999998778 28999999.993999999017 27869999.979999959469 3952062.041999998968 60341.247809485 2024-02-01T05:56:50.739455+00:00 19994330.285000011325 29000000.037999998778 27870000.085000038147 3952267.964999999851 60341.247821236 2024-02-01T05:56:51.754844+00:00 19994330.285999979824 28999999.984999999404 27869999.949999991804 3954594.958000001032 60341.247832627 2024-02-01T05:56:52.738989+00:00 19994330.284000009298 28999999.988000009209 27869999.983999971300 3955529.937999999151 60341.247844379 2024-02-01T05:56:53.754376+00:00 19994330.287000000477 29000000.002999991179 27869999.993000030518 3955382.123000000138 60341.247855770 2024-02-01T05:56:54.738521+00:00 19994330.286000009626 29000000.002999991179 27869999.995999928564 3956027.942999999970 60341.247867522 2024-02-01T05:56:55.753910+00:00 19994330.287000000477 28999999.999000009149 27870000.084000110626 3954254.962000001222 60341.247879094 2024-02-01T05:56:56.753677+00:00 19994330.285999979824 28999999.978999968618 27869999.925999999046 3953990.160999997985 60341.247890665 2024-02-01T05:56:57.753443+00:00 19994330.287000030279 29000000.003000020981 27869999.989999890327 3950796.946000001859 60341.247902236 2024-02-01T05:56:58.753210+00:00 19994330.283999979496 29000000.000999990851 27870000.059000018984 3949018.890000001062 60341.247913808 2024-02-01T05:56:59.752977+00:00 19994330.284999970347 29000000.020000040531 27869999.981000069529 3952188.016999997199 60341.247925379 2024-02-01T05:57:00.752744+00:00 19994330.287000000477 28999999.991000000387 27869999.985999941826 3957259.031000003219 60341.247936950 2024-02-01T05:57:01.752510+00:00 19994330.287000000477 28999999.992999970913 27870000.019000049680 3951559.059999994934 60341.247948522 2024-02-01T05:57:02.752277+00:00 19994330.288000050932 29000000.030000030994 27869999.931999921799 3952601.868000001181 60341.247960093 2024-02-01T05:57:03.752044+00:00 19994330.285999950022 28999999.995999988168 27870000.005000110716 3947952.061000003945 60341.247971665 2024-02-01T05:57:04.751811+00:00 19994330.285000029951 29000000.008999999613 27870000.046999931335 3949866.031999997795 60341.247983236 2024-02-01T05:57:05.751577+00:00 19994330.287000000477 28999999.984000030905 27870000.064000010490 3956606.045000001788 60341.247994807 2024-02-01T05:57:06.751344+00:00 19994330.282000008970 28999999.978999968618 27869999.929999951273 3954472.964000002015 60341.248006379 2024-02-01T05:57:07.751111+00:00 19994330.287999991328 29000000.041999939829 27869999.998000029474 3948316.016999990214 60341.248017950 2024-02-01T05:57:08.750877+00:00 19994330.287000000477 28999999.984000090510 27870000.055999990553 3950661.856000006199 60341.248029521 2024-02-01T05:57:09.750643+00:00 19994330.286000009626 28999999.996999979019 27869999.947000030428 3955318.098000004888 60341.248041093 2024-02-01T05:57:10.750412+00:00 19994330.286000009626 28999999.983999971300 27870000.039999961853 3950811.957999988925 60341.248052664 2024-02-01T05:57:11.750177+00:00 19994330.287000000477 29000000.024000048637 27869999.985000010580 3951784.085000007879 60341.248064235 2024-02-01T05:57:12.749945+00:00 19994330.284999970347 28999999.990000009537 27869999.994000080973 3950990.004999995232 60341.248075807 2024-02-01T05:57:13.749712+00:00 19994330.282999988645 28999999.941999908537 27869999.949999999255 3949887.050999999046 60341.248087378 2024-02-01T05:57:14.749478+00:00 19994330.287999991328 29000000.041000008583 27870000.070999998599 3950121.928000003099 60341.248098949 2024-02-01T05:57:15.749245+00:00 19994330.286000009626 28999999.989000078291 27869999.958000000566 3949535.914000004996 60341.248110521 2024-02-01T05:57:16.749011+00:00 19994330.287000060081 29000000.039999961853 27870000.081000000238 3952423.035999997985 60341.248122092 2024-02-01T05:57:17.748778+00:00 19994330.286999940872 28999999.968999978155 27869999.922000009567 3958039.165999994148 60341.248133664 2024-02-01T05:57:18.748546+00:00 19994330.284000039101 29000000.019000049680 27869999.984000001103 3951371.895999997854 60341.248145416 2024-02-01T05:57:19.763933+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3954885.962000011932 60341.248156806 2024-02-01T05:57:20.748078+00:00 19994330.284999970347 28999999.978999968618 27870000.012999981642 3950983.044000000227 60341.248168559 2024-02-01T05:57:21.763466+00:00 19994330.286000009626 29000000.014999989420 27869999.996000021696 3956921.921999990940 60341.248179949 2024-02-01T05:57:22.747613+00:00 19994330.289000030607 29000000.021999958903 27869999.978999968618 3949048.025000005960 60341.248191701 2024-02-01T05:57:23.763000+00:00 19994330.281999949366 28999999.984000090510 27870000.037000000477 3952330.958999990951 60341.248203092 2024-02-01T05:57:24.747146+00:00 19994330.291000008583 28999999.993999961764 27870000.045000020415 3951676.076000005007 60341.248214844 2024-02-01T05:57:25.762533+00:00 19994330.284000039101 29000000.043000001460 27869999.893999990076 3954887.986999989022 60341.248226235 2024-02-01T05:57:26.746679+00:00 19994330.291000008583 28999999.940000001341 27870000.049000021070 3950947.894000024069 60341.248237987 2024-02-01T05:57:27.762067+00:00 19994330.279999971390 29000000.006000000983 27870000.037999991328 3954141.169999986887 60341.248249378 2024-02-01T05:57:28.746212+00:00 19994330.287999991328 29000000.028999999166 27869999.935999989510 3954005.953999996185 60341.248261129 2024-02-01T05:57:29.761601+00:00 19994330.286000009626 28999999.986000020057 27869999.995999988168 3952230.999000012875 60341.248272520 2024-02-01T05:57:30.745746+00:00 19994330.286999940872 28999999.989999979734 27870000.018000010401 3950375.988999993075 60341.248284272 2024-02-01T05:57:31.761135+00:00 19994330.285000089556 29000000.017000019550 27870000.035000029951 3949304.988999993075 60341.248295663 2024-02-01T05:57:32.745280+00:00 19994330.285999890417 28999999.980999980122 27869999.956000030041 3957875.958000003826 60341.248307415 2024-02-01T05:57:33.760668+00:00 19994330.287000060081 29000000.000999990851 27869999.989999890327 3951939.057999997865 60341.248318806 2024-02-01T05:57:34.744813+00:00 19994330.282999988645 29000000.043000038713 27870000.003000020981 3958115.017000020016 60341.248330558 2024-02-01T05:57:35.760201+00:00 19994330.284999970347 28999999.954999979585 27870000.032999988645 3951540.046999990940 60341.248341949 2024-02-01T05:57:36.744347+00:00 19994330.291000008583 28999999.976000010967 27869999.950000051409 3953682.900000005960 60341.248353701 2024-02-01T05:57:37.759735+00:00 19994330.282000061125 29000000.031000021845 27870000.088999990374 3951328.010999978054 60341.248365091 2024-02-01T05:57:38.743880+00:00 19994330.291999999434 28999999.998999949545 27869999.927000049502 3952887.069000006188 60341.248376844 2024-02-01T05:57:39.759268+00:00 19994330.284000001848 29000000.025000039488 27870000.036999940872 3953169.905000001192 60341.248388234 2024-02-01T05:57:40.743414+00:00 19994330.285000000149 28999999.953000009060 27869999.935000058264 3953135.087000011932 60341.248399986 2024-02-01T05:57:41.758801+00:00 19994330.282999999821 29000000.041999999434 27870000.051999930292 3947566.917999982834 60341.248411558 2024-02-01T05:57:42.758568+00:00 19994330.287000000477 28999999.971000019461 27869999.979000091553 3955168.973000019789 60341.248423129 2024-02-01T05:57:43.758335+00:00 19994330.289999991655 29000000.010999921709 27870000.046999931335 3954793.126999973785 60341.248434700 2024-02-01T05:57:44.758102+00:00 19994330.284000009298 28999999.991999980062 27869999.973000049591 3953619.909000008833 60341.248446272 2024-02-01T05:57:45.757868+00:00 19994330.287000000477 28999999.997000098228 27869999.985999941826 3950125.062000005972 60341.248457843 2024-02-01T05:57:46.757635+00:00 19994330.285999979824 29000000.018999930471 27869999.973999980837 3947874.064000010025 60341.248469414 2024-02-01T05:57:47.757402+00:00 19994330.285000029951 28999999.990000009537 27870000.075000051409 3954678.979999988806 60341.248480986 2024-02-01T05:57:48.757168+00:00 19994330.286999970675 28999999.996000051498 27869999.967000011355 3953464.928000003099 60341.248492557 2024-02-01T05:57:49.756935+00:00 19994330.283000018448 28999999.995999928564 27869999.953999999911 3955722.921999990940 60341.248504128 2024-02-01T05:57:50.756702+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3953138.067000002135 60341.248515519 2024-02-01T05:57:51.740848+00:00 19994330.284000009298 28999999.991000059992 27870000.016000028700 3954069.062999994028 60341.248527271 2024-02-01T05:57:52.756236+00:00 19994330.289999961853 28999999.995999928564 27869999.986000001431 3953551.969999998808 60341.248538662 2024-02-01T05:57:53.740381+00:00 19994330.282999988645 29000000.017000079155 27870000.026999998838 3953059.992000014056 60341.248550414 2024-02-01T05:57:54.755769+00:00 19994330.288000050932 29000000.018000010401 27870000.022999998182 3954988.955999999773 60341.248561805 2024-02-01T05:57:55.739915+00:00 19994330.282999988645 29000000.008000019938 27869999.984000001103 3949796.060999989975 60341.248573557 2024-02-01T05:57:56.755303+00:00 19994330.284999970347 28999999.982999920845 27869999.984999999404 3956175.946999996901 60341.248584948 2024-02-01T05:57:57.739448+00:00 19994330.288000050932 28999999.978000041097 27870000.011999990791 3959403.968999981880 60341.248596699 2024-02-01T05:57:58.754836+00:00 19994330.285999950022 29000000.032999988645 27869999.959000021219 3953064.035000026226 60341.248608090 2024-02-01T05:57:59.738982+00:00 19994330.287999991328 28999999.996999979019 27870000.035000000149 3947689.001999973785 60341.248619842 2024-02-01T05:58:00.754370+00:00 19994330.288000050932 28999999.968000050634 27870000.008999999613 3951367.050999999046 60341.248631233 2024-02-01T05:58:01.738515+00:00 19994330.282999988645 29000000.034999970347 27870000.020000010729 3949015.929000020027 60341.248642985 2024-02-01T05:58:02.753903+00:00 19994330.283999979496 28999999.977000001818 27869999.954999979585 3955489.967000008095 60341.248654556 2024-02-01T05:58:03.753670+00:00 19994330.289000030607 29000000.021000001580 27870000.041000008583 3952232.022000014782 60341.248666128 2024-02-01T05:58:04.753437+00:00 19994330.284999970347 28999999.991999998689 27870000.046999990940 3953595.064999998081 60341.248677699 2024-02-01T05:58:05.753203+00:00 19994330.282999988645 28999999.964999999851 27869999.916999999434 3955694.973999977112 60341.248689271 2024-02-01T05:58:06.752970+00:00 19994330.289999961853 29000000.006999999285 27870000.015999969095 3953593.961000024807 60341.248700842 2024-02-01T05:58:07.752736+00:00 19994330.284000039101 29000000.002000000328 27869999.987000048161 3957721.115999997128 60341.248712413 2024-02-01T05:58:08.752503+00:00 19994330.289000030607 29000000.016999989748 27869999.987999979407 3957267.902000010014 60341.248723985 2024-02-01T05:58:09.752271+00:00 19994330.284999970347 28999999.992000009865 27870000.032000008970 3952948.975999950897 60341.248735556 2024-02-01T05:58:10.752037+00:00 19994330.282999988645 29000000.032999988645 27870000.053999960423 3958076.991000055801 60341.248747127 2024-02-01T05:58:11.751804+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3955745.033999979030 60341.248758699 2024-02-01T05:58:12.751571+00:00 19994330.287000060081 28999999.985000010580 27870000.028000000864 3953400.953000009060 60341.248770270 2024-02-01T05:58:13.751337+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3957214.089999973774 60341.248781841 2024-02-01T05:58:14.751104+00:00 19994330.285999890417 29000000.020999971777 27869999.967000011355 3958522.986000000965 60341.248793413 2024-02-01T05:58:15.750871+00:00 19994330.282999988645 28999999.989000018686 27870000.041999939829 3954579.065999985207 60341.248804984 2024-02-01T05:58:16.750638+00:00 19994330.283000111580 28999999.989000018686 27870000.006000038236 3951706.888999999035 60341.248816555 2024-02-01T05:58:17.750404+00:00 19994330.289999961853 28999999.997999969870 27869999.970999959856 3960621.997000039089 60341.248828127 2024-02-01T05:58:18.750171+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3955947.009000002872 60341.248839698 2024-02-01T05:58:19.749938+00:00 19994330.284000039101 29000000.003999948502 27870000.021999958903 3961215.079999982845 60341.248851269 2024-02-01T05:58:20.749705+00:00 19994330.286000009626 28999999.997000098228 27869999.936000108719 3947709.910000026226 60341.248862841 2024-02-01T05:58:21.749472+00:00 19994330.287999991328 29000000.002999901772 27870000.075999978930 3948902.047999978065 60341.248874412 2024-02-01T05:58:22.749238+00:00 19994330.281999949366 28999999.953999999911 27869999.970999959856 3957479.839999973774 60341.248885984 2024-02-01T05:58:23.749005+00:00 19994330.287000060081 29000000.064000010490 27870000.003000020981 3954797.122000039089 60341.248897555 2024-02-01T05:58:24.748772+00:00 19994330.285999890417 28999999.981000069529 27870000.067000031471 3954968.876999973785 60341.248909127 2024-02-01T05:58:25.748539+00:00 19994330.288000110537 28999999.968999978155 27869999.932999968529 3954765.198000013828 60341.248920879 2024-02-01T05:58:26.763926+00:00 19994330.282999988645 29000000.036999940872 27869999.986999988556 3954548.008000016212 60341.248932269 2024-02-01T05:58:27.748072+00:00 19994330.287999991328 28999999.994000080973 27870000.046000000089 3954633.923999965191 60341.248944022 2024-02-01T05:58:28.763460+00:00 19994330.286000009626 28999999.988999959081 27870000.029000040144 3956241.979000031948 60341.248955412 2024-02-01T05:58:29.747605+00:00 19994330.286999940872 28999999.978999968618 27869999.890999909490 3955520.094999969006 60341.248967164 2024-02-01T05:58:30.762993+00:00 19994330.282999988645 29000000.024000048637 27870000.057000041008 3949954.963999987114 60341.248978555 2024-02-01T05:58:31.747139+00:00 19994330.286000009626 28999999.986999988556 27869999.988000001758 3951932.984000027180 60341.248990307 2024-02-01T05:58:32.762527+00:00 19994330.287999998778 29000000.021999958903 27870000.026999998838 3953037.026000022888 60341.249001698 2024-02-01T05:58:33.746673+00:00 19994330.284000001848 29000000.003000020981 27869999.969000011683 3953499.968999981880 60341.249013450 2024-02-01T05:58:34.762061+00:00 19994330.291000001132 29000000.008000019938 27870000.071999978274 3953383.054000020027 60341.249024840 2024-02-01T05:58:35.746206+00:00 19994330.285000000149 28999999.939000010490 27869999.905000001192 3952752.940999985207 60341.249036592 2024-02-01T05:58:36.761593+00:00 19994330.285999998450 29000000.049999948591 27870000.063000019640 3955405.977999985218 60341.249047983 2024-02-01T05:58:37.745740+00:00 19994330.284000009298 29000000.024000048637 27869999.991999980062 3949890.064000010025 60341.249059735 2024-02-01T05:58:38.761127+00:00 19994330.285000011325 28999999.965000029653 27869999.947000000626 3952608.949999988079 60341.249071126 2024-02-01T05:58:39.745273+00:00 19994330.287999991328 29000000.028999999166 27870000.007000029087 3952119.972000002861 60341.249082878 2024-02-01T05:58:40.760661+00:00 19994330.284000009298 28999999.992999989539 27870000.024999979883 3954874.074999988079 60341.249094269 2024-02-01T05:58:41.744807+00:00 19994330.288999971002 28999999.964000001550 27870000.047999981791 3952033.972000002861 60341.249106021 2024-02-01T05:58:42.760194+00:00 19994330.285000029951 29000000.052999999374 27869999.943000018597 3951176.986999989022 60341.249117411 2024-02-01T05:58:43.744340+00:00 19994330.287999991328 28999999.952999990433 27870000.028000000864 3954327.962999999989 60341.249129164 2024-02-01T05:58:44.759728+00:00 19994330.282999988645 29000000.029000010341 27869999.975000020117 3952950.085000038147 60341.249140554 2024-02-01T05:58:45.743873+00:00 19994330.285000000149 28999999.952999979258 27870000.004999998957 3956783.972000002861 60341.249152306 2024-02-01T05:58:46.759261+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3951807.960999966133 60341.249163697 2024-02-01T05:58:47.743406+00:00 19994330.287999991328 29000000.007999990135 27869999.973999980837 3954588.185000001919 60341.249175449 2024-02-01T05:58:48.758794+00:00 19994330.287999991328 29000000.065000001341 27870000.044000029564 3950661.805000007153 60341.249187021 2024-02-01T05:58:49.758561+00:00 19994330.285000029951 28999999.980000019073 27869999.958999991417 3951864.004999995232 60341.249198592 2024-02-01T05:58:50.758328+00:00 19994330.287000000477 28999999.999000009149 27870000.006000038236 3951015.060999989975 60341.249210163 2024-02-01T05:58:51.758095+00:00 19994330.282000008970 28999999.981000009924 27869999.963999990374 3948905.952000021935 60341.249221735 2024-02-01T05:58:52.757862+00:00 19994330.286000009626 29000000.037000000477 27870000.102999929339 3958552.061999977101 60341.249233306 2024-02-01T05:58:53.757629+00:00 19994330.288999971002 28999999.955999970436 27869999.960000038147 3952542.909000039101 60341.249244696 2024-02-01T05:58:54.741774+00:00 19994330.282000008970 29000000.027000010014 27870000.036999940872 3953382.013999999035 60341.249256449 2024-02-01T05:58:55.757162+00:00 19994330.291000008583 28999999.985000010580 27869999.953000068665 3957268.977999985218 60341.249267839 2024-02-01T05:58:56.741308+00:00 19994330.287000000477 28999999.987999979407 27869999.962000008672 3955800.818000019062 60341.249279591 2024-02-01T05:58:57.756696+00:00 19994330.284999970347 29000000.010000050068 27869999.949000000954 3951752.204999982845 60341.249290982 2024-02-01T05:58:58.740841+00:00 19994330.284000039101 29000000.005999919027 27870000.108999971300 3950003.064999998081 60341.249302734 2024-02-01T05:58:59.756229+00:00 19994330.286999940872 28999999.967000011355 27869999.925999999046 3951597.930999993812 60341.249314125 2024-02-01T05:59:00.740374+00:00 19994330.287000060081 29000000.067000031471 27870000.024999979883 3949780.990999997128 60341.249325877 2024-02-01T05:59:01.755762+00:00 19994330.284000039101 28999999.962000008672 27870000.035000089556 3951251.092000008095 60341.249337268 2024-02-01T05:59:02.739908+00:00 19994330.288999918848 29000000.037999991328 27870000.019999980927 3951411.880999981891 60341.249349019 2024-02-01T05:59:03.755296+00:00 19994330.282000061125 28999999.952999949455 27869999.980999950320 3953995.077000021935 60341.249360410 2024-02-01T05:59:04.739442+00:00 19994330.289999961853 29000000.025000099093 27869999.988999959081 3954650.999000012875 60341.249372162 2024-02-01T05:59:05.754829+00:00 19994330.282999988645 28999999.974999900907 27870000.014000058174 3950825.001999973785 60341.249383553 2024-02-01T05:59:06.738975+00:00 19994330.286000009626 29000000.006000038236 27869999.990999940783 3949276.049000024796 60341.249395305 2024-02-01T05:59:07.754363+00:00 19994330.284999970347 29000000.031000021845 27869999.984000090510 3957349.953999996185 60341.249406696 2024-02-01T05:59:08.738509+00:00 19994330.285000089556 28999999.967000011355 27870000.049000021070 3953421.004999995232 60341.249418448 2024-02-01T05:59:09.753897+00:00 19994330.289999961853 29000000.004999998957 27869999.910999998450 3953316.965000032913 60341.249429839 2024-02-01T05:59:10.738042+00:00 19994330.287999991328 28999999.988000039011 27870000.059999991208 3957326.003000020981 60341.249441591 2024-02-01T05:59:11.753430+00:00 19994330.284999970347 29000000.041000008583 27869999.995000001043 3950338.072999954224 60341.249453162 2024-02-01T05:59:12.753197+00:00 19994330.284000039101 28999999.997999910265 27869999.989000011235 3952121.986999989022 60341.249464734 2024-02-01T05:59:13.752963+00:00 19994330.286000009626 28999999.955000039190 27870000.003999978304 3952901.993999958038 60341.249476305 2024-02-01T05:59:14.752731+00:00 19994330.283999919891 29000000.031000021845 27870000.021000031382 3956234.123000026215 60341.249487876 2024-02-01T05:59:15.752497+00:00 19994330.287000060081 28999999.977000001818 27869999.950999978930 3947701.858999968041 60341.249499448 2024-02-01T05:59:16.752264+00:00 19994330.289000030607 29000000.024999998510 27870000.013999998569 3955879.957000017166 60341.249511019 2024-02-01T05:59:17.752030+00:00 19994330.286999940872 28999999.988000009209 27870000.006999999285 3952248.081000090111 60341.249522590 2024-02-01T05:59:18.751798+00:00 19994330.284999970347 28999999.988999988884 27869999.997999999672 3947678.967999935150 60341.249534162 2024-02-01T05:59:19.751564+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3955914.942000031006 60341.249545733 2024-02-01T05:59:20.751331+00:00 19994330.287000060081 28999999.999000009149 27870000.009999990463 3956853.069000006188 60341.249557304 2024-02-01T05:59:21.751097+00:00 19994330.282999988645 29000000.021999981254 27870000.046000000089 3952479.978999971878 60341.249568876 2024-02-01T05:59:22.750865+00:00 19994330.286000009626 28999999.977000001818 27869999.941000040621 3953016.932999968994 60341.249580447 2024-02-01T05:59:23.750631+00:00 19994330.287999991328 29000000.024000018835 27869999.979999959469 3951899.093000053894 60341.249592018 2024-02-01T05:59:24.750398+00:00 19994330.287999991328 28999999.954999979585 27870000.032999988645 3950898.981999992859 60341.249603590 2024-02-01T05:59:25.750165+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3949330.893000007141 60341.249615161 2024-02-01T05:59:26.749931+00:00 19994330.285999998450 29000000.043999969959 27870000.029999971390 3953160.149999976158 60341.249626732 2024-02-01T05:59:27.749698+00:00 19994330.282999999821 28999999.940000001341 27869999.935000058264 3948565.983000040054 60341.249638304 2024-02-01T05:59:28.749465+00:00 19994330.285000000149 29000000.033000048250 27870000.023999929428 3947409.023000001907 60341.249649875 2024-02-01T05:59:29.749232+00:00 19994330.285000000149 28999999.980999950320 27869999.999000068754 3953838.913999915123 60341.249661447 2024-02-01T05:59:30.748999+00:00 19994330.291999999434 29000000.059000018984 27870000.024999979883 3953303.916000009049 60341.249673018 2024-02-01T05:59:31.748765+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3949373.060999989975 60341.249684589 2024-02-01T05:59:32.748532+00:00 19994330.287000000477 28999999.997000038624 27869999.933999899775 3952384.032999991905 60341.249696342 2024-02-01T05:59:33.763919+00:00 19994330.282000008970 28999999.956999961287 27869999.979000091553 3949111.978000044823 60341.249707732 2024-02-01T05:59:34.748066+00:00 19994330.287999991328 29000000.028000000864 27870000.043999910355 3949873.042000054847 60341.249719484 2024-02-01T05:59:35.763453+00:00 19994330.282999988645 28999999.968999978155 27869999.993000030518 3954744.995999931823 60341.249730875 2024-02-01T05:59:36.747599+00:00 19994330.287000000477 29000000.009000059217 27869999.960999969393 3952251.990000010002 60341.249742627 2024-02-01T05:59:37.762987+00:00 19994330.289000000805 29000000.044999960810 27870000.050999999046 3948969.988999962807 60341.249754018 2024-02-01T05:59:38.747132+00:00 19994330.282999988645 28999999.986999988556 27869999.918000098318 3950521.115000010002 60341.249765770 2024-02-01T05:59:39.762521+00:00 19994330.289000030607 28999999.966000080109 27870000.088999990374 3951821.874000072014 60341.249777161 2024-02-01T05:59:40.746666+00:00 19994330.289999961853 29000000.039999961853 27869999.959999918938 3953414.940999985207 60341.249788913 2024-02-01T05:59:41.762054+00:00 19994330.279000040144 28999999.986999988556 27870000.003000020981 3952788.011000037193 60341.249800303 2024-02-01T05:59:42.746199+00:00 19994330.285999950022 28999999.981000069529 27870000.009999990463 3952592.053999900818 60341.249812055 2024-02-01T05:59:43.761587+00:00 19994330.286000009626 28999999.998999949545 27869999.994000080973 3945057.052000045776 60341.249823446 2024-02-01T05:59:44.745732+00:00 19994330.291000008583 28999999.983000040054 27870000.020999908447 3949484.939000010025 60341.249835198 2024-02-01T05:59:45.761121+00:00 19994330.284999970347 29000000.013999938965 27869999.989000078291 3952190.064999938011 60341.249846589 2024-02-01T05:59:46.745267+00:00 19994330.284000039101 28999999.993000030518 27870000.014999989420 3948698.115000010002 60341.249858341 2024-02-01T05:59:47.760655+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3949355.854000092018 60341.249869731 2024-02-01T05:59:48.744800+00:00 19994330.287000000477 29000000.000000000000 27870000.037999998778 3945682.992999910843 60341.249881484 2024-02-01T05:59:49.760187+00:00 19994330.282999988645 28999999.981999989599 27869999.893000010401 3950052.055999993812 60341.249892874 2024-02-01T05:59:50.744333+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3949543.057000041008 60341.249904627 2024-02-01T05:59:51.759721+00:00 19994330.290000021458 29000000.009000059217 27870000.045000001788 3950913.927000045776 60341.249916017 2024-02-01T05:59:52.743867+00:00 19994330.282999988645 29000000.005999919027 27869999.993000000715 3950287.910999894142 60341.249927769 2024-02-01T05:59:53.759255+00:00 19994330.286999940872 29000000.008999999613 27870000.041999999434 3946378.069000006188 60341.249939159 2024-02-01T05:59:54.743400+00:00 19994330.284000039101 28999999.978000011295 27869999.953999999911 3947100.948000072967 60341.249950731 2024-02-01T05:59:55.743167+00:00 19994330.287999991328 29000000.018999990076 27869999.995999988168 3951564.157999991905 60341.249962484 2024-02-01T05:59:56.758555+00:00 19994330.284000039101 28999999.989999990910 27869999.988000009209 3952713.901000022888 60341.249973874 2024-02-01T05:59:57.742700+00:00 19994330.283999919891 29000000.041999999434 27869999.995000001043 3953067.936999917030 60341.249985626 2024-02-01T05:59:58.758088+00:00 19994330.291000008583 28999999.959000021219 27870000.036000009626 3954370.024000049103 60341.249997017 2024-02-01T05:59:59.742234+00:00 19994330.285000089556 28999999.988999988884 27869999.945999979973 3954373.036000012886 60341.250008769 2024-02-01T06:00:00.757622+00:00 19994330.286999940872 29000000.016999989748 27870000.028000000864 3945806.031999946106 60341.250020159 2024-02-01T06:00:01.741767+00:00 19994330.284999970347 28999999.963999990374 27869999.997000038624 3956013.861999989022 60341.250031912 2024-02-01T06:00:02.757155+00:00 19994330.286000009626 29000000.002000030130 27869999.898999989033 3953816.143000007141 60341.250043302 2024-02-01T06:00:03.741301+00:00 19994330.282999988645 29000000.037999991328 27870000.133999999613 3955344.930999993812 60341.250055054 2024-02-01T06:00:04.756688+00:00 19994330.285000089556 28999999.977000001818 27869999.940000001341 3953168.944000006188 60341.250066445 2024-02-01T06:00:05.740835+00:00 19994330.289999961853 28999999.999000009149 27870000.018000010401 3953308.040000081062 60341.250078197 2024-02-01T06:00:06.756223+00:00 19994330.287999991328 28999999.979999959469 27869999.963999990374 3946076.054999948014 60341.250089588 2024-02-01T06:00:07.740368+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3955346.902000070084 60341.250101340 2024-02-01T06:00:08.755756+00:00 19994330.286000009626 28999999.984000030905 27870000.052999969572 3948340.013999938965 60341.250112730 2024-02-01T06:00:09.739901+00:00 19994330.289000030607 29000000.032000008970 27870000.003999948502 3950808.095000029076 60341.250124482 2024-02-01T06:00:10.755290+00:00 19994330.283999919891 28999999.990000009537 27870000.011000040919 3951970.970000029076 60341.250135873 2024-02-01T06:00:11.739435+00:00 19994330.283000111580 29000000.004000011832 27869999.955000039190 3946864.952999948990 60341.250147625 2024-02-01T06:00:12.754823+00:00 19994330.290999889374 29000000.000999931246 27869999.954999919981 3950840.036000012886 60341.250159016 2024-02-01T06:00:13.738968+00:00 19994330.286000009626 29000000.026000019163 27870000.057000041008 3949194.985999941826 60341.250170768 2024-02-01T06:00:14.754356+00:00 19994330.282999988645 28999999.983999971300 27869999.993000030518 3955081.019000052940 60341.250182158 2024-02-01T06:00:15.738502+00:00 19994330.287000060081 28999999.986000061035 27870000.049999948591 3946999.899999976158 60341.250193911 2024-02-01T06:00:16.753890+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3948333.098999977112 60341.250205301 2024-02-01T06:00:17.738036+00:00 19994330.287999991328 29000000.060999989510 27870000.003000020981 3949391.031000018120 60341.250217054 2024-02-01T06:00:18.753423+00:00 19994330.284999970347 28999999.935000058264 27869999.996000051498 3950918.981000065804 60341.250228625 2024-02-01T06:00:19.753190+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3949842.964999914169 60341.250240196 2024-02-01T06:00:20.752957+00:00 19994330.285000000149 29000000.008000019938 27869999.952999949455 3947648.997000098228 60341.250251768 2024-02-01T06:00:21.752725+00:00 19994330.283999990672 29000000.006000038236 27870000.060000058264 3945573.966999887954 60341.250263339 2024-02-01T06:00:22.752491+00:00 19994330.287999998778 28999999.965999960899 27869999.921999931335 3945963.065000057220 60341.250274911 2024-02-01T06:00:23.752257+00:00 19994330.285000011325 29000000.074000000954 27870000.057000041008 3946143.965000032913 60341.250286482 2024-02-01T06:00:24.752024+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3951732.969999908935 60341.250298053 2024-02-01T06:00:25.751790+00:00 19994330.283000010997 29000000.000000000000 27870000.016000028700 3952570.060000061989 60341.250309625 2024-02-01T06:00:26.751558+00:00 19994330.289999991655 29000000.011999960989 27869999.993000000715 3944012.978999971878 60341.250321196 2024-02-01T06:00:27.751325+00:00 19994330.285000000149 28999999.940000060946 27870000.037000011653 3951862.006000041962 60341.250332767 2024-02-01T06:00:28.751090+00:00 19994330.287000000477 29000000.046000000089 27870000.006999999285 3948310.003000020981 60341.250344339 2024-02-01T06:00:29.750858+00:00 19994330.282999988645 29000000.013000011444 27869999.978000000119 3945473.983999968041 60341.250355910 2024-02-01T06:00:30.750624+00:00 19994330.285000000149 28999999.973000001162 27869999.982999999076 3948998.031000018120 60341.250367481 2024-02-01T06:00:31.750391+00:00 19994330.286000009626 29000000.019000001252 27870000.057999998331 3951179.101999998093 60341.250379053 2024-02-01T06:00:32.750158+00:00 19994330.287000000477 28999999.980000000447 27869999.981999989599 3946295.926999927033 60341.250390624 2024-02-01T06:00:33.749925+00:00 19994330.288999971002 28999999.993999999017 27869999.989000018686 3948749.935999989975 60341.250402195 2024-02-01T06:00:34.749691+00:00 19994330.285000029951 29000000.011000011116 27870000.008999969810 3948468.024000049103 60341.250413767 2024-02-01T06:00:35.749458+00:00 19994330.286000009626 29000000.025999989361 27869999.954999979585 3949233.929000020027 60341.250425338 2024-02-01T06:00:36.749225+00:00 19994330.285999950022 28999999.975999981165 27870000.022999998182 3952505.141999959946 60341.250436909 2024-02-01T06:00:37.748992+00:00 19994330.284000039101 28999999.992000009865 27869999.975000020117 3951140.989000082016 60341.250448481 2024-02-01T06:00:38.748758+00:00 19994330.287000000477 29000000.016999989748 27870000.049000021070 3955573.006999969017 60341.250460052 2024-02-01T06:00:39.748525+00:00 19994330.283999979496 28999999.986000001431 27869999.958000000566 3949611.827999948990 60341.250471624 2024-02-01T06:00:40.748292+00:00 19994330.289000030607 29000000.018999990076 27870000.029999971390 3951152.123000026215 60341.250483195 2024-02-01T06:00:41.748059+00:00 19994330.288999971002 29000000.031000021845 27869999.979000028223 3947846.930999993812 60341.250494947 2024-02-01T06:00:42.763446+00:00 19994330.282999988645 28999999.967999991030 27870000.000000000000 3951783.972000002861 60341.250506338 2024-02-01T06:00:43.747592+00:00 19994330.286000009626 28999999.991999980062 27870000.058999959379 3954981.100999950897 60341.250518090 2024-02-01T06:00:44.762981+00:00 19994330.286000009626 28999999.989000018686 27869999.941999968141 3951953.946000099182 60341.250529481 2024-02-01T06:00:45.747126+00:00 19994330.284999970347 29000000.004999998957 27870000.047000050545 3956499.020999907982 60341.250541233 2024-02-01T06:00:46.762514+00:00 19994330.286000009626 28999999.987999979407 27869999.965000029653 3955188.963000059128 60341.250552624 2024-02-01T06:00:47.746659+00:00 19994330.289000030607 29000000.004000011832 27869999.965999960899 3954647.036999940872 60341.250564375 2024-02-01T06:00:48.762048+00:00 19994330.282999988645 29000000.037000000477 27870000.029000040144 3955683.055000067223 60341.250575766 2024-02-01T06:00:49.746193+00:00 19994330.286000009626 28999999.958000060171 27869999.987999919802 3950546.041999936104 60341.250587518 2024-02-01T06:00:50.761580+00:00 19994330.287999991328 28999999.987999919802 27870000.014999989420 3956397.956000090111 60341.250598909 2024-02-01T06:00:51.745726+00:00 19994330.284999970347 29000000.046000000089 27870000.006000038236 3951745.016999959946 60341.250610661 2024-02-01T06:00:52.761114+00:00 19994330.287000060081 28999999.996000051498 27869999.958000060171 3956386.934999942780 60341.250622052 2024-02-01T06:00:53.745259+00:00 19994330.284999970347 29000000.018999930471 27870000.029999971390 3952196.025000094902 60341.250633804 2024-02-01T06:00:54.760648+00:00 19994330.286999940872 28999999.963999990374 27870000.026000019163 3954129.968999981880 60341.250645194 2024-02-01T06:00:55.744793+00:00 19994330.290000081062 28999999.990000009537 27869999.979999899864 3950619.986999989022 60341.250656766 2024-02-01T06:00:56.744560+00:00 19994330.284999970347 29000000.004000071436 27870000.009000059217 3949750.065999985207 60341.250668337 2024-02-01T06:00:57.744327+00:00 19994330.281999949366 29000000.008000019938 27869999.968999978155 3953451.909000039101 60341.250679908 2024-02-01T06:00:58.744093+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3954945.047999978065 60341.250691480 2024-02-01T06:00:59.743860+00:00 19994330.282999988645 29000000.008999940008 27870000.077000018209 3948974.034000039101 60341.250703051 2024-02-01T06:01:00.743626+00:00 19994330.286000009626 28999999.949000000954 27869999.949000000954 3948466.927999972831 60341.250714622 2024-02-01T06:01:01.743394+00:00 19994330.286000009626 29000000.004999998957 27869999.916000008583 3952799.952999948990 60341.250726194 2024-02-01T06:01:02.743161+00:00 19994330.287999991328 29000000.037999991328 27870000.110999941826 3950615.017000079155 60341.250737765 2024-02-01T06:01:03.742927+00:00 19994330.284999970347 28999999.963999990374 27869999.940000060946 3949619.072999954224 60341.250749337 2024-02-01T06:01:04.742694+00:00 19994330.289000030607 28999999.992000099272 27870000.026999950409 3955152.014999986161 60341.250761089 2024-02-01T06:01:05.758082+00:00 19994330.281999949366 29000000.025999899954 27869999.969000000507 3949855.922000051010 60341.250772479 2024-02-01T06:01:06.742227+00:00 19994330.287000060081 28999999.996000051498 27870000.039999999106 3950183.156999946106 60341.250784232 2024-02-01T06:01:07.757616+00:00 19994330.284999970347 28999999.991000000387 27869999.988999988884 3950204.861000061035 60341.250795622 2024-02-01T06:01:08.741760+00:00 19994330.290000081062 29000000.037999998778 27869999.988999988884 3949472.031999946106 60341.250807374 2024-02-01T06:01:09.757149+00:00 19994330.283999919891 28999999.971999999136 27870000.005000028759 3951601.034999967087 60341.250818765 2024-02-01T06:01:10.741294+00:00 19994330.286000009626 28999999.991999998689 27870000.000000000000 3956942.001999973785 60341.250830517 2024-02-01T06:01:11.756682+00:00 19994330.286000009626 29000000.040999989957 27869999.986999988556 3954922.972000002861 60341.250841908 2024-02-01T06:01:12.740828+00:00 19994330.284999970347 28999999.956000000238 27870000.065000001341 3958324.137000083923 60341.250853660 2024-02-01T06:01:13.756215+00:00 19994330.285000000149 29000000.035000000149 27869999.958999991417 3950603.875000000000 60341.250865051 2024-02-01T06:01:14.740361+00:00 19994330.285000000149 28999999.971000019461 27869999.924000021070 3954672.018000007141 60341.250876802 2024-02-01T06:01:15.755749+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3949881.000999927986 60341.250888193 2024-02-01T06:01:16.739895+00:00 19994330.290000010282 29000000.000000000000 27870000.056999981403 3948408.989000082016 60341.250899945 2024-02-01T06:01:17.755283+00:00 19994330.281999990344 29000000.008999999613 27869999.972999989986 3949832.995000004768 60341.250911336 2024-02-01T06:01:18.739428+00:00 19994330.290000010282 29000000.004999998957 27870000.028000000864 3949963.101999998093 60341.250923088 2024-02-01T06:01:19.754817+00:00 19994330.285999979824 29000000.000999990851 27869999.968999978155 3953602.877999901772 60341.250934479 2024-02-01T06:01:20.738962+00:00 19994330.281000021845 28999999.971000019461 27870000.002000030130 3948856.031000018120 60341.250946231 2024-02-01T06:01:21.754349+00:00 19994330.291000008583 29000000.015999969095 27869999.978999968618 3950833.935000000056 60341.250957621 2024-02-01T06:01:22.738495+00:00 19994330.285000000149 29000000.011000040919 27870000.037000000477 3952350.024000001140 60341.250969374 2024-02-01T06:01:23.753884+00:00 19994330.285999979824 28999999.991000000387 27869999.955000039190 3949112.989999997895 60341.250980764 2024-02-01T06:01:24.738029+00:00 19994330.286000009626 28999999.986000001431 27870000.054999951273 3957968.043000000995 60341.250992517 2024-02-01T06:01:25.753417+00:00 19994330.285000000149 29000000.007999960333 27869999.978999968618 3951953.039999999106 60341.251003907 2024-02-01T06:01:26.737563+00:00 19994330.285000029951 29000000.013000011444 27870000.029000040144 3953526.990999999922 60341.251015659 2024-02-01T06:01:27.752951+00:00 19994330.286999940872 28999999.998000029474 27869999.934000018984 3951571.989999997895 60341.251027231 2024-02-01T06:01:28.752716+00:00 19994330.286000009626 29000000.022999998182 27870000.080000039190 3952670.922000002116 60341.251038802 2024-02-01T06:01:29.752483+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3950456.038000002969 60341.251050374 2024-02-01T06:01:30.752250+00:00 19994330.285999950022 28999999.977000001818 27870000.031999949366 3952908.018999993801 60341.251061945 2024-02-01T06:01:31.752018+00:00 19994330.284000039101 29000000.016999959946 27869999.965999960899 3950827.031000003219 60341.251073516 2024-02-01T06:01:32.751784+00:00 19994330.287999991328 29000000.047000050545 27869999.968999978155 3950418.032999999821 60341.251085088 2024-02-01T06:01:33.751551+00:00 19994330.282000008970 28999999.949000000954 27870000.071000099182 3946195.943999997806 60341.251096659 2024-02-01T06:01:34.751317+00:00 19994330.287000000477 29000000.049000021070 27869999.970999959856 3950065.017000005115 60341.251108230 2024-02-01T06:01:35.751085+00:00 19994330.286000009626 28999999.955999970436 27869999.995000001043 3946669.005999996793 60341.251119802 2024-02-01T06:01:36.750851+00:00 19994330.285999950022 29000000.008000019938 27870000.062999960035 3951292.973999998998 60341.251131373 2024-02-01T06:01:37.750618+00:00 19994330.290000021458 29000000.000999931246 27869999.938000079244 3945310.007000007201 60341.251142944 2024-02-01T06:01:38.750384+00:00 19994330.283999979496 28999999.960000038147 27869999.944000009447 3954215.018999993801 60341.251154516 2024-02-01T06:01:39.750152+00:00 19994330.286000009626 29000000.032000061125 27870000.059999939054 3947331.872999995947 60341.251166087 2024-02-01T06:01:40.749918+00:00 19994330.286000009626 28999999.987999919802 27869999.958999991417 3950273.064999998081 60341.251177658 2024-02-01T06:01:41.749685+00:00 19994330.284000039101 28999999.990000009537 27869999.963999990374 3948424.933000013232 60341.251189230 2024-02-01T06:01:42.749452+00:00 19994330.287999991328 29000000.024999979883 27870000.065999981016 3946753.013999999035 60341.251200801 2024-02-01T06:01:43.749219+00:00 19994330.283999919891 28999999.988000039011 27870000.024999998510 3952727.071999996901 60341.251212372 2024-02-01T06:01:44.748985+00:00 19994330.290000081062 29000000.022999990731 27869999.949999999255 3952536.013999999035 60341.251223944 2024-02-01T06:01:45.748752+00:00 19994330.286000009626 28999999.991000000387 27870000.113000009209 3954224.042999998201 60341.251235515 2024-02-01T06:01:46.748518+00:00 19994330.282999988645 29000000.004999998957 27869999.889999989420 3953846.055000007153 60341.251247087 2024-02-01T06:01:47.748286+00:00 19994330.287999991328 28999999.960000008345 27869999.995000019670 3951600.873999997973 60341.251258658 2024-02-01T06:01:48.748052+00:00 19994330.284000039101 29000000.047999989241 27870000.013999998569 3948603.075000002980 60341.251270410 2024-02-01T06:01:49.763440+00:00 19994330.283999919891 28999999.958000000566 27869999.989999979734 3953225.925999999046 60341.251281801 2024-02-01T06:01:50.747585+00:00 19994330.289999961853 29000000.030999988317 27869999.987000018358 3946951.066000000108 60341.251293553 2024-02-01T06:01:51.762973+00:00 19994330.286000009626 29000000.000000000000 27870000.062999989837 3951479.910999997985 60341.251304944 2024-02-01T06:01:52.747119+00:00 19994330.290000081062 29000000.015000019222 27869999.978999998420 3950200.100999996066 60341.251316695 2024-02-01T06:01:53.762507+00:00 19994330.281999949366 28999999.950999978930 27870000.036000009626 3951977.892000005115 60341.251328086 2024-02-01T06:01:54.746653+00:00 19994330.284999970347 29000000.021000031382 27869999.949000000954 3948163.088999987114 60341.251339838 2024-02-01T06:01:55.762040+00:00 19994330.285000089556 28999999.976000010967 27869999.963999990374 3953157.934000014793 60341.251351229 2024-02-01T06:01:56.746186+00:00 19994330.286000009626 29000000.025999959558 27870000.040000021458 3950188.060000001919 60341.251362981 2024-02-01T06:01:57.761574+00:00 19994330.288999918848 29000000.022999998182 27869999.954999979585 3954742.046999990940 60341.251374372 2024-02-01T06:01:58.745720+00:00 19994330.287000060081 29000000.009999990463 27870000.089999970049 3954145.942999988794 60341.251385943 2024-02-01T06:01:59.745486+00:00 19994330.286999940872 28999999.980000019073 27869999.935999989510 3951645.929000020027 60341.251397515 2024-02-01T06:02:00.745252+00:00 19994330.282999988645 28999999.988000039011 27869999.999000009149 3951204.018999993801 60341.251409086 2024-02-01T06:02:01.745019+00:00 19994330.287999991328 29000000.015999969095 27870000.016999959946 3952966.071000009775 60341.251420657 2024-02-01T06:02:02.744786+00:00 19994330.284000039101 29000000.015000049025 27869999.994000080973 3953972.952999978792 60341.251432229 2024-02-01T06:02:03.744553+00:00 19994330.284000039101 28999999.974999900907 27870000.024999979883 3951511.002000004053 60341.251443800 2024-02-01T06:02:04.744320+00:00 19994330.289000030607 28999999.986000061035 27869999.960000038147 3952137.015000015032 60341.251455371 2024-02-01T06:02:05.744086+00:00 19994330.284999970347 29000000.023999929428 27870000.025999899954 3951157.876999973785 60341.251466943 2024-02-01T06:02:06.743853+00:00 19994330.286999940872 29000000.018000010401 27869999.971000079066 3955348.101000010967 60341.251478514 2024-02-01T06:02:07.743621+00:00 19994330.287999998778 28999999.971000079066 27869999.993999961764 3952782.060000001919 60341.251490085 2024-02-01T06:02:08.743387+00:00 19994330.284000001848 28999999.970999959856 27869999.996999979019 3950849.949999988079 60341.251501657 2024-02-01T06:02:09.743153+00:00 19994330.282999999821 29000000.006999969482 27870000.050999999046 3953344.002000004053 60341.251513228 2024-02-01T06:02:10.742921+00:00 19994330.285999998450 29000000.024000048637 27869999.991000059992 3956387.939000010025 60341.251524800 2024-02-01T06:02:11.742686+00:00 19994330.287000000477 29000000.014000058174 27870000.006000038236 3952965.064000010025 60341.251536552 2024-02-01T06:02:12.758075+00:00 19994330.289000000805 28999999.991999980062 27869999.953999999911 3954233.983999996912 60341.251547942 2024-02-01T06:02:13.742220+00:00 19994330.282000008970 28999999.985000010580 27869999.978999968618 3948424.986999989022 60341.251559694 2024-02-01T06:02:14.757609+00:00 19994330.291999999434 28999999.983999971300 27870000.016000028700 3950834.006999998819 60341.251571085 2024-02-01T06:02:15.741754+00:00 19994330.284000009298 29000000.039000030607 27869999.980999950320 3945637.948000013828 60341.251582837 2024-02-01T06:02:16.757142+00:00 19994330.285000000149 28999999.998999949545 27870000.103000041097 3952025.083999990951 60341.251594228 2024-02-01T06:02:17.741288+00:00 19994330.283999979496 29000000.003999948502 27869999.940999981016 3949436.983000009786 60341.251605980 2024-02-01T06:02:18.756676+00:00 19994330.288000021130 28999999.985000010580 27870000.001999970526 3952290.019999980927 60341.251617371 2024-02-01T06:02:19.740821+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3949333.897000014782 60341.251629123 2024-02-01T06:02:20.756209+00:00 19994330.287999991328 28999999.975999951363 27869999.968999978155 3954045.099999994040 60341.251640514 2024-02-01T06:02:21.740354+00:00 19994330.286000009626 28999999.980000000447 27870000.041999939829 3950367.983999996912 60341.251652265 2024-02-01T06:02:22.755742+00:00 19994330.283999979496 29000000.032999999821 27870000.000999998301 3954422.960000007879 60341.251663656 2024-02-01T06:02:23.739888+00:00 19994330.285000029951 29000000.032999988645 27869999.960999999195 3949915.011999994982 60341.251675408 2024-02-01T06:02:24.755277+00:00 19994330.283999979496 28999999.988000009209 27870000.002000000328 3954409.041000009049 60341.251686799 2024-02-01T06:02:25.739421+00:00 19994330.289000030607 28999999.956999998540 27870000.028000000864 3957521.009999989998 60341.251698551 2024-02-01T06:02:26.754810+00:00 19994330.285999950022 29000000.020000010729 27869999.965999990702 3954786.062999994028 60341.251709942 2024-02-01T06:02:27.738956+00:00 19994330.286000009626 28999999.995999988168 27869999.978000018746 3956135.869000018109 60341.251721694 2024-02-01T06:02:28.754343+00:00 19994330.287000000477 29000000.042999979109 27870000.028999980539 3953179.963999987114 60341.251733084 2024-02-01T06:02:29.738488+00:00 19994330.286000009626 28999999.956000000238 27870000.020000010729 3951330.126999973785 60341.251744837 2024-02-01T06:02:30.753876+00:00 19994330.284999970347 28999999.990000009537 27869999.954000029713 3957604.962999999989 60341.251756227 2024-02-01T06:02:31.738022+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3954200.984000027180 60341.251767979 2024-02-01T06:02:32.753410+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3954186.981000006199 60341.251779370 2024-02-01T06:02:33.737555+00:00 19994330.285000029951 28999999.986999988556 27870000.037999991328 3954337.990999997128 60341.251791122 2024-02-01T06:02:34.752943+00:00 19994330.286999940872 29000000.037000000477 27870000.008999999613 3956292.000999987125 60341.251802693 2024-02-01T06:02:35.752710+00:00 19994330.286000009626 29000000.007000029087 27869999.944000009447 3954079.856000006199 60341.251814265 2024-02-01T06:02:36.752477+00:00 19994330.284000039101 29000000.006999969482 27870000.050999999046 3954782.245999991894 60341.251825836 2024-02-01T06:02:37.752244+00:00 19994330.287999991328 29000000.022000011057 27870000.017000019550 3955466.888999999035 60341.251837407 2024-02-01T06:02:38.752010+00:00 19994330.282000061125 28999999.967999991030 27869999.971999999136 3954801.025000036228 60341.251848979 2024-02-01T06:02:39.751777+00:00 19994330.290999889374 29000000.016999959946 27870000.060999989510 3951878.964999973774 60341.251860550 2024-02-01T06:02:40.751545+00:00 19994330.285000089556 28999999.993000030518 27869999.964999970049 3950500.126999973785 60341.251872122 2024-02-01T06:02:41.751311+00:00 19994330.284999970347 28999999.968000050634 27870000.004000071436 3954979.990000010002 60341.251883693 2024-02-01T06:02:42.751078+00:00 19994330.287999991328 29000000.013999938965 27869999.998999949545 3948452.950000048149 60341.251895264 2024-02-01T06:02:43.750845+00:00 19994330.286000009626 29000000.014000058174 27869999.937000039965 3954658.986999989022 60341.251906836 2024-02-01T06:02:44.750611+00:00 19994330.286000009626 28999999.962000008672 27870000.052999969572 3949223.991999983788 60341.251918407 2024-02-01T06:02:45.750377+00:00 19994330.281999949366 29000000.005999919027 27869999.998999949545 3954000.915000020992 60341.251929978 2024-02-01T06:02:46.750144+00:00 19994330.286000009626 28999999.999000068754 27869999.889000058174 3954735.065999985207 60341.251941550 2024-02-01T06:02:47.749912+00:00 19994330.290000081062 29000000.056999921799 27870000.090999960899 3949461.977999985218 60341.251953121 2024-02-01T06:02:48.749678+00:00 19994330.284999970347 28999999.960000038147 27870000.039000030607 3953683.017000020016 60341.251964692 2024-02-01T06:02:49.749445+00:00 19994330.286999940872 28999999.990999940783 27869999.962999939919 3951493.982999979984 60341.251976264 2024-02-01T06:02:50.749211+00:00 19994330.285000089556 29000000.003000020981 27870000.019000049680 3945852.967000008095 60341.251987835 2024-02-01T06:02:51.748978+00:00 19994330.286999940872 29000000.012000080198 27869999.991999980062 3956063.121999979019 60341.251999407 2024-02-01T06:02:52.748745+00:00 19994330.284000039101 29000000.028999920934 27869999.940999981016 3947186.001000047196 60341.252010978 2024-02-01T06:02:53.748512+00:00 19994330.288999918848 28999999.978999968618 27870000.042999979109 3953595.984999955166 60341.252022550 2024-02-01T06:02:54.748279+00:00 19994330.285000089556 29000000.028000000864 27870000.030000090599 3948618.919000030030 60341.252034121 2024-02-01T06:02:55.748045+00:00 19994330.283999919891 28999999.977000001818 27869999.949999928474 3950839.068000019062 60341.252045692 2024-02-01T06:02:56.747812+00:00 19994330.289000030607 28999999.979000091553 27870000.050999999046 3949128.939999998081 60341.252057264 2024-02-01T06:02:57.747579+00:00 19994330.289000030607 29000000.003000020981 27869999.986000061035 3948840.963999987114 60341.252069016 2024-02-01T06:02:58.762967+00:00 19994330.281999949366 28999999.978000000119 27869999.944999929518 3956055.046000003815 60341.252080407 2024-02-01T06:02:59.747112+00:00 19994330.285000089556 29000000.033999990672 27870000.001000050455 3953390.116999983788 60341.252092158 2024-02-01T06:03:00.762500+00:00 19994330.287999991328 28999999.966000009328 27870000.034000001848 3954602.950999975204 60341.252103549 2024-02-01T06:03:01.746645+00:00 19994330.285000000149 29000000.003999989480 27870000.002000000328 3954365.919000030030 60341.252115121 2024-02-01T06:03:02.746412+00:00 19994330.285000000149 29000000.004999998957 27870000.017999999225 3952181.087999999989 60341.252126692 2024-02-01T06:03:03.746179+00:00 19994330.290000010282 29000000.025000009686 27869999.996999990195 3951088.995999991894 60341.252138264 2024-02-01T06:03:04.745946+00:00 19994330.282999988645 29000000.015000019222 27869999.947000000626 3951404.973999977112 60341.252149835 2024-02-01T06:03:05.745713+00:00 19994330.287000000477 28999999.979999989271 27870000.059999998659 3951434.002000033855 60341.252161406 2024-02-01T06:03:06.745479+00:00 19994330.285000011325 29000000.008999969810 27869999.997999999672 3952155.041999996174 60341.252172978 2024-02-01T06:03:07.745246+00:00 19994330.285000000149 28999999.953000009060 27869999.969000011683 3951805.810000001919 60341.252184549 2024-02-01T06:03:08.745013+00:00 19994330.287999991328 29000000.053000029176 27870000.011000011116 3951488.175000011921 60341.252196120 2024-02-01T06:03:09.744779+00:00 19994330.285000000149 28999999.962999999523 27870000.018999960274 3951653.000000000000 60341.252207692 2024-02-01T06:03:10.744546+00:00 19994330.289000000805 28999999.996999979019 27869999.949000000954 3955617.081999958027 60341.252219263 2024-02-01T06:03:11.744313+00:00 19994330.285000000149 29000000.008000019938 27870000.041999999434 3954342.874000012875 60341.252230834 2024-02-01T06:03:12.744079+00:00 19994330.284000009298 29000000.013000011444 27869999.966000020504 3955198.036000012886 60341.252242406 2024-02-01T06:03:13.743847+00:00 19994330.285999979824 29000000.021999958903 27870000.018999990076 3953378.040000020992 60341.252253977 2024-02-01T06:03:14.743614+00:00 19994330.287999991328 28999999.993000030518 27869999.944999989122 3954383.955999969970 60341.252265548 2024-02-01T06:03:15.743382+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3953825.981000006199 60341.252277120 2024-02-01T06:03:16.743147+00:00 19994330.284000039101 29000000.004999939352 27870000.050999999046 3949081.075999975204 60341.252288691 2024-02-01T06:03:17.742914+00:00 19994330.287999991328 28999999.994000080973 27869999.986000001431 3951604.915000020992 60341.252300262 2024-02-01T06:03:18.742680+00:00 19994330.286000009626 28999999.983999971300 27870000.048999968916 3956671.000999987125 60341.252312015 2024-02-01T06:03:19.758069+00:00 19994330.283999979496 29000000.000000000000 27869999.975000020117 3957424.069999992847 60341.252323405 2024-02-01T06:03:20.742214+00:00 19994330.283999979496 28999999.983999971300 27869999.949000000954 3959056.884000002872 60341.252335157 2024-02-01T06:03:21.757602+00:00 19994330.287999991328 29000000.063000079244 27870000.102000001818 3957484.059000014793 60341.252346548 2024-02-01T06:03:22.741747+00:00 19994330.287000000477 28999999.958999991417 27870000.012000080198 3955641.908999979030 60341.252358300 2024-02-01T06:03:23.757136+00:00 19994330.286000009626 28999999.988999959081 27869999.977999929339 3955641.017000020016 60341.252369691 2024-02-01T06:03:24.741281+00:00 19994330.287999991328 29000000.036000009626 27869999.960999969393 3955952.023000001907 60341.252381443 2024-02-01T06:03:25.756669+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3957922.999000012875 60341.252392834 2024-02-01T06:03:26.740815+00:00 19994330.285000029951 28999999.980000019073 27869999.995000001043 3954041.064000010025 60341.252404585 2024-02-01T06:03:27.756203+00:00 19994330.285000029951 29000000.006000038236 27870000.052999969572 3952590.925999999046 60341.252415976 2024-02-01T06:03:28.740349+00:00 19994330.287999991328 29000000.028999920934 27869999.996000051498 3953164.009999989998 60341.252427728 2024-02-01T06:03:29.755736+00:00 19994330.288999918848 28999999.949000000954 27869999.921000000089 3953545.057999968994 60341.252439119 2024-02-01T06:03:30.739881+00:00 19994330.281000021845 29000000.027000069618 27869999.970999959856 3956744.062000035774 60341.252450871 2024-02-01T06:03:31.755270+00:00 19994330.287000060081 29000000.008999940008 27869999.995000001043 3956159.851999998093 60341.252462262 2024-02-01T06:03:32.739415+00:00 19994330.286000009626 28999999.996000051498 27870000.054000020027 3956524.140999972820 60341.252474014 2024-02-01T06:03:33.754803+00:00 19994330.286999940872 28999999.982999920845 27870000.044999960810 3950599.914000033867 60341.252485405 2024-02-01T06:03:34.738948+00:00 19994330.284000039101 29000000.010000109673 27869999.904000040144 3953893.013999999035 60341.252497157 2024-02-01T06:03:35.754337+00:00 19994330.286999940872 28999999.995000001043 27870000.070999979973 3955856.032000004780 60341.252508547 2024-02-01T06:03:36.738481+00:00 19994330.284000039101 29000000.002000000328 27870000.004999998957 3949337.062999964226 60341.252520300 2024-02-01T06:03:37.753870+00:00 19994330.287999991328 28999999.989999998361 27870000.028000000864 3949484.856000065804 60341.252531690 2024-02-01T06:03:38.738016+00:00 19994330.289000030607 29000000.019999999553 27869999.991000059992 3950766.016999959946 60341.252543442 2024-02-01T06:03:39.753404+00:00 19994330.284000039101 29000000.013999998569 27869999.925000000745 3956817.019999980927 60341.252554833 2024-02-01T06:03:40.737548+00:00 19994330.284999970347 28999999.995000001043 27870000.017999999225 3950765.955000042915 60341.252566585 2024-02-01T06:03:41.752937+00:00 19994330.286000009626 28999999.971999999136 27870000.042000010610 3952208.097000002861 60341.252578156 2024-02-01T06:03:42.752704+00:00 19994330.287999991328 29000000.004999998957 27869999.932999998331 3951836.962999939919 60341.252589728 2024-02-01T06:03:43.752471+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3954678.942000031006 60341.252601299 2024-02-01T06:03:44.752237+00:00 19994330.284999970347 29000000.000999990851 27870000.057000011206 3954099.115999937057 60341.252612870 2024-02-01T06:03:45.752004+00:00 19994330.286000009626 29000000.040000021458 27869999.988000009209 3948210.900000094902 60341.252624442 2024-02-01T06:03:46.751771+00:00 19994330.289000030607 28999999.962000008672 27870000.012999981642 3952594.008999944199 60341.252636013 2024-02-01T06:03:47.751538+00:00 19994330.284999970347 28999999.967000011355 27869999.956999991089 3952261.088999987114 60341.252647584 2024-02-01T06:03:48.751304+00:00 19994330.281999949366 29000000.053999960423 27870000.031000021845 3951678.934000014793 60341.252659156 2024-02-01T06:03:49.751071+00:00 19994330.286000009626 28999999.977000001818 27869999.936999980360 3953060.027000070084 60341.252670727 2024-02-01T06:03:50.750838+00:00 19994330.287000060081 28999999.979000028223 27870000.024000048637 3956739.914999961853 60341.252682298 2024-02-01T06:03:51.750605+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3954575.208999990951 60341.252693870 2024-02-01T06:03:52.750371+00:00 19994330.287999991328 28999999.968999978155 27869999.994000021368 3954149.850999950897 60341.252705441 2024-02-01T06:03:53.750138+00:00 19994330.284000039101 29000000.046999990940 27870000.013000011444 3956997.027000070084 60341.252717013 2024-02-01T06:03:54.749905+00:00 19994330.285999998450 28999999.957000020891 27870000.003000020981 3953981.049000024796 60341.252728584 2024-02-01T06:03:55.749672+00:00 19994330.282000001520 28999999.983999971300 27869999.977000001818 3950850.943999886978 60341.252740155 2024-02-01T06:03:56.749438+00:00 19994330.287000000477 29000000.029000040144 27869999.940999981016 3954479.005000113975 60341.252751727 2024-02-01T06:03:57.749205+00:00 19994330.289000000805 28999999.998999949545 27870000.055999990553 3959751.027999997139 60341.252763298 2024-02-01T06:03:58.748972+00:00 19994330.285999998450 29000000.039000030607 27870000.013999938965 3949022.962999939919 60341.252774689 2024-02-01T06:03:59.733117+00:00 19994330.285999998450 28999999.983999971300 27869999.973000049591 3952740.968999981880 60341.252786441 2024-02-01T06:04:00.748505+00:00 19994330.285000011325 28999999.986999988556 27870000.014000058174 3953655.022000073921 60341.252797832 2024-02-01T06:04:01.732650+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3953861.034999967087 60341.252809584 2024-02-01T06:04:02.748039+00:00 19994330.282999988645 29000000.004999998957 27870000.002999901772 3956090.935999989975 60341.252820974 2024-02-01T06:04:03.732184+00:00 19994330.288000021130 29000000.019000049680 27870000.009000059217 3950393.115999937057 60341.252832727 2024-02-01T06:04:04.747571+00:00 19994330.285000000149 28999999.991000059992 27870000.041999939829 3945277.879000068177 60341.252844298 2024-02-01T06:04:05.747339+00:00 19994330.286000009626 28999999.975999951363 27869999.954000119120 3953714.062000035774 60341.252855869 2024-02-01T06:04:06.747106+00:00 19994330.289999991655 29000000.024999979883 27869999.996999979019 3950112.909999967087 60341.252867441 2024-02-01T06:04:07.746872+00:00 19994330.283999979496 28999999.973000049591 27870000.010999921709 3952211.118999958038 60341.252879012 2024-02-01T06:04:08.746638+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3950714.914000033867 60341.252890583 2024-02-01T06:04:09.746406+00:00 19994330.285000029951 29000000.003999948502 27869999.993000030518 3957380.967000008095 60341.252902155 2024-02-01T06:04:10.746173+00:00 19994330.285999950022 29000000.047000050545 27870000.021000031382 3955291.009999989998 60341.252913726 2024-02-01T06:04:11.745940+00:00 19994330.289000030607 28999999.947999950498 27869999.971999999136 3952943.080999969970 60341.252925297 2024-02-01T06:04:12.745706+00:00 19994330.283999979496 29000000.013999998569 27870000.052000049502 3955410.004000068177 60341.252936869 2024-02-01T06:04:13.745473+00:00 19994330.283999979496 28999999.993999999017 27869999.970999959856 3957438.011999965180 60341.252948440 2024-02-01T06:04:14.745240+00:00 19994330.291000008583 29000000.041999999434 27869999.981999989599 3953058.937999964226 60341.252960011 2024-02-01T06:04:15.745006+00:00 19994330.282999988645 28999999.942999999970 27870000.057000041008 3958024.050000071991 60341.252971583 2024-02-01T06:04:16.744773+00:00 19994330.287000000477 29000000.004999998957 27869999.923999909312 3950072.967000008095 60341.252983154 2024-02-01T06:04:17.744540+00:00 19994330.284000039101 28999999.992000009865 27870000.070999998599 3949400.043999909889 60341.252994726 2024-02-01T06:04:18.744307+00:00 19994330.286000009626 29000000.026999980211 27869999.958000000566 3955053.945999979973 60341.253006297 2024-02-01T06:04:19.744073+00:00 19994330.290999948978 28999999.992000009865 27869999.964999999851 3952374.030000091065 60341.253017868 2024-02-01T06:04:20.743840+00:00 19994330.282000008970 28999999.954000029713 27870000.015999998897 3958630.957999945153 60341.253029440 2024-02-01T06:04:21.743606+00:00 19994330.287000060081 29000000.042999979109 27869999.986999988556 3952618.073000072967 60341.253041011 2024-02-01T06:04:22.743373+00:00 19994330.286999940872 29000000.042999979109 27870000.022999998182 3948835.895999907982 60341.253052582 2024-02-01T06:04:23.743142+00:00 19994330.282999988645 28999999.962999999523 27870000.059999998659 3956577.974000095855 60341.253064154 2024-02-01T06:04:24.742907+00:00 19994330.287999991328 28999999.979000028223 27869999.920000020415 3950562.066999911796 60341.253075725 2024-02-01T06:04:25.742674+00:00 19994330.284000039101 29000000.043999969959 27870000.003999978304 3955457.958000063896 60341.253087478 2024-02-01T06:04:26.758062+00:00 19994330.284999970347 28999999.953999999911 27869999.964999999851 3950260.105999947060 60341.253098868 2024-02-01T06:04:27.742207+00:00 19994330.290000081062 29000000.008000019938 27870000.047999981791 3955769.948000072967 60341.253110620 2024-02-01T06:04:28.757595+00:00 19994330.286999940872 29000000.029999971390 27870000.081000030041 3950076.990999937057 60341.253122011 2024-02-01T06:04:29.741740+00:00 19994330.284000039101 28999999.979000028223 27869999.945999979973 3950560.021000028122 60341.253133763 2024-02-01T06:04:30.757129+00:00 19994330.286000009626 28999999.985000010580 27869999.949999991804 3952014.044000030030 60341.253145154 2024-02-01T06:04:31.741274+00:00 19994330.282999988645 29000000.022999998182 27870000.054000020027 3953506.968999981880 60341.253156906 2024-02-01T06:04:32.756663+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3958081.873000026215 60341.253168297 2024-02-01T06:04:33.740808+00:00 19994330.286999940872 29000000.001999970526 27869999.997999969870 3951786.104999899864 60341.253180048 2024-02-01T06:04:34.756195+00:00 19994330.287000060081 28999999.975000020117 27870000.039000030607 3955131.928000092972 60341.253191439 2024-02-01T06:04:35.740341+00:00 19994330.289000030607 29000000.037999991328 27869999.959999978542 3951869.076999903191 60341.253203191 2024-02-01T06:04:36.755730+00:00 19994330.281999949366 28999999.962000008672 27869999.958000000566 3947555.930999993812 60341.253214582 2024-02-01T06:04:37.739875+00:00 19994330.286000009626 29000000.000000000000 27870000.059999939054 3957957.015000104904 60341.253226334 2024-02-01T06:04:38.755263+00:00 19994330.287999991328 29000000.024999979883 27869999.971000079066 3954080.993999958038 60341.253237725 2024-02-01T06:04:39.739408+00:00 19994330.284000039101 28999999.995000001043 27870000.041000008583 3955264.013000010978 60341.253249477 2024-02-01T06:04:40.754797+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3953038.967000008095 60341.253260867 2024-02-01T06:04:41.738941+00:00 19994330.286999940872 29000000.011999960989 27870000.019000049680 3954666.108999968041 60341.253272620 2024-02-01T06:04:42.754330+00:00 19994330.286000009626 28999999.984000090510 27869999.956999901682 3947698.925999999046 60341.253284010 2024-02-01T06:04:43.738475+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3955666.019999980927 60341.253295762 2024-02-01T06:04:44.753863+00:00 19994330.283999919891 29000000.001999970526 27869999.968999978155 3950117.937000035774 60341.253307153 2024-02-01T06:04:45.738009+00:00 19994330.288000110537 28999999.966000080109 27870000.008000019938 3953310.067000031006 60341.253318905 2024-02-01T06:04:46.753397+00:00 19994330.284999970347 28999999.995000001043 27870000.019000049680 3953110.986999989022 60341.253330296 2024-02-01T06:04:47.737542+00:00 19994330.286999940872 29000000.067000031471 27870000.004999998957 3955241.996999979019 60341.253342048 2024-02-01T06:04:48.752930+00:00 19994330.291999999434 28999999.950999978930 27869999.921000000089 3953157.011000037193 60341.253353619 2024-02-01T06:04:49.752698+00:00 19994330.282000001520 28999999.977000001818 27870000.077000018209 3952812.067999958992 60341.253365191 2024-02-01T06:04:50.752464+00:00 19994330.285000000149 29000000.057000000030 27870000.041000008583 3948103.960999966133 60341.253376762 2024-02-01T06:04:51.752230+00:00 19994330.285000000149 28999999.964999999851 27869999.944000009447 3954547.888000010978 60341.253388333 2024-02-01T06:04:52.751997+00:00 19994330.284000009298 29000000.004999998957 27870000.046999931335 3953043.083000063896 60341.253399905 2024-02-01T06:04:53.751764+00:00 19994330.288999989629 28999999.993000019342 27870000.027000069618 3953632.980999947060 60341.253411476 2024-02-01T06:04:54.751531+00:00 19994330.282000008970 28999999.986999988556 27869999.897999998182 3951311.067000031006 60341.253423047 2024-02-01T06:04:55.751297+00:00 19994330.291000008583 29000000.020000010729 27870000.033999919891 3949817.870999931823 60341.253434619 2024-02-01T06:04:56.751064+00:00 19994330.285999979824 29000000.023999989033 27870000.002999998629 3951156.085000038147 60341.253446190 2024-02-01T06:04:57.750831+00:00 19994330.284000009298 28999999.993000000715 27870000.006999999285 3950289.993999958038 60341.253457761 2024-02-01T06:04:58.750598+00:00 19994330.286000009626 28999999.957000020891 27870000.021999999881 3954454.020000100136 60341.253469333 2024-02-01T06:04:59.750364+00:00 19994330.286999970675 29000000.015999969095 27869999.980000000447 3956959.027999997139 60341.253480724 2024-02-01T06:05:00.734510+00:00 19994330.283000018448 28999999.982999980450 27869999.976000010967 3954488.019999980927 60341.253492475 2024-02-01T06:05:01.749898+00:00 19994330.288000021130 29000000.019000049680 27870000.014999989420 3951308.014999986161 60341.253503866 2024-02-01T06:05:02.734044+00:00 19994330.288999971002 29000000.011999960989 27870000.048999991268 3959394.820999979973 60341.253515618 2024-02-01T06:05:03.749432+00:00 19994330.287000000477 29000000.008000019938 27869999.964000020176 3955629.151000022888 60341.253527009 2024-02-01T06:05:04.733576+00:00 19994330.282999988645 28999999.999000009149 27869999.949999991804 3951907.945999979973 60341.253538761 2024-02-01T06:05:05.748965+00:00 19994330.287999991328 28999999.972999989986 27870000.018000010401 3952347.032999991905 60341.253550152 2024-02-01T06:05:06.733110+00:00 19994330.282999988645 29000000.037999991328 27870000.054000020027 3954601.927999972831 60341.253561904 2024-02-01T06:05:07.748499+00:00 19994330.287000000477 28999999.971000019461 27869999.956999961287 3950485.172000051010 60341.253573295 2024-02-01T06:05:08.732644+00:00 19994330.285000029951 28999999.985000010580 27869999.962999999523 3947141.893000007141 60341.253585047 2024-02-01T06:05:09.748032+00:00 19994330.288999971002 29000000.046999931335 27870000.037000000477 3956043.001999973785 60341.253596437 2024-02-01T06:05:10.732178+00:00 19994330.286000009626 28999999.981999989599 27869999.928000029176 3953984.958000063896 60341.253608190 2024-02-01T06:05:11.747565+00:00 19994330.286000009626 28999999.993000030518 27870000.120999988168 3954265.974999905098 60341.253619761 2024-02-01T06:05:12.747332+00:00 19994330.282999988645 29000000.006999969482 27870000.001999970526 3956177.111999989022 60341.253631332 2024-02-01T06:05:13.747099+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3951394.872000098228 60341.253642904 2024-02-01T06:05:14.746865+00:00 19994330.287000000477 29000000.029000040144 27870000.045000020415 3955382.118999958038 60341.253654475 2024-02-01T06:05:15.746632+00:00 19994330.284000039101 28999999.980000019073 27869999.983999971300 3954310.001000047196 60341.253666046 2024-02-01T06:05:16.746399+00:00 19994330.291000008583 29000000.021000031382 27869999.939000010490 3957861.955999969970 60341.253677618 2024-02-01T06:05:17.746166+00:00 19994330.283999919891 28999999.926999930292 27869999.973999980837 3950361.051999927033 60341.253689189 2024-02-01T06:05:18.745933+00:00 19994330.287000060081 29000000.062000039965 27870000.057000041008 3953765.884999989998 60341.253700760 2024-02-01T06:05:19.745699+00:00 19994330.282999988645 28999999.977999929339 27870000.006999969482 3951264.112000108231 60341.253712332 2024-02-01T06:05:20.745466+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3954011.884999989998 60341.253723903 2024-02-01T06:05:21.745232+00:00 19994330.285000089556 28999999.981999989599 27869999.966000080109 3950020.078999996185 60341.253735474 2024-02-01T06:05:22.745000+00:00 19994330.286999940872 29000000.024000048637 27870000.018999930471 3953150.946999907028 60341.253747046 2024-02-01T06:05:23.744766+00:00 19994330.289999961853 28999999.980000019073 27869999.986000061035 3950794.044000030030 60341.253758617 2024-02-01T06:05:24.744533+00:00 19994330.287000060081 29000000.031999949366 27870000.026999950409 3954763.953999996185 60341.253770188 2024-02-01T06:05:25.744300+00:00 19994330.286999940872 28999999.993000030518 27870000.080999970436 3953380.037999988068 60341.253781760 2024-02-01T06:05:26.744067+00:00 19994330.282000061125 28999999.993999999017 27869999.963000059128 3953822.020000100136 60341.253793331 2024-02-01T06:05:27.743832+00:00 19994330.284999970347 28999999.973000001162 27869999.914000030607 3954630.019999980927 60341.253804903 2024-02-01T06:05:28.743600+00:00 19994330.284999970347 29000000.008999999613 27870000.079999919981 3954659.839999914169 60341.253816474 2024-02-01T06:05:29.743367+00:00 19994330.290000081062 29000000.012000009418 27869999.968999978155 3953304.074000000954 60341.253828045 2024-02-01T06:05:30.743133+00:00 19994330.286000009626 28999999.990999981761 27869999.957000020891 3950716.909000039101 60341.253839617 2024-02-01T06:05:31.742901+00:00 19994330.284999970347 29000000.028000030667 27870000.055999990553 3952911.177999972831 60341.253851188 2024-02-01T06:05:32.742667+00:00 19994330.286000009626 28999999.961999978870 27869999.967000011355 3952669.874000072014 60341.253862941 2024-02-01T06:05:33.758055+00:00 19994330.284999970347 29000000.006999999285 27870000.041000008583 3949990.130999923218 60341.253874331 2024-02-01T06:05:34.742201+00:00 19994330.284000039101 28999999.997000008821 27869999.971000000834 3955187.963999987114 60341.253886083 2024-02-01T06:05:35.757589+00:00 19994330.286999940872 29000000.007999990135 27870000.037000000477 3954878.925999999046 60341.253897474 2024-02-01T06:05:36.741735+00:00 19994330.286000009626 28999999.995999988168 27870000.002999998629 3957187.068000078201 60341.253909226 2024-02-01T06:05:37.757123+00:00 19994330.289999961853 28999999.965000029653 27869999.947999998927 3952548.976999998093 60341.253920617 2024-02-01T06:05:38.741268+00:00 19994330.288000110537 29000000.044999960810 27870000.011999990791 3956935.018999934196 60341.253932369 2024-02-01T06:05:39.756656+00:00 19994330.282999988645 28999999.994000021368 27870000.069000009447 3952749.001000047196 60341.253943759 2024-02-01T06:05:40.740801+00:00 19994330.285999890417 29000000.012000020593 27869999.988999988884 3953541.909999967087 60341.253955511 2024-02-01T06:05:41.756189+00:00 19994330.283000111580 28999999.974999960512 27869999.974000010639 3956270.093999981880 60341.253966902 2024-02-01T06:05:42.740335+00:00 19994330.285000000149 28999999.987000048161 27869999.957000020891 3953397.986999989022 60341.253978654 2024-02-01T06:05:43.755723+00:00 19994330.285999998450 29000000.033999979496 27870000.013000011444 3955333.949000000954 60341.253990045 2024-02-01T06:05:44.739869+00:00 19994330.291000001132 29000000.000999990851 27870000.007999960333 3953624.991000055801 60341.254001797 2024-02-01T06:05:45.755256+00:00 19994330.285999998450 28999999.958999991417 27870000.022000011057 3953524.013000010978 60341.254013187 2024-02-01T06:05:46.739401+00:00 19994330.287000000477 29000000.013000011444 27869999.930999990553 3952466.087999939919 60341.254024940 2024-02-01T06:05:47.754789+00:00 19994330.282000008970 28999999.978000041097 27870000.011000040919 3954417.979000092018 60341.254036330 2024-02-01T06:05:48.738935+00:00 19994330.285999979824 29000000.062999960035 27870000.082999940962 3955300.914999961853 60341.254048083 2024-02-01T06:05:49.754324+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3956612.996000051033 60341.254059473 2024-02-01T06:05:50.738469+00:00 19994330.287000000477 28999999.995999928564 27869999.941000040621 3954089.055999993812 60341.254071225 2024-02-01T06:05:51.753857+00:00 19994330.287000000477 29000000.016000028700 27870000.066999968141 3951025.038999915123 60341.254082615 2024-02-01T06:05:52.738002+00:00 19994330.285000000149 28999999.960000038147 27869999.951000031084 3951786.899999999907 60341.254094368 2024-02-01T06:05:53.753390+00:00 19994330.285000029951 28999999.986999988556 27870000.053999960423 3949988.121999999974 60341.254105758 2024-02-01T06:05:54.737536+00:00 19994330.286000009626 29000000.014999989420 27869999.953000068665 3953616.925999999978 60341.254117511 2024-02-01T06:05:55.752924+00:00 19994330.285999950022 29000000.014999989420 27870000.001999970526 3952965.018999998923 60341.254129082 2024-02-01T06:05:56.752690+00:00 19994330.286000009626 29000000.011000040919 27870000.056999921799 3947634.989000001922 60341.254140654 2024-02-01T06:05:57.752457+00:00 19994330.285000029951 29000000.011999960989 27869999.983000040054 3951885.006999998819 60341.254152225 2024-02-01T06:05:58.752224+00:00 19994330.288999971002 28999999.975999951363 27869999.988999959081 3952849.057000000030 60341.254163615 2024-02-01T06:05:59.736369+00:00 19994330.289000030607 29000000.004999998957 27870000.058000091463 3953798.952999997884 60341.254175368 2024-02-01T06:06:00.751758+00:00 19994330.283999979496 28999999.958000060171 27869999.944999929518 3949504.045000001788 60341.254186758 2024-02-01T06:06:01.735902+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3952862.982000000775 60341.254198510 2024-02-01T06:06:02.751290+00:00 19994330.284999970347 28999999.990999940783 27870000.010000109673 3946335.919000000227 60341.254209901 2024-02-01T06:06:03.735436+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3950059.041999996174 60341.254221653 2024-02-01T06:06:04.750824+00:00 19994330.285999950022 29000000.017999999225 27869999.998999949545 3947646.010000004899 60341.254233044 2024-02-01T06:06:05.734970+00:00 19994330.290000021458 29000000.000999998301 27869999.977000001818 3950574.020999997854 60341.254244796 2024-02-01T06:06:06.750358+00:00 19994330.287000000477 29000000.017000000924 27870000.075000051409 3948959.922999999952 60341.254256187 2024-02-01T06:06:07.734503+00:00 19994330.285000029951 28999999.988000009209 27869999.978999968618 3952343.998000002932 60341.254267938 2024-02-01T06:06:08.749891+00:00 19994330.282999929041 28999999.995000001043 27870000.021000031382 3952560.065999992192 60341.254279329 2024-02-01T06:06:09.734037+00:00 19994330.286000009626 28999999.989999979734 27869999.934000018984 3952594.953000009060 60341.254291081 2024-02-01T06:06:10.749425+00:00 19994330.284999970347 29000000.030000001192 27870000.019999980927 3951357.085999995004 60341.254302472 2024-02-01T06:06:11.733570+00:00 19994330.285000089556 28999999.991000000387 27870000.008000019938 3955208.049999997020 60341.254314224 2024-02-01T06:06:12.748958+00:00 19994330.291999939829 28999999.965000029653 27870000.038999918848 3951840.880000010133 60341.254325615 2024-02-01T06:06:13.733103+00:00 19994330.284000039101 29000000.018999990076 27869999.954999998212 3953854.072999998927 60341.254337367 2024-02-01T06:06:14.748492+00:00 19994330.286000009626 29000000.047999981791 27869999.993000000715 3950927.931999995839 60341.254348757 2024-02-01T06:06:15.732637+00:00 19994330.284999970347 28999999.986000001431 27870000.054000008851 3952921.924999997020 60341.254360510 2024-02-01T06:06:16.748025+00:00 19994330.284000039101 28999999.970000028610 27869999.921999990940 3952283.103000000119 60341.254371900 2024-02-01T06:06:17.732171+00:00 19994330.289000030607 29000000.043999969959 27870000.113000009209 3953029.023000001907 60341.254383652 2024-02-01T06:06:18.747558+00:00 19994330.283999919891 28999999.967999991030 27869999.903999980539 3951078.942000002135 60341.254395224 2024-02-01T06:06:19.747326+00:00 19994330.290000081062 28999999.967000011355 27870000.057999998331 3952267.066000000108 60341.254406795 2024-02-01T06:06:20.747094+00:00 19994330.285999890417 29000000.037999991328 27870000.004000011832 3954158.091999993194 60341.254418367 2024-02-01T06:06:21.746860+00:00 19994330.284000039101 29000000.013000071049 27869999.933999989182 3948333.783000006806 60341.254429938 2024-02-01T06:06:22.746626+00:00 19994330.284000039101 29000000.000000000000 27870000.007000029087 3949385.069999992847 60341.254441509 2024-02-01T06:06:23.746393+00:00 19994330.286999940872 28999999.977999929339 27870000.017000019550 3954712.008000000846 60341.254453081 2024-02-01T06:06:24.746159+00:00 19994330.286000009626 28999999.985000010580 27870000.022999938577 3952856.019000009168 60341.254464652 2024-02-01T06:06:25.745926+00:00 19994330.286000009626 29000000.021000031382 27870000.045000020415 3949855.952999994159 60341.254476223 2024-02-01T06:06:26.745693+00:00 19994330.289999961853 28999999.960999969393 27869999.919000029564 3951587.014999986161 60341.254487795 2024-02-01T06:06:27.745460+00:00 19994330.284000039101 29000000.019999980927 27870000.066999968141 3952227.070000023115 60341.254499366 2024-02-01T06:06:28.745226+00:00 19994330.286000009626 29000000.016000028700 27869999.921000000089 3955586.996999979019 60341.254510937 2024-02-01T06:06:29.744993+00:00 19994330.284000039101 29000000.008000019938 27870000.046000000089 3954498.989000021946 60341.254522509 2024-02-01T06:06:30.744759+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3953573.963999987114 60341.254534080 2024-02-01T06:06:31.744527+00:00 19994330.287999991328 28999999.983999971300 27870000.012000020593 3949057.083999990951 60341.254545651 2024-02-01T06:06:32.744294+00:00 19994330.286999940872 29000000.024000048637 27869999.934000018984 3949195.916000009049 60341.254557223 2024-02-01T06:06:33.744060+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3957552.039000004996 60341.254568794 2024-02-01T06:06:34.743827+00:00 19994330.286000009626 29000000.026999950409 27870000.023999929428 3949811.789000004996 60341.254580365 2024-02-01T06:06:35.743593+00:00 19994330.286000009626 28999999.999000068754 27869999.989000078291 3953545.155999987852 60341.254591937 2024-02-01T06:06:36.743361+00:00 19994330.285999998450 28999999.998000029474 27870000.038999918848 3949813.106999992859 60341.254603508 2024-02-01T06:06:37.743127+00:00 19994330.282999999821 28999999.957999940962 27870000.011000040919 3955995.000000000000 60341.254615080 2024-02-01T06:06:38.742893+00:00 19994330.287000011653 29000000.011999960989 27869999.986000061035 3952066.886000006925 60341.254626651 2024-02-01T06:06:39.742660+00:00 19994330.287000000477 29000000.012000080198 27870000.013999938965 3952129.110000013839 60341.254638223 2024-02-01T06:06:40.742427+00:00 19994330.287000000477 28999999.977000001818 27870000.014999989420 3951616.864999980200 60341.254649794 2024-02-01T06:06:41.742194+00:00 19994330.286999989301 29000000.013000000268 27869999.917999979109 3949869.038000016939 60341.254661546 2024-02-01T06:06:42.757583+00:00 19994330.286000009626 29000000.031000010669 27870000.057000041008 3952585.033999979030 60341.254672937 2024-02-01T06:06:43.741727+00:00 19994330.287000000477 28999999.991000000387 27870000.037999991328 3949977.957000017166 60341.254684689 2024-02-01T06:06:44.757116+00:00 19994330.282999988645 28999999.947999980301 27869999.924999948591 3954131.976999998093 60341.254696080 2024-02-01T06:06:45.741260+00:00 19994330.287000000477 29000000.073000010103 27869999.983000040054 3950852.944999992847 60341.254707831 2024-02-01T06:06:46.756649+00:00 19994330.282999988645 28999999.988000009209 27870000.032999988645 3954066.055000007153 60341.254719222 2024-02-01T06:06:47.740795+00:00 19994330.289000000805 28999999.958999991417 27870000.021000031382 3955347.074000000954 60341.254730974 2024-02-01T06:06:48.756183+00:00 19994330.287000030279 29000000.044999990612 27869999.937999960035 3951885.900000005960 60341.254742365 2024-02-01T06:06:49.740328+00:00 19994330.284999970347 28999999.962000038475 27870000.014999989420 3953817.025000005960 60341.254754117 2024-02-01T06:06:50.755716+00:00 19994330.286000009626 29000000.016999959946 27870000.057000041008 3954897.119999974966 60341.254765508 2024-02-01T06:06:51.739861+00:00 19994330.284999970347 29000000.016000028700 27869999.929000001401 3956009.931000024080 60341.254777260 2024-02-01T06:06:52.755250+00:00 19994330.285000029951 28999999.991000000387 27870000.054000001401 3957325.984999984968 60341.254788650 2024-02-01T06:06:53.739395+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3957577.997999995947 60341.254800403 2024-02-01T06:06:54.754783+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3957762.018999993801 60341.254811793 2024-02-01T06:06:55.738929+00:00 19994330.289000030607 28999999.997999969870 27870000.040999989957 3953970.955999999773 60341.254823545 2024-02-01T06:06:56.754317+00:00 19994330.282999988645 28999999.960000038147 27869999.960000008345 3950193.979000002146 60341.254834936 2024-02-01T06:06:57.738462+00:00 19994330.282999988645 29000000.028000000864 27869999.955000009388 3955425.042000025976 60341.254846688 2024-02-01T06:06:58.753851+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3954217.013999999035 60341.254858078 2024-02-01T06:06:59.737996+00:00 19994330.285000029951 29000000.018999930471 27870000.007999990135 3951543.009999989998 60341.254869831 2024-02-01T06:07:00.753384+00:00 19994330.284999970347 28999999.963000059128 27869999.997999999672 3954817.985000013839 60341.254881221 2024-02-01T06:07:01.737529+00:00 19994330.291999999434 29000000.011999960989 27870000.023999989033 3957686.996999979019 60341.254892793 2024-02-01T06:07:02.737296+00:00 19994330.282999988645 28999999.991000059992 27870000.013999998569 3954871.972999989986 60341.254904545 2024-02-01T06:07:03.752683+00:00 19994330.287999991328 29000000.023999929428 27870000.008999999613 3951619.021000028122 60341.254915935 2024-02-01T06:07:04.736829+00:00 19994330.285000089556 29000000.022000070661 27869999.957000020891 3953464.987999976147 60341.254927688 2024-02-01T06:07:05.752217+00:00 19994330.282999988645 28999999.967000011355 27869999.963999990374 3955489.060999989975 60341.254939078 2024-02-01T06:07:06.736363+00:00 19994330.286999940872 28999999.973999980837 27870000.065999981016 3951968.032000004780 60341.254950831 2024-02-01T06:07:07.751752+00:00 19994330.285000089556 29000000.059000018984 27869999.979000028223 3952988.002000033855 60341.254962221 2024-02-01T06:07:08.735896+00:00 19994330.288999918848 29000000.000999931246 27869999.967000011355 3953935.873999952804 60341.254973973 2024-02-01T06:07:09.751284+00:00 19994330.286000009626 28999999.952000018209 27870000.027000010014 3956281.053000032902 60341.254985364 2024-02-01T06:07:10.735429+00:00 19994330.284999970347 29000000.004000071436 27869999.966000020504 3953888.017000020016 60341.254997116 2024-02-01T06:07:11.750817+00:00 19994330.286000009626 29000000.007999900728 27870000.065999981016 3951999.023000001907 60341.255008507 2024-02-01T06:07:12.734963+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3955183.946999967098 60341.255020259 2024-02-01T06:07:13.750351+00:00 19994330.286000009626 28999999.999000068754 27869999.947000030428 3948417.971000016201 60341.255031649 2024-02-01T06:07:14.734496+00:00 19994330.281000021845 29000000.064999941736 27870000.083000060171 3954501.102999985218 60341.255043401 2024-02-01T06:07:15.749885+00:00 19994330.291000008583 28999999.912000060081 27869999.903999920934 3954372.898999989033 60341.255054792 2024-02-01T06:07:16.734030+00:00 19994330.286000009626 29000000.025999899954 27870000.075000051409 3947986.067000031006 60341.255066544 2024-02-01T06:07:17.749418+00:00 19994330.282999988645 29000000.028000000864 27869999.958999991417 3952447.944000006188 60341.255077935 2024-02-01T06:07:18.733563+00:00 19994330.287000060081 28999999.940999999642 27870000.024000048637 3951042.058999956120 60341.255089687 2024-02-01T06:07:19.748952+00:00 19994330.284999970347 29000000.008999999613 27869999.941999908537 3955463.947000027169 60341.255101077 2024-02-01T06:07:20.733097+00:00 19994330.286999940872 29000000.011999990791 27870000.060999989510 3958040.995000004768 60341.255112830 2024-02-01T06:07:21.748485+00:00 19994330.284000039101 28999999.969999998808 27869999.989000078291 3951815.018000007141 60341.255124220 2024-02-01T06:07:22.732631+00:00 19994330.289999961853 29000000.021000001580 27869999.960999969393 3953506.058999956120 60341.255135973 2024-02-01T06:07:23.748018+00:00 19994330.287000060081 28999999.993000000715 27869999.977000001818 3954472.950000048149 60341.255147363 2024-02-01T06:07:24.732164+00:00 19994330.284999970347 29000000.015999998897 27870000.062000039965 3956543.990999997128 60341.255159115 2024-02-01T06:07:25.747552+00:00 19994330.282999988645 29000000.034000009298 27869999.964999910444 3952525.051999986172 60341.255170687 2024-02-01T06:07:26.747319+00:00 19994330.287000060081 28999999.982999980450 27870000.012000080198 3955251.939000010025 60341.255182258 2024-02-01T06:07:27.747086+00:00 19994330.283999919891 29000000.014999989420 27870000.013999938965 3952229.921000003815 60341.255193830 2024-02-01T06:07:28.746853+00:00 19994330.287999991328 28999999.971999999136 27870000.026000019163 3949064.032000004780 60341.255205401 2024-02-01T06:07:29.746619+00:00 19994330.287999998778 29000000.016000028700 27869999.949000000954 3952809.025999962818 60341.255216972 2024-02-01T06:07:30.746386+00:00 19994330.289000000805 29000000.001999970526 27869999.982999999076 3955475.030000030994 60341.255228544 2024-02-01T06:07:31.746153+00:00 19994330.282999999821 29000000.012000020593 27870000.063999999315 3955175.985000013839 60341.255240115 2024-02-01T06:07:32.745920+00:00 19994330.286999989301 28999999.973999980837 27869999.933000009507 3951336.032999991905 60341.255251686 2024-02-01T06:07:33.745686+00:00 19994330.284000009298 28999999.977000001818 27870000.041999999434 3954678.977999985218 60341.255263258 2024-02-01T06:07:34.745453+00:00 19994330.285999998450 29000000.053000029176 27869999.964000001550 3957016.026000022888 60341.255274829 2024-02-01T06:07:35.745220+00:00 19994330.283000010997 29000000.005999978632 27870000.011000011116 3953764.007999957073 60341.255286400 2024-02-01T06:07:36.744986+00:00 19994330.287999991328 28999999.947999950498 27869999.958999991417 3948572.961000024807 60341.255297972 2024-02-01T06:07:37.744753+00:00 19994330.289999991655 29000000.034000039101 27870000.065999981016 3951258.016999959946 60341.255309543 2024-02-01T06:07:38.744521+00:00 19994330.286000009626 28999999.962000008672 27869999.996000021696 3948878.927000045776 60341.255321114 2024-02-01T06:07:39.744286+00:00 19994330.285000000149 29000000.003000020981 27870000.031000021845 3952947.969999969006 60341.255332686 2024-02-01T06:07:40.744053+00:00 19994330.285000000149 29000000.024999979883 27870000.024999979883 3954902.076000034809 60341.255344257 2024-02-01T06:07:41.743820+00:00 19994330.285000000149 28999999.967000011355 27869999.995999988168 3953553.954999982845 60341.255355828 2024-02-01T06:07:42.743587+00:00 19994330.285000029951 28999999.983999971300 27869999.905000030994 3954136.117999970913 60341.255367400 2024-02-01T06:07:43.743354+00:00 19994330.288999971002 29000000.052999969572 27870000.012999951839 3951850.893000007141 60341.255378971 2024-02-01T06:07:44.743121+00:00 19994330.285000029951 28999999.979000091553 27869999.992000039667 3954505.140000044834 60341.255390543 2024-02-01T06:07:45.742887+00:00 19994330.285999950022 28999999.993999961764 27869999.967000011355 3955306.925999999046 60341.255402114 2024-02-01T06:07:46.742656+00:00 19994330.286000009626 29000000.037999991328 27870000.116999980062 3954248.034999967087 60341.255413685 2024-02-01T06:07:47.742421+00:00 19994330.286000009626 28999999.985000010580 27869999.941999968141 3959041.912999988068 60341.255425257 2024-02-01T06:07:48.742188+00:00 19994330.286000009626 29000000.032999988645 27870000.007999960333 3952744.943000019062 60341.255437009 2024-02-01T06:07:49.757575+00:00 19994330.284999970347 28999999.965999960899 27869999.966000080109 3955398.029999970924 60341.255448400 2024-02-01T06:07:50.741722+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3953518.015000044834 60341.255460151 2024-02-01T06:07:51.757109+00:00 19994330.287999991328 28999999.994000080973 27870000.074999928474 3952194.180000007153 60341.255471542 2024-02-01T06:07:52.741254+00:00 19994330.287000000477 29000000.029999971390 27870000.016000028700 3954710.875000000000 60341.255483294 2024-02-01T06:07:53.756642+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3959141.064999998081 60341.255494685 2024-02-01T06:07:54.740788+00:00 19994330.286000009626 28999999.984999999404 27870000.011999960989 3951215.023999989033 60341.255506437 2024-02-01T06:07:55.756176+00:00 19994330.281000021845 29000000.052999999374 27870000.008999940008 3953498.958000003826 60341.255517828 2024-02-01T06:07:56.740321+00:00 19994330.287999991328 28999999.951000001281 27869999.941000100225 3953461.023999989033 60341.255529580 2024-02-01T06:07:57.755709+00:00 19994330.287999991328 29000000.055000010878 27870000.028999920934 3954201.921999990940 60341.255540971 2024-02-01T06:07:58.739855+00:00 19994330.286000009626 28999999.978999990970 27869999.986999988556 3954174.944999992847 60341.255552723 2024-02-01T06:07:59.755243+00:00 19994330.286999940872 28999999.988000009209 27870000.067000031471 3957321.082000017166 60341.255564113 2024-02-01T06:08:00.739388+00:00 19994330.287000060081 28999999.960999999195 27869999.971999999136 3952433.908999979030 60341.255575866 2024-02-01T06:08:01.754777+00:00 19994330.286999940872 29000000.040000021458 27870000.057000041008 3950500.092999995220 60341.255587256 2024-02-01T06:08:02.738922+00:00 19994330.281000021845 28999999.963999990374 27869999.904999971390 3949971.027999997139 60341.255598827 2024-02-01T06:08:03.738689+00:00 19994330.287999991328 29000000.035000000149 27869999.995000001043 3953911.006000041962 60341.255610399 2024-02-01T06:08:04.738456+00:00 19994330.287999991328 29000000.024999979883 27870000.065999981016 3953153.996999979019 60341.255621970 2024-02-01T06:08:05.738222+00:00 19994330.285000089556 28999999.965000029653 27869999.945000048727 3946670.903999983799 60341.255633541 2024-02-01T06:08:06.737989+00:00 19994330.286999940872 29000000.004000011832 27870000.024999979883 3955691.083000003826 60341.255645113 2024-02-01T06:08:07.737756+00:00 19994330.282999988645 28999999.999000009149 27869999.959999918938 3951410.976999998093 60341.255656684 2024-02-01T06:08:08.737521+00:00 19994330.287999991328 29000000.011999960989 27870000.045000001788 3956106.004000068177 60341.255668256 2024-02-01T06:08:09.737289+00:00 19994330.286000009626 28999999.990000009537 27869999.920000001788 3950901.949000000954 60341.255679827 2024-02-01T06:08:10.737055+00:00 19994330.284000039101 28999999.980000019073 27870000.044999990612 3952101.082999945153 60341.255691398 2024-02-01T06:08:11.736822+00:00 19994330.287999991328 29000000.033999979496 27870000.002000000328 3953184.978999971878 60341.255703151 2024-02-01T06:08:12.752211+00:00 19994330.287999991328 28999999.992000039667 27870000.037000000477 3953163.991999983788 60341.255714541 2024-02-01T06:08:13.736357+00:00 19994330.284999970347 29000000.003999948502 27869999.905999988317 3951415.996000051033 60341.255726293 2024-02-01T06:08:14.751745+00:00 19994330.289000030607 29000000.006000038236 27870000.029000010341 3958105.960999966133 60341.255737684 2024-02-01T06:08:15.735889+00:00 19994330.279999971390 28999999.952000018209 27869999.988999988884 3950821.973999977112 60341.255749436 2024-02-01T06:08:16.751278+00:00 19994330.291000008583 29000000.028000000864 27870000.030000001192 3951857.061000109185 60341.255760827 2024-02-01T06:08:17.735423+00:00 19994330.280000090599 28999999.998999949545 27870000.060000028461 3953375.043999909889 60341.255772579 2024-02-01T06:08:18.750811+00:00 19994330.287999991328 29000000.016999959946 27869999.926999989897 3949144.922000051010 60341.255783970 2024-02-01T06:08:19.734957+00:00 19994330.291000008583 28999999.979000091553 27870000.048999968916 3952385.986999989022 60341.255795721 2024-02-01T06:08:20.750345+00:00 19994330.281999949366 29000000.000999931246 27870000.010000050068 3948478.093000053894 60341.255807112 2024-02-01T06:08:21.734491+00:00 19994330.287000060081 29000000.009999990463 27869999.937999960035 3950983.899999976158 60341.255818864 2024-02-01T06:08:22.749879+00:00 19994330.286999940872 28999999.968000050634 27869999.993000030518 3950486.125000000000 60341.255830255 2024-02-01T06:08:23.734023+00:00 19994330.284000001848 28999999.996999979019 27870000.058999959379 3956761.010999917984 60341.255842007 2024-02-01T06:08:24.749412+00:00 19994330.285000000149 29000000.031999949366 27870000.032999988645 3948265.910000085831 60341.255853398 2024-02-01T06:08:25.733557+00:00 19994330.287000011653 28999999.988000039011 27869999.921000000089 3952410.039999961853 60341.255865150 2024-02-01T06:08:26.748945+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3952939.008000016212 60341.255876540 2024-02-01T06:08:27.733091+00:00 19994330.287000000477 29000000.022000070661 27869999.958000000566 3947970.059999942780 60341.255888293 2024-02-01T06:08:28.748479+00:00 19994330.287000000477 29000000.023999929428 27870000.037000060081 3954799.866999983788 60341.255899683 2024-02-01T06:08:29.732624+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3950294.014000058174 60341.255911435 2024-02-01T06:08:30.748012+00:00 19994330.279000010341 28999999.983000040054 27869999.998000029474 3952156.970999956131 60341.255922826 2024-02-01T06:08:31.732157+00:00 19994330.287999991328 28999999.988000001758 27870000.074999928474 3953786.046000003815 60341.255934578 2024-02-01T06:08:32.747545+00:00 19994330.288000021130 29000000.048999998719 27869999.920000080019 3952779.059000014793 60341.255945968 2024-02-01T06:08:33.731691+00:00 19994330.291999999434 29000000.015999998897 27870000.074000000954 3950403.937000035774 60341.255957721 2024-02-01T06:08:34.747079+00:00 19994330.278000000864 28999999.978000000119 27869999.945999979973 3951635.927999972831 60341.255969292 2024-02-01T06:08:35.746846+00:00 19994330.287999991328 28999999.971000000834 27870000.031999949366 3952737.083999990951 60341.255980864 2024-02-01T06:08:36.746612+00:00 19994330.287000000477 29000000.022999998182 27869999.935999989510 3955610.894999980927 60341.255992435 2024-02-01T06:08:37.746379+00:00 19994330.285000029951 28999999.969999998808 27870000.036000009626 3954489.060000061989 60341.256004007 2024-02-01T06:08:38.746146+00:00 19994330.283999979496 29000000.016999989748 27870000.018000010401 3949907.054000020027 60341.256015578 2024-02-01T06:08:39.745913+00:00 19994330.288999971002 29000000.002000000328 27870000.044000029564 3951820.809000014793 60341.256027149 2024-02-01T06:08:40.745679+00:00 19994330.286000009626 29000000.004000041634 27869999.927999969572 3952948.248999952804 60341.256038721 2024-02-01T06:08:41.745447+00:00 19994330.285000029951 28999999.991999980062 27869999.996999979019 3952268.855000019073 60341.256050292 2024-02-01T06:08:42.745212+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3952488.054000020027 60341.256061863 2024-02-01T06:08:43.744980+00:00 19994330.282999988645 29000000.032000008970 27869999.977000001818 3953911.970999956131 60341.256073435 2024-02-01T06:08:44.744747+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3955772.126000047196 60341.256085006 2024-02-01T06:08:45.744513+00:00 19994330.283999979496 28999999.987999979407 27870000.011000040919 3953785.895999907982 60341.256096577 2024-02-01T06:08:46.744280+00:00 19994330.287000000477 28999999.963999990374 27869999.985999941826 3953534.035000085831 60341.256108149 2024-02-01T06:08:47.744047+00:00 19994330.289000030607 29000000.048000041395 27870000.052999999374 3954804.950999975204 60341.256119720 2024-02-01T06:08:48.743814+00:00 19994330.283999979496 28999999.971999999136 27869999.969000000507 3955872.055999993812 60341.256131291 2024-02-01T06:08:49.743580+00:00 19994330.285999950022 29000000.005999919027 27869999.989000011235 3952204.937000035774 60341.256142863 2024-02-01T06:08:50.743347+00:00 19994330.287000060081 28999999.981000069529 27870000.040999989957 3953888.035999894142 60341.256154434 2024-02-01T06:08:51.743113+00:00 19994330.284000039101 29000000.011999960989 27870000.050000008196 3952954.059000014793 60341.256166006 2024-02-01T06:08:52.742883+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3953310.935000061989 60341.256177577 2024-02-01T06:08:53.742647+00:00 19994330.286999940872 29000000.006999969482 27869999.937999989837 3952083.005999923218 60341.256189148 2024-02-01T06:08:54.742415+00:00 19994330.286000009626 28999999.973999980837 27870000.032999988645 3957255.046000003815 60341.256200720 2024-02-01T06:08:55.742181+00:00 19994330.287999991328 29000000.034000039101 27870000.021000031382 3955611.979000092018 60341.256212291 2024-02-01T06:08:56.741947+00:00 19994330.284000039101 28999999.981999989599 27870000.010999981314 3946619.982999920845 60341.256223863 2024-02-01T06:08:57.741714+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3950289.989000082016 60341.256235614 2024-02-01T06:08:58.757103+00:00 19994330.284999970347 29000000.006999969482 27869999.967999991030 3950835.004999995232 60341.256247005 2024-02-01T06:08:59.741248+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3953132.050999999046 60341.256258757 2024-02-01T06:09:00.756636+00:00 19994330.286999940872 28999999.962000008672 27869999.952000018209 3950906.883999944199 60341.256270148 2024-02-01T06:09:01.740781+00:00 19994330.290000081062 28999999.988999959081 27870000.010999981314 3954233.126000047196 60341.256281900 2024-02-01T06:09:02.756169+00:00 19994330.283999919891 29000000.036000009626 27869999.990000009537 3950905.945999979973 60341.256293291 2024-02-01T06:09:03.740314+00:00 19994330.285000089556 28999999.985000010580 27869999.980000019073 3955160.934999942780 60341.256305043 2024-02-01T06:09:04.755703+00:00 19994330.283999919891 29000000.021999958903 27870000.004999998957 3955557.027999997139 60341.256316434 2024-02-01T06:09:05.739848+00:00 19994330.286000009626 29000000.024999979883 27870000.028999980539 3952402.971000074875 60341.256328186 2024-02-01T06:09:06.755236+00:00 19994330.286000009626 28999999.987000111490 27869999.996000051498 3956607.159999967087 60341.256339576 2024-02-01T06:09:07.739382+00:00 19994330.287000060081 29000000.041999939829 27870000.081999901682 3950694.914000033867 60341.256351148 2024-02-01T06:09:08.739149+00:00 19994330.286999940872 28999999.960000000894 27869999.899000048637 3954320.996999979019 60341.256362719 2024-02-01T06:09:09.738915+00:00 19994330.284000039101 29000000.008999999613 27870000.075000051409 3956666.993000030983 60341.256374290 2024-02-01T06:09:10.738682+00:00 19994330.288999918848 29000000.000000000000 27869999.936999920756 3952992.941999911796 60341.256385862 2024-02-01T06:09:11.738449+00:00 19994330.286000009626 29000000.010999988765 27870000.026000019163 3950102.094000101089 60341.256397433 2024-02-01T06:09:12.738215+00:00 19994330.284000039101 29000000.010999988765 27869999.999000068754 3952210.985999941826 60341.256409004 2024-02-01T06:09:13.737982+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3947151.039000033867 60341.256420576 2024-02-01T06:09:14.737749+00:00 19994330.288999918848 28999999.965999990702 27870000.010999921709 3956311.942000031006 60341.256432147 2024-02-01T06:09:15.737515+00:00 19994330.287000060081 28999999.964999999851 27870000.008000019938 3949704.992999910843 60341.256443718 2024-02-01T06:09:16.737283+00:00 19994330.286000009626 29000000.037999991328 27869999.968000050634 3952446.040000081062 60341.256455290 2024-02-01T06:09:17.737049+00:00 19994330.282999999821 28999999.961000028998 27870000.020999908447 3953452.038999915123 60341.256466861 2024-02-01T06:09:18.736816+00:00 19994330.287999998778 29000000.060999989510 27869999.971999999136 3952514.804000020027 60341.256478613 2024-02-01T06:09:19.752204+00:00 19994330.286000009626 28999999.985000010580 27870000.059000018984 3953753.074000000954 60341.256490004 2024-02-01T06:09:20.736349+00:00 19994330.285999998450 29000000.013999998569 27869999.920000080019 3955161.944000006188 60341.256501756 2024-02-01T06:09:21.751737+00:00 19994330.287000000477 29000000.002999961376 27870000.052999969572 3954932.118999958038 60341.256513147 2024-02-01T06:09:22.735882+00:00 19994330.285999979824 28999999.995000001043 27869999.996999979019 3956012.938000082970 60341.256524899 2024-02-01T06:09:23.751271+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3956846.128000020981 60341.256536290 2024-02-01T06:09:24.735416+00:00 19994330.287000000477 29000000.000999990851 27870000.012000080198 3951022.837999939919 60341.256548041 2024-02-01T06:09:25.750803+00:00 19994330.286000009626 28999999.997999969870 27869999.982999999076 3952384.042999982834 60341.256559432 2024-02-01T06:09:26.734950+00:00 19994330.283999979496 28999999.976000070572 27870000.039000000805 3954972.129999995232 60341.256571184 2024-02-01T06:09:27.750338+00:00 19994330.285000000149 28999999.990000009537 27869999.970999989659 3952906.966000080109 60341.256582575 2024-02-01T06:09:28.734484+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3949759.905999898911 60341.256594327 2024-02-01T06:09:29.749872+00:00 19994330.288000021130 29000000.003999948502 27870000.040000010282 3948111.976999998093 60341.256605718 2024-02-01T06:09:30.734017+00:00 19994330.287000000477 28999999.999000068754 27869999.932999998331 3950545.117000102997 60341.256617470 2024-02-01T06:09:31.749405+00:00 19994330.287000000477 28999999.978999968618 27870000.015999998897 3952602.954999924172 60341.256628861 2024-02-01T06:09:32.733550+00:00 19994330.282999988645 29000000.047000050545 27870000.053999990225 3955452.953999996185 60341.256640613 2024-02-01T06:09:33.748938+00:00 19994330.286000009626 28999999.975999951363 27869999.942999988794 3950196.072000027169 60341.256652003 2024-02-01T06:09:34.733084+00:00 19994330.287999991328 29000000.028000000864 27870000.034000009298 3955473.095000029076 60341.256663756 2024-02-01T06:09:35.748472+00:00 19994330.284999970347 28999999.940999981016 27869999.912000000477 3956687.959999918938 60341.256675146 2024-02-01T06:09:36.732617+00:00 19994330.288000050932 29000000.044000029564 27870000.074999991804 3952496.974000095855 60341.256686898 2024-02-01T06:09:37.748005+00:00 19994330.283999979496 28999999.970999959856 27869999.993000030518 3953438.985999941826 60341.256698289 2024-02-01T06:09:38.732151+00:00 19994330.287999991328 28999999.994000080973 27869999.993999961764 3957975.986000061035 60341.256710041 2024-02-01T06:09:39.747539+00:00 19994330.283999979496 29000000.006999969482 27870000.049000021070 3952153.953999996185 60341.256721431 2024-02-01T06:09:40.731684+00:00 19994330.287000000477 29000000.022999998182 27869999.916999999434 3952864.020999907982 60341.256733184 2024-02-01T06:09:41.747072+00:00 19994330.285000029951 29000000.019000049680 27870000.047999981791 3953953.947000027169 60341.256744755 2024-02-01T06:09:42.746839+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3953409.050999999046 60341.256756326 2024-02-01T06:09:43.746606+00:00 19994330.284999970347 28999999.989999890327 27869999.947000030428 3956757.962000011932 60341.256767898 2024-02-01T06:09:44.746372+00:00 19994330.285000089556 29000000.031000021845 27870000.015999969095 3954145.999000072014 60341.256779469 2024-02-01T06:09:45.746138+00:00 19994330.287999991328 28999999.949999999255 27870000.016000028700 3950975.052999972831 60341.256791040 2024-02-01T06:09:46.745906+00:00 19994330.286999940872 29000000.043999999762 27870000.029999971390 3954066.976999998093 60341.256802612 2024-02-01T06:09:47.745673+00:00 19994330.285000089556 28999999.986000001431 27869999.938000079244 3956207.014999986161 60341.256814183 2024-02-01T06:09:48.745439+00:00 19994330.284999970347 29000000.019999999553 27870000.001999970526 3954956.000999927986 60341.256825754 2024-02-01T06:09:49.745206+00:00 19994330.286999940872 28999999.993000000715 27870000.085999969393 3952886.956000090111 60341.256837326 2024-02-01T06:09:50.744974+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3952219.845999956131 60341.256848897 2024-02-01T06:09:51.744740+00:00 19994330.282000061125 29000000.022999968380 27869999.970000028610 3954043.223999977112 60341.256860469 2024-02-01T06:09:52.744506+00:00 19994330.286999940872 28999999.987000018358 27870000.001999970526 3951384.912000060081 60341.256872040 2024-02-01T06:09:53.744273+00:00 19994330.286000009626 28999999.997000008821 27869999.955999970436 3953362.047999978065 60341.256883611 2024-02-01T06:09:54.744040+00:00 19994330.287999991328 28999999.985999971628 27870000.021000031382 3950027.013000010978 60341.256895183 2024-02-01T06:09:55.743807+00:00 19994330.285000089556 29000000.030000030994 27869999.967999938875 3955052.947000027169 60341.256906754 2024-02-01T06:09:56.743573+00:00 19994330.286000009626 29000000.016999959946 27870000.116999980062 3953638.071999907028 60341.256918326 2024-02-01T06:09:57.743338+00:00 19994330.287999991328 28999999.983000040054 27869999.959000110626 3952772.913000106812 60341.256929897 2024-02-01T06:09:58.743107+00:00 19994330.282999988645 28999999.958000000566 27869999.950999978930 3952659.066999911796 60341.256941468 2024-02-01T06:09:59.742874+00:00 19994330.287999991328 29000000.048999968916 27870000.064000010490 3953616.952000021935 60341.256953040 2024-02-01T06:10:00.742641+00:00 19994330.286999940872 28999999.935999989510 27869999.934000018984 3954946.972000002861 60341.256964611 2024-02-01T06:10:01.742408+00:00 19994330.287000060081 29000000.021000031382 27870000.015999909490 3954529.988999962807 60341.256976183 2024-02-01T06:10:02.742174+00:00 19994330.281000021845 29000000.032999988645 27869999.977000001818 3956557.055000067223 60341.256987754 2024-02-01T06:10:03.741941+00:00 19994330.284999970347 28999999.955999970436 27870000.022000070661 3953813.067999958992 60341.256999325 2024-02-01T06:10:04.741707+00:00 19994330.287999991328 29000000.046000000089 27869999.999000001699 3952426.937000035774 60341.257011077 2024-02-01T06:10:05.757096+00:00 19994330.287000060081 28999999.963999990374 27870000.000000000000 3953139.013999938965 60341.257022468 2024-02-01T06:10:06.741242+00:00 19994330.288999918848 29000000.037999991328 27869999.991000000387 3955945.897000073921 60341.257034040 2024-02-01T06:10:07.741008+00:00 19994330.285000089556 28999999.999000068754 27869999.995000001043 3954537.051999927033 60341.257045611 2024-02-01T06:10:08.740774+00:00 19994330.284999970347 28999999.937999960035 27869999.991000000387 3954635.058000088204 60341.257057182 2024-02-01T06:10:09.740541+00:00 19994330.283999919891 29000000.017000079155 27870000.022000011057 3953776.926999927033 60341.257068754 2024-02-01T06:10:10.740308+00:00 19994330.289999999106 29000000.056999921799 27870000.054999981076 3954916.078999996185 60341.257080325 2024-02-01T06:10:11.740075+00:00 19994330.282000001520 28999999.976000070572 27869999.912000000477 3951726.924000024796 60341.257091896 2024-02-01T06:10:12.739841+00:00 19994330.289000000805 28999999.997999910265 27869999.998000029474 3957236.049000024796 60341.257103468 2024-02-01T06:10:13.739608+00:00 19994330.287000011653 29000000.017000079155 27870000.031999979168 3956731.008999944199 60341.257115039 2024-02-01T06:10:14.739375+00:00 19994330.282999988645 28999999.972999930382 27869999.993000030518 3951681.955000042915 60341.257126611 2024-02-01T06:10:15.739142+00:00 19994330.289000000805 29000000.036000009626 27870000.038999971002 3952478.980999947060 60341.257138182 2024-02-01T06:10:16.738908+00:00 19994330.284000009298 28999999.953000068665 27870000.007000029087 3955747.009999989998 60341.257149753 2024-02-01T06:10:17.738676+00:00 19994330.285999979824 29000000.019999980927 27869999.924999948591 3953148.928000092972 60341.257161325 2024-02-01T06:10:18.738442+00:00 19994330.286000009626 29000000.003999948502 27870000.022000011057 3950100.145999907982 60341.257172896 2024-02-01T06:10:19.738208+00:00 19994330.285999979824 28999999.998000029474 27870000.069999989122 3951165.912000060081 60341.257184467 2024-02-01T06:10:20.737976+00:00 19994330.286000009626 29000000.011999960989 27869999.952000018209 3952144.050999999046 60341.257196039 2024-02-01T06:10:21.737743+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3952373.072999954224 60341.257207610 2024-02-01T06:10:22.737509+00:00 19994330.286000009626 29000000.030000001192 27870000.034000039101 3960502.979000092018 60341.257219181 2024-02-01T06:10:23.737276+00:00 19994330.283999979496 29000000.002000000328 27870000.046999931335 3955738.003999948967 60341.257230753 2024-02-01T06:10:24.737043+00:00 19994330.286000009626 28999999.975999999791 27869999.943000078201 3951132.944999999832 60341.257242324 2024-02-01T06:10:25.736809+00:00 19994330.287999991328 28999999.999000001699 27869999.981999989599 3955276.024999999907 60341.257253896 2024-02-01T06:10:26.736576+00:00 19994330.286000009626 28999999.994000021368 27870000.052999969572 3955112.015999998897 60341.257265467 2024-02-01T06:10:27.736345+00:00 19994330.285000029951 29000000.017999980599 27869999.929000020027 3955432.043000000063 60341.257277219 2024-02-01T06:10:28.751731+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3955155.869000003207 60341.257288610 2024-02-01T06:10:29.735876+00:00 19994330.284999970347 29000000.004000011832 27869999.988000039011 3949145.082999996841 60341.257300362 2024-02-01T06:10:30.751264+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3954249.043000000995 60341.257311753 2024-02-01T06:10:31.735410+00:00 19994330.282999988645 28999999.978999998420 27870000.055999990553 3953033.885999999940 60341.257323504 2024-02-01T06:10:32.750798+00:00 19994330.289000030607 28999999.977999988943 27869999.951999899000 3955036.068999997806 60341.257334895 2024-02-01T06:10:33.734943+00:00 19994330.283999979496 28999999.993000030518 27869999.964000109583 3956684.859000004828 60341.257346647 2024-02-01T06:10:34.750332+00:00 19994330.290000021458 29000000.004000011832 27870000.062999960035 3951935.111999996006 60341.257358038 2024-02-01T06:10:35.734477+00:00 19994330.287000000477 29000000.010999981314 27869999.985000010580 3955714.960000000894 60341.257369790 2024-02-01T06:10:36.749864+00:00 19994330.283999919891 28999999.990000009537 27870000.013000011444 3954327.984999998938 60341.257381181 2024-02-01T06:10:37.734010+00:00 19994330.282000061125 29000000.024999979883 27869999.928999900818 3957710.112999998033 60341.257392933 2024-02-01T06:10:38.749398+00:00 19994330.286999940872 29000000.004000011832 27870000.014000058174 3954070.922999999952 60341.257404324 2024-02-01T06:10:39.733544+00:00 19994330.287000060081 29000000.003000020981 27870000.032999988645 3954363.035999997985 60341.257416076 2024-02-01T06:10:40.748932+00:00 19994330.284000039101 28999999.970999959856 27869999.960999969393 3953904.987999998033 60341.257427466 2024-02-01T06:10:41.733077+00:00 19994330.292999979109 29000000.034999970347 27870000.078999999911 3951052.916000009049 60341.257439218 2024-02-01T06:10:42.748465+00:00 19994330.283999919891 29000000.015000101179 27869999.968000050634 3955074.182999997865 60341.257450609 2024-02-01T06:10:43.732611+00:00 19994330.286000009626 28999999.952999949455 27869999.954999998212 3955165.846000000834 60341.257462361 2024-02-01T06:10:44.747999+00:00 19994330.285000089556 29000000.031000021845 27870000.074000000954 3953724.069999992847 60341.257473752 2024-02-01T06:10:45.732144+00:00 19994330.283999919891 28999999.993999961764 27869999.971000000834 3958132.998000010848 60341.257485504 2024-02-01T06:10:46.747532+00:00 19994330.285000089556 28999999.988000039011 27869999.984000008553 3957094.917999998201 60341.257496894 2024-02-01T06:10:47.731678+00:00 19994330.286999940872 29000000.041000008583 27869999.938999980688 3956400.076999992132 60341.257508647 2024-02-01T06:10:48.747066+00:00 19994330.289999961853 28999999.965999960899 27870000.057000011206 3956335.946999996901 60341.257520218 2024-02-01T06:10:49.746833+00:00 19994330.282999988645 28999999.983000040054 27870000.025000009686 3955640.171000003815 60341.257531789 2024-02-01T06:10:50.746599+00:00 19994330.287000060081 29000000.041000008583 27869999.954999979585 3958854.829999998212 60341.257543361 2024-02-01T06:10:51.746366+00:00 19994330.284000039101 28999999.986999988556 27869999.994000021368 3954771.009000002872 60341.257554932 2024-02-01T06:10:52.746133+00:00 19994330.287999991328 28999999.986999988556 27870000.067999958992 3954928.011000006925 60341.257566503 2024-02-01T06:10:53.745900+00:00 19994330.286999940872 28999999.986999988556 27869999.957000020891 3956873.112999991048 60341.257578075 2024-02-01T06:10:54.745666+00:00 19994330.282999988645 29000000.031000021845 27870000.000999990851 3953027.969999998808 60341.257589646 2024-02-01T06:10:55.745433+00:00 19994330.289000030607 28999999.942999958992 27870000.002000030130 3953224.919000000227 60341.257601217 2024-02-01T06:10:56.745199+00:00 19994330.287999991328 29000000.042999979109 27869999.995999988168 3950720.982000008225 60341.257612789 2024-02-01T06:10:57.744967+00:00 19994330.284000039101 29000000.021000031382 27870000.023999989033 3959489.038999990094 60341.257624360 2024-02-01T06:10:58.744734+00:00 19994330.282999988645 28999999.978999968618 27869999.985000010580 3959730.983000009786 60341.257635931 2024-02-01T06:10:59.744500+00:00 19994330.289000030607 29000000.025000099093 27869999.997999969870 3958162.085999995004 60341.257647503 2024-02-01T06:11:00.744267+00:00 19994330.281999949366 28999999.918000001460 27869999.942000031471 3953944.923999994993 60341.257659074 2024-02-01T06:11:01.744033+00:00 19994330.286999940872 29000000.074999999255 27870000.043999969959 3960282.078999996185 60341.257670646 2024-02-01T06:11:02.743801+00:00 19994330.290000081062 28999999.965999990702 27869999.940000060946 3952932.969999998808 60341.257682217 2024-02-01T06:11:03.743567+00:00 19994330.286999940872 29000000.017000000924 27870000.014999989420 3956545.939999998081 60341.257693789 2024-02-01T06:11:04.743333+00:00 19994330.284000001848 28999999.997000008821 27870000.022999998182 3952898.041000009049 60341.257705360 2024-02-01T06:11:05.743100+00:00 19994330.284000001848 29000000.006999999285 27870000.115999940783 3949312.953000009060 60341.257716931 2024-02-01T06:11:06.742867+00:00 19994330.287000000477 28999999.981999989599 27869999.861999988556 3956101.972000002861 60341.257728503 2024-02-01T06:11:07.742634+00:00 19994330.287000000477 28999999.984000001103 27869999.981000069529 3954813.055000007153 60341.257739893 2024-02-01T06:11:08.726779+00:00 19994330.285999998450 29000000.021000001580 27870000.047999981791 3959413.024999976158 60341.257751646 2024-02-01T06:11:09.742168+00:00 19994330.287000000477 29000000.019999980927 27870000.093000050634 3956745.952000021935 60341.257763036 2024-02-01T06:11:10.726313+00:00 19994330.289000000805 29000000.003000020981 27869999.921000000089 3953000.940999985207 60341.257774788 2024-02-01T06:11:11.741701+00:00 19994330.282000008970 28999999.987999979407 27869999.995999928564 3949063.006999998819 60341.257786360 2024-02-01T06:11:12.741467+00:00 19994330.282999988645 28999999.971000019461 27870000.018000010401 3955256.004999995232 60341.257797931 2024-02-01T06:11:13.741234+00:00 19994330.287000000477 29000000.037000000477 27870000.000000000000 3955114.103000015020 60341.257809502 2024-02-01T06:11:14.741001+00:00 19994330.287999991328 29000000.012000020593 27869999.937000039965 3957902.986999989022 60341.257821074 2024-02-01T06:11:15.740768+00:00 19994330.286000009626 28999999.969999969006 27870000.095000028610 3955320.024000018835 60341.257832645 2024-02-01T06:11:16.740535+00:00 19994330.289999991655 28999999.981000009924 27869999.997999910265 3952365.924999982119 60341.257844216 2024-02-01T06:11:17.740301+00:00 19994330.283999979496 29000000.048000041395 27869999.942000031471 3952657.041000009049 60341.257855788 2024-02-01T06:11:18.740069+00:00 19994330.284000039101 28999999.965999960899 27869999.983000040054 3953346.048000007868 60341.257867359 2024-02-01T06:11:19.739834+00:00 19994330.284999970347 29000000.021999958903 27870000.054000020027 3957700.888999999035 60341.257878930 2024-02-01T06:11:20.739602+00:00 19994330.285000029951 29000000.011000040919 27869999.944000009447 3958278.023000001907 60341.257890502 2024-02-01T06:11:21.739368+00:00 19994330.287000000477 29000000.019999980927 27870000.041999999434 3955064.993999987841 60341.257902073 2024-02-01T06:11:22.739136+00:00 19994330.286000009626 28999999.989000078291 27870000.010999988765 3960288.976000010967 60341.257913644 2024-02-01T06:11:23.738901+00:00 19994330.287000000477 28999999.956999901682 27869999.969999998808 3951295.113999993075 60341.257925216 2024-02-01T06:11:24.738669+00:00 19994330.288999971002 28999999.993000030518 27870000.039000000805 3955899.916000009049 60341.257936787 2024-02-01T06:11:25.738435+00:00 19994330.283999979496 29000000.011000040919 27869999.969999998808 3953446.993000001181 60341.257948359 2024-02-01T06:11:26.738202+00:00 19994330.284000039101 29000000.011000040919 27870000.043000008911 3949532.995999991894 60341.257959930 2024-02-01T06:11:27.737969+00:00 19994330.286000009626 28999999.968999978155 27869999.917999979109 3953898.988000005018 60341.257971501 2024-02-01T06:11:28.737735+00:00 19994330.284999970347 29000000.037999991328 27870000.039000000805 3958877.044000000227 60341.257983073 2024-02-01T06:11:29.737503+00:00 19994330.289000030607 28999999.957000020891 27869999.958000000566 3958375.993000001181 60341.257994644 2024-02-01T06:11:30.737269+00:00 19994330.284999970347 29000000.008999940008 27870000.054000020027 3955995.027999997139 60341.258006216 2024-02-01T06:11:31.737036+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3952389.965999991167 60341.258017787 2024-02-01T06:11:32.736803+00:00 19994330.285999890417 29000000.014000058174 27870000.027000010014 3963634.004000008106 60341.258029358 2024-02-01T06:11:33.736570+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3957771.055000007153 60341.258040930 2024-02-01T06:11:34.736337+00:00 19994330.286000009626 28999999.996999979019 27869999.916999999434 3957427.972999989986 60341.258052682 2024-02-01T06:11:35.751725+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3954484.944999992847 60341.258064073 2024-02-01T06:11:36.735869+00:00 19994330.287999991328 29000000.045000080019 27870000.063999950886 3952285.106999992859 60341.258075825 2024-02-01T06:11:37.751257+00:00 19994330.289000030607 28999999.960000000894 27869999.986000001431 3955220.991999983788 60341.258087215 2024-02-01T06:11:38.735404+00:00 19994330.283999919891 29000000.028000000864 27870000.012000020593 3957586.962999999989 60341.258098967 2024-02-01T06:11:39.750792+00:00 19994330.286000009626 28999999.982000008225 27869999.998999949545 3951441.009000002872 60341.258110358 2024-02-01T06:11:40.734937+00:00 19994330.284000039101 29000000.033000010997 27870000.053000088781 3953720.967000008095 60341.258122110 2024-02-01T06:11:41.750325+00:00 19994330.286000009626 28999999.971999999136 27869999.956999901682 3957865.951000034809 60341.258133501 2024-02-01T06:11:42.734470+00:00 19994330.286999940872 28999999.991999980062 27870000.007000088692 3953836.094999969006 60341.258145253 2024-02-01T06:11:43.749858+00:00 19994330.286000009626 29000000.025999989361 27869999.977999929339 3956540.860000013839 60341.258156644 2024-02-01T06:11:44.734004+00:00 19994330.289000030607 28999999.952000018209 27869999.986000061035 3957817.168999969959 60341.258168396 2024-02-01T06:11:45.749391+00:00 19994330.286000009626 29000000.064999971539 27870000.023999929428 3957187.951000034809 60341.258179786 2024-02-01T06:11:46.733537+00:00 19994330.283999919891 28999999.953999999911 27869999.992000099272 3956060.935999989975 60341.258191539 2024-02-01T06:11:47.748925+00:00 19994330.284000039101 28999999.995000001043 27869999.926999930292 3950747.070999979973 60341.258202929 2024-02-01T06:11:48.733070+00:00 19994330.286000009626 29000000.012000020593 27870000.106000069529 3951759.920000017155 60341.258214681 2024-02-01T06:11:49.748459+00:00 19994330.289000030607 28999999.989000018686 27869999.958999991417 3955804.008000016212 60341.258226072 2024-02-01T06:11:50.732604+00:00 19994330.282999988645 28999999.973999980837 27869999.988999959081 3957419.083999990951 60341.258237824 2024-02-01T06:11:51.747992+00:00 19994330.291999939829 29000000.050999999046 27870000.001000050455 3951981.995000004768 60341.258249214 2024-02-01T06:11:52.732137+00:00 19994330.284000039101 29000000.028999980539 27870000.025999899954 3954886.074000000954 60341.258260967 2024-02-01T06:11:53.747526+00:00 19994330.284999970347 28999999.972999989986 27870000.021000031382 3955972.838999987114 60341.258272357 2024-02-01T06:11:54.731671+00:00 19994330.286000009626 29000000.012000020593 27869999.963999990374 3956615.105000019073 60341.258284110 2024-02-01T06:11:55.747059+00:00 19994330.282999988645 28999999.960999969393 27869999.967000011355 3955618.935999989975 60341.258295500 2024-02-01T06:11:56.731205+00:00 19994330.290000081062 29000000.012000080198 27870000.037999991328 3954374.082000017166 60341.258307252 2024-02-01T06:11:57.746593+00:00 19994330.283999919891 29000000.009999990463 27869999.976000070572 3955768.000000000000 60341.258318824 2024-02-01T06:11:58.746360+00:00 19994330.289999999106 28999999.969999909401 27870000.055999990553 3955093.847000002861 60341.258330395 2024-02-01T06:11:59.746126+00:00 19994330.283999990672 29000000.022000070661 27870000.005999919027 3954165.153999983799 60341.258341966 2024-02-01T06:12:00.745893+00:00 19994330.284000001848 29000000.031000021845 27869999.991999991238 3955815.001999973785 60341.258353538 2024-02-01T06:12:01.745660+00:00 19994330.287000000477 28999999.969999909401 27869999.957000009716 3956601.902999997139 60341.258365109 2024-02-01T06:12:02.745426+00:00 19994330.285000000149 28999999.992000099272 27870000.021999999881 3954183.962000011932 60341.258376680 2024-02-01T06:12:03.745194+00:00 19994330.285999998450 28999999.988999959081 27870000.006000000983 3954833.012000023853 60341.258388252 2024-02-01T06:12:04.744960+00:00 19994330.288000021130 29000000.008999940008 27869999.967999991030 3952496.074000000954 60341.258399823 2024-02-01T06:12:05.744727+00:00 19994330.285999979824 28999999.995000001043 27870000.008000019938 3953351.997999966145 60341.258411394 2024-02-01T06:12:06.744493+00:00 19994330.287000000477 28999999.998000029474 27869999.969999998808 3951974.115999997128 60341.258422966 2024-02-01T06:12:07.744260+00:00 19994330.284000009298 29000000.003999948502 27870000.079999979585 3955987.786000012886 60341.258434537 2024-02-01T06:12:08.744027+00:00 19994330.285999979824 28999999.986000061035 27869999.994999971241 3955791.076000034809 60341.258446109 2024-02-01T06:12:09.743794+00:00 19994330.285000029951 29000000.024999979883 27869999.962000008672 3953372.873999952804 60341.258457680 2024-02-01T06:12:10.743560+00:00 19994330.287000000477 28999999.981000069529 27869999.935999989510 3954392.090000032913 60341.258469071 2024-02-01T06:12:11.727706+00:00 19994330.284999970347 28999999.990000009537 27870000.049000021070 3954952.080999969970 60341.258480823 2024-02-01T06:12:12.743094+00:00 19994330.289000030607 29000000.065999981016 27869999.944000009447 3954185.975000023842 60341.258492214 2024-02-01T06:12:13.727238+00:00 19994330.286000009626 28999999.935999989510 27870000.022999998182 3952536.978999971878 60341.258503966 2024-02-01T06:12:14.742628+00:00 19994330.288999971002 29000000.019999999553 27870000.082000020891 3955969.039000033867 60341.258515356 2024-02-01T06:12:15.726773+00:00 19994330.281000021845 29000000.007999990135 27869999.986000001431 3953562.944000006188 60341.258527108 2024-02-01T06:12:16.742161+00:00 19994330.283999979496 29000000.020000010729 27870000.015999969095 3956296.043999969959 60341.258538499 2024-02-01T06:12:17.726306+00:00 19994330.288999971002 29000000.018999990076 27869999.971999999136 3955896.915000020992 60341.258550251 2024-02-01T06:12:18.741695+00:00 19994330.284000039101 28999999.958000000566 27869999.975999951363 3955514.116999983788 60341.258561642 2024-02-01T06:12:19.725840+00:00 19994330.291000008583 28999999.977000001818 27869999.997000098228 3953129.044000030030 60341.258573394 2024-02-01T06:12:20.741228+00:00 19994330.284999970347 29000000.002999991179 27870000.028000000864 3955445.935000001919 60341.258584965 2024-02-01T06:12:21.740995+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3955932.060999989975 60341.258596537 2024-02-01T06:12:22.740761+00:00 19994330.283999979496 29000000.030999988317 27870000.013000011444 3954492.859999955166 60341.258608108 2024-02-01T06:12:23.740529+00:00 19994330.285000029951 29000000.004999998957 27869999.970999959856 3959402.139000058174 60341.258619679 2024-02-01T06:12:24.740295+00:00 19994330.286999940872 28999999.997000038624 27869999.965000029653 3956730.914999961853 60341.258631251 2024-02-01T06:12:25.740061+00:00 19994330.286000009626 29000000.006999969482 27870000.062000039965 3958869.040000020992 60341.258642822 2024-02-01T06:12:26.739828+00:00 19994330.287999991328 28999999.977000001818 27869999.939999941736 3955582.051999986172 60341.258654393 2024-02-01T06:12:27.739595+00:00 19994330.286000009626 28999999.995999988168 27870000.052000049502 3957947.947000027169 60341.258665965 2024-02-01T06:12:28.739362+00:00 19994330.286000009626 29000000.046999990940 27870000.023999929428 3957089.918999969959 60341.258677536 2024-02-01T06:12:29.739128+00:00 19994330.284999970347 28999999.940000001341 27869999.940000060946 3953041.097000002861 60341.258689107 2024-02-01T06:12:30.738895+00:00 19994330.290000081062 29000000.039000030607 27870000.013000011444 3952255.933000028133 60341.258700679 2024-02-01T06:12:31.738663+00:00 19994330.281000021845 29000000.013000011444 27870000.000999931246 3959007.040999948978 60341.258712250 2024-02-01T06:12:32.738429+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3955432.980000019073 60341.258723821 2024-02-01T06:12:33.738195+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3962788.936999977101 60341.258735393 2024-02-01T06:12:34.737961+00:00 19994330.287000060081 28999999.985000010580 27870000.000999931246 3953915.067000031006 60341.258746964 2024-02-01T06:12:35.737729+00:00 19994330.284999970347 29000000.001999970526 27870000.087000008672 3952472.020999968052 60341.258758536 2024-02-01T06:12:36.737496+00:00 19994330.283999919891 28999999.975000020117 27869999.963999990374 3951823.899000049103 60341.258770107 2024-02-01T06:12:37.737263+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3957997.039999961853 60341.258781679 2024-02-01T06:12:38.737029+00:00 19994330.287000060081 29000000.039999961853 27870000.034000001848 3957093.017000020016 60341.258793250 2024-02-01T06:12:39.736796+00:00 19994330.283999919891 28999999.957000020891 27870000.035000000149 3955733.936999977101 60341.258804821 2024-02-01T06:12:40.736563+00:00 19994330.289000030607 29000000.019000049680 27869999.897999990731 3955746.009999989998 60341.258816393 2024-02-01T06:12:41.736330+00:00 19994330.284999970347 29000000.005999919027 27870000.072000011802 3954465.966000080109 60341.258827964 2024-02-01T06:12:42.736096+00:00 19994330.285000089556 28999999.999000068754 27870000.003999989480 3957223.058999896049 60341.258839536 2024-02-01T06:12:43.735863+00:00 19994330.286000009626 29000000.033999919891 27869999.978999998420 3954152.045000075828 60341.258851288 2024-02-01T06:12:44.751251+00:00 19994330.284999970347 28999999.950999978930 27870000.004999998957 3956664.930999993812 60341.258862678 2024-02-01T06:12:45.735397+00:00 19994330.284999970347 28999999.991000059992 27869999.981999989599 3956893.018999934196 60341.258874430 2024-02-01T06:12:46.750785+00:00 19994330.286000009626 29000000.036999940872 27870000.019000019878 3958381.016000031959 60341.258885821 2024-02-01T06:12:47.734930+00:00 19994330.289999961853 29000000.008000019938 27870000.005999978632 3953690.976000071038 60341.258897573 2024-02-01T06:12:48.750318+00:00 19994330.285000089556 28999999.975000020117 27869999.956000030041 3954662.028999925125 60341.258908964 2024-02-01T06:12:49.734464+00:00 19994330.285999890417 29000000.004000071436 27869999.974999960512 3956068.101999998093 60341.258920716 2024-02-01T06:12:50.749852+00:00 19994330.285000089556 28999999.979999899864 27870000.060999989510 3953957.942000031006 60341.258932106 2024-02-01T06:12:51.733997+00:00 19994330.285999998450 29000000.065999999642 27869999.966000020504 3953245.912999988068 60341.258943859 2024-02-01T06:12:52.749385+00:00 19994330.285000000149 28999999.971999999136 27870000.022999998182 3950635.047000051010 60341.258955249 2024-02-01T06:12:53.733530+00:00 19994330.284000001848 28999999.999000001699 27870000.015999969095 3953159.990000010002 60341.258967001 2024-02-01T06:12:54.748918+00:00 19994330.289999999106 28999999.942999999970 27870000.005000051111 3954280.038999915123 60341.258978392 2024-02-01T06:12:55.733064+00:00 19994330.283999990672 29000000.011000011116 27869999.947999950498 3953179.947000027169 60341.258990144 2024-02-01T06:12:56.748453+00:00 19994330.289000000805 29000000.035999979824 27870000.005000051111 3955508.111000061035 60341.259001534 2024-02-01T06:12:57.732597+00:00 19994330.286000009626 29000000.003000020981 27869999.987999919802 3954488.903999925125 60341.259013287 2024-02-01T06:12:58.747985+00:00 19994330.285000000149 29000000.005999978632 27870000.025000099093 3954875.927999972831 60341.259024677 2024-02-01T06:12:59.732131+00:00 19994330.283999979496 28999999.984999980778 27870000.038999918848 3956300.065000057220 60341.259036430 2024-02-01T06:13:00.747519+00:00 19994330.288000021130 29000000.047000050545 27870000.024000048637 3956764.067000031006 60341.259047820 2024-02-01T06:13:01.731665+00:00 19994330.287000000477 28999999.925999999046 27869999.965999960899 3954162.963999987114 60341.259059573 2024-02-01T06:13:02.747053+00:00 19994330.285999979824 29000000.000000000000 27869999.960000038147 3949172.972999929916 60341.259070963 2024-02-01T06:13:03.731197+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3951940.062000035774 60341.259082715 2024-02-01T06:13:04.746586+00:00 19994330.282999988645 29000000.005999978632 27870000.024999979883 3953810.975999950897 60341.259094106 2024-02-01T06:13:05.730732+00:00 19994330.285000029951 29000000.043999969959 27870000.046000000089 3952057.965000032913 60341.259105858 2024-02-01T06:13:06.746120+00:00 19994330.287000000477 28999999.973000049591 27869999.922999981791 3956193.029000043869 60341.259117429 2024-02-01T06:13:07.745886+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3953703.929999948014 60341.259129001 2024-02-01T06:13:08.745653+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3956618.062000035774 60341.259140572 2024-02-01T06:13:09.745420+00:00 19994330.284000039101 28999999.999000068754 27870000.092000011355 3953944.024000049103 60341.259152143 2024-02-01T06:13:10.745186+00:00 19994330.287999991328 29000000.013999938965 27869999.983000040054 3946720.020999907982 60341.259163715 2024-02-01T06:13:11.744953+00:00 19994330.282999988645 28999999.967000011355 27869999.947000030428 3956607.853000044823 60341.259175286 2024-02-01T06:13:12.744720+00:00 19994330.287000000477 29000000.028000000864 27870000.017999891192 3955682.085000038147 60341.259186857 2024-02-01T06:13:13.744486+00:00 19994330.282999988645 28999999.973000049591 27869999.948000069708 3950409.064999938011 60341.259198429 2024-02-01T06:13:14.744253+00:00 19994330.286000009626 29000000.001999970526 27870000.057000041008 3952480.996999979019 60341.259210000 2024-02-01T06:13:15.744021+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3950644.001000047196 60341.259221391 2024-02-01T06:13:16.728165+00:00 19994330.290999948978 29000000.018000010401 27870000.037999991328 3953531.929000020027 60341.259233143 2024-02-01T06:13:17.743553+00:00 19994330.284000039101 28999999.968000050634 27870000.008000001311 3954228.070999979973 60341.259244534 2024-02-01T06:13:18.727699+00:00 19994330.284000039101 29000000.050999999046 27870000.000999990851 3951419.940999985207 60341.259256286 2024-02-01T06:13:19.743087+00:00 19994330.286999940872 28999999.977000001818 27869999.986999999732 3955050.034000039101 60341.259267676 2024-02-01T06:13:20.727233+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3955760.868999958038 60341.259279429 2024-02-01T06:13:21.742621+00:00 19994330.282999988645 29000000.013000011444 27869999.956999991089 3952106.067000031006 60341.259290819 2024-02-01T06:13:22.726766+00:00 19994330.291000008583 28999999.973999980837 27870000.016999989748 3953945.041999936104 60341.259302571 2024-02-01T06:13:23.742154+00:00 19994330.284999970347 29000000.009999990463 27869999.991000030190 3951691.019000052940 60341.259313962 2024-02-01T06:13:24.726300+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3954114.902999997139 60341.259325714 2024-02-01T06:13:25.741688+00:00 19994330.282999988645 29000000.019000049680 27870000.027000010014 3955220.143999934196 60341.259337104 2024-02-01T06:13:26.725833+00:00 19994330.286000009626 28999999.965999960899 27870000.035999950022 3950590.962000011932 60341.259348857 2024-02-01T06:13:27.741221+00:00 19994330.284999970347 29000000.016000028700 27869999.971999999136 3949261.998000026215 60341.259360247 2024-02-01T06:13:28.725366+00:00 19994330.287000060081 28999999.991000000387 27870000.054000020027 3953331.973999977112 60341.259372000 2024-02-01T06:13:29.740755+00:00 19994330.287999991328 29000000.023000009358 27869999.930000010878 3952817.971000074875 60341.259383571 2024-02-01T06:13:30.740521+00:00 19994330.284999970347 28999999.979999989271 27870000.000000000000 3953484.987999916077 60341.259395142 2024-02-01T06:13:31.740289+00:00 19994330.284000039101 28999999.995999988168 27869999.990000009537 3954595.927000045776 60341.259406714 2024-02-01T06:13:32.740055+00:00 19994330.288999918848 29000000.026000019163 27870000.039999961853 3956874.085000038147 60341.259418285 2024-02-01T06:13:33.739821+00:00 19994330.284000039101 28999999.997999999672 27869999.978000041097 3955496.036999940872 60341.259429856 2024-02-01T06:13:34.739588+00:00 19994330.287000060081 28999999.933999989182 27869999.936999980360 3953369.970000029076 60341.259441428 2024-02-01T06:13:35.739355+00:00 19994330.286000009626 29000000.048999991268 27870000.084999978542 3949903.029000043869 60341.259452999 2024-02-01T06:13:36.739122+00:00 19994330.288999918848 28999999.998000029474 27869999.990000009537 3954598.039999961853 60341.259464570 2024-02-01T06:13:37.738889+00:00 19994330.284000039101 29000000.025999959558 27869999.988000039011 3951834.978000044823 60341.259476142 2024-02-01T06:13:38.738656+00:00 19994330.289000030607 28999999.967000011355 27869999.957000020891 3958468.927999972831 60341.259487713 2024-02-01T06:13:39.738422+00:00 19994330.281999949366 29000000.032000008970 27870000.044999960810 3956749.103999971878 60341.259499284 2024-02-01T06:13:40.738189+00:00 19994330.282999988645 29000000.008999999613 27869999.991000059992 3958118.952999948990 60341.259510856 2024-02-01T06:13:41.737955+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3955580.049000024796 60341.259522427 2024-02-01T06:13:42.737723+00:00 19994330.285000089556 28999999.956000030041 27870000.083999991417 3956474.953000069130 60341.259533999 2024-02-01T06:13:43.737489+00:00 19994330.289999961853 29000000.057999968529 27869999.965000029653 3954070.898999928962 60341.259545570 2024-02-01T06:13:44.737255+00:00 19994330.282999988645 28999999.941000040621 27870000.044000029564 3959224.101000071038 60341.259557141 2024-02-01T06:13:45.737022+00:00 19994330.287999998778 29000000.047999981791 27869999.977000001818 3954348.007999897003 60341.259568713 2024-02-01T06:13:46.736789+00:00 19994330.285999998450 28999999.973999980837 27870000.000000000000 3953101.012000083923 60341.259580284 2024-02-01T06:13:47.736556+00:00 19994330.283999990672 28999999.983999971300 27869999.966999888420 3950622.962999939919 60341.259591856 2024-02-01T06:13:48.736323+00:00 19994330.289000000805 28999999.986000061035 27870000.022000070661 3952554.003000020981 60341.259603427 2024-02-01T06:13:49.736089+00:00 19994330.283999990672 29000000.041000008583 27870000.022999998182 3952685.054000020027 60341.259614998 2024-02-01T06:13:50.735856+00:00 19994330.290000010282 28999999.942999958992 27869999.960999969393 3952659.970000029076 60341.259626750 2024-02-01T06:13:51.751244+00:00 19994330.285000000149 29000000.034000039101 27869999.981000069529 3952171.936999917030 60341.259638141 2024-02-01T06:13:52.735390+00:00 19994330.285000000149 28999999.998999949545 27869999.997999910265 3959276.126000047196 60341.259649893 2024-02-01T06:13:53.750778+00:00 19994330.285000000149 28999999.980000019073 27869999.985000010580 3951662.894000052940 60341.259661284 2024-02-01T06:13:54.734923+00:00 19994330.285000029951 29000000.037000060081 27870000.028000000864 3958159.951999903191 60341.259673036 2024-02-01T06:13:55.750312+00:00 19994330.285999979824 28999999.980999950320 27869999.978000000119 3952981.055000067223 60341.259684427 2024-02-01T06:13:56.734456+00:00 19994330.286000009626 29000000.006999969482 27869999.967000000179 3949159.005999923218 60341.259696179 2024-02-01T06:13:57.749845+00:00 19994330.288999971002 29000000.003000020981 27870000.076999999583 3956585.006000041962 60341.259707569 2024-02-01T06:13:58.733990+00:00 19994330.285000000149 29000000.013000011444 27869999.974000010639 3955109.972000002861 60341.259719322 2024-02-01T06:13:59.749379+00:00 19994330.286000009626 28999999.991999980062 27870000.012000009418 3954543.024999976158 60341.259730712 2024-02-01T06:14:00.733523+00:00 19994330.285000029951 28999999.986999988556 27870000.007999990135 3952488.022000073921 60341.259742464 2024-02-01T06:14:01.748912+00:00 19994330.287999991328 29000000.022000070661 27869999.956000000238 3953778.015999913216 60341.259753855 2024-02-01T06:14:02.733057+00:00 19994330.283999979496 28999999.986999988556 27870000.006999999285 3952324.969000101089 60341.259765607 2024-02-01T06:14:03.748446+00:00 19994330.285000029951 28999999.995000001043 27870000.043999999762 3953907.982999920845 60341.259776997 2024-02-01T06:14:04.732591+00:00 19994330.291000008583 28999999.985999941826 27869999.923999991268 3957541.031000018120 60341.259788750 2024-02-01T06:14:05.747979+00:00 19994330.282000008970 29000000.039999999106 27870000.055000010878 3953442.009000062943 60341.259800140 2024-02-01T06:14:06.732124+00:00 19994330.287999991328 28999999.989000000060 27869999.939000010490 3953030.860999941826 60341.259811893 2024-02-01T06:14:07.747512+00:00 19994330.283999979496 28999999.996999990195 27870000.069999989122 3956593.077000021935 60341.259823283 2024-02-01T06:14:08.731658+00:00 19994330.286000009626 29000000.039000000805 27870000.038999971002 3954803.026000022888 60341.259835035 2024-02-01T06:14:09.747045+00:00 19994330.287000000477 28999999.951000008732 27869999.967999991030 3957622.932999968994 60341.259846426 2024-02-01T06:14:10.731191+00:00 19994330.283999979496 28999999.993999991566 27869999.961000028998 3955968.011000037193 60341.259858178 2024-02-01T06:14:11.746579+00:00 19994330.288000050932 29000000.008999999613 27869999.952000018209 3958482.047999978065 60341.259869569 2024-02-01T06:14:12.730724+00:00 19994330.289999961853 28999999.987000018358 27870000.065999981016 3957629.083999990951 60341.259881321 2024-02-01T06:14:13.746113+00:00 19994330.279999971390 29000000.011999960989 27869999.956000030041 3954450.965999960899 60341.259892711 2024-02-01T06:14:14.730259+00:00 19994330.289000030607 29000000.015000049025 27870000.087000008672 3955090.957000017166 60341.259904464 2024-02-01T06:14:15.745647+00:00 19994330.282999988645 28999999.969999969006 27869999.963999990374 3951726.998000026215 60341.259916035 2024-02-01T06:14:16.745413+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3954922.001999973785 60341.259927606 2024-02-01T06:14:17.745180+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3955398.016999959946 60341.259939178 2024-02-01T06:14:18.744946+00:00 19994330.288000110537 28999999.999000009149 27870000.014999989420 3949916.044000030030 60341.259950749 2024-02-01T06:14:19.744714+00:00 19994330.285999890417 29000000.005999978632 27869999.998999949545 3956053.907999991905 60341.259962320 2024-02-01T06:14:20.744480+00:00 19994330.287000060081 28999999.949999991804 27869999.925000071526 3952165.045000075828 60341.259973711 2024-02-01T06:14:21.728626+00:00 19994330.284999970347 29000000.034000039101 27870000.120999928564 3954629.894999980927 60341.259985463 2024-02-01T06:14:22.744013+00:00 19994330.284000039101 28999999.987999979407 27869999.920000080019 3960921.161999940872 60341.259996854 2024-02-01T06:14:23.728159+00:00 19994330.286999940872 29000000.006999969482 27870000.054000020027 3950319.960999966133 60341.260008606 2024-02-01T06:14:24.743547+00:00 19994330.285000089556 29000000.017000079155 27869999.939999941736 3952576.928000092972 60341.260019996 2024-02-01T06:14:25.727693+00:00 19994330.288999918848 29000000.012999888510 27870000.077000018209 3954576.105999947060 60341.260031749 2024-02-01T06:14:26.743081+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3950522.944000006188 60341.260043139 2024-02-01T06:14:27.727226+00:00 19994330.287000060081 29000000.028000000864 27870000.003000020981 3954251.983999968041 60341.260054891 2024-02-01T06:14:28.742614+00:00 19994330.281999949366 28999999.939000010490 27870000.009999990463 3955628.026000022888 60341.260066282 2024-02-01T06:14:29.726759+00:00 19994330.287999991328 29000000.036000009626 27869999.986000061035 3953943.980000019073 60341.260078034 2024-02-01T06:14:30.742148+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3952614.069000006188 60341.260089424 2024-02-01T06:14:31.726292+00:00 19994330.284999970347 28999999.982999920845 27869999.978999968618 3953736.925999999046 60341.260101177 2024-02-01T06:14:32.741681+00:00 19994330.288000110537 28999999.983000040054 27869999.930000070482 3952513.018000007141 60341.260112567 2024-02-01T06:14:33.725826+00:00 19994330.284999970347 29000000.037999991328 27870000.118999961764 3955309.980999947060 60341.260124320 2024-02-01T06:14:34.741215+00:00 19994330.289000030607 28999999.976000070572 27870000.006999999285 3953253.078000069130 60341.260135710 2024-02-01T06:14:35.725360+00:00 19994330.284999970347 28999999.992999911308 27869999.885999999940 3952548.855000019073 60341.260147463 2024-02-01T06:14:36.740748+00:00 19994330.282999988645 29000000.048000101000 27870000.103000000119 3957012.158999919891 60341.260158853 2024-02-01T06:14:37.724893+00:00 19994330.286000009626 28999999.974999900907 27869999.964000001550 3955349.928000092972 60341.260170605 2024-02-01T06:14:38.740282+00:00 19994330.284999970347 28999999.997000098228 27869999.971999999136 3951565.014999986161 60341.260182177 2024-02-01T06:14:39.740049+00:00 19994330.289999999106 28999999.989999890327 27869999.962999999523 3957118.946999907028 60341.260193748 2024-02-01T06:14:40.739815+00:00 19994330.285000000149 29000000.005000110716 27870000.057000011206 3953152.050000071991 60341.260205319 2024-02-01T06:14:41.739581+00:00 19994330.285999998450 29000000.009999990463 27869999.994999971241 3954884.123999952804 60341.260216891 2024-02-01T06:14:42.739348+00:00 19994330.287000000477 29000000.002999998629 27870000.024000018835 3948901.827000021935 60341.260228462 2024-02-01T06:14:43.739115+00:00 19994330.285000011325 29000000.006000000983 27870000.038999971002 3953644.083000063896 60341.260240033 2024-02-01T06:14:44.738882+00:00 19994330.285999998450 29000000.006000000983 27870000.034000039101 3954548.943999886978 60341.260251605 2024-02-01T06:14:45.738649+00:00 19994330.285999979824 29000000.018000010401 27869999.953000009060 3955111.010000110138 60341.260263176 2024-02-01T06:14:46.738415+00:00 19994330.288000021130 28999999.970999989659 27869999.953999999911 3954916.956999897957 60341.260274747 2024-02-01T06:14:47.738182+00:00 19994330.285999979824 28999999.978999998420 27870000.030999958515 3954119.078999996185 60341.260286319 2024-02-01T06:14:48.737949+00:00 19994330.285000000149 29000000.034000009298 27870000.017000019550 3952661.978000044823 60341.260297890 2024-02-01T06:14:49.737716+00:00 19994330.285000029951 28999999.949000000954 27869999.991999980062 3956428.026000022888 60341.260309462 2024-02-01T06:14:50.737483+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3949999.003000020981 60341.260321033 2024-02-01T06:14:51.737249+00:00 19994330.287999961525 29000000.002999961376 27870000.035000029951 3957812.855000019073 60341.260332604 2024-02-01T06:14:52.737016+00:00 19994330.283000048250 28999999.986000001431 27869999.942000031471 3952647.099999905098 60341.260344176 2024-02-01T06:14:53.736782+00:00 19994330.287000000477 29000000.031000021845 27870000.023999929428 3956915.942000031006 60341.260355747 2024-02-01T06:14:54.736550+00:00 19994330.287999991328 28999999.999000009149 27869999.968000050634 3958639.100000023842 60341.260367319 2024-02-01T06:14:55.736316+00:00 19994330.283999979496 29000000.001999970526 27870000.067999958992 3954124.909000039101 60341.260378890 2024-02-01T06:14:56.736083+00:00 19994330.287000000477 28999999.967000011355 27869999.991999980062 3952681.038999999873 60341.260390461 2024-02-01T06:14:57.735850+00:00 19994330.285000029951 29000000.010999981314 27869999.988000039011 3954442.043999998830 60341.260402033 2024-02-01T06:14:58.735617+00:00 19994330.283999979496 28999999.992000039667 27869999.988999959081 3950974.974000000861 60341.260413604 2024-02-01T06:14:59.735383+00:00 19994330.287000000477 29000000.017000019550 27869999.976000070572 3952898.932999997865 60341.260425176 2024-02-01T06:15:00.735150+00:00 19994330.287999991328 29000000.003000020981 27870000.020999908447 3948885.006000000983 60341.260436747 2024-02-01T06:15:01.734917+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3951527.046000000089 60341.260448499 2024-02-01T06:15:02.750305+00:00 19994330.286000009626 29000000.026999950409 27869999.961000081152 3953335.021999999881 60341.260459890 2024-02-01T06:15:03.734450+00:00 19994330.285000029951 28999999.980000019073 27870000.029999971390 3949616.085000000894 60341.260471642 2024-02-01T06:15:04.749838+00:00 19994330.285999950022 28999999.983999971300 27869999.980000019073 3955402.949000000954 60341.260483032 2024-02-01T06:15:05.733984+00:00 19994330.284000039101 29000000.001000050455 27869999.990999940783 3950526.984999998938 60341.260494784 2024-02-01T06:15:06.749372+00:00 19994330.284000039101 29000000.006999969482 27869999.975000020117 3952185.967000000179 60341.260506175 2024-02-01T06:15:07.733517+00:00 19994330.290999889374 29000000.060999989510 27870000.092000011355 3952778.017999999225 60341.260517927 2024-02-01T06:15:08.748905+00:00 19994330.286000009626 28999999.939000010490 27869999.965999960899 3954694.953000002075 60341.260529318 2024-02-01T06:15:09.733050+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3955492.013999999035 60341.260541070 2024-02-01T06:15:10.748439+00:00 19994330.286000009626 28999999.962000008672 27870000.096999999136 3958137.170999995898 60341.260552460 2024-02-01T06:15:11.732584+00:00 19994330.284999970347 29000000.028000000864 27869999.912000060081 3953578.781000003219 60341.260564213 2024-02-01T06:15:12.747972+00:00 19994330.286000009626 29000000.008999940008 27870000.063000001013 3957996.034999995958 60341.260575603 2024-02-01T06:15:13.732117+00:00 19994330.285000089556 29000000.022999998182 27869999.978000000119 3952758.005999996793 60341.260587355 2024-02-01T06:15:14.747505+00:00 19994330.287999991328 28999999.997000098228 27870000.000000011176 3954800.966000006068 60341.260598746 2024-02-01T06:15:15.731651+00:00 19994330.283999919891 28999999.961999889463 27870000.002999991179 3950374.061000003945 60341.260610498 2024-02-01T06:15:16.747039+00:00 19994330.285000089556 29000000.028000000864 27869999.989999990910 3950996.092999995220 60341.260621889 2024-02-01T06:15:17.731185+00:00 19994330.288999918848 28999999.977000001818 27870000.000000000000 3953949.862000002991 60341.260633641 2024-02-01T06:15:18.746572+00:00 19994330.287000060081 28999999.991000059992 27870000.018999990076 3952507.012999997009 60341.260645031 2024-02-01T06:15:19.730718+00:00 19994330.284000039101 29000000.030000001192 27869999.964999999851 3950740.984999998938 60341.260656783 2024-02-01T06:15:20.746105+00:00 19994330.284999970347 28999999.997999999672 27869999.949000000954 3952701.044000000227 60341.260668174 2024-02-01T06:15:21.730250+00:00 19994330.286000009626 28999999.989999990910 27870000.036000009626 3952571.019000009168 60341.260679926 2024-02-01T06:15:22.745638+00:00 19994330.288999918848 29000000.009000018239 27870000.018000010401 3953802.891999990214 60341.260691317 2024-02-01T06:15:23.729785+00:00 19994330.286000009626 28999999.967999991030 27870000.045000020415 3956785.041000009049 60341.260703069 2024-02-01T06:15:24.745173+00:00 19994330.286000009626 29000000.022999998182 27869999.957999940962 3958865.072999998927 60341.260714640 2024-02-01T06:15:25.744940+00:00 19994330.282999988645 29000000.055999990553 27870000.001000050455 3954908.792999998201 60341.260726031 2024-02-01T06:15:26.729086+00:00 19994330.287999991328 28999999.912999991328 27870000.028999980539 3957041.179999991786 60341.260737783 2024-02-01T06:15:27.744474+00:00 19994330.285000089556 29000000.041000008583 27869999.931999981403 3950377.931000009179 60341.260749174 2024-02-01T06:15:28.728619+00:00 19994330.288999918848 29000000.013000011444 27870000.046999990940 3951990.055999993812 60341.260760926 2024-02-01T06:15:29.744007+00:00 19994330.282999988645 28999999.977000001818 27870000.056000050157 3953398.011999994982 60341.260772317 2024-02-01T06:15:30.728153+00:00 19994330.287000060081 29000000.041999999434 27869999.958999991417 3954220.004999995232 60341.260784069 2024-02-01T06:15:31.743541+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3955329.984000027180 60341.260795459 2024-02-01T06:15:32.727686+00:00 19994330.285000089556 28999999.977000001818 27870000.003999948502 3955122.998999983072 60341.260807212 2024-02-01T06:15:33.743074+00:00 19994330.285999998450 29000000.004999998957 27869999.945999979973 3955778.978000015020 60341.260818602 2024-02-01T06:15:34.727219+00:00 19994330.285999998450 28999999.986999988556 27870000.022000070661 3957935.980999975931 60341.260830354 2024-02-01T06:15:35.742608+00:00 19994330.287999998778 28999999.975000020117 27869999.964999910444 3959732.118000001181 60341.260841745 2024-02-01T06:15:36.726752+00:00 19994330.285000011325 29000000.018999990076 27869999.998000029474 3959064.935000001919 60341.260853497 2024-02-01T06:15:37.742141+00:00 19994330.286999989301 29000000.004999998957 27870000.009999990463 3957053.908000022173 60341.260864887 2024-02-01T06:15:38.726286+00:00 19994330.285000000149 28999999.995000001043 27870000.047999981791 3957705.067999988794 60341.260876640 2024-02-01T06:15:39.741675+00:00 19994330.285000000149 28999999.996000051498 27869999.980000019073 3954394.102999985218 60341.260888030 2024-02-01T06:15:40.725820+00:00 19994330.286000009626 28999999.979999899864 27869999.955000039190 3949186.863000005018 60341.260899783 2024-02-01T06:15:41.741208+00:00 19994330.285000000149 29000000.047000050545 27870000.016000028700 3954898.075000017881 60341.260911173 2024-02-01T06:15:42.725353+00:00 19994330.286000009626 29000000.013000011444 27870000.013999938965 3953391.995999991894 60341.260922925 2024-02-01T06:15:43.740741+00:00 19994330.289999991655 28999999.970999959856 27870000.021000031382 3954604.979999988806 60341.260934316 2024-02-01T06:15:44.724887+00:00 19994330.284000009298 29000000.016000028700 27870000.016000028700 3959807.117000014056 60341.260946068 2024-02-01T06:15:45.740275+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3953271.886000006925 60341.260957640 2024-02-01T06:15:46.740042+00:00 19994330.283999979496 28999999.996999979019 27869999.979999899864 3953438.969999998808 60341.260969211 2024-02-01T06:15:47.739808+00:00 19994330.285000029951 29000000.041000008583 27869999.981999989599 3954718.969999998808 60341.260980782 2024-02-01T06:15:48.739575+00:00 19994330.286000009626 28999999.987999919802 27869999.947000030428 3958264.118000001181 60341.260992354 2024-02-01T06:15:49.739343+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3957425.942999988794 60341.261003925 2024-02-01T06:15:50.739109+00:00 19994330.284999970347 29000000.012000080198 27870000.039000030607 3954262.926999986172 60341.261015496 2024-02-01T06:15:51.738875+00:00 19994330.288000050932 28999999.939000010490 27870000.000000000000 3956217.073000013828 60341.261027068 2024-02-01T06:15:52.738643+00:00 19994330.285999950022 29000000.044999960810 27869999.989999998361 3954054.972000002861 60341.261038639 2024-02-01T06:15:53.738409+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3954035.171000003815 60341.261050210 2024-02-01T06:15:54.738175+00:00 19994330.285000029951 29000000.021000031382 27870000.043000001460 3955227.845999985933 60341.261061782 2024-02-01T06:15:55.737943+00:00 19994330.283999979496 28999999.983000040054 27869999.987999990582 3953173.057999997865 60341.261073353 2024-02-01T06:15:56.737709+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3958981.018000007141 60341.261084924 2024-02-01T06:15:57.737476+00:00 19994330.287000000477 28999999.986999999732 27870000.053999990225 3953814.937999994028 60341.261096496 2024-02-01T06:15:58.737242+00:00 19994330.286000009626 29000000.015999998897 27869999.956000000238 3956172.960999995004 60341.261108067 2024-02-01T06:15:59.737010+00:00 19994330.286999940872 28999999.956000018865 27869999.975000020117 3959978.080999999773 60341.261119639 2024-02-01T06:16:00.736776+00:00 19994330.286000009626 29000000.051999989897 27870000.008000019938 3956156.976999998093 60341.261131210 2024-02-01T06:16:01.736543+00:00 19994330.285000089556 28999999.970999989659 27870000.020999971777 3960066.979000002146 60341.261142781 2024-02-01T06:16:02.736309+00:00 19994330.284999970347 29000000.032000008970 27869999.980000019073 3957154.976000010967 60341.261154353 2024-02-01T06:16:03.736076+00:00 19994330.286999940872 28999999.945000018924 27869999.949000000954 3952253.958999990951 60341.261165924 2024-02-01T06:16:04.735843+00:00 19994330.287000060081 29000000.008999999613 27870000.074000000954 3957933.021000028122 60341.261177496 2024-02-01T06:16:05.735610+00:00 19994330.282999988645 29000000.027000010014 27870000.002999961376 3955444.965999960899 60341.261189067 2024-02-01T06:16:06.735377+00:00 19994330.289000030607 28999999.979999959469 27869999.914000030607 3955860.972000002861 60341.261200638 2024-02-01T06:16:07.735143+00:00 19994330.284999970347 29000000.022999998182 27870000.102000001818 3955548.123000026215 60341.261212210 2024-02-01T06:16:08.734910+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3951690.995000004768 60341.261223781 2024-02-01T06:16:09.734676+00:00 19994330.286000009626 28999999.996999979019 27870000.008000079542 3953281.930999993812 60341.261235353 2024-02-01T06:16:10.734443+00:00 19994330.286999940872 29000000.011000040919 27870000.011999960989 3950160.157000004780 60341.261247104 2024-02-01T06:16:11.749832+00:00 19994330.287999991328 29000000.015999969095 27869999.988999959081 3954766.967999995220 60341.261258495 2024-02-01T06:16:12.733977+00:00 19994330.285000089556 28999999.997000038624 27869999.953999999911 3955799.858999968041 60341.261270247 2024-02-01T06:16:13.749365+00:00 19994330.286999940872 28999999.970000028610 27870000.047999981791 3949886.039000033867 60341.261281638 2024-02-01T06:16:14.733510+00:00 19994330.284000039101 29000000.036999940872 27870000.009999990463 3954171.995000004768 60341.261293390 2024-02-01T06:16:15.748899+00:00 19994330.284999970347 28999999.975999951363 27869999.962000008672 3953027.023999989033 60341.261304781 2024-02-01T06:16:16.733044+00:00 19994330.287000060081 29000000.004000071436 27870000.046000000089 3956369.068000019062 60341.261316533 2024-02-01T06:16:17.748433+00:00 19994330.286999940872 29000000.006000038236 27869999.998000029474 3954610.938999950886 60341.261327923 2024-02-01T06:16:18.732577+00:00 19994330.284999970347 28999999.997999910265 27869999.960000038147 3950887.020000040997 60341.261339676 2024-02-01T06:16:19.747965+00:00 19994330.285000089556 28999999.997000098228 27869999.947000030428 3955315.004000008106 60341.261351066 2024-02-01T06:16:20.732111+00:00 19994330.289999961853 29000000.010999921709 27870000.100999951363 3951834.945999979973 60341.261362818 2024-02-01T06:16:21.747499+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3954847.064999998081 60341.261374209 2024-02-01T06:16:22.731645+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3946247.989000021946 60341.261385961 2024-02-01T06:16:23.747032+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3954980.947999954224 60341.261397352 2024-02-01T06:16:24.731178+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3952865.018000007141 60341.261409104 2024-02-01T06:16:25.746567+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3954840.018999993801 60341.261420494 2024-02-01T06:16:26.730712+00:00 19994330.287000000477 28999999.979000091553 27870000.051999930292 3951756.975000023842 60341.261432246 2024-02-01T06:16:27.746100+00:00 19994330.287000000477 29000000.052999969572 27869999.960000038147 3952708.068000019062 60341.261443637 2024-02-01T06:16:28.730245+00:00 19994330.282999999821 28999999.970999959856 27870000.039000030607 3953893.959999979008 60341.261455209 2024-02-01T06:16:29.730012+00:00 19994330.287999998778 28999999.981999989599 27869999.964000001550 3953911.050000011921 60341.261466780 2024-02-01T06:16:30.729778+00:00 19994330.283000010997 29000000.022000070661 27870000.015000000596 3951393.917999982834 60341.261478351 2024-02-01T06:16:31.729545+00:00 19994330.289000000805 28999999.995000001043 27870000.059000011533 3954298.953000009060 60341.261490103 2024-02-01T06:16:32.744933+00:00 19994330.285999998450 29000000.023999929428 27869999.897999998182 3957724.074999988079 60341.261501494 2024-02-01T06:16:33.729078+00:00 19994330.285000000149 28999999.975999999791 27870000.022999990731 3956215.003000020981 60341.261513246 2024-02-01T06:16:34.744466+00:00 19994330.287999991328 28999999.973999999464 27870000.015000019222 3953592.981999992859 60341.261524637 2024-02-01T06:16:35.728612+00:00 19994330.285000029951 29000000.018000010401 27870000.000999990851 3954596.033999979030 60341.261536389 2024-02-01T06:16:36.744001+00:00 19994330.285000000149 29000000.039000000805 27870000.001000020653 3951186.062000035774 60341.261547780 2024-02-01T06:16:37.728146+00:00 19994330.287000000477 28999999.996999979019 27870000.058999989182 3955923.856999992859 60341.261559532 2024-02-01T06:16:38.743533+00:00 19994330.285000000149 28999999.967000011355 27869999.930999990553 3953814.052999972831 60341.261570922 2024-02-01T06:16:39.727679+00:00 19994330.286999970675 28999999.985000010580 27869999.985000010580 3952016.030000030994 60341.261582674 2024-02-01T06:16:40.743068+00:00 19994330.285000029951 28999999.988999988884 27869999.987999979407 3953074.958999990951 60341.261594065 2024-02-01T06:16:41.727214+00:00 19994330.287000000477 29000000.036999970675 27870000.086000028998 3952947.985000013839 60341.261605817 2024-02-01T06:16:42.742601+00:00 19994330.287000000477 28999999.965000029653 27869999.996999979019 3952696.032000004780 60341.261617208 2024-02-01T06:16:43.726747+00:00 19994330.284999970347 28999999.992999970913 27869999.969000041485 3949921.072999954224 60341.261628960 2024-02-01T06:16:44.742134+00:00 19994330.283000048250 29000000.018999990076 27869999.974999960512 3951207.914000033867 60341.261640350 2024-02-01T06:16:45.726280+00:00 19994330.289999961853 29000000.045000020415 27869999.991000000387 3954437.143999993801 60341.261652103 2024-02-01T06:16:46.741668+00:00 19994330.286000009626 28999999.967999991030 27870000.016000028700 3952842.888999999035 60341.261663493 2024-02-01T06:16:47.725813+00:00 19994330.286000009626 29000000.037999991328 27870000.018999990076 3956803.001999973785 60341.261675245 2024-02-01T06:16:48.741202+00:00 19994330.287000000477 28999999.958000000566 27869999.975999951363 3953885.004000008106 60341.261686636 2024-02-01T06:16:49.725346+00:00 19994330.284999970347 29000000.002000030130 27869999.983000040054 3957308.939999998081 60341.261698388 2024-02-01T06:16:50.740735+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3953404.028999983799 60341.261709779 2024-02-01T06:16:51.724880+00:00 19994330.283999979496 29000000.014999989420 27870000.062000039965 3954135.953000009060 60341.261721531 2024-02-01T06:16:52.740268+00:00 19994330.287000060081 29000000.007000088692 27870000.009999990463 3953600.034000039101 60341.261732921 2024-02-01T06:16:53.724414+00:00 19994330.287999991328 28999999.969999909401 27869999.972999930382 3951366.041000009049 60341.261744673 2024-02-01T06:16:54.739802+00:00 19994330.286000009626 29000000.019000049680 27869999.975000020117 3949455.038999975193 60341.261756245 2024-02-01T06:16:55.739568+00:00 19994330.283999919891 28999999.998000029474 27870000.006999969482 3952075.024999976158 60341.261767816 2024-02-01T06:16:56.739335+00:00 19994330.288000110537 29000000.011999960989 27869999.988000039011 3952832.970000029076 60341.261779387 2024-02-01T06:16:57.739102+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3955448.037999988068 60341.261790959 2024-02-01T06:16:58.738869+00:00 19994330.281999949366 28999999.977000001818 27869999.970999959856 3952598.930999993812 60341.261802530 2024-02-01T06:16:59.738636+00:00 19994330.287999991328 28999999.987999919802 27869999.998000029474 3959584.976999998093 60341.261814102 2024-02-01T06:17:00.738402+00:00 19994330.287999991328 29000000.055000070482 27870000.074000000954 3948160.953999996185 60341.261825673 2024-02-01T06:17:01.738169+00:00 19994330.280000090599 28999999.967999938875 27869999.954999919981 3954430.016000031959 60341.261837244 2024-02-01T06:17:02.737936+00:00 19994330.292999979109 28999999.980000019073 27869999.985000010580 3952295.066999971867 60341.261848816 2024-02-01T06:17:03.737702+00:00 19994330.283999919891 28999999.989000078291 27870000.046000000089 3952140.934000014793 60341.261860387 2024-02-01T06:17:04.737470+00:00 19994330.285000089556 29000000.041999939829 27869999.984000090510 3954766.998000026215 60341.261871959 2024-02-01T06:17:05.737236+00:00 19994330.282999988645 28999999.978000041097 27869999.985999941826 3956145.002999960911 60341.261883530 2024-02-01T06:17:06.737002+00:00 19994330.286999940872 29000000.016999959946 27870000.004000071436 3952945.049000024796 60341.261895102 2024-02-01T06:17:07.736769+00:00 19994330.289000030607 28999999.973000049591 27870000.007999900728 3957184.988999962807 60341.261906673 2024-02-01T06:17:08.736536+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3953839.898000001907 60341.261918244 2024-02-01T06:17:09.736303+00:00 19994330.284999970347 29000000.003999948502 27870000.003000009805 3956453.089000045788 60341.261929816 2024-02-01T06:17:10.736070+00:00 19994330.284999970347 29000000.006000000983 27870000.037999991328 3954130.015999972820 60341.261941387 2024-02-01T06:17:11.735837+00:00 19994330.286000009626 29000000.006999999285 27870000.021999999881 3954310.090000032913 60341.261952959 2024-02-01T06:17:12.735604+00:00 19994330.284000039101 28999999.991000000387 27869999.968000009656 3953557.955999969970 60341.261964530 2024-02-01T06:17:13.735370+00:00 19994330.287999991328 29000000.033999990672 27870000.011000011116 3953589.840999960899 60341.261976101 2024-02-01T06:17:14.735136+00:00 19994330.287999991328 28999999.939000010490 27869999.931999981403 3952104.075000048149 60341.261987673 2024-02-01T06:17:15.734904+00:00 19994330.284999970347 29000000.035000000149 27870000.013000011444 3952647.986999989022 60341.261999425 2024-02-01T06:17:16.750292+00:00 19994330.287000060081 29000000.022999998182 27870000.003000020981 3952455.990000010002 60341.262010815 2024-02-01T06:17:17.734437+00:00 19994330.286999940872 28999999.994000021368 27870000.032999988645 3954854.098999977112 60341.262022567 2024-02-01T06:17:18.749824+00:00 19994330.284000039101 28999999.985999971628 27869999.962999999523 3952937.955000042915 60341.262033958 2024-02-01T06:17:19.733971+00:00 19994330.284999970347 29000000.012000020593 27870000.044999960810 3954534.014999986161 60341.262045710 2024-02-01T06:17:20.749358+00:00 19994330.289000000805 28999999.991999980062 27869999.953999999911 3956457.955999969970 60341.262057101 2024-02-01T06:17:21.733504+00:00 19994330.287000000477 28999999.965000029653 27869999.984000030905 3950766.039999961853 60341.262068853 2024-02-01T06:17:22.748892+00:00 19994330.284000009298 29000000.030999958515 27870000.081000030041 3959743.124000072014 60341.262080243 2024-02-01T06:17:23.733037+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3950999.837000011932 60341.262091996 2024-02-01T06:17:24.748425+00:00 19994330.285000011325 29000000.040000021458 27870000.014999989420 3955936.089999914169 60341.262103386 2024-02-01T06:17:25.732571+00:00 19994330.285000000149 28999999.962999999523 27870000.045000020415 3954683.997000098228 60341.262115139 2024-02-01T06:17:26.747959+00:00 19994330.283999990672 29000000.040999948978 27869999.933000031859 3952412.932999968994 60341.262126529 2024-02-01T06:17:27.732105+00:00 19994330.286000009626 28999999.960000038147 27869999.996999979019 3954522.013000010978 60341.262138100 2024-02-01T06:17:28.731871+00:00 19994330.289000000805 29000000.024999979883 27870000.024999979883 3952242.018000007141 60341.262149672 2024-02-01T06:17:29.731638+00:00 19994330.283999979496 29000000.011000040919 27869999.944000009447 3954546.992999910843 60341.262161243 2024-02-01T06:17:30.731405+00:00 19994330.291999999434 28999999.978999968618 27870000.051999930292 3952004.031000018120 60341.262172814 2024-02-01T06:17:31.731171+00:00 19994330.284000009298 29000000.014999989420 27870000.037000060081 3957505.861000061035 60341.262184386 2024-02-01T06:17:32.730939+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3949698.098999977112 60341.262195957 2024-02-01T06:17:33.730705+00:00 19994330.282000008970 28999999.992000099272 27869999.944000009447 3950395.955000042915 60341.262207529 2024-02-01T06:17:34.730472+00:00 19994330.286000009626 28999999.998999949545 27870000.064000010490 3953496.048999906052 60341.262219100 2024-02-01T06:17:35.730238+00:00 19994330.285999950022 28999999.968000050634 27869999.934000018984 3954820.984000086784 60341.262230671 2024-02-01T06:17:36.730005+00:00 19994330.288000050932 29000000.016999959946 27869999.952999949455 3949966.003000020981 60341.262242243 2024-02-01T06:17:37.729771+00:00 19994330.284999970347 29000000.021999958903 27870000.022000070661 3950970.014999986161 60341.262253814 2024-02-01T06:17:38.729539+00:00 19994330.286000009626 29000000.012000080198 27870000.062999960035 3952227.023000001907 60341.262265566 2024-02-01T06:17:39.744926+00:00 19994330.288999971002 28999999.963999990374 27869999.998000029474 3951096.872999907006 60341.262276957 2024-02-01T06:17:40.729072+00:00 19994330.282000008970 29000000.036999940872 27869999.995999928564 3950819.128000020981 60341.262288709 2024-02-01T06:17:41.744460+00:00 19994330.289000030607 28999999.976000070572 27870000.011000040919 3954096.879000068177 60341.262300100 2024-02-01T06:17:42.728605+00:00 19994330.282999988645 29000000.000999931246 27869999.960999969393 3957294.054999948014 60341.262311852 2024-02-01T06:17:43.743994+00:00 19994330.283999979496 29000000.008000019938 27870000.047999981791 3950962.921000003815 60341.262323243 2024-02-01T06:17:44.728139+00:00 19994330.291000008583 28999999.985000010580 27869999.959000110626 3953349.027000070084 60341.262334995 2024-02-01T06:17:45.743528+00:00 19994330.285000029951 28999999.998000029474 27869999.917999979109 3949593.086999893188 60341.262346385 2024-02-01T06:17:46.727673+00:00 19994330.286999940872 29000000.026999950409 27870000.120999999344 3957279.902000070084 60341.262358137 2024-02-01T06:17:47.743060+00:00 19994330.282000061125 28999999.973000001162 27870000.037000000477 3955925.116999983788 60341.262369528 2024-02-01T06:17:48.727206+00:00 19994330.289999961853 29000000.021000009030 27869999.978000000119 3952616.939000010025 60341.262381280 2024-02-01T06:17:49.742595+00:00 19994330.284000039101 28999999.977000001818 27869999.999000001699 3949059.034999967087 60341.262392671 2024-02-01T06:17:50.726739+00:00 19994330.282999988645 29000000.019999980927 27870000.002000000328 3952451.078999996185 60341.262404423 2024-02-01T06:17:51.742127+00:00 19994330.291000008583 28999999.964999999851 27869999.972999989986 3951374.006999969017 60341.262415813 2024-02-01T06:17:52.726273+00:00 19994330.283999919891 29000000.025000009686 27870000.004000011832 3950543.038000106812 60341.262427566 2024-02-01T06:17:53.741661+00:00 19994330.285000089556 29000000.015000019222 27869999.956999991089 3954598.840999960899 60341.262438956 2024-02-01T06:17:54.725806+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3955738.018000007141 60341.262450708 2024-02-01T06:17:55.741195+00:00 19994330.287000060081 29000000.006999999285 27870000.076999988407 3953773.998999952804 60341.262462099 2024-02-01T06:17:56.725340+00:00 19994330.286000009626 29000000.000000000000 27869999.979000028223 3950885.060000061989 60341.262473851 2024-02-01T06:17:57.740728+00:00 19994330.285999890417 28999999.968999978155 27869999.954999979585 3957993.982999920845 60341.262485242 2024-02-01T06:17:58.724874+00:00 19994330.288000110537 29000000.003000020981 27869999.980000019073 3956645.934000014793 60341.262496994 2024-02-01T06:17:59.740261+00:00 19994330.283999919891 29000000.006999969482 27870000.045999940485 3952081.045000075828 60341.262508384 2024-02-01T06:18:00.724407+00:00 19994330.285000089556 28999999.985000010580 27869999.991000059992 3951499.036999940872 60341.262520136 2024-02-01T06:18:01.739795+00:00 19994330.284999970347 28999999.997000038624 27869999.950999978930 3957370.866000055801 60341.262531708 2024-02-01T06:18:02.739562+00:00 19994330.287999991328 29000000.041999999434 27870000.112999979407 3957598.092000008095 60341.262543279 2024-02-01T06:18:03.739329+00:00 19994330.284999970347 28999999.995000001043 27869999.967999991030 3952390.960999966133 60341.262554850 2024-02-01T06:18:04.739095+00:00 19994330.287000060081 28999999.968999918550 27869999.960000038147 3953032.064000010025 60341.262566422 2024-02-01T06:18:05.738862+00:00 19994330.287999991328 29000000.015000101179 27870000.036000009626 3957670.029999970924 60341.262577993 2024-02-01T06:18:06.738629+00:00 19994330.284999970347 29000000.024999979883 27869999.995999928564 3954758.939000010025 60341.262589565 2024-02-01T06:18:07.738396+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3952292.016000031959 60341.262601136 2024-02-01T06:18:08.738163+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3952520.041999936104 60341.262612707 2024-02-01T06:18:09.737929+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3951290.939000010025 60341.262624279 2024-02-01T06:18:10.737696+00:00 19994330.284999970347 28999999.973000049591 27869999.985000010580 3953346.031000018120 60341.262635850 2024-02-01T06:18:11.737462+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3953285.856999992859 60341.262647422 2024-02-01T06:18:12.737229+00:00 19994330.290000081062 29000000.018000010401 27869999.970000028610 3951677.095999956131 60341.262658993 2024-02-01T06:18:13.736996+00:00 19994330.283999919891 29000000.020999908447 27870000.019000049680 3957770.963000059128 60341.262670564 2024-02-01T06:18:14.736762+00:00 19994330.287000000477 28999999.994000080973 27870000.015999909490 3953310.133000016212 60341.262682136 2024-02-01T06:18:15.736529+00:00 19994330.285000000149 28999999.990999940783 27869999.932000041008 3954183.871999979019 60341.262693707 2024-02-01T06:18:16.736296+00:00 19994330.285000000149 29000000.009000059217 27870000.088999990374 3953288.108999968041 60341.262705279 2024-02-01T06:18:17.736063+00:00 19994330.287000000477 28999999.953999999911 27869999.891999959946 3956393.016000031959 60341.262716850 2024-02-01T06:18:18.735830+00:00 19994330.285000000149 29000000.003999948502 27870000.068000078201 3953650.932999968994 60341.262728421 2024-02-01T06:18:19.735596+00:00 19994330.290999989957 29000000.036000009626 27869999.988999959081 3950875.939000010025 60341.262739993 2024-02-01T06:18:20.735363+00:00 19994330.285000000149 28999999.983999971300 27870000.029999971390 3958277.101999998093 60341.262751564 2024-02-01T06:18:21.735130+00:00 19994330.284000009298 29000000.028000000864 27869999.981999989599 3954297.988999962807 60341.262763135 2024-02-01T06:18:22.734897+00:00 19994330.285000000149 29000000.001000050455 27870000.042000059038 3957146.021000028122 60341.262774707 2024-02-01T06:18:23.734663+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3951869.960999966133 60341.262786278 2024-02-01T06:18:24.734431+00:00 19994330.283999979496 28999999.997000001371 27869999.995000001043 3949923.979000092018 60341.262798030 2024-02-01T06:18:25.749819+00:00 19994330.286000009626 28999999.986000001431 27870000.015999998897 3955249.967000008095 60341.262809421 2024-02-01T06:18:26.733964+00:00 19994330.289000000805 28999999.986000001431 27870000.000999998301 3953122.046999930870 60341.262821173 2024-02-01T06:18:27.749352+00:00 19994330.288999971002 29000000.025999989361 27869999.951000008732 3953713.960999966133 60341.262832563 2024-02-01T06:18:28.733497+00:00 19994330.284000039101 28999999.981999989599 27870000.011999990791 3954611.956000090111 60341.262844316 2024-02-01T06:18:29.748885+00:00 19994330.284999970347 29000000.002000000328 27870000.036999989301 3953246.057999968994 60341.262855706 2024-02-01T06:18:30.733030+00:00 19994330.282999988645 28999999.995000001043 27870000.008999999613 3955334.995000004768 60341.262867459 2024-02-01T06:18:31.748419+00:00 19994330.289000030607 28999999.983000010252 27869999.959000021219 3955034.019999980927 60341.262878849 2024-02-01T06:18:32.732564+00:00 19994330.287000000477 29000000.043999999762 27870000.060999989510 3951169.004000068177 60341.262890420 2024-02-01T06:18:33.732330+00:00 19994330.288999971002 28999999.962999999523 27869999.916000008583 3952671.056999921799 60341.262901992 2024-02-01T06:18:34.732098+00:00 19994330.284000039101 29000000.037000000477 27870000.017000019550 3952359.937000035774 60341.262913563 2024-02-01T06:18:35.731865+00:00 19994330.285999950022 28999999.962999999523 27870000.037000000477 3952595.021999955177 60341.262925135 2024-02-01T06:18:36.731631+00:00 19994330.282000008970 29000000.031000021845 27869999.950999978930 3952130.973999977112 60341.262936706 2024-02-01T06:18:37.731398+00:00 19994330.291999999434 29000000.007999960333 27870000.055000010878 3952248.121000051033 60341.262948277 2024-02-01T06:18:38.731165+00:00 19994330.281000021845 28999999.958000000566 27869999.996999979019 3951521.845999956131 60341.262959849 2024-02-01T06:18:39.730932+00:00 19994330.285000029951 29000000.037999991328 27869999.981000009924 3958512.963000059128 60341.262971420 2024-02-01T06:18:40.730698+00:00 19994330.291999939829 28999999.971000019461 27870000.014999989420 3955409.082999945153 60341.262982992 2024-02-01T06:18:41.730465+00:00 19994330.282999988645 29000000.016999959946 27869999.937000039965 3948642.996000051033 60341.262994563 2024-02-01T06:18:42.730231+00:00 19994330.286000009626 28999999.997000098228 27870000.004000011832 3953888.041999936104 60341.263006134 2024-02-01T06:18:43.729998+00:00 19994330.285000089556 28999999.984999898821 27869999.998999949545 3956825.902000070084 60341.263017706 2024-02-01T06:18:44.729765+00:00 19994330.283999919891 29000000.008000019938 27870000.041000008583 3955732.087000011932 60341.263029277 2024-02-01T06:18:45.729532+00:00 19994330.290000081062 29000000.012000080198 27869999.983000040054 3952163.054000020027 60341.263040848 2024-02-01T06:18:46.729298+00:00 19994330.281999949366 28999999.988999959081 27869999.967000011355 3956025.963999987114 60341.263052420 2024-02-01T06:18:47.729065+00:00 19994330.292000059038 28999999.995999928564 27870000.070999979973 3954342.924999951851 60341.263064172 2024-02-01T06:18:48.744453+00:00 19994330.284999970347 28999999.994000080973 27869999.962000008672 3951318.024999976158 60341.263075563 2024-02-01T06:18:49.728599+00:00 19994330.286000009626 29000000.034999970347 27870000.029999971390 3957743.986999989022 60341.263087315 2024-02-01T06:18:50.743986+00:00 19994330.284999970347 28999999.949000000954 27869999.990000009537 3953254.987000108231 60341.263098705 2024-02-01T06:18:51.728132+00:00 19994330.282999988645 29000000.006000038236 27869999.973000049591 3951986.115999937057 60341.263110457 2024-02-01T06:18:52.743521+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3951681.870000004768 60341.263121848 2024-02-01T06:18:53.727666+00:00 19994330.284000039101 29000000.029999971390 27870000.080999970436 3952671.090999960899 60341.263133600 2024-02-01T06:18:54.743054+00:00 19994330.291000008583 28999999.971000079066 27869999.903000000864 3947501.911000012886 60341.263144991 2024-02-01T06:18:55.727199+00:00 19994330.283999919891 29000000.041000008583 27870000.072000030428 3956716.060000061989 60341.263156743 2024-02-01T06:18:56.742587+00:00 19994330.286000009626 29000000.003999948502 27869999.973999980837 3951306.064000010025 60341.263168133 2024-02-01T06:18:57.726733+00:00 19994330.285000089556 28999999.981999989599 27870000.019000049680 3951301.865999937057 60341.263179886 2024-02-01T06:18:58.742121+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3951797.032999991905 60341.263191276 2024-02-01T06:18:59.726267+00:00 19994330.281999949366 29000000.047999981791 27870000.057999968529 3952040.985000013839 60341.263203029 2024-02-01T06:19:00.741654+00:00 19994330.289000030607 28999999.971999999136 27869999.922000050545 3956887.026999949943 60341.263214419 2024-02-01T06:19:01.725801+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3956849.069000006188 60341.263226171 2024-02-01T06:19:02.741188+00:00 19994330.283999919891 28999999.996000010520 27870000.019999980927 3957115.940000057220 60341.263237562 2024-02-01T06:19:03.725334+00:00 19994330.287000060081 29000000.002999991179 27869999.986000001431 3954408.054000020027 60341.263249314 2024-02-01T06:19:04.740722+00:00 19994330.284999970347 29000000.012000009418 27870000.010000001639 3955078.901999949943 60341.263260704 2024-02-01T06:19:05.724867+00:00 19994330.286000009626 28999999.942000001669 27869999.996999990195 3951935.070999979973 60341.263272457 2024-02-01T06:19:06.740254+00:00 19994330.286999940872 29000000.028999980539 27870000.030000001192 3955139.963999987114 60341.263283847 2024-02-01T06:19:07.724400+00:00 19994330.282000001520 29000000.013999998569 27869999.953999999911 3951788.955000042915 60341.263295599 2024-02-01T06:19:08.739789+00:00 19994330.289999999106 29000000.013999998569 27870000.003000020981 3958578.085000038147 60341.263306990 2024-02-01T06:19:09.723934+00:00 19994330.285999998450 29000000.008999999613 27870000.085999999195 3956129.939000010025 60341.263318742 2024-02-01T06:19:10.739322+00:00 19994330.287000011653 28999999.981999989599 27870000.005999978632 3953946.027999997139 60341.263330313 2024-02-01T06:19:11.739088+00:00 19994330.280999988317 28999999.995999988168 27869999.962000008672 3951576.069000006188 60341.263341885 2024-02-01T06:19:12.738856+00:00 19994330.285999998450 29000000.021000031382 27869999.936999980360 3961290.881999969017 60341.263353456 2024-02-01T06:19:13.738622+00:00 19994330.289000000805 28999999.991999980062 27870000.055000010878 3952519.031000018120 60341.263365027 2024-02-01T06:19:14.738388+00:00 19994330.285000000149 28999999.970000028610 27869999.991999980062 3954440.925999999046 60341.263376599 2024-02-01T06:19:15.738155+00:00 19994330.289000000805 29000000.015999969095 27869999.998000029474 3952642.070999979973 60341.263388170 2024-02-01T06:19:16.737923+00:00 19994330.285000000149 29000000.023999989033 27870000.013999998569 3956706.069000006188 60341.263399742 2024-02-01T06:19:17.737690+00:00 19994330.285000000149 28999999.977000001818 27869999.965000029653 3949718.907999991905 60341.263411313 2024-02-01T06:19:18.737456+00:00 19994330.287000000477 28999999.999000068754 27870000.011999960989 3954688.055999993812 60341.263422885 2024-02-01T06:19:19.737222+00:00 19994330.283000018448 29000000.025999899954 27869999.975000020117 3954938.973999977112 60341.263434456 2024-02-01T06:19:20.736989+00:00 19994330.285999979824 28999999.980000019073 27869999.956999961287 3952412.968000053894 60341.263446027 2024-02-01T06:19:21.736756+00:00 19994330.288999971002 28999999.978999968618 27870000.039000030607 3954770.128999948967 60341.263457599 2024-02-01T06:19:22.736523+00:00 19994330.287000000477 29000000.012000080198 27869999.991000000387 3956661.922000051010 60341.263469170 2024-02-01T06:19:23.736288+00:00 19994330.287000000477 29000000.010999921709 27870000.098000049591 3952462.004999995232 60341.263480742 2024-02-01T06:19:24.736056+00:00 19994330.285000029951 28999999.968000050634 27869999.908999919891 3959252.925999999046 60341.263492313 2024-02-01T06:19:25.735823+00:00 19994330.287000000477 29000000.054000020027 27870000.036000009626 3960742.133999944199 60341.263503884 2024-02-01T06:19:26.735590+00:00 19994330.282999988645 28999999.962000008672 27869999.978000041097 3960718.922999978065 60341.263515456 2024-02-01T06:19:27.735357+00:00 19994330.286000009626 28999999.980999950320 27870000.036999940872 3957382.973999999929 60341.263527027 2024-02-01T06:19:28.735124+00:00 19994330.284999970347 29000000.028000000864 27870000.052999969572 3957342.000000000000 60341.263538598 2024-02-01T06:19:29.734890+00:00 19994330.290000021458 28999999.971999999136 27869999.920000080019 3954298.006999998819 60341.263550170 2024-02-01T06:19:30.734656+00:00 19994330.287999991328 29000000.069000009447 27870000.000999931246 3956013.055000000168 60341.263561741 2024-02-01T06:19:31.734424+00:00 19994330.282000008970 28999999.934000018984 27870000.026000019163 3956188.921000000089 60341.263573132 2024-02-01T06:19:32.718569+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3957044.082000001799 60341.263584884 2024-02-01T06:19:33.733957+00:00 19994330.285000029951 29000000.047000050545 27870000.059999939054 3953042.987000000197 60341.263596455 2024-02-01T06:19:34.733724+00:00 19994330.284999970347 28999999.922999981791 27869999.971999999136 3950843.083999998868 60341.263608026 2024-02-01T06:19:35.733491+00:00 19994330.287000060081 29000000.000999931246 27869999.975000020117 3956766.843999996781 60341.263619598 2024-02-01T06:19:36.733257+00:00 19994330.287999991328 29000000.029000040144 27870000.009000059217 3957424.108000002801 60341.263631169 2024-02-01T06:19:37.733024+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3955021.976000003982 60341.263642740 2024-02-01T06:19:38.732791+00:00 19994330.287999991328 29000000.006999999285 27870000.040999889374 3952008.912000000011 60341.263654312 2024-02-01T06:19:39.732558+00:00 19994330.279999971390 28999999.970999989659 27869999.927000049502 3953805.014999993145 60341.263665883 2024-02-01T06:19:40.732324+00:00 19994330.284999970347 28999999.993000000715 27870000.029999971390 3957527.131000005174 60341.263677455 2024-02-01T06:19:41.732091+00:00 19994330.287000060081 29000000.000000011176 27869999.963999990374 3950031.912000000011 60341.263689026 2024-02-01T06:19:42.731857+00:00 19994330.284999970347 29000000.000000000000 27870000.019000001252 3957517.026000001002 60341.263700597 2024-02-01T06:19:43.731624+00:00 19994330.289999961853 28999999.989999979734 27870000.046999990940 3955205.009999997914 60341.263712169 2024-02-01T06:19:44.731392+00:00 19994330.290000081062 28999999.977000001818 27869999.964999999851 3954236.027999997139 60341.263723740 2024-02-01T06:19:45.731159+00:00 19994330.281999949366 29000000.020000010729 27869999.978999998420 3953655.893000007141 60341.263735312 2024-02-01T06:19:46.730924+00:00 19994330.285000089556 29000000.007999990135 27870000.046999990940 3952208.066000000108 60341.263746883 2024-02-01T06:19:47.730691+00:00 19994330.285999890417 28999999.991000000387 27869999.981000009924 3957430.983999996912 60341.263758454 2024-02-01T06:19:48.730458+00:00 19994330.285000089556 29000000.007000029087 27869999.944999989122 3959854.907000004780 60341.263770026 2024-02-01T06:19:49.730225+00:00 19994330.284999970347 29000000.032000008970 27870000.057999998331 3953369.127999991179 60341.263781597 2024-02-01T06:19:50.729992+00:00 19994330.289000030607 28999999.973999980837 27870000.022000011057 3959793.883000000846 60341.263793169 2024-02-01T06:19:51.729759+00:00 19994330.286000009626 29000000.004999998957 27869999.975999981165 3954483.096000000834 60341.263804740 2024-02-01T06:19:52.729525+00:00 19994330.287999991328 28999999.985000010580 27869999.992000039667 3952431.090000004042 60341.263816311 2024-02-01T06:19:53.729293+00:00 19994330.283999919891 29000000.056999981403 27870000.018999990076 3956157.941000000108 60341.263827883 2024-02-01T06:19:54.729059+00:00 19994330.284000039101 28999999.984000030905 27869999.947999950498 3950409.910999997985 60341.263839635 2024-02-01T06:19:55.744447+00:00 19994330.287999991328 28999999.978000041097 27869999.973000049591 3956788.083000003826 60341.263851025 2024-02-01T06:19:56.728592+00:00 19994330.286000009626 28999999.986999988556 27870000.075999978930 3958480.955999999773 60341.263862778 2024-02-01T06:19:57.743980+00:00 19994330.287999991328 29000000.048999909312 27869999.957000020891 3951254.958999990951 60341.263874168 2024-02-01T06:19:58.728125+00:00 19994330.284999970347 28999999.927000049502 27869999.968999978155 3957756.974000006914 60341.263885920 2024-02-01T06:19:59.743514+00:00 19994330.284000039101 29000000.057000041008 27870000.026000019163 3954280.041999996174 60341.263897311 2024-02-01T06:20:00.727659+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3957217.994999989867 60341.263909063 2024-02-01T06:20:01.743048+00:00 19994330.285999998450 28999999.987999919802 27869999.952999949455 3952116.057999997865 60341.263920453 2024-02-01T06:20:02.727193+00:00 19994330.285999998450 29000000.040000081062 27870000.036000009626 3956813.935000001919 60341.263932206 2024-02-01T06:20:03.742581+00:00 19994330.283999990672 28999999.962000008672 27869999.990000009537 3954275.092999995220 60341.263943596 2024-02-01T06:20:04.726725+00:00 19994330.289000000805 29000000.029999971390 27870000.055999990553 3955100.865000010002 60341.263955349 2024-02-01T06:20:05.742114+00:00 19994330.287000000477 29000000.003000020981 27869999.989000078291 3957387.159999995958 60341.263966739 2024-02-01T06:20:06.726260+00:00 19994330.287999998778 28999999.967999938875 27870000.018999930471 3951965.969999998808 60341.263978492 2024-02-01T06:20:07.741648+00:00 19994330.282999988645 28999999.989000078291 27869999.952000018209 3955004.957000017166 60341.263989882 2024-02-01T06:20:08.725794+00:00 19994330.288000021130 29000000.019999980927 27869999.980000019073 3955289.081999986898 60341.264001634 2024-02-01T06:20:09.741181+00:00 19994330.282999988645 28999999.978999968618 27870000.059999939054 3951789.939000010025 60341.264013025 2024-02-01T06:20:10.725326+00:00 19994330.285999979824 29000000.069000009447 27869999.996000051498 3950659.933999984991 60341.264024777 2024-02-01T06:20:11.740714+00:00 19994330.288000021130 28999999.967000011355 27869999.962999939919 3952655.092999995220 60341.264036167 2024-02-01T06:20:12.724861+00:00 19994330.285999979824 28999999.986999988556 27869999.995000001043 3953593.909000008833 60341.264047920 2024-02-01T06:20:13.740249+00:00 19994330.288000021130 28999999.970999959856 27869999.981000069529 3951326.048000007868 60341.264059310 2024-02-01T06:20:14.724393+00:00 19994330.284999970347 29000000.027000069618 27870000.047999981791 3952108.898000001907 60341.264071062 2024-02-01T06:20:15.739782+00:00 19994330.284000039101 28999999.958999998868 27869999.983000040054 3954587.095999985933 60341.264082453 2024-02-01T06:20:16.723927+00:00 19994330.286000009626 29000000.017000000924 27869999.973999980837 3954496.020999997854 60341.264094205 2024-02-01T06:20:17.739315+00:00 19994330.287999991328 29000000.035000011325 27870000.074000000954 3950966.983000009786 60341.264105776 2024-02-01T06:20:18.739082+00:00 19994330.284999970347 28999999.969000000507 27870000.003999948502 3956332.985000013839 60341.264117348 2024-02-01T06:20:19.738849+00:00 19994330.290000021458 29000000.003000009805 27869999.950999978930 3952242.998999983072 60341.264128919 2024-02-01T06:20:20.738615+00:00 19994330.282999988645 29000000.026999980211 27870000.011999998242 3951781.011999994982 60341.264140490 2024-02-01T06:20:21.738382+00:00 19994330.285000029951 29000000.004000011832 27870000.004999998957 3951547.993000001181 60341.264152062 2024-02-01T06:20:22.738149+00:00 19994330.287000000477 28999999.974999990314 27869999.990999989212 3950853.033000022173 60341.264163633 2024-02-01T06:20:23.737916+00:00 19994330.283999979496 29000000.004000011832 27870000.022000011057 3955912.973999977112 60341.264175205 2024-02-01T06:20:24.737683+00:00 19994330.282999988645 29000000.028999980539 27869999.932999998331 3958949.981000006199 60341.264186776 2024-02-01T06:20:25.737450+00:00 19994330.290000021458 28999999.971000019461 27870000.037000000477 3952731.173000007868 60341.264198347 2024-02-01T06:20:26.737216+00:00 19994330.287000000477 28999999.999000009149 27869999.993999991566 3956196.882999985944 60341.264209919 2024-02-01T06:20:27.736983+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3955261.009000002872 60341.264221490 2024-02-01T06:20:28.736750+00:00 19994330.282999988645 28999999.981000009924 27870000.022999998182 3957992.953999996185 60341.264233062 2024-02-01T06:20:29.736517+00:00 19994330.286000009626 29000000.029999971390 27869999.980999980122 3957563.006999998819 60341.264244633 2024-02-01T06:20:30.736283+00:00 19994330.289000030607 28999999.956000030041 27870000.035000029951 3948898.939999998081 60341.264256204 2024-02-01T06:20:31.736049+00:00 19994330.281999949366 29000000.015999969095 27869999.958999991417 3952103.044000000227 60341.264267776 2024-02-01T06:20:32.735817+00:00 19994330.289000030607 28999999.997000038624 27869999.975000020117 3949414.994000018109 60341.264279347 2024-02-01T06:20:33.735583+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3952976.984999984968 60341.264290919 2024-02-01T06:20:34.735350+00:00 19994330.282999988645 29000000.013999938965 27869999.992999970913 3957069.935000001919 60341.264302309 2024-02-01T06:20:35.719495+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3956304.044000030030 60341.264314061 2024-02-01T06:20:36.734884+00:00 19994330.282000061125 28999999.986999988556 27870000.060999989510 3957625.012999951839 60341.264325452 2024-02-01T06:20:37.719029+00:00 19994330.288999918848 28999999.997000098228 27869999.944999989122 3952080.973000050057 60341.264337204 2024-02-01T06:20:38.734417+00:00 19994330.282000061125 28999999.977999929339 27870000.039000030607 3957056.977999985218 60341.264348594 2024-02-01T06:20:39.718562+00:00 19994330.293999910355 29000000.037000060081 27870000.008999999613 3952523.056999980938 60341.264360347 2024-02-01T06:20:40.733950+00:00 19994330.281000021845 29000000.001999970526 27869999.953999999911 3952828.009999989998 60341.264371918 2024-02-01T06:20:41.733717+00:00 19994330.287000060081 28999999.963999990374 27870000.016000028700 3952214.965000032913 60341.264383489 2024-02-01T06:20:42.733484+00:00 19994330.284999970347 29000000.049999948591 27870000.019999980927 3950487.028999983799 60341.264395061 2024-02-01T06:20:43.733251+00:00 19994330.284999970347 28999999.960000038147 27869999.960000038147 3953373.935000001919 60341.264406632 2024-02-01T06:20:44.733017+00:00 19994330.287000060081 28999999.963000059128 27870000.028000000864 3953617.066999971867 60341.264418203 2024-02-01T06:20:45.732784+00:00 19994330.284999970347 29000000.084999918938 27870000.009999990463 3947969.070000051986 60341.264429775 2024-02-01T06:20:46.732551+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3958486.982999979984 60341.264441346 2024-02-01T06:20:47.732318+00:00 19994330.286000009626 28999999.970000028610 27869999.995999928564 3959635.939000010025 60341.264452918 2024-02-01T06:20:48.732084+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3951140.079999982845 60341.264464489 2024-02-01T06:20:49.731851+00:00 19994330.284000039101 28999999.993000030518 27870000.018000010401 3955305.947000027169 60341.264476060 2024-02-01T06:20:50.731618+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3951414.989999949932 60341.264487632 2024-02-01T06:20:51.731385+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3954364.971000016201 60341.264499203 2024-02-01T06:20:52.731151+00:00 19994330.282999988645 29000000.013000000268 27869999.974999900907 3950403.064000010025 60341.264510775 2024-02-01T06:20:53.730918+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3954960.013999999035 60341.264522346 2024-02-01T06:20:54.730685+00:00 19994330.287000060081 28999999.978999990970 27869999.990999940783 3952892.967999995220 60341.264533917 2024-02-01T06:20:55.730452+00:00 19994330.285999998450 29000000.008999999613 27870000.012000080198 3953239.004999995232 60341.264545489 2024-02-01T06:20:56.730219+00:00 19994330.285000000149 29000000.006000000983 27870000.020999908447 3952928.025000036228 60341.264557060 2024-02-01T06:20:57.729986+00:00 19994330.283999990672 29000000.013000011444 27870000.037000060081 3957333.979999959003 60341.264568632 2024-02-01T06:20:58.729752+00:00 19994330.285999998450 28999999.974999990314 27869999.952000018209 3955802.992000042927 60341.264580203 2024-02-01T06:20:59.729519+00:00 19994330.287999998778 28999999.976000010967 27870000.017000000924 3951647.890999972820 60341.264591774 2024-02-01T06:21:00.729285+00:00 19994330.285999998450 29000000.012999981642 27869999.974999990314 3951244.195999979973 60341.264603346 2024-02-01T06:21:01.729052+00:00 19994330.286000009626 28999999.995999988168 27869999.984999999404 3954662.891000031959 60341.264614917 2024-02-01T06:21:02.728819+00:00 19994330.285999979824 29000000.021000031382 27869999.999000001699 3952910.013999999035 60341.264626488 2024-02-01T06:21:03.728586+00:00 19994330.286000009626 29000000.000000000000 27869999.969000011683 3953576.883000016212 60341.264638240 2024-02-01T06:21:04.743973+00:00 19994330.285000000149 28999999.988999959081 27870000.032999988645 3950601.092999995220 60341.264649631 2024-02-01T06:21:05.728119+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3954885.989999949932 60341.264661383 2024-02-01T06:21:06.743507+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3954504.060000001919 60341.264672774 2024-02-01T06:21:07.727653+00:00 19994330.289999991655 29000000.003000020981 27870000.043000008911 3958427.913000047207 60341.264684526 2024-02-01T06:21:08.743040+00:00 19994330.286000009626 28999999.967999991030 27869999.949000000954 3953093.055999993812 60341.264695916 2024-02-01T06:21:09.727186+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3954778.939000010025 60341.264707669 2024-02-01T06:21:10.742574+00:00 19994330.282000008970 29000000.012000080198 27870000.013999998569 3956374.042999982834 60341.264719059 2024-02-01T06:21:11.726720+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3953017.042999982834 60341.264730812 2024-02-01T06:21:12.742108+00:00 19994330.289000030607 29000000.019000049680 27869999.932999968529 3952885.977999985218 60341.264742202 2024-02-01T06:21:13.726253+00:00 19994330.280999958515 28999999.993999961764 27869999.995000001043 3953265.023000001907 60341.264753954 2024-02-01T06:21:14.741641+00:00 19994330.291000008583 28999999.980999950320 27870000.050000008196 3954631.914000033867 60341.264765345 2024-02-01T06:21:15.725786+00:00 19994330.283999979496 29000000.016000028700 27869999.980000019073 3960357.025999962818 60341.264777097 2024-02-01T06:21:16.741175+00:00 19994330.285000029951 28999999.981999989599 27870000.015999969095 3951642.064999998081 60341.264788487 2024-02-01T06:21:17.725320+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3956123.994000018109 60341.264800240 2024-02-01T06:21:18.740708+00:00 19994330.285000029951 29000000.000000000000 27870000.083000060171 3955288.919000030030 60341.264811630 2024-02-01T06:21:19.724854+00:00 19994330.284999970347 28999999.960999969393 27869999.891999959946 3954893.083000003826 60341.264823383 2024-02-01T06:21:20.740242+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3954894.898000001907 60341.264834773 2024-02-01T06:21:21.724386+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3959456.074999988079 60341.264846525 2024-02-01T06:21:22.739775+00:00 19994330.287000060081 29000000.054000020027 27869999.950999978930 3957494.993999958038 60341.264857916 2024-02-01T06:21:23.723920+00:00 19994330.282999988645 28999999.978000041097 27869999.970999959856 3949456.933000028133 60341.264869668 2024-02-01T06:21:24.739309+00:00 19994330.287999991328 29000000.016999959946 27870000.069000009447 3956481.070999979973 60341.264881059 2024-02-01T06:21:25.723455+00:00 19994330.284999970347 29000000.003000020981 27869999.991000059992 3956450.919000030030 60341.264892811 2024-02-01T06:21:26.738843+00:00 19994330.286000009626 28999999.952999949455 27869999.985999941826 3955224.067999958992 60341.264904201 2024-02-01T06:21:27.722987+00:00 19994330.284999970347 29000000.040000081062 27870000.080000039190 3948224.985000013839 60341.264915953 2024-02-01T06:21:28.738376+00:00 19994330.287000060081 28999999.939000010490 27869999.985000010580 3957488.998000026215 60341.264927525 2024-02-01T06:21:29.738143+00:00 19994330.291999939829 29000000.059000000358 27869999.922999981791 3952354.023000001907 60341.264939096 2024-02-01T06:21:30.737908+00:00 19994330.280000090599 28999999.969000000507 27869999.988999959081 3950683.010999978054 60341.264950668 2024-02-01T06:21:31.737676+00:00 19994330.288999918848 29000000.003000009805 27870000.035000089556 3954175.993000030983 60341.264962239 2024-02-01T06:21:32.737443+00:00 19994330.284000039101 28999999.984999999404 27870000.028000000864 3954131.035999954212 60341.264973810 2024-02-01T06:21:33.737210+00:00 19994330.284999970347 29000000.014000009745 27869999.962999939919 3958972.930000007153 60341.264985382 2024-02-01T06:21:34.736976+00:00 19994330.284000039101 29000000.018999990076 27869999.955000039190 3954718.981999992859 60341.264996953 2024-02-01T06:21:35.736743+00:00 19994330.289999961853 28999999.998999979347 27870000.083999991417 3951382.987000048161 60341.265008525 2024-02-01T06:21:36.736509+00:00 19994330.287000060081 29000000.006000008434 27869999.962999939919 3955831.963999987114 60341.265020096 2024-02-01T06:21:37.736278+00:00 19994330.283999919891 29000000.009999990463 27869999.988000001758 3955606.094999969006 60341.265031667 2024-02-01T06:21:38.736043+00:00 19994330.287000060081 28999999.976000010967 27870000.046000000089 3955000.050999999046 60341.265043239 2024-02-01T06:21:39.735810+00:00 19994330.286999940872 29000000.041999999434 27869999.978000011295 3955108.950000048149 60341.265054810 2024-02-01T06:21:40.735576+00:00 19994330.286000009626 28999999.958000000566 27870000.000000000000 3957258.931999980938 60341.265066382 2024-02-01T06:21:41.735343+00:00 19994330.284000039101 29000000.000999990851 27869999.954999979585 3952082.111000000965 60341.265077772 2024-02-01T06:21:42.719489+00:00 19994330.284999970347 28999999.982999980450 27870000.008999999613 3955990.948999940883 60341.265089524 2024-02-01T06:21:43.734877+00:00 19994330.291000008583 29000000.011000040919 27870000.006000008434 3956484.966000080109 60341.265100915 2024-02-01T06:21:44.719022+00:00 19994330.282999988645 28999999.986000001431 27870000.016999989748 3952075.018000007141 60341.265112667 2024-02-01T06:21:45.734410+00:00 19994330.284999970347 28999999.985000010580 27869999.969000011683 3953816.006999969017 60341.265124057 2024-02-01T06:21:46.718555+00:00 19994330.288000110537 29000000.047999918461 27870000.027000010014 3953593.105000019073 60341.265135810 2024-02-01T06:21:47.733944+00:00 19994330.284999970347 28999999.955000039190 27870000.016999959946 3953860.906999946106 60341.265147200 2024-02-01T06:21:48.718089+00:00 19994330.285000000149 29000000.014999989420 27870000.020000040531 3957649.976999998093 60341.265158952 2024-02-01T06:21:49.733477+00:00 19994330.287999998778 28999999.991000059992 27869999.981000009924 3954384.009000062943 60341.265170524 2024-02-01T06:21:50.733244+00:00 19994330.285999998450 29000000.015999909490 27869999.966999951750 3957133.057999968994 60341.265182095 2024-02-01T06:21:51.733011+00:00 19994330.287999998778 28999999.993000030518 27870000.029000040144 3949615.901000022888 60341.265193666 2024-02-01T06:21:52.732777+00:00 19994330.283999990672 28999999.994000080973 27869999.970999959856 3955986.013999938965 60341.265205238 2024-02-01T06:21:53.732544+00:00 19994330.289000000805 29000000.043999910355 27869999.996000051498 3956553.951000093948 60341.265216809 2024-02-01T06:21:54.732310+00:00 19994330.281999990344 29000000.032000061125 27870000.000000000000 3954737.092999935150 60341.265228380 2024-02-01T06:21:55.732078+00:00 19994330.285000000149 28999999.919999960810 27870000.042999979109 3956430.965999960899 60341.265239952 2024-02-01T06:21:56.731844+00:00 19994330.290000021458 29000000.011000040919 27869999.952000018209 3955888.040000081062 60341.265251523 2024-02-01T06:21:57.731612+00:00 19994330.285000000149 28999999.991999980062 27870000.011999960989 3954344.054999948014 60341.265263095 2024-02-01T06:21:58.731378+00:00 19994330.285999979824 29000000.026000019163 27869999.983999971300 3955166.953000069130 60341.265274666 2024-02-01T06:21:59.731145+00:00 19994330.286000009626 28999999.990999940783 27869999.997000098228 3952882.024999976158 60341.265286237 2024-02-01T06:22:00.730910+00:00 19994330.285000000149 28999999.998000029474 27870000.019999980927 3958073.985999941826 60341.265297809 2024-02-01T06:22:01.730678+00:00 19994330.285000029951 28999999.986999988556 27870000.006999969482 3955391.898000001907 60341.265309380 2024-02-01T06:22:02.730445+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3953418.063000082970 60341.265320952 2024-02-01T06:22:03.730212+00:00 19994330.283999979496 29000000.019000049680 27869999.983999971300 3958985.977999926079 60341.265332523 2024-02-01T06:22:04.729979+00:00 19994330.287000000477 28999999.939000010490 27870000.045000080019 3957205.940999985207 60341.265344094 2024-02-01T06:22:05.729745+00:00 19994330.286000009626 29000000.033999919891 27869999.967000011355 3957153.069000006188 60341.265355666 2024-02-01T06:22:06.729512+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3959556.106999992859 60341.265367237 2024-02-01T06:22:07.729278+00:00 19994330.285000029951 29000000.013999998569 27869999.991999980062 3952932.928000092972 60341.265378809 2024-02-01T06:22:08.729045+00:00 19994330.284999970347 29000000.000999998301 27870000.008000019938 3955778.925999999046 60341.265390380 2024-02-01T06:22:09.728812+00:00 19994330.285000029951 29000000.006999999285 27870000.078999999911 3955622.988999962807 60341.265401951 2024-02-01T06:22:10.728578+00:00 19994330.287000000477 28999999.962000001222 27869999.888999938965 3955165.064000010025 60341.265413523 2024-02-01T06:22:11.728345+00:00 19994330.287999991328 29000000.025000009686 27870000.073000069708 3952093.049000024796 60341.265425094 2024-02-01T06:22:12.728112+00:00 19994330.286000009626 29000000.004000011832 27869999.962000008672 3960850.029999970924 60341.265436665 2024-02-01T06:22:13.727880+00:00 19994330.283999979496 29000000.013999998569 27870000.076999899000 3953564.005999923218 60341.265448237 2024-02-01T06:22:14.727646+00:00 19994330.285999950022 28999999.961999978870 27869999.971999999136 3951574.957000017166 60341.265459989 2024-02-01T06:22:15.743034+00:00 19994330.285000089556 28999999.995999988168 27869999.942000031471 3955819.955000042915 60341.265471379 2024-02-01T06:22:16.727180+00:00 19994330.286000009626 29000000.040000021458 27870000.048999998719 3956172.161999940872 60341.265483132 2024-02-01T06:22:17.742568+00:00 19994330.286999940872 28999999.977000001818 27869999.978000011295 3956707.850000023842 60341.265494522 2024-02-01T06:22:18.726714+00:00 19994330.287000060081 29000000.021000031382 27870000.050000000745 3950564.968000053894 60341.265506274 2024-02-01T06:22:19.742101+00:00 19994330.289999961853 29000000.025999959558 27869999.921000000089 3953420.963999987114 60341.265517665 2024-02-01T06:22:20.726246+00:00 19994330.286000009626 28999999.949999991804 27870000.040000010282 3958708.064999938011 60341.265529417 2024-02-01T06:22:21.741634+00:00 19994330.281000021845 28999999.997000038624 27869999.993000000715 3955789.950000048149 60341.265540808 2024-02-01T06:22:22.725780+00:00 19994330.286000009626 29000000.005999978632 27869999.989999979734 3956174.968999981880 60341.265552560 2024-02-01T06:22:23.741168+00:00 19994330.286999940872 29000000.007999960333 27870000.006000008434 3957622.131999969017 60341.265563950 2024-02-01T06:22:24.725313+00:00 19994330.284999970347 28999999.997000098228 27869999.986000001431 3957721.022000073921 60341.265575702 2024-02-01T06:22:25.740701+00:00 19994330.289000030607 28999999.988999959081 27869999.996999979019 3954900.917999982834 60341.265587093 2024-02-01T06:22:26.724847+00:00 19994330.284000039101 29000000.028999920934 27870000.030000030994 3952762.024000049103 60341.265598845 2024-02-01T06:22:27.740235+00:00 19994330.288999918848 28999999.982000108808 27869999.934999998659 3952855.975999950897 60341.265610236 2024-02-01T06:22:28.724380+00:00 19994330.284000039101 28999999.993999961764 27870000.062999960035 3955338.960999966133 60341.265621988 2024-02-01T06:22:29.739769+00:00 19994330.286000009626 29000000.039999961853 27870000.009999990463 3950901.042999982834 60341.265633379 2024-02-01T06:22:30.723914+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3955309.025000094902 60341.265645131 2024-02-01T06:22:31.739302+00:00 19994330.290000081062 28999999.978999968618 27870000.026000019163 3957386.004999995232 60341.265656522 2024-02-01T06:22:32.723448+00:00 19994330.282999988645 29000000.010000109673 27870000.028000000864 3953477.009999989998 60341.265668273 2024-02-01T06:22:33.738836+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3957891.991999983788 60341.265679664 2024-02-01T06:22:34.722981+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3957387.032999991905 60341.265691416 2024-02-01T06:22:35.738369+00:00 19994330.283999919891 28999999.972999930382 27870000.019000049680 3951500.888000010978 60341.265702807 2024-02-01T06:22:36.722514+00:00 19994330.284000039101 29000000.009999990463 27869999.986999988556 3952426.059000014793 60341.265714559 2024-02-01T06:22:37.737903+00:00 19994330.286999940872 28999999.931000109762 27869999.980999950320 3954136.932999968994 60341.265726130 2024-02-01T06:22:38.737669+00:00 19994330.288000110537 29000000.078999999911 27870000.025000099093 3953903.075000048149 60341.265737702 2024-02-01T06:22:39.737436+00:00 19994330.287999991328 28999999.991999980062 27869999.959999918938 3953068.935999989975 60341.265749273 2024-02-01T06:22:40.737203+00:00 19994330.283999919891 29000000.024999979883 27870000.024000048637 3950757.141999959946 60341.265760845 2024-02-01T06:22:41.736969+00:00 19994330.286000009626 28999999.942999958992 27870000.009999990463 3953932.909000039101 60341.265772416 2024-02-01T06:22:42.736737+00:00 19994330.284000001848 29000000.011000040919 27869999.934000018984 3951255.951999903191 60341.265783987 2024-02-01T06:22:43.736503+00:00 19994330.285999998450 29000000.006999999285 27870000.072000030428 3955568.015000104904 60341.265795559 2024-02-01T06:22:44.736270+00:00 19994330.285000000149 28999999.993000008166 27869999.983999971300 3953794.020999907982 60341.265807130 2024-02-01T06:22:45.736037+00:00 19994330.289000000805 28999999.989999990910 27870000.000999931246 3951584.092000008095 60341.265818702 2024-02-01T06:22:46.735804+00:00 19994330.287000000477 29000000.019999999553 27870000.007000088692 3957133.902999997139 60341.265830273 2024-02-01T06:22:47.735570+00:00 19994330.284000009298 28999999.988000009209 27870000.000000000000 3955748.026000022888 60341.265841844 2024-02-01T06:22:48.735336+00:00 19994330.287000000477 29000000.028000000864 27870000.026999950409 3953810.009000062943 60341.265853235 2024-02-01T06:22:49.719483+00:00 19994330.287000000477 28999999.962000008672 27869999.996000051498 3951896.007999897003 60341.265864987 2024-02-01T06:22:50.734870+00:00 19994330.283999979496 29000000.026999980211 27869999.944000009447 3955172.959000111092 60341.265876377 2024-02-01T06:22:51.719016+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3951275.074999928009 60341.265888130 2024-02-01T06:22:52.734403+00:00 19994330.288999971002 29000000.013999998569 27870000.038999918848 3953712.026000022888 60341.265899520 2024-02-01T06:22:53.718549+00:00 19994330.287000000477 28999999.975000020117 27869999.943000078201 3949971.661999940872 60341.265911272 2024-02-01T06:22:54.733937+00:00 19994330.284000009298 28999999.996999979019 27870000.026999950409 3952336.277999997139 60341.265922663 2024-02-01T06:22:55.718084+00:00 19994330.288000021130 29000000.034000039101 27870000.052999999374 3958992.984000086784 60341.265934415 2024-02-01T06:22:56.733471+00:00 19994330.287000000477 28999999.995999988168 27869999.945999998599 3957089.969999908935 60341.265945806 2024-02-01T06:22:57.717616+00:00 19994330.282000008970 28999999.979999959469 27870000.050999999046 3956250.079000114929 60341.265957558 2024-02-01T06:22:58.733004+00:00 19994330.285999950022 28999999.999000009149 27869999.978000000119 3955703.986999989022 60341.265968949 2024-02-01T06:22:59.717150+00:00 19994330.289000030607 28999999.991999980062 27869999.960999999195 3953325.046000003815 60341.265980701 2024-02-01T06:23:00.732538+00:00 19994330.287000000477 29000000.058000031859 27870000.035000000149 3956638.893999934196 60341.265992272 2024-02-01T06:23:01.732305+00:00 19994330.283999979496 28999999.951999958605 27870000.008999999613 3954470.004999995232 60341.266003843 2024-02-01T06:23:02.732071+00:00 19994330.287000000477 29000000.028000000864 27869999.949000000954 3955867.947000027169 60341.266015415 2024-02-01T06:23:03.731838+00:00 19994330.285000029951 28999999.963000059128 27870000.000000029802 3954444.097000002861 60341.266026986 2024-02-01T06:23:04.731604+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3953119.998000026215 60341.266038558 2024-02-01T06:23:05.731372+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3957153.980000019073 60341.266050129 2024-02-01T06:23:06.731138+00:00 19994330.286000009626 28999999.967000011355 27869999.976000010967 3958098.085999966133 60341.266061700 2024-02-01T06:23:07.730905+00:00 19994330.288999971002 29000000.029999971390 27870000.035000029951 3953665.889999986161 60341.266073272 2024-02-01T06:23:08.730671+00:00 19994330.284999970347 29000000.037999991328 27869999.977000001818 3956608.008999944199 60341.266084843 2024-02-01T06:23:09.730438+00:00 19994330.287000060081 28999999.973999980837 27869999.971999999136 3952019.095000029076 60341.266096415 2024-02-01T06:23:10.730205+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3950776.991999983788 60341.266107986 2024-02-01T06:23:11.729972+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3953810.921000003815 60341.266119557 2024-02-01T06:23:12.729739+00:00 19994330.283999919891 28999999.990000009537 27870000.046000000089 3956002.932000041008 60341.266131129 2024-02-01T06:23:13.729505+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3955576.169000030030 60341.266142700 2024-02-01T06:23:14.729272+00:00 19994330.287000060081 29000000.010999921709 27869999.988000039011 3957647.927999972831 60341.266154272 2024-02-01T06:23:15.729039+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3954787.950000048149 60341.266165843 2024-02-01T06:23:16.728805+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3957820.028999925125 60341.266177414 2024-02-01T06:23:17.728572+00:00 19994330.288999918848 29000000.021999958903 27870000.039999961853 3950594.980000019073 60341.266188986 2024-02-01T06:23:18.728339+00:00 19994330.282000061125 28999999.996000051498 27869999.938000079244 3950978.981999992859 60341.266200557 2024-02-01T06:23:19.728105+00:00 19994330.284999970347 28999999.991999980062 27870000.024999979883 3952653.133000016212 60341.266212128 2024-02-01T06:23:20.727873+00:00 19994330.289999961853 29000000.017999999225 27870000.013000011444 3952469.827999948990 60341.266223700 2024-02-01T06:23:21.727640+00:00 19994330.286000009626 28999999.984999999404 27869999.944999929518 3950217.019999980927 60341.266235271 2024-02-01T06:23:22.727406+00:00 19994330.284999970347 29000000.028999999166 27870000.006000038236 3950871.977000116836 60341.266246842 2024-02-01T06:23:23.727172+00:00 19994330.287000060081 28999999.953999999911 27870000.055999990553 3955711.093999981880 60341.266258595 2024-02-01T06:23:24.742561+00:00 19994330.284999970347 29000000.013999998569 27869999.963000059128 3959498.934000014793 60341.266269985 2024-02-01T06:23:25.726707+00:00 19994330.286000009626 29000000.008000019938 27870000.040999889374 3950926.156999946106 60341.266281737 2024-02-01T06:23:26.742095+00:00 19994330.284000039101 29000000.013999998569 27869999.946000099182 3951994.837000011932 60341.266293128 2024-02-01T06:23:27.726240+00:00 19994330.286999940872 29000000.003999978304 27870000.016999959946 3956810.059000014793 60341.266304880 2024-02-01T06:23:28.741628+00:00 19994330.287999991328 28999999.997999999672 27870000.044999960810 3952137.937999964226 60341.266316270 2024-02-01T06:23:29.725774+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3954454.008000016212 60341.266328023 2024-02-01T06:23:30.741161+00:00 19994330.287999991328 28999999.981000009924 27869999.912000060081 3950064.003000020981 60341.266339413 2024-02-01T06:23:31.725307+00:00 19994330.285000089556 29000000.013999998569 27870000.075999978930 3951695.059000014793 60341.266351165 2024-02-01T06:23:32.740695+00:00 19994330.283999919891 28999999.988999959081 27869999.929000020027 3953840.061999917030 60341.266362556 2024-02-01T06:23:33.724841+00:00 19994330.285000089556 28999999.995000001043 27870000.030000001192 3949357.968000053894 60341.266374308 2024-02-01T06:23:34.740228+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3955208.000999927986 60341.266385699 2024-02-01T06:23:35.724374+00:00 19994330.282999988645 28999999.972999989986 27870000.006000000983 3949248.968000053894 60341.266397451 2024-02-01T06:23:36.739762+00:00 19994330.289000000805 29000000.038999971002 27869999.953999999911 3951173.937000035774 60341.266408842 2024-02-01T06:23:37.723907+00:00 19994330.287999998778 28999999.978000041097 27870000.019000008702 3948486.003999948967 60341.266420593 2024-02-01T06:23:38.739295+00:00 19994330.283999990672 29000000.009999930859 27870000.027000010014 3952890.988000034820 60341.266431984 2024-02-01T06:23:39.723441+00:00 19994330.285000011325 28999999.950000051409 27869999.960999999195 3947731.128000020981 60341.266443736 2024-02-01T06:23:40.738829+00:00 19994330.285000000149 29000000.046000000089 27870000.028999980539 3951839.865000010002 60341.266455127 2024-02-01T06:23:41.722974+00:00 19994330.287000000477 29000000.024000048637 27869999.971000019461 3950408.984999895096 60341.266466879 2024-02-01T06:23:42.738362+00:00 19994330.285999998450 28999999.977999929339 27870000.037000000477 3949798.041000009049 60341.266478270 2024-02-01T06:23:43.722508+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3952460.016000031959 60341.266490022 2024-02-01T06:23:44.737896+00:00 19994330.287000000477 29000000.000999931246 27869999.998000029474 3955557.097000002861 60341.266501593 2024-02-01T06:23:45.737662+00:00 19994330.282999988645 28999999.997000098228 27869999.981999989599 3950286.889999986161 60341.266513165 2024-02-01T06:23:46.737429+00:00 19994330.286000009626 29000000.054999951273 27870000.059999998659 3951246.958000063896 60341.266524736 2024-02-01T06:23:47.737197+00:00 19994330.285000000149 28999999.968999978155 27869999.948000010103 3951608.141999959946 60341.266536308 2024-02-01T06:23:48.736963+00:00 19994330.287999991328 28999999.940000060946 27869999.977999988943 3958979.922999978065 60341.266547879 2024-02-01T06:23:49.736730+00:00 19994330.289000030607 29000000.074999928474 27870000.037000000477 3952450.059000014793 60341.266559269 2024-02-01T06:23:50.720875+00:00 19994330.283999979496 28999999.962000008672 27869999.983999971300 3950164.986999989022 60341.266571022 2024-02-01T06:23:51.736263+00:00 19994330.288999971002 29000000.032999988645 27870000.005000051111 3951401.014000058174 60341.266582412 2024-02-01T06:23:52.720409+00:00 19994330.286000009626 28999999.979000091553 27869999.993999961764 3949242.026999949943 60341.266594164 2024-02-01T06:23:53.735797+00:00 19994330.283999979496 29000000.005999919027 27869999.986000061035 3955095.884000062943 60341.266605555 2024-02-01T06:23:54.719942+00:00 19994330.284000039101 29000000.011999960989 27870000.058999899775 3947546.049999951851 60341.266617307 2024-02-01T06:23:55.735330+00:00 19994330.287000000477 28999999.997000098228 27869999.990000009537 3952067.939999938011 60341.266628698 2024-02-01T06:23:56.719476+00:00 19994330.284999970347 28999999.998999949545 27869999.962000008672 3948379.105000019073 60341.266640450 2024-02-01T06:23:57.734864+00:00 19994330.287000000477 28999999.995999999344 27869999.981000069529 3948518.950000048149 60341.266651840 2024-02-01T06:23:58.719009+00:00 19994330.288000050932 28999999.986999999732 27870000.036999940872 3948655.047000051010 60341.266663592 2024-02-01T06:23:59.734397+00:00 19994330.283999979496 29000000.008000001311 27869999.981000069529 3951978.919000000227 60341.266674983 2024-02-01T06:24:00.718542+00:00 19994330.287000000477 29000000.031999990344 27869999.960999969393 3949182.080999998841 60341.266686735 2024-02-01T06:24:01.733930+00:00 19994330.284999970347 28999999.960999999195 27870000.037999991328 3954336.883000000846 60341.266698126 2024-02-01T06:24:02.718076+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3954412.096999999136 60341.266709878 2024-02-01T06:24:03.733464+00:00 19994330.287000060081 28999999.992000009865 27869999.970000028610 3949652.050999999046 60341.266721269 2024-02-01T06:24:04.717609+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3951721.817999999970 60341.266733021 2024-02-01T06:24:05.732997+00:00 19994330.285999890417 28999999.980000019073 27870000.022999998182 3950344.100000001024 60341.266744412 2024-02-01T06:24:06.717142+00:00 19994330.284000039101 29000000.058999959379 27869999.996000051498 3951221.019000000786 60341.266756163 2024-02-01T06:24:07.732531+00:00 19994330.287999991328 28999999.891000028700 27869999.936999920756 3951537.931999995839 60341.266767735 2024-02-01T06:24:08.732298+00:00 19994330.284000039101 29000000.032999988645 27870000.049000021070 3951991.082000001799 60341.266779306 2024-02-01T06:24:09.732065+00:00 19994330.286999940872 29000000.030000030994 27870000.001999970526 3952543.998999997973 60341.266790878 2024-02-01T06:24:10.731831+00:00 19994330.287000060081 29000000.003999948502 27870000.055000070482 3950090.887000001967 60341.266802449 2024-02-01T06:24:11.731598+00:00 19994330.284999970347 28999999.981000009924 27869999.969999909401 3951653.072999998927 60341.266814020 2024-02-01T06:24:12.731365+00:00 19994330.289000030607 29000000.017000019550 27870000.002999998629 3950124.990000002086 60341.266825592 2024-02-01T06:24:13.731131+00:00 19994330.284000039101 29000000.012000020593 27870000.002000000328 3952675.950999998022 60341.266837163 2024-02-01T06:24:14.730899+00:00 19994330.286999940872 28999999.979999959469 27869999.957999989390 3947012.002000004053 60341.266848735 2024-02-01T06:24:15.730665+00:00 19994330.284000039101 29000000.039000030607 27870000.037999998778 3949785.047999992967 60341.266860306 2024-02-01T06:24:16.730431+00:00 19994330.286999940872 28999999.967000011355 27869999.914000000805 3947216.988000005018 60341.266871877 2024-02-01T06:24:17.730198+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3948866.048999994993 60341.266883449 2024-02-01T06:24:18.729965+00:00 19994330.287000060081 29000000.036999940872 27870000.028999980539 3950981.994000003207 60341.266895020 2024-02-01T06:24:19.729731+00:00 19994330.286999940872 28999999.988000039011 27869999.989000018686 3951703.937999994028 60341.266906592 2024-02-01T06:24:20.729499+00:00 19994330.284999970347 28999999.975000020117 27869999.990999970585 3952057.066000015009 60341.266918163 2024-02-01T06:24:21.729265+00:00 19994330.284000039101 29000000.013999938965 27870000.020000040531 3946609.090999991167 60341.266929734 2024-02-01T06:24:22.729032+00:00 19994330.284999970347 28999999.977000001818 27870000.013999998569 3949515.855000004172 60341.266941306 2024-02-01T06:24:23.728799+00:00 19994330.289000030607 29000000.026000019163 27869999.959999978542 3947069.993000001181 60341.266952877 2024-02-01T06:24:24.728566+00:00 19994330.287000060081 28999999.968999978155 27870000.042999979109 3953379.079999998212 60341.266964448 2024-02-01T06:24:25.728332+00:00 19994330.284999970347 28999999.991000059992 27869999.986000001431 3947991.929000005126 60341.266976020 2024-02-01T06:24:26.728099+00:00 19994330.286000009626 28999999.995000001043 27870000.035000029951 3950646.030000001192 60341.266987591 2024-02-01T06:24:27.727866+00:00 19994330.284999970347 29000000.035999890417 27869999.911000009626 3947662.982999994885 60341.266999162 2024-02-01T06:24:28.727633+00:00 19994330.287999991328 29000000.052000049502 27870000.051999989897 3945651.958000003826 60341.267010734 2024-02-01T06:24:29.727400+00:00 19994330.287000060081 28999999.981000069529 27870000.029999971390 3949257.068999990821 60341.267022305 2024-02-01T06:24:30.727166+00:00 19994330.285000000149 28999999.936999920756 27869999.962000008672 3946119.002000004053 60341.267034058 2024-02-01T06:24:31.742556+00:00 19994330.284000001848 29000000.021000031382 27869999.962000008672 3950499.982999994885 60341.267045448 2024-02-01T06:24:32.726700+00:00 19994330.287999998778 29000000.006999969482 27870000.026999950409 3949635.979999988806 60341.267057200 2024-02-01T06:24:33.742087+00:00 19994330.285999998450 28999999.991000059992 27869999.964000109583 3946212.012000023853 60341.267068591 2024-02-01T06:24:34.726233+00:00 19994330.287000000477 29000000.002999998629 27870000.053999900818 3948102.000000000000 60341.267080343 2024-02-01T06:24:35.741621+00:00 19994330.287000000477 29000000.010999999940 27869999.995000001043 3947151.049999982119 60341.267091733 2024-02-01T06:24:36.725767+00:00 19994330.282000008970 28999999.975000008941 27869999.968999978155 3952148.053000003099 60341.267103486 2024-02-01T06:24:37.741154+00:00 19994330.287000000477 29000000.021999999881 27870000.010000109673 3950066.932000011206 60341.267114876 2024-02-01T06:24:38.725300+00:00 19994330.287000000477 28999999.972999989986 27870000.033999919891 3950580.028999983799 60341.267126628 2024-02-01T06:24:39.740688+00:00 19994330.284000009298 29000000.025000009686 27869999.963999990374 3952538.927000015974 60341.267138019 2024-02-01T06:24:40.724834+00:00 19994330.287999991328 28999999.984000001103 27870000.034000039101 3951340.988000005018 60341.267149771 2024-02-01T06:24:41.740222+00:00 19994330.287000000477 28999999.967000011355 27869999.963000059128 3955214.963999987114 60341.267161162 2024-02-01T06:24:42.724367+00:00 19994330.285000000149 29000000.045000020415 27870000.014999989420 3952770.016999990214 60341.267172914 2024-02-01T06:24:43.739756+00:00 19994330.282999988645 29000000.037999991328 27870000.022999998182 3944323.077000021935 60341.267184305 2024-02-01T06:24:44.723901+00:00 19994330.289000030607 28999999.948000010103 27869999.930999990553 3951494.958999990951 60341.267196056 2024-02-01T06:24:45.739288+00:00 19994330.284999970347 29000000.028000000864 27870000.053999900818 3952481.072999984026 60341.267207447 2024-02-01T06:24:46.723434+00:00 19994330.284000039101 28999999.955999970436 27869999.971999999136 3951135.006000012159 60341.267219199 2024-02-01T06:24:47.738823+00:00 19994330.287999991328 29000000.026000019163 27869999.994000080973 3961172.912999988068 60341.267230590 2024-02-01T06:24:48.722968+00:00 19994330.288999971002 28999999.999000009149 27870000.050999999046 3956485.040000020992 60341.267242342 2024-02-01T06:24:49.738355+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3955088.037999988068 60341.267253733 2024-02-01T06:24:50.722502+00:00 19994330.287000000477 28999999.986000001431 27870000.032999999821 3952857.939000010025 60341.267265485 2024-02-01T06:24:51.737889+00:00 19994330.284000039101 28999999.995999988168 27870000.000000000000 3953351.955999999773 60341.267276876 2024-02-01T06:24:52.722035+00:00 19994330.287000000477 29000000.035000029951 27869999.956999991089 3954589.092999995220 60341.267288447 2024-02-01T06:24:53.721801+00:00 19994330.284999970347 28999999.977000001818 27870000.021999999881 3953855.039999992121 60341.267300199 2024-02-01T06:24:54.737189+00:00 19994330.290000021458 29000000.010999921709 27869999.982000008225 3952087.893999993801 60341.267311590 2024-02-01T06:24:55.721335+00:00 19994330.285999950022 28999999.975000020117 27869999.965999990702 3962756.052000015974 60341.267323342 2024-02-01T06:24:56.736723+00:00 19994330.286000009626 29000000.001000050455 27870000.052000019699 3957651.925999999046 60341.267334732 2024-02-01T06:24:57.720868+00:00 19994330.282000061125 29000000.013999938965 27870000.032000008970 3957399.991999983788 60341.267346485 2024-02-01T06:24:58.736256+00:00 19994330.286999940872 29000000.017000079155 27869999.926999989897 3954532.064000010025 60341.267357875 2024-02-01T06:24:59.720402+00:00 19994330.287000060081 29000000.002999901772 27869999.952999979258 3956116.974000006914 60341.267369627 2024-02-01T06:25:00.735790+00:00 19994330.282999988645 28999999.980000019073 27870000.080000039190 3956887.928999990225 60341.267381018 2024-02-01T06:25:01.719936+00:00 19994330.288999918848 29000000.004999998957 27869999.970999959856 3960862.008000016212 60341.267392770 2024-02-01T06:25:02.735324+00:00 19994330.289000030607 29000000.008000019938 27870000.038000050932 3954709.017999976873 60341.267404160 2024-02-01T06:25:03.719469+00:00 19994330.284999970347 28999999.980000019073 27870000.000999990851 3956719.019000024069 60341.267415913 2024-02-01T06:25:04.734857+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3958099.023999989033 60341.267427303 2024-02-01T06:25:05.719002+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3958518.013999999035 60341.267439055 2024-02-01T06:25:06.734390+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3957571.050999999046 60341.267450446 2024-02-01T06:25:07.718536+00:00 19994330.284000039101 29000000.021999958903 27869999.962999999523 3957072.971000016201 60341.267462198 2024-02-01T06:25:08.733924+00:00 19994330.289999961853 29000000.021000031382 27870000.075999978930 3955028.064999998081 60341.267473589 2024-02-01T06:25:09.718070+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3955029.918999969959 60341.267485341 2024-02-01T06:25:10.733457+00:00 19994330.284000039101 29000000.008000019938 27870000.019000049680 3958763.953000009060 60341.267496732 2024-02-01T06:25:11.717603+00:00 19994330.281999949366 28999999.997000001371 27870000.003000020981 3954618.004000008106 60341.267508483 2024-02-01T06:25:12.732991+00:00 19994330.287000060081 28999999.969000000507 27869999.978999968618 3959231.336000024807 60341.267519874 2024-02-01T06:25:13.717137+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3956195.712999999989 60341.267531626 2024-02-01T06:25:14.732524+00:00 19994330.284000039101 29000000.037000000477 27870000.081000089645 3949924.926999986172 60341.267543198 2024-02-01T06:25:15.732291+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3955592.981999992859 60341.267554769 2024-02-01T06:25:16.732058+00:00 19994330.282000061125 28999999.988999988884 27869999.915999889374 3958907.109000027180 60341.267566341 2024-02-01T06:25:17.731825+00:00 19994330.286999940872 28999999.991000000387 27870000.074000000954 3954674.013999999035 60341.267577912 2024-02-01T06:25:18.731591+00:00 19994330.287000060081 28999999.994000021368 27870000.049000021070 3958446.931999980938 60341.267589483 2024-02-01T06:25:19.731359+00:00 19994330.286999940872 29000000.043000008911 27869999.875000000000 3954373.028999983799 60341.267601055 2024-02-01T06:25:20.731125+00:00 19994330.284000039101 28999999.964999970049 27870000.078000068665 3954899.162000000011 60341.267612626 2024-02-01T06:25:21.730892+00:00 19994330.287999991328 29000000.033999979496 27869999.953999999911 3955230.896000028122 60341.267624198 2024-02-01T06:25:22.730658+00:00 19994330.289999961853 28999999.953999999911 27870000.034999970347 3955127.009000002872 60341.267635769 2024-02-01T06:25:23.730425+00:00 19994330.284000001848 29000000.028000000864 27869999.975000020117 3954479.950999975204 60341.267647340 2024-02-01T06:25:24.730192+00:00 19994330.287000000477 28999999.969000041485 27870000.008999940008 3954097.949000000954 60341.267658912 2024-02-01T06:25:25.729958+00:00 19994330.285000000149 29000000.046999990940 27870000.039000030607 3952793.055999993812 60341.267670483 2024-02-01T06:25:26.729725+00:00 19994330.280999999493 28999999.983999971300 27869999.955999970436 3956562.985000013839 60341.267682054 2024-02-01T06:25:27.729492+00:00 19994330.289000000805 28999999.989000018686 27870000.027000069618 3954301.920000017155 60341.267693626 2024-02-01T06:25:28.729259+00:00 19994330.281999990344 29000000.024999979883 27869999.986999988556 3955931.950999975204 60341.267705197 2024-02-01T06:25:29.729025+00:00 19994330.293000008911 28999999.964999970049 27870000.017000000924 3955048.209999979008 60341.267716768 2024-02-01T06:25:30.728793+00:00 19994330.287000000477 29000000.050999999046 27869999.995000001043 3951447.854000031948 60341.267728340 2024-02-01T06:25:31.728559+00:00 19994330.282999988645 28999999.914000030607 27869999.969999998808 3953330.121999979019 60341.267739911 2024-02-01T06:25:32.728326+00:00 19994330.285000000149 29000000.062999960035 27870000.021000001580 3957413.976000010967 60341.267751482 2024-02-01T06:25:33.728093+00:00 19994330.285000000149 29000000.016000028700 27869999.974999990314 3954094.961000024807 60341.267763054 2024-02-01T06:25:34.727858+00:00 19994330.286000009626 28999999.990000009537 27870000.067000001669 3956817.937999964226 60341.267774625 2024-02-01T06:25:35.727626+00:00 19994330.289999991655 28999999.998000029474 27869999.984000001103 3951629.106999992859 60341.267786196 2024-02-01T06:25:36.727393+00:00 19994330.287000030279 28999999.991999980062 27869999.908000018448 3952468.924000024796 60341.267797768 2024-02-01T06:25:37.727159+00:00 19994330.285999950022 29000000.001999970526 27870000.059999998659 3953354.052999972831 60341.267809339 2024-02-01T06:25:38.726926+00:00 19994330.282000008970 28999999.958000060171 27869999.963999990374 3958838.031000018120 60341.267820911 2024-02-01T06:25:39.726693+00:00 19994330.286000009626 29000000.037999991328 27870000.052999969572 3953867.837999999989 60341.267832663 2024-02-01T06:25:40.742081+00:00 19994330.287000000477 28999999.995999928564 27869999.962000008672 3954693.135999978054 60341.267844053 2024-02-01T06:25:41.726226+00:00 19994330.285000029951 29000000.013000011444 27870000.023999989033 3957032.922000051010 60341.267855806 2024-02-01T06:25:42.741615+00:00 19994330.287999991328 29000000.007000088692 27869999.983000040054 3955778.097999989986 60341.267867196 2024-02-01T06:25:43.725760+00:00 19994330.287000000477 28999999.942999958992 27870000.016999959946 3955295.001999973785 60341.267878949 2024-02-01T06:25:44.741148+00:00 19994330.283999979496 29000000.021000031382 27870000.029000040144 3960990.907999991905 60341.267890339 2024-02-01T06:25:45.725294+00:00 19994330.287999991328 29000000.008000019938 27869999.913999971002 3958663.937000035774 60341.267902091 2024-02-01T06:25:46.740682+00:00 19994330.282000008970 28999999.986999988556 27870000.077000018209 3952991.132999957073 60341.267913482 2024-02-01T06:25:47.724827+00:00 19994330.286000009626 28999999.995999928564 27869999.934000018984 3957273.990000010002 60341.267925234 2024-02-01T06:25:48.740215+00:00 19994330.287999991328 29000000.026999998838 27870000.049999948591 3952660.000999987125 60341.267936625 2024-02-01T06:25:49.724361+00:00 19994330.285999950022 28999999.993999999017 27869999.996999979019 3957101.950000048149 60341.267948377 2024-02-01T06:25:50.739749+00:00 19994330.290000081062 29000000.004999998957 27870000.042999979109 3953376.032999991905 60341.267959767 2024-02-01T06:25:51.723894+00:00 19994330.281999949366 28999999.993000000715 27869999.962000008672 3952360.073000013828 60341.267971519 2024-02-01T06:25:52.739282+00:00 19994330.290000081062 28999999.997999999672 27869999.976000070572 3952079.973999977112 60341.267982910 2024-02-01T06:25:53.723428+00:00 19994330.282999988645 28999999.980000019073 27870000.028999920934 3952980.004999995232 60341.267994662 2024-02-01T06:25:54.738816+00:00 19994330.282999988645 29000000.016999989748 27870000.002000089735 3956285.962000011932 60341.268006053 2024-02-01T06:25:55.722961+00:00 19994330.284999970347 28999999.986000001431 27869999.995000001043 3954709.921000003815 60341.268017805 2024-02-01T06:25:56.738349+00:00 19994330.287999991328 29000000.026999980211 27869999.977999929339 3955748.041999996174 60341.268029195 2024-02-01T06:25:57.722494+00:00 19994330.287999991328 28999999.986999988556 27870000.075000051409 3952607.013999999035 60341.268040767 2024-02-01T06:25:58.722261+00:00 19994330.284999970347 29000000.027000010014 27869999.866999980062 3952730.103999971878 60341.268052338 2024-02-01T06:25:59.722028+00:00 19994330.287000060081 28999999.971000019461 27870000.018000010401 3953189.870999991894 60341.268063909 2024-02-01T06:26:00.721795+00:00 19994330.284000039101 28999999.952000018209 27870000.021000031382 3954445.990000010002 60341.268075481 2024-02-01T06:26:01.721561+00:00 19994330.288999918848 29000000.059999998659 27870000.076999899000 3955770.060000001919 60341.268087052 2024-02-01T06:26:02.721328+00:00 19994330.285000089556 28999999.962999999523 27869999.922000050545 3957590.990000010002 60341.268098805 2024-02-01T06:26:03.736717+00:00 19994330.283999919891 29000000.025999959558 27870000.052000049502 3956250.952000021935 60341.268110195 2024-02-01T06:26:04.720862+00:00 19994330.292000059038 29000000.027000010014 27869999.936999920756 3954386.027999997139 60341.268121948 2024-02-01T06:26:05.736250+00:00 19994330.281000021845 28999999.953999999911 27870000.060000058264 3953701.048999965191 60341.268133338 2024-02-01T06:26:06.720395+00:00 19994330.288999918848 29000000.032000008970 27869999.960000038147 3955698.976000010967 60341.268145090 2024-02-01T06:26:07.735783+00:00 19994330.284000039101 29000000.003000020981 27870000.068999998271 3952382.037000000011 60341.268156481 2024-02-01T06:26:08.719929+00:00 19994330.284000039101 28999999.998000029474 27869999.938000001013 3958173.854000031948 60341.268168233 2024-02-01T06:26:09.735317+00:00 19994330.284999970347 28999999.983999971300 27870000.040000010282 3953351.167999982834 60341.268179623 2024-02-01T06:26:10.719462+00:00 19994330.289000030607 29000000.004999998957 27869999.938999999315 3952758.922999978065 60341.268191376 2024-02-01T06:26:11.734850+00:00 19994330.286999940872 29000000.009999990463 27870000.069000009447 3952671.981999992859 60341.268202766 2024-02-01T06:26:12.718995+00:00 19994330.286000009626 28999999.996999979019 27869999.917999979109 3954917.981999992859 60341.268214518 2024-02-01T06:26:13.734384+00:00 19994330.286000009626 28999999.996000051498 27870000.011000011116 3960052.165000020992 60341.268225909 2024-02-01T06:26:14.718530+00:00 19994330.284000039101 29000000.009999990463 27870000.032000008970 3950722.881000041962 60341.268237661 2024-02-01T06:26:15.733917+00:00 19994330.286000009626 28999999.977000001818 27869999.932000011206 3953336.038999915123 60341.268249052 2024-02-01T06:26:16.718063+00:00 19994330.286999940872 29000000.036000009626 27870000.118999961764 3958809.918000102043 60341.268260804 2024-02-01T06:26:17.733451+00:00 19994330.285000000149 28999999.964999910444 27869999.983000040054 3954432.028999925125 60341.268272195 2024-02-01T06:26:18.717596+00:00 19994330.291000001132 29000000.032000061125 27869999.969999969006 3954730.003000020981 60341.268283946 2024-02-01T06:26:19.732984+00:00 19994330.283000010997 28999999.963999990374 27869999.971999999136 3954888.947000027169 60341.268295337 2024-02-01T06:26:20.717129+00:00 19994330.285999998450 29000000.044999960810 27870000.044000029564 3955269.062999964226 60341.268307089 2024-02-01T06:26:21.732517+00:00 19994330.285000000149 28999999.960000038147 27869999.960999969393 3956572.018000007141 60341.268318480 2024-02-01T06:26:22.716663+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3958094.940000057220 60341.268330232 2024-02-01T06:26:23.732051+00:00 19994330.287000000477 29000000.027000069618 27870000.064000010490 3953924.076999903191 60341.268341623 2024-02-01T06:26:24.716197+00:00 19994330.282999988645 28999999.954999919981 27869999.969999969006 3952442.986000061035 60341.268353375 2024-02-01T06:26:25.731584+00:00 19994330.290000021458 29000000.017999999225 27869999.990000009537 3955237.939999938011 60341.268364946 2024-02-01T06:26:26.731352+00:00 19994330.285000000149 28999999.962000001222 27869999.981999989599 3950445.075000048149 60341.268376518 2024-02-01T06:26:27.731118+00:00 19994330.285999979824 29000000.043000001460 27870000.034000039101 3952212.001999973785 60341.268388089 2024-02-01T06:26:28.730885+00:00 19994330.284000009298 28999999.982999999076 27870000.036000009626 3955384.929000020027 60341.268399660 2024-02-01T06:26:29.730652+00:00 19994330.286999970675 29000000.032000020146 27869999.932999968529 3955592.003999948967 60341.268411232 2024-02-01T06:26:30.730419+00:00 19994330.285000029951 28999999.965999990702 27870000.008000019938 3959992.054000020027 60341.268422803 2024-02-01T06:26:31.730185+00:00 19994330.287000000477 28999999.986999988556 27870000.044999960810 3957298.023000001907 60341.268434375 2024-02-01T06:26:32.729952+00:00 19994330.291999999434 29000000.018000010401 27869999.924000021070 3953011.018000007141 60341.268445946 2024-02-01T06:26:33.729718+00:00 19994330.282000008970 28999999.984000001103 27870000.070000048727 3952839.958000063896 60341.268457517 2024-02-01T06:26:34.729485+00:00 19994330.287999991328 29000000.012000020593 27869999.987999919802 3955069.923999906052 60341.268469089 2024-02-01T06:26:35.729252+00:00 19994330.282000008970 28999999.977000001818 27869999.953000068665 3952509.083000063896 60341.268480660 2024-02-01T06:26:36.729019+00:00 19994330.285000029951 29000000.046000000089 27870000.052999969572 3954975.927000045776 60341.268492231 2024-02-01T06:26:37.728785+00:00 19994330.287999991328 28999999.983999971300 27869999.927999969572 3952314.065999985207 60341.268503803 2024-02-01T06:26:38.728552+00:00 19994330.286000009626 29000000.007000029087 27870000.003000020981 3950046.991999983788 60341.268515374 2024-02-01T06:26:39.728319+00:00 19994330.288999971002 28999999.982999980450 27870000.024999979883 3946677.013000010978 60341.268526945 2024-02-01T06:26:40.728086+00:00 19994330.285000029951 29000000.000999990851 27870000.032999988645 3952373.990999937057 60341.268538517 2024-02-01T06:26:41.727853+00:00 19994330.285999950022 29000000.008999999613 27870000.001000050455 3955803.052000045776 60341.268550088 2024-02-01T06:26:42.727620+00:00 19994330.285000029951 29000000.003000020981 27869999.942999958992 3952016.901999949943 60341.268561659 2024-02-01T06:26:43.727386+00:00 19994330.282999988645 29000000.015999969095 27870000.037999991328 3954538.040000081062 60341.268573231 2024-02-01T06:26:44.727153+00:00 19994330.287000060081 28999999.973000049591 27869999.960000038147 3955401.901999949943 60341.268584802 2024-02-01T06:26:45.726919+00:00 19994330.283999919891 29000000.010999921709 27870000.037999991328 3952598.016000031959 60341.268596373 2024-02-01T06:26:46.726687+00:00 19994330.292999979109 29000000.013000011444 27870000.015999998897 3956640.996999979019 60341.268608126 2024-02-01T06:26:47.742075+00:00 19994330.282999988645 28999999.950000051409 27869999.916999999434 3950709.064000010025 60341.268619516 2024-02-01T06:26:48.726220+00:00 19994330.287000060081 29000000.065999981016 27870000.057000000030 3951547.049000024796 60341.268631269 2024-02-01T06:26:49.741608+00:00 19994330.284999970347 28999999.952999949455 27869999.986999988556 3951986.921999930870 60341.268642659 2024-02-01T06:26:50.725754+00:00 19994330.284000039101 29000000.038000110537 27870000.045000020415 3952713.034000039101 60341.268654411 2024-02-01T06:26:51.741142+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3951631.983999968041 60341.268665802 2024-02-01T06:26:52.725287+00:00 19994330.286999940872 28999999.968999978155 27869999.930000010878 3956413.907999991905 60341.268677554 2024-02-01T06:26:53.740675+00:00 19994330.287000060081 29000000.036000009626 27870000.072999980301 3950674.082000017166 60341.268688945 2024-02-01T06:26:54.724820+00:00 19994330.287999991328 28999999.978999968618 27869999.884999990463 3952960.077000021935 60341.268700697 2024-02-01T06:26:55.740209+00:00 19994330.284000039101 28999999.996999979019 27870000.074000000954 3953996.929000020027 60341.268712088 2024-02-01T06:26:56.724355+00:00 19994330.285999890417 28999999.981000069529 27870000.028000000864 3950162.996999979019 60341.268723840 2024-02-01T06:26:57.739743+00:00 19994330.286000009626 29000000.046000000089 27869999.981000009924 3956608.034000039101 60341.268735230 2024-02-01T06:26:58.723887+00:00 19994330.285000089556 28999999.991999980062 27869999.934000018984 3953608.003999948967 60341.268746982 2024-02-01T06:26:59.739275+00:00 19994330.285999890417 28999999.979999899864 27870000.102999988943 3950805.952000021935 60341.268758373 2024-02-01T06:27:00.723421+00:00 19994330.291000008583 28999999.964000109583 27869999.956000030041 3951910.982999920845 60341.268769944 2024-02-01T06:27:01.723188+00:00 19994330.284000039101 29000000.036999940872 27870000.032999988645 3952522.971000074875 60341.268781516 2024-02-01T06:27:02.722956+00:00 19994330.287000060081 28999999.984999999404 27869999.963999990374 3950728.121999979019 60341.268793087 2024-02-01T06:27:03.722721+00:00 19994330.283999919891 29000000.039999991655 27870000.018000010401 3948526.036000012886 60341.268804658 2024-02-01T06:27:04.722488+00:00 19994330.285000089556 28999999.962000008672 27869999.957000020891 3954088.934999942780 60341.268816230 2024-02-01T06:27:05.722255+00:00 19994330.285999890417 29000000.003999989480 27870000.022999998182 3950847.981000065804 60341.268827801 2024-02-01T06:27:06.722021+00:00 19994330.285000089556 29000000.010000009090 27869999.995000001043 3947940.004999995232 60341.268839372 2024-02-01T06:27:07.721788+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3949248.060999989975 60341.268850944 2024-02-01T06:27:08.721555+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3951577.935999989975 60341.268862515 2024-02-01T06:27:09.721323+00:00 19994330.286000009626 29000000.029999971390 27870000.060999989510 3956302.962000011932 60341.268874086 2024-02-01T06:27:10.721088+00:00 19994330.283999919891 28999999.995000030845 27869999.991999980062 3953722.003000020981 60341.268885658 2024-02-01T06:27:11.720855+00:00 19994330.285999998450 29000000.014999989420 27870000.006000038236 3954904.952000021935 60341.268897410 2024-02-01T06:27:12.736243+00:00 19994330.285000000149 28999999.940999981016 27869999.980999950320 3951372.115999937057 60341.268908801 2024-02-01T06:27:13.720388+00:00 19994330.287000000477 29000000.022999998182 27869999.909000039101 3956508.024000049103 60341.268920553 2024-02-01T06:27:14.735777+00:00 19994330.287000000477 28999999.998000029474 27870000.043999910355 3946891.962999939919 60341.268931943 2024-02-01T06:27:15.719922+00:00 19994330.287999998778 28999999.992999970913 27870000.011000040919 3949300.985000013839 60341.268943696 2024-02-01T06:27:16.735310+00:00 19994330.285999979824 29000000.018000010401 27870000.024999979883 3949240.932999968994 60341.268955086 2024-02-01T06:27:17.719455+00:00 19994330.283000018448 28999999.996999979019 27869999.948000069708 3952822.086000084877 60341.268966839 2024-02-01T06:27:18.734844+00:00 19994330.285999979824 28999999.995000001043 27870000.059000018984 3949764.014999986161 60341.268978229 2024-02-01T06:27:19.718989+00:00 19994330.282999988645 28999999.987000048161 27869999.942999958992 3952828.970999956131 60341.268989981 2024-02-01T06:27:20.734377+00:00 19994330.288000021130 28999999.998000029474 27870000.019000049680 3954292.062000035774 60341.269001372 2024-02-01T06:27:21.718523+00:00 19994330.287000000477 29000000.041999939829 27870000.014999989420 3949337.891999959946 60341.269013124 2024-02-01T06:27:22.733910+00:00 19994330.289000000805 28999999.953999999911 27869999.931999921799 3954525.019999980927 60341.269024515 2024-02-01T06:27:23.718057+00:00 19994330.286000009626 29000000.044999960810 27870000.049000021070 3949672.139999986161 60341.269036267 2024-02-01T06:27:24.733444+00:00 19994330.282000008970 28999999.974000100046 27870000.056000001729 3954604.879999995232 60341.269047657 2024-02-01T06:27:25.717590+00:00 19994330.285999950022 29000000.046000000089 27869999.929999999702 3950702.948000072967 60341.269059409 2024-02-01T06:27:26.732977+00:00 19994330.286000009626 28999999.936999920756 27870000.054999999702 3953341.101999998093 60341.269070800 2024-02-01T06:27:27.717123+00:00 19994330.286000009626 29000000.048000101000 27869999.966000009328 3951174.011999965180 60341.269082552 2024-02-01T06:27:28.732511+00:00 19994330.288999971002 28999999.994999889284 27870000.006999980658 3955956.950000048149 60341.269093943 2024-02-01T06:27:29.716656+00:00 19994330.288000050932 29000000.002000089735 27870000.013999998569 3959616.026000022888 60341.269105695 2024-02-01T06:27:30.732045+00:00 19994330.283999979496 28999999.973999980837 27869999.962000008672 3955750.982999920845 60341.269117085 2024-02-01T06:27:31.716190+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3953098.925999999046 60341.269128838 2024-02-01T06:27:32.731578+00:00 19994330.283000048250 28999999.990999940783 27870000.056999981403 3954210.019999980927 60341.269140228 2024-02-01T06:27:33.715723+00:00 19994330.287000000477 29000000.022000070661 27869999.949999991804 3955018.086000084877 60341.269151981 2024-02-01T06:27:34.731112+00:00 19994330.287000000477 29000000.015999909490 27870000.070000048727 3956223.957000017166 60341.269163552 2024-02-01T06:27:35.730879+00:00 19994330.287000000477 28999999.996999979019 27869999.956999961287 3954679.985999941826 60341.269175123 2024-02-01T06:27:36.730645+00:00 19994330.288999971002 28999999.980000019073 27870000.069999989122 3950602.985000013839 60341.269186695 2024-02-01T06:27:37.730411+00:00 19994330.284000039101 29000000.032000061125 27869999.910000029951 3951338.041000009049 60341.269198266 2024-02-01T06:27:38.730178+00:00 19994330.286000009626 28999999.980999950320 27870000.069999989122 3952027.921999930870 60341.269209838 2024-02-01T06:27:39.729945+00:00 19994330.285999890417 29000000.017000000924 27870000.003000020981 3952122.016000031959 60341.269221409 2024-02-01T06:27:40.729711+00:00 19994330.282999988645 28999999.995999999344 27869999.949999991804 3952274.914000033867 60341.269232980 2024-02-01T06:27:41.729478+00:00 19994330.288000110537 28999999.992000009865 27870000.083999991417 3951171.133000016212 60341.269244552 2024-02-01T06:27:42.729245+00:00 19994330.286999940872 28999999.984999999404 27869999.879000011832 3953045.990000010002 60341.269256123 2024-02-01T06:27:43.729011+00:00 19994330.287000060081 28999999.986999999732 27870000.075000051409 3950888.957000017166 60341.269267694 2024-02-01T06:27:44.728779+00:00 19994330.283999919891 29000000.041999999434 27870000.006999969482 3952791.019999980927 60341.269279266 2024-02-01T06:27:45.728546+00:00 19994330.291000008583 29000000.025000009686 27870000.033999919891 3956192.003999948967 60341.269290837 2024-02-01T06:27:46.728312+00:00 19994330.282000061125 28999999.997999999672 27869999.907000061125 3950900.996000051033 60341.269302408 2024-02-01T06:27:47.728079+00:00 19994330.282999988645 28999999.947999980301 27870000.064000010490 3952312.929999948014 60341.269313980 2024-02-01T06:27:48.727846+00:00 19994330.287999991328 28999999.979000028223 27869999.932000041008 3951225.055999993812 60341.269325551 2024-02-01T06:27:49.727613+00:00 19994330.289000030607 29000000.050999999046 27869999.997999910265 3954970.065000057220 60341.269337122 2024-02-01T06:27:50.727379+00:00 19994330.283999919891 28999999.977000001818 27870000.031000021845 3948051.026000022888 60341.269348694 2024-02-01T06:27:51.727146+00:00 19994330.287999991328 28999999.979999959469 27870000.059000018984 3954159.937999964226 60341.269360265 2024-02-01T06:27:52.726913+00:00 19994330.286000009626 29000000.018000010401 27869999.930999990553 3949103.054000020027 60341.269371836 2024-02-01T06:27:53.726680+00:00 19994330.284000039101 28999999.986999988556 27870000.069000009447 3954131.952999948990 60341.269383408 2024-02-01T06:27:54.726447+00:00 19994330.286000009626 28999999.992000039667 27869999.904999971390 3952286.935999989975 60341.269394979 2024-02-01T06:27:55.726213+00:00 19994330.284999970347 29000000.051999989897 27869999.991999980062 3956663.090000032913 60341.269406731 2024-02-01T06:27:56.741602+00:00 19994330.287000060081 28999999.948000010103 27870000.000000000000 3951689.042999982834 60341.269418122 2024-02-01T06:27:57.725746+00:00 19994330.288999918848 29000000.004000011832 27869999.991000059992 3951856.935999989975 60341.269429874 2024-02-01T06:27:58.741135+00:00 19994330.286000009626 29000000.028999920934 27870000.098999980837 3951183.057999968994 60341.269441265 2024-02-01T06:27:59.725280+00:00 19994330.284000039101 28999999.964000109583 27869999.894999980927 3951546.831000090111 60341.269453017 2024-02-01T06:28:00.740669+00:00 19994330.283999919891 29000000.031999949366 27870000.060000058264 3952148.138000010978 60341.269464408 2024-02-01T06:28:01.724814+00:00 19994330.287000060081 28999999.983999971300 27870000.031000021845 3953077.964999914169 60341.269476159 2024-02-01T06:28:02.740202+00:00 19994330.286000009626 28999999.995000001043 27869999.959999918938 3952449.001999973785 60341.269487550 2024-02-01T06:28:03.724347+00:00 19994330.287999991328 29000000.004999998957 27869999.984999999404 3948018.056000113022 60341.269499302 2024-02-01T06:28:04.739735+00:00 19994330.285999998450 29000000.012000080198 27870000.020999990404 3955075.033999919891 60341.269510693 2024-02-01T06:28:05.723880+00:00 19994330.287999998778 28999999.969999909401 27869999.984000008553 3948716.019000052940 60341.269522265 2024-02-01T06:28:06.723647+00:00 19994330.285000000149 29000000.002000089735 27870000.050999999046 3950251.952000021935 60341.269533836 2024-02-01T06:28:07.723415+00:00 19994330.284000001848 29000000.029999971390 27870000.020000010729 3951019.898000001907 60341.269545407 2024-02-01T06:28:08.723181+00:00 19994330.283000010997 28999999.967999938875 27869999.919999990612 3955998.044999957085 60341.269556979 2024-02-01T06:28:09.722948+00:00 19994330.287000000477 29000000.011000040919 27870000.030999988317 3953259.986999989022 60341.269568550 2024-02-01T06:28:10.722714+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3951110.965000032913 60341.269580121 2024-02-01T06:28:11.722481+00:00 19994330.286000009626 29000000.028000000864 27870000.005999978632 3950517.145999907982 60341.269591693 2024-02-01T06:28:12.722247+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3952595.868000030983 60341.269603264 2024-02-01T06:28:13.722015+00:00 19994330.285000000149 28999999.970000028610 27870000.015999969095 3953926.004999995232 60341.269614835 2024-02-01T06:28:14.721782+00:00 19994330.284000009298 29000000.039000030607 27869999.985000010580 3948942.075000048149 60341.269626407 2024-02-01T06:28:15.721548+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3954259.965000032913 60341.269637978 2024-02-01T06:28:16.721315+00:00 19994330.284000009298 29000000.013000000268 27869999.983999971300 3951713.035999894142 60341.269649549 2024-02-01T06:28:17.721081+00:00 19994330.289000000805 29000000.002000000328 27870000.013000011444 3952104.877000092994 60341.269661121 2024-02-01T06:28:18.720848+00:00 19994330.287000000477 28999999.989999990910 27869999.953000009060 3951797.062999964226 60341.269672873 2024-02-01T06:28:19.736237+00:00 19994330.285000029951 29000000.012000009418 27870000.083999991417 3951918.980000019073 60341.269684264 2024-02-01T06:28:20.720382+00:00 19994330.287000000477 28999999.998999979347 27869999.967000011355 3952069.050999999046 60341.269696016 2024-02-01T06:28:21.735770+00:00 19994330.283999979496 29000000.006000008434 27870000.015000049025 3953739.937999964226 60341.269707406 2024-02-01T06:28:22.719916+00:00 19994330.284999970347 29000000.041000008583 27870000.007999900728 3950962.029000043869 60341.269719159 2024-02-01T06:28:23.735304+00:00 19994330.285000029951 28999999.930999990553 27869999.984000090510 3952930.067000031006 60341.269730549 2024-02-01T06:28:24.719449+00:00 19994330.288999971002 29000000.013999998569 27870000.041000008583 3957630.996999979019 60341.269742301 2024-02-01T06:28:25.734837+00:00 19994330.284000039101 28999999.991999980062 27869999.941999908537 3952658.992999910843 60341.269753692 2024-02-01T06:28:26.718982+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3951171.930000067223 60341.269765444 2024-02-01T06:28:27.734371+00:00 19994330.282999988645 29000000.004999998957 27870000.075999978930 3959420.044000030030 60341.269776835 2024-02-01T06:28:28.718517+00:00 19994330.286000009626 29000000.006000038236 27869999.894000049680 3949968.951999903191 60341.269788587 2024-02-01T06:28:29.733904+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3955954.026000022888 60341.269799978 2024-02-01T06:28:30.718049+00:00 19994330.287000000477 28999999.996999979019 27870000.031999949366 3950107.035999998916 60341.269811729 2024-02-01T06:28:31.733438+00:00 19994330.287999991328 29000000.012000020593 27870000.017000079155 3949656.929000000004 60341.269823120 2024-02-01T06:28:32.717583+00:00 19994330.287000060081 29000000.010999981314 27869999.963999990374 3953233.955999999773 60341.269834872 2024-02-01T06:28:33.732971+00:00 19994330.284999970347 28999999.976000010967 27870000.047999981791 3950635.078000000212 60341.269846263 2024-02-01T06:28:34.717117+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3952574.071000001859 60341.269858015 2024-02-01T06:28:35.732505+00:00 19994330.282999988645 28999999.974000100046 27869999.993000030518 3955289.983999996912 60341.269869406 2024-02-01T06:28:36.716650+00:00 19994330.282999988645 29000000.035999890417 27869999.962999939919 3956377.949000000954 60341.269881158 2024-02-01T06:28:37.732038+00:00 19994330.286999940872 28999999.973000049591 27870000.014000058174 3957255.006000000983 60341.269892548 2024-02-01T06:28:38.716183+00:00 19994330.289999961853 29000000.011000040919 27870000.013999938965 3951503.006999996025 60341.269904301 2024-02-01T06:28:39.731572+00:00 19994330.286000009626 29000000.050999999046 27870000.015000101179 3954690.993000001181 60341.269915691 2024-02-01T06:28:40.715717+00:00 19994330.285000089556 28999999.987999919802 27869999.950999978930 3952949.008000000846 60341.269927443 2024-02-01T06:28:41.731105+00:00 19994330.286000009626 28999999.985000010580 27870000.068999998271 3952228.998999997973 60341.269938834 2024-02-01T06:28:42.715251+00:00 19994330.286999940872 28999999.998000029474 27869999.980000000447 3947830.976000003982 60341.269950586 2024-02-01T06:28:43.730638+00:00 19994330.279999971390 29000000.027000069618 27870000.043000008911 3955067.990999997128 60341.269962158 2024-02-01T06:28:44.730404+00:00 19994330.287999991328 28999999.963999990374 27869999.875999990851 3954559.978000000119 60341.269973729 2024-02-01T06:28:45.730172+00:00 19994330.286000009626 28999999.992999911308 27870000.074000000954 3954359.080000006128 60341.269985300 2024-02-01T06:28:46.729939+00:00 19994330.287999991328 28999999.975000020117 27869999.955000009388 3953813.998000002932 60341.269996872 2024-02-01T06:28:47.729705+00:00 19994330.287000060081 29000000.028000000864 27870000.040999978781 3955243.955999999773 60341.270008443 2024-02-01T06:28:48.729473+00:00 19994330.286999940872 29000000.028000000864 27870000.050999999046 3955761.034999995958 60341.270020015 2024-02-01T06:28:49.729239+00:00 19994330.284000039101 28999999.970000028610 27869999.879000011832 3952541.041999996174 60341.270031586 2024-02-01T06:28:50.729005+00:00 19994330.284000039101 29000000.029999971390 27870000.056000020355 3952269.943000004161 60341.270043157 2024-02-01T06:28:51.728772+00:00 19994330.286999940872 28999999.958000060171 27870000.030999958515 3949608.006999998819 60341.270054729 2024-02-01T06:28:52.728539+00:00 19994330.287999991328 28999999.974999900907 27869999.962999999523 3949282.057999997865 60341.270066300 2024-02-01T06:28:53.728306+00:00 19994330.286000009626 29000000.052999999374 27869999.969000041485 3952922.912000000011 60341.270077871 2024-02-01T06:28:54.728073+00:00 19994330.284999970347 28999999.980999998748 27870000.065999981016 3950421.035999997985 60341.270089443 2024-02-01T06:28:55.727839+00:00 19994330.287000060081 29000000.012000009418 27869999.964999970049 3947943.929000005126 60341.270101014 2024-02-01T06:28:56.727606+00:00 19994330.286999940872 28999999.975999999791 27870000.004999998957 3951155.076999992132 60341.270112585 2024-02-01T06:28:57.727373+00:00 19994330.286000009626 28999999.999000001699 27869999.957000020891 3948271.018000007141 60341.270124157 2024-02-01T06:28:58.727140+00:00 19994330.280000001192 29000000.006000008434 27870000.018000010401 3954429.006999998819 60341.270135728 2024-02-01T06:28:59.726906+00:00 19994330.289999999106 29000000.011999990791 27869999.991999980062 3951180.824000000954 60341.270147299 2024-02-01T06:29:00.726673+00:00 19994330.287000000477 28999999.988000009209 27870000.031000081450 3954078.108999996912 60341.270158871 2024-02-01T06:29:01.726440+00:00 19994330.285999998450 28999999.993000000715 27869999.939999941736 3951908.001000002027 60341.270170442 2024-02-01T06:29:02.726207+00:00 19994330.285999998450 29000000.002000000328 27870000.102000001818 3952798.997999995947 60341.270182014 2024-02-01T06:29:03.725974+00:00 19994330.285999998450 29000000.032000008970 27869999.957000020891 3957363.080000013113 60341.270193585 2024-02-01T06:29:04.725741+00:00 19994330.284000009298 28999999.982999980450 27869999.990999940783 3956815.935000001919 60341.270205337 2024-02-01T06:29:05.741128+00:00 19994330.285999979824 28999999.977000001818 27869999.983000040054 3952777.056999980938 60341.270216728 2024-02-01T06:29:06.725274+00:00 19994330.286000009626 29000000.031000021845 27870000.047999981791 3949201.909999995958 60341.270228480 2024-02-01T06:29:07.740662+00:00 19994330.289000000805 29000000.032000008970 27869999.993000030518 3954593.030000001192 60341.270239871 2024-02-01T06:29:08.724807+00:00 19994330.284000009298 28999999.941999968141 27870000.021000031382 3949206.937000005972 60341.270251622 2024-02-01T06:29:09.740196+00:00 19994330.288999971002 29000000.004000011832 27869999.952999949455 3951295.050999999046 60341.270263013 2024-02-01T06:29:10.724341+00:00 19994330.285000029951 29000000.022000011057 27870000.004000071436 3954999.972999989986 60341.270274585 2024-02-01T06:29:11.724107+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3954230.053000003099 60341.270286156 2024-02-01T06:29:12.723874+00:00 19994330.284000039101 28999999.975000020117 27870000.061999920756 3949331.990999997128 60341.270297728 2024-02-01T06:29:13.723641+00:00 19994330.288999971002 28999999.986999988556 27869999.900000099093 3950305.975000023842 60341.270309299 2024-02-01T06:29:14.723408+00:00 19994330.287999991328 29000000.019999980927 27869999.995999928564 3952212.810000001919 60341.270320870 2024-02-01T06:29:15.723174+00:00 19994330.282999988645 28999999.985999941826 27870000.044000029564 3954851.248999983072 60341.270332442 2024-02-01T06:29:16.722941+00:00 19994330.289000030607 29000000.026000019163 27870000.059999939054 3953330.981999992859 60341.270344013 2024-02-01T06:29:17.722708+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3956242.974000006914 60341.270355584 2024-02-01T06:29:18.722474+00:00 19994330.282000008970 29000000.029000040144 27869999.977000001818 3953986.036000012886 60341.270367156 2024-02-01T06:29:19.722242+00:00 19994330.283999979496 28999999.936999920756 27869999.952000018209 3957407.031999974977 60341.270378727 2024-02-01T06:29:20.722008+00:00 19994330.286000009626 29000000.014000058174 27870000.078999999911 3955560.937000005972 60341.270390298 2024-02-01T06:29:21.721774+00:00 19994330.287000000477 29000000.001999970526 27869999.953000009060 3950830.997000008821 60341.270401870 2024-02-01T06:29:22.721541+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3949511.979999988806 60341.270413441 2024-02-01T06:29:23.721309+00:00 19994330.285000029951 29000000.009999990463 27869999.993999999017 3950184.071000009775 60341.270425012 2024-02-01T06:29:24.721075+00:00 19994330.287000000477 29000000.027000069618 27870000.015999998897 3950270.986000000965 60341.270436584 2024-02-01T06:29:25.720842+00:00 19994330.286000009626 28999999.969999909401 27870000.046000000089 3952529.037000000011 60341.270448155 2024-02-01T06:29:26.720609+00:00 19994330.283999919891 28999999.991000059992 27869999.903000000864 3954246.962999999989 60341.270459726 2024-02-01T06:29:27.720376+00:00 19994330.287000060081 29000000.024999979883 27870000.071000009775 3950921.953999996185 60341.270471479 2024-02-01T06:29:28.735764+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3953662.037000000011 60341.270482869 2024-02-01T06:29:29.719909+00:00 19994330.282999988645 29000000.042999979109 27870000.041000008583 3956703.978000015020 60341.270494621 2024-02-01T06:29:30.735297+00:00 19994330.287999991328 28999999.964000001550 27869999.988000039011 3952125.938999981154 60341.270506012 2024-02-01T06:29:31.719442+00:00 19994330.286000009626 28999999.975000001490 27869999.954999979585 3950420.087999999989 60341.270517764 2024-02-01T06:29:32.734830+00:00 19994330.286000009626 29000000.013000000268 27869999.977000001818 3951868.965000004042 60341.270529155 2024-02-01T06:29:33.718976+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3955100.997999995947 60341.270540907 2024-02-01T06:29:34.734364+00:00 19994330.289000030607 29000000.041999999434 27869999.973999980837 3951941.964000015985 60341.270552298 2024-02-01T06:29:35.718510+00:00 19994330.286999940872 28999999.997000008821 27870000.035000029951 3954339.037999988068 60341.270564049 2024-02-01T06:29:36.733898+00:00 19994330.285000089556 28999999.967000011355 27869999.940000001341 3951707.053999990225 60341.270575440 2024-02-01T06:29:37.718043+00:00 19994330.288999918848 28999999.981999989599 27870000.075999978930 3953870.954000025988 60341.270587192 2024-02-01T06:29:38.733431+00:00 19994330.284000039101 29000000.043999999762 27870000.000999990851 3951790.936999977101 60341.270598583 2024-02-01T06:29:39.717576+00:00 19994330.284000039101 28999999.969999998808 27869999.977000001818 3956076.170000017155 60341.270610335 2024-02-01T06:29:40.732964+00:00 19994330.284999970347 29000000.028999980539 27869999.968999978155 3955980.804000020027 60341.270621726 2024-02-01T06:29:41.717109+00:00 19994330.289999961853 29000000.022000011057 27869999.990000009537 3955841.009999989998 60341.270633478 2024-02-01T06:29:42.732498+00:00 19994330.287999991328 28999999.977999988943 27870000.046000000089 3957925.111999989022 60341.270644869 2024-02-01T06:29:43.716643+00:00 19994330.281000021845 29000000.008000019938 27869999.979000091553 3957050.925000011921 60341.270656621 2024-02-01T06:29:44.732031+00:00 19994330.287999991328 28999999.949000000954 27870000.000999931246 3956937.995999991894 60341.270668011 2024-02-01T06:29:45.716177+00:00 19994330.290000081062 29000000.021000031382 27869999.939000010490 3951688.027000010014 60341.270679764 2024-02-01T06:29:46.731565+00:00 19994330.280999898911 29000000.015999969095 27870000.103000041097 3952557.044999957085 60341.270691154 2024-02-01T06:29:47.715710+00:00 19994330.287000060081 29000000.017000019550 27869999.950999978930 3947788.015000044834 60341.270702906 2024-02-01T06:29:48.731099+00:00 19994330.286000009626 28999999.963999930769 27869999.995000001043 3952501.009000002872 60341.270714297 2024-02-01T06:29:49.715244+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3950900.010999978054 60341.270726049 2024-02-01T06:29:50.730631+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3953728.971000016201 60341.270737620 2024-02-01T06:29:51.730398+00:00 19994330.286999940872 28999999.987000111490 27870000.004000071436 3955496.893000007141 60341.270749192 2024-02-01T06:29:52.730165+00:00 19994330.285000000149 28999999.995999928564 27869999.982999920845 3954964.074000000954 60341.270760763 2024-02-01T06:29:53.729932+00:00 19994330.285000000149 29000000.018000010401 27869999.993000030518 3955745.002999960911 60341.270772334 2024-02-01T06:29:54.729699+00:00 19994330.284000001848 28999999.971999999136 27870000.004999998957 3956788.132000029087 60341.270783906 2024-02-01T06:29:55.729465+00:00 19994330.289999991655 29000000.011000040919 27870000.090999960899 3954655.917999982834 60341.270795477 2024-02-01T06:29:56.729232+00:00 19994330.287999998778 29000000.004999998957 27869999.994000080973 3944747.708000003826 60341.270807049 2024-02-01T06:29:57.728999+00:00 19994330.284000009298 28999999.991999980062 27869999.888000011444 3951918.202000021935 60341.270818620 2024-02-01T06:29:58.728766+00:00 19994330.283999979496 29000000.008000019938 27870000.050999999046 3952080.942999958992 60341.270830191 2024-02-01T06:29:59.728533+00:00 19994330.287000000477 28999999.970000028610 27870000.041999999434 3951662.114000021946 60341.270841763 2024-02-01T06:30:00.728300+00:00 19994330.285000029951 28999999.977000001818 27869999.917999990284 3949762.879999995232 60341.270853334 2024-02-01T06:30:01.728066+00:00 19994330.287000000477 29000000.061999920756 27870000.071000009775 3949305.084999979008 60341.270864905 2024-02-01T06:30:02.727832+00:00 19994330.286999970675 28999999.967000011355 27869999.976000010967 3948321.966000020970 60341.270876477 2024-02-01T06:30:03.727599+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3950513.165000020992 60341.270888048 2024-02-01T06:30:04.727367+00:00 19994330.287000030279 29000000.020000100136 27869999.958000000566 3956080.907999991905 60341.270899619 2024-02-01T06:30:05.727133+00:00 19994330.287000000477 28999999.998999949545 27870000.081000000238 3951769.004000008106 60341.270911191 2024-02-01T06:30:06.726900+00:00 19994330.284999970347 28999999.985999941826 27869999.921000000089 3952201.981999992859 60341.270922762 2024-02-01T06:30:07.726666+00:00 19994330.283999979496 28999999.993000000715 27870000.060000028461 3949665.019999980927 60341.270934153 2024-02-01T06:30:08.710811+00:00 19994330.284000039101 29000000.026999998838 27869999.975999951363 3950530.967000008095 60341.270945905 2024-02-01T06:30:09.726200+00:00 19994330.288999971002 28999999.977000001818 27870000.027000010014 3950860.995999991894 60341.270957296 2024-02-01T06:30:10.710345+00:00 19994330.284000039101 28999999.989000011235 27869999.901000019163 3949136.064999998081 60341.270969048 2024-02-01T06:30:11.725734+00:00 19994330.288999971002 29000000.030000001192 27870000.099999960512 3951391.962999999989 60341.270980619 2024-02-01T06:30:12.725500+00:00 19994330.287000000477 28999999.953999999911 27869999.907000008970 3954360.994000018109 60341.270992191 2024-02-01T06:30:13.725267+00:00 19994330.282000008970 29000000.004000011832 27870000.064000010490 3952474.973999977112 60341.271003762 2024-02-01T06:30:14.725034+00:00 19994330.291999999434 29000000.021999981254 27869999.986000001431 3950948.068000019062 60341.271015333 2024-02-01T06:30:15.724800+00:00 19994330.281000021845 29000000.000000000000 27870000.045000020415 3958733.978999971878 60341.271026905 2024-02-01T06:30:16.724567+00:00 19994330.287000000477 29000000.021000031382 27869999.976000010967 3955697.947000027169 60341.271038476 2024-02-01T06:30:17.724333+00:00 19994330.285999950022 28999999.981000009924 27869999.979000028223 3950787.041999996174 60341.271050048 2024-02-01T06:30:18.724101+00:00 19994330.290000081062 29000000.017999950796 27870000.021999958903 3951799.985000013839 60341.271061619 2024-02-01T06:30:19.723867+00:00 19994330.282999988645 28999999.957000020891 27870000.036999940872 3951645.032999991905 60341.271073190 2024-02-01T06:30:20.723634+00:00 19994330.284999970347 29000000.058000031859 27869999.949000000954 3950627.976000010967 60341.271084762 2024-02-01T06:30:21.723400+00:00 19994330.289000030607 28999999.947999950498 27870000.030000090599 3956309.896999955177 60341.271096333 2024-02-01T06:30:22.723168+00:00 19994330.282999988645 29000000.056000050157 27869999.985000010580 3953897.071000040043 60341.271107905 2024-02-01T06:30:23.722935+00:00 19994330.286999940872 28999999.969999969006 27869999.993999961764 3957041.981999992859 60341.271119476 2024-02-01T06:30:24.722702+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3955743.068000019062 60341.271131047 2024-02-01T06:30:25.722468+00:00 19994330.285000089556 28999999.986000001431 27869999.971999999136 3953703.945999979973 60341.271142619 2024-02-01T06:30:26.722234+00:00 19994330.291000008583 29000000.003000020981 27870000.097999930382 3950401.973999977112 60341.271154190 2024-02-01T06:30:27.722001+00:00 19994330.286000009626 29000000.013000011444 27869999.969000101089 3951480.101999998093 60341.271165761 2024-02-01T06:30:28.721768+00:00 19994330.283999919891 29000000.005999919027 27869999.969999909401 3954012.868000030983 60341.271177333 2024-02-01T06:30:29.721535+00:00 19994330.284999970347 29000000.004000071436 27870000.006000038236 3948511.113999962807 60341.271188904 2024-02-01T06:30:30.721302+00:00 19994330.287000060081 28999999.957000020891 27869999.988000039011 3955264.982000052929 60341.271200475 2024-02-01T06:30:31.721068+00:00 19994330.286000009626 29000000.003999948502 27869999.977999929339 3953656.961999952793 60341.271212047 2024-02-01T06:30:32.720835+00:00 19994330.284999970347 28999999.993000030518 27870000.036000009626 3948867.009000002872 60341.271223618 2024-02-01T06:30:33.720602+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3953129.990999997128 60341.271235189 2024-02-01T06:30:34.720368+00:00 19994330.284000039101 29000000.018000010401 27869999.958000060171 3956806.927000045776 60341.271246761 2024-02-01T06:30:35.720135+00:00 19994330.286999940872 28999999.968000050634 27870000.056999921799 3953195.142999947071 60341.271258332 2024-02-01T06:30:36.719902+00:00 19994330.284000039101 29000000.008999940008 27869999.917999979109 3951558.923000038136 60341.271270084 2024-02-01T06:30:37.735290+00:00 19994330.287999991328 29000000.022000070661 27870000.090999998152 3952428.016999959946 60341.271281475 2024-02-01T06:30:38.719436+00:00 19994330.284000039101 28999999.969999909401 27869999.991999998689 3957972.005000054836 60341.271293227 2024-02-01T06:30:39.734824+00:00 19994330.287999991328 29000000.025000099093 27869999.949000000954 3955715.986999989022 60341.271304618 2024-02-01T06:30:40.718969+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3951972.005999981891 60341.271316370 2024-02-01T06:30:41.734357+00:00 19994330.286999940872 29000000.034000039101 27869999.989999979734 3952022.977999985218 60341.271327761 2024-02-01T06:30:42.718503+00:00 19994330.285000089556 28999999.987999919802 27870000.044000029564 3954139.059000014793 60341.271339512 2024-02-01T06:30:43.733891+00:00 19994330.283999919891 28999999.965000029653 27869999.915999978781 3955216.990999997128 60341.271350903 2024-02-01T06:30:44.718037+00:00 19994330.287000060081 29000000.017000000924 27870000.074000000954 3951938.940999985207 60341.271362655 2024-02-01T06:30:45.733424+00:00 19994330.287999998778 29000000.028000000864 27869999.936000019312 3952623.036000012886 60341.271374046 2024-02-01T06:30:46.717569+00:00 19994330.282999999821 28999999.971000000834 27869999.997999969870 3952008.001000047196 60341.271385798 2024-02-01T06:30:47.732958+00:00 19994330.289000000805 29000000.013999998569 27870000.061000049114 3953713.013000010978 60341.271397189 2024-02-01T06:30:48.717103+00:00 19994330.287000000477 28999999.999999988824 27869999.966999951750 3948112.995000004768 60341.271408941 2024-02-01T06:30:49.732492+00:00 19994330.284000009298 28999999.969000011683 27870000.018000010401 3954080.039999961853 60341.271420332 2024-02-01T06:30:50.716637+00:00 19994330.285999998450 29000000.013999998569 27870000.026000019163 3948671.886000037193 60341.271432084 2024-02-01T06:30:51.732025+00:00 19994330.284000009298 29000000.041999999434 27869999.955999970436 3955776.061999917030 60341.271443474 2024-02-01T06:30:52.716170+00:00 19994330.288999971002 28999999.962999999523 27870000.006000038236 3952053.944000006188 60341.271455226 2024-02-01T06:30:53.731558+00:00 19994330.284000009298 29000000.005999978632 27869999.928999960423 3956281.083000063896 60341.271466617 2024-02-01T06:30:54.715703+00:00 19994330.289000000805 29000000.010000050068 27870000.092000011355 3954846.945999979973 60341.271478369 2024-02-01T06:30:55.731092+00:00 19994330.285999979824 28999999.978999968618 27869999.946999970824 3951025.018000007141 60341.271489760 2024-02-01T06:30:56.715237+00:00 19994330.289000000805 28999999.991999980062 27870000.041000008583 3954957.054000020027 60341.271501512 2024-02-01T06:30:57.730624+00:00 19994330.282000008970 29000000.013999998569 27870000.022000070661 3952478.990999937057 60341.271512902 2024-02-01T06:30:58.714770+00:00 19994330.285000029951 29000000.018000010401 27869999.949999928474 3950188.985000013839 60341.271524655 2024-02-01T06:30:59.730158+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3953776.003999948967 60341.271536226 2024-02-01T06:31:00.729925+00:00 19994330.288999971002 28999999.976000010967 27869999.998000029474 3953737.002000092994 60341.271547797 2024-02-01T06:31:01.729693+00:00 19994330.283999979496 29000000.028000000864 27870000.018000010401 3953966.955999969970 60341.271559369 2024-02-01T06:31:02.729458+00:00 19994330.288000050932 28999999.998000029474 27869999.993999961764 3952825.093999981880 60341.271570940 2024-02-01T06:31:03.729226+00:00 19994330.282999988645 28999999.990000009537 27870000.004000071436 3950907.863000034820 60341.271582511 2024-02-01T06:31:04.728992+00:00 19994330.284999970347 28999999.943999890238 27869999.950999978930 3949537.070999979973 60341.271594083 2024-02-01T06:31:05.728759+00:00 19994330.287999991328 29000000.068000078201 27870000.001999970526 3951000.960000038147 60341.271605654 2024-02-01T06:31:06.728526+00:00 19994330.284000039101 29000000.008999940008 27870000.029999971390 3952165.089999914169 60341.271617225 2024-02-01T06:31:07.728293+00:00 19994330.287000000477 28999999.963000059128 27869999.998000029474 3946461.922000051010 60341.271628797 2024-02-01T06:31:08.728060+00:00 19994330.288999971002 29000000.046999931335 27869999.983000040054 3949504.233000040054 60341.271640368 2024-02-01T06:31:09.727826+00:00 19994330.284000039101 28999999.993000030518 27869999.968999978155 3948116.811999917030 60341.271651939 2024-02-01T06:31:10.727593+00:00 19994330.285999950022 28999999.952000018209 27870000.006999969482 3952700.044000030030 60341.271663511 2024-02-01T06:31:11.727359+00:00 19994330.283999979496 29000000.029999971390 27870000.075999978930 3953784.861999989022 60341.271675082 2024-02-01T06:31:12.727127+00:00 19994330.291000008583 29000000.014999989420 27869999.962000008672 3947812.070000051986 60341.271686473 2024-02-01T06:31:13.711272+00:00 19994330.282999988645 28999999.984000090510 27870000.002000089735 3948680.997999907006 60341.271698225 2024-02-01T06:31:14.726660+00:00 19994330.287000060081 29000000.030999898911 27869999.956999901682 3949809.031000018120 60341.271709616 2024-02-01T06:31:15.710805+00:00 19994330.286000009626 28999999.944000009447 27870000.083999998868 3947342.937000035774 60341.271721368 2024-02-01T06:31:16.726193+00:00 19994330.286999940872 29000000.000000000000 27869999.956000000238 3947303.059000014793 60341.271732759 2024-02-01T06:31:17.710338+00:00 19994330.286000009626 29000000.055000070482 27870000.046999998391 3956225.904999970924 60341.271744511 2024-02-01T06:31:18.725727+00:00 19994330.282999988645 28999999.945999979973 27869999.956000000238 3953310.115000010002 60341.271755901 2024-02-01T06:31:19.709872+00:00 19994330.286000009626 29000000.029000040144 27869999.979999989271 3952251.973999977112 60341.271767654 2024-02-01T06:31:20.725261+00:00 19994330.287000060081 28999999.974999900907 27869999.939000010490 3950301.945000051986 60341.271779225 2024-02-01T06:31:21.725027+00:00 19994330.285999890417 29000000.015000000596 27870000.034000009298 3948429.042999982834 60341.271790796 2024-02-01T06:31:22.724794+00:00 19994330.290000081062 28999999.993000000715 27870000.049999978393 3952511.983000040054 60341.271802368 2024-02-01T06:31:23.724560+00:00 19994330.283999919891 29000000.032000008970 27869999.980000019073 3951109.012999891769 60341.271813939 2024-02-01T06:31:24.724328+00:00 19994330.287000060081 29000000.003999989480 27870000.025999989361 3948199.034000039101 60341.271825510 2024-02-01T06:31:25.724095+00:00 19994330.282999988645 28999999.959999989718 27870000.000999990851 3947578.014000058174 60341.271837082 2024-02-01T06:31:26.723861+00:00 19994330.287000060081 29000000.026000019163 27869999.937000039965 3946772.900999904145 60341.271848653 2024-02-01T06:31:27.723627+00:00 19994330.284999970347 29000000.028000000864 27870000.061999980360 3952566.109000086784 60341.271860224 2024-02-01T06:31:28.723394+00:00 19994330.286999940872 28999999.956999991089 27869999.933000031859 3949423.886999965180 60341.271871796 2024-02-01T06:31:29.723162+00:00 19994330.289000030607 28999999.983000010252 27870000.049999948591 3951357.024000049103 60341.271883367 2024-02-01T06:31:30.722928+00:00 19994330.284000039101 29000000.034000009298 27870000.062000039965 3951335.978999971878 60341.271894938 2024-02-01T06:31:31.722695+00:00 19994330.284999970347 28999999.992999970913 27869999.979999959469 3951836.083999990951 60341.271906510 2024-02-01T06:31:32.722462+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3951057.909999967087 60341.271918081 2024-02-01T06:31:33.722228+00:00 19994330.286999940872 29000000.028000000864 27869999.910999950022 3948858.111999989022 60341.271929652 2024-02-01T06:31:34.721995+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3953195.914000033867 60341.271941224 2024-02-01T06:31:35.721762+00:00 19994330.284999970347 28999999.988999959081 27870000.024999979883 3955384.026999949943 60341.271952795 2024-02-01T06:31:36.721528+00:00 19994330.288000110537 29000000.004000011832 27869999.987000111490 3949924.920000075828 60341.271964367 2024-02-01T06:31:37.721295+00:00 19994330.285999890417 29000000.000999990851 27869999.972999930382 3953817.100999950897 60341.271975938 2024-02-01T06:31:38.721062+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3953538.958999990951 60341.271987509 2024-02-01T06:31:39.720829+00:00 19994330.284000001848 29000000.007000029087 27870000.032000061125 3954261.070999979973 60341.271999081 2024-02-01T06:31:40.720596+00:00 19994330.285000000149 28999999.992999911308 27870000.041999939829 3947980.047000051010 60341.272010652 2024-02-01T06:31:41.720362+00:00 19994330.287999998778 28999999.976000070572 27869999.935999989510 3950480.953999996185 60341.272022224 2024-02-01T06:31:42.720128+00:00 19994330.286000009626 29000000.050999999046 27869999.978999968618 3950758.978999971878 60341.272033795 2024-02-01T06:31:43.719895+00:00 19994330.287000000477 28999999.970000028610 27870000.013000011444 3951545.976999998093 60341.272045547 2024-02-01T06:31:44.735284+00:00 19994330.285999998450 29000000.049999948591 27870000.037999991328 3953373.004999995232 60341.272056938 2024-02-01T06:31:45.719429+00:00 19994330.287000000477 28999999.988000039011 27869999.952000018209 3954159.001000047196 60341.272068690 2024-02-01T06:31:46.734818+00:00 19994330.283999979496 28999999.967000011355 27870000.047999981791 3949128.064999938011 60341.272080081 2024-02-01T06:31:47.718962+00:00 19994330.283000018448 28999999.988999959081 27869999.978000041097 3948689.919000030030 60341.272091833 2024-02-01T06:31:48.734351+00:00 19994330.289999991655 29000000.016999959946 27870000.037999991328 3957151.047999978065 60341.272103223 2024-02-01T06:31:49.718496+00:00 19994330.284000009298 28999999.995000001043 27869999.973000049591 3953397.956000090111 60341.272114975 2024-02-01T06:31:50.733884+00:00 19994330.289000000805 29000000.018000010401 27869999.952000018209 3954209.009999989998 60341.272126366 2024-02-01T06:31:51.718030+00:00 19994330.282999988645 28999999.978999968618 27870000.079999919981 3954589.015999913216 60341.272138118 2024-02-01T06:31:52.733418+00:00 19994330.288000021130 28999999.998000029474 27869999.953000068665 3952097.933000088204 60341.272149509 2024-02-01T06:31:53.717563+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3954474.029999970924 60341.272161261 2024-02-01T06:31:54.732951+00:00 19994330.285000029951 28999999.979000091553 27869999.997999999672 3960987.995000004768 60341.272172652 2024-02-01T06:31:55.717096+00:00 19994330.287999991328 29000000.014999989420 27870000.002999991179 3959247.021000028122 60341.272184404 2024-02-01T06:31:56.732485+00:00 19994330.282999988645 28999999.996999979019 27870000.029000010341 3953297.125999927986 60341.272195795 2024-02-01T06:31:57.716630+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3949939.843999981880 60341.272207547 2024-02-01T06:31:58.732018+00:00 19994330.291999999434 29000000.013000000268 27869999.995000001043 3953316.991000055801 60341.272218937 2024-02-01T06:31:59.716163+00:00 19994330.282000008970 28999999.953999999911 27869999.963999990374 3955381.057000041008 60341.272230689 2024-02-01T06:32:00.731552+00:00 19994330.285000029951 29000000.021999999881 27870000.081000000238 3953730.965999960899 60341.272242080 2024-02-01T06:32:01.715696+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3950319.037999988068 60341.272253832 2024-02-01T06:32:02.731087+00:00 19994330.285999950022 28999999.991999998689 27870000.006999999285 3956843.958999990951 60341.272265223 2024-02-01T06:32:03.715231+00:00 19994330.286000009626 28999999.988000009209 27869999.980000019073 3952549.980000019073 60341.272276975 2024-02-01T06:32:04.730619+00:00 19994330.289000030607 29000000.019999980927 27869999.951999958605 3952300.019999980927 60341.272288365 2024-02-01T06:32:05.714764+00:00 19994330.285999950022 29000000.026000019163 27870000.138000011444 3959248.940000057220 60341.272300118 2024-02-01T06:32:06.730152+00:00 19994330.284000039101 28999999.984999980778 27869999.884999990463 3954961.074000000954 60341.272311689 2024-02-01T06:32:07.729918+00:00 19994330.284000039101 28999999.974999990314 27870000.000000000000 3954242.066999911796 60341.272323260 2024-02-01T06:32:08.729686+00:00 19994330.284999970347 29000000.007000029087 27870000.028000000864 3954303.895000100136 60341.272334832 2024-02-01T06:32:09.729452+00:00 19994330.289000030607 29000000.013999998569 27869999.959000051022 3955297.071999907028 60341.272346403 2024-02-01T06:32:10.729219+00:00 19994330.284999970347 29000000.018999990076 27870000.091999951750 3960236.968000053894 60341.272357974 2024-02-01T06:32:11.728985+00:00 19994330.286999940872 28999999.981999989599 27870000.045000020415 3956303.962000011932 60341.272369546 2024-02-01T06:32:12.728752+00:00 19994330.287000060081 29000000.008000019938 27869999.915000021458 3953695.088999987114 60341.272381117 2024-02-01T06:32:13.728520+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3957740.909000039101 60341.272392688 2024-02-01T06:32:14.728286+00:00 19994330.282999988645 28999999.968999978155 27869999.977999929339 3953555.023000001907 60341.272404260 2024-02-01T06:32:15.728053+00:00 19994330.286999940872 29000000.024000048637 27870000.086000081152 3955528.919999957085 60341.272415651 2024-02-01T06:32:16.712198+00:00 19994330.289000030607 28999999.992999970913 27869999.925999999046 3956322.141999959946 60341.272427402 2024-02-01T06:32:17.727586+00:00 19994330.282999988645 29000000.018000010401 27870000.076999899000 3956611.022000073921 60341.272438793 2024-02-01T06:32:18.711732+00:00 19994330.291000008583 28999999.965000029653 27869999.955000039190 3950265.921999930870 60341.272450545 2024-02-01T06:32:19.727119+00:00 19994330.282999988645 28999999.991999980062 27869999.944000009447 3947828.092000008095 60341.272461936 2024-02-01T06:32:20.711265+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3952559.939000010025 60341.272473688 2024-02-01T06:32:21.726653+00:00 19994330.282999988645 29000000.052000049502 27870000.076999899000 3946534.991000055801 60341.272485079 2024-02-01T06:32:22.710799+00:00 19994330.284000039101 28999999.950999978930 27869999.948000069708 3957043.011999965180 60341.272496831 2024-02-01T06:32:23.726187+00:00 19994330.286999940872 29000000.021000031382 27869999.993999961764 3951202.983999968041 60341.272508222 2024-02-01T06:32:24.710332+00:00 19994330.286000009626 29000000.019999980927 27869999.989000078291 3955917.985000013839 60341.272519974 2024-02-01T06:32:25.725721+00:00 19994330.291000008583 28999999.990999940783 27870000.043999910355 3958189.985000013839 60341.272531364 2024-02-01T06:32:26.709865+00:00 19994330.286000009626 29000000.029000040144 27870000.006000038236 3952854.013000010978 60341.272543116 2024-02-01T06:32:27.725253+00:00 19994330.282999988645 28999999.925999999046 27869999.960999969393 3952321.932999968994 60341.272554507 2024-02-01T06:32:28.709399+00:00 19994330.284999970347 29000000.029000040144 27869999.958000060171 3954440.077999948990 60341.272566259 2024-02-01T06:32:29.724788+00:00 19994330.287000060081 29000000.013000011444 27870000.010999921709 3949940.009000062943 60341.272577831 2024-02-01T06:32:30.724554+00:00 19994330.284999970347 29000000.024999979883 27870000.060000058264 3945992.057999968994 60341.272589402 2024-02-01T06:32:31.724321+00:00 19994330.284999970347 28999999.949000000954 27869999.970999959856 3949820.892000079155 60341.272600973 2024-02-01T06:32:32.724088+00:00 19994330.291000008583 28999999.978999968618 27869999.989999998361 3951389.015999913216 60341.272612545 2024-02-01T06:32:33.723854+00:00 19994330.287000000477 29000000.001999970526 27869999.995999999344 3949950.049000024796 60341.272624116 2024-02-01T06:32:34.723621+00:00 19994330.282000001520 29000000.024000048637 27870000.006000000983 3950689.866000055801 60341.272635687 2024-02-01T06:32:35.723387+00:00 19994330.286000009626 29000000.054999999702 27870000.010999988765 3955142.041999936104 60341.272647259 2024-02-01T06:32:36.723155+00:00 19994330.287000000477 28999999.947000000626 27869999.974000010639 3953087.101000071038 60341.272658830 2024-02-01T06:32:37.722921+00:00 19994330.282999988645 28999999.984000001103 27869999.997999999672 3957757.998999952804 60341.272670401 2024-02-01T06:32:38.722688+00:00 19994330.287999998778 29000000.037999998778 27870000.037999991328 3950276.993000030983 60341.272681973 2024-02-01T06:32:39.722454+00:00 19994330.286999989301 28999999.956000000238 27870000.034000009298 3950252.965999960899 60341.272693544 2024-02-01T06:32:40.722221+00:00 19994330.287000000477 29000000.046000000089 27869999.960999999195 3949623.011000037193 60341.272705115 2024-02-01T06:32:41.721988+00:00 19994330.285000029951 29000000.009999990463 27870000.008000019938 3954490.875000000000 60341.272716687 2024-02-01T06:32:42.721755+00:00 19994330.285000000149 28999999.976000010967 27869999.997999969870 3955559.111999989022 60341.272728258 2024-02-01T06:32:43.721522+00:00 19994330.285999979824 29000000.011999990791 27869999.977000001818 3949932.041999936104 60341.272739829 2024-02-01T06:32:44.721289+00:00 19994330.285000000149 28999999.959999978542 27869999.971999999136 3950580.951000093948 60341.272751401 2024-02-01T06:32:45.721055+00:00 19994330.286000009626 29000000.044000029564 27870000.029000040144 3949036.055999993812 60341.272762972 2024-02-01T06:32:46.720822+00:00 19994330.290000021458 28999999.996999979019 27870000.009999990463 3954674.944000006188 60341.272774544 2024-02-01T06:32:47.720589+00:00 19994330.283999979496 28999999.994000021368 27870000.032999988645 3953229.031999946106 60341.272786115 2024-02-01T06:32:48.720355+00:00 19994330.286000009626 28999999.977999988943 27869999.948000010103 3948487.032999991905 60341.272797687 2024-02-01T06:32:49.720122+00:00 19994330.287000000477 29000000.036000009626 27870000.033999979496 3945132.904000043869 60341.272809258 2024-02-01T06:32:50.719889+00:00 19994330.283999979496 28999999.964999970049 27870000.005999978632 3952773.033999919891 60341.272821010 2024-02-01T06:32:51.735277+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3955271.975000023842 60341.272832401 2024-02-01T06:32:52.719422+00:00 19994330.286000009626 29000000.035000029951 27869999.991999980062 3952649.100000023842 60341.272844153 2024-02-01T06:32:53.734810+00:00 19994330.289999961853 28999999.978000041097 27869999.993000030518 3950310.985000013839 60341.272855544 2024-02-01T06:32:54.718956+00:00 19994330.285000029951 29000000.046000000089 27869999.975999951363 3951152.975999950897 60341.272867296 2024-02-01T06:32:55.734345+00:00 19994330.284999970347 28999999.987999919802 27870000.024000048637 3953989.945999979973 60341.272878686 2024-02-01T06:32:56.718489+00:00 19994330.284000039101 28999999.955999970436 27869999.974999900907 3950235.950000048149 60341.272890438 2024-02-01T06:32:57.733877+00:00 19994330.285999950022 29000000.012000080198 27870000.046000000089 3949645.093000053894 60341.272901829 2024-02-01T06:32:58.718022+00:00 19994330.283000048250 29000000.016999959946 27869999.955000039190 3952527.021999955177 60341.272913581 2024-02-01T06:32:59.733411+00:00 19994330.286999940872 28999999.952000018209 27869999.993999961764 3946782.031000018120 60341.272924972 2024-02-01T06:33:00.717556+00:00 19994330.292000059038 29000000.057999968529 27870000.077000018209 3949710.042999982834 60341.272936724 2024-02-01T06:33:01.732944+00:00 19994330.284000039101 28999999.991000059992 27869999.945999979973 3953059.935999989975 60341.272948114 2024-02-01T06:33:02.717089+00:00 19994330.289999961853 28999999.988999959081 27870000.063000079244 3956431.041999999899 60341.272959867 2024-02-01T06:33:03.732478+00:00 19994330.278999920934 29000000.031999949366 27869999.914999961853 3951927.967999998946 60341.272971257 2024-02-01T06:33:04.716624+00:00 19994330.288000110537 28999999.982000108808 27870000.029000040144 3950925.944999999832 60341.272983009 2024-02-01T06:33:05.732011+00:00 19994330.284999970347 28999999.973999980837 27870000.033999919891 3952344.961999998894 60341.272994400 2024-02-01T06:33:06.716157+00:00 19994330.287999991328 29000000.036999940872 27869999.952000018209 3953205.061000001151 60341.273006152 2024-02-01T06:33:07.731545+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3950906.978999997955 60341.273017542 2024-02-01T06:33:08.715690+00:00 19994330.286000009626 28999999.970000028610 27870000.000999931246 3952314.036000002176 60341.273029295 2024-02-01T06:33:09.731079+00:00 19994330.284999970347 29000000.018999930471 27869999.941000100225 3949416.952999997884 60341.273040685 2024-02-01T06:33:10.715224+00:00 19994330.286000009626 29000000.020000100136 27870000.102999929339 3955003.993000001181 60341.273052438 2024-02-01T06:33:11.730612+00:00 19994330.287999991328 28999999.965999960899 27870000.004000000656 3951560.044000000227 60341.273063828 2024-02-01T06:33:12.714758+00:00 19994330.282000061125 29000000.004999998957 27869999.910000000149 3952179.024999998976 60341.273075581 2024-02-01T06:33:13.730145+00:00 19994330.286000009626 28999999.977000001818 27870000.052000001073 3948359.983000002801 60341.273087152 2024-02-01T06:33:14.729912+00:00 19994330.286999940872 29000000.017000000924 27870000.037000000477 3951791.986999996006 60341.273098723 2024-02-01T06:33:15.729679+00:00 19994330.287000060081 29000000.018999990076 27869999.988000009209 3949402.947000003885 60341.273110295 2024-02-01T06:33:16.729445+00:00 19994330.286999940872 29000000.008000001311 27870000.000000000000 3954860.978000000119 60341.273121866 2024-02-01T06:33:17.729212+00:00 19994330.282000061125 28999999.984999980778 27869999.963999990374 3949420.975999996066 60341.273133437 2024-02-01T06:33:18.728979+00:00 19994330.286999940872 28999999.981000009924 27870000.013000011444 3952828.052000008989 60341.273144828 2024-02-01T06:33:19.713125+00:00 19994330.286999940872 29000000.002000000328 27869999.930000010878 3951604.927000001073 60341.273156580 2024-02-01T06:33:20.728512+00:00 19994330.284000039101 29000000.000000000000 27870000.090999990702 3957448.109999998938 60341.273167971 2024-02-01T06:33:21.712658+00:00 19994330.289999961853 29000000.005000028759 27869999.913999971002 3954068.957999988925 60341.273179723 2024-02-01T06:33:22.728046+00:00 19994330.286000009626 29000000.005999978632 27870000.016000028700 3958839.960000007879 60341.273191113 2024-02-01T06:33:23.712191+00:00 19994330.286000009626 29000000.003000020981 27870000.066999968141 3952542.074000000954 60341.273202865 2024-02-01T06:33:24.727579+00:00 19994330.286000009626 29000000.000999990851 27869999.949000000954 3954399.002999991179 60341.273214256 2024-02-01T06:33:25.711724+00:00 19994330.284000039101 29000000.004000011832 27870000.048000041395 3954091.038000002969 60341.273226008 2024-02-01T06:33:26.727113+00:00 19994330.284999970347 29000000.035999950022 27869999.939000010490 3947139.968999996781 60341.273237399 2024-02-01T06:33:27.711260+00:00 19994330.285999998450 28999999.975000020117 27870000.051999989897 3947634.028999999166 60341.273249151 2024-02-01T06:33:28.726647+00:00 19994330.289999999106 28999999.981000009924 27869999.965999960899 3950570.988000005018 60341.273260542 2024-02-01T06:33:29.710792+00:00 19994330.286000009626 29000000.004000011832 27870000.036000069231 3952164.957000001799 60341.273272294 2024-02-01T06:33:30.726180+00:00 19994330.285999998450 28999999.974999960512 27869999.977999929339 3950586.157000004780 60341.273283684 2024-02-01T06:33:31.710326+00:00 19994330.287000000477 29000000.055000070482 27869999.988000039011 3948491.903999999166 60341.273295437 2024-02-01T06:33:32.725713+00:00 19994330.285999998450 28999999.970999959856 27870000.031000021845 3952077.937999994028 60341.273306827 2024-02-01T06:33:33.709860+00:00 19994330.282000008970 28999999.991999980062 27869999.998000029474 3948782.062999994028 60341.273318579 2024-02-01T06:33:34.725247+00:00 19994330.287000000477 29000000.009999990463 27870000.002999901772 3949547.080999999773 60341.273329970 2024-02-01T06:33:35.709393+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3948187.846000000834 60341.273341722 2024-02-01T06:33:36.724780+00:00 19994330.282999988645 28999999.992000099272 27870000.075000051409 3953406.990000010002 60341.273353294 2024-02-01T06:33:37.724548+00:00 19994330.287999991328 29000000.040999889374 27869999.950000051409 3950137.021999984980 60341.273364865 2024-02-01T06:33:38.724314+00:00 19994330.284000009298 28999999.967000011355 27870000.056999921799 3945230.076000005007 60341.273376436 2024-02-01T06:33:39.724080+00:00 19994330.282999988645 28999999.958000060171 27869999.876000050455 3951609.897000014782 60341.273388008 2024-02-01T06:33:40.723847+00:00 19994330.287999991328 29000000.051999930292 27870000.024999979883 3954377.074000000954 60341.273399579 2024-02-01T06:33:41.723615+00:00 19994330.286000009626 29000000.000000000000 27870000.072999950498 3948466.945999979973 60341.273411150 2024-02-01T06:33:42.723381+00:00 19994330.291000008583 29000000.001000050455 27869999.956000089645 3953957.999000012875 60341.273422722 2024-02-01T06:33:43.723148+00:00 19994330.287000000477 28999999.993000030518 27870000.028999920934 3952972.081999986898 60341.273434293 2024-02-01T06:33:44.722914+00:00 19994330.282999988645 28999999.991999980062 27869999.940999981016 3950399.962999999989 60341.273445864 2024-02-01T06:33:45.722682+00:00 19994330.286000009626 29000000.004999998957 27869999.992000099272 3949350.953999996185 60341.273457436 2024-02-01T06:33:46.722448+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3956321.999000012875 60341.273469007 2024-02-01T06:33:47.722215+00:00 19994330.282999988645 28999999.957999940962 27869999.998999949545 3958068.044000000227 60341.273480578 2024-02-01T06:33:48.721981+00:00 19994330.282999988645 29000000.042999979109 27869999.990000009537 3949123.979999988806 60341.273492150 2024-02-01T06:33:49.721748+00:00 19994330.293000038713 28999999.982000000775 27870000.046999998391 3951519.034000008833 60341.273503721 2024-02-01T06:33:50.721515+00:00 19994330.282999988645 29000000.048000000417 27870000.046000000089 3950505.860000013839 60341.273515292 2024-02-01T06:33:51.721282+00:00 19994330.285999950022 28999999.964000001550 27869999.967999991030 3945535.118000001181 60341.273526864 2024-02-01T06:33:52.721049+00:00 19994330.283999979496 28999999.978999998420 27870000.013000011444 3952611.930999993812 60341.273538435 2024-02-01T06:33:53.720815+00:00 19994330.287000060081 29000000.011000011116 27869999.989000011235 3947762.051999986172 60341.273550007 2024-02-01T06:33:54.720582+00:00 19994330.286000009626 29000000.000999990851 27869999.927999969572 3945994.997999995947 60341.273561578 2024-02-01T06:33:55.720349+00:00 19994330.281999949366 29000000.004999998957 27870000.085000008345 3950288.062000005972 60341.273573149 2024-02-01T06:33:56.720116+00:00 19994330.292000059038 29000000.008000019938 27869999.953999999911 3952512.969000012148 60341.273584721 2024-02-01T06:33:57.719882+00:00 19994330.284999970347 28999999.981999989599 27870000.025000009686 3949196.947999984026 60341.273596292 2024-02-01T06:33:58.719649+00:00 19994330.286000009626 28999999.983000010252 27870000.010000020266 3953603.105000019073 60341.273607864 2024-02-01T06:33:59.719416+00:00 19994330.286000009626 29000000.004000011832 27870000.000999990851 3948184.834999979008 60341.273619616 2024-02-01T06:34:00.734804+00:00 19994330.286999940872 29000000.028000000864 27870000.006999969482 3947601.049000024796 60341.273631006 2024-02-01T06:34:01.718950+00:00 19994330.284000039101 28999999.991000000387 27869999.966000020504 3952456.070999979973 60341.273642758 2024-02-01T06:34:02.734337+00:00 19994330.284999970347 29000000.004000011832 27869999.984000030905 3951488.966000020970 60341.273654149 2024-02-01T06:34:03.718483+00:00 19994330.287999991328 29000000.049999948591 27870000.048999968916 3948904.975999981165 60341.273665901 2024-02-01T06:34:04.733871+00:00 19994330.286000009626 28999999.933000031859 27869999.979000028223 3948760.030000001192 60341.273677292 2024-02-01T06:34:05.718016+00:00 19994330.289000030607 29000000.013000011444 27870000.016999959946 3951824.034000008833 60341.273689044 2024-02-01T06:34:06.733404+00:00 19994330.284000039101 28999999.982999980450 27869999.929000020027 3950445.965000004042 60341.273700435 2024-02-01T06:34:07.717549+00:00 19994330.283999919891 29000000.030999958515 27870000.042999979109 3951646.988999993075 60341.273712187 2024-02-01T06:34:08.732937+00:00 19994330.289000030607 29000000.025000099093 27870000.022000011057 3950640.935000001919 60341.273723577 2024-02-01T06:34:09.717083+00:00 19994330.284000039101 28999999.941999908537 27869999.963000059128 3951852.965000004042 60341.273735330 2024-02-01T06:34:10.732471+00:00 19994330.289999961853 29000000.012000080198 27870000.042999979109 3949401.060999989975 60341.273746720 2024-02-01T06:34:11.716618+00:00 19994330.284999970347 29000000.024999979883 27869999.927999969572 3957990.086000024807 60341.273758472 2024-02-01T06:34:12.732005+00:00 19994330.285000089556 28999999.990999940783 27870000.034999970347 3954503.918999969959 60341.273769863 2024-02-01T06:34:13.716150+00:00 19994330.284999970347 29000000.000000000000 27870000.047000050545 3954043.042999982834 60341.273781615 2024-02-01T06:34:14.731538+00:00 19994330.286000009626 28999999.971999999136 27869999.884999990463 3951412.048000038136 60341.273793005 2024-02-01T06:34:15.715684+00:00 19994330.287999991328 29000000.019000049680 27870000.128999948502 3959528.847000002861 60341.273804758 2024-02-01T06:34:16.731072+00:00 19994330.281999949366 29000000.000999931246 27869999.935999989510 3948545.078999996185 60341.273816148 2024-02-01T06:34:17.715217+00:00 19994330.290000081062 29000000.024000048637 27870000.027000069618 3952726.177999972831 60341.273827901 2024-02-01T06:34:18.730605+00:00 19994330.286999940872 28999999.983999971300 27869999.987999919802 3951950.884000002872 60341.273839291 2024-02-01T06:34:19.714750+00:00 19994330.287000060081 29000000.031000021845 27869999.996000051498 3945702.979000031948 60341.273851044 2024-02-01T06:34:20.730140+00:00 19994330.280999999493 28999999.942000031471 27869999.980000019073 3949965.992999970913 60341.273862434 2024-02-01T06:34:21.714284+00:00 19994330.289000000805 29000000.041999939829 27870000.028000000864 3952086.030000030994 60341.273874005 2024-02-01T06:34:22.714050+00:00 19994330.284000001848 29000000.003000020981 27870000.034000039101 3947666.952999948990 60341.273885758 2024-02-01T06:34:23.729439+00:00 19994330.285999998450 28999999.958999991417 27869999.944000009447 3949789.003000020981 60341.273897148 2024-02-01T06:34:24.713584+00:00 19994330.285000000149 29000000.028000000864 27870000.015999909490 3948147.011000037193 60341.273908900 2024-02-01T06:34:25.728973+00:00 19994330.293000001460 29000000.025000099093 27869999.998000029474 3952194.011999965180 60341.273920291 2024-02-01T06:34:26.713118+00:00 19994330.282000020146 28999999.953000001609 27870000.004999998957 3952849.956000030041 60341.273932043 2024-02-01T06:34:27.728506+00:00 19994330.285999979824 29000000.015000000596 27869999.988999959081 3950987.025999962818 60341.273943434 2024-02-01T06:34:28.712651+00:00 19994330.282000008970 28999999.997999999672 27870000.015000000596 3951032.046000003815 60341.273955186 2024-02-01T06:34:29.728039+00:00 19994330.289000000805 29000000.025000009686 27869999.969000000507 3949403.000000000000 60341.273966576 2024-02-01T06:34:30.712185+00:00 19994330.283999979496 29000000.000999998301 27870000.011000011116 3952559.906000018120 60341.273978328 2024-02-01T06:34:31.727573+00:00 19994330.288000021130 29000000.013999998569 27870000.010999988765 3952417.037999988068 60341.273989719 2024-02-01T06:34:32.711718+00:00 19994330.289000000805 28999999.983000010252 27870000.018000010401 3947816.004000008106 60341.274001471 2024-02-01T06:34:33.727106+00:00 19994330.288000021130 28999999.986000001431 27869999.949000000954 3950673.026000022888 60341.274012862 2024-02-01T06:34:34.711252+00:00 19994330.279999971390 28999999.978999998420 27870000.081000000238 3953598.986000000965 60341.274024614 2024-02-01T06:34:35.726640+00:00 19994330.287999991328 29000000.052999999374 27869999.971999999136 3954563.050999999046 60341.274036004 2024-02-01T06:34:36.710786+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3951215.020999968052 60341.274047757 2024-02-01T06:34:37.726173+00:00 19994330.285000029951 28999999.997999969870 27870000.049999978393 3949560.910000026226 60341.274059147 2024-02-01T06:34:38.710318+00:00 19994330.287999991328 28999999.989000018686 27869999.971000019461 3954169.966999948025 60341.274070899 2024-02-01T06:34:39.725706+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3952530.174000024796 60341.274082290 2024-02-01T06:34:40.709852+00:00 19994330.284999970347 28999999.971000019461 27870000.011000040919 3952463.889999986161 60341.274094042 2024-02-01T06:34:41.725240+00:00 19994330.284000039101 29000000.018000010401 27869999.934999998659 3949864.967999995220 60341.274105432 2024-02-01T06:34:42.709385+00:00 19994330.285999950022 29000000.037999991328 27870000.107999980450 3952143.009000002872 60341.274117185 2024-02-01T06:34:43.724774+00:00 19994330.285000029951 28999999.968999978155 27869999.944999989122 3950656.059000014793 60341.274128575 2024-02-01T06:34:44.708920+00:00 19994330.287000000477 28999999.987999979407 27870000.022999998182 3950084.888000010978 60341.274140328 2024-02-01T06:34:45.724307+00:00 19994330.288999971002 29000000.009999990463 27869999.961000028998 3950449.995000004768 60341.274151899 2024-02-01T06:34:46.724074+00:00 19994330.285000029951 28999999.993000030518 27870000.064000010490 3954756.079999982845 60341.274163471 2024-02-01T06:34:47.723841+00:00 19994330.287000060081 29000000.019999980927 27869999.934999939054 3950447.936999977101 60341.274175042 2024-02-01T06:34:48.723608+00:00 19994330.285999890417 28999999.950999978930 27870000.042999979109 3949725.176000059117 60341.274186613 2024-02-01T06:34:49.723374+00:00 19994330.285000089556 29000000.017000079155 27870000.012000080198 3952190.830999969970 60341.274198185 2024-02-01T06:34:50.723141+00:00 19994330.284999970347 29000000.004999998957 27869999.992999911308 3947280.962999999989 60341.274209756 2024-02-01T06:34:51.722908+00:00 19994330.284999970347 29000000.005999919027 27869999.988000039011 3949086.064000010025 60341.274221327 2024-02-01T06:34:52.722674+00:00 19994330.287999991328 29000000.041000008583 27869999.949000000954 3953110.046000003815 60341.274232899 2024-02-01T06:34:53.722442+00:00 19994330.285000089556 28999999.991000059992 27869999.996000051498 3951652.962999999989 60341.274244470 2024-02-01T06:34:54.722208+00:00 19994330.286999940872 29000000.004999998957 27870000.059999939054 3951071.037000000011 60341.274256041 2024-02-01T06:34:55.721975+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3951158.926999986172 60341.274267613 2024-02-01T06:34:56.721742+00:00 19994330.286999940872 29000000.009999990463 27870000.001000050455 3955248.148999989033 60341.274279184 2024-02-01T06:34:57.721509+00:00 19994330.284000039101 28999999.990000009537 27869999.965000029653 3949858.824000000954 60341.274290755 2024-02-01T06:34:58.721275+00:00 19994330.286000009626 29000000.023999929428 27870000.014999989420 3953937.124000012875 60341.274302327 2024-02-01T06:34:59.721042+00:00 19994330.287000060081 28999999.971999999136 27870000.026000019163 3951992.903999983799 60341.274313898 2024-02-01T06:35:00.720809+00:00 19994330.287999991328 29000000.026000019163 27869999.923999909312 3952105.127000033855 60341.274325470 2024-02-01T06:35:01.720576+00:00 19994330.284999970347 28999999.960999969393 27870000.053000088781 3951093.949000000954 60341.274337041 2024-02-01T06:35:02.720343+00:00 19994330.284999970347 29000000.045000080019 27870000.008999940008 3948981.902999997139 60341.274348612 2024-02-01T06:35:03.720109+00:00 19994330.284000039101 28999999.982999920845 27869999.996000051498 3954117.135999978054 60341.274360184 2024-02-01T06:35:04.719875+00:00 19994330.287999991328 29000000.015000000596 27870000.049999948591 3955784.864000021946 60341.274371755 2024-02-01T06:35:05.719643+00:00 19994330.284000039101 28999999.991000000387 27869999.906000021845 3952670.131999969017 60341.274383327 2024-02-01T06:35:06.719410+00:00 19994330.289999961853 28999999.984000001103 27870000.021999958903 3949302.944999992847 60341.274394898 2024-02-01T06:35:07.719176+00:00 19994330.284999970347 29000000.015000000596 27869999.973999999464 3952788.898000001907 60341.274406469 2024-02-01T06:35:08.718942+00:00 19994330.285000089556 28999999.976000010967 27870000.046999990940 3954011.137000023853 60341.274418221 2024-02-01T06:35:09.734330+00:00 19994330.287999991328 28999999.997999999672 27870000.035000011325 3947334.943000019062 60341.274429612 2024-02-01T06:35:10.718476+00:00 19994330.283999919891 29000000.002000000328 27869999.934000000358 3948792.960999966133 60341.274441364 2024-02-01T06:35:11.733864+00:00 19994330.287000060081 29000000.003999978304 27870000.037000000477 3950018.028999983799 60341.274452755 2024-02-01T06:35:12.718010+00:00 19994330.284999970347 28999999.992000009865 27870000.048000011593 3951749.904000043869 60341.274464507 2024-02-01T06:35:13.733397+00:00 19994330.289999961853 29000000.012000020593 27869999.912000000477 3955839.206999958027 60341.274475898 2024-02-01T06:35:14.717543+00:00 19994330.282999999821 29000000.028999980539 27870000.005999978632 3951317.892000020016 60341.274487650 2024-02-01T06:35:15.732931+00:00 19994330.287999998778 28999999.986999988556 27870000.009999990463 3947485.966000020970 60341.274499040 2024-02-01T06:35:16.717076+00:00 19994330.284000001848 28999999.999000009149 27870000.025000039488 3953170.953000009060 60341.274510792 2024-02-01T06:35:17.732465+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3953778.069000006188 60341.274522183 2024-02-01T06:35:18.716610+00:00 19994330.285000000149 29000000.004000011832 27869999.940999981016 3952651.995000004768 60341.274533935 2024-02-01T06:35:19.731998+00:00 19994330.285000000149 28999999.979000028223 27870000.064000010490 3948916.033999919891 60341.274545326 2024-02-01T06:35:20.716144+00:00 19994330.288000021130 28999999.992999970913 27870000.008999999613 3952324.082000017166 60341.274557078 2024-02-01T06:35:21.731531+00:00 19994330.287000000477 29000000.058999959379 27870000.000000000000 3949638.966000080109 60341.274568468 2024-02-01T06:35:22.715676+00:00 19994330.283999979496 28999999.952000018209 27869999.978999968618 3956860.933999896049 60341.274580040 2024-02-01T06:35:23.715443+00:00 19994330.289000000805 28999999.977000001818 27870000.030000030994 3955472.998000026215 60341.274591611 2024-02-01T06:35:24.715211+00:00 19994330.284000009298 28999999.981999989599 27869999.969999969006 3951579.027999997139 60341.274603182 2024-02-01T06:35:25.714977+00:00 19994330.284000009298 29000000.014999989420 27869999.968000050634 3956205.947000027169 60341.274614754 2024-02-01T06:35:26.714744+00:00 19994330.285999979824 29000000.022000070661 27870000.066999908537 3950016.031000018120 60341.274626325 2024-02-01T06:35:27.714511+00:00 19994330.287000000477 29000000.003999948502 27869999.959000110626 3951969.092000008095 60341.274637897 2024-02-01T06:35:28.714277+00:00 19994330.291999999434 28999999.994000080973 27870000.045999880880 3950120.902999997139 60341.274649468 2024-02-01T06:35:29.714044+00:00 19994330.282000008970 29000000.001999970526 27870000.032000061125 3946691.049000024796 60341.274661220 2024-02-01T06:35:30.729432+00:00 19994330.285000029951 28999999.985000010580 27869999.893000010401 3947027.000000000000 60341.274672611 2024-02-01T06:35:31.713577+00:00 19994330.287999991328 29000000.020999908447 27870000.080999970436 3949198.949999928009 60341.274684363 2024-02-01T06:35:32.728966+00:00 19994330.284999970347 29000000.037000060081 27869999.996000051498 3953050.037999988068 60341.274695754 2024-02-01T06:35:33.713111+00:00 19994330.281000021845 28999999.945999979973 27869999.991999980062 3952563.963999987114 60341.274707506 2024-02-01T06:35:34.728499+00:00 19994330.291000008583 29000000.074000000954 27869999.998999949545 3949478.961000084877 60341.274718896 2024-02-01T06:35:35.712644+00:00 19994330.286000009626 28999999.950999978930 27869999.968999978155 3951257.026000022888 60341.274730648 2024-02-01T06:35:36.728033+00:00 19994330.284999970347 28999999.968000050634 27870000.063000079244 3949243.060999989975 60341.274742039 2024-02-01T06:35:37.712178+00:00 19994330.289000030607 29000000.018000010401 27869999.957999940962 3949161.001999973785 60341.274753791 2024-02-01T06:35:38.727567+00:00 19994330.283999979496 29000000.000000000000 27869999.937000039965 3954661.919000030030 60341.274765182 2024-02-01T06:35:39.711712+00:00 19994330.283999979496 28999999.990999940783 27870000.019999980927 3960138.005999923218 60341.274776934 2024-02-01T06:35:40.727100+00:00 19994330.287000000477 29000000.029000040144 27869999.985000010580 3949188.988000034820 60341.274788325 2024-02-01T06:35:41.711245+00:00 19994330.289000030607 28999999.980999998748 27870000.041000008583 3955079.085999966133 60341.274800077 2024-02-01T06:35:42.726634+00:00 19994330.286000009626 28999999.960999999195 27869999.988999959081 3949283.943000078201 60341.274811467 2024-02-01T06:35:43.710780+00:00 19994330.281999949366 29000000.041999999434 27870000.028000000864 3953856.927999972831 60341.274823220 2024-02-01T06:35:44.726167+00:00 19994330.287999991328 28999999.982000008225 27870000.009999990463 3956090.078999996185 60341.274834610 2024-02-01T06:35:45.710312+00:00 19994330.287000060081 28999999.992000009865 27869999.989000000060 3952580.010999917984 60341.274846362 2024-02-01T06:35:46.725700+00:00 19994330.284000039101 29000000.044999990612 27870000.005000010133 3953029.954000114929 60341.274857753 2024-02-01T06:35:47.709846+00:00 19994330.285999890417 28999999.979999989271 27870000.011999990791 3955018.049999951851 60341.274869505 2024-02-01T06:35:48.725233+00:00 19994330.286000009626 28999999.946000009775 27869999.897999998182 3955290.965999960899 60341.274880895 2024-02-01T06:35:49.709380+00:00 19994330.287999991328 29000000.054999981076 27870000.036999989301 3953319.972000002861 60341.274892648 2024-02-01T06:35:50.724767+00:00 19994330.284000039101 28999999.984000030905 27870000.017000019550 3953483.021000028122 60341.274904038 2024-02-01T06:35:51.708913+00:00 19994330.287000060081 28999999.981000009924 27870000.019999980927 3951144.088999987114 60341.274915791 2024-02-01T06:35:52.724301+00:00 19994330.285999890417 29000000.018999990076 27870000.027000010014 3952914.957000017166 60341.274927362 2024-02-01T06:35:53.724068+00:00 19994330.285000089556 29000000.019999980927 27869999.939000010490 3947588.980999947060 60341.274938934 2024-02-01T06:35:54.723834+00:00 19994330.284999970347 28999999.998000029474 27870000.048999991268 3949823.073000072967 60341.274950505 2024-02-01T06:35:55.723601+00:00 19994330.287999991328 29000000.000999990851 27870000.001999970526 3950554.004999995232 60341.274962076 2024-02-01T06:35:56.723368+00:00 19994330.286000009626 28999999.957000020891 27869999.949000000954 3953502.003000020981 60341.274973648 2024-02-01T06:35:57.723135+00:00 19994330.286000009626 28999999.997999969870 27869999.980000019073 3950803.855000019073 60341.274985219 2024-02-01T06:35:58.722901+00:00 19994330.289999961853 29000000.038999971002 27870000.093999978155 3947853.176999927033 60341.274996790 2024-02-01T06:35:59.722668+00:00 19994330.284000039101 29000000.000000000000 27869999.986000001431 3950158.891000031959 60341.275008362 2024-02-01T06:36:00.722435+00:00 19994330.281000021845 28999999.983000040054 27869999.965000029653 3953924.942999958992 60341.275019933 2024-02-01T06:36:01.722201+00:00 19994330.286999940872 28999999.986000061035 27869999.977000001818 3953422.986999989022 60341.275031504 2024-02-01T06:36:02.721968+00:00 19994330.290000081062 29000000.060999989510 27870000.059000018984 3951632.047000051010 60341.275043076 2024-02-01T06:36:03.721735+00:00 19994330.284999970347 28999999.945999979973 27869999.958000000566 3949085.057000041008 60341.275054647 2024-02-01T06:36:04.721501+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3947551.023999928962 60341.275066218 2024-02-01T06:36:05.721268+00:00 19994330.286000009626 28999999.977000001818 27869999.914000030607 3954505.919000030030 60341.275077790 2024-02-01T06:36:06.721035+00:00 19994330.285999890417 28999999.993000030518 27869999.983999971300 3955561.960000038147 60341.275089361 2024-02-01T06:36:07.720802+00:00 19994330.286000009626 29000000.055999990553 27870000.046000000089 3949189.117999910843 60341.275100932 2024-02-01T06:36:08.720569+00:00 19994330.285999998450 28999999.972999930382 27870000.006999969482 3948814.965000032913 60341.275112504 2024-02-01T06:36:09.720336+00:00 19994330.287999998778 29000000.024000048637 27870000.045000080019 3956152.925999999046 60341.275124075 2024-02-01T06:36:10.720102+00:00 19994330.285999998450 29000000.006999969482 27869999.942999958992 3953172.097000002861 60341.275135647 2024-02-01T06:36:11.719869+00:00 19994330.283999990672 28999999.968000050634 27870000.026999950409 3953591.975999950897 60341.275147218 2024-02-01T06:36:12.719636+00:00 19994330.285999998450 28999999.986999988556 27869999.961000081152 3949658.009000062943 60341.275158789 2024-02-01T06:36:13.719402+00:00 19994330.287000000477 29000000.003999948502 27870000.046999931335 3948528.008000016212 60341.275170361 2024-02-01T06:36:14.719170+00:00 19994330.285000000149 28999999.983999971300 27870000.018000010401 3951384.013000010978 60341.275181932 2024-02-01T06:36:15.718936+00:00 19994330.285000000149 29000000.013000011444 27869999.988000039011 3952135.977999926079 60341.275193684 2024-02-01T06:36:16.734324+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3954354.976000071038 60341.275205075 2024-02-01T06:36:17.718469+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3949109.019999980927 60341.275216827 2024-02-01T06:36:18.733858+00:00 19994330.285000029951 29000000.017000000924 27870000.047000050545 3944234.957999945153 60341.275228218 2024-02-01T06:36:19.718002+00:00 19994330.287000000477 29000000.000999998301 27869999.973999980837 3948830.074000000954 60341.275239970 2024-02-01T06:36:20.733391+00:00 19994330.286999970675 28999999.960999999195 27869999.947999950498 3946730.995000004768 60341.275251361 2024-02-01T06:36:21.717536+00:00 19994330.282999988645 29000000.043000001460 27870000.055999990553 3952194.944000006188 60341.275263113 2024-02-01T06:36:22.732924+00:00 19994330.288000050932 29000000.006999999285 27869999.939000010490 3948242.968999981880 60341.275274503 2024-02-01T06:36:23.717070+00:00 19994330.284999970347 28999999.978000018746 27870000.047000050545 3949788.002000092994 60341.275286255 2024-02-01T06:36:24.732458+00:00 19994330.290000021458 29000000.012999981642 27869999.975999999791 3951783.058999896049 60341.275297646 2024-02-01T06:36:25.716603+00:00 19994330.283999979496 29000000.008999999613 27870000.032999999821 3949601.100000023842 60341.275309217 2024-02-01T06:36:26.716370+00:00 19994330.283999979496 29000000.012000020593 27869999.952999990433 3951909.836000084877 60341.275320789 2024-02-01T06:36:27.716137+00:00 19994330.292000059038 28999999.991999980062 27870000.024000018835 3949650.053999900818 60341.275332360 2024-02-01T06:36:28.715903+00:00 19994330.280999958515 28999999.989000018686 27870000.028999980539 3947245.078000069130 60341.275343931 2024-02-01T06:36:29.715670+00:00 19994330.286000009626 29000000.026999950409 27870000.032999988645 3953636.921999930870 60341.275355503 2024-02-01T06:36:30.715437+00:00 19994330.286000009626 28999999.983000040054 27869999.924000021070 3952657.060999989975 60341.275367074 2024-02-01T06:36:31.715203+00:00 19994330.287999991328 29000000.001999970526 27870000.022999968380 3952351.033000112046 60341.275378645 2024-02-01T06:36:32.714970+00:00 19994330.282999988645 28999999.957000020891 27869999.995000001043 3951177.831999897957 60341.275390217 2024-02-01T06:36:33.714737+00:00 19994330.287999991328 29000000.059000018984 27870000.012000020593 3944868.025000094902 60341.275401788 2024-02-01T06:36:34.714504+00:00 19994330.288999971002 28999999.986999988556 27869999.976000010967 3948015.989999889862 60341.275413360 2024-02-01T06:36:35.714270+00:00 19994330.282000061125 28999999.959999978542 27870000.020999971777 3949057.002000092994 60341.275424931 2024-02-01T06:36:36.714037+00:00 19994330.284999970347 28999999.999000068754 27869999.984000030905 3946974.120000004768 60341.275436502 2024-02-01T06:36:37.713804+00:00 19994330.287000060081 29000000.032999988645 27870000.021999958903 3944752.817999958992 60341.275448074 2024-02-01T06:36:38.713571+00:00 19994330.288999918848 28999999.988999959081 27870000.053000029176 3952509.059000014793 60341.275459826 2024-02-01T06:36:39.728959+00:00 19994330.284000039101 29000000.036000009626 27869999.944000009447 3948444.996999979019 60341.275471217 2024-02-01T06:36:40.713105+00:00 19994330.289000030607 28999999.930999990553 27869999.962999999523 3952497.113000034820 60341.275482968 2024-02-01T06:36:41.728493+00:00 19994330.283999919891 29000000.021999958903 27870000.087999999523 3944881.908999919891 60341.275494359 2024-02-01T06:36:42.712638+00:00 19994330.284000039101 28999999.990000009537 27869999.935999989510 3949277.991000055801 60341.275506111 2024-02-01T06:36:43.728027+00:00 19994330.284000039101 29000000.028000000864 27870000.044999960810 3950701.957999945153 60341.275517502 2024-02-01T06:36:44.712172+00:00 19994330.288999918848 28999999.977000001818 27869999.935999989510 3951119.065000057220 60341.275529254 2024-02-01T06:36:45.727559+00:00 19994330.286000009626 29000000.004999998957 27870000.010000109673 3952522.009999989998 60341.275540645 2024-02-01T06:36:46.711705+00:00 19994330.287000060081 29000000.024999979883 27870000.059999939054 3952607.001999973785 60341.275552397 2024-02-01T06:36:47.727093+00:00 19994330.286999940872 28999999.996000051498 27869999.990000009537 3951041.981999992859 60341.275563788 2024-02-01T06:36:48.711238+00:00 19994330.284000039101 28999999.986999988556 27870000.013000011444 3950544.018000007141 60341.275575540 2024-02-01T06:36:49.726627+00:00 19994330.284999970347 28999999.983999971300 27869999.907999988645 3951924.006999969017 60341.275586930 2024-02-01T06:36:50.710773+00:00 19994330.287999991328 29000000.027000069618 27870000.003000020981 3949514.985000013839 60341.275598682 2024-02-01T06:36:51.726160+00:00 19994330.284000039101 29000000.018000010401 27870000.046999931335 3948003.032999991905 60341.275610073 2024-02-01T06:36:52.710306+00:00 19994330.289000030607 28999999.978999968618 27869999.938000079244 3953443.909000039101 60341.275621825 2024-02-01T06:36:53.725693+00:00 19994330.283999919891 29000000.011999960989 27869999.985999941826 3947741.064000010025 60341.275633216 2024-02-01T06:36:54.709839+00:00 19994330.287000060081 28999999.983000040054 27870000.065999981016 3948015.029000043869 60341.275644968 2024-02-01T06:36:55.725227+00:00 19994330.289999961853 29000000.035000000149 27870000.006000038236 3948878.934999942780 60341.275656358 2024-02-01T06:36:56.709372+00:00 19994330.282000061125 28999999.989000000060 27869999.985000010580 3950684.129000068177 60341.275668111 2024-02-01T06:36:57.724760+00:00 19994330.284999970347 28999999.962999999523 27869999.980000019073 3953418.914999961853 60341.275679501 2024-02-01T06:36:58.708906+00:00 19994330.287999991328 29000000.013000011444 27870000.046999931335 3950178.087999939919 60341.275691253 2024-02-01T06:36:59.724294+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3951149.912000060081 60341.275702644 2024-02-01T06:37:00.708440+00:00 19994330.287000060081 29000000.034000009298 27870000.019000049680 3955188.077999948990 60341.275714396 2024-02-01T06:37:01.723827+00:00 19994330.287999998778 28999999.960999999195 27869999.972999930382 3947508.902999997139 60341.275725967 2024-02-01T06:37:02.723595+00:00 19994330.284000001848 28999999.986999988556 27869999.991999998689 3950436.050000071991 60341.275737539 2024-02-01T06:37:03.723361+00:00 19994330.285999998450 29000000.008000019938 27869999.984999999404 3949505.916000009049 60341.275749110 2024-02-01T06:37:04.723128+00:00 19994330.287000000477 29000000.017000019550 27869999.991999991238 3954692.074999928009 60341.275760681 2024-02-01T06:37:05.722895+00:00 19994330.285999998450 28999999.977999988943 27869999.995000001043 3951790.037000060081 60341.275772253 2024-02-01T06:37:06.722664+00:00 19994330.283000010997 28999999.994000021368 27869999.995000001043 3949928.955999969970 60341.275783824 2024-02-01T06:37:07.722428+00:00 19994330.289000000805 29000000.022999998182 27870000.006999999285 3946240.968999981880 60341.275795395 2024-02-01T06:37:08.722195+00:00 19994330.287000000477 28999999.963999990374 27870000.046000000089 3944271.978000044823 60341.275806967 2024-02-01T06:37:09.721962+00:00 19994330.285000000149 29000000.016999959946 27870000.021000001580 3949783.061999917030 60341.275818538 2024-02-01T06:37:10.721728+00:00 19994330.282999988645 29000000.017000019550 27870000.005999978632 3951774.968000053894 60341.275830110 2024-02-01T06:37:11.721495+00:00 19994330.286000009626 29000000.022000011057 27869999.994000021368 3948785.983999968041 60341.275841681 2024-02-01T06:37:12.721261+00:00 19994330.290999978781 28999999.958999991417 27869999.987999979407 3949930.953000069130 60341.275853253 2024-02-01T06:37:13.721028+00:00 19994330.286000009626 29000000.049999948591 27869999.970000028610 3947436.023999928962 60341.275864824 2024-02-01T06:37:14.720795+00:00 19994330.281999979168 28999999.970000028610 27869999.973999980837 3948991.113000034820 60341.275876395 2024-02-01T06:37:15.720563+00:00 19994330.290000021458 28999999.983999971300 27870000.057000041008 3948985.912000060081 60341.275887967 2024-02-01T06:37:16.720329+00:00 19994330.283999979496 28999999.991000059992 27869999.991999980062 3953191.051999927033 60341.275899538 2024-02-01T06:37:17.720095+00:00 19994330.285000029951 29000000.052000049502 27869999.995000001043 3948429.003000020981 60341.275911110 2024-02-01T06:37:18.719862+00:00 19994330.282999988645 28999999.973999980837 27870000.009999990463 3947686.978000044823 60341.275922681 2024-02-01T06:37:19.719629+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3947954.972999929916 60341.275934252 2024-02-01T06:37:20.719396+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3949073.078000069130 60341.275945824 2024-02-01T06:37:21.719163+00:00 19994330.287000000477 29000000.012000080198 27869999.953999999911 3948403.945999979973 60341.275957395 2024-02-01T06:37:22.718929+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3950932.059999942780 60341.275968967 2024-02-01T06:37:23.718696+00:00 19994330.287000000477 28999999.976000070572 27870000.029000040144 3951349.973999977112 60341.275980538 2024-02-01T06:37:24.718463+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3949224.018000007141 60341.275992290 2024-02-01T06:37:25.733851+00:00 19994330.278000000864 28999999.996999979019 27869999.944999929518 3949786.879999995232 60341.276003681 2024-02-01T06:37:26.717996+00:00 19994330.287999991328 29000000.031999949366 27870000.009999990463 3948390.120000004768 60341.276015433 2024-02-01T06:37:27.733385+00:00 19994330.286999940872 28999999.992000099272 27870000.103999968618 3954359.939000010025 60341.276026823 2024-02-01T06:37:28.717530+00:00 19994330.286000009626 28999999.995999928564 27869999.973000049591 3955091.976000071038 60341.276038395 2024-02-01T06:37:29.717296+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3950051.000000000000 60341.276049966 2024-02-01T06:37:30.717064+00:00 19994330.285000089556 28999999.978000041097 27870000.014999989420 3951381.010999917984 60341.276061537 2024-02-01T06:37:31.716830+00:00 19994330.286000009626 29000000.041000008583 27869999.985999941826 3947312.018000007141 60341.276073109 2024-02-01T06:37:32.716597+00:00 19994330.286999940872 29000000.048999998719 27869999.951000090688 3949341.950000048149 60341.276084680 2024-02-01T06:37:33.716363+00:00 19994330.284999970347 28999999.923000000417 27870000.022999998182 3945844.060999989975 60341.276096252 2024-02-01T06:37:34.716130+00:00 19994330.285000089556 29000000.024999991059 27870000.038999918848 3953935.038999999873 60341.276107823 2024-02-01T06:37:35.715897+00:00 19994330.286000009626 28999999.990000009537 27869999.969000101089 3944788.952000000048 60341.276119394 2024-02-01T06:37:36.715664+00:00 19994330.285999890417 29000000.011000011116 27870000.043999910355 3949122.969000000972 60341.276130966 2024-02-01T06:37:37.715431+00:00 19994330.289000030607 28999999.996999979019 27869999.958000060171 3949477.068999997806 60341.276142537 2024-02-01T06:37:38.715196+00:00 19994330.282999988645 28999999.969999998808 27869999.985000010580 3953306.916000001132 60341.276154108 2024-02-01T06:37:39.714964+00:00 19994330.284999970347 29000000.029000010341 27869999.995000001043 3952338.032999999821 60341.276165680 2024-02-01T06:37:40.714731+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3955490.981000002008 60341.276177251 2024-02-01T06:37:41.714497+00:00 19994330.287999991328 28999999.997999969870 27870000.039999999106 3952987.991999994963 60341.276188822 2024-02-01T06:37:42.714264+00:00 19994330.284999970347 29000000.038000050932 27869999.984000001103 3954269.050000004005 60341.276200394 2024-02-01T06:37:43.714031+00:00 19994330.286000009626 28999999.972999989986 27870000.011999990791 3954865.927000001073 60341.276211965 2024-02-01T06:37:44.713798+00:00 19994330.285000089556 28999999.977999988943 27869999.981000009924 3951467.066000000108 60341.276223537 2024-02-01T06:37:45.713564+00:00 19994330.290999889374 29000000.033999979496 27870000.011000011116 3954366.943999997806 60341.276235289 2024-02-01T06:37:46.728953+00:00 19994330.283000111580 28999999.981999989599 27870000.050999999046 3948687.067999995779 60341.276246679 2024-02-01T06:37:47.713098+00:00 19994330.287999991328 28999999.999000009149 27869999.942999988794 3949742.933000005782 60341.276258431 2024-02-01T06:37:48.728486+00:00 19994330.282999988645 29000000.007000029087 27870000.043000008911 3951946.049999997020 60341.276269822 2024-02-01T06:37:49.712631+00:00 19994330.286999940872 29000000.022999938577 27869999.949000000954 3949993.925000004005 60341.276281574 2024-02-01T06:37:50.728019+00:00 19994330.286000009626 28999999.968000050634 27870000.057999968529 3951548.952999994159 60341.276292965 2024-02-01T06:37:51.712165+00:00 19994330.282999988645 28999999.996999979019 27870000.022000011057 3950831.219999998808 60341.276304717 2024-02-01T06:37:52.727553+00:00 19994330.292999979109 29000000.003000020981 27869999.938000019640 3949253.861000000965 60341.276316108 2024-02-01T06:37:53.711698+00:00 19994330.282000061125 29000000.046000000089 27869999.996999979019 3948064.019999995828 60341.276327860 2024-02-01T06:37:54.727087+00:00 19994330.286999940872 28999999.971999999136 27869999.991999980062 3950715.004000008106 60341.276339251 2024-02-01T06:37:55.711232+00:00 19994330.282999999821 28999999.972999930382 27870000.036000009626 3947831.969999998808 60341.276351003 2024-02-01T06:37:56.726620+00:00 19994330.287999998778 29000000.038000110537 27869999.921999990940 3948976.046000003815 60341.276362393 2024-02-01T06:37:57.710765+00:00 19994330.285000000149 28999999.954999919981 27870000.059000018984 3948687.038000002969 60341.276374145 2024-02-01T06:37:58.726154+00:00 19994330.287999991328 29000000.059000018984 27870000.021000031382 3947323.993999987841 60341.276385536 2024-02-01T06:37:59.710299+00:00 19994330.286000009626 28999999.970999959856 27869999.936999920756 3946929.955999999773 60341.276397288 2024-02-01T06:38:00.725687+00:00 19994330.283999990672 29000000.009999990463 27870000.080000039190 3954381.000000000000 60341.276408679 2024-02-01T06:38:01.709832+00:00 19994330.285999998450 28999999.979000091553 27869999.937000039965 3953857.011000006925 60341.276420431 2024-02-01T06:38:02.725220+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3952653.141000003088 60341.276431821 2024-02-01T06:38:03.709366+00:00 19994330.282000008970 29000000.039999961853 27869999.965000029653 3946898.832000001799 60341.276443574 2024-02-01T06:38:04.724754+00:00 19994330.291999999434 28999999.978999968618 27870000.072999950498 3948445.011999994982 60341.276454964 2024-02-01T06:38:05.708900+00:00 19994330.283999979496 28999999.979000091553 27869999.968000050634 3948952.135999992024 60341.276466716 2024-02-01T06:38:06.724288+00:00 19994330.285000029951 28999999.975000020117 27869999.961999889463 3952859.859999998938 60341.276478107 2024-02-01T06:38:07.708433+00:00 19994330.283999979496 29000000.047999981791 27870000.019000049680 3948375.979000002146 60341.276489859 2024-02-01T06:38:08.723821+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3951049.002999991179 60341.276501430 2024-02-01T06:38:09.723588+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3951549.048000007868 60341.276513002 2024-02-01T06:38:10.723355+00:00 19994330.288999971002 28999999.992000009865 27870000.006999969482 3946143.053999990225 60341.276524573 2024-02-01T06:38:11.723121+00:00 19994330.285000029951 29000000.013999998569 27870000.045000080019 3952888.984000027180 60341.276536144 2024-02-01T06:38:12.722888+00:00 19994330.288999971002 29000000.013999979943 27869999.994999889284 3947615.956999986898 60341.276547716 2024-02-01T06:38:13.722654+00:00 19994330.283999979496 28999999.966000020504 27869999.941000100225 3947391.990000010002 60341.276559287 2024-02-01T06:38:14.722421+00:00 19994330.285000029951 29000000.033999979496 27870000.044999960810 3948413.926999986172 60341.276570858 2024-02-01T06:38:15.722188+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3952776.069999992847 60341.276582430 2024-02-01T06:38:16.721955+00:00 19994330.287000000477 29000000.019000019878 27870000.075000051409 3953481.070000023115 60341.276594001 2024-02-01T06:38:17.721721+00:00 19994330.283999979496 28999999.974000010639 27869999.932999968529 3948907.892999976873 60341.276605573 2024-02-01T06:38:18.721489+00:00 19994330.287000000477 29000000.034999970347 27869999.989000078291 3951938.044000000227 60341.276617144 2024-02-01T06:38:19.721255+00:00 19994330.287000000477 28999999.975000020117 27870000.021999999881 3949455.061000018846 60341.276628715 2024-02-01T06:38:20.721022+00:00 19994330.282999988645 29000000.001999970526 27870000.076999999583 3952262.972000002861 60341.276640287 2024-02-01T06:38:21.720788+00:00 19994330.289999961853 29000000.001000050455 27869999.889000009745 3950443.006999998819 60341.276651858 2024-02-01T06:38:22.720555+00:00 19994330.284000039101 28999999.996999979019 27870000.013000000268 3947642.926999986172 60341.276663430 2024-02-01T06:38:23.720322+00:00 19994330.286000009626 29000000.025999959558 27870000.026000011712 3954379.064999998081 60341.276675001 2024-02-01T06:38:24.720089+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3955976.988000005018 60341.276686572 2024-02-01T06:38:25.719855+00:00 19994330.286000009626 28999999.953000009060 27869999.953000009060 3956206.965999991167 60341.276697963 2024-02-01T06:38:26.704001+00:00 19994330.287000060081 29000000.028999980539 27870000.008999969810 3953246.084000021219 60341.276709715 2024-02-01T06:38:27.719389+00:00 19994330.284999970347 28999999.978999968618 27870000.079000029713 3952049.905000001192 60341.276721106 2024-02-01T06:38:28.703534+00:00 19994330.286000009626 29000000.004000071436 27869999.944000009447 3950220.031999974977 60341.276732858 2024-02-01T06:38:29.718922+00:00 19994330.284000039101 28999999.952999949455 27869999.990000009537 3947160.013000010978 60341.276744248 2024-02-01T06:38:30.703068+00:00 19994330.286999940872 29000000.092000011355 27870000.037000000477 3954181.909999995958 60341.276756001 2024-02-01T06:38:31.718456+00:00 19994330.289000030607 28999999.955000039190 27870000.007999960333 3953410.122999995947 60341.276767572 2024-02-01T06:38:32.718222+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3953764.925999999046 60341.276779143 2024-02-01T06:38:33.717990+00:00 19994330.284000039101 29000000.000999931246 27869999.981999989599 3950232.060000001919 60341.276790715 2024-02-01T06:38:34.717755+00:00 19994330.287999991328 29000000.002000089735 27870000.051000058651 3952550.084000021219 60341.276802286 2024-02-01T06:38:35.717523+00:00 19994330.284999970347 28999999.962000008672 27869999.942999958992 3951153.006999998819 60341.276813857 2024-02-01T06:38:36.717290+00:00 19994330.285000089556 29000000.021999958903 27870000.051999989897 3953580.975999981165 60341.276825429 2024-02-01T06:38:37.717057+00:00 19994330.288999918848 29000000.065000060946 27869999.968999978155 3948785.890000015032 60341.276837000 2024-02-01T06:38:38.716823+00:00 19994330.285000089556 28999999.975999951363 27869999.988000039011 3953320.033999979030 60341.276848571 2024-02-01T06:38:39.716591+00:00 19994330.284999970347 28999999.967999938875 27870000.018000010401 3952926.997000008821 60341.276860143 2024-02-01T06:38:40.716357+00:00 19994330.286999940872 28999999.980000019073 27869999.998999949545 3952058.953000009060 60341.276871714 2024-02-01T06:38:41.716123+00:00 19994330.286000009626 29000000.029000040144 27870000.041000008583 3950656.989000021946 60341.276883285 2024-02-01T06:38:42.715890+00:00 19994330.282999988645 29000000.011999960989 27869999.962000008672 3950285.976999998093 60341.276894857 2024-02-01T06:38:43.715657+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3954000.052999972831 60341.276906428 2024-02-01T06:38:44.715424+00:00 19994330.284000039101 28999999.975999951363 27870000.021999958903 3951984.995999991894 60341.276918000 2024-02-01T06:38:45.715191+00:00 19994330.286000009626 29000000.050999999046 27870000.027000069618 3946894.036000012886 60341.276929571 2024-02-01T06:38:46.714957+00:00 19994330.291999939829 28999999.991999998689 27869999.973999980837 3949018.093999981880 60341.276941143 2024-02-01T06:38:47.714724+00:00 19994330.282999988645 28999999.981999989599 27870000.062999960035 3951959.972999989986 60341.276952714 2024-02-01T06:38:48.714490+00:00 19994330.284000039101 29000000.015000000596 27869999.949000000954 3953772.845000029076 60341.276964285 2024-02-01T06:38:49.714258+00:00 19994330.285999998450 28999999.971999999136 27869999.953999999911 3948680.083000003826 60341.276975857 2024-02-01T06:38:50.714024+00:00 19994330.287999998778 29000000.030999988317 27870000.034999970347 3951235.920000017155 60341.276987428 2024-02-01T06:38:51.713791+00:00 19994330.282999999821 28999999.983000010252 27869999.952000018209 3955367.079999982845 60341.276999000 2024-02-01T06:38:52.713558+00:00 19994330.287000000477 29000000.006999999285 27870000.088999990374 3950511.032000004780 60341.277010752 2024-02-01T06:38:53.728946+00:00 19994330.289000000805 29000000.004000011832 27869999.966000080109 3950800.935000001919 60341.277022142 2024-02-01T06:38:54.713091+00:00 19994330.287000000477 28999999.975999981165 27869999.985999941826 3948790.048999965191 60341.277033894 2024-02-01T06:38:55.728479+00:00 19994330.281999990344 29000000.023999989033 27870000.027000069618 3948502.957000017166 60341.277045285 2024-02-01T06:38:56.712624+00:00 19994330.287000000477 28999999.958000000566 27869999.988999959081 3950181.977999985218 60341.277057037 2024-02-01T06:38:57.728012+00:00 19994330.282999988645 29000000.048000041395 27870000.095999959856 3952533.961000024807 60341.277068428 2024-02-01T06:38:58.712159+00:00 19994330.290000021458 28999999.986999988556 27869999.912999998778 3947033.111000000965 60341.277080180 2024-02-01T06:38:59.727547+00:00 19994330.285000000149 29000000.014999989420 27869999.962000001222 3952601.964999973774 60341.277091571 2024-02-01T06:39:00.711692+00:00 19994330.289999991655 28999999.944000009447 27869999.973999988288 3952806.949999988079 60341.277103323 2024-02-01T06:39:01.727080+00:00 19994330.282999988645 29000000.061999980360 27870000.041000008583 3954602.970000029076 60341.277114713 2024-02-01T06:39:02.711225+00:00 19994330.289000030607 28999999.945000048727 27869999.976999979466 3955564.986000000965 60341.277126465 2024-02-01T06:39:03.726613+00:00 19994330.282999988645 29000000.026999950409 27870000.075000021607 3952412.018000007141 60341.277137856 2024-02-01T06:39:04.710759+00:00 19994330.284999970347 28999999.968999978155 27869999.921999990940 3950257.126999973785 60341.277149608 2024-02-01T06:39:05.726147+00:00 19994330.286000009626 29000000.024000048637 27870000.087000008672 3946313.851999998093 60341.277160999 2024-02-01T06:39:06.710292+00:00 19994330.287000000477 28999999.962000008672 27869999.895999971777 3948997.140000044834 60341.277172751 2024-02-01T06:39:07.725680+00:00 19994330.290000021458 29000000.026999950409 27870000.092999991030 3948452.931999980938 60341.277184141 2024-02-01T06:39:08.709826+00:00 19994330.283999979496 29000000.009999990463 27869999.956000030041 3949638.986999989022 60341.277195894 2024-02-01T06:39:09.725214+00:00 19994330.282999988645 29000000.001000050455 27870000.008999999613 3949192.936999977101 60341.277207284 2024-02-01T06:39:10.709359+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3950964.018000007141 60341.277219037 2024-02-01T06:39:11.724747+00:00 19994330.283999979496 28999999.986000061035 27869999.992999970913 3947844.091000020970 60341.277230427 2024-02-01T06:39:12.708892+00:00 19994330.291999999434 29000000.052999969572 27869999.993000030518 3950731.022000014782 60341.277242179 2024-02-01T06:39:13.724281+00:00 19994330.282999988645 28999999.978999968618 27869999.976000010967 3944706.033999979030 60341.277253570 2024-02-01T06:39:14.708426+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3950708.916999996174 60341.277265322 2024-02-01T06:39:15.723814+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3952904.004999995232 60341.277276893 2024-02-01T06:39:16.723581+00:00 19994330.284999970347 28999999.960000038147 27870000.036000009626 3948675.962999999989 60341.277288465 2024-02-01T06:39:17.723347+00:00 19994330.288000110537 29000000.024999979883 27869999.988999959081 3948564.048000038136 60341.277300036 2024-02-01T06:39:18.723115+00:00 19994330.282999988645 29000000.014999989420 27869999.988000039011 3945794.064999998081 60341.277311607 2024-02-01T06:39:19.722881+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3946607.013999999035 60341.277323179 2024-02-01T06:39:20.722648+00:00 19994330.285999890417 28999999.998000029474 27869999.978999968618 3948437.794999957085 60341.277334750 2024-02-01T06:39:21.722414+00:00 19994330.290000081062 29000000.014999989420 27870000.046000000089 3950416.150000036228 60341.277346321 2024-02-01T06:39:22.722182+00:00 19994330.283999919891 28999999.978000041097 27870000.024000048637 3946056.020999968052 60341.277357893 2024-02-01T06:39:23.721948+00:00 19994330.285000089556 29000000.030999999493 27869999.956999901682 3947982.001000047196 60341.277369464 2024-02-01T06:39:24.721715+00:00 19994330.287999991328 28999999.967000011355 27870000.041000008583 3953601.014999986161 60341.277381035 2024-02-01T06:39:25.721482+00:00 19994330.281999949366 28999999.996999990195 27869999.960000038147 3948311.967000008095 60341.277392607 2024-02-01T06:39:26.721249+00:00 19994330.287999991328 29000000.044999990612 27870000.046000000089 3949318.932999968994 60341.277404178 2024-02-01T06:39:27.721015+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3949470.979000031948 60341.277415750 2024-02-01T06:39:28.720782+00:00 19994330.289000030607 29000000.023999989033 27870000.080999970436 3947963.018000007141 60341.277427321 2024-02-01T06:39:29.720548+00:00 19994330.286000009626 28999999.973000019789 27869999.942000031471 3950742.048999965191 60341.277438893 2024-02-01T06:39:30.720316+00:00 19994330.286000009626 28999999.996999979019 27869999.940000060946 3949051.957000017166 60341.277450283 2024-02-01T06:39:31.704461+00:00 19994330.282999988645 29000000.055999990553 27870000.041999939829 3945197.013000010978 60341.277462035 2024-02-01T06:39:32.719849+00:00 19994330.284999970347 28999999.977000001818 27870000.047999981791 3951247.991999983788 60341.277473426 2024-02-01T06:39:33.703995+00:00 19994330.287999991328 28999999.994000021368 27869999.975000020117 3953459.902999997139 60341.277485178 2024-02-01T06:39:34.719382+00:00 19994330.284999970347 28999999.987999979407 27869999.986999988556 3949424.124000012875 60341.277496569 2024-02-01T06:39:35.703528+00:00 19994330.289000030607 29000000.000000000000 27870000.039000030607 3949775.016999959946 60341.277508321 2024-02-01T06:39:36.718916+00:00 19994330.284999970347 28999999.990000009537 27869999.973999999464 3954214.905000030994 60341.277519711 2024-02-01T06:39:37.703062+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3951502.050999999046 60341.277531464 2024-02-01T06:39:38.718449+00:00 19994330.284999970347 28999999.983000040054 27870000.037999998778 3946424.000999987125 60341.277543035 2024-02-01T06:39:39.718217+00:00 19994330.284000039101 28999999.991999980062 27870000.006999999285 3950056.076000034809 60341.277554606 2024-02-01T06:39:40.717982+00:00 19994330.286000009626 29000000.029000040144 27869999.980999991298 3954794.962999999989 60341.277566178 2024-02-01T06:39:41.717750+00:00 19994330.286000009626 29000000.020999908447 27870000.011000011116 3951667.050999999046 60341.277577749 2024-02-01T06:39:42.717517+00:00 19994330.289000000805 28999999.963000059128 27869999.988000009209 3950060.879999995232 60341.277589320 2024-02-01T06:39:43.717284+00:00 19994330.287000000477 29000000.019999980927 27870000.021000001580 3947259.072999954224 60341.277600892 2024-02-01T06:39:44.717050+00:00 19994330.289000000805 29000000.014999989420 27870000.008999999613 3954697.966000020970 60341.277612463 2024-02-01T06:39:45.716817+00:00 19994330.278999999166 28999999.947000030428 27869999.948999971151 3950293.070999979973 60341.277624034 2024-02-01T06:39:46.716583+00:00 19994330.285999998450 29000000.049000021070 27869999.992000039667 3953522.033000051975 60341.277635606 2024-02-01T06:39:47.716350+00:00 19994330.289000000805 28999999.979999899864 27870000.011999960989 3950536.692999958992 60341.277647177 2024-02-01T06:39:48.716117+00:00 19994330.283999990672 28999999.996000051498 27869999.975000020117 3955868.143000007141 60341.277658748 2024-02-01T06:39:49.715884+00:00 19994330.289999991655 29000000.039999961853 27870000.050000008196 3953417.132000029087 60341.277670320 2024-02-01T06:39:50.715650+00:00 19994330.285000000149 29000000.006000038236 27869999.921999990940 3950086.973999977112 60341.277681891 2024-02-01T06:39:51.715417+00:00 19994330.284000009298 28999999.940999981016 27870000.005999978632 3947352.001999973785 60341.277693463 2024-02-01T06:39:52.715184+00:00 19994330.285000000149 29000000.034000039101 27870000.112999979407 3951889.915000081062 60341.277705034 2024-02-01T06:39:53.714950+00:00 19994330.287000000477 28999999.980000019073 27869999.925000008196 3953729.104999899864 60341.277716605 2024-02-01T06:39:54.714717+00:00 19994330.285000000149 29000000.008000019938 27869999.991999980062 3949723.970000029076 60341.277728177 2024-02-01T06:39:55.714484+00:00 19994330.288000021130 29000000.000000000000 27870000.026000019163 3950045.894999980927 60341.277739748 2024-02-01T06:39:56.714250+00:00 19994330.286000009626 29000000.021999958903 27869999.965000029653 3954570.031000018120 60341.277751320 2024-02-01T06:39:57.714018+00:00 19994330.287000000477 28999999.935999989510 27870000.018000010401 3953165.027999997139 60341.277762891 2024-02-01T06:39:58.713783+00:00 19994330.283999979496 29000000.049000021070 27870000.049999948591 3949435.976999998093 60341.277774462 2024-02-01T06:39:59.713551+00:00 19994330.285000029951 28999999.980999950320 27869999.949000000954 3953413.068000078201 60341.277786034 2024-02-01T06:40:00.713318+00:00 19994330.284999970347 29000000.030000001192 27870000.034000039101 3955923.012999891769 60341.277797605 2024-02-01T06:40:01.713085+00:00 19994330.287000000477 29000000.009999990463 27869999.977999929339 3954254.013000010978 60341.277809357 2024-02-01T06:40:02.728473+00:00 19994330.287000000477 28999999.993000000715 27870000.012000080198 3951394.981999992859 60341.277820748 2024-02-01T06:40:03.712618+00:00 19994330.287999991328 28999999.944999989122 27870000.010999921709 3954550.004000068177 60341.277832500 2024-02-01T06:40:04.728007+00:00 19994330.288000050932 29000000.046000000089 27869999.990000009537 3951946.879999995232 60341.277843891 2024-02-01T06:40:05.712152+00:00 19994330.282999988645 29000000.008000019938 27869999.991000059992 3954794.014999986161 60341.277855643 2024-02-01T06:40:06.727540+00:00 19994330.282999988645 28999999.951000008732 27869999.960999969393 3953738.016999959946 60341.277867033 2024-02-01T06:40:07.711685+00:00 19994330.287999991328 29000000.030000001192 27870000.044999960810 3954939.029000043869 60341.277878786 2024-02-01T06:40:08.727073+00:00 19994330.289000030607 29000000.021000001580 27869999.943000078201 3952622.004999995232 60341.277890176 2024-02-01T06:40:09.711218+00:00 19994330.282999988645 28999999.957000020891 27870000.034000039101 3954945.006000041962 60341.277901928 2024-02-01T06:40:10.726606+00:00 19994330.291000008583 29000000.031999949366 27870000.059999939054 3952660.976999998093 60341.277913319 2024-02-01T06:40:11.710752+00:00 19994330.282999988645 28999999.980000019073 27869999.925999999046 3950546.052999972831 60341.277925071 2024-02-01T06:40:12.726140+00:00 19994330.287999991328 29000000.027000010014 27870000.047000050545 3953641.087000011932 60341.277936461 2024-02-01T06:40:13.710286+00:00 19994330.281999949366 28999999.985000010580 27869999.980999950320 3952857.954999924172 60341.277948214 2024-02-01T06:40:14.725673+00:00 19994330.287000060081 28999999.979999959469 27869999.991999980062 3955651.955000042915 60341.277959604 2024-02-01T06:40:15.709819+00:00 19994330.286000009626 29000000.046000000089 27870000.063999999315 3953690.855999947060 60341.277971357 2024-02-01T06:40:16.725206+00:00 19994330.286000009626 28999999.958000000566 27869999.989000000060 3955872.097000002861 60341.277982747 2024-02-01T06:40:17.709353+00:00 19994330.289999961853 29000000.012000020593 27869999.993000000715 3956430.118000030983 60341.277994500 2024-02-01T06:40:18.724741+00:00 19994330.284999970347 28999999.995999928564 27869999.964000001550 3951411.009000062943 60341.278005890 2024-02-01T06:40:19.708886+00:00 19994330.284999970347 28999999.990000009537 27869999.974999990314 3953677.940999985207 60341.278017642 2024-02-01T06:40:20.724274+00:00 19994330.285000089556 29000000.009999990463 27870000.052999999374 3957212.899999976158 60341.278029033 2024-02-01T06:40:21.708419+00:00 19994330.286000009626 28999999.955000039190 27869999.988999988884 3953938.021999955177 60341.278040785 2024-02-01T06:40:22.723809+00:00 19994330.283999919891 29000000.055000070482 27869999.969000011683 3949910.072000027169 60341.278052175 2024-02-01T06:40:23.707953+00:00 19994330.285000089556 28999999.986999988556 27870000.017999980599 3949059.995000004768 60341.278063928 2024-02-01T06:40:24.723341+00:00 19994330.291000008583 29000000.000999931246 27869999.957000020891 3950816.937999964226 60341.278075499 2024-02-01T06:40:25.723108+00:00 19994330.284999970347 29000000.026000019163 27870000.092000011355 3948894.010000110138 60341.278087070 2024-02-01T06:40:26.722875+00:00 19994330.284999970347 28999999.963000059128 27869999.930999990553 3947003.112999916077 60341.278098642 2024-02-01T06:40:27.722641+00:00 19994330.286000009626 28999999.990999940783 27870000.024999979883 3951493.001999973785 60341.278110213 2024-02-01T06:40:28.722409+00:00 19994330.284999970347 29000000.067000031471 27869999.965000029653 3948957.917000054847 60341.278121784 2024-02-01T06:40:29.722175+00:00 19994330.287000060081 28999999.971999999136 27870000.039999961853 3954525.011000037193 60341.278133356 2024-02-01T06:40:30.721942+00:00 19994330.286999940872 28999999.957000020891 27869999.982000049204 3952219.908999919891 60341.278144927 2024-02-01T06:40:31.721708+00:00 19994330.287999991328 29000000.041000008583 27870000.002999961376 3950105.062000035774 60341.278156498 2024-02-01T06:40:32.721475+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3950297.998000026215 60341.278168070 2024-02-01T06:40:33.721241+00:00 19994330.284000039101 29000000.034999970347 27870000.030999958515 3954183.953999996185 60341.278179461 2024-02-01T06:40:34.705387+00:00 19994330.287000060081 28999999.932999968529 27869999.947000030428 3952297.049000024796 60341.278191213 2024-02-01T06:40:35.720775+00:00 19994330.279999971390 29000000.049000021070 27870000.077999949455 3948950.001999973785 60341.278202603 2024-02-01T06:40:36.704920+00:00 19994330.287999998778 28999999.953999999911 27869999.953999999911 3950738.934999942780 60341.278214355 2024-02-01T06:40:37.720310+00:00 19994330.287999998778 29000000.067000001669 27870000.081000089645 3948961.972000002861 60341.278225746 2024-02-01T06:40:38.704455+00:00 19994330.285999998450 28999999.953000001609 27869999.953999999911 3952989.080000042915 60341.278237498 2024-02-01T06:40:39.719842+00:00 19994330.286000009626 29000000.028000000864 27869999.977999929339 3950596.110000013839 60341.278248889 2024-02-01T06:40:40.703987+00:00 19994330.285999998450 28999999.993999999017 27870000.042999979109 3949376.825999975204 60341.278260641 2024-02-01T06:40:41.719376+00:00 19994330.285999998450 28999999.974999990314 27869999.968000050634 3948447.074000000954 60341.278272031 2024-02-01T06:40:42.703521+00:00 19994330.283000010997 29000000.013000011444 27870000.019000049680 3948558.921000003815 60341.278283784 2024-02-01T06:40:43.718910+00:00 19994330.287000000477 28999999.997999999672 27869999.967999938875 3953036.106999992859 60341.278295174 2024-02-01T06:40:44.703055+00:00 19994330.285000000149 28999999.981000009924 27869999.983999971300 3951223.990000010002 60341.278306927 2024-02-01T06:40:45.718443+00:00 19994330.291999999434 29000000.035000000149 27870000.006000038236 3951195.064999938011 60341.278318317 2024-02-01T06:40:46.702588+00:00 19994330.282999988645 28999999.996999979019 27870000.037999991328 3952448.983000040054 60341.278330069 2024-02-01T06:40:47.717976+00:00 19994330.287000000477 28999999.997000038624 27869999.942999958992 3951251.037999988068 60341.278341641 2024-02-01T06:40:48.717743+00:00 19994330.284000009298 29000000.004999998957 27870000.007000088692 3958132.902999997139 60341.278353212 2024-02-01T06:40:49.717510+00:00 19994330.284000009298 28999999.991999980062 27870000.026000019163 3954582.984000086784 60341.278364783 2024-02-01T06:40:50.717276+00:00 19994330.288999971002 28999999.980000019073 27870000.007999900728 3949419.122999907006 60341.278376355 2024-02-01T06:40:51.717043+00:00 19994330.282999988645 29000000.014999989420 27870000.026000019163 3948472.828999996185 60341.278387926 2024-02-01T06:40:52.716810+00:00 19994330.289000030607 29000000.020999971777 27870000.013000011444 3952969.992000102997 60341.278399497 2024-02-01T06:40:53.716577+00:00 19994330.287000000477 29000000.000000000000 27869999.947999998927 3950934.101999998093 60341.278411069 2024-02-01T06:40:54.716343+00:00 19994330.283999979496 28999999.945999979973 27870000.024999998510 3949399.046999930870 60341.278422640 2024-02-01T06:40:55.716111+00:00 19994330.289000030607 29000000.037000060081 27869999.980999998748 3948860.901000022888 60341.278434211 2024-02-01T06:40:56.715877+00:00 19994330.287000000477 28999999.996999979019 27869999.991999998689 3949064.993999958038 60341.278445783 2024-02-01T06:40:57.715644+00:00 19994330.281999949366 29000000.024000048637 27869999.971999999136 3954439.993000030983 60341.278457354 2024-02-01T06:40:58.715411+00:00 19994330.287000000477 28999999.995999928564 27870000.032000008970 3950187.080999969970 60341.278468926 2024-02-01T06:40:59.715177+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3952673.967000008095 60341.278480497 2024-02-01T06:41:00.714944+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3949980.980000019073 60341.278492068 2024-02-01T06:41:01.714711+00:00 19994330.285999950022 28999999.975000020117 27870000.041000008583 3951424.034000039101 60341.278503640 2024-02-01T06:41:02.714477+00:00 19994330.284000039101 28999999.986999988556 27869999.961999978870 3951430.967999935150 60341.278515211 2024-02-01T06:41:03.714244+00:00 19994330.286999940872 29000000.041000008583 27869999.984000030905 3946320.059000014793 60341.278526783 2024-02-01T06:41:04.714011+00:00 19994330.284000039101 28999999.950999978930 27869999.964999970049 3946162.917000054847 60341.278538354 2024-02-01T06:41:05.713778+00:00 19994330.284999970347 29000000.008999940008 27870000.079999979585 3948203.011999965180 60341.278549925 2024-02-01T06:41:06.713544+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3951198.060999989975 60341.278561497 2024-02-01T06:41:07.713311+00:00 19994330.285000089556 29000000.036000009626 27870000.028000000864 3949214.924000024796 60341.278573068 2024-02-01T06:41:08.713078+00:00 19994330.288999918848 28999999.998000029474 27869999.992999970913 3951136.070999979973 60341.278584640 2024-02-01T06:41:09.712844+00:00 19994330.285000089556 28999999.990999940783 27869999.993000030518 3946175.896000028122 60341.278596211 2024-02-01T06:41:10.712612+00:00 19994330.282999988645 29000000.004999998957 27869999.943000018597 3947614.042999982834 60341.278607963 2024-02-01T06:41:11.728000+00:00 19994330.287999991328 29000000.018000010401 27870000.093999978155 3947336.899999976158 60341.278619354 2024-02-01T06:41:12.712145+00:00 19994330.282999988645 28999999.988000039011 27869999.934000018984 3947206.011999965180 60341.278631106 2024-02-01T06:41:13.727533+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3946187.106000065804 60341.278642496 2024-02-01T06:41:14.711678+00:00 19994330.286000009626 28999999.989999998361 27870000.065999981016 3947047.046999930870 60341.278654248 2024-02-01T06:41:15.727067+00:00 19994330.283999919891 28999999.989000011235 27869999.958000060171 3947825.030000091065 60341.278665639 2024-02-01T06:41:16.711212+00:00 19994330.288000110537 29000000.030000001192 27869999.988999959081 3943212.829999924172 60341.278677391 2024-02-01T06:41:17.726600+00:00 19994330.282999988645 28999999.964999999851 27870000.008000019938 3952729.026000022888 60341.278688782 2024-02-01T06:41:18.710746+00:00 19994330.288999918848 29000000.006999999285 27870000.032000061125 3943749.124000072014 60341.278700534 2024-02-01T06:41:19.726133+00:00 19994330.282000061125 29000000.002999991179 27869999.966999888420 3947625.907999991905 60341.278711924 2024-02-01T06:41:20.710279+00:00 19994330.289999961853 29000000.022999998182 27869999.982000108808 3944966.992999910843 60341.278723677 2024-02-01T06:41:21.725667+00:00 19994330.287000060081 29000000.018999990076 27869999.978999968618 3940055.017000079155 60341.278735067 2024-02-01T06:41:22.709813+00:00 19994330.283999919891 28999999.954000029713 27870000.064000010490 3946834.018000007141 60341.278746820 2024-02-01T06:41:23.725201+00:00 19994330.282999988645 29000000.046999990940 27869999.967000011355 3949968.976999998093 60341.278758210 2024-02-01T06:41:24.709346+00:00 19994330.289000030607 29000000.000000000000 27870000.030999898911 3947159.985999941826 60341.278769962 2024-02-01T06:41:25.724734+00:00 19994330.286000009626 28999999.960999969393 27869999.959000110626 3947952.108000040054 60341.278781353 2024-02-01T06:41:26.708879+00:00 19994330.286000009626 29000000.020000040531 27870000.005999919027 3948732.919000030030 60341.278793105 2024-02-01T06:41:27.724268+00:00 19994330.289000030607 28999999.981000009924 27870000.047000050545 3947716.993999958038 60341.278804495 2024-02-01T06:41:28.708413+00:00 19994330.283999919891 29000000.000999990851 27869999.942999958992 3947128.967000008095 60341.278816248 2024-02-01T06:41:29.723801+00:00 19994330.289999961853 29000000.018999990076 27869999.947999950498 3949750.034999967087 60341.278827638 2024-02-01T06:41:30.707946+00:00 19994330.282000001520 28999999.950999978930 27870000.066000100225 3946480.032999991905 60341.278839391 2024-02-01T06:41:31.723334+00:00 19994330.285999998450 29000000.045000020415 27869999.984999898821 3954582.018000007141 60341.278850781 2024-02-01T06:41:32.707480+00:00 19994330.283999990672 28999999.991000059992 27870000.024999998510 3953057.881999969017 60341.278862533 2024-02-01T06:41:33.722868+00:00 19994330.285000000149 29000000.017999891192 27870000.044999990612 3949419.055000067223 60341.278874105 2024-02-01T06:41:34.722635+00:00 19994330.287999998778 28999999.973000049591 27869999.912999998778 3946751.027999997139 60341.278885676 2024-02-01T06:41:35.722402+00:00 19994330.287999998778 29000000.016999959946 27870000.054000008851 3947383.029999970924 60341.278897247 2024-02-01T06:41:36.722169+00:00 19994330.287000000477 28999999.978000041097 27869999.988999988884 3946222.939000010025 60341.278908819 2024-02-01T06:41:37.721935+00:00 19994330.284000009298 28999999.986999988556 27870000.002999991179 3946399.014999986161 60341.278920390 2024-02-01T06:41:38.721701+00:00 19994330.285000000149 29000000.055000070482 27870000.030000001192 3945541.060999989975 60341.278931781 2024-02-01T06:41:39.705847+00:00 19994330.285999979824 28999999.975999951363 27869999.948000010103 3948718.973999977112 60341.278943533 2024-02-01T06:41:40.721235+00:00 19994330.287000000477 28999999.985999941826 27870000.066000010818 3950887.966000080109 60341.278954923 2024-02-01T06:41:41.705381+00:00 19994330.287000000477 28999999.979000091553 27869999.921999990940 3947401.032999991905 60341.278966676 2024-02-01T06:41:42.720769+00:00 19994330.285999979824 29000000.075999978930 27870000.041999999434 3955046.010999917984 60341.278978066 2024-02-01T06:41:43.704914+00:00 19994330.287000000477 29000000.013999938965 27870000.017000019550 3953383.041000009049 60341.278989818 2024-02-01T06:41:44.720302+00:00 19994330.283000048250 28999999.957000020891 27869999.993999961764 3954393.886000037193 60341.279001209 2024-02-01T06:41:45.704447+00:00 19994330.287000000477 28999999.965000029653 27869999.964000049978 3949280.121999979019 60341.279012961 2024-02-01T06:41:46.719836+00:00 19994330.287000000477 29000000.018000010401 27869999.956999961287 3949810.001999973785 60341.279024351 2024-02-01T06:41:47.703981+00:00 19994330.281999949366 29000000.006000038236 27870000.069000009447 3948704.868000030983 60341.279036104 2024-02-01T06:41:48.719369+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3950819.011000037193 60341.279047494 2024-02-01T06:41:49.703514+00:00 19994330.286000009626 28999999.995000001043 27870000.055000010878 3945994.082999945153 60341.279059247 2024-02-01T06:41:50.718902+00:00 19994330.285000029951 29000000.016999959946 27869999.991999980062 3946989.007000089157 60341.279070637 2024-02-01T06:41:51.703048+00:00 19994330.287000000477 29000000.004000000656 27869999.988999959081 3950222.904999970924 60341.279082390 2024-02-01T06:41:52.718437+00:00 19994330.285999950022 29000000.004000000656 27869999.985000010580 3948395.986999989022 60341.279093780 2024-02-01T06:41:53.702581+00:00 19994330.283000048250 28999999.967999991030 27870000.014000058174 3945657.149999976158 60341.279105532 2024-02-01T06:41:54.717970+00:00 19994330.285999950022 29000000.008000019938 27870000.024999979883 3949232.988000034820 60341.279116923 2024-02-01T06:41:55.702115+00:00 19994330.294000029564 29000000.018999990076 27869999.945999979973 3949179.944000006188 60341.279128675 2024-02-01T06:41:56.717503+00:00 19994330.280999958515 28999999.996999979019 27870000.022000070661 3950672.962999939919 60341.279140246 2024-02-01T06:41:57.717270+00:00 19994330.287000060081 28999999.990000009537 27870000.046000000089 3946645.972000002861 60341.279151818 2024-02-01T06:41:58.717037+00:00 19994330.286000009626 28999999.978000018746 27869999.971999999136 3948586.120000004768 60341.279163389 2024-02-01T06:41:59.716803+00:00 19994330.283999919891 29000000.010999981314 27869999.989999890327 3944351.855000019073 60341.279174960 2024-02-01T06:42:00.716570+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3944864.032000064850 60341.279186532 2024-02-01T06:42:01.716337+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3944638.975999950897 60341.279198103 2024-02-01T06:42:02.716103+00:00 19994330.289000030607 28999999.952000018209 27869999.960999969393 3948582.123999952804 60341.279209674 2024-02-01T06:42:03.715871+00:00 19994330.284999970347 29000000.042999979109 27870000.055000070482 3947139.892000079155 60341.279221246 2024-02-01T06:42:04.715637+00:00 19994330.286000009626 29000000.013999998569 27870000.038999918848 3946555.069000006188 60341.279232817 2024-02-01T06:42:05.715404+00:00 19994330.284999970347 28999999.957000020891 27869999.942000031471 3947882.891999959946 60341.279244388 2024-02-01T06:42:06.715170+00:00 19994330.286000009626 29000000.022000011057 27870000.046000000089 3947495.092000000179 60341.279255960 2024-02-01T06:42:07.714938+00:00 19994330.284000039101 29000000.004999998957 27869999.945000048727 3946827.000000000000 60341.279267531 2024-02-01T06:42:08.714704+00:00 19994330.286999940872 29000000.029999971390 27869999.990999940783 3947979.091000000015 60341.279279103 2024-02-01T06:42:09.714471+00:00 19994330.286000009626 28999999.953999999911 27869999.991999980062 3952562.954999998212 60341.279290674 2024-02-01T06:42:10.714237+00:00 19994330.287000060081 29000000.034000039101 27869999.993999999017 3951827.922000002116 60341.279302245 2024-02-01T06:42:11.714005+00:00 19994330.286999940872 28999999.978999968618 27870000.081000000238 3952533.980999999214 60341.279313817 2024-02-01T06:42:12.713771+00:00 19994330.284999970347 28999999.978000041097 27869999.993999999017 3946676.927000001073 60341.279325388 2024-02-01T06:42:13.713538+00:00 19994330.288000110537 29000000.004999998957 27869999.989999990910 3949826.031000003219 60341.279336960 2024-02-01T06:42:14.713305+00:00 19994330.282999988645 29000000.043999910355 27869999.964999999851 3950733.185999996960 60341.279348531 2024-02-01T06:42:15.713072+00:00 19994330.286000009626 28999999.994000080973 27870000.050999999046 3951924.920999995898 60341.279360102 2024-02-01T06:42:16.712838+00:00 19994330.287999991328 29000000.016999959946 27869999.971000019461 3946595.001000002027 60341.279371674 2024-02-01T06:42:17.712605+00:00 19994330.286000009626 28999999.970000028610 27869999.898999989033 3945168.002999999095 60341.279383245 2024-02-01T06:42:18.712372+00:00 19994330.284999970347 29000000.016000028700 27870000.069000009447 3947833.967000000179 60341.279394817 2024-02-01T06:42:19.712139+00:00 19994330.286000009626 28999999.950999978930 27870000.004999998957 3952017.966000006068 60341.279406569 2024-02-01T06:42:20.727527+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3947277.954999998212 60341.279417959 2024-02-01T06:42:21.711672+00:00 19994330.286000009626 29000000.034000039101 27869999.967000011355 3948829.082999996841 60341.279429711 2024-02-01T06:42:22.727060+00:00 19994330.284000039101 28999999.994999889284 27869999.969999969006 3949077.977000006009 60341.279441102 2024-02-01T06:42:23.711206+00:00 19994330.286999940872 29000000.009000059217 27870000.022999998182 3947473.013999999035 60341.279452854 2024-02-01T06:42:24.726593+00:00 19994330.287999998778 28999999.955999970436 27870000.037999991328 3949157.034999995958 60341.279464245 2024-02-01T06:42:25.710739+00:00 19994330.287999998778 29000000.018000010401 27869999.960000038147 3950367.033000006806 60341.279475997 2024-02-01T06:42:26.726127+00:00 19994330.280999999493 28999999.993999961764 27870000.049999948591 3947831.074999988079 60341.279487387 2024-02-01T06:42:27.710274+00:00 19994330.285999998450 28999999.977000001818 27870000.012000020593 3946635.854000002146 60341.279499140 2024-02-01T06:42:28.725660+00:00 19994330.287999998778 29000000.043000001460 27869999.903000000864 3950102.107000008225 60341.279510530 2024-02-01T06:42:29.709806+00:00 19994330.287000000477 28999999.998000010848 27870000.029999971390 3952220.921999990940 60341.279522282 2024-02-01T06:42:30.725194+00:00 19994330.284000009298 29000000.013000000268 27870000.095000028610 3948714.972000002861 60341.279533673 2024-02-01T06:42:31.709340+00:00 19994330.287000000477 28999999.989999990910 27869999.914000030607 3950500.054000005126 60341.279545425 2024-02-01T06:42:32.724728+00:00 19994330.285999979824 28999999.974000010639 27869999.969999909401 3948000.941000000108 60341.279556816 2024-02-01T06:42:33.708873+00:00 19994330.286000009626 28999999.993999991566 27870000.080000039190 3949579.017999991775 60341.279568568 2024-02-01T06:42:34.724261+00:00 19994330.284000009298 29000000.013999998569 27869999.983999971300 3946970.075000002980 60341.279579958 2024-02-01T06:42:35.708406+00:00 19994330.285000000149 29000000.008999999613 27869999.951000090688 3949482.974000006914 60341.279591710 2024-02-01T06:42:36.723794+00:00 19994330.288000021130 29000000.023000031710 27870000.046999931335 3953207.017999991775 60341.279603101 2024-02-01T06:42:37.707940+00:00 19994330.289999961853 29000000.002999961376 27870000.017000079155 3953341.937000005972 60341.279614853 2024-02-01T06:42:38.723327+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3949575.954999998212 60341.279626244 2024-02-01T06:42:39.707473+00:00 19994330.286000009626 28999999.942000031471 27869999.997999910265 3949636.055999993812 60341.279637815 2024-02-01T06:42:40.707240+00:00 19994330.287999991328 29000000.022999998182 27869999.955000039190 3949264.044000000227 60341.279649567 2024-02-01T06:42:41.722629+00:00 19994330.282999988645 28999999.997999969870 27870000.046000000089 3947748.921999990940 60341.279660958 2024-02-01T06:42:42.706774+00:00 19994330.288000050932 29000000.026000019163 27869999.962999939919 3949392.072000027169 60341.279672710 2024-02-01T06:42:43.722161+00:00 19994330.283999979496 28999999.953999999911 27870000.013000011444 3947772.925999999046 60341.279684101 2024-02-01T06:42:44.706307+00:00 19994330.287999991328 29000000.033999979496 27869999.996999979019 3948121.028999983799 60341.279695853 2024-02-01T06:42:45.721695+00:00 19994330.287000000477 29000000.007000029087 27869999.992000099272 3949509.057999997865 60341.279707244 2024-02-01T06:42:46.705840+00:00 19994330.284000039101 28999999.982999920845 27869999.982999920845 3950506.953000009060 60341.279718996 2024-02-01T06:42:47.721229+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3944364.909999995958 60341.279730386 2024-02-01T06:42:48.705374+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3950985.111000000965 60341.279742138 2024-02-01T06:42:49.720762+00:00 19994330.285000029951 29000000.001000050455 27870000.050000000745 3952710.967999995220 60341.279753529 2024-02-01T06:42:50.704907+00:00 19994330.284999970347 28999999.996999979019 27870000.045000001788 3950483.994000018109 60341.279765281 2024-02-01T06:42:51.720296+00:00 19994330.286999940872 29000000.013000011444 27869999.937999989837 3946692.008999974001 60341.279776672 2024-02-01T06:42:52.704441+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3952481.002000004053 60341.279788424 2024-02-01T06:42:53.719829+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3950795.040000020992 60341.279799814 2024-02-01T06:42:54.703974+00:00 19994330.287999991328 28999999.973000049591 27870000.055000010878 3951941.022999972105 60341.279811567 2024-02-01T06:42:55.719362+00:00 19994330.284999970347 29000000.041000008583 27869999.949000000954 3950017.908000022173 60341.279822957 2024-02-01T06:42:56.703508+00:00 19994330.284000039101 28999999.981999989599 27870000.032000008970 3947033.056999980938 60341.279834710 2024-02-01T06:42:57.718897+00:00 19994330.282999988645 29000000.016000028700 27869999.928999990225 3947161.005000025034 60341.279846100 2024-02-01T06:42:58.703041+00:00 19994330.292000059038 28999999.998999949545 27870000.031000021845 3947661.952999978792 60341.279857852 2024-02-01T06:42:59.718429+00:00 19994330.287999991328 28999999.965999960899 27870000.028000000864 3947041.018999993801 60341.279869243 2024-02-01T06:43:00.702575+00:00 19994330.284999970347 29000000.011000040919 27869999.977000001818 3952556.944000006188 60341.279880995 2024-02-01T06:43:01.717963+00:00 19994330.284000039101 28999999.990000009537 27870000.051999989897 3948026.057000011206 60341.279892385 2024-02-01T06:43:02.702109+00:00 19994330.287999991328 28999999.996999979019 27869999.930000010878 3952683.016999990214 60341.279904138 2024-02-01T06:43:03.717497+00:00 19994330.284000039101 29000000.012000080198 27870000.008999999613 3944598.011999994982 60341.279915709 2024-02-01T06:43:04.717264+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3952172.001000016928 60341.279927280 2024-02-01T06:43:05.717030+00:00 19994330.287999991328 29000000.013999998569 27870000.007999960333 3950284.012999982107 60341.279938852 2024-02-01T06:43:06.716797+00:00 19994330.284999970347 29000000.021999988705 27870000.025000039488 3947607.922000021208 60341.279950423 2024-02-01T06:43:07.716563+00:00 19994330.287999991328 28999999.966000009328 27869999.972999930382 3949608.083999990951 60341.279961995 2024-02-01T06:43:08.716330+00:00 19994330.284000039101 29000000.016999989748 27869999.991000059992 3950930.025000005960 60341.279973566 2024-02-01T06:43:09.716098+00:00 19994330.284999970347 28999999.989000018686 27870000.006999969482 3949186.893999993801 60341.279985137 2024-02-01T06:43:10.715864+00:00 19994330.289000030607 28999999.998999979347 27870000.004999998957 3942466.092999995220 60341.279996709 2024-02-01T06:43:11.715631+00:00 19994330.284000039101 28999999.980000019073 27870000.029000040144 3954705.877000004053 60341.280008280 2024-02-01T06:43:12.715397+00:00 19994330.286999940872 29000000.039999991655 27869999.977999929339 3953076.067999988794 60341.280019851 2024-02-01T06:43:13.715164+00:00 19994330.284000039101 28999999.972999989986 27869999.997000098228 3950810.041000009049 60341.280031423 2024-02-01T06:43:14.714930+00:00 19994330.286999940872 28999999.998000029474 27869999.988999959081 3946645.986000000965 60341.280042994 2024-02-01T06:43:15.714697+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3950245.967000008095 60341.280054566 2024-02-01T06:43:16.714465+00:00 19994330.282000061125 28999999.970000028610 27869999.947999950498 3953072.959999979008 60341.280066137 2024-02-01T06:43:17.714231+00:00 19994330.284000001848 29000000.043999969959 27869999.981000069529 3949143.046000003815 60341.280077708 2024-02-01T06:43:18.713997+00:00 19994330.287000000477 28999999.987999979407 27870000.065999981016 3945529.972000002861 60341.280089280 2024-02-01T06:43:19.713764+00:00 19994330.287999998778 28999999.995000001043 27869999.929999951273 3951635.980000019073 60341.280100851 2024-02-01T06:43:20.713531+00:00 19994330.285000000149 29000000.011000040919 27870000.044000029564 3953652.003000020981 60341.280112423 2024-02-01T06:43:21.713297+00:00 19994330.285999998450 28999999.999000009149 27870000.046000000089 3946749.050999999046 60341.280123994 2024-02-01T06:43:22.713065+00:00 19994330.286000009626 28999999.943999949843 27869999.988000039011 3947504.983999968041 60341.280135565 2024-02-01T06:43:23.712831+00:00 19994330.287999998778 29000000.065999981016 27869999.962999939919 3952407.963999987114 60341.280147137 2024-02-01T06:43:24.712598+00:00 19994330.283999979496 28999999.989000078291 27870000.062000039965 3946567.136000037193 60341.280158708 2024-02-01T06:43:25.712365+00:00 19994330.284000009298 28999999.985999941826 27869999.940999981016 3943211.926999986172 60341.280170280 2024-02-01T06:43:26.712132+00:00 19994330.289000000805 29000000.003000020981 27869999.953999999911 3943164.963999987114 60341.280182031 2024-02-01T06:43:27.727520+00:00 19994330.284000009298 29000000.011999960989 27870000.103000000119 3947125.945999979973 60341.280193422 2024-02-01T06:43:28.711665+00:00 19994330.288999971002 28999999.993000030518 27869999.980999998748 3946596.050999999046 60341.280205174 2024-02-01T06:43:29.727054+00:00 19994330.284000009298 28999999.955000039190 27869999.929000008851 3952149.952000021935 60341.280216565 2024-02-01T06:43:30.711198+00:00 19994330.287000030279 29000000.029999971390 27870000.085999999195 3945662.037000000011 60341.280228317 2024-02-01T06:43:31.726587+00:00 19994330.284999970347 28999999.995000001043 27870000.000000011176 3946770.097999989986 60341.280239708 2024-02-01T06:43:32.710732+00:00 19994330.282999988645 28999999.970000028610 27869999.947999980301 3949888.916000009049 60341.280251460 2024-02-01T06:43:33.726119+00:00 19994330.289000030607 29000000.021999958903 27869999.956000000238 3949568.014999986161 60341.280262850 2024-02-01T06:43:34.710265+00:00 19994330.287000000477 29000000.024999979883 27870000.044999990612 3947019.966000020970 60341.280274603 2024-02-01T06:43:35.725654+00:00 19994330.283999979496 28999999.973999980837 27870000.048000011593 3952161.064000010025 60341.280285993 2024-02-01T06:43:36.709799+00:00 19994330.290000021458 29000000.009999990463 27870000.004000011832 3948396.974999963772 60341.280297745 2024-02-01T06:43:37.725187+00:00 19994330.282999988645 29000000.036000009626 27870000.026000019163 3949939.970000029076 60341.280309136 2024-02-01T06:43:38.709332+00:00 19994330.287000000477 29000000.007000088692 27869999.918999969959 3945667.966000020970 60341.280320888 2024-02-01T06:43:39.724721+00:00 19994330.287000000477 28999999.961999889463 27870000.027000010014 3952001.945999979973 60341.280332278 2024-02-01T06:43:40.708866+00:00 19994330.283999979496 28999999.976000070572 27869999.938000019640 3949329.087000011932 60341.280343850 2024-02-01T06:43:41.708633+00:00 19994330.289000030607 29000000.029000040144 27870000.040999948978 3947374.020999968052 60341.280355421 2024-02-01T06:43:42.708399+00:00 19994330.282999988645 29000000.008999999613 27869999.981000009924 3952751.989000021946 60341.280366993 2024-02-01T06:43:43.708166+00:00 19994330.289000030607 29000000.037000000477 27870000.026000019163 3948880.981999992859 60341.280378564 2024-02-01T06:43:44.707933+00:00 19994330.282999988645 28999999.954999998212 27870000.009999990463 3952972.995999991894 60341.280390135 2024-02-01T06:43:45.707700+00:00 19994330.287999991328 28999999.962000001222 27869999.947000030428 3951355.073000013828 60341.280401707 2024-02-01T06:43:46.707467+00:00 19994330.282999988645 29000000.055000010878 27870000.028999980539 3949179.017000020016 60341.280413278 2024-02-01T06:43:47.707233+00:00 19994330.288999918848 28999999.956000000238 27870000.003999948502 3949649.946999967098 60341.280425030 2024-02-01T06:43:48.722622+00:00 19994330.286000009626 29000000.028000000864 27869999.966000080109 3946054.016000031959 60341.280436421 2024-02-01T06:43:49.706767+00:00 19994330.284000039101 28999999.978000018746 27870000.015999909490 3951049.019999980927 60341.280448173 2024-02-01T06:43:50.722155+00:00 19994330.289000030607 29000000.010999981314 27870000.115000009537 3948435.003000020981 60341.280459564 2024-02-01T06:43:51.706301+00:00 19994330.284999970347 29000000.055999990553 27869999.961000081152 3949630.961999952793 60341.280471316 2024-02-01T06:43:52.721689+00:00 19994330.284999970347 28999999.970000028610 27869999.929999951273 3952438.946000040043 60341.280482707 2024-02-01T06:43:53.705834+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3951255.092000008095 60341.280494459 2024-02-01T06:43:54.721222+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3952114.955999969970 60341.280505849 2024-02-01T06:43:55.705367+00:00 19994330.287999991328 29000000.013000011444 27870000.095999959856 3950019.982999979984 60341.280517601 2024-02-01T06:43:56.720755+00:00 19994330.284999970347 28999999.961000028998 27869999.901999950409 3950929.072000027169 60341.280528992 2024-02-01T06:43:57.704901+00:00 19994330.285000089556 29000000.012999951839 27870000.014000058174 3948447.931999980938 60341.280540744 2024-02-01T06:43:58.720289+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3945003.921000003815 60341.280552135 2024-02-01T06:43:59.704434+00:00 19994330.286000009626 29000000.043000038713 27870000.090000029653 3949713.017000020016 60341.280563887 2024-02-01T06:44:00.719823+00:00 19994330.282999988645 28999999.940999981016 27869999.992999911308 3950499.162999988068 60341.280575277 2024-02-01T06:44:01.703967+00:00 19994330.286000009626 29000000.042999979109 27869999.910000089556 3949111.936999977101 60341.280587030 2024-02-01T06:44:02.719356+00:00 19994330.289999961853 28999999.991999980062 27870000.080999970436 3946588.948000013828 60341.280598420 2024-02-01T06:44:03.703501+00:00 19994330.284999970347 28999999.971000079066 27869999.975999951363 3952283.020000040997 60341.280610172 2024-02-01T06:44:04.718889+00:00 19994330.285000089556 29000000.018000010401 27869999.993000030518 3946936.013999999035 60341.280621563 2024-02-01T06:44:05.703035+00:00 19994330.285999890417 29000000.015999909490 27869999.985000010580 3944291.992999970913 60341.280633315 2024-02-01T06:44:06.718423+00:00 19994330.287000060081 28999999.994000080973 27870000.047000009567 3949560.032999991905 60341.280644706 2024-02-01T06:44:07.702569+00:00 19994330.282999988645 28999999.964999910444 27869999.996999990195 3954223.005999981891 60341.280656458 2024-02-01T06:44:08.717957+00:00 19994330.289000030607 29000000.021000031382 27870000.005000010133 3948405.965000032913 60341.280667848 2024-02-01T06:44:09.702101+00:00 19994330.284999970347 29000000.006000038236 27869999.994999989867 3948455.055000007153 60341.280679600 2024-02-01T06:44:10.717490+00:00 19994330.284999970347 28999999.983999971300 27869999.942999999970 3947048.962000011932 60341.280691172 2024-02-01T06:44:11.717256+00:00 19994330.289999999106 29000000.019000049680 27870000.048999991268 3947008.091999948025 60341.280702743 2024-02-01T06:44:12.717023+00:00 19994330.285000000149 28999999.979999899864 27870000.022999998182 3945826.906000018120 60341.280714314 2024-02-01T06:44:13.716791+00:00 19994330.285999998450 29000000.012000080198 27869999.951999988407 3946628.935999989975 60341.280725886 2024-02-01T06:44:14.716557+00:00 19994330.283000010997 29000000.005999919027 27870000.037000000477 3947884.062000035774 60341.280737457 2024-02-01T06:44:15.716324+00:00 19994330.288999989629 28999999.993000030518 27870000.017000019550 3950803.982999979984 60341.280749029 2024-02-01T06:44:16.716090+00:00 19994330.286000009626 29000000.006999969482 27869999.959999978542 3951151.027999997139 60341.280760600 2024-02-01T06:44:17.715857+00:00 19994330.283999979496 28999999.996000051498 27870000.017000019550 3949136.884999989998 60341.280772171 2024-02-01T06:44:18.715624+00:00 19994330.289000000805 29000000.028000000864 27870000.015999969095 3949838.165000020992 60341.280783743 2024-02-01T06:44:19.715391+00:00 19994330.285000000149 29000000.008999999613 27869999.903000000864 3947658.981000006199 60341.280795314 2024-02-01T06:44:20.715158+00:00 19994330.285000029951 28999999.978999990970 27870000.068000018597 3948299.907000004780 60341.280806886 2024-02-01T06:44:21.714924+00:00 19994330.283999979496 29000000.004000011832 27869999.948000010103 3948536.996999979019 60341.280818457 2024-02-01T06:44:22.714691+00:00 19994330.288000021130 28999999.978999998420 27870000.045000020415 3951290.064000010025 60341.280830028 2024-02-01T06:44:23.714458+00:00 19994330.285000000149 29000000.033000010997 27869999.988999959081 3947914.934000014793 60341.280841600 2024-02-01T06:44:24.714224+00:00 19994330.287000000477 28999999.980999980122 27869999.995000060648 3946980.036999940872 60341.280853171 2024-02-01T06:44:25.713991+00:00 19994330.286000009626 28999999.978999998420 27869999.979999899864 3946900.963999987114 60341.280864743 2024-02-01T06:44:26.713758+00:00 19994330.285999950022 29000000.010000020266 27869999.996000051498 3949710.925000071991 60341.280876314 2024-02-01T06:44:27.713525+00:00 19994330.287000000477 28999999.976999968290 27870000.044999960810 3944848.067999958992 60341.280887885 2024-02-01T06:44:28.713291+00:00 19994330.285000029951 29000000.050000008196 27869999.986999988556 3949285.077000021935 60341.280899457 2024-02-01T06:44:29.713058+00:00 19994330.282999988645 28999999.951000031084 27870000.015000101179 3946350.029999970924 60341.280911028 2024-02-01T06:44:30.712824+00:00 19994330.292999979109 29000000.030999958515 27870000.016999959946 3945425.049000024796 60341.280922600 2024-02-01T06:44:31.712592+00:00 19994330.282000008970 29000000.000000000000 27869999.977000001818 3945799.914999961853 60341.280934171 2024-02-01T06:44:32.712359+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3950753.963000059128 60341.280945742 2024-02-01T06:44:33.712125+00:00 19994330.286000009626 29000000.041000008583 27870000.026999950409 3946270.069999932777 60341.280957494 2024-02-01T06:44:34.727512+00:00 19994330.285000029951 29000000.008999999613 27870000.003000020981 3947011.938000082970 60341.280968885 2024-02-01T06:44:35.711659+00:00 19994330.285999950022 28999999.986000001431 27870000.046000000089 3950320.049000024796 60341.280980637 2024-02-01T06:44:36.727047+00:00 19994330.285000029951 28999999.991000000387 27869999.925000071526 3949704.876999973785 60341.280992028 2024-02-01T06:44:37.711192+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3952526.036000012886 60341.281003780 2024-02-01T06:44:38.726581+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3951506.049999951851 60341.281015170 2024-02-01T06:44:39.710726+00:00 19994330.289000030607 28999999.988000039011 27870000.012000080198 3946881.041000009049 60341.281026742 2024-02-01T06:44:40.710492+00:00 19994330.284999970347 29000000.051999930292 27869999.960999969393 3950859.914999961853 60341.281038313 2024-02-01T06:44:41.710260+00:00 19994330.284000039101 29000000.017000079155 27870000.083999991417 3951247.037000060081 60341.281049884 2024-02-01T06:44:42.710026+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3953024.947000027169 60341.281061456 2024-02-01T06:44:43.709793+00:00 19994330.284999970347 28999999.964999910444 27870000.055000070482 3957007.027999997139 60341.281073027 2024-02-01T06:44:44.709559+00:00 19994330.289000030607 29000000.007000088692 27869999.934000000358 3948990.007999897003 60341.281084599 2024-02-01T06:44:45.709327+00:00 19994330.286999940872 28999999.996999979019 27869999.978000000119 3950626.998000026215 60341.281096170 2024-02-01T06:44:46.709093+00:00 19994330.289000030607 29000000.009999990463 27870000.039999999106 3951768.930000067223 60341.281107741 2024-02-01T06:44:47.708859+00:00 19994330.284000039101 28999999.955000039190 27869999.969999998808 3948824.097999929916 60341.281119313 2024-02-01T06:44:48.708627+00:00 19994330.284999970347 29000000.014999989420 27870000.004000011832 3951478.919000030030 60341.281130884 2024-02-01T06:44:49.708393+00:00 19994330.284000039101 29000000.036999940872 27869999.972999989986 3945139.039999961853 60341.281142456 2024-02-01T06:44:50.708160+00:00 19994330.284999970347 29000000.001999970526 27870000.017000019550 3952562.983000040054 60341.281154027 2024-02-01T06:44:51.707927+00:00 19994330.287999991328 28999999.952000018209 27870000.007999990135 3950202.009999989998 60341.281165598 2024-02-01T06:44:52.707694+00:00 19994330.284999970347 29000000.042000059038 27869999.992000009865 3951298.027999997139 60341.281177170 2024-02-01T06:44:53.707460+00:00 19994330.289000030607 29000000.001999970526 27870000.015999998897 3949617.060000061989 60341.281188741 2024-02-01T06:44:54.707227+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3948590.025999904145 60341.281200493 2024-02-01T06:44:55.722614+00:00 19994330.284999970347 29000000.019000049680 27870000.047999981791 3949096.937000035774 60341.281211884 2024-02-01T06:44:56.706760+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3947742.942000031006 60341.281223636 2024-02-01T06:44:57.722148+00:00 19994330.283999919891 28999999.988000009209 27869999.975000020117 3948958.041999936104 60341.281235027 2024-02-01T06:44:58.706294+00:00 19994330.283000111580 29000000.003999989480 27870000.032000008970 3951293.988000034820 60341.281246779 2024-02-01T06:44:59.721682+00:00 19994330.287999991328 28999999.949999999255 27869999.943000018597 3950345.042000054847 60341.281258170 2024-02-01T06:45:00.705827+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3952844.949000000954 60341.281269921 2024-02-01T06:45:01.721216+00:00 19994330.286999940872 29000000.005999978632 27870000.078000009060 3948390.034999967087 60341.281281312 2024-02-01T06:45:02.705361+00:00 19994330.284000039101 29000000.002000000328 27869999.977000001818 3950177.983999968041 60341.281293064 2024-02-01T06:45:03.720749+00:00 19994330.284999970347 29000000.015999998897 27869999.982999980450 3947860.993999958038 60341.281304455 2024-02-01T06:45:04.704894+00:00 19994330.284999970347 29000000.006999999285 27870000.050999999046 3956267.014000058174 60341.281316207 2024-02-01T06:45:05.720282+00:00 19994330.287999998778 28999999.961000028998 27869999.998000029474 3945937.072000027169 60341.281327598 2024-02-01T06:45:06.704428+00:00 19994330.285999998450 29000000.021999958903 27870000.006000038236 3952336.924000024796 60341.281339350 2024-02-01T06:45:07.719817+00:00 19994330.289000000805 28999999.990000009537 27870000.013999938965 3950606.000000000000 60341.281350740 2024-02-01T06:45:08.703961+00:00 19994330.285999998450 29000000.041000008583 27870000.013000011444 3952653.956999897957 60341.281362493 2024-02-01T06:45:09.719350+00:00 19994330.284000009298 28999999.976000010967 27869999.901000019163 3944740.099000095855 60341.281373883 2024-02-01T06:45:10.703494+00:00 19994330.285000000149 28999999.969999969006 27869999.990000009537 3950572.953999996185 60341.281385635 2024-02-01T06:45:11.718882+00:00 19994330.287000000477 29000000.047000050545 27870000.020999908447 3947846.986999989022 60341.281397026 2024-02-01T06:45:12.703028+00:00 19994330.287000000477 28999999.978999968618 27869999.959000110626 3949466.044999957085 60341.281408778 2024-02-01T06:45:13.718417+00:00 19994330.284000009298 29000000.000999990851 27870000.051999930292 3949967.902999997139 60341.281420168 2024-02-01T06:45:14.702562+00:00 19994330.289000000805 28999999.988000039011 27870000.050000071526 3949058.108000040054 60341.281431921 2024-02-01T06:45:15.717950+00:00 19994330.288999971002 29000000.016000028700 27869999.961999889463 3950779.912999988068 60341.281443311 2024-02-01T06:45:16.702095+00:00 19994330.281000021845 28999999.985999941826 27870000.024000048637 3945927.001999973785 60341.281455063 2024-02-01T06:45:17.717483+00:00 19994330.283999979496 28999999.963000059128 27869999.968000050634 3954036.131000041962 60341.281466635 2024-02-01T06:45:18.717250+00:00 19994330.287999991328 29000000.061999920756 27869999.992999911308 3947861.960999966133 60341.281478206 2024-02-01T06:45:19.717017+00:00 19994330.286000009626 28999999.963000059128 27870000.057000041008 3947985.889000058174 60341.281489777 2024-02-01T06:45:20.716783+00:00 19994330.287999991328 29000000.065999981016 27869999.960999969393 3951891.061999917030 60341.281501349 2024-02-01T06:45:21.716550+00:00 19994330.286000009626 28999999.934999939054 27869999.981000069529 3945298.009000062943 60341.281512920 2024-02-01T06:45:22.716317+00:00 19994330.285000029951 29000000.047000050545 27870000.003000020981 3948609.962999939919 60341.281524491 2024-02-01T06:45:23.716084+00:00 19994330.287999991328 28999999.977000001818 27869999.982999999076 3943163.050999999046 60341.281536063 2024-02-01T06:45:24.715850+00:00 19994330.282000008970 28999999.998999949545 27870000.029000010341 3951539.943000078201 60341.281547634 2024-02-01T06:45:25.715617+00:00 19994330.286000009626 28999999.981000069529 27869999.982999999076 3950033.050999999046 60341.281559206 2024-02-01T06:45:26.715384+00:00 19994330.287999991328 29000000.009999990463 27869999.966000009328 3949205.930999993812 60341.281570777 2024-02-01T06:45:27.715150+00:00 19994330.283999979496 29000000.004999998957 27870000.061999991536 3951397.056999921799 60341.281582349 2024-02-01T06:45:28.714917+00:00 19994330.289000030607 28999999.998000029474 27870000.011999990791 3953725.021000028122 60341.281593920 2024-02-01T06:45:29.714684+00:00 19994330.287000000477 28999999.978999968618 27869999.959000021219 3954065.014000058174 60341.281605491 2024-02-01T06:45:30.714451+00:00 19994330.283999979496 29000000.041000008583 27870000.037999991328 3949146.930999993812 60341.281617063 2024-02-01T06:45:31.714218+00:00 19994330.286000009626 29000000.008000019938 27869999.969999998808 3953018.000000000000 60341.281628634 2024-02-01T06:45:32.713984+00:00 19994330.284000039101 28999999.995000001043 27870000.019000019878 3949399.964999914169 60341.281640206 2024-02-01T06:45:33.713751+00:00 19994330.287999991328 28999999.967000000179 27869999.998999949545 3952444.060999989975 60341.281651777 2024-02-01T06:45:34.713518+00:00 19994330.286999940872 29000000.048000011593 27870000.057000041008 3949720.979000092018 60341.281663348 2024-02-01T06:45:35.713285+00:00 19994330.287000060081 28999999.950999990106 27869999.930000010878 3952919.116999983788 60341.281674920 2024-02-01T06:45:36.713051+00:00 19994330.286999940872 29000000.024000000209 27870000.026999950409 3950375.891999959946 60341.281686491 2024-02-01T06:45:37.712819+00:00 19994330.284999970347 29000000.001999989152 27869999.959000051022 3949681.952000021935 60341.281698062 2024-02-01T06:45:38.712585+00:00 19994330.282999988645 29000000.006999999285 27870000.048999968916 3949617.978999971878 60341.281709634 2024-02-01T06:45:39.712351+00:00 19994330.287000060081 29000000.015999998897 27869999.966000020504 3951564.080000042915 60341.281721205 2024-02-01T06:45:40.712119+00:00 19994330.284999970347 28999999.986000001431 27870000.025999959558 3955376.027999997139 60341.281732957 2024-02-01T06:45:41.727507+00:00 19994330.287000060081 28999999.978999998420 27869999.892000079155 3952009.917999982834 60341.281744348 2024-02-01T06:45:42.711652+00:00 19994330.287999991328 28999999.990000009537 27870000.121999979019 3949493.077999948990 60341.281755919 2024-02-01T06:45:43.711419+00:00 19994330.284000039101 29000000.008999999613 27869999.982999920845 3954727.986999989022 60341.281767490 2024-02-01T06:45:44.711185+00:00 19994330.285999890417 28999999.995999988168 27869999.989000078291 3953076.003000020981 60341.281779062 2024-02-01T06:45:45.710952+00:00 19994330.286000009626 28999999.987999979407 27870000.029999971390 3955322.019999980927 60341.281790633 2024-02-01T06:45:46.710719+00:00 19994330.286000009626 29000000.041999999434 27869999.924999948591 3950095.006000041962 60341.281802204 2024-02-01T06:45:47.710486+00:00 19994330.286000009626 28999999.999000009149 27870000.078000068665 3953351.911000012886 60341.281813776 2024-02-01T06:45:48.710253+00:00 19994330.284999970347 28999999.981999989599 27869999.925999999046 3945938.993000030983 60341.281825347 2024-02-01T06:45:49.710019+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3947488.016999959946 60341.281836919 2024-02-01T06:45:50.709787+00:00 19994330.287000060081 28999999.949000000954 27870000.036000009626 3952465.991999983788 60341.281848490 2024-02-01T06:45:51.709552+00:00 19994330.284999970347 29000000.034999970347 27869999.985999941826 3948528.054000020027 60341.281860061 2024-02-01T06:45:52.709320+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3951620.896000028122 60341.281871633 2024-02-01T06:45:53.709086+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3946787.100999950897 60341.281883204 2024-02-01T06:45:54.708852+00:00 19994330.284999970347 28999999.970000028610 27870000.050000071526 3949548.948000072967 60341.281894776 2024-02-01T06:45:55.708619+00:00 19994330.286999940872 28999999.993000030518 27869999.953999999911 3952325.071999907028 60341.281906347 2024-02-01T06:45:56.708387+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3952780.925000071991 60341.281917918 2024-02-01T06:45:57.708153+00:00 19994330.281000021845 28999999.958999991417 27869999.975999951363 3947518.046000003815 60341.281929490 2024-02-01T06:45:58.707920+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3958750.990000010002 60341.281941061 2024-02-01T06:45:59.707687+00:00 19994330.284000001848 29000000.003999948502 27870000.042000059038 3955991.046999930870 60341.281952633 2024-02-01T06:46:00.707454+00:00 19994330.287000000477 28999999.948000069708 27869999.995999928564 3946785.933000088204 60341.281964204 2024-02-01T06:46:01.707220+00:00 19994330.285999998450 29000000.050999999046 27869999.986000001431 3948775.937999964226 60341.281975775 2024-02-01T06:46:02.706987+00:00 19994330.290000010282 29000000.019999980927 27870000.078999999911 3951205.054000020027 60341.281987347 2024-02-01T06:46:03.706753+00:00 19994330.287000000477 28999999.963999990374 27869999.921000000089 3952814.952999948990 60341.281999099 2024-02-01T06:46:04.722141+00:00 19994330.283000010997 29000000.008000019938 27869999.995000001043 3949289.037999988068 60341.282010490 2024-02-01T06:46:05.706288+00:00 19994330.287000000477 29000000.013999938965 27869999.984000001103 3948975.013000010978 60341.282022242 2024-02-01T06:46:06.721675+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3949554.057999968994 60341.282033632 2024-02-01T06:46:07.705820+00:00 19994330.287999991328 29000000.006999969482 27869999.994999971241 3949257.976000071038 60341.282045384 2024-02-01T06:46:08.721209+00:00 19994330.284000009298 29000000.003000020981 27870000.028000030667 3948022.962000011932 60341.282056775 2024-02-01T06:46:09.705355+00:00 19994330.285999979824 28999999.986000061035 27869999.982999980450 3951429.082999945153 60341.282068527 2024-02-01T06:46:10.720742+00:00 19994330.290000021458 29000000.017999999225 27870000.003000020981 3951552.878000020981 60341.282079918 2024-02-01T06:46:11.704888+00:00 19994330.283999979496 29000000.002000000328 27869999.958999991417 3953166.082999945153 60341.282091670 2024-02-01T06:46:12.720275+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3951646.007000089157 60341.282103060 2024-02-01T06:46:13.704422+00:00 19994330.283000048250 28999999.995000001043 27870000.032999988645 3949290.881999969017 60341.282114813 2024-02-01T06:46:14.719809+00:00 19994330.287000000477 28999999.970000009984 27870000.033000048250 3952570.034000039101 60341.282126203 2024-02-01T06:46:15.703955+00:00 19994330.284999970347 29000000.015999969095 27869999.945999979973 3952243.069000006188 60341.282137956 2024-02-01T06:46:16.719343+00:00 19994330.287999991328 29000000.019000019878 27870000.050000008196 3948695.054999948014 60341.282149346 2024-02-01T06:46:17.703488+00:00 19994330.285000029951 28999999.996999979019 27869999.968999978155 3951901.945999979973 60341.282161098 2024-02-01T06:46:18.718876+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3950395.064000010025 60341.282172489 2024-02-01T06:46:19.703022+00:00 19994330.279999971390 28999999.995999988168 27870000.018000010401 3948300.898000001907 60341.282184241 2024-02-01T06:46:20.718409+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3952462.031999946106 60341.282195631 2024-02-01T06:46:21.702555+00:00 19994330.286000009626 29000000.037000000477 27870000.070000048727 3952925.955000042915 60341.282207384 2024-02-01T06:46:22.717943+00:00 19994330.286000009626 28999999.977000001818 27870000.026999950409 3953786.016999959946 60341.282218774 2024-02-01T06:46:23.702089+00:00 19994330.284999970347 28999999.990000009537 27869999.957000020891 3956095.047000051010 60341.282230526 2024-02-01T06:46:24.717477+00:00 19994330.293999969959 28999999.981999989599 27869999.991999980062 3954623.924999951851 60341.282241917 2024-02-01T06:46:25.701622+00:00 19994330.281000021845 28999999.977999988943 27870000.000000000000 3948427.144000052940 60341.282253669 2024-02-01T06:46:26.717011+00:00 19994330.287000060081 29000000.068000018597 27870000.011999960989 3948141.985000013839 60341.282265240 2024-02-01T06:46:27.716777+00:00 19994330.284999970347 28999999.994000021368 27869999.989000078291 3949688.902999997139 60341.282276812 2024-02-01T06:46:28.716543+00:00 19994330.284000039101 28999999.967000011355 27870000.015999909490 3950974.001000047196 60341.282288383 2024-02-01T06:46:29.716310+00:00 19994330.286999940872 28999999.998999949545 27869999.963000059128 3948887.091999887954 60341.282299954 2024-02-01T06:46:30.716077+00:00 19994330.284999970347 29000000.050999999046 27869999.990999940783 3949807.910000085831 60341.282311526 2024-02-01T06:46:31.715846+00:00 19994330.288000110537 28999999.986000061035 27870000.035000089556 3956861.003000020981 60341.282323097 2024-02-01T06:46:32.715610+00:00 19994330.285999890417 28999999.983999971300 27870000.009999990463 3954658.952999948990 60341.282334669 2024-02-01T06:46:33.715377+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3954346.026000022888 60341.282346240 2024-02-01T06:46:34.715145+00:00 19994330.287000060081 29000000.006000038236 27869999.932999968529 3952469.016999959946 60341.282357811 2024-02-01T06:46:35.714911+00:00 19994330.284000039101 28999999.963999990374 27870000.026999950409 3954175.006000041962 60341.282369383 2024-02-01T06:46:36.714677+00:00 19994330.285999890417 29000000.026999950409 27870000.004999998957 3953051.964999914169 60341.282380954 2024-02-01T06:46:37.714445+00:00 19994330.285000089556 28999999.996999979019 27869999.989000078291 3955473.998000000138 60341.282392526 2024-02-01T06:46:38.714211+00:00 19994330.291999939829 29000000.017000079155 27870000.039000030607 3952559.072000000160 60341.282404097 2024-02-01T06:46:39.713977+00:00 19994330.284000039101 28999999.977999929339 27869999.996999979019 3952688.990999999922 60341.282415668 2024-02-01T06:46:40.713744+00:00 19994330.286000009626 28999999.990000009537 27869999.967999998480 3952399.978000000119 60341.282427240 2024-02-01T06:46:41.713511+00:00 19994330.283999919891 29000000.037999991328 27870000.035999998450 3948431.983999998774 60341.282438630 2024-02-01T06:46:42.697657+00:00 19994330.286000009626 28999999.958000060171 27869999.959999989718 3953523.015999998897 60341.282450383 2024-02-01T06:46:43.713045+00:00 19994330.285000089556 29000000.008000019938 27869999.981000009924 3956434.988000002224 60341.282461773 2024-02-01T06:46:44.697190+00:00 19994330.286999940872 29000000.009999990463 27870000.046000000089 3953292.987999998033 60341.282473525 2024-02-01T06:46:45.712578+00:00 19994330.287000060081 28999999.975999951363 27869999.905000001192 3953823.041999998968 60341.282484916 2024-02-01T06:46:46.696724+00:00 19994330.286000009626 29000000.024000048637 27870000.039999991655 3955196.983000002801 60341.282496668 2024-02-01T06:46:47.712112+00:00 19994330.288999918848 29000000.011999998242 27870000.043000008911 3947896.006999998819 60341.282508058 2024-02-01T06:46:48.696257+00:00 19994330.282999988645 28999999.964999999851 27870000.013999998569 3953016.913999997079 60341.282519811 2024-02-01T06:46:49.711646+00:00 19994330.284000039101 29000000.046000000089 27870000.027000010014 3946814.065000005066 60341.282531382 2024-02-01T06:46:50.711412+00:00 19994330.286999940872 28999999.996999990195 27869999.946999970824 3951559.022999993991 60341.282542953 2024-02-01T06:46:51.711178+00:00 19994330.286000009626 28999999.980999991298 27869999.981999989599 3952295.986000000965 60341.282554525 2024-02-01T06:46:52.710946+00:00 19994330.287999998778 28999999.974000010639 27870000.032999988645 3951373.002000004053 60341.282566096 2024-02-01T06:46:53.710712+00:00 19994330.287000000477 29000000.010000020266 27869999.917000059038 3955584.070999994874 60341.282577667 2024-02-01T06:46:54.710479+00:00 19994330.285000000149 28999999.997999999672 27870000.096999999136 3955204.957000001799 60341.282589239 2024-02-01T06:46:55.710246+00:00 19994330.282999988645 29000000.011999960989 27870000.009999990463 3957411.031000003219 60341.282600810 2024-02-01T06:46:56.710012+00:00 19994330.287000000477 29000000.019000049680 27869999.995999988168 3952735.972000002861 60341.282612382 2024-02-01T06:46:57.709779+00:00 19994330.287000000477 29000000.001999970526 27869999.994000021368 3950950.966999993194 60341.282623953 2024-02-01T06:46:58.709546+00:00 19994330.284000009298 28999999.966000020504 27869999.935999929905 3949868.004000008106 60341.282635524 2024-02-01T06:46:59.709313+00:00 19994330.289999991655 29000000.005999978632 27870000.041000008583 3955868.910999997985 60341.282647096 2024-02-01T06:47:00.709079+00:00 19994330.285000000149 28999999.994000021368 27869999.983000040054 3954732.128999993205 60341.282658667 2024-02-01T06:47:01.708846+00:00 19994330.287000000477 29000000.030999958515 27870000.031000021845 3954195.879999995232 60341.282670239 2024-02-01T06:47:02.708613+00:00 19994330.282999988645 29000000.011000040919 27869999.975000020117 3950727.150000005960 60341.282681810 2024-02-01T06:47:03.708380+00:00 19994330.287000000477 28999999.965999960899 27870000.061999920756 3950106.879000008106 60341.282693381 2024-02-01T06:47:04.708146+00:00 19994330.284000009298 29000000.053000029176 27869999.934000018984 3948897.045999988914 60341.282704953 2024-02-01T06:47:05.707913+00:00 19994330.288000021130 28999999.975000020117 27869999.970000028610 3950358.170000001788 60341.282716524 2024-02-01T06:47:06.707680+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3952604.908000006806 60341.282728096 2024-02-01T06:47:07.707447+00:00 19994330.286000009626 28999999.972999930382 27870000.032999988645 3946338.969999998808 60341.282739667 2024-02-01T06:47:08.707214+00:00 19994330.282999988645 28999999.991000059992 27870000.050000071526 3953210.920999988914 60341.282751238 2024-02-01T06:47:09.706980+00:00 19994330.287999991328 29000000.026000019163 27869999.933999899775 3949703.074000000954 60341.282762810 2024-02-01T06:47:10.706747+00:00 19994330.285000029951 28999999.970999959856 27869999.951000090688 3946733.930999993812 60341.282774562 2024-02-01T06:47:11.722135+00:00 19994330.285999950022 29000000.024000048637 27870000.061999920756 3953318.043000013102 60341.282785952 2024-02-01T06:47:12.706281+00:00 19994330.285000029951 28999999.981999989599 27870000.018000010401 3950055.034000008833 60341.282797704 2024-02-01T06:47:13.721668+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3951583.967999995220 60341.282809095 2024-02-01T06:47:14.705814+00:00 19994330.289000030607 29000000.024999979883 27870000.001999970526 3950776.928000003099 60341.282820847 2024-02-01T06:47:15.721202+00:00 19994330.284999970347 28999999.973999980837 27870000.029000040144 3951653.072999984026 60341.282832238 2024-02-01T06:47:16.705347+00:00 19994330.285000029951 29000000.036000009626 27869999.947999950498 3952683.115999997128 60341.282843990 2024-02-01T06:47:17.720735+00:00 19994330.283999979496 28999999.990999940783 27870000.055000070482 3948820.880000025034 60341.282855380 2024-02-01T06:47:18.704881+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3955578.051999986172 60341.282867133 2024-02-01T06:47:19.720269+00:00 19994330.284000039101 29000000.004999998957 27869999.975000001490 3950124.993000001181 60341.282878523 2024-02-01T06:47:20.704415+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3948541.909000008833 60341.282890276 2024-02-01T06:47:21.719803+00:00 19994330.284999970347 29000000.003000020981 27869999.945000011474 3950512.074999988079 60341.282901666 2024-02-01T06:47:22.703948+00:00 19994330.287999991328 29000000.001999970526 27869999.983999978751 3946544.985000013839 60341.282913418 2024-02-01T06:47:23.719336+00:00 19994330.285000089556 28999999.953999999911 27870000.064000010490 3946435.993000001181 60341.282924809 2024-02-01T06:47:24.703481+00:00 19994330.284999970347 29000000.087000001222 27870000.006999999285 3954769.986999989022 60341.282936561 2024-02-01T06:47:25.718870+00:00 19994330.284999970347 28999999.937000010163 27869999.960999999195 3949866.076999992132 60341.282947951 2024-02-01T06:47:26.703014+00:00 19994330.287999991328 29000000.029999990016 27870000.041999999434 3945574.957000017166 60341.282959704 2024-02-01T06:47:27.718402+00:00 19994330.287000060081 28999999.995000001043 27870000.028000030667 3948915.976999998093 60341.282971094 2024-02-01T06:47:28.702548+00:00 19994330.286999940872 28999999.995000001043 27869999.942999958992 3951236.023000001907 60341.282982847 2024-02-01T06:47:29.717936+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3950068.979000002146 60341.282994237 2024-02-01T06:47:30.702082+00:00 19994330.287000060081 29000000.002000000328 27870000.031000021845 3948231.961999983061 60341.283005989 2024-02-01T06:47:31.717470+00:00 19994330.286999940872 29000000.039999991655 27869999.978999968618 3947014.027000010014 60341.283017380 2024-02-01T06:47:32.701616+00:00 19994330.284000039101 28999999.982000019401 27870000.078999999911 3952743.023999989033 60341.283029132 2024-02-01T06:47:33.717004+00:00 19994330.284999970347 28999999.962000008672 27869999.951000031084 3950668.969999998808 60341.283040703 2024-02-01T06:47:34.716770+00:00 19994330.289000030607 29000000.033999979496 27869999.965999960899 3954847.899000018835 60341.283052275 2024-02-01T06:47:35.716537+00:00 19994330.286999940872 28999999.943000018597 27869999.983000040054 3948915.159999995958 60341.283063846 2024-02-01T06:47:36.716303+00:00 19994330.286000009626 29000000.070999979973 27870000.080999970436 3948189.003999977838 60341.283075417 2024-02-01T06:47:37.716070+00:00 19994330.285000089556 28999999.941999968141 27869999.955999970436 3946671.860000013839 60341.283086989 2024-02-01T06:47:38.715838+00:00 19994330.284999970347 28999999.987000048161 27869999.940000060946 3951848.048999994993 60341.283098560 2024-02-01T06:47:39.715604+00:00 19994330.284000039101 29000000.043999969959 27870000.016000028700 3949179.064999998081 60341.283110132 2024-02-01T06:47:40.715371+00:00 19994330.284999970347 28999999.972999989986 27870000.003999948502 3953415.899000018835 60341.283121703 2024-02-01T06:47:41.715137+00:00 19994330.291999939829 29000000.055000010878 27870000.024000048637 3950856.095999985933 60341.283133274 2024-02-01T06:47:42.714904+00:00 19994330.284000039101 28999999.987000048161 27870000.003999948502 3948266.030999987852 60341.283144846 2024-02-01T06:47:43.714671+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3949452.977000027895 60341.283156417 2024-02-01T06:47:44.714438+00:00 19994330.283999919891 28999999.990000009537 27870000.035000089556 3951399.937000005972 60341.283167989 2024-02-01T06:47:45.714205+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3953516.933999956120 60341.283179560 2024-02-01T06:47:46.713971+00:00 19994330.287000000477 29000000.031999949366 27870000.013999938965 3949304.064999998081 60341.283190950 2024-02-01T06:47:47.698116+00:00 19994330.285000000149 28999999.978000041097 27869999.962000008672 3951391.089000045788 60341.283202703 2024-02-01T06:47:48.713504+00:00 19994330.287999998778 28999999.977999929339 27870000.070000048727 3950209.898000001907 60341.283214093 2024-02-01T06:47:49.697650+00:00 19994330.287000000477 28999999.971999999136 27869999.891999959946 3949784.086999952793 60341.283225846 2024-02-01T06:47:50.713038+00:00 19994330.283999990672 29000000.042000059038 27870000.052999969572 3949588.974000037182 60341.283237236 2024-02-01T06:47:51.697183+00:00 19994330.285000011325 29000000.018000010401 27869999.981999989599 3947053.996999979019 60341.283248988 2024-02-01T06:47:52.712572+00:00 19994330.285000000149 28999999.983000040054 27870000.078000068665 3946002.045000017155 60341.283260379 2024-02-01T06:47:53.696717+00:00 19994330.287999991328 28999999.983999971300 27869999.879999998957 3948759.960999966133 60341.283272131 2024-02-01T06:47:54.712106+00:00 19994330.288000021130 29000000.018999930471 27870000.060999989510 3950979.968000053894 60341.283283521 2024-02-01T06:47:55.696250+00:00 19994330.287000000477 29000000.014000058174 27870000.049000021070 3952816.000000000000 60341.283295274 2024-02-01T06:47:56.711639+00:00 19994330.285000000149 29000000.003000020981 27869999.904999971390 3952582.047999978065 60341.283306845 2024-02-01T06:47:57.711405+00:00 19994330.287000000477 28999999.964999910444 27869999.991999998689 3952640.968999981880 60341.283318416 2024-02-01T06:47:58.711172+00:00 19994330.283000018448 28999999.999000068754 27870000.007999990135 3948154.014999986161 60341.283329988 2024-02-01T06:47:59.710939+00:00 19994330.287999991328 29000000.026000019163 27870000.028000008315 3946887.987000048161 60341.283341559 2024-02-01T06:48:00.710705+00:00 19994330.283999979496 28999999.977999929339 27870000.021000001580 3948222.018999993801 60341.283353130 2024-02-01T06:48:01.710472+00:00 19994330.285000029951 29000000.045000001788 27870000.077000010759 3954045.921000003815 60341.283364702 2024-02-01T06:48:02.710239+00:00 19994330.287000000477 28999999.964000001550 27869999.973999980837 3949734.060000001919 60341.283376273 2024-02-01T06:48:03.710006+00:00 19994330.289999961853 28999999.984999999404 27869999.914000000805 3956177.942999958992 60341.283387844 2024-02-01T06:48:04.709773+00:00 19994330.282999988645 29000000.026999998838 27870000.067000001669 3955958.076000034809 60341.283399416 2024-02-01T06:48:05.709540+00:00 19994330.287000000477 29000000.001000020653 27869999.943000018597 3950896.981000006199 60341.283410987 2024-02-01T06:48:06.709306+00:00 19994330.291000008583 28999999.998999979347 27870000.095999989659 3950240.039999961853 60341.283422559 2024-02-01T06:48:07.709072+00:00 19994330.280000030994 29000000.002999991179 27869999.940000001341 3951877.998000026215 60341.283434130 2024-02-01T06:48:08.708839+00:00 19994330.284999970347 28999999.999000009149 27869999.991000000387 3954443.014999986161 60341.283445701 2024-02-01T06:48:09.708607+00:00 19994330.287000000477 28999999.996000021696 27870000.072000030428 3951138.917999982834 60341.283457273 2024-02-01T06:48:10.708374+00:00 19994330.288000050932 28999999.988999959081 27869999.908999979496 3954236.010000050068 60341.283468844 2024-02-01T06:48:11.708140+00:00 19994330.281999949366 29000000.004000011832 27870000.037000000477 3952937.055999993812 60341.283480416 2024-02-01T06:48:12.707907+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3954816.907999991905 60341.283491987 2024-02-01T06:48:13.707674+00:00 19994330.285000089556 28999999.979000028223 27870000.002999961376 3952863.985000013839 60341.283503558 2024-02-01T06:48:14.707441+00:00 19994330.286999940872 29000000.004999998957 27870000.040000021458 3953412.113999962807 60341.283515130 2024-02-01T06:48:15.707207+00:00 19994330.284000039101 29000000.020999971777 27869999.903000060469 3952100.951000034809 60341.283526701 2024-02-01T06:48:16.706974+00:00 19994330.289999961853 28999999.984000030905 27870000.022999998182 3955570.973999977112 60341.283538273 2024-02-01T06:48:17.706740+00:00 19994330.286000009626 29000000.005999978632 27869999.944999929518 3956015.116999983788 60341.283549844 2024-02-01T06:48:18.706507+00:00 19994330.286999940872 29000000.028000000864 27870000.060999989510 3959185.986000000965 60341.283561415 2024-02-01T06:48:19.706274+00:00 19994330.284000039101 29000000.009000059217 27870000.009999990463 3955611.921000003815 60341.283573167 2024-02-01T06:48:20.721662+00:00 19994330.286000009626 28999999.953999999911 27869999.983000040054 3951913.016000031959 60341.283584558 2024-02-01T06:48:21.705808+00:00 19994330.284999970347 29000000.050999999046 27869999.990999940783 3951243.095999956131 60341.283596310 2024-02-01T06:48:22.721196+00:00 19994330.286000009626 28999999.931999921799 27870000.038000110537 3950769.845000029076 60341.283607701 2024-02-01T06:48:23.705341+00:00 19994330.287999991328 29000000.050000071526 27869999.926999930292 3955801.990000010002 60341.283619453 2024-02-01T06:48:24.720729+00:00 19994330.285000089556 28999999.980999950320 27870000.049000021070 3958057.041000009049 60341.283630843 2024-02-01T06:48:25.704875+00:00 19994330.287999991328 28999999.962000008672 27869999.947999950498 3951540.975999950897 60341.283642596 2024-02-01T06:48:26.720263+00:00 19994330.283999919891 29000000.034999970347 27870000.036000009626 3950663.071000040043 60341.283653986 2024-02-01T06:48:27.704408+00:00 19994330.287000060081 28999999.989000078291 27870000.014000058174 3947679.904999970924 60341.283665739 2024-02-01T06:48:28.719796+00:00 19994330.286000009626 29000000.025999899954 27869999.998000029474 3953963.041999996174 60341.283677129 2024-02-01T06:48:29.703941+00:00 19994330.282999988645 28999999.983000040054 27870000.010999921709 3958822.006000041962 60341.283688881 2024-02-01T06:48:30.719330+00:00 19994330.291999939829 28999999.985000010580 27869999.940999981016 3954612.095999956131 60341.283700272 2024-02-01T06:48:31.703474+00:00 19994330.285000089556 28999999.983000040054 27870000.050000071526 3957380.932000041008 60341.283712024 2024-02-01T06:48:32.718863+00:00 19994330.286000009626 29000000.065999981016 27870000.031999949366 3956174.958999990951 60341.283723414 2024-02-01T06:48:33.703008+00:00 19994330.285999890417 29000000.008999940008 27870000.049000021070 3957077.976000010967 60341.283735167 2024-02-01T06:48:34.718396+00:00 19994330.282000061125 28999999.952000018209 27869999.904000040144 3956150.042999982834 60341.283746557 2024-02-01T06:48:35.702542+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3958555.038999975193 60341.283758309 2024-02-01T06:48:36.717930+00:00 19994330.286999940872 29000000.006999969482 27870000.063999999315 3960840.039000033867 60341.283769700 2024-02-01T06:48:37.702076+00:00 19994330.287999991328 29000000.019000049680 27869999.989000000060 3958601.868999958038 60341.283781452 2024-02-01T06:48:38.717463+00:00 19994330.286000009626 28999999.980000000447 27869999.997999999672 3951956.010000050068 60341.283792843 2024-02-01T06:48:39.701609+00:00 19994330.285000089556 28999999.993000000715 27870000.000999998301 3951526.011999965180 60341.283804595 2024-02-01T06:48:40.716997+00:00 19994330.285999998450 29000000.003999989480 27869999.981999989599 3955277.096000016201 60341.283815986 2024-02-01T06:48:41.701142+00:00 19994330.287000000477 28999999.986999999732 27870000.013000011444 3952277.037000000011 60341.283827738 2024-02-01T06:48:42.716530+00:00 19994330.283000010997 29000000.002999991179 27870000.012999981642 3956562.917999982834 60341.283839309 2024-02-01T06:48:43.716297+00:00 19994330.285000000149 29000000.012000020593 27870000.004000011832 3951321.018000007141 60341.283850880 2024-02-01T06:48:44.716064+00:00 19994330.290999989957 28999999.965999990702 27869999.961999978870 3952591.021000028122 60341.283862452 2024-02-01T06:48:45.715831+00:00 19994330.285000011325 29000000.030999988317 27869999.964000049978 3956238.926999986172 60341.283874023 2024-02-01T06:48:46.715597+00:00 19994330.289000000805 29000000.018999990076 27870000.062999960035 3958207.015999972820 60341.283885594 2024-02-01T06:48:47.715364+00:00 19994330.282999988645 29000000.017000019550 27869999.972999989986 3950483.060000001919 60341.283897166 2024-02-01T06:48:48.715131+00:00 19994330.284000009298 28999999.994000021368 27870000.069000009447 3956531.011000037193 60341.283908737 2024-02-01T06:48:49.714898+00:00 19994330.287999991328 29000000.015999969095 27869999.948000010103 3958827.880999981891 60341.283920128 2024-02-01T06:48:50.699042+00:00 19994330.285000000149 28999999.995000001043 27870000.051999989897 3958411.063000022899 60341.283931880 2024-02-01T06:48:51.714431+00:00 19994330.289999991655 28999999.963999990374 27869999.983000040054 3951998.973999977112 60341.283943270 2024-02-01T06:48:52.698577+00:00 19994330.282999988645 28999999.991000000387 27869999.927999969572 3956904.042999982834 60341.283955023 2024-02-01T06:48:53.713965+00:00 19994330.286000009626 29000000.023999989033 27870000.060999989510 3960753.039000033867 60341.283966413 2024-02-01T06:48:54.698110+00:00 19994330.287999991328 28999999.969000041485 27869999.974000040442 3953895.978999971878 60341.283978166 2024-02-01T06:48:55.713498+00:00 19994330.282000008970 29000000.010999981314 27870000.022999998182 3954987.991000055801 60341.283989556 2024-02-01T06:48:56.697643+00:00 19994330.287999991328 29000000.019000049680 27869999.975999951363 3953273.949999928009 60341.284001308 2024-02-01T06:48:57.713031+00:00 19994330.284000039101 29000000.023999929428 27870000.055999990553 3953643.013000010978 60341.284012699 2024-02-01T06:48:58.697177+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3957936.049000024796 60341.284024451 2024-02-01T06:48:59.712565+00:00 19994330.287000000477 28999999.988000039011 27869999.959000110626 3954136.945999979973 60341.284035841 2024-02-01T06:49:00.696711+00:00 19994330.284999970347 29000000.003000020981 27870000.017999891192 3949742.004999995232 60341.284047594 2024-02-01T06:49:01.712098+00:00 19994330.288000050932 29000000.012999888510 27869999.948000069708 3954251.011000037193 60341.284058984 2024-02-01T06:49:02.696244+00:00 19994330.284999970347 28999999.973000049591 27870000.060999989510 3950121.050999999046 60341.284070737 2024-02-01T06:49:03.711632+00:00 19994330.285000029951 29000000.003999948502 27869999.996999979019 3953755.953999996185 60341.284082127 2024-02-01T06:49:04.695778+00:00 19994330.284999970347 28999999.996000051498 27869999.973000049591 3949211.985999941826 60341.284093879 2024-02-01T06:49:05.711165+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3952349.998000026215 60341.284105451 2024-02-01T06:49:06.710932+00:00 19994330.286000009626 29000000.011999960989 27870000.039999961853 3951810.113999962807 60341.284117022 2024-02-01T06:49:07.710698+00:00 19994330.286000009626 28999999.974000100046 27869999.996999979019 3947792.893000007141 60341.284128593 2024-02-01T06:49:08.710466+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3952024.988000034820 60341.284140165 2024-02-01T06:49:09.710233+00:00 19994330.284999970347 29000000.004999998957 27869999.917000059038 3957262.970999956131 60341.284151736 2024-02-01T06:49:10.709999+00:00 19994330.286000009626 29000000.042999979109 27870000.074999928474 3946795.097000002861 60341.284163307 2024-02-01T06:49:11.709766+00:00 19994330.285000089556 28999999.965999960899 27869999.958999991417 3948320.888000010978 60341.284174879 2024-02-01T06:49:12.709532+00:00 19994330.287999991328 29000000.028000000864 27870000.020000100136 3945597.024999976158 60341.284186450 2024-02-01T06:49:13.709299+00:00 19994330.284999970347 28999999.949000000954 27869999.935999989510 3950530.014000058174 60341.284198022 2024-02-01T06:49:14.709067+00:00 19994330.286000009626 29000000.026000019163 27870000.065000001341 3949506.967000008095 60341.284209593 2024-02-01T06:49:15.708833+00:00 19994330.289999961853 28999999.984999999404 27869999.964999999851 3952800.062000035774 60341.284221164 2024-02-01T06:49:16.708599+00:00 19994330.279999971390 28999999.993999999017 27870000.030000008643 3952577.075999975204 60341.284232736 2024-02-01T06:49:17.708367+00:00 19994330.287000060081 28999999.999000001699 27869999.934000000358 3949395.985999941826 60341.284244307 2024-02-01T06:49:18.708134+00:00 19994330.284999970347 29000000.004999998957 27870000.030999988317 3953206.966000080109 60341.284255879 2024-02-01T06:49:19.707900+00:00 19994330.289000030607 29000000.000999998301 27869999.960000008345 3951492.003999948967 60341.284267450 2024-02-01T06:49:20.707667+00:00 19994330.286999940872 28999999.971999999136 27870000.027000010014 3952771.934000014793 60341.284279021 2024-02-01T06:49:21.707433+00:00 19994330.285000089556 29000000.030000001192 27870000.072000000626 3948169.016999959946 60341.284290593 2024-02-01T06:49:22.707200+00:00 19994330.286000009626 29000000.012999981642 27869999.940000001341 3946082.993000030983 60341.284302164 2024-02-01T06:49:23.706967+00:00 19994330.286999940872 29000000.000999990851 27870000.041999969631 3947381.963000059128 60341.284313736 2024-02-01T06:49:24.706734+00:00 19994330.282999988645 29000000.011000040919 27869999.946000039577 3951684.047999978065 60341.284325307 2024-02-01T06:49:25.706500+00:00 19994330.287999991328 28999999.981000009924 27869999.981000009924 3949156.069999932777 60341.284336878 2024-02-01T06:49:26.706267+00:00 19994330.284999970347 28999999.992999970913 27870000.083000000566 3947493.930999993812 60341.284348450 2024-02-01T06:49:27.706034+00:00 19994330.286000009626 28999999.947000030428 27869999.925999999046 3952444.030000091065 60341.284360021 2024-02-01T06:49:28.705800+00:00 19994330.286000009626 29000000.043999969959 27869999.981999989599 3955837.013999938965 60341.284371773 2024-02-01T06:49:29.721189+00:00 19994330.287000060081 29000000.036000009626 27870000.069000009447 3955298.024999976158 60341.284383164 2024-02-01T06:49:30.705334+00:00 19994330.286000009626 28999999.953999999911 27869999.965999960899 3950758.879999995232 60341.284394916 2024-02-01T06:49:31.720723+00:00 19994330.284999970347 29000000.037999991328 27870000.008999999613 3953073.877000092994 60341.284406306 2024-02-01T06:49:32.704868+00:00 19994330.284999970347 29000000.003000020981 27869999.972000058740 3951556.264999986161 60341.284418059 2024-02-01T06:49:33.720256+00:00 19994330.289000000805 28999999.992999970913 27869999.995999928564 3951039.853999971878 60341.284429449 2024-02-01T06:49:34.704401+00:00 19994330.287999998778 28999999.980000019073 27870000.003000020981 3954984.054000020027 60341.284441201 2024-02-01T06:49:35.719789+00:00 19994330.282999999821 29000000.016000028700 27870000.013000011444 3951345.996999979019 60341.284452592 2024-02-01T06:49:36.703934+00:00 19994330.287999998778 28999999.952999949455 27870000.009999990463 3952307.947000027169 60341.284464344 2024-02-01T06:49:37.719323+00:00 19994330.285999998450 29000000.047999981791 27869999.998999949545 3952143.092999935150 60341.284475734 2024-02-01T06:49:38.703468+00:00 19994330.285000011325 28999999.986999988556 27870000.009000059217 3950073.026000022888 60341.284487487 2024-02-01T06:49:39.718856+00:00 19994330.283000010997 29000000.026000019163 27870000.018999930471 3951129.952000021935 60341.284498877 2024-02-01T06:49:40.703002+00:00 19994330.288999971002 29000000.018000010401 27869999.965000029653 3951717.991999983788 60341.284510629 2024-02-01T06:49:41.718389+00:00 19994330.286000009626 28999999.970000028610 27870000.018000010401 3951819.065999985207 60341.284522020 2024-02-01T06:49:42.702535+00:00 19994330.285000000149 29000000.036000009626 27869999.983000040054 3952221.937000035774 60341.284533772 2024-02-01T06:49:43.717923+00:00 19994330.288000021130 28999999.924000021070 27869999.992999911308 3950707.046999930870 60341.284545163 2024-02-01T06:49:44.702069+00:00 19994330.283999979496 29000000.046000000089 27870000.053000088781 3948334.909000039101 60341.284556915 2024-02-01T06:49:45.717457+00:00 19994330.286000009626 28999999.967999938875 27869999.949000000954 3948236.019000052940 60341.284568306 2024-02-01T06:49:46.701602+00:00 19994330.287000000477 29000000.009999990463 27870000.020999908447 3950082.990999937057 60341.284580057 2024-02-01T06:49:47.716990+00:00 19994330.286000009626 29000000.024999979883 27870000.035000089556 3949751.976999998093 60341.284591448 2024-02-01T06:49:48.701135+00:00 19994330.285999950022 28999999.986000061035 27869999.947999950498 3950634.064000010025 60341.284603200 2024-02-01T06:49:49.716524+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3950590.014999986161 60341.284614591 2024-02-01T06:49:50.700669+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3949159.141000031959 60341.284626343 2024-02-01T06:49:51.716057+00:00 19994330.284000039101 29000000.014999989420 27870000.020000100136 3949669.856999992859 60341.284637915 2024-02-01T06:49:52.715824+00:00 19994330.283999979496 29000000.017000000924 27870000.019999980927 3947678.034999967087 60341.284649486 2024-02-01T06:49:53.715591+00:00 19994330.285000029951 28999999.962000001222 27869999.958999998868 3954572.901000022888 60341.284661057 2024-02-01T06:49:54.715358+00:00 19994330.291000008583 29000000.028999999166 27870000.028000000864 3946936.978999971878 60341.284672448 2024-02-01T06:49:55.699503+00:00 19994330.285999950022 29000000.004999998957 27870000.009999990463 3950519.161000012886 60341.284684200 2024-02-01T06:49:56.714891+00:00 19994330.282999988645 28999999.922999989241 27869999.945999991149 3956070.907999991905 60341.284695591 2024-02-01T06:49:57.699036+00:00 19994330.290000021458 29000000.067000001669 27870000.064000010490 3950472.029000043869 60341.284707343 2024-02-01T06:49:58.714425+00:00 19994330.282999988645 28999999.995999988168 27870000.037000000477 3949749.018000007141 60341.284718733 2024-02-01T06:49:59.698570+00:00 19994330.287000060081 28999999.982000019401 27869999.921000000089 3949597.995999931823 60341.284730486 2024-02-01T06:50:00.713958+00:00 19994330.283999919891 29000000.043999999762 27870000.006999999285 3947373.940999985207 60341.284741876 2024-02-01T06:50:01.698104+00:00 19994330.287000060081 28999999.985000010580 27870000.072999980301 3951930.978000044823 60341.284753629 2024-02-01T06:50:02.713492+00:00 19994330.287999991328 28999999.958999991417 27869999.942000031471 3950317.092000008095 60341.284765019 2024-02-01T06:50:03.697636+00:00 19994330.286000009626 29000000.041999999434 27869999.975999951363 3946744.986999989022 60341.284776771 2024-02-01T06:50:04.713025+00:00 19994330.284999970347 28999999.982999980450 27869999.986000001431 3953056.904000043869 60341.284788162 2024-02-01T06:50:05.697170+00:00 19994330.287999991328 28999999.972999989986 27870000.016000028700 3949579.000000000000 60341.284799914 2024-02-01T06:50:06.712558+00:00 19994330.286000009626 29000000.057000041008 27870000.005999978632 3949452.955999969970 60341.284811304 2024-02-01T06:50:07.696704+00:00 19994330.284000039101 28999999.949999991804 27870000.008999999613 3952147.019999980927 60341.284823057 2024-02-01T06:50:08.712092+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3952448.097000002861 60341.284834447 2024-02-01T06:50:09.696237+00:00 19994330.286999940872 28999999.976000010967 27870000.017000019550 3951556.897000073921 60341.284846199 2024-02-01T06:50:10.711625+00:00 19994330.287000060081 29000000.015999909490 27870000.033999979496 3951898.086999893188 60341.284857590 2024-02-01T06:50:11.695771+00:00 19994330.284999970347 28999999.971000079066 27869999.944999989122 3953720.958000063896 60341.284869342 2024-02-01T06:50:12.711159+00:00 19994330.286000009626 29000000.021000031382 27869999.980000019073 3947814.000000000000 60341.284880733 2024-02-01T06:50:13.695305+00:00 19994330.286000009626 29000000.023999929428 27870000.062999960035 3951501.062000035774 60341.284892485 2024-02-01T06:50:14.710692+00:00 19994330.284999970347 28999999.973999980837 27869999.953000068665 3947159.878999948967 60341.284904056 2024-02-01T06:50:15.710459+00:00 19994330.284999970347 28999999.974000100046 27869999.971999999136 3948139.180999993812 60341.284915627 2024-02-01T06:50:16.710226+00:00 19994330.290000081062 29000000.001999970526 27870000.022999998182 3953784.863000034820 60341.284927199 2024-02-01T06:50:17.709993+00:00 19994330.285999890417 29000000.018999930471 27870000.031999949366 3945622.080999969970 60341.284938770 2024-02-01T06:50:18.709760+00:00 19994330.284000039101 28999999.989000078291 27869999.981999989599 3943494.021000028122 60341.284950342 2024-02-01T06:50:19.709526+00:00 19994330.284999970347 29000000.025999899954 27870000.016000028700 3951736.848999977112 60341.284961913 2024-02-01T06:50:20.709293+00:00 19994330.287000060081 28999999.988000039011 27870000.018999930471 3948261.021999955177 60341.284973484 2024-02-01T06:50:21.709060+00:00 19994330.284000039101 28999999.994000080973 27869999.889999989420 3949622.073000072967 60341.284985056 2024-02-01T06:50:22.708826+00:00 19994330.288999918848 29000000.030999898911 27870000.114000078291 3951067.019999980927 60341.284996627 2024-02-01T06:50:23.708593+00:00 19994330.285000089556 28999999.969000101089 27869999.930999990553 3952425.955999969970 60341.285008199 2024-02-01T06:50:24.708360+00:00 19994330.285999890417 29000000.007999900728 27869999.990000009537 3948450.996000051033 60341.285019770 2024-02-01T06:50:25.708127+00:00 19994330.287999991328 28999999.986000061035 27870000.069999929518 3955370.061999917030 60341.285031341 2024-02-01T06:50:26.707893+00:00 19994330.287000060081 29000000.009999990463 27869999.925999999046 3947708.050000071991 60341.285042913 2024-02-01T06:50:27.707660+00:00 19994330.280999999493 28999999.977000001818 27870000.055999990553 3946121.972999929916 60341.285054484 2024-02-01T06:50:28.707427+00:00 19994330.285000000149 29000000.011000040919 27869999.943000078201 3952157.868000030983 60341.285066056 2024-02-01T06:50:29.707194+00:00 19994330.287999998778 29000000.015999998897 27870000.105999950320 3952565.069000006188 60341.285077627 2024-02-01T06:50:30.706960+00:00 19994330.287999998778 29000000.000999998301 27869999.953999999911 3957441.003000020981 60341.285089198 2024-02-01T06:50:31.706728+00:00 19994330.285999998450 28999999.981000009924 27869999.980999998748 3956783.006999969017 60341.285100770 2024-02-01T06:50:32.706494+00:00 19994330.285999998450 29000000.001999989152 27870000.008999999613 3948299.000000000000 60341.285112341 2024-02-01T06:50:33.706261+00:00 19994330.288999989629 29000000.002000018954 27869999.967999991030 3954331.011999965180 60341.285123913 2024-02-01T06:50:34.706028+00:00 19994330.283000018448 29000000.021999981254 27870000.128000009805 3956157.951000093948 60341.285135484 2024-02-01T06:50:35.705794+00:00 19994330.285000000149 28999999.991000000387 27869999.887999981642 3956856.055999993812 60341.285147236 2024-02-01T06:50:36.721182+00:00 19994330.285999979824 28999999.962000008672 27870000.037000000477 3952011.941999911796 60341.285158627 2024-02-01T06:50:37.705328+00:00 19994330.287000000477 29000000.022999968380 27869999.958000000566 3952491.047000051010 60341.285170379 2024-02-01T06:50:38.720715+00:00 19994330.285000000149 29000000.017000019550 27869999.999000009149 3947334.988000034820 60341.285181769 2024-02-01T06:50:39.704862+00:00 19994330.289000000805 29000000.015999969095 27870000.009999990463 3953209.018999934196 60341.285193522 2024-02-01T06:50:40.720249+00:00 19994330.283999979496 28999999.990000009537 27870000.003999978304 3949365.024000049103 60341.285204912 2024-02-01T06:50:41.704394+00:00 19994330.287000000477 28999999.966000020504 27869999.969000041485 3953925.972000002861 60341.285216664 2024-02-01T06:50:42.719783+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3948149.998999952804 60341.285228055 2024-02-01T06:50:43.703927+00:00 19994330.284000039101 29000000.018999990076 27869999.972999989986 3956011.114000082016 60341.285239807 2024-02-01T06:50:44.719316+00:00 19994330.287999991328 28999999.967000011355 27869999.994000021368 3949846.896999955177 60341.285251197 2024-02-01T06:50:45.703462+00:00 19994330.282999988645 29000000.008000019938 27869999.962000008672 3951796.001000047196 60341.285262950 2024-02-01T06:50:46.718850+00:00 19994330.290000021458 28999999.975999951363 27870000.009999990463 3949759.875000000000 60341.285274340 2024-02-01T06:50:47.702995+00:00 19994330.282999988645 29000000.020999971777 27870000.052999969572 3954087.023999928962 60341.285286092 2024-02-01T06:50:48.718383+00:00 19994330.287999991328 29000000.012000080198 27869999.953000009060 3950500.062999964226 60341.285297483 2024-02-01T06:50:49.702528+00:00 19994330.282000008970 28999999.993999961764 27869999.993999961764 3947065.877000092994 60341.285309235 2024-02-01T06:50:50.717916+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3949704.153999925125 60341.285320626 2024-02-01T06:50:51.702062+00:00 19994330.284999970347 28999999.980000019073 27869999.989000078291 3954208.953999996185 60341.285332378 2024-02-01T06:50:52.717450+00:00 19994330.285000029951 29000000.039999961853 27870000.079999919981 3953107.053000092972 60341.285343769 2024-02-01T06:50:53.701596+00:00 19994330.287000000477 28999999.986000061035 27869999.944000009447 3947100.865999937057 60341.285355520 2024-02-01T06:50:54.716983+00:00 19994330.286000009626 29000000.028999920934 27870000.054000020027 3947935.988999962807 60341.285366911 2024-02-01T06:50:55.701129+00:00 19994330.284000039101 28999999.971999999136 27869999.953000068665 3948652.148000001907 60341.285378483 2024-02-01T06:50:56.700895+00:00 19994330.286999940872 28999999.985000010580 27870000.032999988645 3954914.950000048149 60341.285390054 2024-02-01T06:50:57.700662+00:00 19994330.284000039101 29000000.022999998182 27870000.036000009626 3948598.975000023842 60341.285401626 2024-02-01T06:50:58.700429+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3952826.095000029076 60341.285413377 2024-02-01T06:50:59.715818+00:00 19994330.283999919891 28999999.952999949455 27870000.009999990463 3952124.949000000954 60341.285424768 2024-02-01T06:51:00.699963+00:00 19994330.289000030607 29000000.030000090599 27869999.979999899864 3952780.978999971878 60341.285436520 2024-02-01T06:51:01.715351+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3949049.054999948014 60341.285447911 2024-02-01T06:51:02.699496+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3954513.963000059128 60341.285459663 2024-02-01T06:51:03.714884+00:00 19994330.281999949366 29000000.038999918848 27870000.065999981016 3952363.013999938965 60341.285471054 2024-02-01T06:51:04.699029+00:00 19994330.289999961853 28999999.978000041097 27869999.907000061125 3946545.995000004768 60341.285482806 2024-02-01T06:51:05.714418+00:00 19994330.285000089556 28999999.998000029474 27870000.082999940962 3953257.940000057220 60341.285494196 2024-02-01T06:51:06.698563+00:00 19994330.286000009626 29000000.002000000328 27869999.953999999911 3952821.133999944199 60341.285505949 2024-02-01T06:51:07.713951+00:00 19994330.284999970347 28999999.999000009149 27870000.040000081062 3953934.932000041008 60341.285517339 2024-02-01T06:51:08.698097+00:00 19994330.286999940872 29000000.003999989480 27869999.983999971300 3955196.026000022888 60341.285529091 2024-02-01T06:51:09.713484+00:00 19994330.286000009626 29000000.020000010729 27870000.001999970526 3949094.955000000075 60341.285540482 2024-02-01T06:51:10.697630+00:00 19994330.284999970347 28999999.997000008821 27869999.940000001341 3949590.990999999922 60341.285552234 2024-02-01T06:51:11.713019+00:00 19994330.284000039101 28999999.953999999911 27870000.028000000864 3948872.014999999199 60341.285563624 2024-02-01T06:51:12.697164+00:00 19994330.289000030607 29000000.024999979883 27869999.987999990582 3949749.043000000063 60341.285575377 2024-02-01T06:51:13.712551+00:00 19994330.282999988645 28999999.981000009924 27869999.967000011355 3951705.921000000089 60341.285586767 2024-02-01T06:51:14.696697+00:00 19994330.289999961853 28999999.981000039726 27870000.069000009447 3951931.047999999952 60341.285598519 2024-02-01T06:51:15.712086+00:00 19994330.287000060081 29000000.041999999434 27869999.944999989122 3946310.881999998819 60341.285609910 2024-02-01T06:51:16.696231+00:00 19994330.282999988645 28999999.972999989986 27870000.035999979824 3948161.065000000875 60341.285621662 2024-02-01T06:51:17.711619+00:00 19994330.286000009626 28999999.978999968618 27870000.012000020593 3952580.126000002027 60341.285633053 2024-02-01T06:51:18.695764+00:00 19994330.286000009626 29000000.049000021070 27869999.921000000089 3954833.957999996841 60341.285644805 2024-02-01T06:51:19.711152+00:00 19994330.288999918848 29000000.011999960989 27870000.024999979883 3953939.960000000894 60341.285656196 2024-02-01T06:51:20.695297+00:00 19994330.282000061125 29000000.012000020593 27870000.028999980539 3952928.006999998819 60341.285667947 2024-02-01T06:51:21.710686+00:00 19994330.291000001132 28999999.991000000387 27870000.056000050157 3951651.901000001002 60341.285679519 2024-02-01T06:51:22.710452+00:00 19994330.286000009626 28999999.972999989986 27869999.928999960423 3951161.137000001967 60341.285691090 2024-02-01T06:51:23.710219+00:00 19994330.282999999821 29000000.008999999613 27870000.014999989420 3953329.982999994885 60341.285702662 2024-02-01T06:51:24.709986+00:00 19994330.283999990672 28999999.969999969006 27870000.020000040531 3951923.865000002086 60341.285714233 2024-02-01T06:51:25.709752+00:00 19994330.287999998778 29000000.076000090688 27869999.990000009537 3951146.079000004102 60341.285725805 2024-02-01T06:51:26.709519+00:00 19994330.287999998778 28999999.938999891281 27870000.063999950886 3952664.010999992024 60341.285737376 2024-02-01T06:51:27.709286+00:00 19994330.285000000149 29000000.008000019938 27869999.912000000477 3953695.048000007868 60341.285748947 2024-02-01T06:51:28.709053+00:00 19994330.287999991328 28999999.966000080109 27870000.032999988645 3952986.974999994040 60341.285760519 2024-02-01T06:51:29.708820+00:00 19994330.286000009626 29000000.054999951273 27870000.007000088692 3955648.980000004172 60341.285772090 2024-02-01T06:51:30.708587+00:00 19994330.284000009298 28999999.968999978155 27869999.983999971300 3953625.973999992013 60341.285783662 2024-02-01T06:51:31.708353+00:00 19994330.283999979496 29000000.014000058174 27869999.947999950498 3953515.051000013947 60341.285795233 2024-02-01T06:51:32.708120+00:00 19994330.287000000477 28999999.998999949545 27870000.050999999046 3956843.974999994040 60341.285806804 2024-02-01T06:51:33.707887+00:00 19994330.287000000477 29000000.003000020981 27870000.054000020027 3951381.922999992967 60341.285818376 2024-02-01T06:51:34.707654+00:00 19994330.284000039101 29000000.021000031382 27869999.980000019073 3950983.127000004053 60341.285829947 2024-02-01T06:51:35.707420+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3946500.931999995839 60341.285841518 2024-02-01T06:51:36.707187+00:00 19994330.284000039101 28999999.985000010580 27869999.964999910444 3954221.976000010967 60341.285853090 2024-02-01T06:51:37.706953+00:00 19994330.287999991328 29000000.009999990463 27870000.043000098318 3954132.034999995958 60341.285864661 2024-02-01T06:51:38.706720+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3955300.055999993812 60341.285876233 2024-02-01T06:51:39.706488+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3953310.871000006795 60341.285887804 2024-02-01T06:51:40.706253+00:00 19994330.284999970347 29000000.000000000000 27870000.056999921799 3952229.082000001799 60341.285899375 2024-02-01T06:51:41.706021+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3948341.070999994874 60341.285910947 2024-02-01T06:51:42.705787+00:00 19994330.287999991328 28999999.988999959081 27869999.994000080973 3953672.968000010122 60341.285922518 2024-02-01T06:51:43.705555+00:00 19994330.288000050932 29000000.008999999613 27869999.975000020117 3947615.011999994982 60341.285934089 2024-02-01T06:51:44.705320+00:00 19994330.284999970347 29000000.019999999553 27869999.987999919802 3951313.965000004042 60341.285945842 2024-02-01T06:51:45.720709+00:00 19994330.284000039101 28999999.984999999404 27870000.000000000000 3955261.954999982845 60341.285957232 2024-02-01T06:51:46.704854+00:00 19994330.284999970347 29000000.025999989361 27870000.032999988645 3951428.070000023115 60341.285968984 2024-02-01T06:51:47.720242+00:00 19994330.287999991328 28999999.994000021368 27870000.012000080198 3948272.041999996174 60341.285980375 2024-02-01T06:51:48.704388+00:00 19994330.286000009626 28999999.987999979407 27869999.997999999672 3949480.817000002135 60341.285992127 2024-02-01T06:51:49.719776+00:00 19994330.287000060081 28999999.991000030190 27869999.991000000387 3954422.136999994982 60341.286003518 2024-02-01T06:51:50.703924+00:00 19994330.284999970347 28999999.947000000626 27869999.947999998927 3957066.933999984991 60341.286015270 2024-02-01T06:51:51.719310+00:00 19994330.286000009626 29000000.079999979585 27870000.045000001788 3947930.001000016928 60341.286026660 2024-02-01T06:51:52.703455+00:00 19994330.286000009626 28999999.957000020891 27870000.008000001311 3947138.973999977112 60341.286038413 2024-02-01T06:51:53.718843+00:00 19994330.283999919891 29000000.013000011444 27869999.962999999523 3954408.032000004780 60341.286049803 2024-02-01T06:51:54.702989+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3952172.983000009786 60341.286061555 2024-02-01T06:51:55.718377+00:00 19994330.286000009626 29000000.033999979496 27870000.059999998659 3950336.062999994028 60341.286072946 2024-02-01T06:51:56.702521+00:00 19994330.287999991328 29000000.000999990851 27869999.903000000864 3950896.967999995220 60341.286084698 2024-02-01T06:51:57.717910+00:00 19994330.286000009626 29000000.020000040531 27870000.022999968380 3951693.068000019062 60341.286096089 2024-02-01T06:51:58.702055+00:00 19994330.285000089556 28999999.962999999523 27870000.015000049025 3947754.868000001181 60341.286107660 2024-02-01T06:51:59.701822+00:00 19994330.283999919891 29000000.000000000000 27869999.972999989986 3951850.060999989975 60341.286119231 2024-02-01T06:52:00.701589+00:00 19994330.286000009626 29000000.008999999613 27870000.068000018597 3950741.045000017155 60341.286130803 2024-02-01T06:52:01.701355+00:00 19994330.286000009626 28999999.985999941826 27869999.984999950975 3952722.001999973785 60341.286142374 2024-02-01T06:52:02.701123+00:00 19994330.286999940872 29000000.004999998957 27869999.909000039101 3954283.932999997865 60341.286153946 2024-02-01T06:52:03.700889+00:00 19994330.290000081062 28999999.986000061035 27870000.069999989122 3950864.039000004996 60341.286165517 2024-02-01T06:52:04.700656+00:00 19994330.284999970347 29000000.021999958903 27870000.018999990076 3949955.001000016928 60341.286177089 2024-02-01T06:52:05.700422+00:00 19994330.287000060081 29000000.011999960989 27869999.996999979019 3950913.888999999035 60341.286188660 2024-02-01T06:52:06.700189+00:00 19994330.282999988645 29000000.019000049680 27869999.976000070572 3953751.111999989022 60341.286200231 2024-02-01T06:52:07.699956+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3953064.951000005007 60341.286211983 2024-02-01T06:52:08.715345+00:00 19994330.284999970347 28999999.988999959081 27870000.021999958903 3954717.071000009775 60341.286223374 2024-02-01T06:52:09.699489+00:00 19994330.286999940872 29000000.001000050455 27870000.049999948591 3949563.068999975920 60341.286235126 2024-02-01T06:52:10.714878+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3953740.925000011921 60341.286246517 2024-02-01T06:52:11.699024+00:00 19994330.284000039101 28999999.996999979019 27870000.052000049502 3956148.964000015985 60341.286258269 2024-02-01T06:52:12.714412+00:00 19994330.284999970347 29000000.015999909490 27869999.996999979019 3956792.073999971151 60341.286269659 2024-02-01T06:52:13.698556+00:00 19994330.285000089556 29000000.004000071436 27869999.991000059992 3952874.888000010978 60341.286281412 2024-02-01T06:52:14.713944+00:00 19994330.287999998778 29000000.006000038236 27869999.959999918938 3955041.055000007153 60341.286292802 2024-02-01T06:52:15.698090+00:00 19994330.287999998778 28999999.981999989599 27870000.014000058174 3953663.990999997128 60341.286304554 2024-02-01T06:52:16.713480+00:00 19994330.282000001520 28999999.997999910265 27870000.006999969482 3958035.001000016928 60341.286315945 2024-02-01T06:52:17.697624+00:00 19994330.291000008583 28999999.985000010580 27870000.042000059038 3952672.009999989998 60341.286327697 2024-02-01T06:52:18.713012+00:00 19994330.285000000149 29000000.032999988645 27870000.016999959946 3956355.931999980938 60341.286339087 2024-02-01T06:52:19.697157+00:00 19994330.285999998450 28999999.962000008672 27869999.914000030607 3951038.099000037182 60341.286350840 2024-02-01T06:52:20.712545+00:00 19994330.285000011325 29000000.030000001192 27870000.038999918848 3954563.949000000954 60341.286362230 2024-02-01T06:52:21.696690+00:00 19994330.287000000477 28999999.969999998808 27870000.019999980927 3954105.926999986172 60341.286373982 2024-02-01T06:52:22.712078+00:00 19994330.285999979824 29000000.019999999553 27869999.992000099272 3953190.124000012875 60341.286385373 2024-02-01T06:52:23.696225+00:00 19994330.282999988645 29000000.006999999285 27870000.025999899954 3946255.949000000954 60341.286397125 2024-02-01T06:52:24.711612+00:00 19994330.289000000805 28999999.977000009269 27869999.925999999046 3953489.068999946117 60341.286408516 2024-02-01T06:52:25.695757+00:00 19994330.285000000149 29000000.055999990553 27869999.988000039011 3954307.901000022888 60341.286420268 2024-02-01T06:52:26.711146+00:00 19994330.288000021130 28999999.965999990702 27870000.029000040144 3955108.995000004768 60341.286431659 2024-02-01T06:52:27.695291+00:00 19994330.281999979168 29000000.006999999285 27869999.982999999076 3954852.998000026215 60341.286443410 2024-02-01T06:52:28.710679+00:00 19994330.287000000477 29000000.002000000328 27870000.054999999702 3954705.037999988068 60341.286454982 2024-02-01T06:52:29.710446+00:00 19994330.285000029951 29000000.003000020981 27869999.944999989122 3952918.076999961864 60341.286466553 2024-02-01T06:52:30.710212+00:00 19994330.287999991328 28999999.983999971300 27870000.059000000358 3951371.797000051010 60341.286478125 2024-02-01T06:52:31.709979+00:00 19994330.291000008583 28999999.991000000387 27870000.006999999285 3953409.105999947060 60341.286489696 2024-02-01T06:52:32.709746+00:00 19994330.282000008970 29000000.030000030994 27869999.960999999195 3950092.007000029087 60341.286501267 2024-02-01T06:52:33.709513+00:00 19994330.289999961853 28999999.986000001431 27869999.934999998659 3948526.056999980938 60341.286512839 2024-02-01T06:52:34.709280+00:00 19994330.281000021845 28999999.946999970824 27870000.022000011057 3947632.060000001919 60341.286524410 2024-02-01T06:52:35.709046+00:00 19994330.284000039101 29000000.050999999046 27869999.997999999672 3949543.951000034809 60341.286535982 2024-02-01T06:52:36.708813+00:00 19994330.287000000477 29000000.008999999613 27870000.052999969572 3951002.930000007153 60341.286547553 2024-02-01T06:52:37.708581+00:00 19994330.284999970347 29000000.022000011057 27870000.010000050068 3952544.994999945164 60341.286559124 2024-02-01T06:52:38.708347+00:00 19994330.291000008583 28999999.956999961287 27869999.989999949932 3950477.033000051975 60341.286570696 2024-02-01T06:52:39.708114+00:00 19994330.282999988645 29000000.019999980927 27869999.967999991030 3954838.964999973774 60341.286582267 2024-02-01T06:52:40.707880+00:00 19994330.290000021458 29000000.004000071436 27870000.013000011444 3950076.009000002872 60341.286593839 2024-02-01T06:52:41.707646+00:00 19994330.281999949366 28999999.960999969393 27869999.984000030905 3952947.075999975204 60341.286605410 2024-02-01T06:52:42.707414+00:00 19994330.286000009626 28999999.986000061035 27869999.971000019461 3952396.905000030994 60341.286616981 2024-02-01T06:52:43.707181+00:00 19994330.286000009626 29000000.042999979109 27870000.042999979109 3954729.059000014793 60341.286628553 2024-02-01T06:52:44.706947+00:00 19994330.286000009626 29000000.018000010401 27870000.082000020891 3954503.964999973774 60341.286640124 2024-02-01T06:52:45.706713+00:00 19994330.289000030607 28999999.975000020117 27869999.855999950320 3949711.072000027169 60341.286651695 2024-02-01T06:52:46.706480+00:00 19994330.284999970347 28999999.984999898821 27870000.119000080973 3955440.969999969006 60341.286663267 2024-02-01T06:52:47.706247+00:00 19994330.286999940872 29000000.017000079155 27869999.936999920756 3951484.883000016212 60341.286674838 2024-02-01T06:52:48.706014+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3952821.185999989975 60341.286686409 2024-02-01T06:52:49.705781+00:00 19994330.284999970347 28999999.976000070572 27870000.027000069618 3952935.870999991894 60341.286697981 2024-02-01T06:52:50.705547+00:00 19994330.287000060081 29000000.022999998182 27870000.031999949366 3955367.961000024807 60341.286709552 2024-02-01T06:52:51.705315+00:00 19994330.284000039101 28999999.987999919802 27869999.927999969572 3953779.030999958981 60341.286721305 2024-02-01T06:52:52.720703+00:00 19994330.291000008583 29000000.050999999046 27870000.085000038147 3951459.054000020027 60341.286732695 2024-02-01T06:52:53.704848+00:00 19994330.286999940872 29000000.001999970526 27869999.996000051498 3952556.967999995220 60341.286744447 2024-02-01T06:52:54.720236+00:00 19994330.286000009626 28999999.934000018984 27869999.967000011355 3954073.025000036228 60341.286755838 2024-02-01T06:52:55.704382+00:00 19994330.284999970347 29000000.022000070661 27869999.974999900907 3950882.080999969970 60341.286767590 2024-02-01T06:52:56.719769+00:00 19994330.282999988645 28999999.990999940783 27870000.045000080019 3945850.930999993812 60341.286778980 2024-02-01T06:52:57.703915+00:00 19994330.287000060081 29000000.010000001639 27869999.942000031471 3951164.107999979984 60341.286790733 2024-02-01T06:52:58.719303+00:00 19994330.283999919891 29000000.002999998629 27869999.997999910265 3945881.921000003815 60341.286802123 2024-02-01T06:52:59.703448+00:00 19994330.289000030607 29000000.019999999553 27870000.041000008583 3954108.933000028133 60341.286813695 2024-02-01T06:53:00.703215+00:00 19994330.287999991328 28999999.971000000834 27870000.016000028700 3955283.037999988068 60341.286825266 2024-02-01T06:53:01.702983+00:00 19994330.290000081062 29000000.040000010282 27870000.016000028700 3952001.953000009060 60341.286836837 2024-02-01T06:53:02.702748+00:00 19994330.279999971390 29000000.004999998957 27869999.978999968618 3952698.063000022899 60341.286848409 2024-02-01T06:53:03.702515+00:00 19994330.282999988645 28999999.902000010014 27869999.965000029653 3949317.938999950886 60341.286859980 2024-02-01T06:53:04.702282+00:00 19994330.287999991328 29000000.056999981403 27870000.000000000000 3954650.096000016201 60341.286871552 2024-02-01T06:53:05.702049+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3954288.990000010002 60341.286883123 2024-02-01T06:53:06.701816+00:00 19994330.289999961853 28999999.994000021368 27869999.986999999732 3955241.875000000000 60341.286894694 2024-02-01T06:53:07.701583+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3945621.050999999046 60341.286906266 2024-02-01T06:53:08.701349+00:00 19994330.287999998778 28999999.995999988168 27870000.109000001103 3954868.010999978054 60341.286917837 2024-02-01T06:53:09.701115+00:00 19994330.287999998778 29000000.000999990851 27869999.991000000387 3952214.101999998093 60341.286929408 2024-02-01T06:53:10.700882+00:00 19994330.280999999493 29000000.013999998569 27869999.944999989122 3952488.962000011932 60341.286940980 2024-02-01T06:53:11.700650+00:00 19994330.285000000149 28999999.986999988556 27869999.994000021368 3952468.980000019073 60341.286952551 2024-02-01T06:53:12.700416+00:00 19994330.287000000477 29000000.024999979883 27870000.021999981254 3950908.995000004768 60341.286964122 2024-02-01T06:53:13.700182+00:00 19994330.289000000805 28999999.971000019461 27869999.904000010341 3951989.032000004780 60341.286975694 2024-02-01T06:53:14.699950+00:00 19994330.287000000477 29000000.013000011444 27870000.129000011832 3946141.870999991894 60341.286987446 2024-02-01T06:53:15.715337+00:00 19994330.285000000149 29000000.006000038236 27869999.891999959946 3954229.031000018120 60341.286998836 2024-02-01T06:53:16.699483+00:00 19994330.282000008970 28999999.990000009537 27870000.086000028998 3949512.000000000000 60341.287010589 2024-02-01T06:53:17.714871+00:00 19994330.287000000477 29000000.003999948502 27869999.963999990374 3955640.986000000965 60341.287021979 2024-02-01T06:53:18.699017+00:00 19994330.287999991328 28999999.991000059992 27869999.983000040054 3956885.084999979008 60341.287033732 2024-02-01T06:53:19.714405+00:00 19994330.284000009298 29000000.012999888510 27870000.051999989897 3952119.980000019073 60341.287045122 2024-02-01T06:53:20.698550+00:00 19994330.293000008911 29000000.003000020981 27869999.934000018984 3949720.064999998081 60341.287056874 2024-02-01T06:53:21.713938+00:00 19994330.282000008970 28999999.952000018209 27870000.090999960899 3953156.958000003826 60341.287068265 2024-02-01T06:53:22.698083+00:00 19994330.284999970347 29000000.032000061125 27869999.891000028700 3950578.875000000000 60341.287080017 2024-02-01T06:53:23.713471+00:00 19994330.285000029951 28999999.985999941826 27870000.051999989897 3954925.056999980938 60341.287091407 2024-02-01T06:53:24.697617+00:00 19994330.286000009626 28999999.991000059992 27870000.083000000566 3953569.127999960911 60341.287103160 2024-02-01T06:53:25.713005+00:00 19994330.284999970347 29000000.016999959946 27869999.929999951273 3952514.933000088204 60341.287114550 2024-02-01T06:53:26.697151+00:00 19994330.287000000477 28999999.971999999136 27870000.004000071436 3957397.004999995232 60341.287126303 2024-02-01T06:53:27.712539+00:00 19994330.290000021458 29000000.028000000864 27869999.986999988556 3952947.942999958992 60341.287137693 2024-02-01T06:53:28.696684+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3947481.088999987114 60341.287149445 2024-02-01T06:53:29.712072+00:00 19994330.287000000477 28999999.953999999911 27869999.991999980062 3952893.004999995232 60341.287160836 2024-02-01T06:53:30.696217+00:00 19994330.279999971390 29000000.041000008583 27869999.963000059128 3954853.888000010978 60341.287172588 2024-02-01T06:53:31.711606+00:00 19994330.287999991328 29000000.006999969482 27870000.012999888510 3951310.835000038147 60341.287183979 2024-02-01T06:53:32.695751+00:00 19994330.286000009626 28999999.991999980062 27870000.047000050545 3950912.246999979019 60341.287195731 2024-02-01T06:53:33.711139+00:00 19994330.287000000477 28999999.977000001818 27869999.963000059128 3951770.949999928009 60341.287207121 2024-02-01T06:53:34.695284+00:00 19994330.288000050932 29000000.006999999285 27870000.006999969482 3952798.894000052940 60341.287218873 2024-02-01T06:53:35.710673+00:00 19994330.286000009626 28999999.988000009209 27869999.934999939054 3954432.103999971878 60341.287230264 2024-02-01T06:53:36.694818+00:00 19994330.286999940872 29000000.024999998510 27870000.065000060946 3951413.041000009049 60341.287242016 2024-02-01T06:53:37.710206+00:00 19994330.281000021845 29000000.024000000209 27870000.078999999911 3955259.991999983788 60341.287253588 2024-02-01T06:53:38.709972+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3950950.047000051010 60341.287265159 2024-02-01T06:53:39.709739+00:00 19994330.284999970347 28999999.991000000387 27870000.013999938965 3951291.026999949943 60341.287276730 2024-02-01T06:53:40.709507+00:00 19994330.285000089556 28999999.995999988168 27869999.939000010490 3957831.930999993812 60341.287288302 2024-02-01T06:53:41.709273+00:00 19994330.288999918848 28999999.989000018686 27870000.124000068754 3952822.915000081062 60341.287299873 2024-02-01T06:53:42.709040+00:00 19994330.287000060081 29000000.030999988317 27869999.893000010401 3951068.976999998093 60341.287311445 2024-02-01T06:53:43.708806+00:00 19994330.284999970347 28999999.988999988884 27870000.013000011444 3957020.087999939919 60341.287323016 2024-02-01T06:53:44.708573+00:00 19994330.284000039101 28999999.984000030905 27869999.991000000387 3948650.953999996185 60341.287334587 2024-02-01T06:53:45.708340+00:00 19994330.286000009626 28999999.993999961764 27869999.956000000238 3956349.009000062943 60341.287346159 2024-02-01T06:53:46.708106+00:00 19994330.285999890417 29000000.034000039101 27870000.059999998659 3950356.968999981880 60341.287357730 2024-02-01T06:53:47.707873+00:00 19994330.283000111580 28999999.991000000387 27869999.989999990910 3955576.980999947060 60341.287369302 2024-02-01T06:53:48.707640+00:00 19994330.292999979109 29000000.002999961376 27869999.974999990314 3955140.019999980927 60341.287380873 2024-02-01T06:53:49.707407+00:00 19994330.286000009626 28999999.959000051022 27870000.032999988645 3948420.069000006188 60341.287392444 2024-02-01T06:53:50.707174+00:00 19994330.282999988645 29000000.001999970526 27869999.959000021219 3950436.042000054847 60341.287404016 2024-02-01T06:53:51.706941+00:00 19994330.284999970347 29000000.056999981403 27870000.035000000149 3952013.991999983788 60341.287415587 2024-02-01T06:53:52.706707+00:00 19994330.289000030607 28999999.964000049978 27870000.020999971777 3952716.029000043869 60341.287427158 2024-02-01T06:53:53.706474+00:00 19994330.283999919891 29000000.000000000000 27870000.002000030130 3952409.972999929916 60341.287438730 2024-02-01T06:53:54.706241+00:00 19994330.287000060081 28999999.990999940783 27869999.978999968618 3951027.897000073921 60341.287450301 2024-02-01T06:53:55.706008+00:00 19994330.286999940872 29000000.024999979883 27869999.976000010967 3952055.018999934196 60341.287461872 2024-02-01T06:53:56.705774+00:00 19994330.287999991328 28999999.985000010580 27870000.025000039488 3954218.050000071991 60341.287473444 2024-02-01T06:53:57.705539+00:00 19994330.282000061125 28999999.956000089645 27869999.953999999911 3953047.044999957085 60341.287485015 2024-02-01T06:53:58.705307+00:00 19994330.284000039101 29000000.062999960035 27870000.065999981016 3951792.014999986161 60341.287496586 2024-02-01T06:53:59.705074+00:00 19994330.285999890417 28999999.973999980837 27869999.922999981791 3949653.965999960899 60341.287508158 2024-02-01T06:54:00.704842+00:00 19994330.287999991328 29000000.001000050455 27870000.012000020593 3954927.985000013839 60341.287519910 2024-02-01T06:54:01.720229+00:00 19994330.286000009626 28999999.987999919802 27870000.041000008583 3947456.945999979973 60341.287531300 2024-02-01T06:54:02.704374+00:00 19994330.291000001132 29000000.034000039101 27869999.974999960512 3947554.072000027169 60341.287542872 2024-02-01T06:54:03.704141+00:00 19994330.284000001848 28999999.970999959856 27870000.060000058264 3943319.940000057220 60341.287554443 2024-02-01T06:54:04.703908+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3944333.043999909889 60341.287566015 2024-02-01T06:54:05.703674+00:00 19994330.283999990672 28999999.967000011355 27869999.914999961853 3951234.936000109185 60341.287577586 2024-02-01T06:54:06.703442+00:00 19994330.284000009298 28999999.976000070572 27870000.019000049680 3954141.051999927033 60341.287589157 2024-02-01T06:54:07.703209+00:00 19994330.283999990672 29000000.065999981016 27870000.026000019163 3951007.083000063896 60341.287600729 2024-02-01T06:54:08.702974+00:00 19994330.287000000477 28999999.975999951363 27870000.048999909312 3947450.981999992859 60341.287612300 2024-02-01T06:54:09.702742+00:00 19994330.289999991655 29000000.022000070661 27869999.977000001818 3955971.872999907006 60341.287623872 2024-02-01T06:54:10.702509+00:00 19994330.285000000149 28999999.953999999911 27869999.974000100046 3952761.024000049103 60341.287635443 2024-02-01T06:54:11.702275+00:00 19994330.289000000805 29000000.008999999613 27869999.953999999911 3951692.996999979019 60341.287647014 2024-02-01T06:54:12.702042+00:00 19994330.281000021845 29000000.015000000596 27870000.094999909401 3947044.994000076782 60341.287658586 2024-02-01T06:54:13.701809+00:00 19994330.287999991328 29000000.000000011176 27870000.029000040144 3951582.070999979973 60341.287670157 2024-02-01T06:54:14.701575+00:00 19994330.285000000149 29000000.019999999553 27869999.965999960899 3947929.990000010002 60341.287681729 2024-02-01T06:54:15.701342+00:00 19994330.286000009626 28999999.986999999732 27870000.012000080198 3950676.993999958038 60341.287693300 2024-02-01T06:54:16.701109+00:00 19994330.288999971002 28999999.993999991566 27869999.926999930292 3950000.973999977112 60341.287704871 2024-02-01T06:54:17.700876+00:00 19994330.286000009626 29000000.034000009298 27870000.035000089556 3954976.963000059128 60341.287716443 2024-02-01T06:54:18.700642+00:00 19994330.286000009626 28999999.960000008345 27870000.074999928474 3951890.005999923218 60341.287728014 2024-02-01T06:54:19.700409+00:00 19994330.283999979496 29000000.032999988645 27869999.957000020891 3949508.053000092972 60341.287739585 2024-02-01T06:54:20.700176+00:00 19994330.286000009626 28999999.993000000715 27869999.965999960899 3951314.924999951851 60341.287751157 2024-02-01T06:54:21.699943+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3951263.042999982834 60341.287762909 2024-02-01T06:54:22.715331+00:00 19994330.284999970347 28999999.973999980837 27870000.017999999225 3952715.047000051010 60341.287774299 2024-02-01T06:54:23.699476+00:00 19994330.289000030607 29000000.005999978632 27870000.004000000656 3948916.003000020981 60341.287786052 2024-02-01T06:54:24.714865+00:00 19994330.287000000477 29000000.018000010401 27869999.958000000566 3950034.979999899864 60341.287797442 2024-02-01T06:54:25.699010+00:00 19994330.287000000477 28999999.986999988556 27870000.047999989241 3952638.007000089157 60341.287809195 2024-02-01T06:54:26.714398+00:00 19994330.282000008970 29000000.015000049025 27869999.937000010163 3954901.957999945153 60341.287820585 2024-02-01T06:54:27.698543+00:00 19994330.285999950022 28999999.978999968618 27870000.092999991030 3949803.044999957085 60341.287832337 2024-02-01T06:54:28.713931+00:00 19994330.286000069231 29000000.019999980927 27869999.983000010252 3951534.011000037193 60341.287843728 2024-02-01T06:54:29.698077+00:00 19994330.284999970347 28999999.986000061035 27869999.953000009060 3948795.904999970924 60341.287855480 2024-02-01T06:54:30.713465+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3952212.026000022888 60341.287866870 2024-02-01T06:54:31.697610+00:00 19994330.289000030607 29000000.041000008583 27870000.064999971539 3951295.917999982834 60341.287878623 2024-02-01T06:54:32.712998+00:00 19994330.282999988645 28999999.986999988556 27869999.937000039965 3948965.100000023842 60341.287890013 2024-02-01T06:54:33.697144+00:00 19994330.288999918848 29000000.009999990463 27870000.038999971002 3949425.981999992859 60341.287901766 2024-02-01T06:54:34.712531+00:00 19994330.279000040144 28999999.993000030518 27869999.998000029474 3947631.101000071038 60341.287913156 2024-02-01T06:54:35.696677+00:00 19994330.289999961853 28999999.953999999911 27869999.977999988943 3948886.889999986161 60341.287924908 2024-02-01T06:54:36.712065+00:00 19994330.284000039101 29000000.002999901772 27870000.079999979585 3948451.998999952804 60341.287936299 2024-02-01T06:54:37.696211+00:00 19994330.289999961853 29000000.000000000000 27869999.928000029176 3954175.052000045776 60341.287948051 2024-02-01T06:54:38.711599+00:00 19994330.285000089556 29000000.047000050545 27870000.002999961376 3947119.972000002861 60341.287959442 2024-02-01T06:54:39.695744+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3945651.004999995232 60341.287971194 2024-02-01T06:54:40.711132+00:00 19994330.285999890417 29000000.032000061125 27870000.087000008672 3946651.906999946106 60341.287982584 2024-02-01T06:54:41.695278+00:00 19994330.285000089556 28999999.922999981791 27869999.921000059694 3953974.148000001907 60341.287994336 2024-02-01T06:54:42.710666+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3951300.993000030983 60341.288005727 2024-02-01T06:54:43.694811+00:00 19994330.282999988645 28999999.977999929339 27870000.011999960989 3947971.991999983788 60341.288017479 2024-02-01T06:54:44.710199+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3948197.011000037193 60341.288029050 2024-02-01T06:54:45.709966+00:00 19994330.285999890417 29000000.013999938965 27869999.934999939054 3945498.980000019073 60341.288040622 2024-02-01T06:54:46.709733+00:00 19994330.285000089556 28999999.993000030518 27870000.045000080019 3954951.001999973785 60341.288052193 2024-02-01T06:54:47.709499+00:00 19994330.286999940872 29000000.036000009626 27869999.964999910444 3950618.008999944199 60341.288063765 2024-02-01T06:54:48.709267+00:00 19994330.282000061125 28999999.977000001818 27870000.036000009626 3942669.968000053894 60341.288075336 2024-02-01T06:54:49.709033+00:00 19994330.289999961853 28999999.973999999464 27869999.983000040054 3946362.001999973785 60341.288086907 2024-02-01T06:54:50.708800+00:00 19994330.284999970347 29000000.037000000477 27870000.013000011444 3942024.983999968041 60341.288098479 2024-02-01T06:54:51.708566+00:00 19994330.287999991328 28999999.996999990195 27870000.008999940008 3951037.000000000000 60341.288110050 2024-02-01T06:54:52.708333+00:00 19994330.288000110537 29000000.010000009090 27870000.058000091463 3945941.927000045776 60341.288121622 2024-02-01T06:54:53.708100+00:00 19994330.282999988645 28999999.967999991030 27869999.877999901772 3948105.085999966133 60341.288133193 2024-02-01T06:54:54.707867+00:00 19994330.285999890417 28999999.992000009865 27870000.122000098228 3953650.986999989022 60341.288144764 2024-02-01T06:54:55.707634+00:00 19994330.285000000149 29000000.018999990076 27869999.934999939054 3950873.177000045776 60341.288156336 2024-02-01T06:54:56.707401+00:00 19994330.285999991000 28999999.967999991030 27869999.963999990374 3952585.866999983788 60341.288167907 2024-02-01T06:54:57.707167+00:00 19994330.284000001848 29000000.003000020981 27870000.083000060171 3948209.863000034820 60341.288179479 2024-02-01T06:54:58.706933+00:00 19994330.289999999106 29000000.056999981403 27869999.962000008672 3956362.072999954224 60341.288191050 2024-02-01T06:54:59.706700+00:00 19994330.285999998450 28999999.927999969572 27869999.995999928564 3946657.046000003815 60341.288202621 2024-02-01T06:55:00.706468+00:00 19994330.287000000477 29000000.069000009447 27870000.088999990374 3951944.021000028122 60341.288214193 2024-02-01T06:55:01.706234+00:00 19994330.285000000149 28999999.981999989599 27869999.940000001341 3948262.972000002861 60341.288225764 2024-02-01T06:55:02.706001+00:00 19994330.283000018448 28999999.996000051498 27869999.977000009269 3947639.927999972831 60341.288237335 2024-02-01T06:55:03.705767+00:00 19994330.287999991328 29000000.011999960989 27870000.054999988526 3945509.113000034820 60341.288248726 2024-02-01T06:55:04.689912+00:00 19994330.285999979824 28999999.991999980062 27869999.960000008345 3947594.998999952804 60341.288260478 2024-02-01T06:55:05.705301+00:00 19994330.287000000477 28999999.992000039667 27869999.925999999046 3951197.940000057220 60341.288271869 2024-02-01T06:55:06.689446+00:00 19994330.286000009626 28999999.994999948889 27870000.056999981403 3946896.031999946106 60341.288283621 2024-02-01T06:55:07.704834+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3947932.011000037193 60341.288295192 2024-02-01T06:55:08.704601+00:00 19994330.285000000149 28999999.984000090510 27869999.967000011355 3951795.955000042915 60341.288306763 2024-02-01T06:55:09.704368+00:00 19994330.286000009626 29000000.018999930471 27869999.998000029474 3949720.077999948990 60341.288318335 2024-02-01T06:55:10.704135+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3949912.830999969970 60341.288329906 2024-02-01T06:55:11.703902+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3950215.023000001907 60341.288341478 2024-02-01T06:55:12.703668+00:00 19994330.288000050932 28999999.975999951363 27870000.060999989510 3948709.195000051986 60341.288353049 2024-02-01T06:55:13.703435+00:00 19994330.285999950022 29000000.015000101179 27869999.992999970913 3946865.886999965180 60341.288364620 2024-02-01T06:55:14.703202+00:00 19994330.282999988645 28999999.974999900907 27869999.964000049978 3945425.990000010002 60341.288376192 2024-02-01T06:55:15.702968+00:00 19994330.287000000477 29000000.032000061125 27870000.033999979496 3947072.988000034820 60341.288387763 2024-02-01T06:55:16.702735+00:00 19994330.288000050932 28999999.990999940783 27870000.000999990851 3955027.164999961853 60341.288399335 2024-02-01T06:55:17.702501+00:00 19994330.283999979496 29000000.014000058174 27869999.939000010490 3951667.820000051986 60341.288410906 2024-02-01T06:55:18.702268+00:00 19994330.285000029951 28999999.985999941826 27870000.055999990553 3947916.070999979973 60341.288422477 2024-02-01T06:55:19.702035+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3950184.965999960899 60341.288434049 2024-02-01T06:55:20.701803+00:00 19994330.284999970347 28999999.996000051498 27869999.957999940962 3949729.952999948990 60341.288445620 2024-02-01T06:55:21.701569+00:00 19994330.287000060081 29000000.022999998182 27870000.065000060946 3947572.087000011932 60341.288457192 2024-02-01T06:55:22.701335+00:00 19994330.284999970347 28999999.978999968618 27869999.891999959946 3948840.955000042915 60341.288468763 2024-02-01T06:55:23.701102+00:00 19994330.286000009626 28999999.958000060171 27870000.067000031471 3947243.032999991905 60341.288480334 2024-02-01T06:55:24.700869+00:00 19994330.286999940872 29000000.037999991328 27870000.035999890417 3944954.003000020981 60341.288491906 2024-02-01T06:55:25.700636+00:00 19994330.286000009626 29000000.026999998838 27869999.965000029653 3948538.944999932777 60341.288503477 2024-02-01T06:55:26.700402+00:00 19994330.287000060081 28999999.993999999017 27869999.978000041097 3948549.041000009049 60341.288515048 2024-02-01T06:55:27.700169+00:00 19994330.286000009626 28999999.973999988288 27870000.021000031382 3946592.886000037193 60341.288526620 2024-02-01T06:55:28.699936+00:00 19994330.286999940872 29000000.004000011832 27869999.939999941736 3946079.029999970924 60341.288538191 2024-02-01T06:55:29.699703+00:00 19994330.284999970347 28999999.982000008225 27870000.065999981016 3945457.985000013839 60341.288549762 2024-02-01T06:55:30.699470+00:00 19994330.285000089556 29000000.011999990791 27869999.978000041097 3951098.123000026215 60341.288561515 2024-02-01T06:55:31.714858+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3944996.023000001907 60341.288572905 2024-02-01T06:55:32.699004+00:00 19994330.284000039101 29000000.006999999285 27869999.973000049591 3949071.975000023842 60341.288584657 2024-02-01T06:55:33.714392+00:00 19994330.287999991328 29000000.007999990135 27869999.965999960899 3946948.009999989998 60341.288596048 2024-02-01T06:55:34.698537+00:00 19994330.287999991328 28999999.967999991030 27870000.056999921799 3954001.962000011932 60341.288607800 2024-02-01T06:55:35.713925+00:00 19994330.286000009626 29000000.032000008970 27869999.998000029474 3953708.950999975204 60341.288619190 2024-02-01T06:55:36.698070+00:00 19994330.286999940872 29000000.008999999613 27869999.970000028610 3950799.986999989022 60341.288630943 2024-02-01T06:55:37.713458+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3947418.093999981880 60341.288642333 2024-02-01T06:55:38.697604+00:00 19994330.281999949366 28999999.999000009149 27870000.039999961853 3947165.906000018120 60341.288654086 2024-02-01T06:55:39.712992+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3949133.103999971878 60341.288665476 2024-02-01T06:55:40.697137+00:00 19994330.290000081062 28999999.967999991030 27869999.999000001699 3948284.708000063896 60341.288677228 2024-02-01T06:55:41.712525+00:00 19994330.286000009626 29000000.010999981314 27870000.063999999315 3949002.257000000216 60341.288688619 2024-02-01T06:55:42.696670+00:00 19994330.284999970347 29000000.011000040919 27869999.971000000834 3944203.039000000805 60341.288700371 2024-02-01T06:55:43.712059+00:00 19994330.286000009626 28999999.983999971300 27869999.940000001341 3950890.941999999806 60341.288711762 2024-02-01T06:55:44.696204+00:00 19994330.284999970347 29000000.024999979883 27870000.060999989510 3953486.998999999836 60341.288723514 2024-02-01T06:55:45.711592+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3947686.072999998927 60341.288734904 2024-02-01T06:55:46.695737+00:00 19994330.284999970347 28999999.993999961764 27870000.008000019938 3944374.912000000011 60341.288746656 2024-02-01T06:55:47.711125+00:00 19994330.287000060081 28999999.978000041097 27869999.940999981016 3944355.990999999922 60341.288758047 2024-02-01T06:55:48.695271+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3944652.998000000138 60341.288769799 2024-02-01T06:55:49.710659+00:00 19994330.287999998778 29000000.034000039101 27870000.050999999046 3947445.994999996852 60341.288781190 2024-02-01T06:55:50.694804+00:00 19994330.282999999821 28999999.997999910265 27869999.973999980837 3947290.087999999989 60341.288792942 2024-02-01T06:55:51.710193+00:00 19994330.285000000149 29000000.000000000000 27869999.943000018597 3952754.957000001799 60341.288804333 2024-02-01T06:55:52.694338+00:00 19994330.285999998450 29000000.018000010401 27870000.046000000089 3951648.965999998152 60341.288816085 2024-02-01T06:55:53.709726+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3948221.984000004828 60341.288827656 2024-02-01T06:55:54.709493+00:00 19994330.286000009626 28999999.989000078291 27870000.008999999613 3947682.119999996852 60341.288839228 2024-02-01T06:55:55.709260+00:00 19994330.287000000477 29000000.038999918848 27869999.941999968141 3950673.921999997925 60341.288850799 2024-02-01T06:55:56.709026+00:00 19994330.287000000477 28999999.995000001043 27870000.055000010878 3946259.013000003994 60341.288862370 2024-02-01T06:55:57.708793+00:00 19994330.285999979824 28999999.991000059992 27870000.018000010401 3947637.958000003826 60341.288873942 2024-02-01T06:55:58.708559+00:00 19994330.283000018448 29000000.004999998957 27869999.942000031471 3949233.108999996912 60341.288885513 2024-02-01T06:55:59.708326+00:00 19994330.285999979824 28999999.955999970436 27869999.990000009537 3948909.980999990832 60341.288897085 2024-02-01T06:56:00.708094+00:00 19994330.284000009298 29000000.062999960035 27870000.013999938965 3944639.003000006080 60341.288908656 2024-02-01T06:56:01.707860+00:00 19994330.289999991655 28999999.965000029653 27870000.013000011444 3949962.941000000108 60341.288920227 2024-02-01T06:56:02.707626+00:00 19994330.287000000477 29000000.030000001192 27870000.000000000000 3948721.966000006068 60341.288931799 2024-02-01T06:56:03.707394+00:00 19994330.282999988645 28999999.965999998152 27869999.960999969393 3950650.069999992847 60341.288943370 2024-02-01T06:56:04.707161+00:00 19994330.289000030607 29000000.028999991715 27870000.062000039965 3954745.004999995232 60341.288954760 2024-02-01T06:56:05.691306+00:00 19994330.282999988645 28999999.976000010967 27869999.953999999911 3947372.955999999773 60341.288966513 2024-02-01T06:56:06.706694+00:00 19994330.287000000477 29000000.035999979824 27870000.050999999046 3947649.020000011194 60341.288977903 2024-02-01T06:56:07.690839+00:00 19994330.282000008970 28999999.932000011206 27869999.978000041097 3956657.008000000846 60341.288989656 2024-02-01T06:56:08.706227+00:00 19994330.289999961853 29000000.046000000089 27869999.962000008672 3952157.023999989033 60341.289001046 2024-02-01T06:56:09.690373+00:00 19994330.287999991328 28999999.991000000387 27870000.032999988645 3951259.958000003826 60341.289012798 2024-02-01T06:56:10.705761+00:00 19994330.283000048250 28999999.985000010580 27869999.995000001043 3952004.040000007022 60341.289024189 2024-02-01T06:56:11.689906+00:00 19994330.287999991328 28999999.990999970585 27869999.995000001043 3947663.891999990214 60341.289035941 2024-02-01T06:56:12.705295+00:00 19994330.286000009626 29000000.015000049025 27870000.006999969482 3953857.093999996781 60341.289047332 2024-02-01T06:56:13.689439+00:00 19994330.284999970347 29000000.017999950796 27869999.993999961764 3952598.000000000000 60341.289059084 2024-02-01T06:56:14.704827+00:00 19994330.283999979496 29000000.001000050455 27870000.047000050545 3948397.017000020016 60341.289070655 2024-02-01T06:56:15.704594+00:00 19994330.288000050932 28999999.997999969870 27869999.983999971300 3953954.952999978792 60341.289082226 2024-02-01T06:56:16.704361+00:00 19994330.289000030607 28999999.952000018209 27869999.907999988645 3949450.020999997854 60341.289093798 2024-02-01T06:56:17.704128+00:00 19994330.284999970347 29000000.066999968141 27870000.083999991417 3948275.884000002872 60341.289105369 2024-02-01T06:56:18.703894+00:00 19994330.284000039101 29000000.017000019550 27869999.947000000626 3950296.118000001181 60341.289116940 2024-02-01T06:56:19.703661+00:00 19994330.285999890417 28999999.976000010967 27870000.018999990076 3949425.047000021208 60341.289128512 2024-02-01T06:56:20.703430+00:00 19994330.286000009626 29000000.001999970526 27870000.028000008315 3944734.932999997865 60341.289140083 2024-02-01T06:56:21.703195+00:00 19994330.285000089556 29000000.011000040919 27870000.013999998569 3949692.041999996174 60341.289151655 2024-02-01T06:56:22.702962+00:00 19994330.288999918848 28999999.953999999911 27869999.971999991685 3946570.986000000965 60341.289163226 2024-02-01T06:56:23.702728+00:00 19994330.289000030607 29000000.036999940872 27870000.001000020653 3954366.028999983799 60341.289174797 2024-02-01T06:56:24.702495+00:00 19994330.281000021845 28999999.950000051409 27869999.997999999672 3950038.925000011921 60341.289186369 2024-02-01T06:56:25.702262+00:00 19994330.286999940872 29000000.003999948502 27869999.988000009209 3948909.970999985933 60341.289197940 2024-02-01T06:56:26.702029+00:00 19994330.285000089556 29000000.024000048637 27869999.977000001818 3945510.024000018835 60341.289209512 2024-02-01T06:56:27.701795+00:00 19994330.288999918848 29000000.016999959946 27870000.025999989361 3948464.996999979019 60341.289221083 2024-02-01T06:56:28.701562+00:00 19994330.282999988645 28999999.998000029474 27870000.004000011832 3946601.986000000965 60341.289232654 2024-02-01T06:56:29.701329+00:00 19994330.289000030607 28999999.996000051498 27870000.048999968916 3944426.127000004053 60341.289244226 2024-02-01T06:56:30.701095+00:00 19994330.284000039101 28999999.974999900907 27869999.906000021845 3946812.951999992132 60341.289255797 2024-02-01T06:56:31.700863+00:00 19994330.288999918848 29000000.035000089556 27869999.985000010580 3941688.987000017893 60341.289267369 2024-02-01T06:56:32.700629+00:00 19994330.282000061125 28999999.945999979973 27870000.046000000089 3949181.062999994028 60341.289278940 2024-02-01T06:56:33.700396+00:00 19994330.289999961853 29000000.034000039101 27870000.078000009060 3946525.794000000227 60341.289290511 2024-02-01T06:56:34.700163+00:00 19994330.282000061125 28999999.985999941826 27869999.993999961764 3950086.090999991167 60341.289302083 2024-02-01T06:56:35.699929+00:00 19994330.286999940872 29000000.046000000089 27869999.971000019461 3949044.090000004042 60341.289313654 2024-02-01T06:56:36.699696+00:00 19994330.286000009626 28999999.973000049591 27869999.930999990553 3944768.943000019062 60341.289325225 2024-02-01T06:56:37.699463+00:00 19994330.287000060081 28999999.955999970436 27870000.029000040144 3946531.005999981891 60341.289336978 2024-02-01T06:56:38.714851+00:00 19994330.288999918848 29000000.013999938965 27870000.006999969482 3950929.962000011932 60341.289348368 2024-02-01T06:56:39.698997+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3943879.996999979019 60341.289360120 2024-02-01T06:56:40.714385+00:00 19994330.284000039101 29000000.013999998569 27869999.957000020891 3948195.994000018109 60341.289371511 2024-02-01T06:56:41.698530+00:00 19994330.287000060081 28999999.997000001371 27869999.991999980062 3948513.087999999989 60341.289383263 2024-02-01T06:56:42.713918+00:00 19994330.284999970347 29000000.021000001580 27870000.067000031471 3946876.962999999989 60341.289394653 2024-02-01T06:56:43.698063+00:00 19994330.287999998778 28999999.973999988288 27869999.978999968618 3950376.933999984991 60341.289406406 2024-02-01T06:56:44.713452+00:00 19994330.287999998778 29000000.010000020266 27870000.008999940008 3949414.068000019062 60341.289417796 2024-02-01T06:56:45.697597+00:00 19994330.286999989301 29000000.006999999285 27869999.973000049591 3949669.958999990951 60341.289429548 2024-02-01T06:56:46.712985+00:00 19994330.283000010997 28999999.952999979258 27869999.965999960899 3953250.976000010967 60341.289440939 2024-02-01T06:56:47.697131+00:00 19994330.285999998450 29000000.040000021458 27870000.077000018209 3944002.125000000000 60341.289452691 2024-02-01T06:56:48.712519+00:00 19994330.285999998450 28999999.961999978870 27869999.960000038147 3953208.886000006925 60341.289464082 2024-02-01T06:56:49.696664+00:00 19994330.283000010997 29000000.030000030994 27869999.980999950320 3946785.902999997139 60341.289475834 2024-02-01T06:56:50.712052+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3950348.111000000965 60341.289487225 2024-02-01T06:56:51.696197+00:00 19994330.289000000805 28999999.991999980062 27869999.996999979019 3946053.064000010025 60341.289498976 2024-02-01T06:56:52.711585+00:00 19994330.284000009298 28999999.989000018686 27870000.049000021070 3951930.981999992859 60341.289510367 2024-02-01T06:56:53.695731+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3949153.944999992847 60341.289522119 2024-02-01T06:56:54.711119+00:00 19994330.285000000149 28999999.998000029474 27869999.975999951363 3948491.083000003826 60341.289533510 2024-02-01T06:56:55.695264+00:00 19994330.288000021130 29000000.005999978632 27870000.062000039965 3951256.981000006199 60341.289545262 2024-02-01T06:56:56.710652+00:00 19994330.282000008970 28999999.985000010580 27869999.969999998808 3952892.916999996174 60341.289556653 2024-02-01T06:56:57.694798+00:00 19994330.287000000477 29000000.053000029176 27870000.015999998897 3948199.033999979030 60341.289568405 2024-02-01T06:56:58.710186+00:00 19994330.288999971002 28999999.960999969393 27870000.000999998301 3946403.991999983788 60341.289579796 2024-02-01T06:56:59.694331+00:00 19994330.285000029951 29000000.036000009626 27869999.950999990106 3949087.976999998093 60341.289591548 2024-02-01T06:57:00.709720+00:00 19994330.287000000477 28999999.967999938875 27869999.954999998212 3946833.984000027180 60341.289603119 2024-02-01T06:57:01.709486+00:00 19994330.284999970347 29000000.014999989420 27870000.065000001341 3948514.093999981880 60341.289614690 2024-02-01T06:57:02.709252+00:00 19994330.285000029951 29000000.003000020981 27870000.024000018835 3948843.948000013828 60341.289626262 2024-02-01T06:57:03.709020+00:00 19994330.282000008970 28999999.957000020891 27870000.000999990851 3948995.050999999046 60341.289637833 2024-02-01T06:57:04.708786+00:00 19994330.289999961853 29000000.037999991328 27869999.969000011683 3949496.012000023853 60341.289649405 2024-02-01T06:57:05.708553+00:00 19994330.289000030607 28999999.998000029474 27870000.005999978632 3951762.931999980938 60341.289660795 2024-02-01T06:57:06.692699+00:00 19994330.284999970347 28999999.981999989599 27870000.025000039488 3948756.032999991905 60341.289672547 2024-02-01T06:57:07.708087+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3948088.973999977112 60341.289683938 2024-02-01T06:57:08.692232+00:00 19994330.283999979496 29000000.008999940008 27869999.977000001818 3948704.994000018109 60341.289695690 2024-02-01T06:57:09.707621+00:00 19994330.286000069231 29000000.040000081062 27870000.040000021458 3947949.047999978065 60341.289707080 2024-02-01T06:57:10.691765+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3944977.995000004768 60341.289718833 2024-02-01T06:57:11.707153+00:00 19994330.286999940872 28999999.946999911219 27870000.015999969095 3949211.930000007153 60341.289730223 2024-02-01T06:57:12.691299+00:00 19994330.288000110537 29000000.008000019938 27869999.928000029176 3947756.085000038147 60341.289741976 2024-02-01T06:57:13.706688+00:00 19994330.283999919891 28999999.985000010580 27870000.028999980539 3952327.965999960899 60341.289753366 2024-02-01T06:57:14.690833+00:00 19994330.287000060081 29000000.032000061125 27870000.027000010014 3948679.001000047196 60341.289765118 2024-02-01T06:57:15.706221+00:00 19994330.286000009626 28999999.974999900907 27869999.997999969870 3949650.967999995220 60341.289776509 2024-02-01T06:57:16.690366+00:00 19994330.283999919891 29000000.019999999553 27870000.009999990463 3945271.980999947060 60341.289788261 2024-02-01T06:57:17.705755+00:00 19994330.287000060081 28999999.977000001818 27870000.008000019938 3950320.037000000011 60341.289799652 2024-02-01T06:57:18.689901+00:00 19994330.288999918848 28999999.999000001699 27869999.897999998182 3948197.087000011932 60341.289811404 2024-02-01T06:57:19.705287+00:00 19994330.283000111580 29000000.010000009090 27870000.024000048637 3949547.905000030994 60341.289822794 2024-02-01T06:57:20.689433+00:00 19994330.284999970347 29000000.008999999613 27870000.082000020891 3948964.087999999989 60341.289834546 2024-02-01T06:57:21.704821+00:00 19994330.291000008583 29000000.023999989033 27869999.978999968618 3948332.029999970924 60341.289845937 2024-02-01T06:57:22.688967+00:00 19994330.286000009626 29000000.015000019222 27870000.010999921709 3945461.897000014782 60341.289857689 2024-02-01T06:57:23.704354+00:00 19994330.282999988645 28999999.962999999523 27870000.007000088692 3947469.047999978065 60341.289869261 2024-02-01T06:57:24.704121+00:00 19994330.284999970347 29000000.012999981642 27869999.982999920845 3948181.920000017155 60341.289880832 2024-02-01T06:57:25.703888+00:00 19994330.289999961853 28999999.971000019461 27869999.997000098228 3950538.065999985207 60341.289892403 2024-02-01T06:57:26.703654+00:00 19994330.282999988645 29000000.015999969095 27870000.000000000000 3947790.967999995220 60341.289903975 2024-02-01T06:57:27.703421+00:00 19994330.285000089556 29000000.020000040531 27870000.003999948502 3954838.962999999989 60341.289915546 2024-02-01T06:57:28.703189+00:00 19994330.288999918848 28999999.983999971300 27870000.014000058174 3955321.078999996185 60341.289927118 2024-02-01T06:57:29.702956+00:00 19994330.285000089556 28999999.981999989599 27870000.003999948502 3948216.945000051986 60341.289938689 2024-02-01T06:57:30.702721+00:00 19994330.283999919891 29000000.015000049025 27869999.960999969393 3951714.972000002861 60341.289950260 2024-02-01T06:57:31.702488+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3948398.986999989022 60341.289961832 2024-02-01T06:57:32.702255+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3947478.074999988079 60341.289973403 2024-02-01T06:57:33.702022+00:00 19994330.286000009626 28999999.963999990374 27869999.949999928474 3954878.925000011921 60341.289984975 2024-02-01T06:57:34.701789+00:00 19994330.286999940872 28999999.990000069141 27870000.040000081062 3951644.085999966133 60341.289996546 2024-02-01T06:57:35.701555+00:00 19994330.286000009626 28999999.968999978155 27869999.993000000715 3947396.932000041008 60341.290008117 2024-02-01T06:57:36.701322+00:00 19994330.284999970347 29000000.071999911219 27870000.026000000536 3950631.097000002861 60341.290019689 2024-02-01T06:57:37.701088+00:00 19994330.285999998450 28999999.957000020891 27869999.986000001431 3949592.854999959003 60341.290031260 2024-02-01T06:57:38.700856+00:00 19994330.285000000149 28999999.991999980062 27869999.942999999970 3943250.027999997139 60341.290042832 2024-02-01T06:57:39.700622+00:00 19994330.287000011653 29000000.037000060081 27870000.061999991536 3954329.089000045788 60341.290054403 2024-02-01T06:57:40.700389+00:00 19994330.285999998450 29000000.000000000000 27869999.993000000715 3949948.058999956120 60341.290065974 2024-02-01T06:57:41.700156+00:00 19994330.285000000149 28999999.990999940783 27870000.009999990463 3947870.928000032902 60341.290077546 2024-02-01T06:57:42.699923+00:00 19994330.287000000477 29000000.002000089735 27870000.051000028849 3951092.007999957073 60341.290089117 2024-02-01T06:57:43.699690+00:00 19994330.286000009626 29000000.034999970347 27869999.966999981552 3947329.022000014782 60341.290100688 2024-02-01T06:57:44.699456+00:00 19994330.283999979496 28999999.985000010580 27870000.017000019550 3951246.021000028122 60341.290112260 2024-02-01T06:57:45.699223+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3948263.037999988068 60341.290123831 2024-02-01T06:57:46.698990+00:00 19994330.285999979824 28999999.978000041097 27869999.954999979585 3946416.948000013828 60341.290135583 2024-02-01T06:57:47.714378+00:00 19994330.289000000805 29000000.026999950409 27869999.980000019073 3948344.884000002872 60341.290146974 2024-02-01T06:57:48.698523+00:00 19994330.285000000149 28999999.996999979019 27870000.092999991030 3945620.102999985218 60341.290158726 2024-02-01T06:57:49.713911+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3945829.986999989022 60341.290170116 2024-02-01T06:57:50.698057+00:00 19994330.286000009626 29000000.019000049680 27870000.000999990851 3948424.933000028133 60341.290181869 2024-02-01T06:57:51.713445+00:00 19994330.287000000477 28999999.996000051498 27869999.962999999523 3944255.048999965191 60341.290193259 2024-02-01T06:57:52.697590+00:00 19994330.283999979496 28999999.952999949455 27869999.980000019073 3948601.023999989033 60341.290205011 2024-02-01T06:57:53.712978+00:00 19994330.285000029951 29000000.052000001073 27870000.110000010580 3946205.877000033855 60341.290216402 2024-02-01T06:57:54.697123+00:00 19994330.287999991328 29000000.015000000596 27869999.972999930382 3950706.050999999046 60341.290228154 2024-02-01T06:57:55.712512+00:00 19994330.287000000477 28999999.973999999464 27869999.912000060081 3946612.930999993812 60341.290239545 2024-02-01T06:57:56.696657+00:00 19994330.287000000477 29000000.004000011832 27870000.067999958992 3947892.122999966145 60341.290251297 2024-02-01T06:57:57.712046+00:00 19994330.282999988645 29000000.008000001311 27869999.985000010580 3948309.004999995232 60341.290262687 2024-02-01T06:57:58.696191+00:00 19994330.290000021458 28999999.991000000387 27869999.978999968618 3950645.009999989998 60341.290274439 2024-02-01T06:57:59.711579+00:00 19994330.280999958515 29000000.008999999613 27870000.009000059217 3954156.909000039101 60341.290285830 2024-02-01T06:58:00.695724+00:00 19994330.289000030607 28999999.970999989659 27869999.993999961764 3947250.078999996185 60341.290297582 2024-02-01T06:58:01.711113+00:00 19994330.287000000477 29000000.021000001580 27869999.996000051498 3949978.986999989022 60341.290308973 2024-02-01T06:58:02.695258+00:00 19994330.286000009626 28999999.997999999672 27870000.041999939829 3949055.014999986161 60341.290320725 2024-02-01T06:58:03.710646+00:00 19994330.286000009626 29000000.020000040531 27869999.990000009537 3949588.027000070084 60341.290332116 2024-02-01T06:58:04.694791+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3949325.901999949943 60341.290343868 2024-02-01T06:58:05.710180+00:00 19994330.285999890417 28999999.971000019461 27869999.960000038147 3948535.029000043869 60341.290355259 2024-02-01T06:58:06.694325+00:00 19994330.284000039101 29000000.001999970526 27869999.952999949455 3945821.947000027169 60341.290367011 2024-02-01T06:58:07.709713+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3948319.111999989022 60341.290378401 2024-02-01T06:58:08.693858+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3949096.023999928962 60341.290390153 2024-02-01T06:58:09.709247+00:00 19994330.286000009626 29000000.000999990851 27870000.019000049680 3947713.039000033867 60341.290401725 2024-02-01T06:58:10.709015+00:00 19994330.286999940872 28999999.999000009149 27869999.995999928564 3946115.911999940872 60341.290413296 2024-02-01T06:58:11.708780+00:00 19994330.287999991328 29000000.023999989033 27870000.014000058174 3944701.117000102997 60341.290424868 2024-02-01T06:58:12.708547+00:00 19994330.285000089556 28999999.990000009537 27869999.985000010580 3945015.766999959946 60341.290436258 2024-02-01T06:58:13.692692+00:00 19994330.281999949366 28999999.970000028610 27870000.010000001639 3945751.059999942780 60341.290448010 2024-02-01T06:58:14.708080+00:00 19994330.289999961853 28999999.986999988556 27869999.938999999315 3951007.098000050057 60341.290459401 2024-02-01T06:58:15.692225+00:00 19994330.287000060081 29000000.018000010401 27870000.041999999434 3950503.049999951851 60341.290471153 2024-02-01T06:58:16.707614+00:00 19994330.284000039101 29000000.004999998957 27869999.938000008464 3945077.981999992859 60341.290482543 2024-02-01T06:58:17.691759+00:00 19994330.287999991328 28999999.995999928564 27870000.076000008732 3945738.917000054847 60341.290494296 2024-02-01T06:58:18.707147+00:00 19994330.284999970347 28999999.986000061035 27869999.993999991566 3952953.064999938011 60341.290505686 2024-02-01T06:58:19.691292+00:00 19994330.286000009626 29000000.029999971390 27870000.015999998897 3947617.930000067223 60341.290517438 2024-02-01T06:58:20.706680+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3946665.975999950897 60341.290528829 2024-02-01T06:58:21.690826+00:00 19994330.287999991328 28999999.973999980837 27869999.965999990702 3949567.032000064850 60341.290540581 2024-02-01T06:58:22.706214+00:00 19994330.287000060081 29000000.001999970526 27870000.017999980599 3948153.926999927033 60341.290551972 2024-02-01T06:58:23.690360+00:00 19994330.281999949366 29000000.004000071436 27870000.019000049680 3944193.026000022888 60341.290563724 2024-02-01T06:58:24.705748+00:00 19994330.289000030607 28999999.965999960899 27869999.959999978542 3947827.973000050057 60341.290575115 2024-02-01T06:58:25.689893+00:00 19994330.286000009626 29000000.062999960035 27870000.018999990076 3948133.042999982834 60341.290586866 2024-02-01T06:58:26.705281+00:00 19994330.286999940872 28999999.962000008672 27869999.991000000387 3947264.072000027169 60341.290598257 2024-02-01T06:58:27.689426+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3943871.991999983788 60341.290610009 2024-02-01T06:58:28.704815+00:00 19994330.287999991328 29000000.001000050455 27870000.056999981403 3953491.042999982834 60341.290621400 2024-02-01T06:58:29.688960+00:00 19994330.284000039101 28999999.993000030518 27869999.939000010490 3947995.929999948014 60341.290633152 2024-02-01T06:58:30.704348+00:00 19994330.287000000477 29000000.000999998301 27869999.999000009149 3949027.000000000000 60341.290644543 2024-02-01T06:58:31.688494+00:00 19994330.287999998778 28999999.993000000715 27869999.999000009149 3944986.988000034820 60341.290656295 2024-02-01T06:58:32.703882+00:00 19994330.287999998778 28999999.977999988943 27869999.990999940783 3944971.121000051033 60341.290667866 2024-02-01T06:58:33.703648+00:00 19994330.284000001848 29000000.014000009745 27869999.981000069529 3946469.834999918938 60341.290679438 2024-02-01T06:58:34.703415+00:00 19994330.282999988645 29000000.031999990344 27870000.011000040919 3948786.088000059128 60341.290691009 2024-02-01T06:58:35.703182+00:00 19994330.287999998778 28999999.983000010252 27870000.031999949366 3950400.911000012886 60341.290702580 2024-02-01T06:58:36.702948+00:00 19994330.285999998450 29000000.002999991179 27870000.019000049680 3947214.036000012886 60341.290714152 2024-02-01T06:58:37.702715+00:00 19994330.288000021130 28999999.988999988884 27869999.966999888420 3943257.982999920845 60341.290725723 2024-02-01T06:58:38.702482+00:00 19994330.285999979824 28999999.992000009865 27870000.006000038236 3948014.905000091065 60341.290737295 2024-02-01T06:58:39.702248+00:00 19994330.285000000149 29000000.032000008970 27869999.962000008672 3948757.149999976158 60341.290748866 2024-02-01T06:58:40.702015+00:00 19994330.286000009626 28999999.988999959081 27870000.067000031471 3951993.959999918938 60341.290760437 2024-02-01T06:58:41.701782+00:00 19994330.285000000149 28999999.987000048161 27869999.930999990553 3949141.040000081062 60341.290772009 2024-02-01T06:58:42.701549+00:00 19994330.284000009298 28999999.992999970913 27870000.001999970526 3947464.027999997139 60341.290783580 2024-02-01T06:58:43.701315+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3944883.975000023842 60341.290795151 2024-02-01T06:58:44.701082+00:00 19994330.283999979496 29000000.004999998957 27869999.925999999046 3951503.983999968041 60341.290806723 2024-02-01T06:58:45.700849+00:00 19994330.288999971002 29000000.046000000089 27870000.065000060946 3947489.031000018120 60341.290818294 2024-02-01T06:58:46.700616+00:00 19994330.284000039101 28999999.955999970436 27870000.026999950409 3948040.932999968994 60341.290829865 2024-02-01T06:58:47.700383+00:00 19994330.287999991328 29000000.002000030130 27869999.963000059128 3948630.036999940872 60341.290841437 2024-02-01T06:58:48.700149+00:00 19994330.283999979496 29000000.017000019550 27869999.974999900907 3947220.002000092994 60341.290853008 2024-02-01T06:58:49.699916+00:00 19994330.286000009626 29000000.008000019938 27870000.087000008672 3949150.977999926079 60341.290864579 2024-02-01T06:58:50.699683+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3946683.965000032913 60341.290876151 2024-02-01T06:58:51.699450+00:00 19994330.285000029951 28999999.968999978155 27870000.001000050455 3949926.054000020027 60341.290887722 2024-02-01T06:58:52.699216+00:00 19994330.289999961853 29000000.011000040919 27869999.938000001013 3945060.011000037193 60341.290899293 2024-02-01T06:58:53.698983+00:00 19994330.285000029951 28999999.993999961764 27870000.017000000924 3950352.979999899864 60341.290910865 2024-02-01T06:58:54.698750+00:00 19994330.283999979496 29000000.021000031382 27869999.966999989003 3947082.969000101089 60341.290922436 2024-02-01T06:58:55.698517+00:00 19994330.287000000477 28999999.990999940783 27870000.006999999285 3947609.990999937057 60341.290934189 2024-02-01T06:58:56.713905+00:00 19994330.285000029951 28999999.970000028610 27870000.059000018984 3950956.983000040054 60341.290945579 2024-02-01T06:58:57.698050+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3942024.088999987114 60341.290957332 2024-02-01T06:58:58.713438+00:00 19994330.282999988645 29000000.026000019163 27869999.985000010580 3949001.952000021935 60341.290968722 2024-02-01T06:58:59.697584+00:00 19994330.291000008583 29000000.021999958903 27869999.951999988407 3947604.939000010025 60341.290980474 2024-02-01T06:59:00.712972+00:00 19994330.284000039101 28999999.993000030518 27870000.013000011444 3945593.061999917030 60341.290991865 2024-02-01T06:59:01.697117+00:00 19994330.287000060081 28999999.983000040054 27870000.073000010103 3946451.980000019073 60341.291003617 2024-02-01T06:59:02.712505+00:00 19994330.283999919891 29000000.036000009626 27869999.965999960899 3952934.009000062943 60341.291015008 2024-02-01T06:59:03.696650+00:00 19994330.284000039101 28999999.963999990374 27870000.005999978632 3949711.069999932777 60341.291026760 2024-02-01T06:59:04.712039+00:00 19994330.287999991328 29000000.024999979883 27869999.993000030518 3947093.907000064850 60341.291038150 2024-02-01T06:59:05.696184+00:00 19994330.282999988645 28999999.977000001818 27869999.961000028998 3947392.044999957085 60341.291049902 2024-02-01T06:59:06.711573+00:00 19994330.289000030607 29000000.001999970526 27870000.070999979973 3945758.001000047196 60341.291061293 2024-02-01T06:59:07.695717+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3946993.020999907982 60341.291073045 2024-02-01T06:59:08.711106+00:00 19994330.284999970347 29000000.021999999881 27869999.955999970436 3947393.939000010025 60341.291084436 2024-02-01T06:59:09.695251+00:00 19994330.282999988645 28999999.984000001103 27869999.979000028223 3952708.986000061035 60341.291096188 2024-02-01T06:59:10.710639+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3949819.988999962807 60341.291107579 2024-02-01T06:59:11.694785+00:00 19994330.286999940872 28999999.986999999732 27870000.009999990463 3953368.011999965180 60341.291119331 2024-02-01T06:59:12.710173+00:00 19994330.282999988645 29000000.013999998569 27870000.018000010401 3949367.020000100136 60341.291130721 2024-02-01T06:59:13.694317+00:00 19994330.289000030607 28999999.991000000387 27869999.945000048727 3948525.055999993812 60341.291142473 2024-02-01T06:59:14.709706+00:00 19994330.286000009626 29000000.004999998957 27870000.083999991417 3945539.918999909889 60341.291153864 2024-02-01T06:59:15.693851+00:00 19994330.284999970347 28999999.964999999851 27869999.962999939919 3946225.055000067223 60341.291165616 2024-02-01T06:59:16.709239+00:00 19994330.286000009626 29000000.048999991268 27870000.017000079155 3951804.970999956131 60341.291177007 2024-02-01T06:59:17.693385+00:00 19994330.287000060081 28999999.962000008672 27869999.939000010490 3947425.082000017166 60341.291188578 2024-02-01T06:59:18.693152+00:00 19994330.286000009626 29000000.047999981791 27870000.046999931335 3952640.911000012886 60341.291200330 2024-02-01T06:59:19.708540+00:00 19994330.283999919891 29000000.020000040531 27870000.070999979973 3946715.983999968041 60341.291211721 2024-02-01T06:59:20.692685+00:00 19994330.292000059038 28999999.947999950498 27869999.914000030607 3948188.088000059128 60341.291223473 2024-02-01T06:59:21.708073+00:00 19994330.282999988645 29000000.022000011057 27870000.003000020981 3948940.944000006188 60341.291234864 2024-02-01T06:59:22.692218+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3949664.955999969970 60341.291246616 2024-02-01T06:59:23.707607+00:00 19994330.278999920934 28999999.931999981403 27869999.947000030428 3951243.006999969017 60341.291258006 2024-02-01T06:59:24.691752+00:00 19994330.285000000149 29000000.073000010103 27870000.103999968618 3949809.050999999046 60341.291269759 2024-02-01T06:59:25.707140+00:00 19994330.289000000805 28999999.975999951363 27869999.929000020027 3953647.944000006188 60341.291281149 2024-02-01T06:59:26.691285+00:00 19994330.282999988645 29000000.004000071436 27869999.998999949545 3949334.064000010025 60341.291292901 2024-02-01T06:59:27.706673+00:00 19994330.291000008583 28999999.985000010580 27870000.021999958903 3950207.937000035774 60341.291304292 2024-02-01T06:59:28.690820+00:00 19994330.283999990672 28999999.992999911308 27870000.004000071436 3948360.041999936104 60341.291316044 2024-02-01T06:59:29.706208+00:00 19994330.283000010997 29000000.037999991328 27869999.973999980837 3948902.013000010978 60341.291327435 2024-02-01T06:59:30.690353+00:00 19994330.285999979824 28999999.966000080109 27870000.022999998182 3947750.121999979019 60341.291339187 2024-02-01T06:59:31.705741+00:00 19994330.288000021130 28999999.991999980062 27870000.017000000924 3948706.896000028122 60341.291350577 2024-02-01T06:59:32.689886+00:00 19994330.285000000149 29000000.011000040919 27869999.953999999911 3947819.881000041962 60341.291362329 2024-02-01T06:59:33.705274+00:00 19994330.285999979824 29000000.021999958903 27870000.054000008851 3945996.089999914169 60341.291373720 2024-02-01T06:59:34.689420+00:00 19994330.290000021458 28999999.977000001818 27870000.006000008434 3949928.969000101089 60341.291385472 2024-02-01T06:59:35.704808+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3951793.092999935150 60341.291396863 2024-02-01T06:59:36.688953+00:00 19994330.283000018448 29000000.029999971390 27869999.981000009924 3947449.988000034820 60341.291408615 2024-02-01T06:59:37.704341+00:00 19994330.282999988645 29000000.004999998957 27869999.987000018358 3948839.940999985207 60341.291420006 2024-02-01T06:59:38.688487+00:00 19994330.288999971002 28999999.990000009537 27870000.017999980599 3946002.963999987114 60341.291431758 2024-02-01T06:59:39.703874+00:00 19994330.282999988645 28999999.981999989599 27870000.007000029087 3949393.018000007141 60341.291443149 2024-02-01T06:59:40.688021+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3946962.998999952804 60341.291454901 2024-02-01T06:59:41.703408+00:00 19994330.286000009626 29000000.037999991328 27869999.954999979585 3947182.055999993812 60341.291466472 2024-02-01T06:59:42.703175+00:00 19994330.285999950022 29000000.009999990463 27869999.953000009060 3953785.922000051010 60341.291478043 2024-02-01T06:59:43.702941+00:00 19994330.286000009626 28999999.991000059992 27870000.034000039101 3950783.021000028122 60341.291489615 2024-02-01T06:59:44.702709+00:00 19994330.285000029951 29000000.006000038236 27870000.041999999434 3951218.046000003815 60341.291501186 2024-02-01T06:59:45.702475+00:00 19994330.283999979496 28999999.984000001103 27870000.025999959558 3945196.983999968041 60341.291512758 2024-02-01T06:59:46.702242+00:00 19994330.287999991328 28999999.955999989063 27869999.962000008672 3947697.953999996185 60341.291524329 2024-02-01T06:59:47.702008+00:00 19994330.285000029951 29000000.020000010729 27870000.034000039101 3949219.095000029076 60341.291535900 2024-02-01T06:59:48.701776+00:00 19994330.289999961853 29000000.002999991179 27870000.011999960989 3949908.937999964226 60341.291547472 2024-02-01T06:59:49.701542+00:00 19994330.286000009626 29000000.032000008970 27869999.987999979407 3947540.009999989998 60341.291559043 2024-02-01T06:59:50.701309+00:00 19994330.285000029951 28999999.998999979347 27869999.945999979973 3946169.017000079155 60341.291570614 2024-02-01T06:59:51.701075+00:00 19994330.282999988645 28999999.975000020117 27870000.037000060081 3948649.017999887001 60341.291582186 2024-02-01T06:59:52.700842+00:00 19994330.286000009626 28999999.965999990702 27869999.991999980062 3949232.072000027169 60341.291593757 2024-02-01T06:59:53.700609+00:00 19994330.286000009626 29000000.040000021458 27869999.958999991417 3951224.874000072014 60341.291605328 2024-02-01T06:59:54.700376+00:00 19994330.286999940872 29000000.029999971390 27870000.044999960810 3957188.030999898911 60341.291616900 2024-02-01T06:59:55.700143+00:00 19994330.289000030607 28999999.971000019461 27870000.026000019163 3950628.980000019073 60341.291628471 2024-02-01T06:59:56.699910+00:00 19994330.286999940872 29000000.055000010878 27869999.980000019073 3951003.055999993812 60341.291640042 2024-02-01T06:59:57.699676+00:00 19994330.284000039101 28999999.934999998659 27869999.897999998182 3950883.861000061035 60341.291651614 2024-02-01T06:59:58.699443+00:00 19994330.284999970347 29000000.015999969095 27870000.087000008672 3947765.062999964226 60341.291663185 2024-02-01T06:59:59.699210+00:00 19994330.286000009626 28999999.971000019461 27870000.011000040919 3955705.065999985207 60341.291674756 2024-02-01T07:00:00.698977+00:00 19994330.287000060081 28999999.995999988168 27869999.963999990374 3952015.065999985207 60341.291686328 2024-02-01T07:00:01.698743+00:00 19994330.282999988645 29000000.040000021458 27870000.046999931335 3951213.941000103951 60341.291697899 2024-02-01T07:00:02.698510+00:00 19994330.292999979109 28999999.985999941826 27869999.965000029653 3954150.888999938965 60341.291709471 2024-02-01T07:00:03.698277+00:00 19994330.281000021845 29000000.018000010401 27870000.016999959946 3954428.113999962807 60341.291721042 2024-02-01T07:00:04.698043+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3953001.957000017166 60341.291732795 2024-02-01T07:00:05.713432+00:00 19994330.287999991328 28999999.941000100225 27869999.964000109583 3952382.995000004768 60341.291744185 2024-02-01T07:00:06.697577+00:00 19994330.281000021845 29000000.020999908447 27870000.076999899000 3951960.968000053894 60341.291755937 2024-02-01T07:00:07.712965+00:00 19994330.284999970347 28999999.974000100046 27869999.903000000864 3947935.013000010978 60341.291767328 2024-02-01T07:00:08.697110+00:00 19994330.287000060081 29000000.065999981016 27870000.055999990553 3950398.072999954224 60341.291779080 2024-02-01T07:00:09.712498+00:00 19994330.288999918848 28999999.930999990553 27870000.019000001252 3948604.980999947060 60341.291790470 2024-02-01T07:00:10.696644+00:00 19994330.285000089556 29000000.026000019163 27869999.960000000894 3950183.978000044823 60341.291802223 2024-02-01T07:00:11.712032+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3947564.965999960899 60341.291813613 2024-02-01T07:00:12.696178+00:00 19994330.284999970347 28999999.985999941826 27869999.964000001550 3947767.012000083923 60341.291825365 2024-02-01T07:00:13.711565+00:00 19994330.284000039101 28999999.975999951363 27870000.018000010401 3945965.012999999803 60341.291836756 2024-02-01T07:00:14.695711+00:00 19994330.286999940872 29000000.039000030607 27870000.090999990702 3951482.021000001114 60341.291848508 2024-02-01T07:00:15.711099+00:00 19994330.282999988645 28999999.955999970436 27869999.942999988794 3946243.028999999166 60341.291859899 2024-02-01T07:00:16.695245+00:00 19994330.292999979109 29000000.014000058174 27869999.992000009865 3947988.907000001986 60341.291871651 2024-02-01T07:00:17.710633+00:00 19994330.282999988645 29000000.031999949366 27870000.069000009447 3950759.053999998141 60341.291883041 2024-02-01T07:00:18.694778+00:00 19994330.285999998450 28999999.950000051409 27869999.900999959558 3953279.003000001889 60341.291894794 2024-02-01T07:00:19.710166+00:00 19994330.282999999821 29000000.019999980927 27869999.999000009149 3952986.055999998003 60341.291906184 2024-02-01T07:00:20.694312+00:00 19994330.289999999106 28999999.988000039011 27870000.029000040144 3952917.969999998808 60341.291917755 2024-02-01T07:00:21.694078+00:00 19994330.282999988645 29000000.041000008583 27870000.049999948591 3951672.929000005126 60341.291929327 2024-02-01T07:00:22.693845+00:00 19994330.286000009626 28999999.989999998361 27869999.979000028223 3954179.058999992907 60341.291940898 2024-02-01T07:00:23.693612+00:00 19994330.289000000805 29000000.014000009745 27869999.977999988943 3952460.984000004828 60341.291952469 2024-02-01T07:00:24.693379+00:00 19994330.287000000477 28999999.949000000954 27869999.991999980062 3948942.997000000905 60341.291964041 2024-02-01T07:00:25.693146+00:00 19994330.287000000477 28999999.984999980778 27870000.018000010401 3953147.039999999106 60341.291975612 2024-02-01T07:00:26.692914+00:00 19994330.282999988645 29000000.040000021458 27869999.993000030518 3950919.001999997068 60341.291987184 2024-02-01T07:00:27.692679+00:00 19994330.285999979824 28999999.977000001818 27870000.002999961376 3950048.017000005115 60341.291998936 2024-02-01T07:00:28.708067+00:00 19994330.283000018448 29000000.009999990463 27869999.942000031471 3949387.912999995053 60341.292010326 2024-02-01T07:00:29.692212+00:00 19994330.287000000477 28999999.999000009149 27870000.055999990553 3948974.995999998879 60341.292022079 2024-02-01T07:00:30.707601+00:00 19994330.288999971002 29000000.008000019938 27870000.003000020981 3949167.092000008095 60341.292033469 2024-02-01T07:00:31.691746+00:00 19994330.287999991328 29000000.011999960989 27870000.023999929428 3946719.914999992121 60341.292045222 2024-02-01T07:00:32.707133+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3947695.122000008821 60341.292056612 2024-02-01T07:00:33.691280+00:00 19994330.281000021845 28999999.982999980450 27869999.935999989510 3951222.919000000227 60341.292068364 2024-02-01T07:00:34.706668+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3948533.996999993920 60341.292079755 2024-02-01T07:00:35.690813+00:00 19994330.285000029951 29000000.014999989420 27870000.029000040144 3947357.982999994885 60341.292091507 2024-02-01T07:00:36.706200+00:00 19994330.285999950022 29000000.050000008196 27869999.986999988556 3948659.033000006806 60341.292102898 2024-02-01T07:00:37.690346+00:00 19994330.291000008583 28999999.944999989122 27870000.006999969482 3948383.877999991179 60341.292114650 2024-02-01T07:00:38.705735+00:00 19994330.282999988645 29000000.018999990076 27870000.070999979973 3943594.112000002991 60341.292126040 2024-02-01T07:00:39.689880+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3949134.975000008941 60341.292137792 2024-02-01T07:00:40.705269+00:00 19994330.284000039101 29000000.006999969482 27869999.960999969393 3948419.993999987841 60341.292149183 2024-02-01T07:00:41.689413+00:00 19994330.285999950022 28999999.998000029474 27870000.029000040144 3943326.971000000834 60341.292160935 2024-02-01T07:00:42.704802+00:00 19994330.287000000477 28999999.977000001818 27869999.950000051409 3948428.100000008941 60341.292172326 2024-02-01T07:00:43.688946+00:00 19994330.287000000477 29000000.067000031471 27870000.036999940872 3942594.902999997139 60341.292184078 2024-02-01T07:00:44.704335+00:00 19994330.289999961853 28999999.960999969393 27869999.963000059128 3946301.054000005126 60341.292195469 2024-02-01T07:00:45.688480+00:00 19994330.285000089556 29000000.004999998957 27869999.993999961764 3948909.040999994148 60341.292207221 2024-02-01T07:00:46.703869+00:00 19994330.281999949366 28999999.991000059992 27870000.062999960035 3947707.907999991905 60341.292218611 2024-02-01T07:00:47.688013+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3952434.008000016212 60341.292230363 2024-02-01T07:00:48.703401+00:00 19994330.286000009626 29000000.008999940008 27869999.943999998271 3944764.009000002872 60341.292241754 2024-02-01T07:00:49.687547+00:00 19994330.284999970347 29000000.008000019938 27870000.081000000238 3944898.932999997865 60341.292253506 2024-02-01T07:00:50.702935+00:00 19994330.285000089556 29000000.004999998957 27869999.978999998420 3946321.162000000011 60341.292265078 2024-02-01T07:00:51.702702+00:00 19994330.287999991328 28999999.991000059992 27870000.015999991447 3946885.966999977827 60341.292276649 2024-02-01T07:00:52.702468+00:00 19994330.289999961853 28999999.988999959081 27869999.964999999851 3948572.905000001192 60341.292288220 2024-02-01T07:00:53.702235+00:00 19994330.282999988645 29000000.032999988645 27869999.995000001043 3946848.061000018846 60341.292299792 2024-02-01T07:00:54.702002+00:00 19994330.284999970347 28999999.996999979019 27869999.967999991030 3952991.023999989033 60341.292311363 2024-02-01T07:00:55.701769+00:00 19994330.287000060081 28999999.977000001818 27870000.074000000954 3954213.905000001192 60341.292322935 2024-02-01T07:00:56.701536+00:00 19994330.286999940872 29000000.009000059217 27869999.962999999523 3945614.099000006914 60341.292334506 2024-02-01T07:00:57.701302+00:00 19994330.282999988645 28999999.988999959081 27869999.949000000954 3950592.986999989022 60341.292346077 2024-02-01T07:00:58.701069+00:00 19994330.290000081062 29000000.016999959946 27870000.032999988645 3946229.997000008821 60341.292357649 2024-02-01T07:00:59.700836+00:00 19994330.286999940872 28999999.984999999404 27869999.956000030041 3948924.953999996185 60341.292369220 2024-02-01T07:01:00.700602+00:00 19994330.284999970347 29000000.008000008762 27870000.076999958605 3945458.032000004780 60341.292380791 2024-02-01T07:01:01.700369+00:00 19994330.284000039101 29000000.013999998569 27869999.974000040442 3943112.865000010002 60341.292392363 2024-02-01T07:01:02.700136+00:00 19994330.289000030607 29000000.008999988437 27870000.004999998957 3949033.129999995232 60341.292403934 2024-02-01T07:01:03.699903+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3952722.973999977112 60341.292415505 2024-02-01T07:01:04.699669+00:00 19994330.284999970347 28999999.980000019073 27869999.966000020504 3953896.043000013102 60341.292427077 2024-02-01T07:01:05.699436+00:00 19994330.291000008583 29000000.011999990791 27870000.028000000864 3951094.999000012875 60341.292438648 2024-02-01T07:01:06.699203+00:00 19994330.284999970347 28999999.969999998808 27869999.986999988556 3949024.071999996901 60341.292450219 2024-02-01T07:01:07.698970+00:00 19994330.287000060081 29000000.012000020593 27869999.985999941826 3946823.868999987841 60341.292461791 2024-02-01T07:01:08.698737+00:00 19994330.284000039101 28999999.986000001431 27869999.988000039011 3947603.066000015009 60341.292473362 2024-02-01T07:01:09.698503+00:00 19994330.281999949366 29000000.024999979883 27870000.006000038236 3948955.024999976158 60341.292484934 2024-02-01T07:01:10.698270+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3950213.975000023842 60341.292496505 2024-02-01T07:01:11.698037+00:00 19994330.285999998450 29000000.012000020593 27870000.005999919027 3950317.915999978781 60341.292508076 2024-02-01T07:01:12.697804+00:00 19994330.287000000477 29000000.011999960989 27870000.009000059217 3954607.040000020992 60341.292519648 2024-02-01T07:01:13.697571+00:00 19994330.285999998450 28999999.984000030905 27869999.973999980837 3953704.072999984026 60341.292531400 2024-02-01T07:01:14.712958+00:00 19994330.283000010997 28999999.986000001431 27870000.018000010401 3948028.955999999773 60341.292542791 2024-02-01T07:01:15.697105+00:00 19994330.285999998450 29000000.013999998569 27870000.003999948502 3948764.973000019789 60341.292554543 2024-02-01T07:01:16.712492+00:00 19994330.289000000805 28999999.958000000566 27869999.989000078291 3949761.032999991905 60341.292565933 2024-02-01T07:01:17.696638+00:00 19994330.287999991328 29000000.069000009447 27869999.993999961764 3951531.984999984968 60341.292577685 2024-02-01T07:01:18.712025+00:00 19994330.280000001192 28999999.983999971300 27870000.026000019163 3950163.037000000011 60341.292589076 2024-02-01T07:01:19.696170+00:00 19994330.288000021130 28999999.960999969393 27869999.958999991417 3953290.930999993812 60341.292600828 2024-02-01T07:01:20.711559+00:00 19994330.289999991655 29000000.041000008583 27869999.990999940783 3955580.061000018846 60341.292612219 2024-02-01T07:01:21.695705+00:00 19994330.284000009298 28999999.985000010580 27870000.070000048727 3951527.903999983799 60341.292623971 2024-02-01T07:01:22.711093+00:00 19994330.285000000149 29000000.003000020981 27869999.998999949545 3949969.106999992859 60341.292635362 2024-02-01T07:01:23.695237+00:00 19994330.285999979824 29000000.000000000000 27870000.004000071436 3950592.995000004768 60341.292647114 2024-02-01T07:01:24.710626+00:00 19994330.288000021130 28999999.983999971300 27869999.894999980927 3948951.092000008095 60341.292658504 2024-02-01T07:01:25.694771+00:00 19994330.283999979496 29000000.045000080019 27870000.075000051409 3953870.847999989986 60341.292670256 2024-02-01T07:01:26.710160+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3948165.096000016201 60341.292681647 2024-02-01T07:01:27.694305+00:00 19994330.286000009626 29000000.052000049502 27869999.978999998420 3949971.925999999046 60341.292693399 2024-02-01T07:01:28.709693+00:00 19994330.287000000477 28999999.916000008583 27869999.967999998480 3952442.055999993812 60341.292704790 2024-02-01T07:01:29.693838+00:00 19994330.282999988645 29000000.035999890417 27870000.000000000000 3945566.924000024796 60341.292716361 2024-02-01T07:01:30.693605+00:00 19994330.286000009626 28999999.974000100046 27870000.017000000924 3952463.028999983799 60341.292727932 2024-02-01T07:01:31.693371+00:00 19994330.286000009626 29000000.033999919891 27870000.032000008970 3954116.995000004768 60341.292739504 2024-02-01T07:01:32.693139+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3952186.937999964226 60341.292751075 2024-02-01T07:01:33.692905+00:00 19994330.288999971002 28999999.935000058264 27869999.993000000715 3949327.068000019062 60341.292762646 2024-02-01T07:01:34.692672+00:00 19994330.283999979496 29000000.021999958903 27869999.988999988884 3954094.907999991905 60341.292774218 2024-02-01T07:01:35.692438+00:00 19994330.286000009626 29000000.031000021845 27869999.978999968618 3959379.067000031006 60341.292785789 2024-02-01T07:01:36.692206+00:00 19994330.287999991328 28999999.982999999076 27870000.032999988645 3949887.970999956131 60341.292797542 2024-02-01T07:01:37.707594+00:00 19994330.283000048250 29000000.010000001639 27869999.962999999523 3951014.068000019062 60341.292808932 2024-02-01T07:01:38.691738+00:00 19994330.286000009626 28999999.997000008821 27869999.973000049591 3946521.008000016212 60341.292820685 2024-02-01T07:01:39.707127+00:00 19994330.284999970347 28999999.985999990255 27870000.060999989510 3955268.028999983799 60341.292832075 2024-02-01T07:01:40.691273+00:00 19994330.287999991328 28999999.990000009537 27869999.920000020415 3952334.896000028122 60341.292843827 2024-02-01T07:01:41.706661+00:00 19994330.289999961853 29000000.015999998897 27869999.997999969870 3951947.015999972820 60341.292855218 2024-02-01T07:01:42.690806+00:00 19994330.282000061125 29000000.007999990135 27870000.059999998659 3951096.074000000954 60341.292866970 2024-02-01T07:01:43.706194+00:00 19994330.284999970347 28999999.994000021368 27869999.971000019461 3954479.979000031948 60341.292878360 2024-02-01T07:01:44.690340+00:00 19994330.287999991328 28999999.967999961227 27870000.008999940008 3948898.919999957085 60341.292890113 2024-02-01T07:01:45.705728+00:00 19994330.284000039101 29000000.024000048637 27870000.036000009626 3951365.066000043880 60341.292901503 2024-02-01T07:01:46.689873+00:00 19994330.286999940872 29000000.038999971002 27869999.979000091553 3956058.120000004768 60341.292913255 2024-02-01T07:01:47.705261+00:00 19994330.287999991328 28999999.930999990553 27869999.978999968618 3951678.856999992859 60341.292924646 2024-02-01T07:01:48.689407+00:00 19994330.289000030607 29000000.050000008196 27870000.083999991417 3953507.968999981880 60341.292936398 2024-02-01T07:01:49.704795+00:00 19994330.282000061125 28999999.966000020504 27869999.924000021070 3946579.013000010978 60341.292947789 2024-02-01T07:01:50.688940+00:00 19994330.287999991328 28999999.975999951363 27870000.069999929518 3952046.052999972831 60341.292959541 2024-02-01T07:01:51.704328+00:00 19994330.282999988645 29000000.065000001341 27869999.909999970347 3950782.011000037193 60341.292970931 2024-02-01T07:01:52.688474+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3955642.938999950886 60341.292982684 2024-02-01T07:01:53.703862+00:00 19994330.284000039101 28999999.974999960512 27870000.008000019938 3946592.063000022899 60341.292994074 2024-02-01T07:01:54.688006+00:00 19994330.287999991328 28999999.953999999911 27870000.039000030607 3950498.976000010967 60341.293005826 2024-02-01T07:01:55.703396+00:00 19994330.284999970347 29000000.034000039101 27869999.993000030518 3950237.960999966133 60341.293017217 2024-02-01T07:01:56.687540+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3951015.050999999046 60341.293028969 2024-02-01T07:01:57.702929+00:00 19994330.286000009626 29000000.004000071436 27870000.034999970347 3949426.000000000000 60341.293040359 2024-02-01T07:01:58.687074+00:00 19994330.285000089556 28999999.983999971300 27869999.883000019938 3950912.947000027169 60341.293052112 2024-02-01T07:01:59.702462+00:00 19994330.283999919891 29000000.028000000864 27870000.090999960899 3947902.000000000000 60341.293063683 2024-02-01T07:02:00.702229+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3956559.950999975204 60341.293075255 2024-02-01T07:02:01.701996+00:00 19994330.289000030607 28999999.978999968618 27870000.049999948591 3953371.126000047196 60341.293086826 2024-02-01T07:02:02.701762+00:00 19994330.284999970347 28999999.991999980062 27870000.007000088692 3949121.983999968041 60341.293098398 2024-02-01T07:02:03.701529+00:00 19994330.289000030607 29000000.019000049680 27869999.928999900818 3952532.979000031948 60341.293109969 2024-02-01T07:02:04.701296+00:00 19994330.282000061125 28999999.962000008672 27870000.024000048637 3953373.925999999046 60341.293121540 2024-02-01T07:02:05.701062+00:00 19994330.285999998450 29000000.015999909490 27870000.017999999225 3955344.055999993812 60341.293133112 2024-02-01T07:02:06.700829+00:00 19994330.285999998450 29000000.024000048637 27870000.013999991119 3957895.976999998093 60341.293144683 2024-02-01T07:02:07.700596+00:00 19994330.282999999821 28999999.981999989599 27869999.944000009447 3949615.150999962818 60341.293156254 2024-02-01T07:02:08.700363+00:00 19994330.289000000805 29000000.000000000000 27870000.084000010043 3949673.937000035774 60341.293167826 2024-02-01T07:02:09.700130+00:00 19994330.287999991328 29000000.001000050455 27869999.900000009686 3952138.949999988079 60341.293179397 2024-02-01T07:02:10.699896+00:00 19994330.285000011325 28999999.991999980062 27870000.081999991089 3949839.948000013828 60341.293190968 2024-02-01T07:02:11.699663+00:00 19994330.285999979824 29000000.036999940872 27869999.946000009775 3948414.990000010002 60341.293202540 2024-02-01T07:02:12.699430+00:00 19994330.285000029951 28999999.965000029653 27870000.046000000089 3950629.109999955166 60341.293214111 2024-02-01T07:02:13.699196+00:00 19994330.285999979824 29000000.030999999493 27869999.978999998420 3950890.972000002861 60341.293225682 2024-02-01T07:02:14.698963+00:00 19994330.286000009626 28999999.958999998868 27869999.997999969870 3951522.993000030983 60341.293237254 2024-02-01T07:02:15.698730+00:00 19994330.285000000149 29000000.004000011832 27869999.925999999046 3952992.950999975204 60341.293248825 2024-02-01T07:02:16.698497+00:00 19994330.289999991655 29000000.011999990791 27870000.017000019550 3949705.115000010002 60341.293260396 2024-02-01T07:02:17.698263+00:00 19994330.285000029951 28999999.978000018746 27870000.007000029087 3958319.912999988068 60341.293271968 2024-02-01T07:02:18.698030+00:00 19994330.287000000477 28999999.996999979019 27870000.031999949366 3950986.046999990940 60341.293283539 2024-02-01T07:02:19.697796+00:00 19994330.281999949366 29000000.032999988645 27870000.034000039101 3949620.048000038136 60341.293295111 2024-02-01T07:02:20.697564+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3951725.851999998093 60341.293306682 2024-02-01T07:02:21.697331+00:00 19994330.285000029951 29000000.013000011444 27869999.986000001431 3951406.084999979008 60341.293318253 2024-02-01T07:02:22.697097+00:00 19994330.289999961853 28999999.969999969006 27869999.983999971300 3956366.981999992859 60341.293330005 2024-02-01T07:02:23.712485+00:00 19994330.288000050932 28999999.999000009149 27870000.001000050455 3956590.944999992847 60341.293341396 2024-02-01T07:02:24.696631+00:00 19994330.285999950022 29000000.016000028700 27869999.939999941736 3954230.998000026215 60341.293353148 2024-02-01T07:02:25.712019+00:00 19994330.283000048250 28999999.981999989599 27870000.028000000864 3951414.995999991894 60341.293364539 2024-02-01T07:02:26.696164+00:00 19994330.287000000477 29000000.062999960035 27870000.034999970347 3957001.968999981880 60341.293376291 2024-02-01T07:02:27.711552+00:00 19994330.285999950022 28999999.977000001818 27869999.967000011355 3956292.067000031006 60341.293387682 2024-02-01T07:02:28.695698+00:00 19994330.288000050932 28999999.987000048161 27870000.004999998957 3953767.002999960911 60341.293399434 2024-02-01T07:02:29.711085+00:00 19994330.283999979496 28999999.996999979019 27870000.027000069618 3952129.968000053894 60341.293410825 2024-02-01T07:02:30.695232+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3947596.095000029076 60341.293422577 2024-02-01T07:02:31.710619+00:00 19994330.285999950022 28999999.998000029474 27870000.025999899954 3948810.908999919891 60341.293433967 2024-02-01T07:02:32.694765+00:00 19994330.284000039101 28999999.952999949455 27869999.932000041008 3951625.986999989022 60341.293445719 2024-02-01T07:02:33.710153+00:00 19994330.284999970347 29000000.058000091463 27870000.078999999911 3952824.007000089157 60341.293457110 2024-02-01T07:02:34.694299+00:00 19994330.287999991328 29000000.010999921709 27869999.957000020891 3948378.099999905098 60341.293468681 2024-02-01T07:02:35.694065+00:00 19994330.285000089556 28999999.940999981016 27869999.950999978930 3946810.938000082970 60341.293480253 2024-02-01T07:02:36.693832+00:00 19994330.291000008583 29000000.042000059038 27870000.072999950498 3950042.084999918938 60341.293491824 2024-02-01T07:02:37.693598+00:00 19994330.281999949366 28999999.983000040054 27870000.014000058174 3952406.016000031959 60341.293503395 2024-02-01T07:02:38.693365+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3946240.932000041008 60341.293514967 2024-02-01T07:02:39.693132+00:00 19994330.284999970347 29000000.024999979883 27870000.021999958903 3946632.003999948967 60341.293526538 2024-02-01T07:02:40.692899+00:00 19994330.286000009626 29000000.041999939829 27870000.039999961853 3951995.014000058174 60341.293538109 2024-02-01T07:02:41.692665+00:00 19994330.284999970347 28999999.928000088781 27869999.970000028610 3952875.911000012886 60341.293549681 2024-02-01T07:02:42.692432+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3949747.080999969970 60341.293561252 2024-02-01T07:02:43.692199+00:00 19994330.289999961853 28999999.966000080109 27870000.021000009030 3947165.884999989998 60341.293572824 2024-02-01T07:02:44.691966+00:00 19994330.284999970347 29000000.036999940872 27869999.988000001758 3948265.026000022888 60341.293584395 2024-02-01T07:02:45.691732+00:00 19994330.284000039101 28999999.970000028610 27869999.931000001729 3945388.060999989975 60341.293596147 2024-02-01T07:02:46.707121+00:00 19994330.287999991328 29000000.031000021845 27869999.982999999076 3947115.990000010002 60341.293607538 2024-02-01T07:02:47.691265+00:00 19994330.284000039101 28999999.977000001818 27870000.057000011206 3948541.013000010978 60341.293619290 2024-02-01T07:02:48.706654+00:00 19994330.284000039101 29000000.013999938965 27870000.002000000328 3946782.001999973785 60341.293630681 2024-02-01T07:02:49.690800+00:00 19994330.287999991328 28999999.996999979019 27869999.989999979734 3946338.904999970924 60341.293642432 2024-02-01T07:02:50.706187+00:00 19994330.288999918848 29000000.013999998569 27870000.004000011832 3954026.248999952804 60341.293653823 2024-02-01T07:02:51.690333+00:00 19994330.286000009626 29000000.010999999940 27869999.960000008345 3946735.634000062943 60341.293665575 2024-02-01T07:02:52.705721+00:00 19994330.285000089556 28999999.964000001550 27870000.021999981254 3946615.166000009049 60341.293676966 2024-02-01T07:02:53.689866+00:00 19994330.284999970347 29000000.003999989480 27869999.977999988943 3944540.034999967087 60341.293688718 2024-02-01T07:02:54.705255+00:00 19994330.287999991328 29000000.006999999285 27870000.057000041008 3948294.978999971878 60341.293700109 2024-02-01T07:02:55.689400+00:00 19994330.281999949366 28999999.991000000387 27869999.940999981016 3947561.978000044823 60341.293711861 2024-02-01T07:02:56.704788+00:00 19994330.286000009626 29000000.017000019550 27870000.001999970526 3949139.960999966133 60341.293723252 2024-02-01T07:02:57.688934+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3945490.123000026215 60341.293735004 2024-02-01T07:02:58.704322+00:00 19994330.286000009626 29000000.020000010729 27869999.986999988556 3947601.980000019073 60341.293746394 2024-02-01T07:02:59.688466+00:00 19994330.285000000149 28999999.982999980450 27870000.072000030428 3950022.907999991905 60341.293758146 2024-02-01T07:03:00.703854+00:00 19994330.289999999106 28999999.969000041485 27869999.968999978155 3950419.021999955177 60341.293769537 2024-02-01T07:03:01.688001+00:00 19994330.284000009298 29000000.041999999434 27870000.039000030607 3946042.011000037193 60341.293781289 2024-02-01T07:03:02.703389+00:00 19994330.281999990344 29000000.019999980927 27869999.962000008672 3952379.088000059128 60341.293792680 2024-02-01T07:03:03.687534+00:00 19994330.285000000149 28999999.996999979019 27869999.980999950320 3947614.900999904145 60341.293804432 2024-02-01T07:03:04.702922+00:00 19994330.290000021458 28999999.967999991030 27870000.036000009626 3950793.037999988068 60341.293815822 2024-02-01T07:03:05.687066+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3948584.023000001907 60341.293827575 2024-02-01T07:03:06.702456+00:00 19994330.284000009298 29000000.008000019938 27869999.981999989599 3950527.001000047196 60341.293838965 2024-02-01T07:03:07.686601+00:00 19994330.287000000477 28999999.997000038624 27870000.072000030428 3948104.978000044823 60341.293850718 2024-02-01T07:03:08.701989+00:00 19994330.285999979824 29000000.010999921709 27869999.929000020027 3948640.990000010002 60341.293862289 2024-02-01T07:03:09.701756+00:00 19994330.285000000149 28999999.994000080973 27870000.049000021070 3952776.000999927986 60341.293873860 2024-02-01T07:03:10.701522+00:00 19994330.285000000149 28999999.991999980062 27869999.965999960899 3948243.986999989022 60341.293885432 2024-02-01T07:03:11.701289+00:00 19994330.287000030279 28999999.980000019073 27870000.006000038236 3947421.957000017166 60341.293897003 2024-02-01T07:03:12.701056+00:00 19994330.289999961853 28999999.992999911308 27870000.001999970526 3949859.059000014793 60341.293908575 2024-02-01T07:03:13.700822+00:00 19994330.284000039101 28999999.994000080973 27869999.973999980837 3955866.014000058174 60341.293920146 2024-02-01T07:03:14.700590+00:00 19994330.284999970347 29000000.067999958992 27870000.011000040919 3950513.079999924172 60341.293931717 2024-02-01T07:03:15.700356+00:00 19994330.287000000477 28999999.952000018209 27870000.018000010401 3950931.822000027169 60341.293943289 2024-02-01T07:03:16.700123+00:00 19994330.284000039101 29000000.049999948591 27869999.981999989599 3949599.152999997139 60341.293954860 2024-02-01T07:03:17.699890+00:00 19994330.285999950022 28999999.971999999136 27870000.029999971390 3948799.021000028122 60341.293966431 2024-02-01T07:03:18.699657+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3948237.937999964226 60341.293978003 2024-02-01T07:03:19.699423+00:00 19994330.286000009626 28999999.997000098228 27870000.045000080019 3948409.973999977112 60341.293989574 2024-02-01T07:03:20.699190+00:00 19994330.285000029951 29000000.032999988645 27869999.961999889463 3949193.949000000954 60341.294001145 2024-02-01T07:03:21.698956+00:00 19994330.289999961853 28999999.939999941736 27870000.007000088692 3950807.995000004768 60341.294012717 2024-02-01T07:03:22.698725+00:00 19994330.282999988645 29000000.040000081062 27869999.988000001758 3947431.046000003815 60341.294024288 2024-02-01T07:03:23.698490+00:00 19994330.285000029951 29000000.002999901772 27870000.015999998897 3951070.013000010978 60341.294035859 2024-02-01T07:03:24.698257+00:00 19994330.287000000477 28999999.977000001818 27870000.015000000596 3951210.057000041008 60341.294047431 2024-02-01T07:03:25.698023+00:00 19994330.286999940872 29000000.027000069618 27869999.996999990195 3946106.027999997139 60341.294059002 2024-02-01T07:03:26.697790+00:00 19994330.286000009626 29000000.001999970526 27870000.074000019580 3951049.960999966133 60341.294070574 2024-02-01T07:03:27.697557+00:00 19994330.285000089556 29000000.028999999166 27869999.901999980211 3942377.972000002861 60341.294082145 2024-02-01T07:03:28.697324+00:00 19994330.288999918848 28999999.940999988467 27870000.035000000149 3949697.988000034820 60341.294093716 2024-02-01T07:03:29.697091+00:00 19994330.282000061125 29000000.006000008434 27869999.982000019401 3948204.003000020981 60341.294105288 2024-02-01T07:03:30.696857+00:00 19994330.287999991328 29000000.025000009686 27869999.967999961227 3949138.078999996185 60341.294116859 2024-02-01T07:03:31.696624+00:00 19994330.284000039101 28999999.968999978155 27869999.958000000566 3947886.023999928962 60341.294128611 2024-02-01T07:03:32.712012+00:00 19994330.287999991328 29000000.020000010729 27870000.028000000864 3948628.797000051010 60341.294140002 2024-02-01T07:03:33.696158+00:00 19994330.288999918848 28999999.986999988556 27870000.058000031859 3949847.054999948014 60341.294151754 2024-02-01T07:03:34.711549+00:00 19994330.282000061125 29000000.027000010014 27870000.032999988645 3945399.055000067223 60341.294163145 2024-02-01T07:03:35.695691+00:00 19994330.286000009626 29000000.005999978632 27869999.948000010103 3948240.041000009049 60341.294174716 2024-02-01T07:03:36.695458+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3948751.009999989998 60341.294186288 2024-02-01T07:03:37.695225+00:00 19994330.284999970347 28999999.997000038624 27870000.037000000477 3949959.904999970924 60341.294197859 2024-02-01T07:03:38.694991+00:00 19994330.284999970347 28999999.997999969870 27869999.923999968916 3948508.018999934196 60341.294209430 2024-02-01T07:03:39.694758+00:00 19994330.289000030607 28999999.995999988168 27869999.999000009149 3946251.067000031006 60341.294221002 2024-02-01T07:03:40.694524+00:00 19994330.286000009626 28999999.975000020117 27870000.049000021070 3945906.907000064850 60341.294232573 2024-02-01T07:03:41.694292+00:00 19994330.286999940872 29000000.054000020027 27869999.962999939919 3951484.052999972831 60341.294244144 2024-02-01T07:03:42.694059+00:00 19994330.286000009626 28999999.962999999523 27870000.041000008583 3953441.947999954224 60341.294255716 2024-02-01T07:03:43.693825+00:00 19994330.286000009626 29000000.028999980539 27870000.055000070482 3954053.078999996185 60341.294267287 2024-02-01T07:03:44.693592+00:00 19994330.284000039101 28999999.984999950975 27869999.860999941826 3948185.990000010002 60341.294278858 2024-02-01T07:03:45.693358+00:00 19994330.286000009626 28999999.994000080973 27870000.075999978930 3942801.899000049103 60341.294290430 2024-02-01T07:03:46.693126+00:00 19994330.284999970347 29000000.030999898911 27869999.993000030518 3948478.027999997139 60341.294302001 2024-02-01T07:03:47.692892+00:00 19994330.287999991328 28999999.978000041097 27870000.026000019163 3947757.078999996185 60341.294313572 2024-02-01T07:03:48.692659+00:00 19994330.287000060081 29000000.018000010401 27869999.914000030607 3946747.942000031006 60341.294325144 2024-02-01T07:03:49.692425+00:00 19994330.285999890417 28999999.937000039965 27870000.046000000089 3943863.903999925125 60341.294336715 2024-02-01T07:03:50.692192+00:00 19994330.286000009626 29000000.050999999046 27870000.043999910355 3948456.136999965180 60341.294348286 2024-02-01T07:03:51.691959+00:00 19994330.286000009626 28999999.983999971300 27869999.940000060946 3946168.958000063896 60341.294359858 2024-02-01T07:03:52.691726+00:00 19994330.285999998450 28999999.995000001043 27870000.049000021070 3950548.990999937057 60341.294371429 2024-02-01T07:03:53.691492+00:00 19994330.287999998778 29000000.019000049680 27870000.010999921709 3948614.120000004768 60341.294383001 2024-02-01T07:03:54.691259+00:00 19994330.287999998778 28999999.977999929339 27869999.983000040054 3946497.849000095855 60341.294394753 2024-02-01T07:03:55.706648+00:00 19994330.282000001520 29000000.055000070482 27869999.968000050634 3947106.110999941826 60341.294406143 2024-02-01T07:03:56.690792+00:00 19994330.287000000477 28999999.964999910444 27870000.038999918848 3949650.955999969970 60341.294417895 2024-02-01T07:03:57.706180+00:00 19994330.285000000149 28999999.966000080109 27869999.955999970436 3944386.937000035774 60341.294429286 2024-02-01T07:03:58.690327+00:00 19994330.285000000149 29000000.013000011444 27870000.045000080019 3948826.095000029076 60341.294441038 2024-02-01T07:03:59.705714+00:00 19994330.287000000477 29000000.010999921709 27869999.942999958992 3949419.977999926079 60341.294452429 2024-02-01T07:04:00.689860+00:00 19994330.288000021130 28999999.986999988556 27870000.026000000536 3948929.007000089157 60341.294464181 2024-02-01T07:04:01.705248+00:00 19994330.285000000149 29000000.018000010401 27870000.013999998569 3949745.977999926079 60341.294475572 2024-02-01T07:04:02.689393+00:00 19994330.285000000149 28999999.995000001043 27870000.030000001192 3947299.989000082016 60341.294487324 2024-02-01T07:04:03.704781+00:00 19994330.287999991328 29000000.011000040919 27869999.915999989957 3948695.018999934196 60341.294498715 2024-02-01T07:04:04.688927+00:00 19994330.288000021130 29000000.043000001460 27870000.067000020295 3948795.902999997139 60341.294510467 2024-02-01T07:04:05.704315+00:00 19994330.280999988317 28999999.941999990493 27869999.957999970764 3944157.120000004768 60341.294521857 2024-02-01T07:04:06.688460+00:00 19994330.286000009626 29000000.005000010133 27869999.995000001043 3949080.017000079155 60341.294533609 2024-02-01T07:04:07.703848+00:00 19994330.287999991328 29000000.038999989629 27870000.061000019312 3943826.986999989022 60341.294545000 2024-02-01T07:04:08.687994+00:00 19994330.287000000477 28999999.971000019461 27870000.000999990851 3945946.933999896049 60341.294556752 2024-02-01T07:04:09.703382+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3946114.998000026215 60341.294568143 2024-02-01T07:04:10.687527+00:00 19994330.283999979496 29000000.004000011832 27869999.941999968141 3948880.057000041008 60341.294579895 2024-02-01T07:04:11.702915+00:00 19994330.287000000477 29000000.008999999613 27870000.075999978930 3950504.930999993812 60341.294591285 2024-02-01T07:04:12.687060+00:00 19994330.286000009626 28999999.962000008672 27869999.987000048161 3950611.042999982834 60341.294603038 2024-02-01T07:04:13.702448+00:00 19994330.285000029951 29000000.069999989122 27869999.981000009924 3944723.942000031006 60341.294614428 2024-02-01T07:04:14.686595+00:00 19994330.284999970347 28999999.959999978542 27870000.044999960810 3948636.059000014793 60341.294626180 2024-02-01T07:04:15.701982+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3943865.970999956131 60341.294637571 2024-02-01T07:04:16.686127+00:00 19994330.285999950022 29000000.006000038236 27870000.012000020593 3950980.074000000954 60341.294649323 2024-02-01T07:04:17.701516+00:00 19994330.284000039101 29000000.006999969482 27869999.986999988556 3948240.881000041962 60341.294660894 2024-02-01T07:04:18.701282+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3950410.144999980927 60341.294672466 2024-02-01T07:04:19.701049+00:00 19994330.285000089556 29000000.039000030607 27870000.023999929428 3948346.960999966133 60341.294684037 2024-02-01T07:04:20.700817+00:00 19994330.284999970347 28999999.995999988168 27869999.970000028610 3952074.953000069130 60341.294695608 2024-02-01T07:04:21.700583+00:00 19994330.286000009626 29000000.016999959946 27870000.052999969572 3943526.054999948014 60341.294707180 2024-02-01T07:04:22.700349+00:00 19994330.287999991328 28999999.973999980837 27869999.929000020027 3944202.996999979019 60341.294718751 2024-02-01T07:04:23.700116+00:00 19994330.284999970347 28999999.951000090688 27870000.016000028700 3948753.889000058174 60341.294730322 2024-02-01T07:04:24.699883+00:00 19994330.287000060081 29000000.029999971390 27870000.026999950409 3949726.051999927033 60341.294741894 2024-02-01T07:04:25.699650+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3949671.978000044823 60341.294753465 2024-02-01T07:04:26.699416+00:00 19994330.282999988645 28999999.978999968618 27869999.943000078201 3953368.013000010978 60341.294765037 2024-02-01T07:04:27.699184+00:00 19994330.286000009626 29000000.020000100136 27870000.069000009447 3947840.111999989022 60341.294776608 2024-02-01T07:04:28.698949+00:00 19994330.287999991328 28999999.988999959081 27869999.921999931335 3948606.901999949943 60341.294788179 2024-02-01T07:04:29.698717+00:00 19994330.289000030607 29000000.000999931246 27870000.087000008672 3952204.035000085831 60341.294799751 2024-02-01T07:04:30.698483+00:00 19994330.282999988645 29000000.024000048637 27869999.955000039190 3948587.942999958992 60341.294811322 2024-02-01T07:04:31.698250+00:00 19994330.287000060081 28999999.991000059992 27869999.978999968618 3949807.082000017166 60341.294822894 2024-02-01T07:04:32.698017+00:00 19994330.284999970347 29000000.035999890417 27870000.095999959856 3951929.996999979019 60341.294834465 2024-02-01T07:04:33.697784+00:00 19994330.286000009626 28999999.992000099272 27869999.952000018209 3950035.975000023842 60341.294846036 2024-02-01T07:04:34.697550+00:00 19994330.281000021845 28999999.971999999136 27870000.008000019938 3949396.011999965180 60341.294857608 2024-02-01T07:04:35.697317+00:00 19994330.290999889374 28999999.993999961764 27869999.991000059992 3947786.789000033867 60341.294869179 2024-02-01T07:04:36.697084+00:00 19994330.286000009626 28999999.962000008672 27869999.935999989510 3947635.203999996185 60341.294880751 2024-02-01T07:04:37.696851+00:00 19994330.282999988645 29000000.008999940008 27869999.986999988556 3945877.967000008095 60341.294892322 2024-02-01T07:04:38.696617+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3951794.041999936104 60341.294903712 2024-02-01T07:04:39.680763+00:00 19994330.284000039101 28999999.981999989599 27870000.103000000119 3947395.996000051033 60341.294915465 2024-02-01T07:04:40.696151+00:00 19994330.286000009626 29000000.044000029564 27869999.941999990493 3945181.950999975204 60341.294927036 2024-02-01T07:04:41.695918+00:00 19994330.284000039101 28999999.956999998540 27870000.010000009090 3945923.019000052940 60341.294938608 2024-02-01T07:04:42.695684+00:00 19994330.287999991328 29000000.022999998182 27869999.978999998420 3946197.027999997139 60341.294950179 2024-02-01T07:04:43.695452+00:00 19994330.288999918848 28999999.981999989599 27869999.986999999732 3949747.921000003815 60341.294961750 2024-02-01T07:04:44.695218+00:00 19994330.286000009626 28999999.993999999017 27870000.008999999613 3948649.991999983788 60341.294973322 2024-02-01T07:04:45.694985+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3948820.100999999791 60341.294984893 2024-02-01T07:04:46.694751+00:00 19994330.282000001520 28999999.951999988407 27869999.953000009060 3952058.942999999039 60341.294996464 2024-02-01T07:04:47.694518+00:00 19994330.285999998450 29000000.044999990612 27869999.990000009537 3947557.004000001121 60341.295008036 2024-02-01T07:04:48.694285+00:00 19994330.282999999821 29000000.031000021845 27870000.050999999046 3952089.044999999925 60341.295019607 2024-02-01T07:04:49.694052+00:00 19994330.286999989301 28999999.964999999851 27869999.967999991030 3951411.030000001192 60341.295031178 2024-02-01T07:04:50.693818+00:00 19994330.290000010282 28999999.979999959469 27870000.000000000000 3952995.941999997944 60341.295042750 2024-02-01T07:04:51.693585+00:00 19994330.283000010997 29000000.002000030130 27869999.999000009149 3948993.083000001032 60341.295054321 2024-02-01T07:04:52.693352+00:00 19994330.289000000805 28999999.990000009537 27869999.959999978542 3952630.878000001889 60341.295065893 2024-02-01T07:04:53.693118+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3950607.061999998987 60341.295077464 2024-02-01T07:04:54.692886+00:00 19994330.283999979496 29000000.008999999613 27869999.995999988168 3949717.971000000834 60341.295089035 2024-02-01T07:04:55.692652+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3953386.045000001788 60341.295100607 2024-02-01T07:04:56.692418+00:00 19994330.287000000477 29000000.032999988645 27870000.002000030130 3947850.917999998201 60341.295112178 2024-02-01T07:04:57.692185+00:00 19994330.285000000149 28999999.991999980062 27870000.066999968141 3949564.089000002015 60341.295123749 2024-02-01T07:04:58.691952+00:00 19994330.284000009298 28999999.990000069141 27869999.912000060081 3951099.877999999095 60341.295135321 2024-02-01T07:04:59.691719+00:00 19994330.287000000477 28999999.953999999911 27870000.026999950409 3952098.119999996852 60341.295146892 2024-02-01T07:05:00.691486+00:00 19994330.287999991328 29000000.041999939829 27870000.037999991328 3948309.949000000954 60341.295158464 2024-02-01T07:05:01.691252+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3950993.008999995887 60341.295170035 2024-02-01T07:05:02.691019+00:00 19994330.286000009626 29000000.004999998957 27869999.953000068665 3952161.010000004899 60341.295181606 2024-02-01T07:05:03.690786+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3949887.023000001907 60341.295193358 2024-02-01T07:05:04.706174+00:00 19994330.285000029951 28999999.996999979019 27870000.001000050455 3952049.994999989867 60341.295204749 2024-02-01T07:05:05.690319+00:00 19994330.284999970347 29000000.017000079155 27870000.000000000000 3946560.080999999773 60341.295216501 2024-02-01T07:05:06.705708+00:00 19994330.290000021458 28999999.968999978155 27869999.993000030518 3953489.832000001799 60341.295227892 2024-02-01T07:05:07.689854+00:00 19994330.284999970347 29000000.049000021070 27870000.035999890417 3950069.086999997031 60341.295239644 2024-02-01T07:05:08.705241+00:00 19994330.285000029951 28999999.944000009447 27870000.013000011444 3947426.911000012886 60341.295251035 2024-02-01T07:05:09.689386+00:00 19994330.285000029951 29000000.031999949366 27869999.991000059992 3947473.072999998927 60341.295262787 2024-02-01T07:05:10.704774+00:00 19994330.284999970347 28999999.983999971300 27870000.028999920934 3948199.942999988794 60341.295274178 2024-02-01T07:05:11.688920+00:00 19994330.290000021458 29000000.039000030607 27869999.963000059128 3950433.965000004042 60341.295285929 2024-02-01T07:05:12.704308+00:00 19994330.284000039101 28999999.983000040054 27870000.009999990463 3948647.990999997128 60341.295297320 2024-02-01T07:05:13.688454+00:00 19994330.287999991328 28999999.941999908537 27869999.965999960899 3945436.044000000227 60341.295309072 2024-02-01T07:05:14.703842+00:00 19994330.284999970347 29000000.022000070661 27870000.092000011355 3953229.050000011921 60341.295320463 2024-02-01T07:05:15.687987+00:00 19994330.286000009626 29000000.029999971390 27869999.978000041097 3944656.005999996793 60341.295332215 2024-02-01T07:05:16.703376+00:00 19994330.283999919891 28999999.968999978155 27869999.939999941736 3955824.033999993932 60341.295343606 2024-02-01T07:05:17.687521+00:00 19994330.287000060081 29000000.001000050455 27870000.056000001729 3947520.932999997865 60341.295355358 2024-02-01T07:05:18.702909+00:00 19994330.289999961853 29000000.010000001639 27869999.953999999911 3952446.949000015855 60341.295366748 2024-02-01T07:05:19.687054+00:00 19994330.282999988645 29000000.008999999613 27869999.997000001371 3944224.130999981891 60341.295378501 2024-02-01T07:05:20.702442+00:00 19994330.287000060081 29000000.015000000596 27869999.988999988884 3948925.010000019800 60341.295389891 2024-02-01T07:05:21.686587+00:00 19994330.286999940872 28999999.993999991566 27870000.034000009298 3953157.935999989975 60341.295401643 2024-02-01T07:05:22.701974+00:00 19994330.285000089556 28999999.976000010967 27870000.035999979824 3953211.016000003088 60341.295413034 2024-02-01T07:05:23.686121+00:00 19994330.282999988645 29000000.028999980539 27869999.969000011683 3944233.018999993801 60341.295424786 2024-02-01T07:05:24.701510+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3952814.050000011921 60341.295436176 2024-02-01T07:05:25.685655+00:00 19994330.289000030607 29000000.034000009298 27869999.999000009149 3952080.997999995947 60341.295447929 2024-02-01T07:05:26.701042+00:00 19994330.280999898911 28999999.957000020891 27869999.976999968290 3947163.866999983788 60341.295459500 2024-02-01T07:05:27.700810+00:00 19994330.292000059038 28999999.996999979019 27870000.031000021845 3953612.055000007153 60341.295471071 2024-02-01T07:05:28.700576+00:00 19994330.284000039101 29000000.034999970347 27869999.986000001431 3952580.904000014067 60341.295482643 2024-02-01T07:05:29.700343+00:00 19994330.285999890417 28999999.971999999136 27870000.037000000477 3949365.035999984015 60341.295494214 2024-02-01T07:05:30.700110+00:00 19994330.283000111580 29000000.017000019550 27869999.921000000089 3947420.015000015032 60341.295505785 2024-02-01T07:05:31.699876+00:00 19994330.284999970347 29000000.003000020981 27870000.046999990940 3948503.054999976885 60341.295517357 2024-02-01T07:05:32.699643+00:00 19994330.289000030607 29000000.030999958515 27870000.025000039488 3950113.994000018109 60341.295528928 2024-02-01T07:05:33.699409+00:00 19994330.284999970347 28999999.943000018597 27869999.995000001043 3955295.012999982107 60341.295540500 2024-02-01T07:05:34.699177+00:00 19994330.286999940872 29000000.050999999046 27869999.958999991417 3951225.965000004042 60341.295552071 2024-02-01T07:05:35.698944+00:00 19994330.289000030607 28999999.979999959469 27869999.988999959081 3955484.025999993086 60341.295563642 2024-02-01T07:05:36.698710+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3951931.035000026226 60341.295575214 2024-02-01T07:05:37.698477+00:00 19994330.284000039101 28999999.967000011355 27870000.062999960035 3948502.007999985944 60341.295586785 2024-02-01T07:05:38.698243+00:00 19994330.286999940872 29000000.050000071526 27869999.986000061035 3951491.888999999035 60341.295598357 2024-02-01T07:05:39.698010+00:00 19994330.287000060081 29000000.038999918848 27870000.051999930292 3951294.037000000011 60341.295609928 2024-02-01T07:05:40.697777+00:00 19994330.285999998450 28999999.965000029653 27870000.002000089735 3950083.083999990951 60341.295621499 2024-02-01T07:05:41.697544+00:00 19994330.287999998778 28999999.950000051409 27869999.930999990553 3951778.964000015985 60341.295633071 2024-02-01T07:05:42.697311+00:00 19994330.287999998778 29000000.053999900818 27869999.967999938875 3951042.916000009049 60341.295644642 2024-02-01T07:05:43.697077+00:00 19994330.280999999493 28999999.975000020117 27870000.055000070482 3951174.983999996912 60341.295656033 2024-02-01T07:05:44.681223+00:00 19994330.285999998450 28999999.995000001043 27870000.028999920934 3946593.982999979984 60341.295667785 2024-02-01T07:05:45.696611+00:00 19994330.288999989629 29000000.083000060171 27869999.971000079066 3953426.011999994982 60341.295679175 2024-02-01T07:05:46.680756+00:00 19994330.284000009298 28999999.927999969572 27870000.036000009626 3951917.117000014056 60341.295690928 2024-02-01T07:05:47.696144+00:00 19994330.282999988645 29000000.003999948502 27869999.985999941826 3951634.928000003099 60341.295702318 2024-02-01T07:05:48.680290+00:00 19994330.296000000089 28999999.962000008672 27870000.009999990463 3951684.044000000227 60341.295714070 2024-02-01T07:05:49.695678+00:00 19994330.280000001192 29000000.057000041008 27869999.960000038147 3950945.930999993812 60341.295725642 2024-02-01T07:05:50.695444+00:00 19994330.285999979824 28999999.977000001818 27869999.971999999136 3947292.008000016212 60341.295737213 2024-02-01T07:05:51.695211+00:00 19994330.288000021130 28999999.998000029474 27870000.072000030428 3951960.071999996901 60341.295748784 2024-02-01T07:05:52.694978+00:00 19994330.281999979168 29000000.032999988645 27869999.982999920845 3949527.951999992132 60341.295760356 2024-02-01T07:05:53.694745+00:00 19994330.286000009626 28999999.988999959081 27869999.955000039190 3944405.024999976158 60341.295771927 2024-02-01T07:05:54.694511+00:00 19994330.287999991328 28999999.991999980062 27870000.082999940962 3945755.992000042927 60341.295783498 2024-02-01T07:05:55.694278+00:00 19994330.288000050932 28999999.997000001371 27869999.995000001043 3946669.011999965180 60341.295795070 2024-02-01T07:05:56.694045+00:00 19994330.283999979496 28999999.974999990314 27869999.995999999344 3951572.956000030041 60341.295806641 2024-02-01T07:05:57.693812+00:00 19994330.284999970347 29000000.033000010997 27869999.936999998987 3950303.033999979030 60341.295818212 2024-02-01T07:05:58.693578+00:00 19994330.288000050932 28999999.993000000715 27870000.006000000983 3947602.012000023853 60341.295829784 2024-02-01T07:05:59.693345+00:00 19994330.282999988645 28999999.997999999672 27869999.962000001222 3947836.944000006188 60341.295841355 2024-02-01T07:06:00.693112+00:00 19994330.287999991328 29000000.008999999613 27870000.062999989837 3950000.061999977101 60341.295852927 2024-02-01T07:06:01.692879+00:00 19994330.283999979496 28999999.995999988168 27869999.958000000566 3948994.921000003815 60341.295864498 2024-02-01T07:06:02.692646+00:00 19994330.290000021458 28999999.991000000387 27870000.010000020266 3953188.156000018120 60341.295876069 2024-02-01T07:06:03.692413+00:00 19994330.286000009626 29000000.001000020653 27870000.043999999762 3950403.953999996185 60341.295887641 2024-02-01T07:06:04.692179+00:00 19994330.286000009626 29000000.001999970526 27869999.984999980778 3946512.887999951839 60341.295899212 2024-02-01T07:06:05.691946+00:00 19994330.282999988645 28999999.974000040442 27869999.986000001431 3945694.001000047196 60341.295910784 2024-02-01T07:06:06.691713+00:00 19994330.286000009626 29000000.024999979883 27869999.989000018686 3947977.020999968052 60341.295922355 2024-02-01T07:06:07.691479+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3945075.021000028122 60341.295933926 2024-02-01T07:06:08.691246+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3949825.037999988068 60341.295945498 2024-02-01T07:06:09.691013+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3946865.949999988079 60341.295957069 2024-02-01T07:06:10.690780+00:00 19994330.284000039101 29000000.004000011832 27869999.993000030518 3951408.050000011921 60341.295968821 2024-02-01T07:06:11.706167+00:00 19994330.286999940872 28999999.981000009924 27870000.042999979109 3947842.936999977101 60341.295980212 2024-02-01T07:06:12.690313+00:00 19994330.285000089556 29000000.004999939352 27869999.995999988168 3951692.037000000011 60341.295991964 2024-02-01T07:06:13.705701+00:00 19994330.286999940872 29000000.039000030607 27870000.027000010014 3947995.041000009049 60341.296003355 2024-02-01T07:06:14.689847+00:00 19994330.284000039101 28999999.977000001818 27869999.963999990374 3955525.977999985218 60341.296015107 2024-02-01T07:06:15.705235+00:00 19994330.287999991328 28999999.989000078291 27869999.950000051409 3951550.060000001919 60341.296026498 2024-02-01T07:06:16.689380+00:00 19994330.287999991328 29000000.013999938965 27870000.074999928474 3951375.911000012886 60341.296038250 2024-02-01T07:06:17.704768+00:00 19994330.282999988645 28999999.960000038147 27869999.981999989599 3945951.039000033867 60341.296049640 2024-02-01T07:06:18.688913+00:00 19994330.287000060081 29000000.000000000000 27869999.971000079066 3946759.001999973785 60341.296061392 2024-02-01T07:06:19.704301+00:00 19994330.286999940872 29000000.028000000864 27870000.028999920934 3949821.879999995232 60341.296072783 2024-02-01T07:06:20.688447+00:00 19994330.286000009626 29000000.016999959946 27869999.996000051498 3946841.073000013828 60341.296084535 2024-02-01T07:06:21.703835+00:00 19994330.284999970347 28999999.988000039011 27870000.044000029564 3946163.972000002861 60341.296095926 2024-02-01T07:06:22.687981+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3948618.048999965191 60341.296107678 2024-02-01T07:06:23.703368+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3952157.958000003826 60341.296119068 2024-02-01T07:06:24.687513+00:00 19994330.283000111580 28999999.985000010580 27870000.067999958992 3948818.035000026226 60341.296130821 2024-02-01T07:06:25.702902+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3951219.013999999035 60341.296142211 2024-02-01T07:06:26.687047+00:00 19994330.286000009626 29000000.019999980927 27869999.927000049502 3948251.009999989998 60341.296153964 2024-02-01T07:06:27.702435+00:00 19994330.284999970347 28999999.968000050634 27870000.001000050455 3950098.901000022888 60341.296165354 2024-02-01T07:06:28.686581+00:00 19994330.287999991328 29000000.016999959946 27870000.011999960989 3953405.978999971878 60341.296177106 2024-02-01T07:06:29.701969+00:00 19994330.284999970347 28999999.993000030518 27870000.041999939829 3960156.045000017155 60341.296188497 2024-02-01T07:06:30.686114+00:00 19994330.290000081062 28999999.983999971300 27870000.014000058174 3948065.018999993801 60341.296200249 2024-02-01T07:06:31.701502+00:00 19994330.283999919891 28999999.986000061035 27869999.988999959081 3955208.061999977101 60341.296211639 2024-02-01T07:06:32.685648+00:00 19994330.287000060081 29000000.030999999493 27870000.006000038236 3952316.016000031959 60341.296223392 2024-02-01T07:06:33.701036+00:00 19994330.282999988645 29000000.021000001580 27869999.960000038147 3950316.926999986172 60341.296234963 2024-02-01T07:06:34.700803+00:00 19994330.285999998450 28999999.973000001162 27869999.993999999017 3950260.013000010978 60341.296246534 2024-02-01T07:06:35.700570+00:00 19994330.285000000149 29000000.044999990612 27870000.059000000358 3950553.055000007153 60341.296258106 2024-02-01T07:06:36.700336+00:00 19994330.289000000805 28999999.969000011683 27869999.993999999017 3949037.881999969017 60341.296269677 2024-02-01T07:06:37.700103+00:00 19994330.287999998778 28999999.956000000238 27869999.978000000119 3952431.064999998081 60341.296281248 2024-02-01T07:06:38.699870+00:00 19994330.285999998450 28999999.998999979347 27869999.985999990255 3950368.067000031006 60341.296292820 2024-02-01T07:06:39.699637+00:00 19994330.282999988645 29000000.050000008196 27870000.041999999434 3954479.912999988068 60341.296304391 2024-02-01T07:06:40.699403+00:00 19994330.287000000477 28999999.979999989271 27869999.968000020832 3948254.986000000965 60341.296315962 2024-02-01T07:06:41.699170+00:00 19994330.287000000477 29000000.009999990463 27870000.065999981016 3951361.112999976147 60341.296327534 2024-02-01T07:06:42.698937+00:00 19994330.285000000149 29000000.024000048637 27869999.948000010103 3945740.912000000011 60341.296339105 2024-02-01T07:06:43.698703+00:00 19994330.286000009626 28999999.949999991804 27869999.974999960512 3946757.015000044834 60341.296350677 2024-02-01T07:06:44.698470+00:00 19994330.289999991655 29000000.030999958515 27870000.016000028700 3950606.995000004768 60341.296362248 2024-02-01T07:06:45.698237+00:00 19994330.283000018448 28999999.961000028998 27869999.964999970049 3948388.074000000954 60341.296373819 2024-02-01T07:06:46.698004+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3950702.928999959957 60341.296385210 2024-02-01T07:06:47.682149+00:00 19994330.285000029951 28999999.992000039667 27870000.032000008970 3945122.063000022899 60341.296396962 2024-02-01T07:06:48.697537+00:00 19994330.284999970347 29000000.052999969572 27869999.980000019073 3949781.894999980927 60341.296408353 2024-02-01T07:06:49.681683+00:00 19994330.285000029951 28999999.952000018209 27870000.000000000000 3951396.028999983799 60341.296420105 2024-02-01T07:06:50.697071+00:00 19994330.283999979496 28999999.975999951363 27870000.038999971002 3946500.990000010002 60341.296431496 2024-02-01T07:06:51.681216+00:00 19994330.290000021458 29000000.006000038236 27869999.921000000089 3953600.018000007141 60341.296443248 2024-02-01T07:06:52.696604+00:00 19994330.285999950022 29000000.029999971390 27870000.048000041395 3954681.060999989975 60341.296454638 2024-02-01T07:06:53.680750+00:00 19994330.285000029951 29000000.031000021845 27870000.062999960035 3952879.966000020970 60341.296466391 2024-02-01T07:06:54.696138+00:00 19994330.282999988645 28999999.970999959856 27869999.932999968529 3953679.973999977112 60341.296477781 2024-02-01T07:06:55.680283+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3948863.008000016212 60341.296489533 2024-02-01T07:06:56.695671+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3951311.996999979019 60341.296501105 2024-02-01T07:06:57.695438+00:00 19994330.285000029951 29000000.008000019938 27869999.947000030428 3952714.008000016212 60341.296512676 2024-02-01T07:06:58.695205+00:00 19994330.288999971002 29000000.008000019938 27870000.037000060081 3950811.028999983799 60341.296524247 2024-02-01T07:06:59.694972+00:00 19994330.283999979496 28999999.997999910265 27869999.996999979019 3952129.957000017166 60341.296535819 2024-02-01T07:07:00.694738+00:00 19994330.287999991328 29000000.029000040144 27870000.011999960989 3955274.086999952793 60341.296547390 2024-02-01T07:07:01.694505+00:00 19994330.284000039101 28999999.978999968618 27870000.024000048637 3951337.937000035774 60341.296558961 2024-02-01T07:07:02.694271+00:00 19994330.286000009626 29000000.011000040919 27869999.980999950320 3953200.088000059128 60341.296570533 2024-02-01T07:07:03.694039+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3950264.967000008095 60341.296582104 2024-02-01T07:07:04.693805+00:00 19994330.287000060081 28999999.989000078291 27870000.009999990463 3945407.013999938965 60341.296593675 2024-02-01T07:07:05.693571+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3950226.962000011932 60341.296605247 2024-02-01T07:07:06.693339+00:00 19994330.286000009626 29000000.014000058174 27870000.020000100136 3947482.011000037193 60341.296616818 2024-02-01T07:07:07.693106+00:00 19994330.286999940872 29000000.018999930471 27869999.997999910265 3948553.929999948014 60341.296628390 2024-02-01T07:07:08.692872+00:00 19994330.282999988645 28999999.977000001818 27870000.007000088692 3950040.922999978065 60341.296639961 2024-02-01T07:07:09.692639+00:00 19994330.284999970347 28999999.954999998212 27869999.931999921799 3947486.081000090111 60341.296651532 2024-02-01T07:07:10.692405+00:00 19994330.289000030607 29000000.041000001132 27870000.047999981791 3950122.011999965180 60341.296663104 2024-02-01T07:07:11.692172+00:00 19994330.286000009626 29000000.011999990791 27869999.981999989599 3951503.985999941826 60341.296674675 2024-02-01T07:07:12.691939+00:00 19994330.287000060081 28999999.967000011355 27869999.911000009626 3952997.063000082970 60341.296686247 2024-02-01T07:07:13.691705+00:00 19994330.287999991328 29000000.044999990612 27870000.083999998868 3949937.962000011932 60341.296697818 2024-02-01T07:07:14.691473+00:00 19994330.282999988645 28999999.964000020176 27869999.980000000447 3950606.953999996185 60341.296709389 2024-02-01T07:07:15.691239+00:00 19994330.286000009626 29000000.019999980927 27870000.040999989957 3950553.982999920845 60341.296720961 2024-02-01T07:07:16.691006+00:00 19994330.283999919891 29000000.012000020593 27869999.966000009328 3945902.986000061035 60341.296732532 2024-02-01T07:07:17.690772+00:00 19994330.286000009626 28999999.956999991089 27869999.997000008821 3951083.001999973785 60341.296744104 2024-02-01T07:07:18.690540+00:00 19994330.286000009626 29000000.043999969959 27870000.044999990612 3953140.052000045776 60341.296755675 2024-02-01T07:07:19.690307+00:00 19994330.291000008583 28999999.980000019073 27869999.950000021607 3949373.095999956131 60341.296767246 2024-02-01T07:07:20.690074+00:00 19994330.281999949366 28999999.994000021368 27870000.018999990076 3946074.947999954224 60341.296778818 2024-02-01T07:07:21.689839+00:00 19994330.286000009626 28999999.997999969870 27869999.974999990314 3947453.935999989975 60341.296790570 2024-02-01T07:07:22.705228+00:00 19994330.285000089556 29000000.027000010014 27870000.061999980360 3951914.943000078201 60341.296801960 2024-02-01T07:07:23.689373+00:00 19994330.286000009626 28999999.967000011355 27869999.925999999046 3945941.146000028122 60341.296813712 2024-02-01T07:07:24.704762+00:00 19994330.284999970347 29000000.003000020981 27869999.974000040442 3953203.961999893188 60341.296825103 2024-02-01T07:07:25.688907+00:00 19994330.286999940872 28999999.977999988943 27870000.033999979496 3949551.096000074875 60341.296836855 2024-02-01T07:07:26.704295+00:00 19994330.289000030607 29000000.008999999613 27870000.012000020593 3950476.911000012886 60341.296848246 2024-02-01T07:07:27.688440+00:00 19994330.287999998778 29000000.031000021845 27869999.971999999136 3945620.894999980927 60341.296859998 2024-02-01T07:07:28.703828+00:00 19994330.285000000149 29000000.003000020981 27870000.041000008583 3952757.128999948967 60341.296871388 2024-02-01T07:07:29.687973+00:00 19994330.282999999821 29000000.000999931246 27869999.969999969006 3950887.935000061989 60341.296883141 2024-02-01T07:07:30.703362+00:00 19994330.288000009954 29000000.008000019938 27870000.036000009626 3947708.044999957085 60341.296894531 2024-02-01T07:07:31.687507+00:00 19994330.282999988645 28999999.970000028610 27870000.045999940485 3951558.953000069130 60341.296906284 2024-02-01T07:07:32.702895+00:00 19994330.287999998778 29000000.028000000864 27869999.965000029653 3949951.944999932777 60341.296917674 2024-02-01T07:07:33.687041+00:00 19994330.293000008911 29000000.008999940008 27869999.950000051409 3950909.077999948990 60341.296929426 2024-02-01T07:07:34.702428+00:00 19994330.280999988317 28999999.971000079066 27870000.044999960810 3950640.016000031959 60341.296940817 2024-02-01T07:07:35.686574+00:00 19994330.282999988645 28999999.991999980062 27870000.011999960989 3946561.904999970924 60341.296952569 2024-02-01T07:07:36.701962+00:00 19994330.289999991655 29000000.006000038236 27869999.989000078291 3952000.198000072967 60341.296963959 2024-02-01T07:07:37.686108+00:00 19994330.285000029951 28999999.983999971300 27869999.964999910444 3949971.926999927033 60341.296975712 2024-02-01T07:07:38.701496+00:00 19994330.282999988645 29000000.006999969482 27869999.999000068754 3946070.908000112046 60341.296987102 2024-02-01T07:07:39.685641+00:00 19994330.285999979824 29000000.041000008583 27870000.021000031382 3953917.138999938965 60341.296998855 2024-02-01T07:07:40.701029+00:00 19994330.291000038385 28999999.949000000954 27869999.974999900907 3951767.939000010025 60341.297010245 2024-02-01T07:07:41.685175+00:00 19994330.287000000477 29000000.039999961853 27870000.088000059128 3949857.927999972831 60341.297021997 2024-02-01T07:07:42.700563+00:00 19994330.281999949366 28999999.986999988556 27869999.958999991417 3950996.995000004768 60341.297033569 2024-02-01T07:07:43.700329+00:00 19994330.288000050932 29000000.025000099093 27870000.026000019163 3952802.057000041008 60341.297045140 2024-02-01T07:07:44.700096+00:00 19994330.282000008970 28999999.978999968618 27869999.988999959081 3950842.016999959946 60341.297056711 2024-02-01T07:07:45.699863+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3953222.886999965180 60341.297068283 2024-02-01T07:07:46.699630+00:00 19994330.284999970347 29000000.006999999285 27869999.994000080973 3952253.006000041962 60341.297079854 2024-02-01T07:07:47.699397+00:00 19994330.291000008583 28999999.992000009865 27870000.032999988645 3948557.103000044823 60341.297091425 2024-02-01T07:07:48.699164+00:00 19994330.283999979496 29000000.021999999881 27869999.968999978155 3951446.973999977112 60341.297102997 2024-02-01T07:07:49.698930+00:00 19994330.290000021458 28999999.998999979347 27869999.990000009537 3946700.078999996185 60341.297114568 2024-02-01T07:07:50.698697+00:00 19994330.279999971390 28999999.994000021368 27870000.008000019938 3948867.929000020027 60341.297126140 2024-02-01T07:07:51.698464+00:00 19994330.286000009626 29000000.012999981642 27870000.019999999553 3947643.115000010002 60341.297137530 2024-02-01T07:07:52.682609+00:00 19994330.290000021458 28999999.981000009924 27869999.947000000626 3952624.926999927033 60341.297149282 2024-02-01T07:07:53.697997+00:00 19994330.281000021845 28999999.981999989599 27870000.065999999642 3947709.956000090111 60341.297160673 2024-02-01T07:07:54.682143+00:00 19994330.291000008583 29000000.013000041246 27869999.981000009924 3950827.077999948990 60341.297172425 2024-02-01T07:07:55.697531+00:00 19994330.284999970347 28999999.997999969870 27869999.952999990433 3952205.866999983788 60341.297183816 2024-02-01T07:07:56.681676+00:00 19994330.284999970347 28999999.975000020117 27870000.046999990940 3952427.034000039101 60341.297195568 2024-02-01T07:07:57.697065+00:00 19994330.284000039101 29000000.001999970526 27869999.994000021368 3948358.010999917984 60341.297206958 2024-02-01T07:07:58.681209+00:00 19994330.289000030607 29000000.009999990463 27870000.011000011116 3949288.994000076782 60341.297218711 2024-02-01T07:07:59.696598+00:00 19994330.284999970347 29000000.028000000864 27869999.959999978542 3950265.023999928962 60341.297230101 2024-02-01T07:08:00.680743+00:00 19994330.284000039101 28999999.992000039667 27870000.074000030756 3952707.980000019073 60341.297241854 2024-02-01T07:08:01.696132+00:00 19994330.287999991328 28999999.963999990374 27869999.973999980837 3953704.018000007141 60341.297253244 2024-02-01T07:08:02.680276+00:00 19994330.291000008583 29000000.037000000477 27869999.955999970436 3956089.065999985207 60341.297264996 2024-02-01T07:08:03.695664+00:00 19994330.282999988645 28999999.984999950975 27869999.984000030905 3952465.945999979973 60341.297276387 2024-02-01T07:08:04.679810+00:00 19994330.283999919891 28999999.996999979019 27870000.032999988645 3954469.867000102997 60341.297288139 2024-02-01T07:08:05.695198+00:00 19994330.286000009626 28999999.999000068754 27870000.017000019550 3953063.108999968041 60341.297299710 2024-02-01T07:08:06.694965+00:00 19994330.285000089556 29000000.011999960989 27870000.001999970526 3950241.983000040054 60341.297311282 2024-02-01T07:08:07.694732+00:00 19994330.284999970347 28999999.963000059128 27869999.958000000566 3951360.984999895096 60341.297322853 2024-02-01T07:08:08.694498+00:00 19994330.289999961853 28999999.987999919802 27869999.983000040054 3949865.967000008095 60341.297334424 2024-02-01T07:08:09.694265+00:00 19994330.287000060081 29000000.054000020027 27870000.044999960810 3953861.062000035774 60341.297345996 2024-02-01T07:08:10.694032+00:00 19994330.281999949366 28999999.983999971300 27870000.038999971002 3954064.077999948990 60341.297357567 2024-02-01T07:08:11.693799+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3952160.069000006188 60341.297369138 2024-02-01T07:08:12.693565+00:00 19994330.284999970347 29000000.047999981791 27869999.991999980062 3955099.842000008095 60341.297380710 2024-02-01T07:08:13.693332+00:00 19994330.287000060081 28999999.970999959856 27869999.947000030428 3959271.957000017166 60341.297392281 2024-02-01T07:08:14.693098+00:00 19994330.284000039101 28999999.976000070572 27870000.047999981791 3954029.037999988068 60341.297403852 2024-02-01T07:08:15.692866+00:00 19994330.291000008583 29000000.044000029564 27869999.953999999911 3956455.060999989975 60341.297415424 2024-02-01T07:08:16.692632+00:00 19994330.284999970347 28999999.974999900907 27870000.056000109762 3955360.951000093948 60341.297426995 2024-02-01T07:08:17.692399+00:00 19994330.286999940872 29000000.014999989420 27869999.944999929518 3956015.960999966133 60341.297438567 2024-02-01T07:08:18.692166+00:00 19994330.284000039101 29000000.011000040919 27870000.011999960989 3949817.085000038147 60341.297450138 2024-02-01T07:08:19.691933+00:00 19994330.286000009626 28999999.965000029653 27870000.069000009447 3951774.957999945153 60341.297461709 2024-02-01T07:08:20.691699+00:00 19994330.284000039101 28999999.998000029474 27869999.922000050545 3956415.000000000000 60341.297473281 2024-02-01T07:08:21.691466+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3950497.019999980927 60341.297484852 2024-02-01T07:08:22.691233+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3952746.935999989975 60341.297496424 2024-02-01T07:08:23.691000+00:00 19994330.287000011653 28999999.964999999851 27870000.064000010490 3951601.116999983788 60341.297507995 2024-02-01T07:08:24.690766+00:00 19994330.283999990672 28999999.993999999017 27869999.957999940962 3954288.955000042915 60341.297519566 2024-02-01T07:08:25.690533+00:00 19994330.287000000477 29000000.015999991447 27870000.021000031382 3951902.052999972831 60341.297531138 2024-02-01T07:08:26.690299+00:00 19994330.283999990672 29000000.006999999285 27869999.975000020117 3950446.884999989998 60341.297542709 2024-02-01T07:08:27.690066+00:00 19994330.285999998450 29000000.014000009745 27870000.047999981791 3954658.004999995232 60341.297554281 2024-02-01T07:08:28.689833+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3952821.047000051010 60341.297566033 2024-02-01T07:08:29.705222+00:00 19994330.289999991655 29000000.006999999285 27870000.022999998182 3957044.965999960899 60341.297577423 2024-02-01T07:08:30.689366+00:00 19994330.286000009626 29000000.006000008434 27869999.958000000566 3948527.985000013839 60341.297589175 2024-02-01T07:08:31.704754+00:00 19994330.282999988645 28999999.958999961615 27870000.050999991596 3951895.929000020027 60341.297600566 2024-02-01T07:08:32.688901+00:00 19994330.285000000149 29000000.045000020415 27869999.949000000954 3952181.052000045776 60341.297612318 2024-02-01T07:08:33.704289+00:00 19994330.288000021130 28999999.971999999136 27870000.027000010014 3945312.998999952804 60341.297623709 2024-02-01T07:08:34.688434+00:00 19994330.285999950022 29000000.000999990851 27869999.991999980062 3951474.049999951851 60341.297635461 2024-02-01T07:08:35.703822+00:00 19994330.284000039101 29000000.004000011832 27869999.998000029474 3950318.036000012886 60341.297646851 2024-02-01T07:08:36.687967+00:00 19994330.291000008583 28999999.998000029474 27869999.977999988943 3951974.083000063896 60341.297658604 2024-02-01T07:08:37.703356+00:00 19994330.284999970347 28999999.954999979585 27870000.022999998182 3953313.922999978065 60341.297669994 2024-02-01T07:08:38.687500+00:00 19994330.285000029951 29000000.047999981791 27870000.069999989122 3954027.901999949943 60341.297681747 2024-02-01T07:08:39.702890+00:00 19994330.284999970347 29000000.003000020981 27869999.940000031143 3951578.077000021935 60341.297693137 2024-02-01T07:08:40.687034+00:00 19994330.285000029951 29000000.003999948502 27869999.983999971300 3954597.883000016212 60341.297704889 2024-02-01T07:08:41.702423+00:00 19994330.284999970347 28999999.980000019073 27869999.988000039011 3954624.036000012886 60341.297716280 2024-02-01T07:08:42.686567+00:00 19994330.286000009626 29000000.026000019163 27870000.021999958903 3955163.110000013839 60341.297728032 2024-02-01T07:08:43.701956+00:00 19994330.291000008583 28999999.996000051498 27869999.989000018686 3949888.983000040054 60341.297739422 2024-02-01T07:08:44.686103+00:00 19994330.283999979496 29000000.005999919027 27869999.990000009537 3951070.060999989975 60341.297751175 2024-02-01T07:08:45.701489+00:00 19994330.285000029951 28999999.999000068754 27869999.978999968618 3951306.865999937057 60341.297762565 2024-02-01T07:08:46.685635+00:00 19994330.286000009626 28999999.972999930382 27870000.006000038236 3954974.116999983788 60341.297774318 2024-02-01T07:08:47.701023+00:00 19994330.287999991328 29000000.027000069618 27870000.065999981016 3952700.943000078201 60341.297785708 2024-02-01T07:08:48.685168+00:00 19994330.284000039101 28999999.952000018209 27869999.956999961287 3949273.019999980927 60341.297797460 2024-02-01T07:08:49.700556+00:00 19994330.284999970347 29000000.028999920934 27870000.034000039101 3955794.987999916077 60341.297808851 2024-02-01T07:08:50.684702+00:00 19994330.291999939829 29000000.019000049680 27869999.988999959081 3947077.952000021935 60341.297820603 2024-02-01T07:08:51.700089+00:00 19994330.284000039101 29000000.000999931246 27870000.008000019938 3954252.998000026215 60341.297832174 2024-02-01T07:08:52.699858+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3955823.932000041008 60341.297843565 2024-02-01T07:08:53.684002+00:00 19994330.281000021845 28999999.973999980837 27869999.978999968618 3949767.128999948967 60341.297855317 2024-02-01T07:08:54.699390+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3948933.986999989022 60341.297866708 2024-02-01T07:08:55.683535+00:00 19994330.281999949366 28999999.993000030518 27870000.002000089735 3951043.978000044823 60341.297878460 2024-02-01T07:08:56.698923+00:00 19994330.287999991328 29000000.036000009626 27869999.960999969393 3953297.018000007141 60341.297889850 2024-02-01T07:08:57.683069+00:00 19994330.287999991328 28999999.952999949455 27869999.998999949545 3950878.980000019073 60341.297901602 2024-02-01T07:08:58.698456+00:00 19994330.287000060081 29000000.031000021845 27870000.022000070661 3952806.075999975204 60341.297912993 2024-02-01T07:08:59.682603+00:00 19994330.284999970347 28999999.981999989599 27869999.979999899864 3954714.870999931823 60341.297924745 2024-02-01T07:09:00.697991+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3949781.123000026215 60341.297936136 2024-02-01T07:09:01.682136+00:00 19994330.284999970347 28999999.993000000715 27869999.986000061035 3952191.009000062943 60341.297947888 2024-02-01T07:09:02.697524+00:00 19994330.286000009626 29000000.002000000328 27869999.935999989510 3957735.848999977112 60341.297959278 2024-02-01T07:09:03.681669+00:00 19994330.284999970347 29000000.006000000983 27870000.065999981016 3948781.031000018120 60341.297971031 2024-02-01T07:09:04.697057+00:00 19994330.291000008583 29000000.019000008702 27870000.003000020981 3947852.019999980927 60341.297982421 2024-02-01T07:09:05.681203+00:00 19994330.285000089556 28999999.960999999195 27870000.001999970526 3953566.049000024796 60341.297994174 2024-02-01T07:09:06.696591+00:00 19994330.284999970347 29000000.035999979824 27870000.029000040144 3953111.067999958992 60341.298005564 2024-02-01T07:09:07.680736+00:00 19994330.286000009626 28999999.993000000715 27869999.906000021845 3949426.881999969017 60341.298017316 2024-02-01T07:09:08.696124+00:00 19994330.283999919891 29000000.002000000328 27870000.043999999762 3948400.013000010978 60341.298028707 2024-02-01T07:09:09.680270+00:00 19994330.286000009626 29000000.004999998957 27869999.991999998689 3948990.917999982834 60341.298040459 2024-02-01T07:09:10.695658+00:00 19994330.287000060081 28999999.993000030518 27870000.065000008792 3950661.108000040054 60341.298051849 2024-02-01T07:09:11.679803+00:00 19994330.289000030607 29000000.005999978632 27869999.969000000507 3955574.909000039101 60341.298063602 2024-02-01T07:09:12.695191+00:00 19994330.284999970347 29000000.015999969095 27870000.008000001311 3946457.046000003815 60341.298075173 2024-02-01T07:09:13.694959+00:00 19994330.286999940872 28999999.996000051498 27870000.025999989361 3952761.057999968994 60341.298086745 2024-02-01T07:09:14.694724+00:00 19994330.286000009626 28999999.969999969006 27870000.016999989748 3950454.973999977112 60341.298098316 2024-02-01T07:09:15.694492+00:00 19994330.285000000149 29000000.008999999613 27869999.921000000089 3951044.062999964226 60341.298109887 2024-02-01T07:09:16.694258+00:00 19994330.284000001848 29000000.008999999613 27869999.966000020504 3950230.935000000987 60341.298121459 2024-02-01T07:09:17.694026+00:00 19994330.285000000149 28999999.988999959081 27869999.999000009149 3951695.959999999963 60341.298133030 2024-02-01T07:09:18.693792+00:00 19994330.289000000805 28999999.986000061035 27870000.072999950498 3950014.027999999933 60341.298144601 2024-02-01T07:09:19.693559+00:00 19994330.289000000805 29000000.056999921799 27869999.977000001818 3951319.026000001002 60341.298156173 2024-02-01T07:09:20.693325+00:00 19994330.280999999493 28999999.938000079244 27869999.964000049978 3948155.996999998111 60341.298167744 2024-02-01T07:09:21.693092+00:00 19994330.285999979824 29000000.049000021070 27870000.055999990553 3951547.057000000030 60341.298179315 2024-02-01T07:09:22.692859+00:00 19994330.286000009626 28999999.977999929339 27869999.982999980450 3947236.922000002116 60341.298190887 2024-02-01T07:09:23.692625+00:00 19994330.285000000149 28999999.934000018984 27869999.972999989986 3953216.958999998868 60341.298202458 2024-02-01T07:09:24.692393+00:00 19994330.285999979824 29000000.065000060946 27870000.018999990076 3949391.991000004113 60341.298214030 2024-02-01T07:09:25.692159+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3951821.995999998879 60341.298225601 2024-02-01T07:09:26.691925+00:00 19994330.285999979824 29000000.011999960989 27869999.944000009447 3950427.118999994826 60341.298237172 2024-02-01T07:09:27.691692+00:00 19994330.289999991655 28999999.985000010580 27870000.101000070572 3949632.935000001919 60341.298248744 2024-02-01T07:09:28.691460+00:00 19994330.282999988645 28999999.977000001818 27869999.961999889463 3943041.064000003040 60341.298260315 2024-02-01T07:09:29.691226+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3946251.905999995768 60341.298271887 2024-02-01T07:09:30.690993+00:00 19994330.282000008970 29000000.024999979883 27869999.986999988556 3952463.067000002135 60341.298283458 2024-02-01T07:09:31.690759+00:00 19994330.285000029951 28999999.991999980062 27869999.932999968529 3948633.019999995828 60341.298295029 2024-02-01T07:09:32.690527+00:00 19994330.291000008583 28999999.983999971300 27870000.078999999911 3952071.043000005186 60341.298306601 2024-02-01T07:09:33.690293+00:00 19994330.284999970347 28999999.994000080973 27869999.930999990553 3948250.925999999046 60341.298318172 2024-02-01T07:09:34.690060+00:00 19994330.286000009626 29000000.005999919027 27870000.050000071526 3950891.021999999881 60341.298329744 2024-02-01T07:09:35.689827+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3951537.966000006068 60341.298341495 2024-02-01T07:09:36.705215+00:00 19994330.285999950022 28999999.986999988556 27869999.977000001818 3949920.969999998808 60341.298352886 2024-02-01T07:09:37.689360+00:00 19994330.287000000477 29000000.054000001401 27869999.983000040054 3950477.046999990940 60341.298364638 2024-02-01T07:09:38.704748+00:00 19994330.283000048250 28999999.947999998927 27870000.058999899775 3951903.031000003219 60341.298376029 2024-02-01T07:09:39.688894+00:00 19994330.287999991328 29000000.010000009090 27869999.956000089645 3953214.017000005115 60341.298387781 2024-02-01T07:09:40.704282+00:00 19994330.286000009626 29000000.013999998569 27870000.007999900728 3951519.968999996781 60341.298399172 2024-02-01T07:09:41.688427+00:00 19994330.287999931723 28999999.989999990910 27869999.985000010580 3954285.957000001799 60341.298410924 2024-02-01T07:09:42.703815+00:00 19994330.284000039101 29000000.015000019222 27870000.086000081152 3950027.946999996901 60341.298422314 2024-02-01T07:09:43.687961+00:00 19994330.287999991328 29000000.015999998897 27869999.903000000864 3952729.987000002991 60341.298434067 2024-02-01T07:09:44.703349+00:00 19994330.284999970347 28999999.957999970764 27870000.025999899954 3951610.107999994885 60341.298445457 2024-02-01T07:09:45.687494+00:00 19994330.285000089556 29000000.014999989420 27870000.000000000000 3953665.958000003826 60341.298457209 2024-02-01T07:09:46.702882+00:00 19994330.286999940872 28999999.995000001043 27869999.989000078291 3953727.049999997020 60341.298468600 2024-02-01T07:09:47.687027+00:00 19994330.287999991328 29000000.002000030130 27870000.019999999553 3951269.002000004053 60341.298480352 2024-02-01T07:09:48.702416+00:00 19994330.285000089556 29000000.016999959946 27869999.969000000507 3949709.942000002135 60341.298491742 2024-02-01T07:09:49.686561+00:00 19994330.283999919891 29000000.000000000000 27870000.109000001103 3952031.037000000011 60341.298503495 2024-02-01T07:09:50.701949+00:00 19994330.286000009626 28999999.977000061423 27869999.894999999553 3951231.000000000000 60341.298514885 2024-02-01T07:09:51.686094+00:00 19994330.284999970347 29000000.030999958515 27870000.050999999046 3950203.967999995220 60341.298526637 2024-02-01T07:09:52.701483+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3950340.955000013113 60341.298538028 2024-02-01T07:09:53.685628+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3950836.065999985207 60341.298549780 2024-02-01T07:09:54.701016+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3950927.937000005972 60341.298561171 2024-02-01T07:09:55.685161+00:00 19994330.284999970347 29000000.046000000089 27870000.039999991655 3948847.050999999046 60341.298572742 2024-02-01T07:09:56.684928+00:00 19994330.287999991328 29000000.019999980927 27869999.970999989659 3945763.085000007879 60341.298584314 2024-02-01T07:09:57.684695+00:00 19994330.284000039101 28999999.942000031471 27870000.012000020593 3954112.932999997865 60341.298595885 2024-02-01T07:09:58.684462+00:00 19994330.282999988645 29000000.018000010401 27870000.015999969095 3952224.991999983788 60341.298607637 2024-02-01T07:09:59.699849+00:00 19994330.289999961853 28999999.995999928564 27869999.963999990374 3945732.932000011206 60341.298619028 2024-02-01T07:10:00.683996+00:00 19994330.282999988645 28999999.989000078291 27869999.968000050634 3952059.041000009049 60341.298630780 2024-02-01T07:10:01.699384+00:00 19994330.289000030607 28999999.985999941826 27870000.030999958515 3951574.033999979030 60341.298642171 2024-02-01T07:10:02.683528+00:00 19994330.284000039101 29000000.009000059217 27870000.016000028700 3950229.018000007141 60341.298653923 2024-02-01T07:10:03.698917+00:00 19994330.286999940872 29000000.031999949366 27870000.047999981791 3950859.990999997128 60341.298665313 2024-02-01T07:10:04.683062+00:00 19994330.286000009626 28999999.945999979973 27869999.931999981403 3952797.055000007153 60341.298677065 2024-02-01T07:10:05.698450+00:00 19994330.284999970347 29000000.032000061125 27870000.013000011444 3954726.967999995220 60341.298688456 2024-02-01T07:10:06.682597+00:00 19994330.285000089556 29000000.016999959946 27869999.988999959081 3950132.016000003088 60341.298700208 2024-02-01T07:10:07.697984+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3953392.937000005972 60341.298711599 2024-02-01T07:10:08.682130+00:00 19994330.289000000805 28999999.991000059992 27870000.018000010401 3951212.993000001181 60341.298723351 2024-02-01T07:10:09.697517+00:00 19994330.284000001848 29000000.013000011444 27870000.044000029564 3948851.079999982845 60341.298734741 2024-02-01T07:10:10.681662+00:00 19994330.285000000149 28999999.972999930382 27869999.914000030607 3956365.971000016201 60341.298746494 2024-02-01T07:10:11.697051+00:00 19994330.290000010282 29000000.014000058174 27870000.066999908537 3947528.979000002146 60341.298757884 2024-02-01T07:10:12.681197+00:00 19994330.282999988645 28999999.986999988556 27869999.969000101089 3949127.013999999035 60341.298769637 2024-02-01T07:10:13.696585+00:00 19994330.287000000477 28999999.991000059992 27869999.970999959856 3951075.939999998081 60341.298781027 2024-02-01T07:10:14.680729+00:00 19994330.283000010997 29000000.017999999225 27869999.993999961764 3953730.034999995958 60341.298792779 2024-02-01T07:10:15.696117+00:00 19994330.289000000805 28999999.996999990195 27870000.018000010401 3947621.053999990225 60341.298804170 2024-02-01T07:10:16.680263+00:00 19994330.283999979496 28999999.996000010520 27869999.971999999136 3954826.902999997139 60341.298815922 2024-02-01T07:10:17.695651+00:00 19994330.287000000477 28999999.991999998689 27870000.050000071526 3956354.068000019062 60341.298827312 2024-02-01T07:10:18.679797+00:00 19994330.283000018448 29000000.012000009418 27870000.021999958903 3949491.989999980200 60341.298839065 2024-02-01T07:10:19.695185+00:00 19994330.287999991328 29000000.011999990791 27869999.940999981016 3951291.901000022888 60341.298850455 2024-02-01T07:10:20.679330+00:00 19994330.282999988645 28999999.993000000715 27870000.083999991417 3949863.000000000000 60341.298862207 2024-02-01T07:10:21.694718+00:00 19994330.289000030607 29000000.023999989033 27869999.907000061125 3951767.088999987114 60341.298873779 2024-02-01T07:10:22.694485+00:00 19994330.288999971002 28999999.952999979258 27870000.009999990463 3950139.023999989033 60341.298885350 2024-02-01T07:10:23.694252+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3952635.953000038862 60341.298896921 2024-02-01T07:10:24.694018+00:00 19994330.291000008583 29000000.026000019163 27870000.061999920756 3949443.035999954212 60341.298908493 2024-02-01T07:10:25.693786+00:00 19994330.285999950022 28999999.997999969870 27869999.937000039965 3949936.948000013828 60341.298920064 2024-02-01T07:10:26.693552+00:00 19994330.284000039101 28999999.977000001818 27870000.048999998719 3951260.053000032902 60341.298931636 2024-02-01T07:10:27.693319+00:00 19994330.282999988645 29000000.046000000089 27870000.010999999940 3957141.955999969970 60341.298943207 2024-02-01T07:10:28.693085+00:00 19994330.289999961853 28999999.932000041008 27869999.888000000268 3952666.050000011921 60341.298954778 2024-02-01T07:10:29.692853+00:00 19994330.287000000477 29000000.013000011444 27870000.019999999553 3952917.995000004768 60341.298966350 2024-02-01T07:10:30.692619+00:00 19994330.285000029951 29000000.045999940485 27870000.082000020891 3949610.936999977101 60341.298977921 2024-02-01T07:10:31.692386+00:00 19994330.287000000477 28999999.966000020504 27869999.970999989659 3947659.097000002861 60341.298989492 2024-02-01T07:10:32.692152+00:00 19994330.285000029951 29000000.014000058174 27870000.020000010729 3948841.980000019073 60341.299001064 2024-02-01T07:10:33.691920+00:00 19994330.287000000477 28999999.980999950320 27870000.046999990940 3950539.981000006199 60341.299012635 2024-02-01T07:10:34.691686+00:00 19994330.282999988645 29000000.008999940008 27869999.926999989897 3952557.955999969970 60341.299024207 2024-02-01T07:10:35.691453+00:00 19994330.286999940872 29000000.041000008583 27870000.021000031382 3950614.008000016212 60341.299035778 2024-02-01T07:10:36.691219+00:00 19994330.286000009626 28999999.977000001818 27869999.992999970913 3952599.057999968994 60341.299047349 2024-02-01T07:10:37.690986+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3951483.939999998081 60341.299058921 2024-02-01T07:10:38.690753+00:00 19994330.287999991328 29000000.055000070482 27870000.022000011057 3948759.036000012886 60341.299070492 2024-02-01T07:10:39.690519+00:00 19994330.282999988645 28999999.965000029653 27870000.031000021845 3949320.022000014782 60341.299082064 2024-02-01T07:10:40.690286+00:00 19994330.287000060081 29000000.021999958903 27870000.026000019163 3948911.984000027180 60341.299093635 2024-02-01T07:10:41.690054+00:00 19994330.286999940872 29000000.003999948502 27870000.002999961376 3947772.914999961853 60341.299105207 2024-02-01T07:10:42.689820+00:00 19994330.287999991328 29000000.041000008583 27869999.981000009924 3945844.943000019062 60341.299116778 2024-02-01T07:10:43.689587+00:00 19994330.284000039101 28999999.956000089645 27869999.931999981403 3945565.189000010025 60341.299128349 2024-02-01T07:10:44.689353+00:00 19994330.286000009626 28999999.974999900907 27870000.018999990076 3950128.960999966133 60341.299140101 2024-02-01T07:10:45.704741+00:00 19994330.284999970347 29000000.025000099093 27870000.083000060171 3950988.008000016212 60341.299151492 2024-02-01T07:10:46.688887+00:00 19994330.289000030607 28999999.981999989599 27869999.879999998957 3945597.149999976158 60341.299163244 2024-02-01T07:10:47.704275+00:00 19994330.281999949366 29000000.025999899954 27870000.069999929518 3948683.800999999046 60341.299174635 2024-02-01T07:10:48.688421+00:00 19994330.287000060081 29000000.005000110716 27869999.995000001043 3952040.961000024807 60341.299186387 2024-02-01T07:10:49.703808+00:00 19994330.287999991328 28999999.979999899864 27870000.000000000000 3950313.015999972820 60341.299197777 2024-02-01T07:10:50.687954+00:00 19994330.286000009626 28999999.981000069529 27869999.996000051498 3952240.927000045776 60341.299209530 2024-02-01T07:10:51.703342+00:00 19994330.284999970347 28999999.988000001758 27869999.995999928564 3947741.115999997128 60341.299220920 2024-02-01T07:10:52.687488+00:00 19994330.287999991328 29000000.045000001788 27870000.053000088781 3952278.948000013828 60341.299232672 2024-02-01T07:10:53.702876+00:00 19994330.285000089556 28999999.977000001818 27869999.928999900818 3951322.943999946117 60341.299244063 2024-02-01T07:10:54.687021+00:00 19994330.282999988645 28999999.982999999076 27869999.985000010580 3949696.021000028122 60341.299255815 2024-02-01T07:10:55.702409+00:00 19994330.289999961853 29000000.006999999285 27870000.083000060171 3952555.055000007153 60341.299267205 2024-02-01T07:10:56.686554+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3948871.908999979030 60341.299278777 2024-02-01T07:10:57.686321+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3950743.106999992859 60341.299290348 2024-02-01T07:10:58.686088+00:00 19994330.287999991328 28999999.960000008345 27869999.985000010580 3951735.949000000954 60341.299301920 2024-02-01T07:10:59.685854+00:00 19994330.284999970347 29000000.057000011206 27870000.059000018984 3949378.078000009060 60341.299313491 2024-02-01T07:11:00.685621+00:00 19994330.285000089556 28999999.991000000387 27869999.970999959856 3947701.033999979030 60341.299325062 2024-02-01T07:11:01.685388+00:00 19994330.284999970347 28999999.975000020117 27869999.995000001043 3948845.937000035774 60341.299336634 2024-02-01T07:11:02.685155+00:00 19994330.285999998450 29000000.051999989897 27869999.998999949545 3951709.018999993801 60341.299348205 2024-02-01T07:11:03.684922+00:00 19994330.287000000477 28999999.982999980450 27870000.004000071436 3949634.962999999989 60341.299359777 2024-02-01T07:11:04.684688+00:00 19994330.287999998778 29000000.002000030130 27869999.975000001490 3952932.990000010002 60341.299371348 2024-02-01T07:11:05.684455+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3954443.115000010002 60341.299382919 2024-02-01T07:11:06.684222+00:00 19994330.285000000149 28999999.993999961764 27870000.030999999493 3948851.935999989975 60341.299394491 2024-02-01T07:11:07.683988+00:00 19994330.283000010997 28999999.979000028223 27869999.944999989122 3953424.903999983799 60341.299406243 2024-02-01T07:11:08.699377+00:00 19994330.283999990672 29000000.019999980927 27870000.010999988765 3955213.058000028133 60341.299417634 2024-02-01T07:11:09.683522+00:00 19994330.289000000805 28999999.992000039667 27870000.038000021130 3954635.077999948990 60341.299429385 2024-02-01T07:11:10.698911+00:00 19994330.287000000477 29000000.033999919891 27869999.960999999195 3951274.986000000965 60341.299440776 2024-02-01T07:11:11.683056+00:00 19994330.285999979824 28999999.978000041097 27870000.046000000089 3949845.908000051975 60341.299452528 2024-02-01T07:11:12.698444+00:00 19994330.285000029951 29000000.021000031382 27869999.973999980837 3951398.028999983799 60341.299463919 2024-02-01T07:11:13.682589+00:00 19994330.288999971002 28999999.988999959081 27869999.993000030518 3945685.056999980938 60341.299475671 2024-02-01T07:11:14.697977+00:00 19994330.284000009298 28999999.985999941826 27870000.065000001341 3948119.935999989975 60341.299487062 2024-02-01T07:11:15.682122+00:00 19994330.287000030279 29000000.074000000954 27869999.953999999911 3948593.143000007141 60341.299498814 2024-02-01T07:11:16.697511+00:00 19994330.283999979496 28999999.989000078291 27870000.080999970436 3949802.870000004768 60341.299510204 2024-02-01T07:11:17.681656+00:00 19994330.287000000477 28999999.942999958992 27869999.930000010878 3951521.104000031948 60341.299521957 2024-02-01T07:11:18.697044+00:00 19994330.286000009626 28999999.999000068754 27869999.946000039577 3947872.884999989998 60341.299533347 2024-02-01T07:11:19.681189+00:00 19994330.287000000477 28999999.995999928564 27870000.033999979496 3951061.018999993801 60341.299545099 2024-02-01T07:11:20.696578+00:00 19994330.287999991328 29000000.004000071436 27869999.967999991030 3947532.893000007141 60341.299556490 2024-02-01T07:11:21.680723+00:00 19994330.284999970347 28999999.994999889284 27869999.996999979019 3949111.055000007153 60341.299568242 2024-02-01T07:11:22.696111+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3949090.125000000000 60341.299579632 2024-02-01T07:11:23.680256+00:00 19994330.281000021845 29000000.019999980927 27869999.978999968618 3949930.955999969970 60341.299591385 2024-02-01T07:11:24.695645+00:00 19994330.286000009626 29000000.007000088692 27870000.064000010490 3950608.875000000000 60341.299602775 2024-02-01T07:11:25.679790+00:00 19994330.290000021458 29000000.023999929428 27870000.017000079155 3951858.161000012886 60341.299614527 2024-02-01T07:11:26.695179+00:00 19994330.282999988645 28999999.953000068665 27869999.970999959856 3950318.832000017166 60341.299625918 2024-02-01T07:11:27.679324+00:00 19994330.291000008583 29000000.009999990463 27869999.950999978930 3944227.151999949943 60341.299637670 2024-02-01T07:11:28.694712+00:00 19994330.281999949366 28999999.989000000060 27870000.072000030428 3949534.853000044823 60341.299649061 2024-02-01T07:11:29.678857+00:00 19994330.287999991328 29000000.030000001192 27869999.988000039011 3951676.104999959003 60341.299660813 2024-02-01T07:11:30.694246+00:00 19994330.285000089556 28999999.971000000834 27869999.965000029653 3956205.956000030041 60341.299672384 2024-02-01T07:11:31.694012+00:00 19994330.286999940872 28999999.980999991298 27869999.975999951363 3955361.086999952793 60341.299683955 2024-02-01T07:11:32.693779+00:00 19994330.286000009626 29000000.015000000596 27870000.008999940008 3952042.965000032913 60341.299695527 2024-02-01T07:11:33.693545+00:00 19994330.286000009626 29000000.039000000805 27870000.041000008583 3947834.919999957085 60341.299707098 2024-02-01T07:11:34.693312+00:00 19994330.286999940872 28999999.948000010103 27869999.963000059128 3953869.013000010978 60341.299718670 2024-02-01T07:11:35.693079+00:00 19994330.286000009626 29000000.031999979168 27870000.026999950409 3950094.062000035774 60341.299730241 2024-02-01T07:11:36.692845+00:00 19994330.285000089556 28999999.953000038862 27869999.976000070572 3953803.011999965180 60341.299741813 2024-02-01T07:11:37.692613+00:00 19994330.284999970347 29000000.037999991328 27870000.003999948502 3952705.940000057220 60341.299753384 2024-02-01T07:11:38.692379+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3952419.929999948014 60341.299764955 2024-02-01T07:11:39.692146+00:00 19994330.287999991328 28999999.962000008672 27869999.979000091553 3952360.118000030983 60341.299776527 2024-02-01T07:11:40.691913+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3945173.922999978065 60341.299788098 2024-02-01T07:11:41.691679+00:00 19994330.282999988645 29000000.037999991328 27869999.988999959081 3952985.075999975204 60341.299799670 2024-02-01T07:11:42.691446+00:00 19994330.286000009626 28999999.958999991417 27869999.980000019073 3951476.997000098228 60341.299811241 2024-02-01T07:11:43.691213+00:00 19994330.286999940872 29000000.024999979883 27869999.989999998361 3953904.993999958038 60341.299822812 2024-02-01T07:11:44.690979+00:00 19994330.285000089556 28999999.995999988168 27870000.043000001460 3953694.986999989022 60341.299834384 2024-02-01T07:11:45.690747+00:00 19994330.283999919891 28999999.977000001818 27869999.995999988168 3952918.037999988068 60341.299845955 2024-02-01T07:11:46.690513+00:00 19994330.290000081062 29000000.018000010401 27870000.034000009298 3947122.019000052940 60341.299857527 2024-02-01T07:11:47.690279+00:00 19994330.283999919891 28999999.937000039965 27869999.923000011593 3948275.987999916077 60341.299869098 2024-02-01T07:11:48.690047+00:00 19994330.286000009626 29000000.024999979883 27870000.057999998331 3955386.055999993812 60341.299880669 2024-02-01T07:11:49.689813+00:00 19994330.287000060081 29000000.006999969482 27869999.954999979585 3948617.923000096809 60341.299892241 2024-02-01T07:11:50.689580+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3949064.026999949943 60341.299903812 2024-02-01T07:11:51.689346+00:00 19994330.284999970347 29000000.037000060081 27869999.977999988943 3954715.921000003815 60341.299915564 2024-02-01T07:11:52.704735+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3950506.098999977112 60341.299926955 2024-02-01T07:11:53.688880+00:00 19994330.286000009626 28999999.963999990374 27869999.995999988168 3948699.986999989022 60341.299938707 2024-02-01T07:11:54.704269+00:00 19994330.284000039101 28999999.986999988556 27869999.993000030518 3950821.943000078201 60341.299950097 2024-02-01T07:11:55.688414+00:00 19994330.289000030607 28999999.986000061035 27870000.033999979496 3947227.958999990951 60341.299961850 2024-02-01T07:11:56.703802+00:00 19994330.282999999821 28999999.993999961764 27870000.013000011444 3948923.061999917030 60341.299973240 2024-02-01T07:11:57.687947+00:00 19994330.287000000477 29000000.065999981016 27869999.968999978155 3951903.935999989975 60341.299984992 2024-02-01T07:11:58.703336+00:00 19994330.284000001848 28999999.965000029653 27869999.977000001818 3949315.056000113022 60341.299996383 2024-02-01T07:11:59.687481+00:00 19994330.287999998778 29000000.013000011444 27870000.079999979585 3958095.993999958038 60341.300007954 2024-02-01T07:12:00.687248+00:00 19994330.285999998450 28999999.998000029474 27869999.913000050932 3953527.013999938965 60341.300019525 2024-02-01T07:12:01.687014+00:00 19994330.286999989301 28999999.963999990374 27870000.068000018597 3955938.992000102997 60341.300031097 2024-02-01T07:12:02.686781+00:00 19994330.288000021130 29000000.006999969482 27869999.977999929339 3952125.040999888908 60341.300042668 2024-02-01T07:12:03.686547+00:00 19994330.282999988645 28999999.998000029474 27870000.004000071436 3950304.919000030030 60341.300054240 2024-02-01T07:12:04.686314+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3953314.147000073921 60341.300065811 2024-02-01T07:12:05.686081+00:00 19994330.280999988317 29000000.002999998629 27869999.971999999136 3950294.831999897957 60341.300077382 2024-02-01T07:12:06.685848+00:00 19994330.286000009626 29000000.024000000209 27870000.050999999046 3950965.040000081062 60341.300088954 2024-02-01T07:12:07.685614+00:00 19994330.287999991328 28999999.982000008225 27869999.995000001043 3951876.976999998093 60341.300100525 2024-02-01T07:12:08.685382+00:00 19994330.286000009626 28999999.978000000119 27869999.969999909401 3948653.041000009049 60341.300112097 2024-02-01T07:12:09.685149+00:00 19994330.290000021458 29000000.009999990463 27870000.054000020027 3951959.049000024796 60341.300123668 2024-02-01T07:12:10.684915+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3951666.939999938011 60341.300135239 2024-02-01T07:12:11.684682+00:00 19994330.283999979496 29000000.018000010401 27869999.968000050634 3951129.916000009049 60341.300146811 2024-02-01T07:12:12.684448+00:00 19994330.282000008970 29000000.015999998897 27869999.977999929339 3952862.113000034820 60341.300158382 2024-02-01T07:12:13.684215+00:00 19994330.289000030607 28999999.989000018686 27870000.048000101000 3947670.021999955177 60341.300169954 2024-02-01T07:12:14.683982+00:00 19994330.287999991328 28999999.945999979973 27869999.980999950320 3954572.916000009049 60341.300181706 2024-02-01T07:12:15.699370+00:00 19994330.285000029951 29000000.069000009447 27870000.042000059038 3951788.075000048149 60341.300193097 2024-02-01T07:12:16.683515+00:00 19994330.287000000477 28999999.936999980360 27869999.943999890238 3948204.981999992859 60341.300204848 2024-02-01T07:12:17.698904+00:00 19994330.288999971002 29000000.016000028700 27870000.050999999046 3949886.949999928009 60341.300216239 2024-02-01T07:12:18.683049+00:00 19994330.281000021845 28999999.988999959081 27869999.948000069708 3945323.098000050057 60341.300227991 2024-02-01T07:12:19.698437+00:00 19994330.284999970347 28999999.984000030905 27869999.993000030518 3953576.860999941826 60341.300239382 2024-02-01T07:12:20.682582+00:00 19994330.287000000477 29000000.059000018984 27870000.031999949366 3948806.072000027169 60341.300251134 2024-02-01T07:12:21.697971+00:00 19994330.287999991328 28999999.992999970913 27870000.032000001520 3956638.001999973785 60341.300262525 2024-02-01T07:12:22.682116+00:00 19994330.285000029951 28999999.991999980062 27869999.949999999255 3950726.139999986161 60341.300274277 2024-02-01T07:12:23.697504+00:00 19994330.286000009626 28999999.990000009537 27869999.980000000447 3948759.892000079155 60341.300285667 2024-02-01T07:12:24.681649+00:00 19994330.289000030607 28999999.981000069529 27869999.991999998689 3951942.944000006188 60341.300297420 2024-02-01T07:12:25.697037+00:00 19994330.285999890417 29000000.013999938965 27870000.081999998540 3952729.069999932777 60341.300308810 2024-02-01T07:12:26.681183+00:00 19994330.282000061125 28999999.993999961764 27869999.970999989659 3953071.889000058174 60341.300320562 2024-02-01T07:12:27.696571+00:00 19994330.287999991328 29000000.008000019938 27869999.951000008732 3954279.148999928962 60341.300331953 2024-02-01T07:12:28.680717+00:00 19994330.284999970347 29000000.022000070661 27870000.000000000000 3950891.910000085831 60341.300343705 2024-02-01T07:12:29.696104+00:00 19994330.287000060081 29000000.013999938965 27870000.050000008196 3946234.126999973785 60341.300355095 2024-02-01T07:12:30.680250+00:00 19994330.286000009626 28999999.955999970436 27869999.964999970049 3948966.837999939919 60341.300366848 2024-02-01T07:12:31.695638+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3960875.996000051033 60341.300378238 2024-02-01T07:12:32.679783+00:00 19994330.287999991328 28999999.986000061035 27870000.012000020593 3950852.026000022888 60341.300389990 2024-02-01T07:12:33.695171+00:00 19994330.281999949366 29000000.015999909490 27870000.046999990940 3951397.940999985207 60341.300401381 2024-02-01T07:12:34.679317+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3949124.146999955177 60341.300413133 2024-02-01T07:12:35.694705+00:00 19994330.284999970347 28999999.991000059992 27870000.059999998659 3956511.957000017166 60341.300424704 2024-02-01T07:12:36.694473+00:00 19994330.286999940872 28999999.982999920845 27869999.945999979973 3952081.052999972831 60341.300436276 2024-02-01T07:12:37.694239+00:00 19994330.289000030607 28999999.993000030518 27869999.921000000089 3948373.868000030983 60341.300447847 2024-02-01T07:12:38.694006+00:00 19994330.287999991328 29000000.014000058174 27870000.055999990553 3951231.039999961853 60341.300459418 2024-02-01T07:12:39.693771+00:00 19994330.282999988645 28999999.981999989599 27869999.957000020891 3949856.096000074875 60341.300470990 2024-02-01T07:12:40.693539+00:00 19994330.282999988645 28999999.991999980062 27870000.026999950409 3949011.942999958992 60341.300482561 2024-02-01T07:12:41.693306+00:00 19994330.287000060081 29000000.044000029564 27869999.993000030518 3948195.932000041008 60341.300494133 2024-02-01T07:12:42.693072+00:00 19994330.286999940872 28999999.995999999344 27870000.055000070482 3950443.985000013839 60341.300505704 2024-02-01T07:12:43.692839+00:00 19994330.285000089556 28999999.989000000060 27869999.963999990374 3948426.029999970924 60341.300517275 2024-02-01T07:12:44.692606+00:00 19994330.287999991328 28999999.956999998540 27870000.034999970347 3953118.050999999046 60341.300528847 2024-02-01T07:12:45.692372+00:00 19994330.289999961853 29000000.055999990553 27869999.975000020117 3947053.842999935150 60341.300540418 2024-02-01T07:12:46.692139+00:00 19994330.281000021845 28999999.986000001431 27869999.973999980837 3950033.073000072967 60341.300551990 2024-02-01T07:12:47.691906+00:00 19994330.284000039101 28999999.992000009865 27870000.018000010401 3955179.980000019073 60341.300563561 2024-02-01T07:12:48.691673+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3956304.031999946106 60341.300575132 2024-02-01T07:12:49.691440+00:00 19994330.287000000477 28999999.940999981016 27870000.018999930471 3958133.032999991905 60341.300586704 2024-02-01T07:12:50.691206+00:00 19994330.284000001848 29000000.000000000000 27870000.016999959946 3954172.037000060081 60341.300598275 2024-02-01T07:12:51.690972+00:00 19994330.289000000805 29000000.030000030994 27870000.026000019163 3948468.015999913216 60341.300609847 2024-02-01T07:12:52.690739+00:00 19994330.286999989301 29000000.011999960989 27869999.947000030428 3949792.915000081062 60341.300621418 2024-02-01T07:12:53.690507+00:00 19994330.287999998778 28999999.966000020504 27869999.932000041008 3949798.092999935150 60341.300632989 2024-02-01T07:12:54.690273+00:00 19994330.282000008970 29000000.023999989033 27870000.059000018984 3951618.950999975204 60341.300644561 2024-02-01T07:12:55.690040+00:00 19994330.286999989301 29000000.005999978632 27870000.024999979883 3948849.088000059128 60341.300656132 2024-02-01T07:12:56.689807+00:00 19994330.286000009626 29000000.011000040919 27870000.000999931246 3952744.947999954224 60341.300667703 2024-02-01T07:12:57.689573+00:00 19994330.286000009626 28999999.965999960899 27869999.986000061035 3949163.002000092994 60341.300679275 2024-02-01T07:12:58.689340+00:00 19994330.285999979824 29000000.055999990553 27870000.000999931246 3953403.902999997139 60341.300691027 2024-02-01T07:12:59.704728+00:00 19994330.286000009626 28999999.952000018209 27869999.999000068754 3950005.063999890815 60341.300702417 2024-02-01T07:13:00.688873+00:00 19994330.283999979496 29000000.029000040144 27870000.013999998569 3949189.024000049103 60341.300713989 2024-02-01T07:13:01.688640+00:00 19994330.286000009626 28999999.988999959081 27869999.969999998808 3953506.963000059128 60341.300725560 2024-02-01T07:13:02.688407+00:00 19994330.288000021130 29000000.001000050455 27869999.984000001103 3951174.005999923218 60341.300737131 2024-02-01T07:13:03.688174+00:00 19994330.285999950022 29000000.021999958903 27870000.021000009030 3953588.014000058174 60341.300748703 2024-02-01T07:13:04.687940+00:00 19994330.283000048250 28999999.978000041097 27869999.971999999136 3953836.028999925125 60341.300760274 2024-02-01T07:13:05.687707+00:00 19994330.291999999434 29000000.036999940872 27870000.067000001669 3951588.068000078201 60341.300771846 2024-02-01T07:13:06.687474+00:00 19994330.285999950022 28999999.945999979973 27869999.919999990612 3951811.895999907982 60341.300783417 2024-02-01T07:13:07.687241+00:00 19994330.283000048250 28999999.979000091553 27870000.020000010729 3955225.944000006188 60341.300794988 2024-02-01T07:13:08.687007+00:00 19994330.287000000477 29000000.033999919891 27870000.047999981791 3954063.037000060081 60341.300806560 2024-02-01T07:13:09.686775+00:00 19994330.282999988645 28999999.990000009537 27869999.947000030428 3952048.080999969970 60341.300818131 2024-02-01T07:13:10.686541+00:00 19994330.288999971002 28999999.981999989599 27869999.997999969870 3953837.924000024796 60341.300829703 2024-02-01T07:13:11.686308+00:00 19994330.282000008970 29000000.039999961853 27870000.035000029951 3954739.077999948990 60341.300841274 2024-02-01T07:13:12.686075+00:00 19994330.291999999434 28999999.982000108808 27869999.939000010490 3954822.914000033867 60341.300852845 2024-02-01T07:13:13.685841+00:00 19994330.283999979496 29000000.006999969482 27870000.115000009537 3948860.957000017166 60341.300864417 2024-02-01T07:13:14.685608+00:00 19994330.285000029951 28999999.995999928564 27869999.914999961853 3951277.110999941826 60341.300875988 2024-02-01T07:13:15.685375+00:00 19994330.284000039101 29000000.004000071436 27870000.102000001818 3952871.881000041962 60341.300887560 2024-02-01T07:13:16.685142+00:00 19994330.286999940872 28999999.988999959081 27869999.942000031471 3953173.069000006188 60341.300899131 2024-02-01T07:13:17.684909+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3953815.957000017166 60341.300910702 2024-02-01T07:13:18.684676+00:00 19994330.281000021845 28999999.980000019073 27869999.911000009626 3953577.077999948990 60341.300922274 2024-02-01T07:13:19.684441+00:00 19994330.293999910355 28999999.973000001162 27870000.031000021845 3950551.049000024796 60341.300933845 2024-02-01T07:13:20.684208+00:00 19994330.282000061125 29000000.036000009626 27869999.975999951363 3949015.990000010002 60341.300945416 2024-02-01T07:13:21.683975+00:00 19994330.284000039101 28999999.962999999523 27870000.029000040144 3949632.868000030983 60341.300957168 2024-02-01T07:13:22.699363+00:00 19994330.287999991328 29000000.047999989241 27870000.066999908537 3949625.092999935150 60341.300968559 2024-02-01T07:13:23.683509+00:00 19994330.287999991328 28999999.959999989718 27869999.924000021070 3945168.968000053894 60341.300980311 2024-02-01T07:13:24.698897+00:00 19994330.283999919891 29000000.026000019163 27870000.008000019938 3951173.042999982834 60341.300991702 2024-02-01T07:13:25.683043+00:00 19994330.286000009626 28999999.930999990553 27870000.016999959946 3950759.858000040054 60341.301003454 2024-02-01T07:13:26.698431+00:00 19994330.287999991328 29000000.053999990225 27870000.009999990463 3956357.052999972831 60341.301014845 2024-02-01T07:13:27.682576+00:00 19994330.285000089556 29000000.023999989033 27870000.007000088692 3947089.024000049103 60341.301026597 2024-02-01T07:13:28.697964+00:00 19994330.286000009626 28999999.985000010580 27869999.946999911219 3945864.004999995232 60341.301037987 2024-02-01T07:13:29.682109+00:00 19994330.283999919891 29000000.029999971390 27870000.021000031382 3946467.014999986161 60341.301049740 2024-02-01T07:13:30.697497+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3948089.980000019073 60341.301061130 2024-02-01T07:13:31.681642+00:00 19994330.285000089556 28999999.978000041097 27870000.025000099093 3949798.982999920845 60341.301072882 2024-02-01T07:13:32.697031+00:00 19994330.284999970347 28999999.983999971300 27870000.011999960989 3955296.011000037193 60341.301084273 2024-02-01T07:13:33.681177+00:00 19994330.291000008583 29000000.023999989033 27869999.916999939829 3950592.996999979019 60341.301096025 2024-02-01T07:13:34.696565+00:00 19994330.282999988645 29000000.012000020593 27870000.055999990553 3953099.070999979973 60341.301107415 2024-02-01T07:13:35.680709+00:00 19994330.287999991328 28999999.984000030905 27869999.962000008672 3950471.944000006188 60341.301119168 2024-02-01T07:13:36.696098+00:00 19994330.281000021845 28999999.965999960899 27870000.028000000864 3949029.042999982834 60341.301130558 2024-02-01T07:13:37.680243+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3950526.011000037193 60341.301142311 2024-02-01T07:13:38.695632+00:00 19994330.286000009626 29000000.065000060946 27870000.034000001848 3953894.983000040054 60341.301153701 2024-02-01T07:13:39.679777+00:00 19994330.286999940872 28999999.971999999136 27869999.932999998331 3951470.023000001907 60341.301165453 2024-02-01T07:13:40.695165+00:00 19994330.289000030607 28999999.986999988556 27870000.054999999702 3950049.972999929916 60341.301176844 2024-02-01T07:13:41.679310+00:00 19994330.284000039101 28999999.969999909401 27869999.908999990672 3948064.986000061035 60341.301188596 2024-02-01T07:13:42.694698+00:00 19994330.286000009626 29000000.020000100136 27870000.010999988765 3952444.959999918938 60341.301199987 2024-02-01T07:13:43.678844+00:00 19994330.284000001848 29000000.050999999046 27870000.029000010341 3948960.004999995232 60341.301211739 2024-02-01T07:13:44.694232+00:00 19994330.284000001848 28999999.995000001043 27870000.030000001192 3954045.009000062943 60341.301223310 2024-02-01T07:13:45.693998+00:00 19994330.287000000477 28999999.969999909401 27869999.955000009388 3954108.988000034820 60341.301234881 2024-02-01T07:13:46.693765+00:00 19994330.287999998778 28999999.999000068754 27869999.995999988168 3954163.030999898911 60341.301246453 2024-02-01T07:13:47.693532+00:00 19994330.287999998778 28999999.992999911308 27870000.005999978632 3953270.996000051033 60341.301258024 2024-02-01T07:13:48.693298+00:00 19994330.285000000149 29000000.001000050455 27870000.012000020593 3954014.132999999914 60341.301269596 2024-02-01T07:13:49.693065+00:00 19994330.287000000477 29000000.039000030607 27870000.047999981791 3954416.876000000164 60341.301281167 2024-02-01T07:13:50.692832+00:00 19994330.282999988645 28999999.992999911308 27870000.013999998569 3949309.992999998853 60341.301292738 2024-02-01T07:13:51.692600+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3952310.055999999866 60341.301304310 2024-02-01T07:13:52.692366+00:00 19994330.289000000805 28999999.993999961764 27869999.967999991030 3949959.935000001919 60341.301315881 2024-02-01T07:13:53.692132+00:00 19994330.283999979496 28999999.980000019073 27869999.974000040442 3950242.963999997824 60341.301327453 2024-02-01T07:13:54.691900+00:00 19994330.288000021130 29000000.001999970526 27870000.046999990940 3952240.023000001907 60341.301339024 2024-02-01T07:13:55.691666+00:00 19994330.285999979824 29000000.015000101179 27869999.959999978542 3953949.050999999046 60341.301350595 2024-02-01T07:13:56.691433+00:00 19994330.285000000149 28999999.999000001699 27870000.024999979883 3954161.962999999989 60341.301362167 2024-02-01T07:13:57.691200+00:00 19994330.282999988645 28999999.949000000954 27869999.981999989599 3952514.017999999225 60341.301373738 2024-02-01T07:13:58.690966+00:00 19994330.287000000477 29000000.057999998331 27870000.029000040144 3951515.030000001192 60341.301385310 2024-02-01T07:13:59.690733+00:00 19994330.288000050932 28999999.984999999404 27869999.957000020891 3952189.001999997068 60341.301396881 2024-02-01T07:14:00.690500+00:00 19994330.283999979496 28999999.978000000119 27870000.009999990463 3952432.984000004828 60341.301408452 2024-02-01T07:14:01.690267+00:00 19994330.290000021458 29000000.004000011832 27870000.059000018984 3951243.009999997914 60341.301420024 2024-02-01T07:14:02.690033+00:00 19994330.283999979496 28999999.986000001431 27869999.942999958992 3950197.027000003029 60341.301431595 2024-02-01T07:14:03.689800+00:00 19994330.286000009626 29000000.025999989361 27870000.034999970347 3947171.008000000846 60341.301442985 2024-02-01T07:14:04.673946+00:00 19994330.287000000477 29000000.050999999046 27869999.933000091463 3951248.904999994207 60341.301454738 2024-02-01T07:14:05.689334+00:00 19994330.284999970347 29000000.008999999613 27870000.055999990553 3947395.097000002861 60341.301466128 2024-02-01T07:14:06.673479+00:00 19994330.285000029951 28999999.934999998659 27869999.958999991417 3948538.933999999892 60341.301477880 2024-02-01T07:14:07.688867+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3950862.079999998212 60341.301489452 2024-02-01T07:14:08.688634+00:00 19994330.291000008583 28999999.982999980450 27870000.097999930382 3950404.862000002991 60341.301501023 2024-02-01T07:14:09.688401+00:00 19994330.287000000477 28999999.971999999136 27869999.921000000089 3948582.026999995112 60341.301512594 2024-02-01T07:14:10.688167+00:00 19994330.284999970347 29000000.065000001341 27870000.003000020981 3950635.912000000011 60341.301524166 2024-02-01T07:14:11.687934+00:00 19994330.282000061125 28999999.981000009924 27870000.041000008583 3950601.127000004053 60341.301535737 2024-02-01T07:14:12.687701+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3950480.947999998927 60341.301547308 2024-02-01T07:14:13.687467+00:00 19994330.281999949366 29000000.008999999613 27870000.006000038236 3944938.003000006080 60341.301558880 2024-02-01T07:14:14.687234+00:00 19994330.289000030607 29000000.016000028700 27869999.953999999911 3948037.022999987006 60341.301570451 2024-02-01T07:14:15.687001+00:00 19994330.286999940872 28999999.986999988556 27870000.057999968529 3949371.097000002861 60341.301582023 2024-02-01T07:14:16.686768+00:00 19994330.284000039101 28999999.985000010580 27869999.986999988556 3949199.950000002980 60341.301593594 2024-02-01T07:14:17.686535+00:00 19994330.286000009626 29000000.031999949366 27869999.969999998808 3945810.984999998938 60341.301605165 2024-02-01T07:14:18.686301+00:00 19994330.286999940872 28999999.965000029653 27870000.017999991775 3950910.024000003934 60341.301616737 2024-02-01T07:14:19.686067+00:00 19994330.282999988645 28999999.985999941826 27869999.976000010967 3947484.972000002861 60341.301628308 2024-02-01T07:14:20.685835+00:00 19994330.287000060081 29000000.009000059217 27869999.985999990255 3947873.945999994874 60341.301639880 2024-02-01T07:14:21.685602+00:00 19994330.286999940872 29000000.008999940008 27870000.055000010878 3945707.050000011921 60341.301651451 2024-02-01T07:14:22.685369+00:00 19994330.290000081062 29000000.019999980927 27869999.986000001431 3951484.014999986161 60341.301663022 2024-02-01T07:14:23.685135+00:00 19994330.286999940872 28999999.981000069529 27870000.007999990135 3950256.974000006914 60341.301674594 2024-02-01T07:14:24.684902+00:00 19994330.282999988645 28999999.978000041097 27869999.950000021607 3948335.981999992859 60341.301686165 2024-02-01T07:14:25.684668+00:00 19994330.284000039101 29000000.015999909490 27870000.003000020981 3950940.096000016201 60341.301697737 2024-02-01T07:14:26.684435+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3952216.656999974977 60341.301709308 2024-02-01T07:14:27.684202+00:00 19994330.284999970347 29000000.021000031382 27870000.070999979973 3948212.256999998819 60341.301720879 2024-02-01T07:14:28.683969+00:00 19994330.287000060081 28999999.973000049591 27869999.963999990374 3953101.918000013102 60341.301732451 2024-02-01T07:14:29.683735+00:00 19994330.289999961853 29000000.013999938965 27869999.971999999136 3948240.076999992132 60341.301744022 2024-02-01T07:14:30.683503+00:00 19994330.284999970347 29000000.035000089556 27870000.074999991804 3948872.062000005972 60341.301755774 2024-02-01T07:14:31.698890+00:00 19994330.287000060081 28999999.957999940962 27869999.915000021458 3949262.930000007153 60341.301767165 2024-02-01T07:14:32.683035+00:00 19994330.282999988645 29000000.046000000089 27870000.093999978155 3950008.125999987125 60341.301778917 2024-02-01T07:14:33.698424+00:00 19994330.286999940872 28999999.991000000387 27869999.976000010967 3948024.976000010967 60341.301790307 2024-02-01T07:14:34.682569+00:00 19994330.284999970347 28999999.984999999404 27870000.011000040919 3953522.939999998081 60341.301802060 2024-02-01T07:14:35.697957+00:00 19994330.285000089556 28999999.945000011474 27869999.967999991030 3953181.998999983072 60341.301813450 2024-02-01T07:14:36.682103+00:00 19994330.289999961853 29000000.069999989122 27870000.031999949366 3952535.925999999046 60341.301825203 2024-02-01T07:14:37.697491+00:00 19994330.280999999493 28999999.923000011593 27870000.007000088692 3946607.158000022173 60341.301836593 2024-02-01T07:14:38.681636+00:00 19994330.287999998778 29000000.062000010163 27870000.017999891192 3951285.877999991179 60341.301848345 2024-02-01T07:14:39.697024+00:00 19994330.287000000477 28999999.964999970049 27869999.925999999046 3952245.064000010025 60341.301859736 2024-02-01T07:14:40.681170+00:00 19994330.283000010997 29000000.022000011057 27870000.010000109673 3948588.951999992132 60341.301871488 2024-02-01T07:14:41.696557+00:00 19994330.288999989629 29000000.008999999613 27870000.003999948502 3951533.034999995958 60341.301882878 2024-02-01T07:14:42.680703+00:00 19994330.284000009298 29000000.009999990463 27870000.062000039965 3949460.004000008106 60341.301894631 2024-02-01T07:14:43.696092+00:00 19994366.298999991268 28999999.995999988168 35878416.100999951363 3990436.958999990951 60341.301906021 2024-02-01T07:14:44.680237+00:00 19994418.879999998957 29000000.013999998569 47572497.394999980927 4029898.018999993801 60341.301917774 2024-02-01T07:14:45.695625+00:00 19994420.955000009388 28999999.976000010967 48034171.914000026882 4021748.935000001919 60341.301929164 2024-02-01T07:14:46.679770+00:00 19994422.261999990791 29000000.023999989033 48324306.590000033379 4022062.097000002861 60341.301940916 2024-02-01T07:14:47.695158+00:00 19994423.002999991179 28999999.981000009924 48489542.725999951363 4017048.937000005972 60341.301952307 2024-02-01T07:14:48.679303+00:00 19994423.807000011206 28999999.981000009924 48668177.687000043690 4021209.006999998819 60341.301964059 2024-02-01T07:14:49.694691+00:00 19994424.396000001580 29000000.009999990463 48799085.402999997139 4020431.967000008095 60341.301975450 2024-02-01T07:14:50.678837+00:00 19994424.580999970436 29000000.022999998182 48840405.329999923706 4018669.034999995958 60341.301987202 2024-02-01T07:14:51.694225+00:00 19994424.486000001431 28999999.993999961764 48819288.034999996424 4025533.916000009049 60341.301998592 2024-02-01T07:14:52.678370+00:00 19994424.774000048637 28999999.971999999136 48883623.477999992669 4023025.146999984980 60341.302010344 2024-02-01T07:14:53.693759+00:00 19994425.078999999911 29000000.002000089735 48950459.819000013173 4030295.891000003088 60341.302021916 2024-02-01T07:14:54.693525+00:00 19994424.922999981791 29000000.015999909490 48916623.701000012457 4025223.145999997854 60341.302033487 2024-02-01T07:14:55.693292+00:00 19994424.666000008583 28999999.976000070572 48859335.779999971390 4026363.906000018120 60341.302045058 2024-02-01T07:14:56.693059+00:00 19994424.648999989033 29000000.022999998182 48855633.744000017643 4026702.916999996174 60341.302056630 2024-02-01T07:14:57.692826+00:00 19994425.018999990076 28999999.975999951363 48937653.398999989033 4024276.084999979008 60341.302068201 2024-02-01T07:14:58.692593+00:00 19994425.429000020027 29000000.019999980927 49028173.351999998093 4024707.975000023842 60341.302079773 2024-02-01T07:14:59.692359+00:00 19994425.733999971300 29000000.011000040919 49096845.798000037670 4021530.005999981891 60341.302091344 2024-02-01T07:15:00.692126+00:00 19994426.345000028610 29000000.001000050455 49232509.993999958038 4031277.179000020027 60341.302102915 2024-02-01T07:15:01.691893+00:00 19994426.161000009626 28999999.982999920845 49191752.728000037372 4027857.817999958992 60341.302114487 2024-02-01T07:15:02.691660+00:00 19994425.187999960035 28999999.999000068754 48975974.361999988556 4028710.995000004768 60341.302126058 2024-02-01T07:15:03.691426+00:00 19994424.755999978632 29000000.020999908447 48879205.287999987602 4022545.984000027180 60341.302137630 2024-02-01T07:15:04.691193+00:00 19994424.841000080109 28999999.996000051498 48898461.366999976337 4025436.055999993812 60341.302149201 2024-02-01T07:15:05.690960+00:00 19994425.272999998182 29000000.014000058174 48993859.486000061035 4031768.931999980938 60341.302160772 2024-02-01T07:15:06.690727+00:00 19994425.316999908537 28999999.994999889284 49003511.708999991417 4030390.046000003815 60341.302172163 2024-02-01T07:15:07.674872+00:00 19994424.817000031471 28999999.975000020117 48893024.743000030518 4028146.023999989033 60341.302183915 2024-02-01T07:15:08.690260+00:00 19994424.580999970436 29000000.019999980927 48839694.686999917030 4022759.981999992859 60341.302195305 2024-02-01T07:15:09.674406+00:00 19994424.614000078291 29000000.004000071436 48848351.772000066936 4026630.038000047207 60341.302207058 2024-02-01T07:15:10.689794+00:00 19994425.504999998957 28999999.984999999404 49045737.151999950409 4025706.875999987125 60341.302218448 2024-02-01T07:15:11.673939+00:00 19994425.712999939919 28999999.978000000119 49092551.036999940872 4029367.041999996174 60341.302230201 2024-02-01T07:15:12.689327+00:00 19994425.603999968618 29000000.025999989361 49067236.090999998152 4029651.939999998081 60341.302241591 2024-02-01T07:15:13.673472+00:00 19994425.799000021070 28999999.996000010520 49111587.902000002563 4035638.967000008095 60341.302253343 2024-02-01T07:15:14.688862+00:00 19994425.878000020981 29000000.013000011444 49128307.196999996901 4030245.117999970913 60341.302264734 2024-02-01T07:15:15.673006+00:00 19994425.761000040919 28999999.968999978155 49102787.810000002384 4029020.953000009060 60341.302276486 2024-02-01T07:15:16.688394+00:00 19994425.647999998182 29000000.029000010341 49077548.336000002921 4028705.008000016212 60341.302288057 2024-02-01T07:15:17.688160+00:00 19994425.745999928564 28999999.967999991030 49099963.540999978781 4028202.996999979019 60341.302299629 2024-02-01T07:15:18.687927+00:00 19994425.519000049680 29000000.040000021458 49048481.837999999523 4028352.027999997139 60341.302311200 2024-02-01T07:15:19.687694+00:00 19994425.105000019073 28999999.984999950975 48957181.754000008106 4028422.024000049103 60341.302322771 2024-02-01T07:15:20.687461+00:00 19994425.332999940962 28999999.989000018686 49007698.375000000000 4025033.990999997128 60341.302334343 2024-02-01T07:15:21.687227+00:00 19994425.269000049680 29000000.003000020981 48993401.109000027180 4032518.003999948967 60341.302345914 2024-02-01T07:15:22.686994+00:00 19994425.019999980927 29000000.000000000000 48938056.506000041962 4025544.949000000954 60341.302357486 2024-02-01T07:15:23.686761+00:00 19994424.715000029653 29000000.034999970347 48870020.422999978065 4022915.093000053894 60341.302369057 2024-02-01T07:15:24.686528+00:00 19994424.817999958992 28999999.960000038147 48892553.006999969482 4024547.934999942780 60341.302380628 2024-02-01T07:15:25.686294+00:00 19994424.886000040919 29000000.012999951839 48908852.641999959946 4028125.047000051010 60341.302392200 2024-02-01T07:15:26.686061+00:00 19994424.843999978155 28999999.996000051498 48898115.246000051498 4026641.965999960899 60341.302403771 2024-02-01T07:15:27.685828+00:00 19994424.774999979883 29000000.002999961376 48884304.564000010490 4026416.946000040043 60341.302415343 2024-02-01T07:15:28.685595+00:00 19994424.988999959081 29000000.010000050068 48930664.625999927521 4026170.098999977112 60341.302426914 2024-02-01T07:15:29.685362+00:00 19994425.121999979019 29000000.006999969482 48959651.407000057399 4035399.968999981880 60341.302438485 2024-02-01T07:15:30.685128+00:00 19994424.952000018209 28999999.975000020117 48923932.508999936283 4028155.961000024807 60341.302450057 2024-02-01T07:15:31.684895+00:00 19994424.651999998838 29000000.013000011444 48856303.940999977291 4030530.162999988068 60341.302461628 2024-02-01T07:15:32.684662+00:00 19994424.695000000298 29000000.006999969482 48864922.172000050545 4028347.039000033867 60341.302473200 2024-02-01T07:15:33.684429+00:00 19994424.854000009596 28999999.986999988556 48902123.657000057399 4030348.768999993801 60341.302484771 2024-02-01T07:15:34.684196+00:00 19994424.956999991089 28999999.980999950320 48923464.284999996424 4026694.121999979019 60341.302496342 2024-02-01T07:15:35.683962+00:00 19994424.870000001043 29000000.006000038236 48903736.100000001490 4026152.924000024796 60341.302507914 2024-02-01T07:15:36.683729+00:00 19994425.018999990076 29000000.003999948502 48937863.758000001311 4031334.032999991905 60341.302519485 2024-02-01T07:15:37.683495+00:00 19994425.594000011683 29000000.013000011444 49065628.718999981880 4031642.904999970924 60341.302531056 2024-02-01T07:15:38.683262+00:00 19994425.775000009686 29000000.022999998182 49106005.384000003338 4033158.008000016212 60341.302542628 2024-02-01T07:15:39.683029+00:00 19994425.644999980927 28999999.963999990374 49077164.897000007331 4030780.059000014793 60341.302554380 2024-02-01T07:15:40.698417+00:00 19994425.422000020742 29000000.014000058174 49026664.975000016391 4028095.925999999046 60341.302565770 2024-02-01T07:15:41.682562+00:00 19994425.773999989033 29000000.006000038236 49105868.314999997616 4034104.131999969017 60341.302577523 2024-02-01T07:15:42.697951+00:00 19994426.282000008970 28999999.974999900907 49219348.472999989986 4028864.004999995232 60341.302588913 2024-02-01T07:15:43.682096+00:00 19994426.125999990851 28999999.993000030518 49183678.170999996364 4032174.972999989986 60341.302600665 2024-02-01T07:15:44.697485+00:00 19994425.778000000864 29000000.014000058174 49105738.905999958515 4029136.048000038136 60341.302612056 2024-02-01T07:15:45.681630+00:00 19994425.772000011057 29000000.001999970526 49106086.791000008583 4027642.902000010014 60341.302623808 2024-02-01T07:15:46.697017+00:00 19994425.772999998182 28999999.986999988556 49105111.065000057220 4033938.954999982845 60341.302635198 2024-02-01T07:15:47.681163+00:00 19994425.796999990940 29000000.006999999285 49110674.092000007629 4026029.074999988079 60341.302646951 2024-02-01T07:15:48.696551+00:00 19994425.644999980927 29000000.000999998301 49076608.013999938965 4030494.050000011921 60341.302658341 2024-02-01T07:15:49.680697+00:00 19994425.643000010401 29000000.003000009805 49076753.207000017166 4028989.932999968994 60341.302670094 2024-02-01T07:15:50.696085+00:00 19994425.866000000387 29000000.010999988765 49126673.243999958038 4031992.966000020970 60341.302681484 2024-02-01T07:15:51.680230+00:00 19994425.703999999911 29000000.000000011176 49089265.713000059128 4030177.027000010014 60341.302693236 2024-02-01T07:15:52.695618+00:00 19994425.451000031084 29000000.006999999285 49034458.526999950409 4030009.959999979008 60341.302704627 2024-02-01T07:15:53.679763+00:00 19994425.620000001043 28999999.958999991417 49070648.805999986827 4030682.039000033867 60341.302716379 2024-02-01T07:15:54.695152+00:00 19994425.796000000089 29000000.030000001192 49111031.822000026703 4031848.055999993812 60341.302727770 2024-02-01T07:15:55.679297+00:00 19994425.774999979883 28999999.986000001431 49105742.095000028610 4034231.009999989998 60341.302739522 2024-02-01T07:15:56.694685+00:00 19994425.385000050068 29000000.013999998569 49018700.670000001788 4029623.862999976147 60341.302750912 2024-02-01T07:15:57.678830+00:00 19994424.973999980837 29000000.010999981314 48928642.630999997258 4026207.003000020981 60341.302762664 2024-02-01T07:15:58.694218+00:00 19994425.115999940783 28999999.971000019461 48958574.638000011444 4024919.060999989975 60341.302774055 2024-02-01T07:15:59.678365+00:00 19994425.328000068665 29000000.028000000864 49006739.035999983549 4028342.039000033867 60341.302785807 2024-02-01T07:16:00.693752+00:00 19994425.587000008672 28999999.984000030905 49063861.611000001431 4027133.053999959957 60341.302797198 2024-02-01T07:16:01.677898+00:00 19994425.390999909490 28999999.979999959469 49020245.967000007629 4028117.949999988079 60341.302808950 2024-02-01T07:16:02.693285+00:00 19994425.242000099272 29000000.041999999434 48987473.089999966323 4027344.996999979019 60341.302820521 2024-02-01T07:16:03.693053+00:00 19994425.512999888510 28999999.979000028223 49047320.343000046909 4027910.946000099182 60341.302832093 2024-02-01T07:16:04.692819+00:00 19994425.540000081062 28999999.977000001818 49053492.066999971867 4031276.998999952804 60341.302843664 2024-02-01T07:16:05.692587+00:00 19994425.556999921799 29000000.014999989420 49058321.939000010490 4025397.027999997139 60341.302855236 2024-02-01T07:16:06.692352+00:00 19994425.767000079155 29000000.019000049680 49103703.942999958992 4028753.019999980927 60341.302866807 2024-02-01T07:16:07.692119+00:00 19994426.217999938875 28999999.981999989599 49204275.300000071526 4029190.981000065804 60341.302878378 2024-02-01T07:16:08.691886+00:00 19994426.920000080019 29000000.000999931246 49360609.710999973118 4025185.972999929916 60341.302889950 2024-02-01T07:16:09.691652+00:00 19994427.102999929339 29000000.024999979883 49401600.034000039101 4024117.026000022888 60341.302901521 2024-02-01T07:16:10.691419+00:00 19994426.664000030607 28999999.989000078291 49303852.733999967575 4026163.975000023842 60341.302913093 2024-02-01T07:16:11.691187+00:00 19994426.473999980837 29000000.010999921709 49260169.128999948502 4028048.026999949943 60341.302924664 2024-02-01T07:16:12.690953+00:00 19994426.820999979973 28999999.981000069529 49339525.718000046909 4024959.075000048149 60341.302936235 2024-02-01T07:16:13.690720+00:00 19994427.546000000089 28999999.991999980062 49498844.371999979019 4020336.927999972831 60341.302947626 2024-02-01T07:16:14.674866+00:00 19994427.626000050455 29000000.016999959946 49517226.199000000954 4023999.070999979973 60341.302959378 2024-02-01T07:16:15.690253+00:00 19994427.279999971390 28999999.985000010580 49440832.855999946594 4023128.899000049103 60341.302970768 2024-02-01T07:16:16.674399+00:00 19994427.207000020891 29000000.012000080198 49424433.420000076294 4024949.027999997139 60341.302982521 2024-02-01T07:16:17.689787+00:00 19994427.302999969572 28999999.975999951363 49446170.524999983609 4025345.008000016212 60341.302993911 2024-02-01T07:16:18.673932+00:00 19994427.496000051498 29000000.024000048637 49488483.910999991000 4027431.997999907006 60341.303005664 2024-02-01T07:16:19.689320+00:00 19994427.125999931246 28999999.988999959081 49406184.091000013053 4028977.072000027169 60341.303017054 2024-02-01T07:16:20.673465+00:00 19994427.037000060081 29000000.016999959946 49386365.435999989510 4030336.976000071038 60341.303028806 2024-02-01T07:16:21.688854+00:00 19994427.159999970347 28999999.978000041097 49414103.636000007391 4028278.983999968041 60341.303040197 2024-02-01T07:16:22.672999+00:00 19994427.388000011444 29000000.005999919027 49464041.606000013649 4025908.024999976158 60341.303051949 2024-02-01T07:16:23.688386+00:00 19994427.307999968529 28999999.998000029474 49446929.768999986351 4028526.937000035774 60341.303063340 2024-02-01T07:16:24.672532+00:00 19994427.153000000864 29000000.017999999225 49412114.847999989986 4028453.990000010002 60341.303075092 2024-02-01T07:16:25.687921+00:00 19994426.977000001818 28999999.997999999672 49374018.361999988556 4024985.028999925125 60341.303086663 2024-02-01T07:16:26.687687+00:00 19994427.065999999642 28999999.978999998420 49392763.138999998569 4024791.951000093948 60341.303098234 2024-02-01T07:16:27.687454+00:00 19994427.202000010759 29000000.024000000209 49422475.318000018597 4025339.041000009049 60341.303109806 2024-02-01T07:16:28.687220+00:00 19994427.530999988317 28999999.989000011235 49497294.925000011921 4028519.067999958992 60341.303121377 2024-02-01T07:16:29.686988+00:00 19994427.785999998450 28999999.977999988943 49552724.763000011444 4022650.039999961853 60341.303132948 2024-02-01T07:16:30.686754+00:00 19994427.559000018984 29000000.013999998569 49502407.059000022709 4027666.838999987114 60341.303144520 2024-02-01T07:16:31.686521+00:00 19994427.392999980599 29000000.018999990076 49465561.741999976337 4031134.053000092972 60341.303156091 2024-02-01T07:16:32.686288+00:00 19994427.382000029087 28999999.974000010639 49462956.958999991417 4025279.096999884117 60341.303167663 2024-02-01T07:16:33.686055+00:00 19994427.481999989599 28999999.999000009149 49485932.131000041962 4023674.899000049103 60341.303179234 2024-02-01T07:16:34.685821+00:00 19994427.335999999195 29000000.025999959558 49453697.331999897957 4026348.062999964226 60341.303190805 2024-02-01T07:16:35.685588+00:00 19994426.881999999285 29000000.001000050455 49351049.300000071526 4031295.023000001907 60341.303202377 2024-02-01T07:16:36.685355+00:00 19994426.868999991566 28999999.988999959081 49348737.036999940872 4028507.916000009049 60341.303213948 2024-02-01T07:16:37.685122+00:00 19994427.391000028700 29000000.011000040919 49466165.715000033379 4023698.018000007141 60341.303225520 2024-02-01T07:16:38.684888+00:00 19994427.491000000387 29000000.006999969482 49487493.763000011444 4019274.963999987114 60341.303237091 2024-02-01T07:16:39.684655+00:00 19994427.402000010014 28999999.986999988556 49467994.411999940872 4021919.971000074875 60341.303248663 2024-02-01T07:16:40.684423+00:00 19994427.203999999911 29000000.011000040919 49422951.045000001788 4018197.092000008095 60341.303260234 2024-02-01T07:16:41.684188+00:00 19994427.233999971300 28999999.959999978542 49430720.152999982238 4026668.921999930870 60341.303271805 2024-02-01T07:16:42.683956+00:00 19994427.790000021458 29000000.008999999613 49553946.881999999285 4020867.978000044823 60341.303283377 2024-02-01T07:16:43.683722+00:00 19994427.926999989897 29000000.022999998182 49583508.014000028372 4018583.092000008095 60341.303294948 2024-02-01T07:16:44.683489+00:00 19994427.551999989897 28999999.975999951363 49501439.354000002146 4018444.010999917984 60341.303306519 2024-02-01T07:16:45.683256+00:00 19994427.039000030607 29000000.016000028700 49387147.175000011921 4022568.929000020027 60341.303318091 2024-02-01T07:16:46.683022+00:00 19994426.914999961853 29000000.004000071436 49359842.800999999046 4033770.027999997139 60341.303329662 2024-02-01T07:16:47.682790+00:00 19994426.796999990940 29000000.020999908447 49331697.444999992847 4031750.912999988068 60341.303341233 2024-02-01T07:16:48.682556+00:00 19994426.549000021070 28999999.962000008672 49279011.579000003636 4028147.033000112046 60341.303352805 2024-02-01T07:16:49.682322+00:00 19994426.403999980539 29000000.021000031382 49245433.117999970913 4032460.990999937057 60341.303364376 2024-02-01T07:16:50.682089+00:00 19994426.635999981314 29000000.001000050455 49297822.558000028133 4023252.093999981880 60341.303376128 2024-02-01T07:16:51.697478+00:00 19994427.100000020117 29000000.015999909490 49400578.863999962807 4022906.968999981880 60341.303387519 2024-02-01T07:16:52.681623+00:00 19994427.356000069529 28999999.984000090510 49457519.963000059128 4023875.963999987114 60341.303399271 2024-02-01T07:16:53.697011+00:00 19994427.282999988645 28999999.959999918938 49440645.152999997139 4029226.021000028122 60341.303410661 2024-02-01T07:16:54.681156+00:00 19994426.977000001818 29000000.037000060081 49373142.146999962628 4030430.945000051986 60341.303422414 2024-02-01T07:16:55.696544+00:00 19994427.108999971300 29000000.003999948502 49403528.233000040054 4024655.078999996185 60341.303433804 2024-02-01T07:16:56.680690+00:00 19994427.371999979019 28999999.989000078291 49460570.495999932289 4020285.990000010002 60341.303445556 2024-02-01T07:16:57.696077+00:00 19994427.450000051409 28999999.979999899864 49478151.887000076473 4024103.023000001907 60341.303456947 2024-02-01T07:16:58.680224+00:00 19994427.248999949545 29000000.050999999046 49434314.326999902725 4026407.937999964226 60341.303468699 2024-02-01T07:16:59.695611+00:00 19994427.128000020981 28999999.958000060171 49406126.472000002861 4025521.039999961853 60341.303480090 2024-02-01T07:17:00.679757+00:00 19994427.169000029564 29000000.013999938965 49416437.451000086963 4028784.019000052940 60341.303491842 2024-02-01T07:17:01.695145+00:00 19994427.372999910265 28999999.993999999017 49461192.423999913037 4029030.937000035774 60341.303503233 2024-02-01T07:17:02.679290+00:00 19994427.683000091463 29000000.032000008970 49529679.462999992073 4024259.061999917030 60341.303514984 2024-02-01T07:17:03.694678+00:00 19994427.953999999911 28999999.977999988943 49590552.956000022590 4022688.972000002861 60341.303526375 2024-02-01T07:17:04.678825+00:00 19994427.850000020117 28999999.974000010639 49566986.567000001669 4017622.994000076782 60341.303538127 2024-02-01T07:17:05.694212+00:00 19994427.724999900907 29000000.007999990135 49539949.417000003159 4020331.039999961853 60341.303549518 2024-02-01T07:17:06.678357+00:00 19994427.700000051409 29000000.026000019163 49533636.616999976337 4022130.950000048149 60341.303561270 2024-02-01T07:17:07.693745+00:00 19994427.949000000954 28999999.964999999851 49589513.053000032902 4018953.991999983788 60341.303572661 2024-02-01T07:17:08.677890+00:00 19994428.106999989599 29000000.004999998957 49624376.290999948978 4016232.023000001907 60341.303584413 2024-02-01T07:17:09.693279+00:00 19994427.833999991417 29000000.016999989748 49563894.855000019073 4021306.036000012886 60341.303595804 2024-02-01T07:17:10.677425+00:00 19994427.672000050545 28999999.994999971241 49527759.832999996841 4018564.058999896049 60341.303607556 2024-02-01T07:17:11.692812+00:00 19994427.911000009626 29000000.018000010401 49581015.470000028610 4021408.884000062943 60341.303619127 2024-02-01T07:17:12.692579+00:00 19994428.051999930292 28999999.988000039011 49612157.760999917984 4019842.018000007141 60341.303630698 2024-02-01T07:17:13.692346+00:00 19994427.736999988556 29000000.013000011444 49541787.093000046909 4021333.082000017166 60341.303642270 2024-02-01T07:17:14.692113+00:00 19994427.626999970526 29000000.010999981314 49517633.454000003636 4019976.855999947060 60341.303653841 2024-02-01T07:17:15.691880+00:00 19994427.774000048637 28999999.962000008672 49549853.406000018120 4025417.080000042915 60341.303665413 2024-02-01T07:17:16.691646+00:00 19994427.884999990463 29000000.018000010401 49575522.865000009537 4021190.875000000000 60341.303676984 2024-02-01T07:17:17.691413+00:00 19994427.679000020027 28999999.996999979019 49529933.556999921799 4023311.088999987114 60341.303688555 2024-02-01T07:17:18.691180+00:00 19994427.565000001341 28999999.981999989599 49504131.209000110626 4028042.029999970924 60341.303699946 2024-02-01T07:17:19.675325+00:00 19994428.072000000626 29000000.011000040919 49615614.625999927521 4019368.932999968994 60341.303711698 2024-02-01T07:17:20.690714+00:00 19994428.456999998540 29000000.003999948502 49703251.677000053227 4019260.983000040054 60341.303723088 2024-02-01T07:17:21.674858+00:00 19994428.429000008851 29000000.001999970526 49696088.820999979973 4017974.067999958992 60341.303734841 2024-02-01T07:17:22.690246+00:00 19994428.217999991030 29000000.001000050455 49648122.667999982834 4016005.099000095855 60341.303746231 2024-02-01T07:17:23.674392+00:00 19994428.579999998212 29000000.016999959946 49730573.021000012755 4016333.916999936104 60341.303757984 2024-02-01T07:17:24.689780+00:00 19994428.966000009328 28999999.971000079066 49815550.859999999404 4011584.988999962807 60341.303769374 2024-02-01T07:17:25.673925+00:00 19994428.782999988645 28999999.997999910265 49774350.548999987543 4016881.981000065804 60341.303781126 2024-02-01T07:17:26.689314+00:00 19994428.638000011444 28999999.995000001043 49742651.858999997377 4012231.074000000954 60341.303792517 2024-02-01T07:17:27.673459+00:00 19994428.859999980778 29000000.014000058174 49792045.324000000954 4016608.008000016212 60341.303804269 2024-02-01T07:17:28.688847+00:00 19994428.925000008196 29000000.003999948502 49806756.090999990702 4018118.041000009049 60341.303815660 2024-02-01T07:17:29.672992+00:00 19994429.173000011593 28999999.994000080973 49860579.092000007629 4015416.899999976158 60341.303827412 2024-02-01T07:17:30.688380+00:00 19994429.150999959558 29000000.006999969482 49856684.255000002682 4011185.990000010002 60341.303838803 2024-02-01T07:17:31.672526+00:00 19994429.352000001818 28999999.971999999136 49901751.545000016689 4016511.026000022888 60341.303850554 2024-02-01T07:17:32.687914+00:00 19994429.769000049680 29000000.036000009626 49993618.875000000000 4011497.998999952804 60341.303861945 2024-02-01T07:17:33.672059+00:00 19994430.078999999911 28999999.986999988556 50063221.566000036895 4012993.008000016212 60341.303873697 2024-02-01T07:17:34.687447+00:00 19994430.377999961376 28999999.998000029474 50129703.514999993145 4010329.047999978065 60341.303885269 2024-02-01T07:17:35.687214+00:00 19994430.421000000089 29000000.001999970526 50138475.733999967575 4013725.891000031959 60341.303896840 2024-02-01T07:17:36.686981+00:00 19994430.551999989897 28999999.977000001818 50167980.601999998093 4014178.102999926079 60341.303908411 2024-02-01T07:17:37.686747+00:00 19994430.770000040531 29000000.014999989420 50216847.241999976337 4013334.911000012886 60341.303919983 2024-02-01T07:17:38.686514+00:00 19994430.733999971300 29000000.013000000268 50208285.794000029564 4013005.006000041962 60341.303931554 2024-02-01T07:17:39.686282+00:00 19994430.694999989122 29000000.019999999553 50199664.335000038147 4010335.019999980927 60341.303943126 2024-02-01T07:17:40.686048+00:00 19994430.650000039488 28999999.973000001162 50189677.806999921799 4019197.070999979973 60341.303954697 2024-02-01T07:17:41.685815+00:00 19994430.866999980062 28999999.995999988168 50238141.621999979019 4017406.983000040054 60341.303966268 2024-02-01T07:17:42.685581+00:00 19994430.991999980062 29000000.013999998569 50265575.703000068665 4013013.965999960899 60341.303977840 2024-02-01T07:17:43.685349+00:00 19994430.762000020593 28999999.991000000387 50214389.804000020027 4017160.985000013839 60341.303989411 2024-02-01T07:17:44.685115+00:00 19994430.492999970913 28999999.993000000715 50154974.699000000954 4012654.965000032913 60341.304000983 2024-02-01T07:17:45.684882+00:00 19994430.769000049680 29000000.038000021130 50215704.952000007033 4011961.062999964226 60341.304012554 2024-02-01T07:17:46.684649+00:00 19994430.842999938875 28999999.979999989271 50233090.803000003099 4013608.971000074875 60341.304024125 2024-02-01T07:17:47.684416+00:00 19994430.557000041008 29000000.003000020981 50168994.014999993145 4015283.988999962807 60341.304035697 2024-02-01T07:17:48.684182+00:00 19994430.192999958992 28999999.990000009537 50087970.339000016451 4017605.000000000000 60341.304047268 2024-02-01T07:17:49.683949+00:00 19994430.195999979973 29000000.016999959946 50088609.115999996662 4009357.031999946106 60341.304058840 2024-02-01T07:17:50.683716+00:00 19994430.048000101000 28999999.981000009924 50056612.194999992847 4015777.970000029076 60341.304070411 2024-02-01T07:17:51.683483+00:00 19994429.763999938965 29000000.022000011057 49992594.086000032723 4010272.962000011932 60341.304081982 2024-02-01T07:17:52.683249+00:00 19994429.667999979109 28999999.973999980837 49971222.252999961376 4017389.006000041962 60341.304093554 2024-02-01T07:17:53.683015+00:00 19994429.975000020117 28999999.991999980062 50039929.393000006676 4016185.000999927986 60341.304105125 2024-02-01T07:17:54.682782+00:00 19994430.111000061035 29000000.027000010014 50070004.963000059128 4015664.029000043869 60341.304116696 2024-02-01T07:17:55.682549+00:00 19994429.886999960989 28999999.969000041485 50019946.189999938011 4015481.950999975204 60341.304128268 2024-02-01T07:17:56.682316+00:00 19994429.773999929428 29000000.029999971390 49995435.629000067711 4010778.021999955177 60341.304139839 2024-02-01T07:17:57.682083+00:00 19994429.634000059217 29000000.008000019938 49963524.263999938965 4016080.971000074875 60341.304151591 2024-02-01T07:17:58.697471+00:00 19994429.605999950320 28999999.981999989599 49957677.123000033200 4015205.985999941826 60341.304162982 2024-02-01T07:17:59.681616+00:00 19994429.844000101089 29000000.011000040919 50011639.255999922752 4014044.096000074875 60341.304174734 2024-02-01T07:18:00.697004+00:00 19994430.037999991328 29000000.001999970526 50053808.275000102818 4014410.940999985207 60341.304186124 2024-02-01T07:18:01.681149+00:00 19994430.123999949545 28999999.965000029653 50072084.699999928474 4011550.047999978065 60341.304197877 2024-02-01T07:18:02.696538+00:00 19994429.919000029564 29000000.002999901772 50027906.055999986827 4014227.072999954224 60341.304209267 2024-02-01T07:18:03.680683+00:00 19994429.838999990374 29000000.004000071436 50010098.364000082016 4013325.065000057220 60341.304221019 2024-02-01T07:18:04.696072+00:00 19994429.903000000864 29000000.032999988645 50022531.942999958992 4016530.809999942780 60341.304232410 2024-02-01T07:18:05.680217+00:00 19994430.106999989599 28999999.978999968618 50069498.557000041008 4015241.047000051010 60341.304244162 2024-02-01T07:18:06.695605+00:00 19994429.879999998957 28999999.980000019073 50017989.407000012696 4018861.990999937057 60341.304255553 2024-02-01T07:18:07.679750+00:00 19994429.797000050545 29000000.014999989420 50000985.681999996305 4015351.100000023842 60341.304267305 2024-02-01T07:18:08.695138+00:00 19994429.993999961764 29000000.006000038236 50044135.549999982119 4015446.871999979019 60341.304278695 2024-02-01T07:18:09.679284+00:00 19994430.013000011444 29000000.026000019163 50047734.165000021458 4012983.095000029076 60341.304290447 2024-02-01T07:18:10.694671+00:00 19994429.710999969393 28999999.966999888420 49981166.894999980927 4007443.981999992859 60341.304301838 2024-02-01T07:18:11.678817+00:00 19994429.621999979019 29000000.010000109673 49961715.369999997318 4014229.955999969970 60341.304313590 2024-02-01T07:18:12.694205+00:00 19994429.793999999762 28999999.992999911308 49999405.329999983311 4016011.943000078201 60341.304324981 2024-02-01T07:18:13.678351+00:00 19994429.970999989659 28999999.976000070572 50039372.428000032902 4018001.151999949943 60341.304336733 2024-02-01T07:18:14.693739+00:00 19994429.669000010937 29000000.026000019163 49971376.374000012875 4021383.835000038147 60341.304348124 2024-02-01T07:18:15.677884+00:00 19994429.493999999017 28999999.993999999017 49932575.364999949932 4018447.000000000000 60341.304359876 2024-02-01T07:18:16.693272+00:00 19994429.736999988556 29000000.022999998182 49986847.406000077724 4013558.040000000037 60341.304371267 2024-02-01T07:18:17.677418+00:00 19994430.087000001222 28999999.962000001222 50064724.209999918938 4018755.128999998793 60341.304383019 2024-02-01T07:18:18.692805+00:00 19994430.224999990314 29000000.028999999166 50095444.317000031471 4017219.967999999877 60341.304394409 2024-02-01T07:18:19.676951+00:00 19994430.025000009686 29000000.021999999881 50050309.225000016391 4015970.840000002179 60341.304406161 2024-02-01T07:18:20.692338+00:00 19994429.839000020176 28999999.964999999851 50010118.582000017166 4013994.143999997992 60341.304417733 2024-02-01T07:18:21.692106+00:00 19994430.087999999523 28999999.984000001103 50064655.577999949455 4014142.927000001073 60341.304429123 2024-02-01T07:18:22.676251+00:00 19994430.243000000715 29000000.001000020653 50099928.268000006676 4019525.096000000834 60341.304440876 2024-02-01T07:18:23.691640+00:00 19994430.230999980122 28999999.997999999672 50096840.896999962628 4018225.001999999862 60341.304452266 2024-02-01T07:18:24.675785+00:00 19994430.056000020355 29000000.002000000328 50057505.219000101089 4019085.034000001848 60341.304464018 2024-02-01T07:18:25.691173+00:00 19994429.886999960989 29000000.025999959558 50020170.107999920845 4019416.879000001121 60341.304475409 2024-02-01T07:18:26.675318+00:00 19994429.900000039488 28999999.974000040442 50022685.320000052452 4010207.964999996126 60341.304487161 2024-02-01T07:18:27.690706+00:00 19994430.070999979973 29000000.013999998569 50060922.464999906719 4016068.000000000000 60341.304498551 2024-02-01T07:18:28.674852+00:00 19994430.129999998957 29000000.000000000000 50075086.535999998450 4017021.080999999773 60341.304510304 2024-02-01T07:18:29.690240+00:00 19994429.852999988943 29000000.029999971390 50011869.801000006497 4015057.031000003219 60341.304521694 2024-02-01T07:18:30.674384+00:00 19994429.869000021368 28999999.979000028223 50016810.868999987841 4015176.941000000108 60341.304533446 2024-02-01T07:18:31.689774+00:00 19994430.241000000387 29000000.002999961376 50099171.831999987364 4012363.013999999035 60341.304544837 2024-02-01T07:18:32.673918+00:00 19994430.392000019550 29000000.022999998182 50132363.650000043213 4015135.921000003815 60341.304556589 2024-02-01T07:18:33.689308+00:00 19994430.262000020593 28999999.991000059992 50103123.523999989033 4017954.020999997854 60341.304567980 2024-02-01T07:18:34.673453+00:00 19994429.919999960810 28999999.977000001818 50027855.460999973118 4017613.083999990951 60341.304579732 2024-02-01T07:18:35.688841+00:00 19994430.058000031859 29000000.009999990463 50058988.495999991894 4012168.932000011206 60341.304591123 2024-02-01T07:18:36.672985+00:00 19994430.055000010878 28999999.977000001818 50057593.232000052929 4012118.009999989998 60341.304602874 2024-02-01T07:18:37.688374+00:00 19994429.888999998569 29000000.042999979109 50020320.691999971867 4010964.091000006068 60341.304614265 2024-02-01T07:18:38.672519+00:00 19994429.661999940872 28999999.988999959081 49970025.179999947548 4013629.919000000227 60341.304626017 2024-02-01T07:18:39.687907+00:00 19994429.899000048637 28999999.989000078291 50022297.354000091553 4011774.942000002135 60341.304637408 2024-02-01T07:18:40.672053+00:00 19994430.083999991417 29000000.004999998957 50063769.541999943554 4010514.142999991775 60341.304649160 2024-02-01T07:18:41.687441+00:00 19994429.947999950498 28999999.980999950320 50034013.832000017166 4016014.829999998212 60341.304660551 2024-02-01T07:18:42.671586+00:00 19994429.458000060171 29000000.018000010401 49925888.197999946773 4011777.141000003088 60341.304672303 2024-02-01T07:18:43.686974+00:00 19994429.422999981791 28999999.985000010580 49916668.373000033200 4013010.975000008941 60341.304683874 2024-02-01T07:18:44.686741+00:00 19994429.549999948591 28999999.991999980062 49945514.631000041962 4015195.989999995101 60341.304695446 2024-02-01T07:18:45.686508+00:00 19994429.788000110537 29000000.016999959946 49997850.759999990463 4008648.033999993932 60341.304707017 2024-02-01T07:18:46.686275+00:00 19994429.484999898821 28999999.973000049591 49930397.554999947548 4012256.925999999046 60341.304718588 2024-02-01T07:18:47.686041+00:00 19994429.295000080019 29000000.018999930471 49888812.563000082970 4016186.962000011932 60341.304730160 2024-02-01T07:18:48.685809+00:00 19994429.567999958992 29000000.014000058174 49949440.542999982834 4017885.063999981154 60341.304741731 2024-02-01T07:18:49.685577+00:00 19994429.819000009447 29000000.006999969482 50006013.187000006437 4013231.043000013102 60341.304753303 2024-02-01T07:18:50.685342+00:00 19994429.542999979109 28999999.986000061035 49943462.126000002027 4017460.930000007153 60341.304764874 2024-02-01T07:18:51.685109+00:00 19994429.217000011355 28999999.998999949545 49870570.644999980927 4017993.097999989986 60341.304776445 2024-02-01T07:18:52.684875+00:00 19994429.501000050455 29000000.008999999613 49935380.175999999046 4016102.958000003826 60341.304788017 2024-02-01T07:18:53.684641+00:00 19994429.741999980062 28999999.986999999732 49987756.025000013411 4014100.013999999035 60341.304799588 2024-02-01T07:18:54.684408+00:00 19994429.623000029474 29000000.004999998957 49961395.082000017166 4018986.972999989986 60341.304811159 2024-02-01T07:18:55.684175+00:00 19994429.508000019938 28999999.993000000715 49936151.504000008106 4017668.041000009049 60341.304822731 2024-02-01T07:18:56.683942+00:00 19994429.608999971300 29000000.029000010341 49957652.393999986351 4012998.955999999773 60341.304834302 2024-02-01T07:18:57.683709+00:00 19994429.625999931246 28999999.971999969333 49962961.812999956310 4021074.995000004768 60341.304845874 2024-02-01T07:18:58.683476+00:00 19994429.623000029474 29000000.001000020653 49961468.462000012398 4014023.986999989022 60341.304857445 2024-02-01T07:18:59.683243+00:00 19994429.462000008672 29000000.021999981254 49926333.426999993622 4013727.092999995220 60341.304869016 2024-02-01T07:19:00.683009+00:00 19994429.504000071436 28999999.978000018746 49934473.406000018120 4015017.938000022899 60341.304880588 2024-02-01T07:19:01.682776+00:00 19994429.808999899775 28999999.980999980122 50002842.324000000954 4014984.706999986898 60341.304892159 2024-02-01T07:19:02.682543+00:00 19994429.980000019073 29000000.020000040531 50040898.883000023663 4012374.289999992121 60341.304903730 2024-02-01T07:19:03.682310+00:00 19994429.794000029564 28999999.970999959856 50000179.309000022709 4015423.909000008833 60341.304915302 2024-02-01T07:19:04.682077+00:00 19994429.781999949366 29000000.024000048637 49996056.927999973297 4012490.030000001192 60341.304926873 2024-02-01T07:19:05.681842+00:00 19994430.124000001699 28999999.984999950975 50073785.307000041008 4013167.052000015974 60341.304938444 2024-02-01T07:19:06.681609+00:00 19994430.274999998510 29000000.031000021845 50106252.694000013173 4010067.976999998093 60341.304950197 2024-02-01T07:19:07.696998+00:00 19994430.125999990851 28999999.987999979407 50073083.378999948502 4014706.027999997139 60341.304961587 2024-02-01T07:19:08.681143+00:00 19994430.041999999434 29000000.000000000000 50054224.177999973297 4013925.981999992859 60341.304973340 2024-02-01T07:19:09.696531+00:00 19994430.177000001073 29000000.004000011832 50086101.860000006855 4016594.935999989975 60341.304984730 2024-02-01T07:19:10.680676+00:00 19994430.403999999166 29000000.014000058174 50133912.677000053227 4016182.089000015985 60341.304996482 2024-02-01T07:19:11.696065+00:00 19994430.199000019580 28999999.969999909401 50090160.253000013530 4019587.032999991905 60341.305007873 2024-02-01T07:19:12.680211+00:00 19994429.921999990940 29000000.032999988645 50027754.862000003457 4011161.004999995232 60341.305019625 2024-02-01T07:19:13.695598+00:00 19994430.039999991655 28999999.992000099272 50053696.271999977529 4014207.907000004780 60341.305031016 2024-02-01T07:19:14.679744+00:00 19994430.281000021845 28999999.992999911308 50107977.548000007868 4010414.983999996912 60341.305042768 2024-02-01T07:19:15.695132+00:00 19994430.049999978393 28999999.998000029474 50057225.640000022948 4013616.022000014782 60341.305054158 2024-02-01T07:19:16.679277+00:00 19994429.765000019222 29000000.003000020981 49992998.831999957561 4015959.000000000000 60341.305065910 2024-02-01T07:19:17.694665+00:00 19994429.755999978632 28999999.981999989599 49991096.420000016689 4015063.787000000011 60341.305077301 2024-02-01T07:19:18.678810+00:00 19994429.831999991089 29000000.041000008583 50007065.503000020981 4010871.282999991905 60341.305089053 2024-02-01T07:19:19.694198+00:00 19994429.669000029564 29000000.008000019938 49973008.625999987125 4009193.923999994993 60341.305100444 2024-02-01T07:19:20.678344+00:00 19994429.763999998569 28999999.973999980837 49993024.670999996364 4015085.092999995220 60341.305112196 2024-02-01T07:19:21.693732+00:00 19994429.672999981791 28999999.978999968618 49972321.733999967575 4012269.041999996174 60341.305123587 2024-02-01T07:19:22.677877+00:00 19994429.363000039011 29000000.037999991328 49903931.600000016391 4012341.884999989998 60341.305135339 2024-02-01T07:19:23.693265+00:00 19994428.916000008583 28999999.995000001043 49803690.021999962628 4010243.039000033867 60341.305146730 2024-02-01T07:19:24.677411+00:00 19994429.143999990076 28999999.991999980062 49854897.223000049591 4018320.960999966133 60341.305158481 2024-02-01T07:19:25.692799+00:00 19994429.461999949068 28999999.996000051498 49925943.491000063717 4014497.027999997139 60341.305169872 2024-02-01T07:19:26.676945+00:00 19994429.304000020027 28999999.978000041097 49891002.329000003636 4014633.972000002861 60341.305181444 2024-02-01T07:19:27.676711+00:00 19994429.155000030994 29000000.014999989420 49857526.842000007629 4011386.895000040997 60341.305193015 2024-02-01T07:19:28.676478+00:00 19994429.318999949843 29000000.008000019938 49894139.588999986649 4018508.125999987125 60341.305204586 2024-02-01T07:19:29.676244+00:00 19994429.761000040919 28999999.982000000775 49991499.587000012398 4012669.995000004768 60341.305216338 2024-02-01T07:19:30.691633+00:00 19994429.750999990851 29000000.013000000268 49990298.185999989510 4016043.000000000000 60341.305227729 2024-02-01T07:19:31.675778+00:00 19994429.368999961764 28999999.985000010580 49905479.437999956310 4013251.041999996174 60341.305239481 2024-02-01T07:19:32.691167+00:00 19994429.455000039190 29000000.006000000983 49923880.569000013173 4018115.953999996185 60341.305250872 2024-02-01T07:19:33.675311+00:00 19994429.830000039190 28999999.991000011563 50007466.256999999285 4010160.005999981891 60341.305262624 2024-02-01T07:19:34.690700+00:00 19994429.879999998957 29000000.012999981642 50019493.829999998212 4009558.037000000011 60341.305274014 2024-02-01T07:19:35.674845+00:00 19994429.600000020117 29000000.011999990791 49956071.358999997377 4013372.902999997139 60341.305285767 2024-02-01T07:19:36.690233+00:00 19994429.549999948591 28999999.978000018746 49944599.490999996662 4011992.018000007141 60341.305297157 2024-02-01T07:19:37.674379+00:00 19994429.697000030428 29000000.016999989748 49978602.783999979496 4013588.933000028133 60341.305308909 2024-02-01T07:19:38.689767+00:00 19994429.709999918938 29000000.011000011116 49981155.467000007629 4017085.081999958027 60341.305320300 2024-02-01T07:19:39.673912+00:00 19994429.389999989420 28999999.973999980837 49909749.888999998569 4013854.988000034820 60341.305332052 2024-02-01T07:19:40.689300+00:00 19994429.316000100225 28999999.993000030518 49892975.223000049591 4014729.083000003826 60341.305343443 2024-02-01T07:19:41.673446+00:00 19994429.546000000089 29000000.022999998182 49944009.906999953091 4011272.922999978065 60341.305355195 2024-02-01T07:19:42.688834+00:00 19994429.500999931246 28999999.982999980450 49935258.856000013649 4010865.067000031006 60341.305366585 2024-02-01T07:19:43.672979+00:00 19994429.072000030428 29000000.009999990463 49838863.156000018120 4015247.979999959003 60341.305378337 2024-02-01T07:19:44.688368+00:00 19994428.819000009447 28999999.989000018686 49782042.111000061035 4017254.938000022899 60341.305389728 2024-02-01T07:19:45.672513+00:00 19994429.169999960810 29000000.023999989033 49860917.459999918938 4019685.117999970913 60341.305401480 2024-02-01T07:19:46.687900+00:00 19994429.453999999911 28999999.965000029653 49925077.722000002861 4015991.884999989998 60341.305412871 2024-02-01T07:19:47.672046+00:00 19994429.399000048637 29000000.014999989420 49911125.435000061989 4012263.044000030030 60341.305424623 2024-02-01T07:19:48.687435+00:00 19994429.128000020981 29000000.019999980927 49851383.241999976337 4008107.032000004780 60341.305436014 2024-02-01T07:19:49.671579+00:00 19994429.282999988645 28999999.985000010580 49886077.282999992371 4016459.972999989986 60341.305447766 2024-02-01T07:19:50.686967+00:00 19994429.654999971390 28999999.993999961764 49968745.539000026882 4012779.008000016212 60341.305459157 2024-02-01T07:19:51.671113+00:00 19994429.720999959856 29000000.017000079155 49983389.487999923527 4013340.004000008106 60341.305470909 2024-02-01T07:19:52.686501+00:00 19994429.498000029474 28999999.990999940783 49932734.235000006855 4011540.755999981891 60341.305482480 2024-02-01T07:19:53.686268+00:00 19994429.708000060171 28999999.996999979019 49981146.135000012815 4014076.300000011921 60341.305494051 2024-02-01T07:19:54.686035+00:00 19994429.885999921709 28999999.991999980062 50019830.377999991179 4016202.899999976158 60341.305505623 2024-02-01T07:19:55.685801+00:00 19994429.993000030518 28999999.999000068754 50044504.848000019789 4018824.064000010025 60341.305517194 2024-02-01T07:19:56.685568+00:00 19994429.963000059128 28999999.986999988556 50037030.243000000715 4017772.973999977112 60341.305528766 2024-02-01T07:19:57.685335+00:00 19994429.916999939829 29000000.039000030607 50026305.346999973059 4018756.022000014782 60341.305540337 2024-02-01T07:19:58.685102+00:00 19994430.182000041008 28999999.980999950320 50085307.375000029802 4011985.887000023853 60341.305551908 2024-02-01T07:19:59.684869+00:00 19994430.307000000030 29000000.001999970526 50113416.120999991894 4014211.149999976158 60341.305563480 2024-02-01T07:20:00.684635+00:00 19994429.931000001729 28999999.983000040054 50030947.972000002861 4013996.911000012886 60341.305575051 2024-02-01T07:20:01.684402+00:00 19994429.577999990433 29000000.024000048637 49951435.791000008583 4018568.962999999989 60341.305586622 2024-02-01T07:20:02.684169+00:00 19994429.605000000447 28999999.989999890327 49957134.097999989986 4014349.987999976147 60341.305598194 2024-02-01T07:20:03.683936+00:00 19994429.866999998689 29000000.000000000000 50016068.502999961376 4014094.120000004768 60341.305609765 2024-02-01T07:20:04.683703+00:00 19994429.833000000566 29000000.018000010401 50008671.333000056446 4014405.969000041019 60341.305621336 2024-02-01T07:20:05.683469+00:00 19994429.512000009418 28999999.984000090510 49936248.156999953091 4018134.968999981880 60341.305632908 2024-02-01T07:20:06.683235+00:00 19994429.572999980301 29000000.010000001639 49951125.324000000954 4012794.083000003826 60341.305644479 2024-02-01T07:20:07.683003+00:00 19994429.692000001669 28999999.993999999017 49976852.175000071526 4015939.944999992847 60341.305656050 2024-02-01T07:20:08.682769+00:00 19994429.423000011593 29000000.010000009090 49916636.773999929428 4013447.994000018109 60341.305667622 2024-02-01T07:20:09.682536+00:00 19994429.039000000805 29000000.008999999613 49831391.669000029564 4013216.921999990940 60341.305679193 2024-02-01T07:20:10.682303+00:00 19994428.962999999523 28999999.979999989271 49815332.865999937057 4015418.032000004780 60341.305690764 2024-02-01T07:20:11.682069+00:00 19994429.336999978870 29000000.001000020653 49897755.991000063717 4012350.040999948978 60341.305702336 2024-02-01T07:20:12.681836+00:00 19994429.397000011057 29000000.009999990463 49910938.945000052452 4012982.016000031959 60341.305713907 2024-02-01T07:20:13.681603+00:00 19994429.191999968141 28999999.991999980062 49866051.431999921799 4012759.989000021946 60341.305725479 2024-02-01T07:20:14.681369+00:00 19994429.337999999523 28999999.993000000715 49898117.774999983609 4011990.982999979984 60341.305737050 2024-02-01T07:20:15.681136+00:00 19994429.346000019461 29000000.018000010401 49900630.101000003517 4016468.064000010025 60341.305748803 2024-02-01T07:20:16.696524+00:00 19994429.433000031859 29000000.008999999613 49918577.949000000954 4017134.018000007141 60341.305760193 2024-02-01T07:20:17.680670+00:00 19994429.657000008970 28999999.962000008672 49968949.245999991894 4009360.967999995220 60341.305771945 2024-02-01T07:20:18.696058+00:00 19994430.139999989420 29000000.018000010401 50077332.814999997616 4014733.933999956120 60341.305783336 2024-02-01T07:20:19.680204+00:00 19994430.057999968529 29000000.007999960333 50058204.777000039816 4007558.002000033855 60341.305795088 2024-02-01T07:20:20.695591+00:00 19994430.012000020593 28999999.966000020504 50048034.127999961376 4011432.027999997139 60341.305806478 2024-02-01T07:20:21.679737+00:00 19994430.301999989897 29000000.027000010014 50112608.439000010490 4012981.969999969006 60341.305818231 2024-02-01T07:20:22.695125+00:00 19994430.717999991030 29000000.008999999613 50204254.800000011921 4012550.937000035774 60341.305829621 2024-02-01T07:20:23.679270+00:00 19994430.717999991030 28999999.996999979019 50205058.829000003636 4014894.038999975193 60341.305841373 2024-02-01T07:20:24.694659+00:00 19994430.522000011057 28999999.992000039667 50161058.583999991417 4015782.994000018109 60341.305852764 2024-02-01T07:20:25.678804+00:00 19994430.648000061512 29000000.003999948502 50189795.920999936759 4014932.972999989986 60341.305864516 2024-02-01T07:20:26.694192+00:00 19994430.916999939829 28999999.985000010580 50248710.629000067711 4016634.009999989998 60341.305875907 2024-02-01T07:20:27.678337+00:00 19994430.881999969482 29000000.004999998957 50241251.511999957263 4018329.055000007153 60341.305887659 2024-02-01T07:20:28.693725+00:00 19994430.410000089556 28999999.981000069529 50136359.486999988556 4011001.991999983788 60341.305899049 2024-02-01T07:20:29.677871+00:00 19994430.194000009447 29000000.018999930471 50088340.338000059128 4014416.006999969017 60341.305910802 2024-02-01T07:20:30.693257+00:00 19994430.269999980927 28999999.986000061035 50105818.092999942601 4010568.055000067223 60341.305922192 2024-02-01T07:20:31.677403+00:00 19994430.329999919981 29000000.022999998182 50118687.128000020981 4012796.922999978065 60341.305933944 2024-02-01T07:20:32.692792+00:00 19994430.111000061035 28999999.985999941826 50069893.960000038147 4016952.059000014793 60341.305945335 2024-02-01T07:20:33.676937+00:00 19994429.577999949455 28999999.986000061035 49952072.755999922752 4009490.026999949943 60341.305956906 2024-02-01T07:20:34.676704+00:00 19994429.519999980927 29000000.015999909490 49937945.876000046730 4011974.946000099182 60341.305968477 2024-02-01T07:20:35.676471+00:00 19994429.816000100225 29000000.004000071436 50005007.893000006676 4015715.036999940872 60341.305980049 2024-02-01T07:20:36.676238+00:00 19994429.924999948591 29000000.011999960989 50029115.697999998927 4011876.019000052940 60341.305991620 2024-02-01T07:20:37.676005+00:00 19994429.819000009447 28999999.988999959081 50004724.456999987364 4011601.951999903191 60341.306003192 2024-02-01T07:20:38.675772+00:00 19994429.444000009447 28999999.984000090510 49920731.092999987304 4013632.011000037193 60341.306014944 2024-02-01T07:20:39.691160+00:00 19994429.115000009537 29000000.037999991328 49848987.562000006437 4011638.021000028122 60341.306026334 2024-02-01T07:20:40.675305+00:00 19994429.166000008583 28999999.978999968618 49860267.842000007629 4012521.965999960899 60341.306038087 2024-02-01T07:20:41.690694+00:00 19994429.210999969393 29000000.000000000000 49870978.592999987304 4012911.052000045776 60341.306049477 2024-02-01T07:20:42.674838+00:00 19994429.047000050545 29000000.003000020981 49832353.398000001907 4011663.953999996185 60341.306061230 2024-02-01T07:20:43.690226+00:00 19994428.924999948591 28999999.984999999404 49806889.314999997616 4012585.955999969970 60341.306072620 2024-02-01T07:20:44.674372+00:00 19994428.748000029474 29000000.017999999225 49766731.148999989033 4016695.075000048149 60341.306084372 2024-02-01T07:20:45.689760+00:00 19994428.913999918848 28999999.984000001103 49804647.438000023365 4014117.902999997139 60341.306095763 2024-02-01T07:20:46.673906+00:00 19994428.891000028700 29000000.011999990791 49798118.625999987125 4009181.043999909889 60341.306107515 2024-02-01T07:20:47.689293+00:00 19994428.514000058174 29000000.017000000924 49715404.342000007629 4020052.112000108231 60341.306118906 2024-02-01T07:20:48.673439+00:00 19994428.406999949366 28999999.981999989599 49690537.217000007629 4009734.852999926079 60341.306130658 2024-02-01T07:20:49.688826+00:00 19994428.685999989510 29000000.004999998957 49753543.450999982655 4012900.004000068177 60341.306142048 2024-02-01T07:20:50.672972+00:00 19994428.731999989599 28999999.981000009924 49763760.315000057220 4012232.997999907006 60341.306153800 2024-02-01T07:20:51.688360+00:00 19994428.149000048637 29000000.023999989033 49633570.156999953091 4020810.076000093948 60341.306165191 2024-02-01T07:20:52.672506+00:00 19994427.782999988645 28999999.983000040054 49552369.592000007629 4022724.922999978065 60341.306176943 2024-02-01T07:20:53.687893+00:00 19994428.153999999166 29000000.000999990851 49635169.631999969482 4019173.008999944199 60341.306188334 2024-02-01T07:20:54.672039+00:00 19994429.008000001311 29000000.010999981314 49824489.147000066936 4009294.045000075828 60341.306200086 2024-02-01T07:20:55.687428+00:00 19994429.181000001729 28999999.971999999136 49863425.980999946594 4012214.990999937057 60341.306211477 2024-02-01T07:20:56.671573+00:00 19994428.971000000834 29000000.026000019163 49816543.202000021935 4014705.042000054847 60341.306223229 2024-02-01T07:20:57.686960+00:00 19994429.138999998569 29000000.018999990076 49853739.750999927521 4012329.939000010025 60341.306234619 2024-02-01T07:20:58.671106+00:00 19994429.415999989957 28999999.964999970049 49916088.344999998808 4016507.053999900818 60341.306246371 2024-02-01T07:20:59.686494+00:00 19994429.339999999851 29000000.004000011832 49898930.430000007153 4016073.876000047196 60341.306257762 2024-02-01T07:21:00.670640+00:00 19994428.768000010401 29000000.009999990463 49770493.078000009060 4020242.046000003815 60341.306269514 2024-02-01T07:21:01.686028+00:00 19994428.322999980301 29000000.021000031382 49673010.204000003636 4023107.120000004768 60341.306281086 2024-02-01T07:21:02.685795+00:00 19994428.311000019312 28999999.993000030518 49669752.848000019789 4017898.909999967087 60341.306292657 2024-02-01T07:21:03.685562+00:00 19994428.572999980301 28999999.969999909401 49728503.320999979973 4020287.984000086784 60341.306304228 2024-02-01T07:21:04.685328+00:00 19994428.656000021845 29000000.016000028700 49746092.810999989510 4016308.952999948990 60341.306315800 2024-02-01T07:21:05.685095+00:00 19994428.312999989837 29000000.011000040919 49671098.657999992371 4021714.044000030030 60341.306327371 2024-02-01T07:21:06.684862+00:00 19994427.968999978155 28999999.993999961764 49593306.255999982357 4020794.085999966133 60341.306338943 2024-02-01T07:21:07.684628+00:00 19994428.114000018686 28999999.994000080973 49625787.541000008583 4025392.916000009049 60341.306350514 2024-02-01T07:21:08.684395+00:00 19994428.478999968618 29000000.003999948502 49707006.288000047207 4017407.008999944199 60341.306362085 2024-02-01T07:21:09.684162+00:00 19994428.452000018209 29000000.006000038236 49701706.952000021935 4016054.996000051033 60341.306373657 2024-02-01T07:21:10.683929+00:00 19994428.156000021845 28999999.992999911308 49634978.455999970436 4021952.026000022888 60341.306385228 2024-02-01T07:21:11.683696+00:00 19994428.165999948978 28999999.988000039011 49638055.148000001907 4023214.100999950897 60341.306396799 2024-02-01T07:21:12.683463+00:00 19994428.680000010878 28999999.996999979019 49751954.146000027657 4016265.925000071991 60341.306408371 2024-02-01T07:21:13.683229+00:00 19994429.078000009060 29000000.009999990463 49840051.650999903679 4014878.056999921799 60341.306419942 2024-02-01T07:21:14.682996+00:00 19994429.114000018686 29000000.009000059217 49847633.520000100136 4013771.940000057220 60341.306431513 2024-02-01T07:21:15.682762+00:00 19994428.718999978155 29000000.005999919027 49761467.976999998093 4014291.960999966133 60341.306443085 2024-02-01T07:21:16.682529+00:00 19994428.713999990374 28999999.993000030518 49759227.958999991417 4020821.955999969970 60341.306454656 2024-02-01T07:21:17.682296+00:00 19994428.874000009149 29000000.021000031382 49794201.944999933243 4018854.047000051010 60341.306466227 2024-02-01T07:21:18.682063+00:00 19994428.731000009924 28999999.967000011355 49763553.427000053227 4020845.991999983788 60341.306477799 2024-02-01T07:21:19.681829+00:00 19994428.617999970913 29000000.016000028700 49738467.633000023663 4014604.065999985207 60341.306489370 2024-02-01T07:21:20.681597+00:00 19994428.856000069529 29000000.008000001311 49790615.423000000417 4017469.914000033867 60341.306500942 2024-02-01T07:21:21.681363+00:00 19994429.019999980927 28999999.977000001818 49827406.741000011563 4013540.029999970924 60341.306512513 2024-02-01T07:21:22.681129+00:00 19994429.131000038236 29000000.022999998182 49852663.388999998569 4016186.039000033867 60341.306524084 2024-02-01T07:21:23.680896+00:00 19994428.881999969482 28999999.962000001222 49797105.890999972820 4014971.028999925125 60341.306535656 2024-02-01T07:21:24.680663+00:00 19994428.929999951273 29000000.036999989301 49807240.018999986351 4014376.952000021935 60341.306547408 2024-02-01T07:21:25.696051+00:00 19994429.032000061125 28999999.969000011683 49830307.638999998569 4018160.978000044823 60341.306558799 2024-02-01T07:21:26.680197+00:00 19994428.826999899000 28999999.999000009149 49783698.104000031948 4015603.023999928962 60341.306570551 2024-02-01T07:21:27.695584+00:00 19994428.321000099182 29000000.028000000864 49672947.900999963284 4023891.975000023842 60341.306581941 2024-02-01T07:21:28.679730+00:00 19994428.182999968529 28999999.969999998808 49641097.837000012398 4014355.083000063896 60341.306593693 2024-02-01T07:21:29.695118+00:00 19994428.449000000954 29000000.034000009298 49700559.607000052929 4017558.842999935150 60341.306605084 2024-02-01T07:21:30.679264+00:00 19994428.442999958992 28999999.979999959469 49699330.656000018120 4016900.088999987114 60341.306616836 2024-02-01T07:21:31.694652+00:00 19994428.180000070482 29000000.032000008970 49640314.943999886513 4023115.958000063896 60341.306628227 2024-02-01T07:21:32.678797+00:00 19994428.020999908447 28999999.981999989599 49605784.831000089645 4020586.906999946106 60341.306639979 2024-02-01T07:21:33.694186+00:00 19994428.093000050634 29000000.011000040919 49620948.722000002861 4022661.138000010978 60341.306651370 2024-02-01T07:21:34.678331+00:00 19994428.327000018209 28999999.971000019461 49673198.825999982655 4015844.986000061035 60341.306662941 2024-02-01T07:21:35.678098+00:00 19994428.353999968618 28999999.987999979407 49680076.565999977291 4019152.115999937057 60341.306674512 2024-02-01T07:21:36.677864+00:00 19994428.113000039011 29000000.012000020593 49626214.307999968529 4021029.820000051986 60341.306686084 2024-02-01T07:21:37.677631+00:00 19994428.213999990374 28999999.986000001431 49647613.425000071526 4021862.074999928009 60341.306697655 2024-02-01T07:21:38.677398+00:00 19994428.462999939919 28999999.990999940783 49703084.490000009537 4019407.054000020027 60341.306709226 2024-02-01T07:21:39.677164+00:00 19994428.727000001818 29000000.030000090599 49762668.580999970436 4020675.001999973785 60341.306720798 2024-02-01T07:21:40.676931+00:00 19994428.708999991417 28999999.991999980062 49758478.993000030518 4013771.001000047196 60341.306732369 2024-02-01T07:21:41.676698+00:00 19994428.343000050634 29000000.008000019938 49676721.778999999166 4024771.921000003815 60341.306743940 2024-02-01T07:21:42.676464+00:00 19994428.157999988645 29000000.022999998182 49635386.844999998808 4024557.006999969017 60341.306755512 2024-02-01T07:21:43.676231+00:00 19994428.375000000000 29000000.002999901772 49684713.086000002921 4020324.938000082970 60341.306767083 2024-02-01T07:21:44.675999+00:00 19994428.560999989510 28999999.961000081152 49725227.527000010014 4020208.009999989998 60341.306778654 2024-02-01T07:21:45.675764+00:00 19994428.596000079066 29000000.007999900728 49733431.189999997616 4023614.043999909889 60341.306790407 2024-02-01T07:21:46.691153+00:00 19994428.735999941826 29000000.011000040919 49764503.631000012159 4015585.091000080109 60341.306801797 2024-02-01T07:21:47.675298+00:00 19994428.789999999106 28999999.990000009537 49776588.476999998093 4018533.024999976158 60341.306813550 2024-02-01T07:21:48.690686+00:00 19994428.846999999136 29000000.014000058174 49788270.766999959946 4018879.945999979973 60341.306824940 2024-02-01T07:21:49.674832+00:00 19994428.561000000685 29000000.005999919027 49725822.607000052929 4017615.919000030030 60341.306836693 2024-02-01T07:21:50.690220+00:00 19994428.324999999255 28999999.978999968618 49672681.681999981403 4021287.054000020027 60341.306848083 2024-02-01T07:21:51.674365+00:00 19994428.570000011474 29000000.020000100136 49727460.123999953270 4017849.991999983788 60341.306859835 2024-02-01T07:21:52.689753+00:00 19994428.834999989718 28999999.975999951363 49785727.078000068665 4013193.935999989975 60341.306871226 2024-02-01T07:21:53.673899+00:00 19994428.694000009447 29000000.011000040919 49755764.036000013351 4016093.057000041008 60341.306882978 2024-02-01T07:21:54.689287+00:00 19994428.445999979973 28999999.987999919802 49699977.919999957085 4014231.088999987114 60341.306894368 2024-02-01T07:21:55.673432+00:00 19994428.582000020891 29000000.004000071436 49730002.449000000954 4018071.906000018120 60341.306906121 2024-02-01T07:21:56.688821+00:00 19994428.747000008821 28999999.993000030518 49766970.822000026703 4015579.070999979973 60341.306917511 2024-02-01T07:21:57.672966+00:00 19994428.782999988645 29000000.022999998182 49774877.542999982834 4019001.972000002861 60341.306929263 2024-02-01T07:21:58.688354+00:00 19994428.778999980539 28999999.980999998748 49773919.670999996364 4017175.945999979973 60341.306940654 2024-02-01T07:21:59.672500+00:00 19994428.706000030041 29000000.004999998957 49757242.069000013173 4015233.016999959946 60341.306952406 2024-02-01T07:22:00.687888+00:00 19994429.043999969959 29000000.006999999285 49833042.919000029564 4011520.004999995232 60341.306963797 2024-02-01T07:22:01.672033+00:00 19994429.097999989986 28999999.962999980897 49845480.451999902725 4015386.042000054847 60341.306975549 2024-02-01T07:22:02.687420+00:00 19994428.756000038236 29000000.033000018448 49767903.137000076473 4014352.932999968994 60341.306986939 2024-02-01T07:22:03.671566+00:00 19994428.524999979883 28999999.981000009924 49718211.291000001132 4013903.019999980927 60341.306998692 2024-02-01T07:22:04.686955+00:00 19994428.806999981403 29000000.016999989748 49779117.568999990821 4014532.060999989975 60341.307010082 2024-02-01T07:22:05.671100+00:00 19994429.077000018209 28999999.991999980062 49840929.356000013649 4018033.919000030030 60341.307021834 2024-02-01T07:22:06.686488+00:00 19994429.138000011444 29000000.014000028372 49853271.724999986589 4016356.065999985207 60341.307033225 2024-02-01T07:22:07.670633+00:00 19994428.796999990940 28999999.990000009537 49777645.983000010252 4015335.950000048149 60341.307044977 2024-02-01T07:22:08.686021+00:00 19994428.708999991417 28999999.996999979019 49758472.064000010490 4017663.001999973785 60341.307056549 2024-02-01T07:22:09.685788+00:00 19994429.007000029087 29000000.019999980927 49824341.552999973297 4017263.075999975204 60341.307068120 2024-02-01T07:22:10.685555+00:00 19994429.220999959856 29000000.009999990463 49872044.456000030041 4016007.891000031959 60341.307079691 2024-02-01T07:22:11.685321+00:00 19994428.848000049591 29000000.001000050455 49789849.875999987125 4017912.985999941826 60341.307091263 2024-02-01T07:22:12.685088+00:00 19994428.574000000954 28999999.991000000387 49727657.236000001431 4023622.021000028122 60341.307102834 2024-02-01T07:22:13.684855+00:00 19994428.577999949455 28999999.967000011355 49729604.019000053406 4019208.981999992859 60341.307114406 2024-02-01T07:22:14.684622+00:00 19994428.848999980837 29000000.037000000477 49788984.283999919891 4019513.057999968994 60341.307125977 2024-02-01T07:22:15.684389+00:00 19994428.879999998957 28999999.971000019461 49796948.429000020027 4014240.994000076782 60341.307137548 2024-02-01T07:22:16.684155+00:00 19994428.619000080973 29000000.021999958903 49738599.478999972343 4018885.027999997139 60341.307149120 2024-02-01T07:22:17.683922+00:00 19994428.425999999046 28999999.981999989599 49694811.445999979973 4021897.968999981880 60341.307160691 2024-02-01T07:22:18.683689+00:00 19994428.528999920934 29000000.013000011444 49719552.175999999046 4021362.960000038147 60341.307172262 2024-02-01T07:22:19.683456+00:00 19994428.583000060171 28999999.985000010580 49729962.953000068665 4015002.001999973785 60341.307183834 2024-02-01T07:22:20.683222+00:00 19994428.422999981791 29000000.009999990463 49694706.350000016391 4018610.039999961853 60341.307195405 2024-02-01T07:22:21.682989+00:00 19994428.215999960899 28999999.995999928564 49647935.921999931335 4023575.978999971878 60341.307206976 2024-02-01T07:22:22.682756+00:00 19994428.251000050455 29000000.010000109673 49656993.473999977112 4019080.979000092018 60341.307218548 2024-02-01T07:22:23.682523+00:00 19994428.411999940872 28999999.968999978155 49693147.273000001907 4019834.036999940872 60341.307230119 2024-02-01T07:22:24.682289+00:00 19994428.481000069529 29000000.024999979883 49706817.306999996305 4015814.945000051986 60341.307241690 2024-02-01T07:22:25.682056+00:00 19994428.261000040919 28999999.990999940783 49658762.362999998033 4019766.097000002861 60341.307253262 2024-02-01T07:22:26.681822+00:00 19994428.028999920934 29000000.040000081062 49607371.788999997079 4022952.939000010025 60341.307264833 2024-02-01T07:22:27.681590+00:00 19994428.114000078291 28999999.980999950320 49625320.038999997079 4022840.074000000954 60341.307276404 2024-02-01T07:22:28.681357+00:00 19994428.346999999136 28999999.998000029474 49677659.013999998569 4021820.932999968994 60341.307287976 2024-02-01T07:22:29.681124+00:00 19994428.469999909401 28999999.996000051498 49705541.752999991179 4026335.000999927986 60341.307299547 2024-02-01T07:22:30.680891+00:00 19994428.416000008583 28999999.996999979019 49694243.777000010014 4015799.965000032913 60341.307311119 2024-02-01T07:22:31.680656+00:00 19994428.327000018209 29000000.021000031382 49672435.480000019073 4022661.110000013839 60341.307322871 2024-02-01T07:22:32.696045+00:00 19994428.350999951363 28999999.969999909401 49678774.216999948025 4019935.953999996185 60341.307334261 2024-02-01T07:22:33.680190+00:00 19994428.412000060081 28999999.999000068754 49692579.847000002861 4018505.916000009049 60341.307346013 2024-02-01T07:22:34.695578+00:00 19994428.281999949366 29000000.013999998569 49662778.783999979496 4020980.019000052940 60341.307357404 2024-02-01T07:22:35.679723+00:00 19994428.131000038236 29000000.006000000983 49630397.570000052452 4020091.061999917030 60341.307369156 2024-02-01T07:22:36.695111+00:00 19994428.218999978155 28999999.991000000387 49649151.649000048637 4018067.998000026215 60341.307380547 2024-02-01T07:22:37.679257+00:00 19994428.358000040054 28999999.995000001043 49680197.319999933243 4015298.973000050057 60341.307392118 2024-02-01T07:22:38.679024+00:00 19994428.222999930382 29000000.013000000268 49650545.088000059128 4017672.998999952804 60341.307403690 2024-02-01T07:22:39.678791+00:00 19994428.158000111580 28999999.981999989599 49635425.816999912262 4023873.899999976158 60341.307415261 2024-02-01T07:22:40.678557+00:00 19994428.453000001609 28999999.990000009537 49702042.069000013173 4017807.105000019073 60341.307426833 2024-02-01T07:22:41.678324+00:00 19994428.611999999732 29000000.022999998182 49736004.476000070572 4017481.021999955177 60341.307438404 2024-02-01T07:22:42.678090+00:00 19994428.385999999940 28999999.989999979734 49687115.728999972343 4021573.012000083923 60341.307449975 2024-02-01T07:22:43.677858+00:00 19994428.206000000238 28999999.986000001431 49646332.562999956310 4018900.944000000134 60341.307461547 2024-02-01T07:22:44.677625+00:00 19994428.309999998659 29000000.025000039488 49669253.953000068665 4017858.037000000011 60341.307473118 2024-02-01T07:22:45.677391+00:00 19994428.513000000268 28999999.991999980062 49715407.301999926567 4015890.992000001017 60341.307484689 2024-02-01T07:22:46.677158+00:00 19994428.573999989778 29000000.003000020981 49727834.504000008106 4018540.973999998998 60341.307496261 2024-02-01T07:22:47.676925+00:00 19994428.397000011057 28999999.996999979019 49689263.579999998212 4018615.039000000805 60341.307507832 2024-02-01T07:22:48.676691+00:00 19994428.606000009924 29000000.054000020027 49734714.385999992490 4018429.009999997914 60341.307519403 2024-02-01T07:22:49.676458+00:00 19994428.704999979585 28999999.956999961287 49757877.870999991894 4021680.010999999940 60341.307530975 2024-02-01T07:22:50.676225+00:00 19994428.352000001818 28999999.992000039667 49679084.505000002682 4022063.998000000138 60341.307542546 2024-02-01T07:22:51.675991+00:00 19994427.943000018597 29000000.012999951839 49587460.294000029564 4025446.966000001878 60341.307554117 2024-02-01T07:22:52.675758+00:00 19994427.958999991417 28999999.954999979585 49591557.288999967277 4026453.968999996781 60341.307565689 2024-02-01T07:22:53.675525+00:00 19994428.368999991566 29000000.028000000864 49683062.750999987125 4020935.032999999821 60341.307577260 2024-02-01T07:22:54.675292+00:00 19994428.629999998957 28999999.990000009537 49740031.177000053227 4018367.021000004839 60341.307589013 2024-02-01T07:22:55.690680+00:00 19994428.545000020415 29000000.009000059217 49722902.037999987602 4019523.958999998868 60341.307600403 2024-02-01T07:22:56.674825+00:00 19994428.357999980450 28999999.995000001043 49680458.632999956608 4018161.890000001062 60341.307612155 2024-02-01T07:22:57.690213+00:00 19994428.625000000000 29000000.013000011444 49739736.847000002861 4021219.152999997139 60341.307623546 2024-02-01T07:22:58.674359+00:00 19994428.805000010878 29000000.000000000000 49778848.715000033379 4020907.019000000786 60341.307635298 2024-02-01T07:22:59.689747+00:00 19994428.641000028700 28999999.988999959081 49743051.060999989510 4017340.946999996901 60341.307646689 2024-02-01T07:23:00.673892+00:00 19994428.581999961287 29000000.026999950409 49730538.820000052452 4014557.016000003088 60341.307658441 2024-02-01T07:23:01.689280+00:00 19994428.851000010967 28999999.971999999136 49790245.765999913216 4022735.074000000954 60341.307669831 2024-02-01T07:23:02.673426+00:00 19994428.877000030130 29000000.022999998182 49795242.198000073433 4018022.881999998819 60341.307681583 2024-02-01T07:23:03.688814+00:00 19994428.666999999434 28999999.975000020117 49748820.383999936283 4020480.011999994982 60341.307692974 2024-02-01T07:23:04.672959+00:00 19994428.509999990463 28999999.996999979019 49714643.263000011444 4017998.057999997865 60341.307704726 2024-02-01T07:23:05.688347+00:00 19994428.571999970824 29000000.011000040919 49727092.740000009537 4023563.025000005960 60341.307716117 2024-02-01T07:23:06.672493+00:00 19994428.709000051022 29000000.003000020981 49758782.843999981880 4019959.952000007033 60341.307727869 2024-02-01T07:23:07.687881+00:00 19994428.713999990374 29000000.008000019938 49759698.649999983609 4025968.979999988806 60341.307739260 2024-02-01T07:23:08.672026+00:00 19994428.621999979019 28999999.977000001818 49739016.858999997377 4023979.016000003088 60341.307751012 2024-02-01T07:23:09.687415+00:00 19994428.791000008583 29000000.007999900728 49775890.366999998689 4020940.003000006080 60341.307762402 2024-02-01T07:23:10.671559+00:00 19994429.337000008672 28999999.992000099272 49898739.178000003099 4019174.027999997139 60341.307774154 2024-02-01T07:23:11.686948+00:00 19994429.194000009447 28999999.997999910265 49866664.511000007391 4014328.002000004053 60341.307785545 2024-02-01T07:23:12.671093+00:00 19994428.845999959856 29000000.019999999553 49787406.802000023425 4019363.108999996912 60341.307797297 2024-02-01T07:23:13.686482+00:00 19994428.881000038236 29000000.024999998510 49797314.672999978065 4018004.903999999166 60341.307808688 2024-02-01T07:23:14.670627+00:00 19994429.299999948591 28999999.990000009537 49890126.797999978065 4018305.851999998093 60341.307820440 2024-02-01T07:23:15.686015+00:00 19994429.429000020027 28999999.986000001431 49917830.525000043213 4014671.049999997020 60341.307831830 2024-02-01T07:23:16.670160+00:00 19994429.513000011444 28999999.988999988884 49937296.782000012696 4016176.996000006795 60341.307843583 2024-02-01T07:23:17.685548+00:00 19994429.741999980062 29000000.000000000000 49987954.495999991894 4014212.106000006199 60341.307855154 2024-02-01T07:23:18.685315+00:00 19994429.901000019163 28999999.977999988943 50022788.167999982834 4013666.949999988079 60341.307866726 2024-02-01T07:23:19.685082+00:00 19994429.990000009537 29000000.027000010014 50043608.565999977291 4017015.030999987852 60341.307878297 2024-02-01T07:23:20.684849+00:00 19994429.893000010401 28999999.991000000387 50021798.388000011444 4013252.014000027906 60341.307889869 2024-02-01T07:23:21.684615+00:00 19994429.896000031382 29000000.004000011832 50021952.962000012398 4016771.886999994982 60341.307901440 2024-02-01T07:23:22.684382+00:00 19994430.207999940962 29000000.018000010401 50091475.906999953091 4010993.039999992121 60341.307913011 2024-02-01T07:23:23.684149+00:00 19994430.616000059992 28999999.994000021368 50182205.121000051498 4012318.065999985207 60341.307924583 2024-02-01T07:23:24.683915+00:00 19994430.620000001043 29000000.013999998569 50182925.488999962807 4012156.889000027906 60341.307936154 2024-02-01T07:23:25.683683+00:00 19994430.371999979019 28999999.977000001818 50128468.866000063717 4014143.097999989986 60341.307947725 2024-02-01T07:23:26.683449+00:00 19994430.399999979883 29000000.001999970526 50133366.560999989510 4016550.993999987841 60341.307959297 2024-02-01T07:23:27.683216+00:00 19994430.707000020891 29000000.013999998569 50202600.942999958992 4016553.041999996174 60341.307970868 2024-02-01T07:23:28.682982+00:00 19994430.754999998957 29000000.010999981314 50214144.299000017345 4012742.913000016939 60341.307982439 2024-02-01T07:23:29.682749+00:00 19994430.310999989510 28999999.967999991030 50114362.895000003278 4016201.032000004780 60341.307994011 2024-02-01T07:23:30.682516+00:00 19994430.259999990463 29000000.014999989420 50102345.821999996901 4016951.953999996185 60341.308005582 2024-02-01T07:23:31.682283+00:00 19994430.672000050545 28999999.980000019073 50194464.289999991655 4014274.005999981891 60341.308017153 2024-02-01T07:23:32.682049+00:00 19994430.856999989599 29000000.022999998182 50236829.108999997377 4013721.989000021946 60341.308028725 2024-02-01T07:23:33.681816+00:00 19994430.743999961764 28999999.986000061035 50210537.388000011444 4011299.079999982845 60341.308040296 2024-02-01T07:23:34.681583+00:00 19994430.688000001013 28999999.986999988556 50197181.430999986827 4015102.886000006925 60341.308051867 2024-02-01T07:23:35.681350+00:00 19994430.886999998242 29000000.008000019938 50242869.892000019550 4014929.000000000000 60341.308063439 2024-02-01T07:23:36.681117+00:00 19994431.127000000328 29000000.014999989420 50295203.510999977589 4014341.057999997865 60341.308075010 2024-02-01T07:23:37.680884+00:00 19994431.030000001192 28999999.983999971300 50274007.953000009060 4011101.969999998808 60341.308086582 2024-02-01T07:23:38.680650+00:00 19994430.741999998689 29000000.009000059217 50211415.955999970436 4014133.990000010002 60341.308098153 2024-02-01T07:23:39.680417+00:00 19994430.709000010043 29000000.020999908447 50203026.777000069618 4016504.940999985207 60341.308109724 2024-02-01T07:23:40.680184+00:00 19994430.817999988794 28999999.962000008672 50226385.317999958992 4016144.080000013113 60341.308121476 2024-02-01T07:23:41.695572+00:00 19994430.749000009149 29000000.037999991328 50211894.485000006855 4012897.076999992132 60341.308132867 2024-02-01T07:23:42.679716+00:00 19994430.530000001192 28999999.970000028610 50162833.462000012398 4012480.971000016201 60341.308144439 2024-02-01T07:23:43.679483+00:00 19994430.377000000328 29000000.024999979883 50129749.684999942780 4009280.991999983788 60341.308156010 2024-02-01T07:23:44.679250+00:00 19994430.602999988943 28999999.967000011355 50179318.544000029564 4011057.002000004053 60341.308167581 2024-02-01T07:23:45.679017+00:00 19994430.522999998182 29000000.022999998182 50161229.569000013173 4014316.919999986887 60341.308179153 2024-02-01T07:23:46.678784+00:00 19994430.356000009924 28999999.996000051498 50124827.161000013351 4017250.024000018835 60341.308190724 2024-02-01T07:23:47.678551+00:00 19994430.383000019938 29000000.010999921709 50130546.962999939919 4010208.071999996901 60341.308202296 2024-02-01T07:23:48.678317+00:00 19994430.413999971002 28999999.977000001818 50137425.880000002682 4012765.938999981154 60341.308213867 2024-02-01T07:23:49.678084+00:00 19994430.253000020981 28999999.997999999672 50101458.021000027657 4012241.091000020970 60341.308225438 2024-02-01T07:23:50.677851+00:00 19994430.275999959558 29000000.030999999493 50107054.247000001371 4012869.958999990951 60341.308237010 2024-02-01T07:23:51.677618+00:00 19994430.615000009537 28999999.978999998420 50181283.881999999285 4015159.084999979008 60341.308248581 2024-02-01T07:23:52.677385+00:00 19994430.708999991417 28999999.997999981046 50203170.723999992013 4019335.910000026226 60341.308260152 2024-02-01T07:23:53.677151+00:00 19994430.481000009924 29000000.010000020266 50151888.367000013590 4016701.013000010978 60341.308271724 2024-02-01T07:23:54.676918+00:00 19994430.426999989897 29000000.000000000000 50139855.484999977052 4015658.069999992847 60341.308283295 2024-02-01T07:23:55.676685+00:00 19994430.633999999613 28999999.988999988884 50186275.770999997854 4013972.915000020992 60341.308294866 2024-02-01T07:23:56.676452+00:00 19994430.788000050932 29000000.013999998569 50221274.171999990940 4011903.997999966145 60341.308306438 2024-02-01T07:23:57.676219+00:00 19994430.595999959856 28999999.989000018686 50176942.911000013351 4009482.027000010014 60341.308318009 2024-02-01T07:23:58.675985+00:00 19994430.440000001341 28999999.995999988168 50144015.908999979496 4017994.963999987114 60341.308329580 2024-02-01T07:23:59.675751+00:00 19994430.449000000954 29000000.013999998569 50144974.018000006676 4016632.023000001907 60341.308341152 2024-02-01T07:24:00.675519+00:00 19994430.736000061035 28999999.981000009924 50209243.492999970913 4017361.972999989986 60341.308352723 2024-02-01T07:24:01.675285+00:00 19994430.974999900907 29000000.007999960333 50261588.741000063717 4020171.007000029087 60341.308364294 2024-02-01T07:24:02.675053+00:00 19994430.775000099093 29000000.005000051111 50217433.067999958992 4012705.907000004780 60341.308375866 2024-02-01T07:24:03.674818+00:00 19994430.750999931246 29000000.003999948502 50212519.854000091553 4018541.120999991894 60341.308387618 2024-02-01T07:24:04.690207+00:00 19994431.250000000000 29000000.012000020593 50323045.079000003636 4013961.967000008095 60341.308399009 2024-02-01T07:24:05.674352+00:00 19994431.327000018209 28999999.991000000387 50339520.886999957263 4022137.999000012875 60341.308410761 2024-02-01T07:24:06.689740+00:00 19994431.248000029474 28999999.991000059992 50321984.728999972343 4018555.001999973785 60341.308422151 2024-02-01T07:24:07.673885+00:00 19994431.044999960810 29000000.001999970526 50277285.680999986827 4013927.088999987114 60341.308433903 2024-02-01T07:24:08.689273+00:00 19994431.121999979019 28999999.998000029474 50295586.361000061035 4020830.968999981880 60341.308445294 2024-02-01T07:24:09.673419+00:00 19994431.395000100136 29000000.012999888510 50354809.525999903679 4011346.925000011921 60341.308457046 2024-02-01T07:24:10.688807+00:00 19994431.495999928564 29000000.003000020981 50376297.076000086963 4016191.020000040997 60341.308468437 2024-02-01T07:24:11.672953+00:00 19994431.203999999911 28999999.975000020117 50314107.388999938965 4014695.970999956131 60341.308480189 2024-02-01T07:24:12.688341+00:00 19994430.990000009537 29000000.021999958903 50264705.281000003219 4016128.058000028133 60341.308491580 2024-02-01T07:24:13.672486+00:00 19994431.333999991417 28999999.984000090510 50342057.372000008821 4020026.022000014782 60341.308503332 2024-02-01T07:24:14.687874+00:00 19994431.401000019163 28999999.990999940783 50355794.236000001431 4019588.972999989986 60341.308514723 2024-02-01T07:24:15.672020+00:00 19994431.156999949366 29000000.024000048637 50302743.670999966562 4018652.033999979030 60341.308526475 2024-02-01T07:24:16.687408+00:00 19994431.110000010580 28999999.993999961764 50291916.687000043690 4019971.979000031948 60341.308537865 2024-02-01T07:24:17.671553+00:00 19994431.330000039190 28999999.991000059992 50340897.551999993622 4014562.940999985207 60341.308549617 2024-02-01T07:24:18.686941+00:00 19994431.565999981016 29000000.018999930471 50392771.556999981403 4018531.038999975193 60341.308561008 2024-02-01T07:24:19.671086+00:00 19994431.340999960899 28999999.971000079066 50342986.300999999046 4011716.967000008095 60341.308572760 2024-02-01T07:24:20.686475+00:00 19994430.838000059128 29000000.010999921709 50231456.721000023186 4011644.087000011932 60341.308584151 2024-02-01T07:24:21.670620+00:00 19994431.050999999046 28999999.999000068754 50278902.748000033200 4008768.901000022888 60341.308595903 2024-02-01T07:24:22.686009+00:00 19994431.562999960035 29000000.039999961853 50392201.059999942780 4012524.034999967087 60341.308607293 2024-02-01T07:24:23.670154+00:00 19994431.504999998957 28999999.940999981016 50379867.269000053406 4014697.953000009060 60341.308619046 2024-02-01T07:24:24.685542+00:00 19994431.279000040144 29000000.019999980927 50329290.230999946594 4009451.091000020970 60341.308630436 2024-02-01T07:24:25.669687+00:00 19994431.235000010580 29000000.017000079155 50319331.799000017345 4012049.935000001919 60341.308642188 2024-02-01T07:24:26.685075+00:00 19994431.436999920756 28999999.997999999672 50364592.162999987602 4015873.058999956120 60341.308653760 2024-02-01T07:24:27.684842+00:00 19994431.601000070572 28999999.978999990970 50400442.690000057220 4010952.729000031948 60341.308665331 2024-02-01T07:24:28.684609+00:00 19994431.228000000119 29000000.013999998569 50318310.072999946773 4013986.293999969959 60341.308676902 2024-02-01T07:24:29.684375+00:00 19994430.837000001222 28999999.984000008553 50230986.746999979019 4014058.956000030041 60341.308688474 2024-02-01T07:24:30.684142+00:00 19994430.981000009924 28999999.986000001431 50264046.925000071526 4012696.946999967098 60341.308700045 2024-02-01T07:24:31.683909+00:00 19994431.253999989480 29000000.018000010401 50323934.353999972343 4013606.988000034820 60341.308711617 2024-02-01T07:24:32.683676+00:00 19994431.309999998659 29000000.004999998957 50336256.363000042737 4012448.009000002872 60341.308723188 2024-02-01T07:24:33.683442+00:00 19994430.881000008434 29000000.035999979824 50241217.734999999404 4015106.983999968041 60341.308734759 2024-02-01T07:24:34.683209+00:00 19994430.727000001818 28999999.975999981165 50206611.520999997854 4013252.958000003826 60341.308746331 2024-02-01T07:24:35.682976+00:00 19994431.105999980122 29000000.007000029087 50291751.572999998927 4012055.993000030983 60341.308757902 2024-02-01T07:24:36.682742+00:00 19994431.468000020832 28999999.978999968618 50370895.722000002861 4017516.130999981891 60341.308769473 2024-02-01T07:24:37.682509+00:00 19994431.210999999195 29000000.003000020981 50313866.838999986649 4017570.990000010002 60341.308781045 2024-02-01T07:24:38.682276+00:00 19994430.861000001431 29000000.012000020593 50237287.074999988079 4012286.953000009060 60341.308792616 2024-02-01T07:24:39.682042+00:00 19994430.930999990553 29000000.019999980927 50251834.912000000477 4012380.984999955166 60341.308804187 2024-02-01T07:24:40.681809+00:00 19994431.332999970764 28999999.967000011355 50341907.612000048161 4013585.137000023853 60341.308815759 2024-02-01T07:24:41.681576+00:00 19994431.339000049978 28999999.986999988556 50342375.974999956787 4013705.005999981891 60341.308827150 2024-02-01T07:24:42.665722+00:00 19994431.111000001431 29000000.003000020981 50291837.884999990463 4015839.970000029076 60341.308838902 2024-02-01T07:24:43.681110+00:00 19994430.864999949932 29000000.008000019938 50237778.337000072002 4016162.902000010014 60341.308850292 2024-02-01T07:24:44.665255+00:00 19994431.002000030130 29000000.013999938965 50267895.980999946594 4015790.002999960911 60341.308862044 2024-02-01T07:24:45.680643+00:00 19994431.407000008970 28999999.986999988556 50357807.963000059128 4018413.992000042927 60341.308873435 2024-02-01T07:24:46.664788+00:00 19994431.445999979973 28999999.991999980062 50366389.894999980927 4016515.005999981891 60341.308885187 2024-02-01T07:24:47.680177+00:00 19994431.171000000089 29000000.003000020981 50305356.080999970436 4014212.166000009049 60341.308896578 2024-02-01T07:24:48.664322+00:00 19994431.231999989599 29000000.019999980927 50317864.236999988556 4015585.797999978065 60341.308908330 2024-02-01T07:24:49.679710+00:00 19994431.587999999523 28999999.970000028610 50398602.427000053227 4019356.024999976158 60341.308919901 2024-02-01T07:24:50.679477+00:00 19994431.435999989510 29000000.034000039101 50363496.151999950409 4018915.041000009049 60341.308931473 2024-02-01T07:24:51.679244+00:00 19994431.263000011444 28999999.988999959081 50326231.662999987602 4012241.932000041008 60341.308943044 2024-02-01T07:24:52.679011+00:00 19994431.084999978542 28999999.990000009537 50286801.524999983609 4016250.085999966133 60341.308954616 2024-02-01T07:24:53.678777+00:00 19994431.477000001818 29000000.001999970526 50372648.220000028610 4015988.906000018120 60341.308966187 2024-02-01T07:24:54.678544+00:00 19994431.606999989599 29000000.014999989420 50401885.840999998152 4016309.097999989986 60341.308977759 2024-02-01T07:24:55.678311+00:00 19994431.281000021845 28999999.988000039011 50330432.515000000596 4015427.038999975193 60341.308989330 2024-02-01T07:24:56.678078+00:00 19994431.177000049502 29000000.003000020981 50305981.940999999642 4016992.976000071038 60341.309000901 2024-02-01T07:24:57.677844+00:00 19994431.486999988556 28999999.996999979019 50374756.696000009775 4019384.830999969970 60341.309012473 2024-02-01T07:24:58.677611+00:00 19994431.531000021845 28999999.991999980062 50385198.326999992132 4016593.159999967087 60341.309024044 2024-02-01T07:24:59.677378+00:00 19994431.427999969572 28999999.984000090510 50362490.216999977827 4021541.966000080109 60341.309035615 2024-02-01T07:25:00.677144+00:00 19994431.388999938965 29000000.009999990463 50353738.516000032425 4022529.940999985207 60341.309047187 2024-02-01T07:25:01.676912+00:00 19994431.517000079155 28999999.996999979019 50381462.115000009537 4025970.120000004768 60341.309058758 2024-02-01T07:25:02.676678+00:00 19994431.647999998182 29000000.024999979883 50411080.438999950886 4017774.973999977112 60341.309070329 2024-02-01T07:25:03.676445+00:00 19994431.664999961853 28999999.986999999732 50414069.709000051022 4017190.034999967087 60341.309081901 2024-02-01T07:25:04.676211+00:00 19994431.674000021070 28999999.995000001043 50416886.630999982357 4019735.973000050057 60341.309093472 2024-02-01T07:25:05.675979+00:00 19994431.850999951363 29000000.013000000268 50455582.085000038147 4021779.997999907006 60341.309105043 2024-02-01T07:25:06.675745+00:00 19994431.988000039011 29000000.025000009686 50485460.954999923706 4021697.934000014793 60341.309116615 2024-02-01T07:25:07.675511+00:00 19994431.822999950498 28999999.959999978542 50450204.274000048637 4024360.060000061989 60341.309128186 2024-02-01T07:25:08.675279+00:00 19994432.009999990463 29000000.013000011444 50490823.582000017166 4015441.896999955177 60341.309139757 2024-02-01T07:25:09.675045+00:00 19994432.577000018209 28999999.986999988556 50615417.013000011444 4022117.029999970924 60341.309151329 2024-02-01T07:25:10.674812+00:00 19994432.637000080198 29000000.017000019550 50627302.657999992371 4026723.012000083923 60341.309163081 2024-02-01T07:25:11.690200+00:00 19994432.354999899864 28999999.997000008821 50567044.622999906540 4020041.057999968994 60341.309174472 2024-02-01T07:25:12.674346+00:00 19994432.566000100225 28999999.983999971300 50612283.601000070572 4021218.963999987114 60341.309186224 2024-02-01T07:25:13.689733+00:00 19994432.909999970347 29000000.008000019938 50687538.018999926746 4023895.993999958038 60341.309197614 2024-02-01T07:25:14.673879+00:00 19994432.963999990374 29000000.015999969095 50699741.713000059128 4028235.072000027169 60341.309209366 2024-02-01T07:25:15.689267+00:00 19994432.685999989510 28999999.989000018686 50638907.115999937057 4025941.953000069130 60341.309220757 2024-02-01T07:25:16.673412+00:00 19994432.656000021845 28999999.985000010580 50632230.487999998033 4024677.860000013839 60341.309232509 2024-02-01T07:25:17.688800+00:00 19994432.786999940872 29000000.013000011444 50661253.801000006497 4027676.127999901772 60341.309243900 2024-02-01T07:25:18.672947+00:00 19994432.825000051409 28999999.993999961764 50668724.220999993384 4020809.021000028122 60341.309255652 2024-02-01T07:25:19.688334+00:00 19994432.412999991328 29000000.011000040919 50578983.976000010967 4023291.126999973785 60341.309267043 2024-02-01T07:25:20.672480+00:00 19994432.052000049502 28999999.989999949932 50499202.143000006676 4019491.928000092972 60341.309278795 2024-02-01T07:25:21.687867+00:00 19994432.304000001401 29000000.008000019938 50556369.765999972820 4021093.896999955177 60341.309290186 2024-02-01T07:25:22.672012+00:00 19994432.561000000685 29000000.006999969482 50611129.027999997139 4025474.080999969970 60341.309301937 2024-02-01T07:25:23.687401+00:00 19994432.561000000685 28999999.993000030518 50611790.687000043690 4022341.981000065804 60341.309313328 2024-02-01T07:25:24.671547+00:00 19994432.478999990970 28999999.988999959081 50593432.535999946296 4018704.944000006188 60341.309325080 2024-02-01T07:25:25.686935+00:00 19994432.586000010371 29000000.004000071436 50618105.154999971390 4022763.012999891769 60341.309336471 2024-02-01T07:25:26.671080+00:00 19994432.815000001341 29000000.000999931246 50667538.818000078201 4023414.001000047196 60341.309348223 2024-02-01T07:25:27.686468+00:00 19994432.900999989361 29000000.010000109673 50686070.681999921799 4023832.037999988068 60341.309359614 2024-02-01T07:25:28.670613+00:00 19994432.404000010341 28999999.993999961764 50577357.902000069618 4020554.929000020027 60341.309371366 2024-02-01T07:25:29.686001+00:00 19994432.285000000149 28999999.998000029474 50551296.600999951363 4022110.026000022888 60341.309382756 2024-02-01T07:25:30.670147+00:00 19994432.430000010878 28999999.992999911308 50583050.741000063717 4025488.990000010002 60341.309394509 2024-02-01T07:25:31.685535+00:00 19994432.500999990851 29000000.030000090599 50598832.375000000000 4021657.046000003815 60341.309405899 2024-02-01T07:25:32.669680+00:00 19994432.307999998331 28999999.969999909401 50556691.151000022888 4022708.932999968994 60341.309417651 2024-02-01T07:25:33.685069+00:00 19994431.964999999851 29000000.022000070661 50480934.796999931335 4016978.866999983788 60341.309429223 2024-02-01T07:25:34.684835+00:00 19994432.291000008583 28999999.993000030518 50552289.904999971390 4020729.134000062943 60341.309440794 2024-02-01T07:25:35.684603+00:00 19994432.656000021845 28999999.986999988556 50632177.680999986827 4023872.120999931823 60341.309452365 2024-02-01T07:25:36.684368+00:00 19994432.545999940485 29000000.016999959946 50608123.490000009537 4022154.920000075828 60341.309463937 2024-02-01T07:25:37.684136+00:00 19994432.110000010580 28999999.983999971300 50513032.123999997973 4019773.994999886025 60341.309475508 2024-02-01T07:25:38.683904+00:00 19994431.999000009149 29000000.014000058174 50488072.065000012517 4023747.984000086784 60341.309487079 2024-02-01T07:25:39.683669+00:00 19994432.257000029087 28999999.990999940783 50545356.004999980330 4021033.044999957085 60341.309498651 2024-02-01T07:25:40.683436+00:00 19994432.309999939054 29000000.021000001580 50556537.424000017345 4024936.006000041962 60341.309510222 2024-02-01T07:25:41.683203+00:00 19994432.001000050455 28999999.982000000775 50488602.105999976397 4020870.977999926079 60341.309521793 2024-02-01T07:25:42.682970+00:00 19994431.726000010967 29000000.013999998569 50427482.488000042737 4020630.022000073921 60341.309533365 2024-02-01T07:25:43.682736+00:00 19994431.922999981791 28999999.970000009984 50471343.350999951363 4020171.977999926079 60341.309544936 2024-02-01T07:25:44.682503+00:00 19994432.116999980062 29000000.016999989748 50514597.019000053406 4026313.078000069130 60341.309556508 2024-02-01T07:25:45.682270+00:00 19994432.050999999046 28999999.993000000715 50500030.992999970913 4024065.947000027169 60341.309568079 2024-02-01T07:25:46.682037+00:00 19994431.684999998659 28999999.995999988168 50419231.740000009537 4018154.729999899864 60341.309579650 2024-02-01T07:25:47.681803+00:00 19994431.606999989599 29000000.025000009686 50401921.873999953270 4027526.254999995232 60341.309591222 2024-02-01T07:25:48.681571+00:00 19994432.022000070661 28999999.966999981552 50493218.309000022709 4025157.957000017166 60341.309602613 2024-02-01T07:25:49.665715+00:00 19994432.368999961764 29000000.055999990553 50569135.585000038147 4022786.001000047196 60341.309614365 2024-02-01T07:25:50.681104+00:00 19994432.151000019163 28999999.954000059515 50521188.115999937057 4022121.990000010002 60341.309625755 2024-02-01T07:25:51.665248+00:00 19994432.138999938965 29000000.041999999434 50519317.657999992371 4022485.039999961853 60341.309637507 2024-02-01T07:25:52.680637+00:00 19994432.549000021070 28999999.963999990374 50609311.348000049591 4027616.032999991905 60341.309648898 2024-02-01T07:25:53.664782+00:00 19994432.975000020117 29000000.015999969095 50701671.187999956310 4019083.973999977112 60341.309660650 2024-02-01T07:25:54.680170+00:00 19994432.931999921799 28999999.987000048161 50693010.086000077426 4026499.995000004768 60341.309672041 2024-02-01T07:25:55.664315+00:00 19994432.762000080198 28999999.997999969870 50655397.643000006676 4025147.999000072014 60341.309683793 2024-02-01T07:25:56.679703+00:00 19994433.008000019938 29000000.004000011832 50709771.479999899864 4028058.011999965180 60341.309695364 2024-02-01T07:25:57.679470+00:00 19994433.467999938875 28999999.983000040054 50807995.367000102997 4031283.973000050057 60341.309706936 2024-02-01T07:25:58.679237+00:00 19994433.756000038236 29000000.031999949366 50870047.763999998569 4035726.978999971878 60341.309718507 2024-02-01T07:25:59.679004+00:00 19994433.695999979973 28999999.978000041097 50856657.446999996901 4038750.023000001907 60341.309730078 2024-02-01T07:26:00.678771+00:00 19994433.605999950320 28999999.987999919802 50837966.898999996483 4038996.028999925125 60341.309741650 2024-02-01T07:26:01.678537+00:00 19994433.876000050455 29000000.021000031382 50893926.567000001669 4035372.924000024796 60341.309753221 2024-02-01T07:26:02.678304+00:00 19994434.120000001043 28999999.991000059992 50946724.262999981642 4037975.037999988068 60341.309764792 2024-02-01T07:26:03.678071+00:00 19994433.906999949366 28999999.998999949545 50901662.351000010967 4037823.104000092018 60341.309776364 2024-02-01T07:26:04.677837+00:00 19994433.680999990553 29000000.018000010401 50853613.892000019550 4033825.911000012886 60341.309787935 2024-02-01T07:26:05.677605+00:00 19994433.716000080109 29000000.009000059217 50861519.171999990940 4035013.062999964226 60341.309799506 2024-02-01T07:26:06.677371+00:00 19994434.174000021070 28999999.954999919981 50957857.069999992847 4037229.842000008095 60341.309811078 2024-02-01T07:26:07.677138+00:00 19994434.368999961764 29000000.029000040144 51000439.256999969482 4038914.133999944199 60341.309822649 2024-02-01T07:26:08.676905+00:00 19994433.914999961853 28999999.980000019073 50904334.317000031471 4035502.011000037193 60341.309834221 2024-02-01T07:26:09.676672+00:00 19994433.802999969572 29000000.026999950409 50883262.238999962807 4034480.907999991905 60341.309845792 2024-02-01T07:26:10.676438+00:00 19994433.940000060946 28999999.981999989599 50910567.794000029564 4029459.980999947060 60341.309857363 2024-02-01T07:26:11.676204+00:00 19994434.016999959946 29000000.000000000000 50928827.276999950409 4032541.010000110138 60341.309868935 2024-02-01T07:26:12.675972+00:00 19994433.846999999136 29000000.008000019938 50891589.955000042915 4029630.087999939919 60341.309880506 2024-02-01T07:26:13.675738+00:00 19994433.411000009626 28999999.980999950320 50797543.988999962807 4025272.968999981880 60341.309892077 2024-02-01T07:26:14.675505+00:00 19994433.717000011355 29000000.007000088692 50863791.789000026882 4031223.932000041008 60341.309903649 2024-02-01T07:26:15.675272+00:00 19994434.146000001580 28999999.987999919802 50952417.251000046730 4038230.034999967087 60341.309915220 2024-02-01T07:26:16.675039+00:00 19994434.105999998748 29000000.030000090599 50944600.439999938011 4031047.065999985207 60341.309926792 2024-02-01T07:26:17.674806+00:00 19994433.671000000089 28999999.980999998748 50851503.774999983609 4030516.894000052940 60341.309938363 2024-02-01T07:26:18.674572+00:00 19994433.296999990940 29000000.002999998629 50772030.281000018120 4029621.023000001907 60341.309949934 2024-02-01T07:26:19.674338+00:00 19994433.791999999434 29000000.026000011712 50876126.887000001967 4029546.106999992859 60341.309961687 2024-02-01T07:26:20.689727+00:00 19994434.145000010729 28999999.981000009924 50951035.394000001252 4035315.009999989998 60341.309973077 2024-02-01T07:26:21.673872+00:00 19994434.049000009894 29000000.013999998569 50930671.612000003457 4037995.884999989998 60341.309984829 2024-02-01T07:26:22.689261+00:00 19994433.762999981642 28999999.989999979734 50870765.375999987125 4035993.998000026215 60341.309996220 2024-02-01T07:26:23.673406+00:00 19994433.511999990791 29000000.019000019878 50817078.310000002384 4031615.036000012886 60341.310007972 2024-02-01T07:26:24.688794+00:00 19994433.682999998331 28999999.977000001818 50853740.038000017405 4033222.038999915123 60341.310019363 2024-02-01T07:26:25.672941+00:00 19994434.149000018835 29000000.006999999285 50951504.473999977112 4030426.958000063896 60341.310031115 2024-02-01T07:26:26.688327+00:00 19994433.872999999672 28999999.962000008672 50894658.273999989033 4033951.986999989022 60341.310042506 2024-02-01T07:26:27.672473+00:00 19994433.774000018835 29000000.042999979109 50872719.321000039577 4029077.103000044823 60341.310054258 2024-02-01T07:26:28.687861+00:00 19994433.805000010878 28999999.976000010967 50881150.388999998569 4033072.979999899864 60341.310065649 2024-02-01T07:26:29.672007+00:00 19994433.878999948502 29000000.009999990463 50896173.225999951363 4030949.842000008095 60341.310077400 2024-02-01T07:26:30.687394+00:00 19994433.777000010014 29000000.010999981314 50874878.960000038147 4029465.065000057220 60341.310088791 2024-02-01T07:26:31.671540+00:00 19994433.597999989986 28999999.998000029474 50837210.963999986649 4028718.980999947060 60341.310100543 2024-02-01T07:26:32.686928+00:00 19994433.756000038236 29000000.011999960989 50869934.187999956310 4027636.029000043869 60341.310111934 2024-02-01T07:26:33.671074+00:00 19994434.002999961376 28999999.976000010967 50924007.574000000954 4031390.031999946106 60341.310123686 2024-02-01T07:26:34.686461+00:00 19994433.953000009060 29000000.011000040919 50912484.610000006855 4034244.014000058174 60341.310135076 2024-02-01T07:26:35.670606+00:00 19994433.708999991417 28999999.977000001818 50861552.347000002861 4026639.990000010002 60341.310146829 2024-02-01T07:26:36.685995+00:00 19994433.765000049025 29000000.018000010401 50872987.644999980927 4024043.972999929916 60341.310158219 2024-02-01T07:26:37.670141+00:00 19994434.113999959081 29000000.000000000000 50946047.129000067711 4030254.985000013839 60341.310169972 2024-02-01T07:26:38.685528+00:00 19994434.217000011355 28999999.998000029474 50969338.472000002861 4024323.134999989998 60341.310181362 2024-02-01T07:26:39.669673+00:00 19994433.986999988556 29000000.014999989420 50920384.458999991417 4025534.861000061035 60341.310193114 2024-02-01T07:26:40.685062+00:00 19994433.944999989122 28999999.990000009537 50911069.851000003517 4030334.027999997139 60341.310204505 2024-02-01T07:26:41.669208+00:00 19994434.091000020504 28999999.969999909401 50941618.016000002623 4030523.996999979019 60341.310216257 2024-02-01T07:26:42.684595+00:00 19994434.345999959856 29000000.036000009626 50995431.842000007629 4031279.148000001907 60341.310227828 2024-02-01T07:26:43.684362+00:00 19994434.360000010580 28999999.991999980062 50998543.525000013411 4034261.812000035774 60341.310239400 2024-02-01T07:26:44.684128+00:00 19994434.333999991417 28999999.994000080973 50993574.707999967039 4029563.980999947060 60341.310250971 2024-02-01T07:26:45.683895+00:00 19994434.655000090599 28999999.996999979019 51059669.810000002384 4034725.092000008095 60341.310262542 2024-02-01T07:26:46.683662+00:00 19994434.960999969393 29000000.021000031382 51121681.467999987304 4035864.886999965180 60341.310274114 2024-02-01T07:26:47.683429+00:00 19994435.143000010401 28999999.996999979019 51157862.373000033200 4037628.060999989975 60341.310285685 2024-02-01T07:26:48.683196+00:00 19994434.801999930292 28999999.995000001043 51091488.258000023663 4036496.994000076782 60341.310297256 2024-02-01T07:26:49.682962+00:00 19994434.799000021070 29000000.001999970526 51089106.604999959469 4032512.050999999046 60341.310308647 2024-02-01T07:26:50.667108+00:00 19994435.113000039011 29000000.001999970526 51153197.539000026882 4040311.921000003815 60341.310320399 2024-02-01T07:26:51.682496+00:00 19994435.245999928564 28999999.989000078291 51176460.342000007629 4041142.056999921799 60341.310331790 2024-02-01T07:26:52.666642+00:00 19994435.055000070482 29000000.010999921709 51136681.447999946773 4044125.976999998093 60341.310343542 2024-02-01T07:26:53.682030+00:00 19994435.225000020117 28999999.983999971300 51167338.324000000954 4046891.933000088204 60341.310354933 2024-02-01T07:26:54.666175+00:00 19994435.500000000000 29000000.000000000000 51218845.457000017166 4045398.065999985207 60341.310366685 2024-02-01T07:26:55.681563+00:00 19994435.498000029474 28999999.991000000387 51217652.207000017166 4048384.049000024796 60341.310378076 2024-02-01T07:26:56.665707+00:00 19994435.365999940783 29000000.008000001311 51194358.593999981880 4044737.944999932777 60341.310389827 2024-02-01T07:26:57.681096+00:00 19994435.189000010490 28999999.982999999076 51160413.356999993324 4042475.118000030983 60341.310401218 2024-02-01T07:26:58.665242+00:00 19994435.529999971390 28999999.999000009149 51225747.016000032425 4045996.861999989022 60341.310412970 2024-02-01T07:26:59.680630+00:00 19994435.991999980062 29000000.051999989897 51314785.876999966800 4051077.036000012886 60341.310424361 2024-02-01T07:27:00.664775+00:00 19994436.236000061035 28999999.959000021219 51364142.113000042737 4050636.988999962807 60341.310436113 2024-02-01T07:27:01.680164+00:00 19994436.054000020027 29000000.028999980539 51334472.462999999523 4049928.932000041008 60341.310447504 2024-02-01T07:27:02.664308+00:00 19994435.880999919027 28999999.977000031620 51307117.298000000417 4047021.067999958992 60341.310459256 2024-02-01T07:27:03.679696+00:00 19994436.208000060171 29000000.022999998182 51369601.591000013053 4048102.077000021935 60341.310470646 2024-02-01T07:27:04.663842+00:00 19994436.511999960989 29000000.003999948502 51426675.342999987304 4048566.875000000000 60341.310482399 2024-02-01T07:27:05.679230+00:00 19994436.409999970347 29000000.008999999613 51408587.847999989986 4048316.075999975204 60341.310493970 2024-02-01T07:27:06.678998+00:00 19994436.111000061035 28999999.970000028610 51354176.664999991655 4042085.019999980927 60341.310505541 2024-02-01T07:27:07.678764+00:00 19994436.430999990553 29000000.000999990851 51412682.112000048161 4046475.998000026215 60341.310517113 2024-02-01T07:27:08.678531+00:00 19994436.646000031382 29000000.037000000477 51451378.940999977291 4054024.046000003815 60341.310528684 2024-02-01T07:27:09.678298+00:00 19994436.442999999970 28999999.950999978930 51414492.718999981880 4047163.955000042915 60341.310540255 2024-02-01T07:27:10.678064+00:00 19994436.118999999017 29000000.006000038236 51355786.002000026405 4043357.041999999899 60341.310551827 2024-02-01T07:27:11.677831+00:00 19994436.175000000745 28999999.998000029474 51363977.628000020981 4042657.924000000115 60341.310563398 2024-02-01T07:27:12.677597+00:00 19994436.405000001192 29000000.021999958903 51400461.149999983609 4047644.962000001222 60341.310574969 2024-02-01T07:27:13.677365+00:00 19994436.349999990314 28999999.983000040054 51385170.431999921799 4046197.018000001088 60341.310586541 2024-02-01T07:27:14.677131+00:00 19994436.025000009686 29000000.000000000000 51322027.013000011444 4047148.012999997009 60341.310598112 2024-02-01T07:27:15.676898+00:00 19994435.924999978393 28999999.982999920845 51299382.657000057399 4043729.040000002831 60341.310609683 2024-02-01T07:27:16.676664+00:00 19994436.011000011116 29000000.036000009626 51313666.662999987602 4053335.913999997079 60341.310621255 2024-02-01T07:27:17.676432+00:00 19994435.987000018358 28999999.999000068754 51311024.670999996364 4046741.062000003178 60341.310632826 2024-02-01T07:27:18.676199+00:00 19994435.736000001431 29000000.000999931246 51267139.776000022888 4049644.047000002116 60341.310644398 2024-02-01T07:27:19.675963+00:00 19994435.551999989897 28999999.983000040054 51234406.501999966800 4049001.931999995839 60341.310655969 2024-02-01T07:27:20.675731+00:00 19994435.801999989897 28999999.990999940783 51280749.544999957085 4047127.957000001799 60341.310667540 2024-02-01T07:27:21.675499+00:00 19994435.905000001192 29000000.009000059217 51298384.637000076473 4054138.008000000846 60341.310679112 2024-02-01T07:27:22.675265+00:00 19994435.706000030041 28999999.996999979019 51260252.854999996722 4046466.037000000011 60341.310690683 2024-02-01T07:27:23.675032+00:00 19994435.402000010014 28999999.990000009537 51202239.983999997377 4044606.941999994218 60341.310702255 2024-02-01T07:27:24.674799+00:00 19994435.473999980837 28999999.996000051498 51215896.868000023067 4045950.058999999892 60341.310713826 2024-02-01T07:27:25.674565+00:00 19994435.756999969482 29000000.009999990463 51266614.491999976337 4046287.042000003159 60341.310725397 2024-02-01T07:27:26.674332+00:00 19994435.724000040442 29000000.025999899954 51261318.680000007153 4049682.857999994885 60341.310736969 2024-02-01T07:27:27.674100+00:00 19994435.439000010490 28999999.984000090510 51208273.648999989033 4045556.126000002027 60341.310748540 2024-02-01T07:27:28.673866+00:00 19994435.424999948591 29000000.011999960989 51206759.096000023186 4050174.941000000108 60341.310760292 2024-02-01T07:27:29.689254+00:00 19994435.655000030994 28999999.993000030518 51251079.857999980450 4046956.996000006795 60341.310771683 2024-02-01T07:27:30.673399+00:00 19994435.926999989897 28999999.988999959081 51300957.199000000954 4054772.111999989022 60341.310783435 2024-02-01T07:27:31.688788+00:00 19994435.659000039101 28999999.999000001699 51250881.963999986649 4050953.901000007987 60341.310794826 2024-02-01T07:27:32.672932+00:00 19994435.421999990940 29000000.011999990791 51206996.632000029087 4047057.054000005126 60341.310806578 2024-02-01T07:27:33.688321+00:00 19994435.830999970436 28999999.996000010520 51280160.865000009537 4049178.935999989975 60341.310817968 2024-02-01T07:27:34.672466+00:00 19994436.079999979585 29000000.015999991447 51326222.998999953270 4052386.024000003934 60341.310829720 2024-02-01T07:27:35.687854+00:00 19994435.782000008970 28999999.987000018358 51270688.689000010490 4046796.973000004888 60341.310841111 2024-02-01T07:27:36.672000+00:00 19994435.491000059992 28999999.961999978870 51218007.430000066757 4049020.017999991775 60341.310852863 2024-02-01T07:27:37.687388+00:00 19994435.324000000954 29000000.027000010014 51186288.371999979019 4048347.034000008833 60341.310864254 2024-02-01T07:27:38.671533+00:00 19994435.444000009447 29000000.011999990791 51210267.399999983609 4048281.921999990940 60341.310876006 2024-02-01T07:27:39.686921+00:00 19994435.510999921709 28999999.992000009865 51221693.684999942780 4051557.038000002969 60341.310887396 2024-02-01T07:27:40.671066+00:00 19994435.264999989420 29000000.004000011832 51175007.794000029564 4044955.038000002969 60341.310899149 2024-02-01T07:27:41.686454+00:00 19994434.997000098228 28999999.996999979019 51123229.643000006676 4041314.030000001192 60341.310910539 2024-02-01T07:27:42.670601+00:00 19994435.238999959081 29000000.008000019938 51170640.034999966621 4046311.031999989878 60341.310922292 2024-02-01T07:27:43.685989+00:00 19994435.557000041008 28999999.986000001431 51229699.826000012457 4047347.965000004042 60341.310933682 2024-02-01T07:27:44.670134+00:00 19994435.558999899775 29000000.024999979883 51232190.418999992311 4047869.898000001907 60341.310945434 2024-02-01T07:27:45.685521+00:00 19994435.260000109673 28999999.981999989599 51176975.214000001550 4044487.080999999773 60341.310956825 2024-02-01T07:27:46.669667+00:00 19994435.528000000864 29000000.003000020981 51234591.971000023186 4042937.020999997854 60341.310968577 2024-02-01T07:27:47.685055+00:00 19994435.735999941826 29000000.000999990851 51278649.491999976337 4043177.988000005018 60341.310979967 2024-02-01T07:27:48.669201+00:00 19994435.647999998182 28999999.977000061423 51263505.773999989033 4035038.007999985944 60341.310991720 2024-02-01T07:27:49.684589+00:00 19994435.391999959946 29000000.031999949366 51213284.505000002682 4034755.971000016201 60341.311003110 2024-02-01T07:27:50.668734+00:00 19994435.602000001818 28999999.955999970436 51255587.039000026882 4040089.937999994028 60341.311014863 2024-02-01T07:27:51.684122+00:00 19994435.928000088781 29000000.027000069618 51319101.070999979973 4039761.108999996912 60341.311026434 2024-02-01T07:27:52.683889+00:00 19994435.978999968618 29000000.008999940008 51329148.403999976814 4038877.983999996912 60341.311037824 2024-02-01T07:27:53.668034+00:00 19994435.692999958992 28999999.983000040054 51274021.654999971390 4033756.009000002872 60341.311049577 2024-02-01T07:27:54.683423+00:00 19994435.624000068754 29000000.021999958903 51258584.540000081062 4033353.073000013828 60341.311060967 2024-02-01T07:27:55.667568+00:00 19994435.945999979973 28999999.986999988556 51319973.654999971390 4038618.847999989986 60341.311072719 2024-02-01T07:27:56.682956+00:00 19994435.899999979883 29000000.006000038236 51308495.832999937236 4042768.104000002146 60341.311084110 2024-02-01T07:27:57.667101+00:00 19994435.791000008583 28999999.985000010580 51286424.478000037372 4045961.888000010978 60341.311095862 2024-02-01T07:27:58.682490+00:00 19994435.470000028610 29000000.008000019938 51224444.134999990463 4041714.128999977838 60341.311107253 2024-02-01T07:27:59.666635+00:00 19994435.662999991328 28999999.997999910265 51259334.761000037193 4042541.944000006188 60341.311119005 2024-02-01T07:28:00.682022+00:00 19994436.038999918848 28999999.976000070572 51326788.259999990463 4045110.015000015032 60341.311130396 2024-02-01T07:28:01.666167+00:00 19994435.673000101000 29000000.018999930471 51257932.774999983609 4047775.027999997139 60341.311142148 2024-02-01T07:28:02.681557+00:00 19994435.340999998152 29000000.020000100136 51191310.139999993145 4042020.891000003088 60341.311153538 2024-02-01T07:28:03.665702+00:00 19994435.254999998957 28999999.987999919802 51172605.820999979973 4043201.175999999046 60341.311165290 2024-02-01T07:28:04.681090+00:00 19994435.418000008911 29000000.026000019163 51204423.700000002980 4043620.826999992132 60341.311176681 2024-02-01T07:28:05.665235+00:00 19994435.489000000060 28999999.968000050634 51218296.032000012696 4048487.009999989998 60341.311188433 2024-02-01T07:28:06.680624+00:00 19994435.469000000507 29000000.018000010401 51218376.345999993384 4043496.041000009049 60341.311199824 2024-02-01T07:28:07.664769+00:00 19994436.062000010163 28999999.975999951363 51331607.036000013351 4049748.983000009786 60341.311211576 2024-02-01T07:28:08.680157+00:00 19994436.605000000447 29000000.022999998182 51431450.929999977350 4047753.917999982834 60341.311222966 2024-02-01T07:28:09.664302+00:00 19994436.502999991179 28999999.982999999076 51415371.360000006855 4049295.953999996185 60341.311234719 2024-02-01T07:28:10.679691+00:00 19994436.257999990135 29000000.028000008315 51371532.425000011921 4048157.131999998819 60341.311246109 2024-02-01T07:28:11.663835+00:00 19994436.127000000328 28999999.977000001818 51346948.277999997139 4044551.064999998081 60341.311257862 2024-02-01T07:28:12.679223+00:00 19994436.073000010103 28999999.997000008821 51333712.605000019073 4052476.925000011921 60341.311269433 2024-02-01T07:28:13.678990+00:00 19994436.160999979824 29000000.011999990791 51345802.917000003159 4048347.983000009786 60341.311281004 2024-02-01T07:28:14.678758+00:00 19994435.911000009626 29000000.011999990791 51295353.689999938011 4050808.111000000965 60341.311292576 2024-02-01T07:28:15.678524+00:00 19994435.800999969244 28999999.984999980778 51269450.805000066757 4052139.892999976873 60341.311304147 2024-02-01T07:28:16.678291+00:00 19994436.090000029653 29000000.002000000328 51315463.705999970436 4053392.055000007153 60341.311315718 2024-02-01T07:28:17.678057+00:00 19994436.430000010878 28999999.997000038624 51370512.356999993324 4059401.935000001919 60341.311327290 2024-02-01T07:28:18.677825+00:00 19994436.278000000864 29000000.022999938577 51344475.067999958992 4060578.967000008095 60341.311338861 2024-02-01T07:28:19.677591+00:00 19994435.923999968916 28999999.971000019461 51287366.440000057220 4059491.027999997139 60341.311350432 2024-02-01T07:28:20.677358+00:00 19994435.936000049114 28999999.986999988556 51292613.253000020981 4059485.985000013839 60341.311362004 2024-02-01T07:28:21.677125+00:00 19994436.443999949843 29000000.008999999613 51380094.509999990463 4055137.074999988079 60341.311373575 2024-02-01T07:28:22.676891+00:00 19994436.958000000566 29000000.020000040531 51460709.480999946594 4059325.922999978065 60341.311385146 2024-02-01T07:28:23.676658+00:00 19994436.827000018209 29000000.007999960333 51443340.606999993324 4057945.003000020981 60341.311396718 2024-02-01T07:28:24.676425+00:00 19994436.403000000864 28999999.973000049591 51377306.812000043690 4050637.162000000011 60341.311408289 2024-02-01T07:28:25.676191+00:00 19994436.431999981403 28999999.997999969870 51383160.186999998987 4053699.955999969970 60341.311419860 2024-02-01T07:28:26.675959+00:00 19994436.780000030994 29000000.011000040919 51439659.633000001311 4058649.966000020970 60341.311431432 2024-02-01T07:28:27.675725+00:00 19994437.162000000477 28999999.977999929339 51497999.234000012279 4056279.005999981891 60341.311443003 2024-02-01T07:28:28.675492+00:00 19994437.052999969572 28999999.988000039011 51484494.880999982357 4057594.004999995232 60341.311454575 2024-02-01T07:28:29.675259+00:00 19994436.708999991417 29000000.037999991328 51433375.829999983311 4052788.937000035774 60341.311466146 2024-02-01T07:28:30.675025+00:00 19994437.133000019938 28999999.988000039011 51497902.484000027180 4057724.022000014782 60341.311477717 2024-02-01T07:28:31.674792+00:00 19994437.606999989599 28999999.998999949545 51562610.991999976337 4061815.023000001907 60341.311489289 2024-02-01T07:28:32.674559+00:00 19994437.647999998182 29000000.004000071436 51567095.581000030041 4063773.975999950897 60341.311500860 2024-02-01T07:28:33.674326+00:00 19994437.361000061035 28999999.985000010580 51527496.119999997318 4061548.933000028133 60341.311512432 2024-02-01T07:28:34.674092+00:00 19994437.237999919802 29000000.010999921709 51506255.742999970913 4057902.050999999046 60341.311524003 2024-02-01T07:28:35.673859+00:00 19994437.583000060171 28999999.979000091553 51548502.982999980450 4062658.037000000011 60341.311535755 2024-02-01T07:28:36.689247+00:00 19994437.868999961764 29000000.036999940872 51583703.805000066757 4063259.011999965180 60341.311547146 2024-02-01T07:28:37.673392+00:00 19994437.778000000864 29000000.014000058174 51574173.394999980927 4063021.052000045776 60341.311558898 2024-02-01T07:28:38.688781+00:00 19994437.536000009626 28999999.974999900907 51547267.929999947548 4057647.907000004780 60341.311570289 2024-02-01T07:28:39.672926+00:00 19994437.513000011444 29000000.000000000000 51545884.685999989510 4059619.067999958992 60341.311582041 2024-02-01T07:28:40.688315+00:00 19994437.805999990553 28999999.995000001043 51584214.859000086784 4056832.893000007141 60341.311593431 2024-02-01T07:28:41.672459+00:00 19994437.684999939054 28999999.996999979019 51569009.436999917030 4059992.974000037182 60341.311605183 2024-02-01T07:28:42.687848+00:00 19994437.320000048727 29000000.018000010401 51522997.705000042915 4062052.159999967087 60341.311616574 2024-02-01T07:28:43.671993+00:00 19994437.243999961764 28999999.971000079066 51512508.027999997139 4062637.877000033855 60341.311628326 2024-02-01T07:28:44.687381+00:00 19994437.527000069618 29000000.031000021845 51552288.916000008583 4062189.068999946117 60341.311639717 2024-02-01T07:28:45.671526+00:00 19994437.560999989510 28999999.995000001043 51556540.098999977112 4059971.971000016201 60341.311651469 2024-02-01T07:28:46.686915+00:00 19994437.174000021070 29000000.004999998957 51502158.910999998450 4057890.986999989022 60341.311662859 2024-02-01T07:28:47.671060+00:00 19994436.770999908447 28999999.975999999791 51441690.195999987423 4058127.010000050068 60341.311674612 2024-02-01T07:28:48.686448+00:00 19994436.919000029564 28999999.999000009149 51464850.920000001788 4051650.029999970924 60341.311686002 2024-02-01T07:28:49.670594+00:00 19994437.233999971300 29000000.021999981254 51511867.550000011921 4060541.907999991905 60341.311697755 2024-02-01T07:28:50.685982+00:00 19994437.124000068754 28999999.999000009149 51495857.622999973595 4059447.203999996185 60341.311709145 2024-02-01T07:28:51.670127+00:00 19994436.944000009447 29000000.018999990076 51469232.829000003636 4048651.836000024807 60341.311720897 2024-02-01T07:28:52.685515+00:00 19994436.912999991328 28999999.963999990374 51465384.212000012398 4055799.107999979984 60341.311732288 2024-02-01T07:28:53.669660+00:00 19994437.278000000864 28999999.995000030845 51519229.367000043392 4062365.939000010025 60341.311743859 2024-02-01T07:28:54.669427+00:00 19994437.307000041008 29000000.026999950409 51523118.819999992847 4060749.941999971867 60341.311755430 2024-02-01T07:28:55.669194+00:00 19994437.030999898911 29000000.004000011832 51482054.772999942303 4059235.071000040043 60341.311767002 2024-02-01T07:28:56.668961+00:00 19994436.710999999195 28999999.985000010580 51433066.601999998093 4056873.981999992859 60341.311778573 2024-02-01T07:28:57.668728+00:00 19994436.570999998599 28999999.999000009149 51409818.797000050545 4058705.023000001907 60341.311790145 2024-02-01T07:28:58.668494+00:00 19994436.492000009865 28999999.992999970913 51397021.008000023663 4058286.028999983799 60341.311801897 2024-02-01T07:28:59.683882+00:00 19994436.151999998838 29000000.013000011444 51338051.634999990463 4046218.894999980927 60341.311813287 2024-02-01T07:29:00.668028+00:00 19994435.734000001103 28999999.994000021368 51262187.322999946773 4045551.045000017155 60341.311825040 2024-02-01T07:29:01.683416+00:00 19994435.768000010401 28999999.992999970913 51267591.322000026703 4048810.026000022888 60341.311836430 2024-02-01T07:29:02.667561+00:00 19994435.756999999285 28999999.994000021368 51262785.136999957263 4047576.949000000954 60341.311848182 2024-02-01T07:29:03.682949+00:00 19994435.481000009924 29000000.001000050455 51211295.324000000954 4048639.942999958992 60341.311859573 2024-02-01T07:29:04.667095+00:00 19994435.012999981642 29000000.005999919027 51121756.529000036418 4041128.034000039101 60341.311871325 2024-02-01T07:29:05.682483+00:00 19994435.128000020981 29000000.019000049680 51142402.726999998093 4047625.020999968052 60341.311882716 2024-02-01T07:29:06.666628+00:00 19994435.541999999434 29000000.006999969482 51221780.896000027657 4053288.932000041008 60341.311894468 2024-02-01T07:29:07.682017+00:00 19994435.774999979883 28999999.947999950498 51261708.172999992967 4057267.086999952793 60341.311905858 2024-02-01T07:29:08.666161+00:00 19994435.549000021070 29000000.034000039101 51221695.835000008345 4051720.959000051022 60341.311917610 2024-02-01T07:29:09.681550+00:00 19994435.288000021130 29000000.011999960989 51172365.399999991059 4050195.978999971878 60341.311929001 2024-02-01T07:29:10.665695+00:00 19994435.535999950022 28999999.988000039011 51217751.287000000477 4049577.996999979019 60341.311940753 2024-02-01T07:29:11.681084+00:00 19994435.847999989986 28999999.998000029474 51277992.396999977529 4051883.023000001907 60341.311952144 2024-02-01T07:29:12.665228+00:00 19994435.775000039488 29000000.000000000000 51266647.495999991894 4057075.077000021935 60341.311963896 2024-02-01T07:29:13.680617+00:00 19994435.430000010878 28999999.998999949545 51204556.640000052750 4050070.000000000000 60341.311975286 2024-02-01T07:29:14.664762+00:00 19994435.407999988645 29000000.014000058174 51202441.321999967098 4046780.961000024807 60341.311987039 2024-02-01T07:29:15.680150+00:00 19994435.602999988943 28999999.993000030518 51238711.807000041008 4048199.818999946117 60341.311998429 2024-02-01T07:29:16.664295+00:00 19994435.727999988943 29000000.025999899954 51262084.402999997139 4049501.240000010002 60341.312010182 2024-02-01T07:29:17.679684+00:00 19994435.471000019461 28999999.983000040054 51215058.468999981880 4044585.907999991905 60341.312021572 2024-02-01T07:29:18.663829+00:00 19994435.179000020027 28999999.983000040054 51161271.205000042915 4043593.094000041019 60341.312033325 2024-02-01T07:29:19.679217+00:00 19994435.372999969870 28999999.995999928564 51199092.333999991417 4047623.958999990951 60341.312044896 2024-02-01T07:29:20.678984+00:00 19994435.686000049114 29000000.003000020981 51260461.704999923706 4050085.037999988068 60341.312056467 2024-02-01T07:29:21.678751+00:00 19994435.795999940485 29000000.014000058174 51281398.103000037372 4052595.000000000000 60341.312068039 2024-02-01T07:29:22.678517+00:00 19994435.491000059992 28999999.991999998689 51225160.064999938011 4047791.945000051986 60341.312079610 2024-02-01T07:29:23.678284+00:00 19994435.186999920756 29000000.003000009805 51165594.557000041008 4042550.015999913216 60341.312091181 2024-02-01T07:29:24.678051+00:00 19994435.462000008672 28999999.975999999791 51221051.750000000000 4043222.938000082970 60341.312102753 2024-02-01T07:29:25.677818+00:00 19994435.685999989510 29000000.028999980539 51264730.692000031471 4043229.071999907028 60341.312114324 2024-02-01T07:29:26.677584+00:00 19994435.462000008672 28999999.977000031620 51222304.681999921799 4045905.994000076782 60341.312125895 2024-02-01T07:29:27.677351+00:00 19994435.287000060081 29000000.037999991328 51186204.772000066936 4040664.987999916077 60341.312137467 2024-02-01T07:29:28.677118+00:00 19994435.365000009537 28999999.949999991804 51200566.329000003636 4045555.009000062943 60341.312149038 2024-02-01T07:29:29.676885+00:00 19994435.579999919981 29000000.046000000089 51238904.679999992251 4047881.011999965180 60341.312160609 2024-02-01T07:29:30.676652+00:00 19994435.553000088781 28999999.972000028938 51232394.350000016391 4050617.973000050057 60341.312172181 2024-02-01T07:29:31.676418+00:00 19994435.149999979883 28999999.995999988168 51155819.112999983132 4039009.935999989975 60341.312183752 2024-02-01T07:29:32.676185+00:00 19994435.236999988556 29000000.032999988645 51173195.507999986410 4046924.097000002861 60341.312195323 2024-02-01T07:29:33.675952+00:00 19994435.496999979019 28999999.986999988556 51225180.298000037670 4046812.031999946106 60341.312206895 2024-02-01T07:29:34.675718+00:00 19994435.481000069529 28999999.994000021368 51223418.014999993145 4047516.958999990951 60341.312218466 2024-02-01T07:29:35.675485+00:00 19994435.155999898911 28999999.988999959081 51162210.213999986649 4043518.029000043869 60341.312230038 2024-02-01T07:29:36.675252+00:00 19994435.208999991417 29000000.027000010014 51173711.295999996364 4037487.968000053894 60341.312241609 2024-02-01T07:29:37.675018+00:00 19994435.640000101179 28999999.980000019073 51252700.250000000000 4042809.872999907006 60341.312253180 2024-02-01T07:29:38.674786+00:00 19994435.513999938965 29000000.013999998569 51218938.315000057220 4048193.074000000954 60341.312264752 2024-02-01T07:29:39.674552+00:00 19994434.950999978930 28999999.961000028998 51115029.994999997318 4044869.027999997139 60341.312276323 2024-02-01T07:29:40.674318+00:00 19994434.592000011355 29000000.018999930471 51042682.994999997318 4039320.971000074875 60341.312287895 2024-02-01T07:29:41.674086+00:00 19994434.842000011355 28999999.998000029474 51087439.050999999046 4043572.911999940872 60341.312299466 2024-02-01T07:29:42.673853+00:00 19994434.976000070572 29000000.006000038236 51113717.044999957085 4048865.139000058174 60341.312311218 2024-02-01T07:29:43.689240+00:00 19994434.738999959081 29000000.011999960989 51071484.860000006855 4041531.968999981880 60341.312322609 2024-02-01T07:29:44.673386+00:00 19994434.386999960989 28999999.975999951363 50997996.962000012398 4040973.026000022888 60341.312334361 2024-02-01T07:29:45.688774+00:00 19994434.417000059038 29000000.011000040919 50998942.505000002682 4044216.937999964226 60341.312345752 2024-02-01T07:29:46.672919+00:00 19994434.833999991417 28999999.996999979019 51080645.914999961853 4046534.052000045776 60341.312357503 2024-02-01T07:29:47.688307+00:00 19994434.718999978155 29000000.019000049680 51060279.751000046730 4037678.065999985207 60341.312368894 2024-02-01T07:29:48.672453+00:00 19994434.279999971390 28999999.982999920845 50972434.508999936283 4036183.911000012886 60341.312380646 2024-02-01T07:29:49.687841+00:00 19994434.220000028610 29000000.018000010401 50959308.987000003457 4035409.008000016212 60341.312392037 2024-02-01T07:29:50.671986+00:00 19994434.521999999881 28999999.999000068754 51020556.888999998569 4035569.015999913216 60341.312403789 2024-02-01T07:29:51.687374+00:00 19994434.965999998152 28999999.988000039011 51106438.251999996603 4044565.915000081062 60341.312415180 2024-02-01T07:29:52.671520+00:00 19994434.991000000387 28999999.998999949545 51110624.341999977827 4038403.110999941826 60341.312426932 2024-02-01T07:29:53.686908+00:00 19994434.637000009418 28999999.973000049591 51041705.256000012159 4042755.952999948990 60341.312438322 2024-02-01T07:29:54.671054+00:00 19994434.436999991536 29000000.020999908447 51002097.523000001907 4041491.050000071991 60341.312449894 2024-02-01T07:29:55.670820+00:00 19994434.554000008851 28999999.993000030518 51024285.185000002384 4043733.898000001907 60341.312461465 2024-02-01T07:29:56.670587+00:00 19994434.719999998808 29000000.008999940008 51055997.115000009537 4042542.074000000954 60341.312473036 2024-02-01T07:29:57.670354+00:00 19994434.543999999762 29000000.011000040919 51019958.620999991894 4043852.953999996185 60341.312484608 2024-02-01T07:29:58.670121+00:00 19994434.414999991655 28999999.989000078291 50993779.158999979496 4042543.013000010978 60341.312496179 2024-02-01T07:29:59.669887+00:00 19994434.491000000387 28999999.984999999404 51008109.633000023663 4045212.082999945153 60341.312507750 2024-02-01T07:30:00.669654+00:00 19994434.603999998420 29000000.021999999881 51029087.414999961853 4046963.968000053894 60341.312519322 2024-02-01T07:30:01.669421+00:00 19994434.231000009924 29000000.000999998301 50956027.323000073433 4042734.927999972831 60341.312530893 2024-02-01T07:30:02.669187+00:00 19994433.916999999434 29000000.012000009418 50893742.246999979019 4040754.047999978065 60341.312542465 2024-02-01T07:30:03.668954+00:00 19994434.157999988645 28999999.994999971241 50942751.600000016391 4037816.019999980927 60341.312554036 2024-02-01T07:30:04.668721+00:00 19994434.235000010580 28999999.998000029474 50959824.625000000000 4036529.990000010002 60341.312565607 2024-02-01T07:30:05.668487+00:00 19994434.055999990553 28999999.986000001431 50924069.269999980927 4035848.952000021935 60341.312577360 2024-02-01T07:30:06.683876+00:00 19994433.638999998569 28999999.994999971241 50838103.320999979973 4035029.034999967087 60341.312588750 2024-02-01T07:30:07.668021+00:00 19994433.703999999911 28999999.992000009865 50852688.021999962628 4034319.030000091065 60341.312600502 2024-02-01T07:30:08.683410+00:00 19994433.756000038236 29000000.018999990076 50863401.412999987602 4036489.877999901772 60341.312611893 2024-02-01T07:30:09.667555+00:00 19994433.924999948591 29000000.008000019938 50897606.255000106990 4033473.067000031006 60341.312623645 2024-02-01T07:30:10.682943+00:00 19994433.872000038624 28999999.995000001043 50888318.954999998212 4034892.011000037193 60341.312635036 2024-02-01T07:30:11.667089+00:00 19994433.806999981403 28999999.956999961287 50874070.391000002623 4033596.988999962807 60341.312646788 2024-02-01T07:30:12.682476+00:00 19994433.806999981403 29000000.055000010878 50873337.943000003695 4035352.003000020981 60341.312658179 2024-02-01T07:30:13.666621+00:00 19994434.018999990076 28999999.952000018209 50916601.653999976814 4036885.000000000000 60341.312669931 2024-02-01T07:30:14.682009+00:00 19994434.286000009626 29000000.037000000477 50970246.997000008821 4043193.042999982834 60341.312681321 2024-02-01T07:30:15.666155+00:00 19994434.130999978632 29000000.000999990851 50938053.685000002384 4039439.968999981880 60341.312693073 2024-02-01T07:30:16.681544+00:00 19994434.053000029176 28999999.994000021368 50923555.819999992847 4036328.060999989975 60341.312704464 2024-02-01T07:30:17.665688+00:00 19994434.475000020117 28999999.998999949545 51007818.994000017643 4036827.921000003815 60341.312716216 2024-02-01T07:30:18.681077+00:00 19994434.937999960035 29000000.017000079155 51100180.105000019073 4041081.012000083923 60341.312727607 2024-02-01T07:30:19.665222+00:00 19994434.684000018984 28999999.975999951363 51050452.435000002384 4042290.978999971878 60341.312739359 2024-02-01T07:30:20.680610+00:00 19994434.411999940872 29000000.003999948502 50997993.419000029564 4037665.097999929916 60341.312750749 2024-02-01T07:30:21.664755+00:00 19994434.406000021845 29000000.003000020981 50996252.188999891281 4044691.014000058174 60341.312762502 2024-02-01T07:30:22.680144+00:00 19994434.692000031471 29000000.001000050455 51052231.113000042737 4045687.909999967087 60341.312773892 2024-02-01T07:30:23.664289+00:00 19994434.753999948502 28999999.991999980062 51065582.157000057399 4041671.917000054847 60341.312785645 2024-02-01T07:30:24.679677+00:00 19994434.467000011355 29000000.009000059217 51008685.250000000000 4038903.067000031006 60341.312797035 2024-02-01T07:30:25.663822+00:00 19994434.451000090688 29000000.015999909490 51005659.237999923527 4039597.091999887954 60341.312808787 2024-02-01T07:30:26.679210+00:00 19994434.533999919891 28999999.991999980062 51023112.152999997139 4039102.960000038147 60341.312820178 2024-02-01T07:30:27.663355+00:00 19994434.560000058264 29000000.001000050455 51028033.047000050545 4042432.920000075828 60341.312831930 2024-02-01T07:30:28.678744+00:00 19994434.388999938965 28999999.998999949545 50994687.855999946594 4042531.089999914169 60341.312843502 2024-02-01T07:30:29.678511+00:00 19994434.333000060171 28999999.986000061035 50982614.532999992371 4037012.019999980927 60341.312855073 2024-02-01T07:30:30.678277+00:00 19994434.580999970436 28999999.983000040054 51031634.649000048637 4039246.892000079155 60341.312866644 2024-02-01T07:30:31.678044+00:00 19994434.644000049680 29000000.014999989420 51046582.240999996662 4042892.011999965180 60341.312878216 2024-02-01T07:30:32.677811+00:00 19994434.356999989599 29000000.000000000000 50987169.898999996483 4034061.101999998093 60341.312889787 2024-02-01T07:30:33.677577+00:00 19994434.273999929428 29000000.014999989420 50971538.413999989629 4037525.965000032913 60341.312901358 2024-02-01T07:30:34.677345+00:00 19994434.577000018209 29000000.009999990463 51032610.534000009298 4042766.004999995232 60341.312912930 2024-02-01T07:30:35.677112+00:00 19994434.846999999136 28999999.978999968618 51085922.268999986351 4038222.985000013839 60341.312924501 2024-02-01T07:30:36.676878+00:00 19994434.628000020981 29000000.002000000328 51042804.568000018597 4037614.005999923218 60341.312936072 2024-02-01T07:30:37.676645+00:00 19994434.352000001818 29000000.002000000328 50988084.944999992847 4036773.925999999046 60341.312947644 2024-02-01T07:30:38.676412+00:00 19994434.613999959081 28999999.976000010967 51040997.277999997139 4038351.984000086784 60341.312959215 2024-02-01T07:30:39.676179+00:00 19994434.876000050455 29000000.048000011593 51091232.176999993622 4042808.024999976158 60341.312970786 2024-02-01T07:30:40.675945+00:00 19994434.754999998957 28999999.956999991089 51063449.347000062466 4039917.995000004768 60341.312982358 2024-02-01T07:30:41.675712+00:00 19994434.355000019073 29000000.039000000805 50983556.735999941826 4038430.077000021935 60341.312993929 2024-02-01T07:30:42.675478+00:00 19994434.279999971390 28999999.988000009209 50966968.345000028610 4038080.992999910843 60341.313005500 2024-02-01T07:30:43.675246+00:00 19994434.435999989510 28999999.984999980778 50998147.891999959946 4043692.991000055801 60341.313017072 2024-02-01T07:30:44.675012+00:00 19994434.567000001669 29000000.000000029802 51025435.944000013173 4038617.962000011932 60341.313028643 2024-02-01T07:30:45.674779+00:00 19994434.554000008851 28999999.996999979019 51023510.439000010490 4038217.066999911796 60341.313040215 2024-02-01T07:30:46.674545+00:00 19994434.247999999672 29000000.008999999613 50962444.702000021935 4033331.973000050057 60341.313051786 2024-02-01T07:30:47.674312+00:00 19994434.143000010401 29000000.006999969482 50941531.238000042737 4039180.976999998093 60341.313063357 2024-02-01T07:30:48.674079+00:00 19994434.515000000596 29000000.000000000000 51013732.045999996364 4040670.021000028122 60341.313074929 2024-02-01T07:30:49.673845+00:00 19994434.524999991059 29000000.031000021845 51015048.505999922752 4043432.967999935150 60341.313086681 2024-02-01T07:30:50.689234+00:00 19994434.184999998659 28999999.968999978155 50946450.744000077248 4044878.101000071038 60341.313098072 2024-02-01T07:30:51.673379+00:00 19994433.925000008196 28999999.986000001431 50893789.622999906540 4039051.942000031006 60341.313109824 2024-02-01T07:30:52.688768+00:00 19994434.111000001431 29000000.020000040531 50931476.719000011683 4044093.995999931823 60341.313121215 2024-02-01T07:30:53.672912+00:00 19994434.037999991328 28999999.985999941826 50915689.231999993324 4040497.975000023842 60341.313132966 2024-02-01T07:30:54.688301+00:00 19994433.648999989033 29000000.031000021845 50835688.331999987364 4036585.029999970924 60341.313144357 2024-02-01T07:30:55.672446+00:00 19994433.593000020832 28999999.958999991417 50824212.348000019789 4038751.090999960899 60341.313156109 2024-02-01T07:30:56.687835+00:00 19994433.577999979258 29000000.029000040144 50820419.967999987304 4042140.804000020027 60341.313167500 2024-02-01T07:30:57.671982+00:00 19994433.834999978542 28999999.983000040054 50873445.214999966323 4042733.042999982834 60341.313179071 2024-02-01T07:30:58.671746+00:00 19994433.644000049680 29000000.039999961853 50835250.851000010967 4035870.038000106812 60341.313190643 2024-02-01T07:30:59.671513+00:00 19994433.370000001043 28999999.968999978155 50777339.975000016391 4035918.980999947060 60341.313202214 2024-02-01T07:31:00.671280+00:00 19994433.394999980927 28999999.970000028610 50782530.566999971867 4042149.970000029076 60341.313213785 2024-02-01T07:31:01.671047+00:00 19994433.589999970049 29000000.036999940872 50822955.662000000477 4040017.138999938965 60341.313225357 2024-02-01T07:31:02.670814+00:00 19994433.530000030994 28999999.970000028610 50810140.597999989986 4034067.963999987114 60341.313236928 2024-02-01T07:31:03.670581+00:00 19994433.217000011355 29000000.006000038236 50745480.509000062943 4036074.976000071038 60341.313248499 2024-02-01T07:31:04.670347+00:00 19994433.151999950409 29000000.018000010401 50729779.819000013173 4036540.883000016212 60341.313260071 2024-02-01T07:31:05.670114+00:00 19994433.525000039488 28999999.988999959081 50808920.694999933243 4041568.107999920845 60341.313271642 2024-02-01T07:31:06.669881+00:00 19994433.522000011057 28999999.988000039011 50807378.922000050545 4047472.928000092972 60341.313283213 2024-02-01T07:31:07.669647+00:00 19994433.237999979407 29000000.018999930471 50749227.715000033379 4032283.102999926079 60341.313294785 2024-02-01T07:31:08.669414+00:00 19994432.949999991804 28999999.981999989599 50688486.467999942601 4037465.949000000954 60341.313306356 2024-02-01T07:31:09.669181+00:00 19994433.042000059038 29000000.013000011444 50707642.549999952316 4033961.971000074875 60341.313317928 2024-02-01T07:31:10.668947+00:00 19994433.389999989420 29000000.034999970347 50780194.013000011444 4035375.008999944199 60341.313329499 2024-02-01T07:31:11.668714+00:00 19994433.276000019163 28999999.967000011355 50756706.723000049591 4043040.029999970924 60341.313341070 2024-02-01T07:31:12.668481+00:00 19994432.791999939829 29000000.003000020981 50655469.621000051498 4028328.940000057220 60341.313352642 2024-02-01T07:31:13.668248+00:00 19994432.789000030607 28999999.984000001103 50653282.581000000238 4035569.013999938965 60341.313364213 2024-02-01T07:31:14.668014+00:00 19994433.287999991328 29000000.024000000209 50757648.591000013053 4036845.045000075828 60341.313375965 2024-02-01T07:31:15.683402+00:00 19994433.353999968618 28999999.956999998540 50770868.311999991536 4036424.033999919891 60341.313387356 2024-02-01T07:31:16.667548+00:00 19994433.139000058174 29000000.028999999166 50726526.469000011683 4038159.961000084877 60341.313399108 2024-02-01T07:31:17.682937+00:00 19994433.115000009537 28999999.995000001043 50722638.283999979496 4034726.021999955177 60341.313410499 2024-02-01T07:31:18.667081+00:00 19994433.356999989599 29000000.023999989033 50772721.053000032902 4035920.973999977112 60341.313422251 2024-02-01T07:31:19.682469+00:00 19994433.529999971390 28999999.966000020504 50807695.842999987304 4037203.045000075828 60341.313433642 2024-02-01T07:31:20.666614+00:00 19994433.486999988556 29000000.002999991179 50800548.687999956310 4035761.987999916077 60341.313445393 2024-02-01T07:31:21.682003+00:00 19994433.187999960035 29000000.019000019878 50736336.197000026703 4034251.955000042915 60341.313456784 2024-02-01T07:31:22.666148+00:00 19994433.289000030607 28999999.988999959081 50760293.481000013649 4037154.018999934196 60341.313468536 2024-02-01T07:31:23.681537+00:00 19994433.615000009537 28999999.991000000387 50826282.225999951363 4034633.945000051986 60341.313479927 2024-02-01T07:31:24.665682+00:00 19994433.580000039190 29000000.021000031382 50819342.792000062764 4038023.070999979973 60341.313491679 2024-02-01T07:31:25.681070+00:00 19994433.423999909312 28999999.995999988168 50786425.975000016391 4040303.988000034820 60341.313503070 2024-02-01T07:31:26.665215+00:00 19994433.392000079155 28999999.995999988168 50780746.585999973118 4035067.949000000954 60341.313514822 2024-02-01T07:31:27.680603+00:00 19994433.786999940872 29000000.000000000000 50861227.641999959946 4040631.095000029076 60341.313526212 2024-02-01T07:31:28.664749+00:00 19994434.134999990463 29000000.021000031382 50930091.468999981880 4043705.944000006188 60341.313537965 2024-02-01T07:31:29.680137+00:00 19994434.021000031382 28999999.977000001818 50907345.243000030518 4047512.985999941826 60341.313549355 2024-02-01T07:31:30.664282+00:00 19994433.730000019073 28999999.996999919415 50849652.575000047684 4040336.046000003815 60341.313561107 2024-02-01T07:31:31.679671+00:00 19994433.769999980927 28999999.989000078291 50859361.763999938965 4043004.054999948014 60341.313572498 2024-02-01T07:31:32.663816+00:00 19994433.845999959856 29000000.003000020981 50875276.361000061035 4041289.806000113022 60341.313584250 2024-02-01T07:31:33.679204+00:00 19994433.764000058174 29000000.002999901772 50859719.531000018120 4036501.142999887001 60341.313595640 2024-02-01T07:31:34.663350+00:00 19994433.455000039190 29000000.012000080198 50797071.486000001431 4035345.029000043869 60341.313607393 2024-02-01T07:31:35.678737+00:00 19994433.553999900818 28999999.982999920845 50817797.378999993205 4034205.968000053894 60341.313618964 2024-02-01T07:31:36.678504+00:00 19994433.921000000089 29000000.027000069618 50893154.037000000477 4035577.967000000179 60341.313630535 2024-02-01T07:31:37.678270+00:00 19994434.028000000864 28999999.983999971300 50915434.226999998093 4038623.026000000071 60341.313642107 2024-02-01T07:31:38.678037+00:00 19994433.719999998808 28999999.995000001043 50852988.300000011921 4035446.051999999210 60341.313653678 2024-02-01T07:31:39.677805+00:00 19994433.510999999940 29000000.034999970347 50809403.323000006378 4030829.834000001196 60341.313665249 2024-02-01T07:31:40.677571+00:00 19994433.719000000507 28999999.958999991417 50852983.507999956608 4037027.039999999106 60341.313676821 2024-02-01T07:31:41.677338+00:00 19994433.908999990672 29000000.035000089556 50891927.630000002682 4034974.063999998849 60341.313688392 2024-02-01T07:31:42.677104+00:00 19994433.672000009567 28999999.977999929339 50843586.100000016391 4032273.990000002086 60341.313699964 2024-02-01T07:31:43.676871+00:00 19994433.155000001192 29000000.017000079155 50733792.587000012398 4028416.918000000995 60341.313711535 2024-02-01T07:31:44.676638+00:00 19994432.930999990553 28999999.983999971300 50687461.275000043213 4026182.094999998808 60341.313723106 2024-02-01T07:31:45.676405+00:00 19994433.094000011683 29000000.001999970526 50720785.115000009537 4033821.975000001024 60341.313734678 2024-02-01T07:31:46.676172+00:00 19994433.175999999046 29000000.000000000000 50738927.992999911308 4030086.972999996971 60341.313746249 2024-02-01T07:31:47.675938+00:00 19994432.866000000387 28999999.996999979019 50672335.387000076473 4029908.100000001024 60341.313757821 2024-02-01T07:31:48.675706+00:00 19994432.322999980301 29000000.021000031382 50556215.023999929428 4031121.931999995839 60341.313769392 2024-02-01T07:31:49.675472+00:00 19994432.249000009149 28999999.962000008672 50540373.294000029564 4024666.057000004221 60341.313780963 2024-02-01T07:31:50.675238+00:00 19994432.440000001341 29000000.004999998957 50581243.319000013173 4024770.041000001132 60341.313792535 2024-02-01T07:31:51.675005+00:00 19994432.285000029951 29000000.019000008702 50548528.126999966800 4025638.942999995779 60341.313804106 2024-02-01T07:31:52.674772+00:00 19994432.061999980360 28999999.982999999076 50500839.810000061989 4022035.879999995232 60341.313815678 2024-02-01T07:31:53.674540+00:00 19994431.962000008672 29000000.016999989748 50478248.277999997139 4021012.047000005841 60341.313827249 2024-02-01T07:31:54.674306+00:00 19994432.578000009060 28999999.992000009865 50612772.554999947548 4025006.923000007868 60341.313838820 2024-02-01T07:31:55.674072+00:00 19994432.930999990553 29000000.014999989420 50688929.544999986887 4026744.128999993205 60341.313850392 2024-02-01T07:31:56.673838+00:00 19994433.023999989033 29000000.002000000328 50709505.593000009656 4032060.018999993801 60341.313861963 2024-02-01T07:31:57.673606+00:00 19994432.930999990553 28999999.976000010967 50689685.956000000238 4026271.994000003207 60341.313873535 2024-02-01T07:31:58.673373+00:00 19994432.844999969006 29000000.014999989420 50670562.506999999285 4028813.953999996185 60341.313885286 2024-02-01T07:31:59.688761+00:00 19994432.785000029951 28999999.982999980450 50658481.712999999523 4028855.004000008106 60341.313896677 2024-02-01T07:32:00.672906+00:00 19994432.833999991417 29000000.015000049025 50667587.050999999046 4023380.120999991894 60341.313908249 2024-02-01T07:32:01.672673+00:00 19994432.634999990463 28999999.981000009924 50626501.151000022888 4024644.894000009168 60341.313919820 2024-02-01T07:32:02.672439+00:00 19994432.479000028223 29000000.016999959946 50591718.276999950409 4022084.018999993801 60341.313931391 2024-02-01T07:32:03.672206+00:00 19994432.618000030518 28999999.995999988168 50621081.668000042439 4029642.903999999166 60341.313942963 2024-02-01T07:32:04.671973+00:00 19994432.875999931246 29000000.000000000000 50677877.869999997318 4028414.111000000965 60341.313954534 2024-02-01T07:32:05.671739+00:00 19994432.654999971390 28999999.994000021368 50628976.420000016689 4026143.010000004899 60341.313966106 2024-02-01T07:32:06.671507+00:00 19994432.289000030607 28999999.999000009149 50550583.212999939919 4026339.968999996781 60341.313977677 2024-02-01T07:32:07.671274+00:00 19994432.557999968529 29000000.005999978632 50607542.169000029564 4024149.011999994982 60341.313989248 2024-02-01T07:32:08.671040+00:00 19994433.009000059217 29000000.024000048637 50707087.799000017345 4028151.953000009060 60341.314000819 2024-02-01T07:32:09.670806+00:00 19994433.272999998182 28999999.975999951363 50763097.347000002861 4029863.898000001907 60341.314012391 2024-02-01T07:32:10.670574+00:00 19994433.274000048637 29000000.004000071436 50762702.472000002861 4029910.174999982119 60341.314023962 2024-02-01T07:32:11.670341+00:00 19994433.046999931335 28999999.973999980837 50715456.771999962628 4023907.905000001192 60341.314035534 2024-02-01T07:32:12.670107+00:00 19994433.032999988645 29000000.031999949366 50712448.843999981880 4027027.057999997865 60341.314047105 2024-02-01T07:32:13.669874+00:00 19994433.284999970347 28999999.995000001043 50765826.828000068665 4026101.998000026215 60341.314058676 2024-02-01T07:32:14.669641+00:00 19994433.034000039101 29000000.000000000000 50712460.676999926567 4022733.969999998808 60341.314070248 2024-02-01T07:32:15.669408+00:00 19994432.593999978155 28999999.998000029474 50617546.945000052452 4025940.030999987852 60341.314081819 2024-02-01T07:32:16.669175+00:00 19994432.351000070572 29000000.004999998957 50563807.412999987602 4021249.944999992847 60341.314093390 2024-02-01T07:32:17.668941+00:00 19994432.485999941826 29000000.003000020981 50594505.902999997139 4021858.053000003099 60341.314104962 2024-02-01T07:32:18.668707+00:00 19994432.740000009537 28999999.990999940783 50648570.804000012577 4023538.016000003088 60341.314116533 2024-02-01T07:32:19.668475+00:00 19994432.401999950409 29000000.009999990463 50575447.946000009775 4022259.055000007153 60341.314128105 2024-02-01T07:32:20.668241+00:00 19994432.089000109583 28999999.991000059992 50506606.484999977052 4021570.949000000954 60341.314139676 2024-02-01T07:32:21.668008+00:00 19994432.126999970526 29000000.008999940008 50515405.405999988317 4022875.977999985218 60341.314151428 2024-02-01T07:32:22.683396+00:00 19994432.488999959081 29000000.004999998957 50593905.624000012875 4022947.030000001192 60341.314162819 2024-02-01T07:32:23.667541+00:00 19994432.521000031382 28999999.971000079066 50601400.760999977589 4021132.919000000227 60341.314174571 2024-02-01T07:32:24.682930+00:00 19994432.251999970526 29000000.009999990463 50542844.509000003338 4022176.173000007868 60341.314185962 2024-02-01T07:32:25.667075+00:00 19994432.065999981016 28999999.988000039011 50501910.618000030518 4022025.817000002135 60341.314197714 2024-02-01T07:32:26.682463+00:00 19994432.183000091463 29000000.008999940008 50527797.513999938965 4021270.108000009786 60341.314209105 2024-02-01T07:32:27.666608+00:00 19994432.497999910265 29000000.011999998242 50596941.240000009537 4022630.929999976885 60341.314220856 2024-02-01T07:32:28.681996+00:00 19994432.499000068754 29000000.026999998838 50595502.257000088692 4017461.107000023127 60341.314232247 2024-02-01T07:32:29.666141+00:00 19994431.980000019073 28999999.984999999404 50484040.339999906719 4023949.972999989986 60341.314243999 2024-02-01T07:32:30.681530+00:00 19994431.997999910265 28999999.993000000715 50486856.101000070572 4017423.979000002146 60341.314255390 2024-02-01T07:32:31.665676+00:00 19994432.241000000387 28999999.973000001162 50539834.625000000000 4020997.995000004768 60341.314267142 2024-02-01T07:32:32.681063+00:00 19994432.140000000596 29000000.037000000477 50519666.393000006676 4019511.891000003088 60341.314278533 2024-02-01T07:32:33.665208+00:00 19994431.898000009358 28999999.974000010639 50465281.345999963582 4022934.001999973785 60341.314290285 2024-02-01T07:32:34.680597+00:00 19994431.913999989629 28999999.998999979347 50469854.726999998093 4016854.021000028122 60341.314301675 2024-02-01T07:32:35.664742+00:00 19994432.307999998331 28999999.993000030518 50555618.557999968529 4017852.044000000227 60341.314313428 2024-02-01T07:32:36.680130+00:00 19994432.067000001669 28999999.995000001043 50502463.021000027657 4017698.134999989998 60341.314324818 2024-02-01T07:32:37.664276+00:00 19994431.734000008553 29000000.014999989420 50428778.991000063717 4018597.866999983788 60341.314336570 2024-02-01T07:32:38.679664+00:00 19994431.629999998957 28999999.988999959081 50406851.601999998093 4021743.018000007141 60341.314347961 2024-02-01T07:32:39.663809+00:00 19994431.826000008732 29000000.040000021458 50449512.423000007868 4017696.057999997865 60341.314359713 2024-02-01T07:32:40.679198+00:00 19994431.843999978155 28999999.970000028610 50453931.462999977171 4019351.890000015032 60341.314371103 2024-02-01T07:32:41.663343+00:00 19994431.529000010341 29000000.005999978632 50384313.916000008583 4017612.056999980938 60341.314382856 2024-02-01T07:32:42.678731+00:00 19994431.307999998331 29000000.013000011444 50335832.599000006914 4019557.940999985207 60341.314394246 2024-02-01T07:32:43.662876+00:00 19994431.456999991089 28999999.992999970913 50367793.036000013351 4017167.068000019062 60341.314405998 2024-02-01T07:32:44.678264+00:00 19994431.778999980539 29000000.007999960333 50439557.648000001907 4024501.931999980938 60341.314417570 2024-02-01T07:32:45.678031+00:00 19994431.427000049502 28999999.983000040054 50362222.023000001907 4016896.075000048149 60341.314429141 2024-02-01T07:32:46.677798+00:00 19994430.967000011355 29000000.019000049680 50259672.449000000954 4016463.944000006188 60341.314440712 2024-02-01T07:32:47.677565+00:00 19994431.112999979407 28999999.995999928564 50292020.190999977291 4015577.990999997128 60341.314452284 2024-02-01T07:32:48.677331+00:00 19994431.531000021845 28999999.989000078291 50384670.201999962330 4014754.066999971867 60341.314463855 2024-02-01T07:32:49.677098+00:00 19994431.827999949455 29000000.001999970526 50450190.815000057220 4021145.002000033855 60341.314475426 2024-02-01T07:32:50.676864+00:00 19994431.627000030130 28999999.990000009537 50406430.840999960899 4017468.019999980927 60341.314486998 2024-02-01T07:32:51.676632+00:00 19994431.379000011832 29000000.013999938965 50350951.759000062943 4022075.972000002861 60341.314498569 2024-02-01T07:32:52.676398+00:00 19994431.206999961287 28999999.996999979019 50313749.212999939919 4020842.050000011921 60341.314510141 2024-02-01T07:32:53.676165+00:00 19994431.359000030905 28999999.996000051498 50346523.045999996364 4015266.925999999046 60341.314521712 2024-02-01T07:32:54.675932+00:00 19994431.430999990553 29000000.004999998957 50362808.151000022888 4015649.018999993801 60341.314533283 2024-02-01T07:32:55.675699+00:00 19994431.115000009537 29000000.024000048637 50292842.062000043690 4016069.001999973785 60341.314544855 2024-02-01T07:32:56.675465+00:00 19994430.844999969006 28999999.975999951363 50233329.487999923527 4016967.014999986161 60341.314556426 2024-02-01T07:32:57.675232+00:00 19994430.933000031859 28999999.978000041097 50252333.167000062764 4011141.967000008095 60341.314567998 2024-02-01T07:32:58.674999+00:00 19994431.102000001818 29000000.026999950409 50289560.532999992371 4012093.958000003826 60341.314579569 2024-02-01T07:32:59.674765+00:00 19994430.983999971300 28999999.991000059992 50264343.082000002265 4009483.991999983788 60341.314591140 2024-02-01T07:33:00.674533+00:00 19994430.616999980062 29000000.005999919027 50182725.788999997079 4010769.993000030983 60341.314602712 2024-02-01T07:33:01.674298+00:00 19994430.593000050634 28999999.986999988556 50177084.642999991775 4017306.060999989975 60341.314614102 2024-02-01T07:33:02.658445+00:00 19994430.924999948591 29000000.022000070661 50249735.118000000715 4014213.990999997128 60341.314625855 2024-02-01T07:33:03.673832+00:00 19994430.961000081152 28999999.983999971300 50258607.594000011683 4011540.063000022899 60341.314637245 2024-02-01T07:33:04.657978+00:00 19994430.498999949545 29000000.006999999285 50156942.628999978304 4009436.902999997139 60341.314648997 2024-02-01T07:33:05.673366+00:00 19994430.371999979019 28999999.989000000060 50128683.811000049114 4015133.988999962807 60341.314660388 2024-02-01T07:33:06.657512+00:00 19994430.647000070661 28999999.999000001699 50188989.751999966800 4013567.040000020992 60341.314672140 2024-02-01T07:33:07.672899+00:00 19994430.881999969482 29000000.019999999553 50240844.541000008583 4012746.032000004780 60341.314683711 2024-02-01T07:33:08.672666+00:00 19994430.378000020981 28999999.983000010252 50129509.106000013649 4015017.949999988079 60341.314695283 2024-02-01T07:33:09.672433+00:00 19994430.004999998957 29000000.011000011116 50045687.262000016868 4015279.000000000000 60341.314706854 2024-02-01T07:33:10.672199+00:00 19994430.120999928564 28999999.993999991566 50072603.549999952316 4006757.069999992847 60341.314718425 2024-02-01T07:33:11.671967+00:00 19994430.461000081152 28999999.985000010580 50147211.310000061989 4014638.925999999046 60341.314729997 2024-02-01T07:33:12.671733+00:00 19994430.535999890417 29000000.015999998897 50165091.202999949455 4015682.022000014782 60341.314741568 2024-02-01T07:33:13.671500+00:00 19994430.279000040144 29000000.002999961376 50107077.437000043690 4016098.077000021935 60341.314753139 2024-02-01T07:33:14.671266+00:00 19994429.935000058264 28999999.997000038624 50030287.248999953270 4016538.890999972820 60341.314764711 2024-02-01T07:33:15.671033+00:00 19994429.750999931246 28999999.991999980062 49990335.462000012398 4014264.104000031948 60341.314776282 2024-02-01T07:33:16.670801+00:00 19994430.172000050545 28999999.991999980062 50082915.511999957263 4017168.829999982845 60341.314787854 2024-02-01T07:33:17.670567+00:00 19994430.383999940008 29000000.021000031382 50130720.411000013351 4015602.103999971878 60341.314799425 2024-02-01T07:33:18.670334+00:00 19994429.921000000089 28999999.999000009149 50027625.210000038147 4017780.953999996185 60341.314810996 2024-02-01T07:33:19.670100+00:00 19994429.644999980927 28999999.998999949545 49966459.156000018120 4011621.201000034809 60341.314822568 2024-02-01T07:33:20.669868+00:00 19994429.995000001043 28999999.987000048161 50043922.261999957263 4011885.843999981880 60341.314834139 2024-02-01T07:33:21.669634+00:00 19994430.254000071436 29000000.007999960333 50102642.477000012994 4011960.002000033855 60341.314845711 2024-02-01T07:33:22.669401+00:00 19994430.207999940962 28999999.990000009537 50091852.645000010729 4018222.097000002861 60341.314857282 2024-02-01T07:33:23.669168+00:00 19994429.937000039965 29000000.003999948502 50030330.303999990225 4013873.904999970924 60341.314868853 2024-02-01T07:33:24.668934+00:00 19994429.939000010490 29000000.015000101179 50031888.204000003636 4012388.054000020027 60341.314880425 2024-02-01T07:33:25.668701+00:00 19994430.293999999762 28999999.995000001043 50110833.060000002384 4020840.057999968994 60341.314891996 2024-02-01T07:33:26.668468+00:00 19994430.500000000000 28999999.988999959081 50155540.820999979973 4015195.930000007153 60341.314903568 2024-02-01T07:33:27.668235+00:00 19994430.407000001520 29000000.006999969482 50136842.677000053227 4014014.064000010025 60341.314915139 2024-02-01T07:33:28.668001+00:00 19994430.137000009418 28999999.983999971300 50075371.199000000954 4012673.893000007141 60341.314926710 2024-02-01T07:33:29.667768+00:00 19994430.247999999672 29000000.018000010401 50100316.657999992371 4008822.986000000965 60341.314938282 2024-02-01T07:33:30.667534+00:00 19994430.441999990493 28999999.997000098228 50143211.755999982357 4017164.028999983799 60341.314950034 2024-02-01T07:33:31.682922+00:00 19994430.400000009686 29000000.006999969482 50133692.070000052452 4013050.976999998093 60341.314961425 2024-02-01T07:33:32.667068+00:00 19994430.250000000000 28999999.977000001818 50100684.072999946773 4012201.987999976147 60341.314973176 2024-02-01T07:33:33.682456+00:00 19994430.057999998331 29000000.016000028700 50058262.072999946773 4013131.122000039089 60341.314984567 2024-02-01T07:33:34.666601+00:00 19994430.111000001431 28999999.994999889284 50071069.259999990463 4010383.847000002861 60341.314996319 2024-02-01T07:33:35.681990+00:00 19994430.337000008672 29000000.004000071436 50119550.805000066757 4009108.064000010025 60341.315007710 2024-02-01T07:33:36.666135+00:00 19994430.067000001669 29000000.019999980927 50060474.125999927521 4011789.000999987125 60341.315019462 2024-02-01T07:33:37.681523+00:00 19994429.643999990076 29000000.004000071436 49966217.629000067711 4014634.939999998081 60341.315030853 2024-02-01T07:33:38.665668+00:00 19994429.315999981016 28999999.957999940962 49892648.420999996364 4014368.111999989022 60341.315042605 2024-02-01T07:33:39.681057+00:00 19994429.582000020891 29000000.014999989420 49952299.809000022709 4014565.924000024796 60341.315053995 2024-02-01T07:33:40.665202+00:00 19994429.787999991328 28999999.985000010580 49998344.719999909401 4017409.029999970924 60341.315065748 2024-02-01T07:33:41.680589+00:00 19994429.652000010014 28999999.993999999017 49968163.124000072479 4016286.036000012886 60341.315077138 2024-02-01T07:33:42.664736+00:00 19994429.485000010580 29000000.030000008643 49929831.883000001311 4016105.944999992847 60341.315088890 2024-02-01T07:33:43.680124+00:00 19994429.541999999434 29000000.000999990851 49944140.577999986708 4013192.944000006188 60341.315100281 2024-02-01T07:33:44.664269+00:00 19994429.862999979407 28999999.998000010848 50015005.403000012040 4013868.033999979030 60341.315112033 2024-02-01T07:33:45.679657+00:00 19994429.729000028223 29000000.018999990076 49985058.977999992669 4011788.986000000965 60341.315123423 2024-02-01T07:33:46.663802+00:00 19994429.342999991030 28999999.957000020891 49899051.630000032485 4018206.017000020016 60341.315135176 2024-02-01T07:33:47.679191+00:00 19994429.388999998569 29000000.028000000864 49909522.458999991417 4017119.102999985218 60341.315146566 2024-02-01T07:33:48.663336+00:00 19994429.732999980450 29000000.000999990851 49985776.694999992847 4017191.939999998081 60341.315158319 2024-02-01T07:33:49.678724+00:00 19994429.792999979109 29000000.000999990851 49998982.967999987304 4012883.976999998093 60341.315169709 2024-02-01T07:33:50.662870+00:00 19994429.449999991804 28999999.997000038624 49923720.582000017166 4016979.968000053894 60341.315181461 2024-02-01T07:33:51.678257+00:00 19994429.218000050634 28999999.986999988556 49871148.204000003636 4016146.050999999046 60341.315193033 2024-02-01T07:33:52.678024+00:00 19994429.432000041008 28999999.995999988168 49919408.133000023663 4011159.952999948990 60341.315204604 2024-02-01T07:33:53.677791+00:00 19994429.773999929428 29000000.015999969095 49994983.230999946594 4010453.021000028122 60341.315216175 2024-02-01T07:33:54.677558+00:00 19994429.570999979973 29000000.013000011444 49949763.639000058174 4012824.957000017166 60341.315227747 2024-02-01T07:33:55.677324+00:00 19994428.968999978155 29000000.004000011832 49816428.309000022709 4015222.069000006188 60341.315239318 2024-02-01T07:33:56.677092+00:00 19994428.812000039965 28999999.985000010580 49780938.645999908447 4015863.980000019073 60341.315250889 2024-02-01T07:33:57.676858+00:00 19994429.269999980927 29000000.000999990851 49882888.588999986649 4017609.017999887001 60341.315262461 2024-02-01T07:33:58.676625+00:00 19994429.495000001043 29000000.003000020981 49933003.539000026882 4019570.060000061989 60341.315274032 2024-02-01T07:33:59.676392+00:00 19994429.109000090510 28999999.975999951363 49848009.045000076294 4016729.824000000954 60341.315285604 2024-02-01T07:34:00.676158+00:00 19994428.753999948502 29000000.008000019938 49768037.196999907494 4012857.133000016212 60341.315297175 2024-02-01T07:34:01.675926+00:00 19994428.825000051409 28999999.986000061035 49784145.494999997318 4019853.060999989975 60341.315308746 2024-02-01T07:34:02.675694+00:00 19994429.011999960989 29000000.031999949366 49825524.618000030518 4014579.937999964226 60341.315320318 2024-02-01T07:34:03.675459+00:00 19994428.924999948591 28999999.983999971300 49805516.509000062943 4018684.902999997139 60341.315331889 2024-02-01T07:34:04.675225+00:00 19994428.621000051498 29000000.004000071436 49739161.208999991417 4020312.136000037193 60341.315343280 2024-02-01T07:34:05.659371+00:00 19994428.732999920845 28999999.983999971300 49764224.596000023186 4019445.894999980927 60341.315355032 2024-02-01T07:34:06.674759+00:00 19994429.035000089556 29000000.028000000864 49830504.415999978781 4022539.986999989022 60341.315366423 2024-02-01T07:34:07.658905+00:00 19994429.011999960989 28999999.991000059992 49825810.265000022948 4020671.047999978065 60341.315378175 2024-02-01T07:34:08.674292+00:00 19994428.738999959081 28999999.985999941826 49764739.908999979496 4023859.984000086784 60341.315389565 2024-02-01T07:34:09.658438+00:00 19994428.596999999136 29000000.009000059217 49733495.286000013351 4020415.944000006188 60341.315401318 2024-02-01T07:34:10.673826+00:00 19994429.003000020981 29000000.019999980927 49823748.272000007331 4017222.074000000954 60341.315412708 2024-02-01T07:34:11.657971+00:00 19994429.139999989420 28999999.959999918938 49854036.657000012696 4025068.024999976158 60341.315424460 2024-02-01T07:34:12.673359+00:00 19994429.029000040144 29000000.011000040919 49829529.154999971390 4019297.083999990951 60341.315435851 2024-02-01T07:34:13.657504+00:00 19994429.052000049502 29000000.024999979883 49833902.181000046432 4016108.889999986161 60341.315447603 2024-02-01T07:34:14.672893+00:00 19994429.302999969572 28999999.983000040054 49890886.969999909401 4017142.050999999046 60341.315458993 2024-02-01T07:34:15.657038+00:00 19994429.434999939054 29000000.011999960989 49919569.457000017166 4016012.993000030983 60341.315470746 2024-02-01T07:34:16.672427+00:00 19994429.189000010490 28999999.981000069529 49865799.347000002861 4015005.907999991905 60341.315482317 2024-02-01T07:34:17.672193+00:00 19994429.228999968618 29000000.018000010401 49873519.366000063717 4017064.061999917030 60341.315493888 2024-02-01T07:34:18.671960+00:00 19994429.611000001431 28999999.988000001758 49957887.988999962807 4021593.980000019073 60341.315505460 2024-02-01T07:34:19.671727+00:00 19994429.798999991268 29000000.022999990731 50001502.465999960899 4017599.978000044823 60341.315517031 2024-02-01T07:34:20.671493+00:00 19994429.379000000656 28999999.984999999404 49906950.001000046730 4020186.725999950897 60341.315528602 2024-02-01T07:34:21.671260+00:00 19994428.972000010312 29000000.008000001311 49816936.126000046730 4019208.363000034820 60341.315540174 2024-02-01T07:34:22.671027+00:00 19994429.100999999791 28999999.999000009149 49844803.429999947548 4018504.855999947060 60341.315551745 2024-02-01T07:34:23.670794+00:00 19994429.269999999553 28999999.991000000387 49883257.021000027657 4019673.107000112999 60341.315563316 2024-02-01T07:34:24.670561+00:00 19994429.246999990195 28999999.993999991566 49878745.215000033379 4012245.875999927986 60341.315574888 2024-02-01T07:34:25.670327+00:00 19994428.990000009537 28999999.996000021696 49820769.686999998987 4018411.151000022888 60341.315586459 2024-02-01T07:34:26.670093+00:00 19994429.004999998957 29000000.013000011444 49824060.185999996960 4022175.004999995232 60341.315598031 2024-02-01T07:34:27.669861+00:00 19994429.363999988884 28999999.977000001818 49903781.589999988675 4021745.960999966133 60341.315609602 2024-02-01T07:34:28.669627+00:00 19994429.210999999195 29000000.018000010401 49869909.763999998569 4018574.981000065804 60341.315621173 2024-02-01T07:34:29.669394+00:00 19994428.932000011206 29000000.009999990463 49808004.905000001192 4021385.031000018120 60341.315632745 2024-02-01T07:34:30.669160+00:00 19994429.315000001341 28999999.987999979407 49892466.178999990225 4018627.984999895096 60341.315644316 2024-02-01T07:34:31.668928+00:00 19994429.796999990940 28999999.993000030518 50001266.490999996662 4013556.167000054847 60341.315655888 2024-02-01T07:34:32.668695+00:00 19994429.912000000477 29000000.010999981314 50024376.601999998093 4019549.799000024796 60341.315667459 2024-02-01T07:34:33.668461+00:00 19994429.815999981016 29000000.004000011832 50005191.655000030994 4017159.988999962807 60341.315679030 2024-02-01T07:34:34.668227+00:00 19994429.986000001431 28999999.985000010580 50042665.083999991417 4009929.113000034820 60341.315690602 2024-02-01T07:34:35.667995+00:00 19994430.437000039965 29000000.005999978632 50141334.306000046432 4019152.875999927986 60341.315702173 2024-02-01T07:34:36.667761+00:00 19994430.434999998659 28999999.980000019073 50141891.932999968529 4016469.009000062943 60341.315713745 2024-02-01T07:34:37.667528+00:00 19994430.068000018597 29000000.055999990553 50060285.565999977291 4017057.046999930870 60341.315725316 2024-02-01T07:34:38.667295+00:00 19994430.018999990076 28999999.968999978155 50049576.562999956310 4019951.030000091065 60341.315736887 2024-02-01T07:34:39.667061+00:00 19994430.167999979109 29000000.021999958903 50082839.616000063717 4017686.849999905098 60341.315748639 2024-02-01T07:34:40.682450+00:00 19994430.509999990463 28999999.970000028610 50159033.311999917030 4021982.121000051033 60341.315760030 2024-02-01T07:34:41.666596+00:00 19994430.491999980062 28999999.986999988556 50153924.424000017345 4017174.027999997139 60341.315771782 2024-02-01T07:34:42.681983+00:00 19994430.017000019550 29000000.004000071436 50048699.167000062764 4015785.973999977112 60341.315783173 2024-02-01T07:34:43.666129+00:00 19994430.037000000477 29000000.024999979883 50053061.041000008583 4017672.929000020027 60341.315794925 2024-02-01T07:34:44.681516+00:00 19994430.372000038624 28999999.995999928564 50128831.408999919891 4014903.080999969970 60341.315806315 2024-02-01T07:34:45.665661+00:00 19994430.337000008672 28999999.981000069529 50120228.753000020981 4013654.932000041008 60341.315818068 2024-02-01T07:34:46.681050+00:00 19994429.837999939919 28999999.993999961764 50009427.943000078201 4014228.064000010025 60341.315829458 2024-02-01T07:34:47.665196+00:00 19994429.620000001043 29000000.017000079155 49960430.581000007689 4012387.917999982834 60341.315841211 2024-02-01T07:34:48.680584+00:00 19994429.888000011444 29000000.013999938965 50019937.612000003457 4012387.990000010002 60341.315852601 2024-02-01T07:34:49.664729+00:00 19994430.115000009537 28999999.986999988556 50071242.491999976337 4012964.148000001907 60341.315864353 2024-02-01T07:34:50.680117+00:00 19994430.059999939054 29000000.001000050455 50058895.062000006437 4010227.940999985207 60341.315875744 2024-02-01T07:34:51.664263+00:00 19994429.586000081152 29000000.009999990463 49953284.515000022948 4014749.036000012886 60341.315887496 2024-02-01T07:34:52.679650+00:00 19994429.658999919891 28999999.970999959856 49969868.738999962807 4011865.924999951851 60341.315898886 2024-02-01T07:34:53.663796+00:00 19994429.905000090599 29000000.032999988645 50024143.386000037193 4017108.046000003815 60341.315910639 2024-02-01T07:34:54.679184+00:00 19994429.967999938875 28999999.983000040054 50037371.736999988556 4013219.928000092972 60341.315922029 2024-02-01T07:34:55.663330+00:00 19994429.667000059038 28999999.982000000775 49971534.825999982655 4011891.023999928962 60341.315933782 2024-02-01T07:34:56.678717+00:00 19994429.529999971390 28999999.997999999672 49940853.414999961853 4013979.001000047196 60341.315945172 2024-02-01T07:34:57.662862+00:00 19994429.929999951273 29000000.019000008702 50030536.345000028610 4015179.990000010002 60341.315956924 2024-02-01T07:34:58.678251+00:00 19994430.072000030428 28999999.985999990255 50061287.032999992371 4012179.009999989998 60341.315968315 2024-02-01T07:34:59.662397+00:00 19994429.879000071436 29000000.020000010729 50018383.253000020981 4015630.995999931823 60341.315980067 2024-02-01T07:35:00.677785+00:00 19994429.608999971300 29000000.007999990135 49957212.519000053406 4013821.065000057220 60341.315991458 2024-02-01T07:35:01.661930+00:00 19994429.865999940783 29000000.001000020653 50016065.825999982655 4011848.976999998093 60341.316003210 2024-02-01T07:35:02.677318+00:00 19994430.305000070482 28999999.993999991566 50112421.476999998093 4010260.978999971878 60341.316014781 2024-02-01T07:35:03.677085+00:00 19994430.199999928474 28999999.983000010252 50090367.358999967575 4008623.006000041962 60341.316026352 2024-02-01T07:35:04.676852+00:00 19994429.863000039011 29000000.014999989420 50014506.463999986649 4013220.993999958038 60341.316037924 2024-02-01T07:35:05.676618+00:00 19994429.784000039101 28999999.995000001043 49997210.866999976337 4015723.001999973785 60341.316049495 2024-02-01T07:35:06.676385+00:00 19994430.117999911308 29000000.010999981314 50072142.185000061989 4013319.980000019073 60341.316061066 2024-02-01T07:35:07.676152+00:00 19994430.378000020981 28999999.995000001043 50129040.853000037372 4017955.991000055801 60341.316072638 2024-02-01T07:35:08.675918+00:00 19994430.197000030428 28999999.983000040054 50089244.895000010729 4016672.031999946106 60341.316084209 2024-02-01T07:35:09.675686+00:00 19994429.725000020117 29000000.005999978632 49984285.744999989867 4012480.070999979973 60341.316095600 2024-02-01T07:35:10.659830+00:00 19994429.610000010580 28999999.998000029474 49958650.439000003040 4014805.907000064850 60341.316107352 2024-02-01T07:35:11.675218+00:00 19994429.850000020117 28999999.998999949545 50011100.989000022411 4015108.998000026215 60341.316118743 2024-02-01T07:35:12.659364+00:00 19994430.089000001550 29000000.007000029087 50064545.843999981880 4010897.055999993812 60341.316130495 2024-02-01T07:35:13.674753+00:00 19994430.004000000656 29000000.008999940008 50047014.457999996841 4015148.968999981880 60341.316141885 2024-02-01T07:35:14.658898+00:00 19994429.842000000179 28999999.986000061035 50010805.087000012398 4015154.870999931823 60341.316153638 2024-02-01T07:35:15.674285+00:00 19994429.912999998778 28999999.988999959081 50025860.189999997616 4005090.203000069130 60341.316165028 2024-02-01T07:35:16.658431+00:00 19994430.540999989957 29000000.032000061125 50165529.533999979496 4017464.914999961853 60341.316176780 2024-02-01T07:35:17.673819+00:00 19994430.662999998778 28999999.992999911308 50191709.234000027180 4015504.026999949943 60341.316188171 2024-02-01T07:35:18.657965+00:00 19994430.371999990195 29000000.009999990463 50128594.710000038147 4012385.895000100136 60341.316199923 2024-02-01T07:35:19.673352+00:00 19994430.085000008345 28999999.975000020117 50064506.222000002861 4013819.105999947060 60341.316211313 2024-02-01T07:35:20.657497+00:00 19994430.291999999434 29000000.030000090599 50109436.817999958992 4013334.976999998093 60341.316223066 2024-02-01T07:35:21.672886+00:00 19994430.506999999285 28999999.991999980062 50158022.294999957085 4006586.027999997139 60341.316234456 2024-02-01T07:35:22.657031+00:00 19994430.324000000954 28999999.982999920845 50117724.244000077248 4012785.945999979973 60341.316246209 2024-02-01T07:35:23.672419+00:00 19994429.971000019461 28999999.998000029474 50038961.695999979973 4014430.014000058174 60341.316257599 2024-02-01T07:35:24.656565+00:00 19994429.828999970108 28999999.998000029474 50007326.128000020981 4015550.033999919891 60341.316269351 2024-02-01T07:35:25.671953+00:00 19994430.004999998957 29000000.000999931246 50045809.398999929428 4011710.020000100136 60341.316280923 2024-02-01T07:35:26.671720+00:00 19994430.115000009537 29000000.008000019938 50071791.741999976337 4008579.939000010025 60341.316292494 2024-02-01T07:35:27.671488+00:00 19994430.062000039965 29000000.001000050455 50058485.488000042737 4012356.002999901772 60341.316304065 2024-02-01T07:35:28.671253+00:00 19994429.748999949545 29000000.013999938965 49989992.825000047684 4010485.020000100136 60341.316315637 2024-02-01T07:35:29.671020+00:00 19994429.627000030130 28999999.977000001818 49962060.728999972343 4009597.995000004768 60341.316327208 2024-02-01T07:35:30.670787+00:00 19994430.131999969482 29000000.022999998182 50075083.023999996483 4013606.951999903191 60341.316338779 2024-02-01T07:35:31.670554+00:00 19994430.395000040531 29000000.004000071436 50133941.406999990344 4012420.991999983788 60341.316350351 2024-02-01T07:35:32.670321+00:00 19994430.009999990463 29000000.004999998957 50047426.549000017345 4017027.071000099182 60341.316361922 2024-02-01T07:35:33.670087+00:00 19994429.665000021458 28999999.967999998480 49970094.020999997854 4012344.921000003815 60341.316373494 2024-02-01T07:35:34.669854+00:00 19994429.673999968916 28999999.995000001043 49972970.301999993622 4012462.201999903191 60341.316385065 2024-02-01T07:35:35.669621+00:00 19994429.611000001431 29000000.011999990791 49959219.744999997318 4011379.820000051986 60341.316396636 2024-02-01T07:35:36.669387+00:00 19994429.509999990463 29000000.000000000000 49936327.681999981403 4007857.077000021935 60341.316408208 2024-02-01T07:35:37.669154+00:00 19994429.153000000864 28999999.969999998808 49857080.259999990463 4016829.051999927033 60341.316419779 2024-02-01T07:35:38.668921+00:00 19994428.925000008196 29000000.027000010014 49805444.125000000000 4018842.024000049103 60341.316431351 2024-02-01T07:35:39.668688+00:00 19994429.090000029653 29000000.010999981314 49844144.135000050068 4017570.832000017166 60341.316442922 2024-02-01T07:35:40.668454+00:00 19994429.271999958903 28999999.983000040054 49883674.669000029564 4012823.070999979973 60341.316454493 2024-02-01T07:35:41.668222+00:00 19994429.159999970347 29000000.026999950409 49858472.261999957263 4023085.998000026215 60341.316466065 2024-02-01T07:35:42.667988+00:00 19994428.628000020981 29000000.004000011832 49740011.588999986649 4021153.995000004768 60341.316477636 2024-02-01T07:35:43.667755+00:00 19994428.416000008583 28999999.998000029474 49692835.753999948502 4015646.060999989975 60341.316489208 2024-02-01T07:35:44.667521+00:00 19994428.731000069529 28999999.965999960899 49763368.265000097454 4019460.860999941826 60341.316500779 2024-02-01T07:35:45.667288+00:00 19994428.906999949366 29000000.004000011832 49802629.715999960899 4019300.109000086784 60341.316512350 2024-02-01T07:35:46.667055+00:00 19994428.748000029474 29000000.029000040144 49766878.184000022709 4021773.964999914169 60341.316524102 2024-02-01T07:35:47.682443+00:00 19994428.500000000000 28999999.966999951750 49712185.202999949455 4019988.899000049103 60341.316535493 2024-02-01T07:35:48.666588+00:00 19994428.699000000954 29000000.020000040531 49756495.005000002682 4021033.120000004768 60341.316547245 2024-02-01T07:35:49.681976+00:00 19994428.878000020981 29000000.004999998957 49795426.713000059128 4019796.988999962807 60341.316558636 2024-02-01T07:35:50.666122+00:00 19994428.765999909490 28999999.979999959469 49771368.600999951363 4018315.983999968041 60341.316570388 2024-02-01T07:35:51.681510+00:00 19994428.465000029653 28999999.999000068754 49703434.550999999046 4019788.917000054847 60341.316581778 2024-02-01T07:35:52.665655+00:00 19994428.198000069708 29000000.004999998957 49644760.780000001192 4023067.177000045776 60341.316593531 2024-02-01T07:35:53.681044+00:00 19994428.492999911308 28999999.992999911308 49710030.307999983430 4019255.969999908935 60341.316604921 2024-02-01T07:35:54.665189+00:00 19994428.677999969572 29000000.017000079155 49751629.211000032723 4020114.992000102997 60341.316616673 2024-02-01T07:35:55.680576+00:00 19994428.442000031471 29000000.011999960989 49698320.847999989986 4019360.991999983788 60341.316628064 2024-02-01T07:35:56.664723+00:00 19994428.312000039965 28999999.985000010580 49671281.694999992847 4016383.928999900818 60341.316639816 2024-02-01T07:35:57.680111+00:00 19994428.511999960989 29000000.008000019938 49714514.842000007629 4018416.992000102997 60341.316651206 2024-02-01T07:35:58.664256+00:00 19994428.449000000954 28999999.963999990374 49700195.711000032723 4022082.036999940872 60341.316662959 2024-02-01T07:35:59.679644+00:00 19994428.190000060946 29000000.018000010401 49642524.704000003636 4023622.914000033867 60341.316674349 2024-02-01T07:36:00.663789+00:00 19994427.857999920845 29000000.000000000000 49570098.269999980927 4020373.123999952804 60341.316686102 2024-02-01T07:36:01.679177+00:00 19994428.006000038236 28999999.996999979019 49601816.578000009060 4022551.889000058174 60341.316697492 2024-02-01T07:36:02.663323+00:00 19994428.190000060946 29000000.009999990463 49642511.050999999046 4019875.986999989022 60341.316709245 2024-02-01T07:36:03.678711+00:00 19994427.906999949366 29000000.004999998957 49580966.763000011444 4027248.052999999840 60341.316720635 2024-02-01T07:36:04.662856+00:00 19994427.748000029474 29000000.003000020981 49544218.233999967575 4019935.045000000857 60341.316732387 2024-02-01T07:36:05.678244+00:00 19994427.740000009537 28999999.973000049591 49542399.830999970436 4024555.959999999031 60341.316743778 2024-02-01T07:36:06.662390+00:00 19994427.677999999374 29000000.008999940008 49528742.435000061989 4019726.964999999851 60341.316755530 2024-02-01T07:36:07.677778+00:00 19994427.339000001550 28999999.998000029474 49454105.133999936283 4025220.023000001907 60341.316766920 2024-02-01T07:36:08.661924+00:00 19994427.037999998778 29000000.026999950409 49386518.042999982834 4020803.936999998987 60341.316778673 2024-02-01T07:36:09.677312+00:00 19994427.363000009209 28999999.977000001818 49459562.892000079155 4018912.149000000209 60341.316790244 2024-02-01T07:36:10.677079+00:00 19994427.565999999642 28999999.986999999732 49503243.833999991417 4024442.026999998838 60341.316801815 2024-02-01T07:36:11.676845+00:00 19994427.805999990553 29000000.025999989361 49557996.606999993324 4021153.955999999773 60341.316813387 2024-02-01T07:36:12.676612+00:00 19994427.620999988168 28999999.985000010580 49516608.143999926746 4019110.010999999940 60341.316824777 2024-02-01T07:36:13.660757+00:00 19994427.677000019699 28999999.985999990255 49528676.855999998748 4022952.008000000846 60341.316836529 2024-02-01T07:36:14.676145+00:00 19994427.976000010967 29000000.039000000805 49594930.193000003695 4021380.990000002086 60341.316847920 2024-02-01T07:36:15.660290+00:00 19994428.327999979258 28999999.995000001043 49674217.437000006437 4017950.987999998033 60341.316859672 2024-02-01T07:36:16.675679+00:00 19994428.342000011355 28999999.984999980778 49676209.297999978065 4023939.879999995232 60341.316871063 2024-02-01T07:36:17.659824+00:00 19994428.296999990940 28999999.985000010580 49666586.079000003636 4012077.109000004828 60341.316882815 2024-02-01T07:36:18.675212+00:00 19994428.454999979585 29000000.026000019163 49703109.937000043690 4013643.916000001132 60341.316894205 2024-02-01T07:36:19.659357+00:00 19994428.635000050068 28999999.983999971300 49740956.402000010014 4016066.096999994945 60341.316905958 2024-02-01T07:36:20.674746+00:00 19994428.334999978542 29000000.013999998569 49675923.997999973595 4020386.026000007987 60341.316917348 2024-02-01T07:36:21.658891+00:00 19994427.915000021458 29000000.012000020593 49580899.859000027180 4022021.930999993812 60341.316929101 2024-02-01T07:36:22.674279+00:00 19994427.875000000000 28999999.982999980450 49573146.146999962628 4019925.937999994028 60341.316940491 2024-02-01T07:36:23.658425+00:00 19994428.190999981016 28999999.991000000387 49643542.640000052750 4020946.040000007022 60341.316952243 2024-02-01T07:36:24.673812+00:00 19994428.142000019550 29000000.000999990851 49632027.755999922752 4020133.111000000965 60341.316963634 2024-02-01T07:36:25.657958+00:00 19994427.756999969482 29000000.007000029087 49546371.341000080109 4019375.003999993205 60341.316975386 2024-02-01T07:36:26.673346+00:00 19994427.420000020415 28999999.996999979019 49471174.110999941826 4017319.840000004042 60341.316986776 2024-02-01T07:36:27.657492+00:00 19994427.555999990553 29000000.016999959946 49502076.741000063717 4025642.066000000108 60341.316998529 2024-02-01T07:36:28.672880+00:00 19994427.982999980450 28999999.987000111490 49597231.606999993324 4021721.010000004899 60341.317009919 2024-02-01T07:36:29.657024+00:00 19994428.008999999613 28999999.984999898821 49602516.523999929428 4020775.061999992002 60341.317021672 2024-02-01T07:36:30.672413+00:00 19994427.787999991328 29000000.014000058174 49553168.703000068665 4021758.040000007022 60341.317033062 2024-02-01T07:36:31.656558+00:00 19994427.710000038147 29000000.018000010401 49536573.717000007629 4022558.935000001919 60341.317044814 2024-02-01T07:36:32.671947+00:00 19994427.842999991030 28999999.993000030518 49565154.929999947548 4017883.886999994982 60341.317056386 2024-02-01T07:36:33.671713+00:00 19994427.962000008672 28999999.997999910265 49593471.746000051498 4017495.044000000227 60341.317067957 2024-02-01T07:36:34.671480+00:00 19994427.802999969572 28999999.971999999136 49556506.990999996662 4021895.049999997020 60341.317079528 2024-02-01T07:36:35.671246+00:00 19994427.378999948502 29000000.021000031382 49462376.311999991536 4022126.889000013005 60341.317091100 2024-02-01T07:36:36.671014+00:00 19994427.309000018984 28999999.978000041097 49447389.206000000238 4022345.087999999989 60341.317102671 2024-02-01T07:36:37.670780+00:00 19994427.583000060171 29000000.024999979883 49507156.451999992132 4023137.060000001919 60341.317114242 2024-02-01T07:36:38.670547+00:00 19994427.651999950409 28999999.991999980062 49523547.506999999285 4027428.031999974977 60341.317125814 2024-02-01T07:36:39.670314+00:00 19994427.105000019073 28999999.996999979019 49402564.863999992609 4026805.892000020016 60341.317137385 2024-02-01T07:36:40.670081+00:00 19994426.774000048637 29000000.001000050455 49327411.136000037193 4026165.933999984991 60341.317148956 2024-02-01T07:36:41.669847+00:00 19994426.956999901682 29000000.009999990463 49368684.999000012875 4024331.075000017881 60341.317160528 2024-02-01T07:36:42.669614+00:00 19994427.112000111490 28999999.980999950320 49403371.051999993622 4027137.049999982119 60341.317172099 2024-02-01T07:36:43.669381+00:00 19994427.275999899954 29000000.039000030607 49439622.092000007629 4023267.026000022888 60341.317183671 2024-02-01T07:36:44.669148+00:00 19994427.207000020891 28999999.980000019073 49423976.269999921322 4022517.017999976873 60341.317195242 2024-02-01T07:36:45.668914+00:00 19994427.361999988556 29000000.003000020981 49459306.469000101089 4017184.949000000954 60341.317206813 2024-02-01T07:36:46.668681+00:00 19994427.878000020981 28999999.995000001043 49573087.909999966621 4018958.980000019073 60341.317218385 2024-02-01T07:36:47.668447+00:00 19994428.328000068665 28999999.971999999136 49673606.837000012398 4019795.046000003815 60341.317229956 2024-02-01T07:36:48.668214+00:00 19994428.236999988556 29000000.022999998182 49653858.595999963582 4015203.919999986887 60341.317241528 2024-02-01T07:36:49.667981+00:00 19994427.967000011355 28999999.984000001103 49593308.700000047684 4015852.025999993086 60341.317253099 2024-02-01T07:36:50.667748+00:00 19994427.901999950409 29000000.008999999613 49578583.467999942601 4018372.027000010014 60341.317264671 2024-02-01T07:36:51.667514+00:00 19994428.151999950409 29000000.004999998957 49634279.139000058174 4015696.988000005018 60341.317276242 2024-02-01T07:36:52.667282+00:00 19994428.201000090688 28999999.999000009149 49645756.565999977291 4021940.041999996174 60341.317287813 2024-02-01T07:36:53.667048+00:00 19994427.798999909312 29000000.039999991655 49555566.845000028610 4018235.016999990214 60341.317299385 2024-02-01T07:36:54.666814+00:00 19994427.418000098318 28999999.956000000238 49470808.786000013351 4021048.001000016928 60341.317310956 2024-02-01T07:36:55.666581+00:00 19994427.623999949545 29000000.015999969095 49517808.998999953270 4013555.870999991894 60341.317322708 2024-02-01T07:36:56.681970+00:00 19994427.899999979883 28999999.997000038624 49578271.785999998450 4018943.053999990225 60341.317334099 2024-02-01T07:36:57.666115+00:00 19994427.601000070572 28999999.981999989599 49511793.886999987066 4027784.939999998081 60341.317345851 2024-02-01T07:36:58.681504+00:00 19994427.166999939829 29000000.014999989420 49415259.764000013471 4022814.070000023115 60341.317357241 2024-02-01T07:36:59.665650+00:00 19994427.127999998629 28999999.991999980062 49407503.507999986410 4027666.979999988806 60341.317368994 2024-02-01T07:37:00.681037+00:00 19994427.315000008792 29000000.015000049025 49447481.753000020981 4027365.041999996174 60341.317380384 2024-02-01T07:37:01.665182+00:00 19994427.275999989361 29000000.010999981314 49439250.958999991417 4023787.926999986172 60341.317392136 2024-02-01T07:37:02.680570+00:00 19994426.890000000596 28999999.999000009149 49354842.358999967575 4024554.093000025023 60341.317403527 2024-02-01T07:37:03.664715+00:00 19994426.638000000268 28999999.992999970913 49297906.205000042915 4030943.824000000954 60341.317415279 2024-02-01T07:37:04.680104+00:00 19994426.586000010371 28999999.982999980450 49285428.884999990463 4023167.119999974966 60341.317426669 2024-02-01T07:37:05.664249+00:00 19994426.767999991775 29000000.004000071436 49327340.642000019550 4032378.935000001919 60341.317438422 2024-02-01T07:37:06.679637+00:00 19994426.881000008434 29000000.016999959946 49351614.501999966800 4031946.111000000965 60341.317449812 2024-02-01T07:37:07.663783+00:00 19994426.694999989122 28999999.971999999136 49310789.317999958992 4028506.960999995004 60341.317461564 2024-02-01T07:37:08.679170+00:00 19994426.578999999911 28999999.983999971300 49284112.205000042915 4030297.037000000011 60341.317472955 2024-02-01T07:37:09.663316+00:00 19994426.768999990076 29000000.026000019163 49327423.575000047684 4030415.985000013839 60341.317484707 2024-02-01T07:37:10.678705+00:00 19994427.152000010014 29000000.021999958903 49411760.256999969482 4018037.992999970913 60341.317496098 2024-02-01T07:37:11.662850+00:00 19994427.291999999434 28999999.980000019073 49442734.592000007629 4029710.035000026226 60341.317507850 2024-02-01T07:37:12.678238+00:00 19994426.839000020176 28999999.965000029653 49342622.282999992371 4028260.973999977112 60341.317519241 2024-02-01T07:37:13.662383+00:00 19994426.356999989599 29000000.039000030607 49236240.077999949455 4030705.048000038136 60341.317530992 2024-02-01T07:37:14.677771+00:00 19994426.291999999434 29000000.009999990463 49220056.154999971390 4027929.834999979008 60341.317542383 2024-02-01T07:37:15.661917+00:00 19994426.594999969006 28999999.982999920845 49288096.257000088692 4027207.105000019073 60341.317554135 2024-02-01T07:37:16.677305+00:00 19994426.893000010401 28999999.991000059992 49354247.159999966621 4027738.925000011921 60341.317565526 2024-02-01T07:37:17.661450+00:00 19994426.726000010967 29000000.006000038236 49317800.422999978065 4028585.046000003815 60341.317577278 2024-02-01T07:37:18.676838+00:00 19994426.356999989599 28999999.988999959081 49234583.135999999940 4026982.027999997139 60341.317588849 2024-02-01T07:37:19.676605+00:00 19994426.515000049025 29000000.014999989420 49271700.850000008941 4025883.986000000965 60341.317600240 2024-02-01T07:37:20.660751+00:00 19994426.788999971002 28999999.988999959081 49330222.900999993086 4031396.074000000954 60341.317611992 2024-02-01T07:37:21.676138+00:00 19994427.041999999434 28999999.991000059992 49388178.569999992847 4026944.980999947060 60341.317623383 2024-02-01T07:37:22.660284+00:00 19994426.930999990553 29000000.008999940008 49363034.097999989986 4026704.942000031006 60341.317635135 2024-02-01T07:37:23.675672+00:00 19994426.863000039011 28999999.988000001758 49348227.688000023365 4029879.981000006199 60341.317646526 2024-02-01T07:37:24.659817+00:00 19994427.265999969095 29000000.054000008851 49436449.259000003338 4023619.963999987114 60341.317658278 2024-02-01T07:37:25.675205+00:00 19994427.325999978930 28999999.950999990106 49450896.578000009060 4026724.102999985218 60341.317669668 2024-02-01T07:37:26.659351+00:00 19994427.119000080973 29000000.028999999166 49405564.111999988556 4031179.902999997139 60341.317681421 2024-02-01T07:37:27.674739+00:00 19994426.931999921799 29000000.013000011444 49362761.625999987125 4029030.021000028122 60341.317692811 2024-02-01T07:37:28.658884+00:00 19994427.134000059217 28999999.953999999911 49408480.084000051022 4024726.047999978065 60341.317704563 2024-02-01T07:37:29.674272+00:00 19994427.585999969393 29000000.046999990940 49508178.006999969482 4029825.933000028133 60341.317715954 2024-02-01T07:37:30.658418+00:00 19994427.728000041097 28999999.981000009924 49539797.750000000000 4024872.087000011932 60341.317727706 2024-02-01T07:37:31.673806+00:00 19994427.505999919027 28999999.997000008821 49490766.159999966621 4023842.918999969959 60341.317739096 2024-02-01T07:37:32.657951+00:00 19994427.381000038236 29000000.003000020981 49463856.383000023663 4029501.109000027180 60341.317750849 2024-02-01T07:37:33.673339+00:00 19994427.800999999046 29000000.007999960333 49556140.889000058174 4020561.796000003815 60341.317762239 2024-02-01T07:37:34.657485+00:00 19994428.103999968618 28999999.977999988943 49623746.256999969482 4025214.111999989022 60341.317773992 2024-02-01T07:37:35.672872+00:00 19994427.698000069708 29000000.017000019550 49533195.152999997139 4025300.987999976147 60341.317785382 2024-02-01T07:37:36.657019+00:00 19994427.474999900907 28999999.997000038624 49484931.427999973297 4022227.009999989998 60341.317797135 2024-02-01T07:37:37.672407+00:00 19994427.619000080973 29000000.010999981314 49515413.065000057220 4025375.004000008106 60341.317808525 2024-02-01T07:37:38.656551+00:00 19994428.079999919981 29000000.008999999613 49618373.902999997139 4020632.032999991905 60341.317820277 2024-02-01T07:37:39.671940+00:00 19994428.221000079066 28999999.964999970049 49650814.882999897003 4020275.008000016212 60341.317831668 2024-02-01T07:37:40.656086+00:00 19994428.070999979973 29000000.037000000477 49615940.791000001132 4023546.977999985218 60341.317843420 2024-02-01T07:37:41.671473+00:00 19994427.761000040919 28999999.965000029653 49546206.549000009894 4026550.921000003815 60341.317854991 2024-02-01T07:37:42.671240+00:00 19994427.796000000089 29000000.000999931246 49555543.405999988317 4023699.039000033867 60341.317866563 2024-02-01T07:37:43.671007+00:00 19994427.926999930292 29000000.009000059217 49584374.050999999046 4023733.065999985207 60341.317878134 2024-02-01T07:37:44.670774+00:00 19994427.771999958903 28999999.996999979019 49551110.907999992371 4024369.017000020016 60341.317889705 2024-02-01T07:37:45.670540+00:00 19994427.410000089556 28999999.988999959081 49468831.282999992371 4028234.087999999989 60341.317901277 2024-02-01T07:37:46.670307+00:00 19994427.221999999136 29000000.016000028700 49427408.001000046730 4024098.958999990951 60341.317912848 2024-02-01T07:37:47.670074+00:00 19994427.455999970436 28999999.986000061035 49479760.024999983609 4029942.925999999046 60341.317924419 2024-02-01T07:37:48.669840+00:00 19994427.528000000864 29000000.007999900728 49496600.219999969006 4026964.978999971878 60341.317935991 2024-02-01T07:37:49.669608+00:00 19994427.187000039965 29000000.018000010401 49419066.602999992669 4025299.106000006199 60341.317947562 2024-02-01T07:37:50.669374+00:00 19994426.727999929339 28999999.973000049591 49317604.282999992371 4030478.804000020027 60341.317959134 2024-02-01T07:37:51.669141+00:00 19994426.828000068665 29000000.029999971390 49340127.447000026703 4027156.051999986172 60341.317970705 2024-02-01T07:37:52.668908+00:00 19994427.238999959081 28999999.986000061035 49431055.797999978065 4023628.033999979030 60341.317982276 2024-02-01T07:37:53.668677+00:00 19994426.973000001162 28999999.968999978155 49372279.108000040054 4028604.023000001907 60341.317993848 2024-02-01T07:37:54.668441+00:00 19994426.629999998957 29000000.044000029564 49296391.580999970436 4035312.921999990940 60341.318005419 2024-02-01T07:37:55.668207+00:00 19994426.434000011533 28999999.985999941826 49252432.621000051498 4027894.061000049114 60341.318016991 2024-02-01T07:37:56.667974+00:00 19994426.827999990433 28999999.986999988556 49340070.601999998093 4024583.961999952793 60341.318028562 2024-02-01T07:37:57.667741+00:00 19994427.040000010282 29000000.012000080198 49387107.954000003636 4028454.062000035774 60341.318040133 2024-02-01T07:37:58.667508+00:00 19994426.574999991804 29000000.004999998957 49284374.518000006676 4029548.958999990951 60341.318051705 2024-02-01T07:37:59.667275+00:00 19994426.186999991536 28999999.957999940962 49197117.539999961853 4032643.000000000000 60341.318063276 2024-02-01T07:38:00.667041+00:00 19994426.319000009447 29000000.039000000805 49226742.759999990463 4026818.022000014782 60341.318074848 2024-02-01T07:38:01.666808+00:00 19994426.574000000954 28999999.996999990195 49283325.512000001967 4033082.019999980927 60341.318086419 2024-02-01T07:38:02.666575+00:00 19994426.603000018746 29000000.024000000209 49290426.751999996603 4024333.023999989033 60341.318097990 2024-02-01T07:38:03.666342+00:00 19994426.378999978304 28999999.975999999791 49240035.592999987304 4029839.981999992859 60341.318109562 2024-02-01T07:38:04.666109+00:00 19994426.282000008970 29000000.012000009418 49219231.247000008821 4034006.925999999046 60341.318121314 2024-02-01T07:38:05.681497+00:00 19994426.432000011206 28999999.983000010252 49251171.615999996662 4033262.059000014793 60341.318132704 2024-02-01T07:38:06.665643+00:00 19994426.758999969810 29000000.033999979496 49324640.907999992371 4028731.050000011921 60341.318144456 2024-02-01T07:38:07.681030+00:00 19994426.638999998569 28999999.985000010580 49298239.550999999046 4028655.975000023842 60341.318155847 2024-02-01T07:38:08.665176+00:00 19994426.335000038147 29000000.010999981314 49230232.231999993324 4028659.990999997128 60341.318167599 2024-02-01T07:38:09.680563+00:00 19994426.435999989510 28999999.992000039667 49252781.569000013173 4028772.972999989986 60341.318178990 2024-02-01T07:38:10.664709+00:00 19994426.625999990851 28999999.994999948889 49295786.132000029087 4031591.973999977112 60341.318190742 2024-02-01T07:38:11.680097+00:00 19994426.550999999046 28999999.992000039667 49277620.509999930859 4027872.984000027180 60341.318202132 2024-02-01T07:38:12.664242+00:00 19994426.327000018209 29000000.018000010401 49228191.235000006855 4031999.009999989998 60341.318213885 2024-02-01T07:38:13.679631+00:00 19994426.208999991417 28999999.975999951363 49203237.975000016391 4032317.018000007141 60341.318225275 2024-02-01T07:38:14.663776+00:00 19994426.592000011355 29000000.017000019550 49287694.907999992371 4026076.066999971867 60341.318237027 2024-02-01T07:38:15.679165+00:00 19994426.958999991417 28999999.982999980450 49368715.713000059128 4028174.988999962807 60341.318248418 2024-02-01T07:38:16.663309+00:00 19994426.962999999523 28999999.996000051498 49370007.809000022709 4026862.884000062943 60341.318260170 2024-02-01T07:38:17.678698+00:00 19994426.638000011444 29000000.020999971777 49297811.675999999046 4029393.074999928009 60341.318271561 2024-02-01T07:38:18.662843+00:00 19994426.796999990940 28999999.975999951363 49333970.711999893188 4027608.071000099182 60341.318283313 2024-02-01T07:38:19.678231+00:00 19994427.284999970347 29000000.013000011444 49440764.094000101089 4022090.928999900818 60341.318294703 2024-02-01T07:38:20.662376+00:00 19994427.375000000000 28999999.989000078291 49462118.329999923706 4023166.027000070084 60341.318306275 2024-02-01T07:38:21.662143+00:00 19994427.231999989599 29000000.028999920934 49429773.448000073433 4026172.932999968994 60341.318317846 2024-02-01T07:38:22.661910+00:00 19994427.289000030607 28999999.984000090510 49442469.255000002682 4022626.037000060081 60341.318329418 2024-02-01T07:38:23.661676+00:00 19994427.442999958992 29000000.007999900728 49476528.827000007033 4026269.069000006188 60341.318340989 2024-02-01T07:38:24.661444+00:00 19994427.657999988645 28999999.988000039011 49524841.467999987304 4018830.913999915123 60341.318352561 2024-02-01T07:38:25.661210+00:00 19994427.328000068665 29000000.022999998182 49450971.733999997377 4023192.053000092972 60341.318364132 2024-02-01T07:38:26.660977+00:00 19994427.250999931246 28999999.960999969393 49434113.601000010967 4024147.945999979973 60341.318375703 2024-02-01T07:38:27.660743+00:00 19994427.371000051498 29000000.009999990463 49460559.557999998331 4025250.000000000000 60341.318387455 2024-02-01T07:38:28.676132+00:00 19994427.610000010580 29000000.008000019938 49513809.594999969006 4026645.054999948014 60341.318398846 2024-02-01T07:38:29.660278+00:00 19994427.700999978930 28999999.996000051498 49534300.152999997139 4019697.932999968994 60341.318410598 2024-02-01T07:38:30.675665+00:00 19994427.560000058264 29000000.013000011444 49503488.040000021458 4021322.142000079155 60341.318421989 2024-02-01T07:38:31.659810+00:00 19994427.410999890417 28999999.993000030518 49469437.680999986827 4025693.867999910843 60341.318433741 2024-02-01T07:38:32.675199+00:00 19994427.631000038236 28999999.973999980837 49518489.241999976337 4025049.039000033867 60341.318445131 2024-02-01T07:38:33.659343+00:00 19994428.050000071526 29000000.022999998182 49612063.382000088692 4021067.975000023842 60341.318456884 2024-02-01T07:38:34.674732+00:00 19994427.963999990374 29000000.006999969482 49592533.902999997139 4024769.947999954224 60341.318468274 2024-02-01T07:38:35.658878+00:00 19994427.592000011355 28999999.978999968618 49509725.524999983609 4020796.012000083923 60341.318480026 2024-02-01T07:38:36.674266+00:00 19994427.516999959946 29000000.032000061125 49493634.904999971390 4019788.046999930870 60341.318491417 2024-02-01T07:38:37.658411+00:00 19994427.661999940872 28999999.971000000834 49525674.845999963582 4024615.023000001907 60341.318503169 2024-02-01T07:38:38.673802+00:00 19994427.765000101179 29000000.014000009745 49548340.156000018120 4026215.004999995232 60341.318514559 2024-02-01T07:38:39.657945+00:00 19994427.539999961853 29000000.009999990463 49498100.034999966621 4020826.975000023842 60341.318526312 2024-02-01T07:38:40.673333+00:00 19994427.572999950498 29000000.002000000328 49505322.010000109673 4018735.083000063896 60341.318537702 2024-02-01T07:38:41.657478+00:00 19994427.973000049591 28999999.984999999404 49594863.910999886692 4020589.893999934196 60341.318549454 2024-02-01T07:38:42.672866+00:00 19994427.977000001818 28999999.988000009209 49596089.154000036418 4024780.057999968994 60341.318560845 2024-02-01T07:38:43.657012+00:00 19994427.618000030518 29000000.011999990791 49515596.916000008583 4026576.938000082970 60341.318572597 2024-02-01T07:38:44.672400+00:00 19994427.561999920756 28999999.995000001043 49503644.090000033379 4022066.019999980927 60341.318583988 2024-02-01T07:38:45.656545+00:00 19994427.878000020981 29000000.021999981254 49573257.141000010073 4019443.009999989998 60341.318595740 2024-02-01T07:38:46.671933+00:00 19994428.200999978930 28999999.980000019073 49645441.143000006676 4023311.039000033867 60341.318607131 2024-02-01T07:38:47.656079+00:00 19994428.703000001609 29000000.013000011444 49756968.567999988794 4014589.936999917030 60341.318618882 2024-02-01T07:38:48.671467+00:00 19994427.344000000507 28999999.955999970436 49455078.224999986589 4026938.047000051010 60341.318630454 2024-02-01T07:38:49.671233+00:00 19994427.113000009209 29000000.051999989897 49402257.527000010014 4022641.947999954224 60341.318642025 2024-02-01T07:38:50.671001+00:00 19994427.346999999136 28999999.981000009924 49455476.644999980927 4022795.976999998093 60341.318653597 2024-02-01T07:38:51.670767+00:00 19994427.525999989361 28999999.993000030518 49495624.007000029087 4021786.978000044823 60341.318665168 2024-02-01T07:38:52.670534+00:00 19994427.293999999762 28999999.992999970913 49443879.723999977112 4027749.078999996185 60341.318676739 2024-02-01T07:38:53.670301+00:00 19994426.868999999017 29000000.004000011832 49348310.630000002682 4029799.050999999046 60341.318688311 2024-02-01T07:38:54.670067+00:00 19994427.055000010878 29000000.009999990463 49390692.244999997318 4025500.868000030983 60341.318699882 2024-02-01T07:38:55.669834+00:00 19994427.275999989361 29000000.000000000000 49439636.374000012875 4024141.105999947060 60341.318711454 2024-02-01T07:38:56.669600+00:00 19994427.109000001103 28999999.971000079066 49403283.174000017345 4027290.937999964226 60341.318723025 2024-02-01T07:38:57.669368+00:00 19994426.787999991328 29000000.028999920934 49330692.569000013173 4030972.035000085831 60341.318734596 2024-02-01T07:38:58.669134+00:00 19994426.609000030905 29000000.011000040919 49292064.077000021935 4031311.031999946106 60341.318746168 2024-02-01T07:38:59.668901+00:00 19994426.852000001818 29000000.000000000000 49344660.354999899864 4025866.968000053894 60341.318757739 2024-02-01T07:39:00.668668+00:00 19994427.033999979496 28999999.993000030518 49386700.023000001907 4026394.990000010002 60341.318769311 2024-02-01T07:39:01.668435+00:00 19994426.937000039965 28999999.992999911308 49363474.873000033200 4023526.967999935150 60341.318780882 2024-02-01T07:39:02.668201+00:00 19994426.638999998569 28999999.991000059992 49297940.623000033200 4026543.034999967087 60341.318792453 2024-02-01T07:39:03.667967+00:00 19994426.658999979496 29000000.011000040919 49302991.315999977291 4025029.955000042915 60341.318804025 2024-02-01T07:39:04.667734+00:00 19994427.065999981016 28999999.982999920845 49392404.200000047684 4024355.953000069130 60341.318815596 2024-02-01T07:39:05.667502+00:00 19994427.065000001341 29000000.055999990553 49393033.411000013351 4023037.026999949943 60341.318827168 2024-02-01T07:39:06.667268+00:00 19994426.980000019073 28999999.949000000954 49373502.071000002325 4023653.008000016212 60341.318838739 2024-02-01T07:39:07.667035+00:00 19994426.793999969959 29000000.039000030607 49332588.781000003219 4021395.065999985207 60341.318850310 2024-02-01T07:39:08.666801+00:00 19994427.013999998569 28999999.993999961764 49381711.106000013649 4023285.029999970924 60341.318861882 2024-02-01T07:39:09.666569+00:00 19994427.235000010580 28999999.980000019073 49430467.748000003397 4018294.940000057220 60341.318873453 2024-02-01T07:39:10.666335+00:00 19994427.056999981403 29000000.001999970526 49391106.162000000477 4024440.047999978065 60341.318885024 2024-02-01T07:39:11.666102+00:00 19994426.656000021845 29000000.007000088692 49301678.204000033438 4023211.976999998093 60341.318896777 2024-02-01T07:39:12.681490+00:00 19994426.727000001818 28999999.979999899864 49317461.623999953270 4021599.026999949943 60341.318908167 2024-02-01T07:39:13.665635+00:00 19994427.129999998957 29000000.014000058174 49407226.072000026703 4023727.986999989022 60341.318919919 2024-02-01T07:39:14.681023+00:00 19994427.070999979973 28999999.997999999672 49394253.064000010490 4024184.929000020027 60341.318931310 2024-02-01T07:39:15.665169+00:00 19994426.741000059992 29000000.021999999881 49320477.829999983311 4024564.080999969970 60341.318943062 2024-02-01T07:39:16.680556+00:00 19994426.516999959946 28999999.981999989599 49270592.412999987602 4027948.855000019073 60341.318954452 2024-02-01T07:39:17.664702+00:00 19994426.633000019938 29000000.008000001311 49296807.986999988556 4035013.129999995232 60341.318966205 2024-02-01T07:39:18.680090+00:00 19994426.863999959081 29000000.000000000000 49348673.874000072479 4028114.941000103951 60341.318977595 2024-02-01T07:39:19.664236+00:00 19994426.425000071526 28999999.977000001818 49250105.398999929428 4026510.985999941826 60341.318989167 2024-02-01T07:39:20.664003+00:00 19994426.126999970526 28999999.994000021368 49183448.672000050545 4029024.029000043869 60341.319000738 2024-02-01T07:39:21.663770+00:00 19994426.394000049680 28999999.996999979019 49244149.786000013351 4028698.067999958992 60341.319012309 2024-02-01T07:39:22.663536+00:00 19994426.756999969482 29000000.013999998569 49324530.125000000000 4030242.881999969017 60341.319023881 2024-02-01T07:39:23.663303+00:00 19994426.575999978930 29000000.000999990851 49283880.692999958992 4030665.075999975204 60341.319035452 2024-02-01T07:39:24.663070+00:00 19994426.093999978155 28999999.987000048161 49176797.832999937236 4028272.047000051010 60341.319047024 2024-02-01T07:39:25.662836+00:00 19994425.779000040144 29000000.026999950409 49105908.034000039101 4026594.929999948014 60341.319058595 2024-02-01T07:39:26.662603+00:00 19994426.141999959946 29000000.020000040531 49187767.179000020027 4031831.065000057220 60341.319070166 2024-02-01T07:39:27.662370+00:00 19994426.411000009626 28999999.977999988943 49247902.128000020981 4033548.996999979019 60341.319081738 2024-02-01T07:39:28.662136+00:00 19994426.004999998957 28999999.982999980450 49157127.693000003695 4032434.963000059128 60341.319093309 2024-02-01T07:39:29.661904+00:00 19994425.736000061035 29000000.008000019938 49097178.026000007987 4035250.008000016212 60341.319104881 2024-02-01T07:39:30.661670+00:00 19994425.691999908537 28999999.994000021368 49086404.312999993563 4031250.007999897003 60341.319116452 2024-02-01T07:39:31.661436+00:00 19994425.864000078291 29000000.005999978632 49126078.942000001669 4033416.997000098228 60341.319128023 2024-02-01T07:39:32.661203+00:00 19994425.776999950409 29000000.008999999613 49105939.527999997139 4032391.017999887001 60341.319139595 2024-02-01T07:39:33.660971+00:00 19994425.411999940872 28999999.998999949545 49026032.236999988556 4032281.909000039101 60341.319151166 2024-02-01T07:39:34.660737+00:00 19994425.277000069618 28999999.981999989599 48994081.101999998093 4029047.128000020981 60341.319162918 2024-02-01T07:39:35.676125+00:00 19994425.562999960035 28999999.995000001043 49059300.442000031471 4025145.978000044823 60341.319174309 2024-02-01T07:39:36.660270+00:00 19994425.748000029474 29000000.028000000864 49099589.204000003636 4032364.730999947060 60341.319186061 2024-02-01T07:39:37.675660+00:00 19994425.281000021845 28999999.975000020117 48996066.125999987125 4029315.238000034820 60341.319197452 2024-02-01T07:39:38.659804+00:00 19994424.886000040919 29000000.017000079155 48908368.234999947250 4027802.982999920845 60341.319209204 2024-02-01T07:39:39.675193+00:00 19994424.756999969482 29000000.009999990463 48878821.897000066936 4034045.978000044823 60341.319220594 2024-02-01T07:39:40.659337+00:00 19994424.957000020891 28999999.972999930382 48924940.342000007629 4031740.085999966133 60341.319232346 2024-02-01T07:39:41.674725+00:00 19994425.162999998778 29000000.031000021845 48969343.395999908447 4030748.935999989975 60341.319243737 2024-02-01T07:39:42.658871+00:00 19994424.886999990791 28999999.998000029474 48908185.521000027657 4029172.065000057220 60341.319255489 2024-02-01T07:39:43.674259+00:00 19994424.682000000030 28999999.957999940962 48863359.266000032425 4030341.891999959946 60341.319266880 2024-02-01T07:39:44.658405+00:00 19994424.613000009209 29000000.024000048637 48847587.170999996364 4027245.050999999046 60341.319278632 2024-02-01T07:39:45.673792+00:00 19994424.974000010639 28999999.995999928564 48927294.472000002861 4027936.953999996185 60341.319290022 2024-02-01T07:39:46.657938+00:00 19994425.010000009090 28999999.997000098228 48936237.582000017166 4030232.981000065804 60341.319301775 2024-02-01T07:39:47.673326+00:00 19994424.797999981791 29000000.011999960989 48887964.552999973297 4031407.082000017166 60341.319313165 2024-02-01T07:39:48.657472+00:00 19994424.602000001818 28999999.990000009537 48845523.072000026703 4032102.021999955177 60341.319324917 2024-02-01T07:39:49.672860+00:00 19994424.733000010252 29000000.008999940008 48873717.875000000000 4028712.980000019073 60341.319336308 2024-02-01T07:39:50.657005+00:00 19994424.881000008434 28999999.993000030518 48907100.302000001073 4026871.965999960899 60341.319348060 2024-02-01T07:39:51.672394+00:00 19994424.525999989361 29000000.004000000656 48827412.707000002265 4029043.988999962807 60341.319359451 2024-02-01T07:39:52.656538+00:00 19994424.062000010163 28999999.978000000119 48725250.006999999285 4029867.013000010978 60341.319371203 2024-02-01T07:39:53.671927+00:00 19994424.237000018358 29000000.024000000209 48764043.856999993324 4024895.945000051986 60341.319382594 2024-02-01T07:39:54.656072+00:00 19994424.505999978632 28999999.991000000387 48823423.525000013411 4032238.067999958992 60341.319394345 2024-02-01T07:39:55.671460+00:00 19994424.662000000477 29000000.018999990076 48859264.418999999762 4036491.999000072014 60341.319405736 2024-02-01T07:39:56.655605+00:00 19994424.287999991328 28999999.994000021368 48774136.836000032723 4028942.094999908935 60341.319417488 2024-02-01T07:39:57.670993+00:00 19994424.421000000089 28999999.997999999672 48804850.312999956310 4033564.967000008095 60341.319429060 2024-02-01T07:39:58.670761+00:00 19994424.718999978155 28999999.981000009924 48871509.133000023663 4029814.970000029076 60341.319440631 2024-02-01T07:39:59.670527+00:00 19994424.879999998957 29000000.018000010401 48906605.847999989986 4031249.881000041962 60341.319452202 2024-02-01T07:40:00.670294+00:00 19994424.786000009626 29000000.016999959946 48885581.155000030994 4029119.090999960899 60341.319463774 2024-02-01T07:40:01.670061+00:00 19994424.611999988556 28999999.985000010580 48847085.827999949455 4027963.006999969017 60341.319475345 2024-02-01T07:40:02.669828+00:00 19994424.875000000000 28999999.990000009537 48905879.463999986649 4031426.935000061989 60341.319486917 2024-02-01T07:40:03.669594+00:00 19994425.143999990076 29000000.008999999613 48965918.231000073254 4031075.998000026215 60341.319498488 2024-02-01T07:40:04.669361+00:00 19994425.197000030428 29000000.017000019550 48977075.222999930382 4029353.027999997139 60341.319510059 2024-02-01T07:40:05.669127+00:00 19994424.944999989122 28999999.979999959469 48921082.529000036418 4035276.972000002861 60341.319521631 2024-02-01T07:40:06.668894+00:00 19994424.916000008583 29000000.013999998569 48914245.057000041008 4029961.087000011932 60341.319533202 2024-02-01T07:40:07.668661+00:00 19994425.202000018209 28999999.953000009060 48979087.251999966800 4034362.963999987114 60341.319544774 2024-02-01T07:40:08.668428+00:00 19994425.565999981016 29000000.030000030994 49058854.309000022709 4036181.963999987114 60341.319556345 2024-02-01T07:40:09.668194+00:00 19994425.638000011444 28999999.981999929994 49076162.844999909401 4031849.098999977112 60341.319567916 2024-02-01T07:40:10.667961+00:00 19994425.508000019938 29000000.034000039101 49046727.533000111580 4029895.888999938965 60341.319579488 2024-02-01T07:40:11.667728+00:00 19994425.532999988645 28999999.993000030518 49052137.391999959946 4036233.089000105858 60341.319591059 2024-02-01T07:40:12.667494+00:00 19994425.824999928474 28999999.985999941826 49116556.591999992728 4032093.001999973785 60341.319602630 2024-02-01T07:40:13.667262+00:00 19994425.824000000954 28999999.996000051498 49116504.792000010610 4035644.950999975204 60341.319614202 2024-02-01T07:40:14.667028+00:00 19994425.611000061035 29000000.000000000000 49069691.814999982715 4030261.976999998093 60341.319625773 2024-02-01T07:40:15.666795+00:00 19994425.661000009626 29000000.008000019938 49080174.412000000477 4032131.003999948967 60341.319637344 2024-02-01T07:40:16.666561+00:00 19994425.936999920756 28999999.991999980062 49141798.734000027180 4035451.982000112999 60341.319648916 2024-02-01T07:40:17.666329+00:00 19994426.125000000000 29000000.008000019938 49183555.228000022471 4032636.083999990951 60341.319660487 2024-02-01T07:40:18.666095+00:00 19994426.013000011444 29000000.022999998182 49159078.377999961376 4037337.979999899864 60341.319672058 2024-02-01T07:40:19.665862+00:00 19994425.734000090510 28999999.969999909401 49096920.133000023663 4042521.990000010002 60341.319683630 2024-02-01T07:40:20.665629+00:00 19994425.770999908447 29000000.010000109673 49104762.986999988556 4034449.009000062943 60341.319695382 2024-02-01T07:40:21.681017+00:00 19994425.995000001043 28999999.994999889284 49154364.697000026703 4039371.873999952804 60341.319706772 2024-02-01T07:40:22.665162+00:00 19994426.332000020891 29000000.012000080198 49230158.574999928474 4034078.093000053894 60341.319718525 2024-02-01T07:40:23.680550+00:00 19994426.259000059217 28999999.986999988556 49213118.669000029564 4037105.102999926079 60341.319729915 2024-02-01T07:40:24.664698+00:00 19994426.254999998957 29000000.019999980927 49212544.333999991417 4040107.841000080109 60341.319741487 2024-02-01T07:40:25.664462+00:00 19994426.503000020981 28999998.968999978155 40840191.098999977112 4139016.901999949943 60341.319753058 2024-02-01T07:40:26.664230+00:00 19994426.754999998957 28999997.031000021845 35879215.964000113308 4198875.018000006676 60341.319764629 2024-02-01T07:40:27.663996+00:00 19994426.521999958903 28999999.978000041097 35880199.217999942601 4201748.046000003815 60341.319776201 2024-02-01T07:40:28.663763+00:00 19994426.302999969572 28999991.978999990970 35881417.611000061035 4199630.981999993324 60341.319787772 2024-02-01T07:40:29.663530+00:00 19994426.509000059217 28999996.032000008970 35880955.041999943554 4197730.039000034332 60341.319799344 2024-02-01T07:40:30.663297+00:00 19994426.974999900907 28999991.989999990910 35880095.871999979019 4198248.853000000119 60341.319810915 2024-02-01T07:40:31.663062+00:00 19994427.085000038147 28999993.028999999166 35881200.106999993324 4200832.124000000767 60341.319822486 2024-02-01T07:40:32.662829+00:00 19994426.822000030428 28999995.980000000447 35877376.800000071526 4203464.004000000656 60341.319834058 2024-02-01T07:40:33.662596+00:00 19994426.789000030607 28999999.991000000387 35879018.523999929428 4202928.032999999821 60341.319845629 2024-02-01T07:40:34.662363+00:00 19994426.969999998808 28999995.025999989361 35878137.785000093281 4199325.958000000566 60341.319857201 2024-02-01T07:40:35.662130+00:00 19994427.081999998540 28999997.968000020832 35876886.832999937236 4202858.928999997675 60341.319868772 2024-02-01T07:40:36.661897+00:00 19994426.797000009567 28999995.031999979168 35877531.235000006855 4201124.118000004441 60341.319880343 2024-02-01T07:40:37.661664+00:00 19994426.802999999374 28999992.000999990851 35878573.300999999046 4201651.974999994040 60341.319891915 2024-02-01T07:40:38.661430+00:00 19994427.074000000954 28999997.974000040442 35880208.918000012636 4198070.931000001729 60341.319903486 2024-02-01T07:40:39.661197+00:00 19994427.153000000864 28999994.013999998569 35877501.158999986947 4199866.138000003994 60341.319915058 2024-02-01T07:40:40.660964+00:00 19994427.127000000328 28999992.008999999613 35880652.515000022948 4199300.976999998093 60341.319926629 2024-02-01T07:40:41.660730+00:00 19994427.032999988645 28999993.993999961764 35880301.753999978304 4199421.921999998391 60341.319938200 2024-02-01T07:40:42.660497+00:00 19994427.210000008345 28999995.988000039011 35877683.519000023603 4195607.917999997735 60341.319949772 2024-02-01T07:40:43.660264+00:00 19994427.530000001192 28999993.995000001043 35877284.937999956310 4199571.021000005305 60341.319961524 2024-02-01T07:40:44.675652+00:00 19994427.623999979347 28999993.002999961376 35879604.257000029087 4201489.079999998212 60341.319972914 2024-02-01T07:40:45.659797+00:00 19994427.364000018686 28999997.992000039667 35874843.751999966800 4204162.003999993205 60341.319984667 2024-02-01T07:40:46.675185+00:00 19994427.104999989271 28999994.028000000864 35877094.615000009537 4203883.001000002027 60341.319996057 2024-02-01T07:40:47.659331+00:00 19994427.338000029325 28999992.983000040054 35876740.160000033677 4196194.042000010610 60341.320007809 2024-02-01T07:40:48.674719+00:00 19994427.824999991804 28999992.965999960899 35875101.481999993324 4197726.922999992967 60341.320019200 2024-02-01T07:40:49.658864+00:00 19994427.923999968916 28999996.022999998182 35875050.615000009537 4196448.083000004292 60341.320030952 2024-02-01T07:40:50.674252+00:00 19994427.665000021458 28999999.003000020981 35876732.359999947250 4197507.943999990821 60341.320042342 2024-02-01T07:40:51.658398+00:00 19994427.355000019073 28999994.006999969482 35879374.543000042439 4195913.954000011086 60341.320054095 2024-02-01T07:40:52.673786+00:00 19994427.489999949932 28999991.995999928564 35880367.812999956310 4198578.237999990582 60341.320065485 2024-02-01T07:40:53.657932+00:00 19994427.883999999613 28999995.000000000000 35880073.351000070572 4197399.763999998569 60341.320077238 2024-02-01T07:40:54.673320+00:00 19994427.728000041097 28999998.024000048637 35882993.347999930382 4200565.040000006557 60341.320088628 2024-02-01T07:40:55.657465+00:00 19994427.372999969870 28999996.963000059128 35882394.907000057399 4201599.971000000834 60341.320100380 2024-02-01T07:40:56.672853+00:00 19994427.171000000089 28999996.009999990463 35881272.135999917984 4199413.096000000834 60341.320111771 2024-02-01T07:40:57.656999+00:00 19994427.430999990553 28999998.015999909490 35882255.646000027657 4199284.978000000119 60341.320123523 2024-02-01T07:40:58.672386+00:00 19994427.498000029474 28999993.022999998182 35883070.529000036418 4198971.927000001073 60341.320134914 2024-02-01T07:40:59.656532+00:00 19994427.065000001341 28999997.968000050634 35884943.087000012398 4200423.010999991558 60341.320146666 2024-02-01T07:41:00.671919+00:00 19994426.547000050545 28999994.996999979019 35880862.168999910355 4202780.989999994636 60341.320158056 2024-02-01T07:41:01.656065+00:00 19994426.724999900907 28999993.996999979019 35881721.641000032425 4198614.974999994040 60341.320169808 2024-02-01T07:41:02.671453+00:00 19994427.032000061125 28999996.971999999136 35880904.023000001907 4198437.072000026703 60341.320181199 2024-02-01T07:41:03.655599+00:00 19994427.093999978155 28999999.001999970526 35877375.856000073254 4195998.000000000000 60341.320192951 2024-02-01T07:41:04.670987+00:00 19994426.712000008672 28999994.027000069618 35876416.246999979019 4198614.878999978304 60341.320204342 2024-02-01T07:41:05.655132+00:00 19994426.557999968529 28999995.008000001311 35874593.548999913037 4203025.149000018835 60341.320216094 2024-02-01T07:41:06.670520+00:00 19994426.715000029653 28999998.002999998629 35878171.045000076294 4203082.850999981165 60341.320227665 2024-02-01T07:41:07.670287+00:00 19994426.847999930382 28999991.973999999464 35881400.407999992371 4204225.101999998093 60341.320239237 2024-02-01T07:41:08.670054+00:00 19994426.805000070482 28999998.021000001580 35878127.211999997497 4199007.006000012159 60341.320250808 2024-02-01T07:41:09.669820+00:00 19994426.704999919981 28999996.953000009060 35881662.765000000596 4201152.044999986887 60341.320262379 2024-02-01T07:41:10.669588+00:00 19994426.944000009447 28999990.048000011593 35881324.884000018239 4197190.902000010014 60341.320273951 2024-02-01T07:41:11.669353+00:00 19994427.314000010490 28999996.005999978632 35882473.646999977529 4199024.030999988317 60341.320285522 2024-02-01T07:41:12.669121+00:00 19994427.206000089645 28999997.964999999851 35883540.444999992847 4198293.080000013113 60341.320297094 2024-02-01T07:41:13.668888+00:00 19994426.946999911219 28999991.013999998569 35882970.196999996901 4202542.007999986410 60341.320308665 2024-02-01T07:41:14.668654+00:00 19994426.808000091463 28999998.017000019550 35881269.975000016391 4196560.902000010014 60341.320320236 2024-02-01T07:41:15.668421+00:00 19994427.136999960989 28999998.973999980837 35882608.945999979973 4205694.993000000715 60341.320331808 2024-02-01T07:41:16.668188+00:00 19994427.416000008583 28999997.056999981403 35881440.169000029564 4200922.025999993086 60341.320343379 2024-02-01T07:41:17.667955+00:00 19994427.386999960989 28999996.957000020891 35884108.185999989510 4198773.003000020981 60341.320354951 2024-02-01T07:41:18.667722+00:00 19994427.080000039190 28999994.993000030518 35884907.476999998093 4200829.911999999546 60341.320366522 2024-02-01T07:41:19.667488+00:00 19994427.204999919981 28999996.004999998957 35881516.027000010014 4197543.111999988556 60341.320378093 2024-02-01T07:41:20.667255+00:00 19994427.598000049591 28999995.028999980539 35881422.957999996841 4201367.949000000954 60341.320389665 2024-02-01T07:41:21.667022+00:00 19994427.754999998957 28999995.958999991417 35879894.337999939919 4194972.062000006437 60341.320401236 2024-02-01T07:41:22.666788+00:00 19994427.302999969572 28999995.032999988645 35884232.869000077248 4200198.907999992371 60341.320412807 2024-02-01T07:41:23.666556+00:00 19994426.922000050545 28999994.990000069141 35883555.556999921799 4199146.041000008583 60341.320424379 2024-02-01T07:41:24.666321+00:00 19994426.842000011355 28999997.990999940783 35882702.920999996364 4199974.046999990940 60341.320435950 2024-02-01T07:41:25.666088+00:00 19994427.041000008583 28999995.014000058174 35882117.871000051498 4195452.948000013828 60341.320447341 2024-02-01T07:41:26.650234+00:00 19994427.187999960035 28999995.973999980837 35883274.608000040054 4199617.951999992132 60341.320459093 2024-02-01T07:41:27.665622+00:00 19994427.092000011355 28999995.024999979883 35886056.783999919891 4199743.019999980927 60341.320470664 2024-02-01T07:41:28.665389+00:00 19994426.916000001132 28999993.011999960989 35885769.100000016391 4201075.989000022411 60341.320482235 2024-02-01T07:41:29.665155+00:00 19994426.912000000477 28999998.991999980062 35886520.925999999046 4200892.123999983072 60341.320493807 2024-02-01T07:41:30.664922+00:00 19994426.952999990433 28999988.002000089735 35883177.817000031471 4196862.909999996424 60341.320505378 2024-02-01T07:41:31.664689+00:00 19994426.777000010014 28999993.982999920845 35885057.245999932289 4199453.980000019073 60341.320516950 2024-02-01T07:41:32.664456+00:00 19994426.384999990463 28999996.014000058174 35884487.430000066757 4197457.048999994993 60341.320528521 2024-02-01T07:41:33.664222+00:00 19994426.299000009894 28999991.995999928564 35884505.774999983609 4199865.042999982834 60341.320540092 2024-02-01T07:41:34.663990+00:00 19994426.489999990910 28999993.983000040054 35886344.419000029564 4204089.925999999046 60341.320551664 2024-02-01T07:41:35.663756+00:00 19994426.331000000238 28999989.008000019938 35886638.332999937236 4194056.052000045776 60341.320563235 2024-02-01T07:41:36.663523+00:00 19994426.168999999762 28999992.993000030518 35886149.916000008583 4195964.926999986172 60341.320574807 2024-02-01T07:41:37.663289+00:00 19994425.988000009209 28999997.031999949366 35885666.972000002861 4196397.090999960899 60341.320586378 2024-02-01T07:41:38.663056+00:00 19994426.238000009209 28999997.986000061035 35884955.132999986410 4199043.097000002861 60341.320597949 2024-02-01T07:41:39.662823+00:00 19994426.386999990791 28999995.997999910265 35884227.424000009894 4199805.810000002384 60341.320609521 2024-02-01T07:41:40.662590+00:00 19994426.274000018835 28999996.996000051498 35886938.903999976814 4201430.035000026226 60341.320621092 2024-02-01T07:41:41.662357+00:00 19994425.964999970049 28999999.983999971300 35889007.270999997854 4203792.963999986649 60341.320632664 2024-02-01T07:41:42.662123+00:00 19994425.949999991804 28999989.076999999583 35887779.077000021935 4201861.033999978565 60341.320644235 2024-02-01T07:41:43.661891+00:00 19994426.160000029951 28999998.936999998987 35885695.985000006855 4197753.083000004292 60341.320655806 2024-02-01T07:41:44.661657+00:00 19994426.111999988556 28999997.000000011176 35884285.380000002682 4198494.029000043869 60341.320667378 2024-02-01T07:41:45.661424+00:00 19994425.857999980450 28999991.993999999017 35883595.837999999523 4201449.913999974728 60341.320678949 2024-02-01T07:41:46.661190+00:00 19994425.897999998182 28999995.999000001699 35879637.976999998093 4203621.956000030041 60341.320690520 2024-02-01T07:41:47.660957+00:00 19994426.220000028610 28999993.004999998957 35878097.782000012696 4198530.106999993324 60341.320702092 2024-02-01T07:41:48.660724+00:00 19994426.281000021845 28999995.997999999672 35875790.326999962330 4199247.019999980927 60341.320713663 2024-02-01T07:41:49.660491+00:00 19994426.032999988645 28999990.999000009149 35875195.507000029087 4200679.888999998569 60341.320725234 2024-02-01T07:41:50.660257+00:00 19994425.824999991804 28999997.997999999672 35879900.136999957263 4198277.972000002861 60341.320736987 2024-02-01T07:41:51.675645+00:00 19994426.153999980539 28999996.991999980062 35880529.574000000954 4197569.140999972820 60341.320748377 2024-02-01T07:41:52.659791+00:00 19994426.436999980360 28999998.018999990076 35881419.282000057399 4200452.915000021458 60341.320760129 2024-02-01T07:41:53.675179+00:00 19994426.169000029564 28999998.962000008672 35882029.393999926746 4199056.924000024796 60341.320771520 2024-02-01T07:41:54.659325+00:00 19994426.019999980927 28999995.032999988645 35881935.279000036418 4199110.052999973297 60341.320783272 2024-02-01T07:41:55.674713+00:00 19994426.217000011355 28999996.018999990076 35882694.485000006855 4196951.993000031449 60341.320794662 2024-02-01T07:41:56.658857+00:00 19994426.416000008583 28999996.015000049025 35879777.464999906719 4202656.923999965191 60341.320806415 2024-02-01T07:41:57.674245+00:00 19994426.133999940008 28999997.975999951363 35879869.376000046730 4201309.115000009537 60341.320817805 2024-02-01T07:41:58.658392+00:00 19994425.800000071526 28999993.943000018597 35882651.200000047684 4199619.959999978542 60341.320829558 2024-02-01T07:41:59.673780+00:00 19994425.921999931335 28999994.046000000089 35880812.302999973297 4198535.073000013828 60341.320840948 2024-02-01T07:42:00.657925+00:00 19994426.156000021845 28999991.053999960423 35878250.215000033379 4198514.009000003338 60341.320852701 2024-02-01T07:42:01.673313+00:00 19994425.971000079066 28999997.937000039965 35876206.961999893188 4195939.981999993324 60341.320864091 2024-02-01T07:42:02.657457+00:00 19994425.630999919027 28999995.001000050455 35878154.485000006855 4206743.997000038624 60341.320875843 2024-02-01T07:42:03.672846+00:00 19994425.670000080019 28999994.020999908447 35878410.285000093281 4202490.976999998093 60341.320887234 2024-02-01T07:42:04.656991+00:00 19994425.776000019163 28999997.003000020981 35879534.475999951363 4204732.967999994755 60341.320898986 2024-02-01T07:42:05.672380+00:00 19994425.803999900818 28999996.975000020117 35880949.358999967575 4199761.095999956131 60341.320910376 2024-02-01T07:42:06.656525+00:00 19994425.907000061125 28999993.929000020027 35882861.031000018120 4201435.964000046253 60341.320922129 2024-02-01T07:42:07.671913+00:00 19994425.458999991417 28999997.079999919981 35879053.835000008345 4201575.990999996662 60341.320933519 2024-02-01T07:42:08.656059+00:00 19994425.471999999136 28999993.997000098228 35879969.686999991536 4200414.013999998569 60341.320945271 2024-02-01T07:42:09.671446+00:00 19994425.602000001818 28999993.980999950320 35882568.685000002384 4202767.013999998569 60341.320956662 2024-02-01T07:42:10.655592+00:00 19994425.467000011355 28999993.022999998182 35881810.772000007331 4202693.028999984264 60341.320968414 2024-02-01T07:42:11.670981+00:00 19994425.105000019073 28999996.011000040919 35880268.263999998569 4196257.915000021458 60341.320979805 2024-02-01T07:42:12.655126+00:00 19994425.199999928474 28999994.000000000000 35877766.952999979258 4197065.963999986649 60341.320991557 2024-02-01T07:42:13.670514+00:00 19994425.463000059128 28999997.980000019073 35880907.188999980688 4199683.963999986649 60341.321003128 2024-02-01T07:42:14.670280+00:00 19994425.473999980837 28999994.000000000000 35882390.419000029564 4202069.078999996185 60341.321014700 2024-02-01T07:42:15.670048+00:00 19994425.014999989420 28999994.028999920934 35880199.462999999523 4197624.805000007153 60341.321026271 2024-02-01T07:42:16.669814+00:00 19994424.807000041008 28999998.977000001818 35882203.676999993622 4199831.190999984741 60341.321037842 2024-02-01T07:42:17.669581+00:00 19994424.952999949455 28999997.985000010580 35881125.247000038624 4202430.924000024796 60341.321049414 2024-02-01T07:42:18.669347+00:00 19994425.108000040054 28999990.018000010401 35879876.027999997139 4200546.052999973297 60341.321060985 2024-02-01T07:42:19.669114+00:00 19994424.896000031382 28999997.002999998629 35878626.219999969006 4195470.957000017166 60341.321072557 2024-02-01T07:42:20.668881+00:00 19994424.366999980062 28999992.004000000656 35879459.178000032902 4202850.015999972820 60341.321084128 2024-02-01T07:42:21.668648+00:00 19994424.306999921799 28999995.993000000715 35876702.206000030041 4201611.000000000000 60341.321095699 2024-02-01T07:42:22.668414+00:00 19994424.570000000298 28999990.031999990344 35876381.915999889374 4204267.998000025749 60341.321107271 2024-02-01T07:42:23.668182+00:00 19994424.807000000030 28999993.999000009149 35875826.726999998093 4205797.032999992371 60341.321118842 2024-02-01T07:42:24.667949+00:00 19994424.528000000864 28999997.961999978870 35874321.930000066757 4199770.938000023365 60341.321130414 2024-02-01T07:42:25.667715+00:00 19994424.144999999553 28999994.011000011116 35876673.381999969482 4199881.103999972343 60341.321141985 2024-02-01T07:42:26.667482+00:00 19994424.320999991149 28999992.009999990463 35877440.126999966800 4201371.933000028133 60341.321153556 2024-02-01T07:42:27.667247+00:00 19994424.546000018716 28999999.987000018358 35874635.660000093281 4198076.106999993324 60341.321165128 2024-02-01T07:42:28.667014+00:00 19994424.348999980837 28999995.990999970585 35873605.148999929428 4196327.985000014305 60341.321176518 2024-02-01T07:42:29.651161+00:00 19994424.050000008196 28999996.036000009626 35873770.504000067711 4202179.880999982357 60341.321188270 2024-02-01T07:42:30.666548+00:00 19994424.180999990553 28999997.974000040442 35876361.839999906719 4199799.046999990940 60341.321199661 2024-02-01T07:42:31.650694+00:00 19994424.481999989599 28999997.019999980927 35879938.960000038147 4200949.975000023842 60341.321211413 2024-02-01T07:42:32.666082+00:00 19994424.754999998957 28999996.004000011832 35875675.032000057399 4202751.988999962807 60341.321222804 2024-02-01T07:42:33.650227+00:00 19994424.585000008345 28999998.014999989420 35877454.026999950409 4198433.029000043869 60341.321234556 2024-02-01T07:42:34.665615+00:00 19994424.410000000149 28999992.952000018209 35877009.320000052452 4202288.135999977589 60341.321245946 2024-02-01T07:42:35.649761+00:00 19994424.745000001043 28999995.034999970347 35877876.684999942780 4204426.881999968551 60341.321257698 2024-02-01T07:42:36.665149+00:00 19994425.245999988168 28999996.971999999136 35878288.322999946773 4198488.987999975681 60341.321269270 2024-02-01T07:42:37.664916+00:00 19994425.398999989033 28999995.008000019938 35878788.516000002623 4205316.039000034332 60341.321280841 2024-02-01T07:42:38.664682+00:00 19994425.092000011355 28999990.988999959081 35876713.093999996781 4201680.999000071548 60341.321292412 2024-02-01T07:42:39.664449+00:00 19994425.100000020117 28999992.011000040919 35876125.052000023425 4200768.987999916077 60341.321303984 2024-02-01T07:42:40.664217+00:00 19994425.444000009447 28999995.083999991417 35873387.873000003397 4203275.901000022888 60341.321315555 2024-02-01T07:42:41.663983+00:00 19994425.657000008970 28999996.906000021845 35879313.495999991894 4201029.064000009559 60341.321327127 2024-02-01T07:42:42.663750+00:00 19994425.453000009060 28999994.998999949545 35874623.118999987841 4202616.067999958992 60341.321338698 2024-02-01T07:42:43.663516+00:00 19994425.221999939531 28999994.994000080973 35879373.486000001431 4201590.057000041008 60341.321350269 2024-02-01T07:42:44.663283+00:00 19994425.309999998659 28999996.020999908447 35876714.676999993622 4204365.907999992371 60341.321361841 2024-02-01T07:42:45.663050+00:00 19994425.695000048727 28999994.988000039011 35877364.533000051975 4202106.980000019073 60341.321373412 2024-02-01T07:42:46.662816+00:00 19994425.758999999613 28999998.087000008672 35873631.547999978065 4202006.998999953270 60341.321384984 2024-02-01T07:42:47.662583+00:00 19994425.696999970824 28999991.919999960810 35874364.420999996364 4200640.922000050545 60341.321396555 2024-02-01T07:42:48.662350+00:00 19994425.709999978542 28999991.009000059217 35882681.735000006855 4202669.028999924660 60341.321408127 2024-02-01T07:42:49.662116+00:00 19994426.004999998957 28999993.993999961764 35883676.040999948978 4208328.084000110626 60341.321419698 2024-02-01T07:42:50.661884+00:00 19994426.147999998182 28999994.981999989599 35884269.798000037670 4202272.101999998093 60341.321431269 2024-02-01T07:42:51.661650+00:00 19994425.735000010580 28999995.019999980927 35882235.279999971390 4201476.866999983788 60341.321442841 2024-02-01T07:42:52.661417+00:00 19994425.386000040919 28999995.993000030518 35878360.886999957263 4203484.020999908447 60341.321454412 2024-02-01T07:42:53.661183+00:00 19994425.357999920845 28999997.995000001043 35875986.527000069618 4202269.975000023842 60341.321465983 2024-02-01T07:42:54.660950+00:00 19994425.684000018984 28999995.998000029474 35880096.399999983609 4205862.973000049591 60341.321477555 2024-02-01T07:42:55.660717+00:00 19994425.906000021845 28999992.993999961764 35882990.167000062764 4202194.088999986649 60341.321489126 2024-02-01T07:42:56.660484+00:00 19994425.644999980927 28999994.017000000924 35882255.020999908447 4206128.916999936104 60341.321500697 2024-02-01T07:42:57.660250+00:00 19994425.446000099182 28999995.991999998689 35879525.282999992371 4207064.054000020027 60341.321512269 2024-02-01T07:42:58.660017+00:00 19994425.635999921709 28999991.995000001043 35878742.470000028610 4202947.864000082016 60341.321523840 2024-02-01T07:42:59.659784+00:00 19994426.060999989510 28999992.002000000328 35878356.777999997139 4205186.115000009537 60341.321535592 2024-02-01T07:43:00.675174+00:00 19994426.152000069618 28999998.028000008315 35873703.616999976337 4200357.012999892235 60341.321546983 2024-02-01T07:43:01.659318+00:00 19994425.909999970347 28999990.928999990225 35875854.695000052452 4200230.990000009537 60341.321558735 2024-02-01T07:43:02.674706+00:00 19994425.981999989599 28999997.074999991804 35878754.118999958038 4203186.009999990463 60341.321570125 2024-02-01T07:43:03.658852+00:00 19994426.294999960810 28999995.013999998569 35882352.180000066757 4203782.042000055313 60341.321581878 2024-02-01T07:43:04.674239+00:00 19994426.675000071526 28999986.964999999851 35883223.776999950409 4206120.856999993324 60341.321593268 2024-02-01T07:43:05.658384+00:00 19994426.398999929428 28999995.993000030518 35879993.889999993145 4198529.067999958992 60341.321605021 2024-02-01T07:43:06.673772+00:00 19994425.798000101000 28999993.998999949545 35876316.827000021935 4197302.029000043869 60341.321616411 2024-02-01T07:43:07.657919+00:00 19994425.403000000864 28999997.003000020981 35876289.389999993145 4202109.855999946594 60341.321628163 2024-02-01T07:43:08.673307+00:00 19994425.501999970526 28999995.047999981791 35876421.081000000238 4209248.129000067711 60341.321639554 2024-02-01T07:43:09.657451+00:00 19994425.381999969482 28999998.950000051409 35880033.108000002801 4207075.006000041962 60341.321651306 2024-02-01T07:43:10.672840+00:00 19994425.006000038236 28999997.991999980062 35886017.240000009537 4201810.985999941826 60341.321662697 2024-02-01T07:43:11.656985+00:00 19994424.705999970436 28999993.013999998569 35879658.752999991179 4208027.018000006676 60341.321674449 2024-02-01T07:43:12.672373+00:00 19994424.800999999046 29000000.013999998569 35882066.842000007629 4202411.991000056267 60341.321685839 2024-02-01T07:43:13.656518+00:00 19994425.062000039965 28999990.930000010878 35880213.904000006616 4205350.023999929428 60341.321697592 2024-02-01T07:43:14.671907+00:00 19994424.990999940783 28999993.067000031471 35878591.803999960423 4205475.963999986649 60341.321708982 2024-02-01T07:43:15.656052+00:00 19994424.662000000477 28999999.013000011444 35876101.928000032902 4203167.981000065804 60341.321720734 2024-02-01T07:43:16.671440+00:00 19994424.666999999434 28999997.986999988556 35879808.781000018120 4199962.083999991417 60341.321732125 2024-02-01T07:43:17.655585+00:00 19994425.052999999374 28999994.986999988556 35878741.042000003159 4201779.987999916077 60341.321743877 2024-02-01T07:43:18.670974+00:00 19994425.266000010073 28999997.028000000864 35880503.581999957561 4206502.906000018120 60341.321755268 2024-02-01T07:43:19.655119+00:00 19994425.429999988526 28999997.982999920845 35876653.077000021935 4209969.968999981880 60341.321767020 2024-02-01T07:43:20.670508+00:00 19994425.557000000030 28999994.977000001818 35878370.719999969006 4209206.101000070572 60341.321778410 2024-02-01T07:43:21.654653+00:00 19994426.099000010639 28999994.992000099272 35878036.940000057220 4204189.967999935150 60341.321790162 2024-02-01T07:43:22.670040+00:00 19994426.564000010490 28999995.028999920934 35881495.670999996364 4202465.969000101089 60341.321801734 2024-02-01T07:43:23.669807+00:00 19994426.616999980062 28999996.968999978155 35881271.360999941826 4206760.025999903679 60341.321813305 2024-02-01T07:43:24.669574+00:00 19994426.575000021607 28999997.019000049680 35882965.516000032425 4196073.981999993324 60341.321824877 2024-02-01T07:43:25.669340+00:00 19994426.924999978393 28999990.998000029474 35878672.876999966800 4205500.060000061989 60341.321836448 2024-02-01T07:43:26.669108+00:00 19994427.196000009775 28999993.975999951363 35878534.625000000000 4200181.922999978065 60341.321848019 2024-02-01T07:43:27.668875+00:00 19994427.222999989986 28999998.022999998182 35878863.003000020981 4207483.973000049591 60341.321859591 2024-02-01T07:43:28.668641+00:00 19994427.139000028372 28999995.026000019163 35880277.169999957085 4202194.023000001907 60341.321871162 2024-02-01T07:43:29.668408+00:00 19994427.355999950320 28999994.016000028700 35878498.942000031471 4201864.115999937057 60341.321882734 2024-02-01T07:43:30.668175+00:00 19994427.636000040919 28999991.962000008672 35879403.641000032425 4198910.978999972343 60341.321894305 2024-02-01T07:43:31.667941+00:00 19994427.676999989897 28999987.013999938965 35880347.814999938011 4204456.953000068665 60341.321905877 2024-02-01T07:43:32.667708+00:00 19994427.415000021458 28999999.998000029474 35881227.492000102997 4202837.050999999046 60341.321917448 2024-02-01T07:43:33.667475+00:00 19994427.269999980927 28999992.973000001162 35876741.958999991417 4201470.037999987602 60341.321929019 2024-02-01T07:43:34.667242+00:00 19994427.624000009149 28999996.124000001699 35880366.648999929428 4194961.921000003815 60341.321940591 2024-02-01T07:43:35.667009+00:00 19994427.944999989122 28999994.892999999225 35876541.682999968529 4201500.021000027657 60341.321951981 2024-02-01T07:43:36.651154+00:00 19994427.693000018597 28999994.995000001043 35877450.957000002265 4198144.968999981880 60341.321963733 2024-02-01T07:43:37.666542+00:00 19994427.560999989510 29000000.016999989748 35876054.661999993026 4201783.008999943733 60341.321975124 2024-02-01T07:43:38.650687+00:00 19994427.680999990553 28999996.008999999613 35878877.722999997437 4198482.953999996185 60341.321986876 2024-02-01T07:43:39.666076+00:00 19994427.710999969393 28999992.993000000715 35878370.521999999881 4200028.037999987602 60341.321998267 2024-02-01T07:43:40.650221+00:00 19994427.666000008583 28999994.986999988556 35879440.256000012159 4201507.023000001907 60341.322010019 2024-02-01T07:43:41.665609+00:00 19994427.704000059515 28999999.018000010401 35880237.868999987841 4202485.975000023842 60341.322021409 2024-02-01T07:43:42.649754+00:00 19994427.750999931246 28999994.993000000715 35881551.630000002682 4202062.050000072457 60341.322033161 2024-02-01T07:43:43.665142+00:00 19994428.046000000089 28999996.976000010967 35881646.399000018835 4200850.949999927543 60341.322044552 2024-02-01T07:43:44.649288+00:00 19994428.075000051409 28999994.981000009924 35877861.681999981403 4202341.059000015259 60341.322056304 2024-02-01T07:43:45.664676+00:00 19994427.692000031471 28999996.019999980927 35880151.626999966800 4200491.939000009559 60341.322067875 2024-02-01T07:43:46.664442+00:00 19994427.314000010490 28999992.008000019938 35879617.243000030518 4194791.937999963760 60341.322079447 2024-02-01T07:43:47.664208+00:00 19994427.434999939054 28999996.994000021368 35878707.572000026703 4195753.008000016212 60341.322091018 2024-02-01T07:43:48.663976+00:00 19994427.692000031471 28999996.965999960899 35881391.248999953270 4204123.083000063896 60341.322102590 2024-02-01T07:43:49.663744+00:00 19994427.832000020891 28999999.013000011444 35876172.589000053704 4198909.944999933243 60341.322114161 2024-02-01T07:43:50.663509+00:00 19994427.539999961853 28999992.028999980539 35881749.022000007331 4201836.111999988556 60341.322125732 2024-02-01T07:43:51.663277+00:00 19994427.304000020027 28999996.975000020117 35878161.120999932289 4199080.021000027657 60341.322137304 2024-02-01T07:43:52.663043+00:00 19994427.222999930382 28999994.022999998182 35877209.318000078201 4198665.991000056267 60341.322148875 2024-02-01T07:43:53.662809+00:00 19994427.315999981016 28999998.991999980062 35878079.955999970436 4199708.842000007629 60341.322160447 2024-02-01T07:43:54.662576+00:00 19994427.341000080109 28999992.001999970526 35879294.334999918938 4199652.138999938965 60341.322172018 2024-02-01T07:43:55.662343+00:00 19994427.271000031382 28999997.065000060946 35878589.968000046909 4203952.932999969460 60341.322183589 2024-02-01T07:43:56.662110+00:00 19994427.488999959081 28999997.944999929518 35877740.531999953091 4202448.986999988556 60341.322195161 2024-02-01T07:43:57.661877+00:00 19994427.860000010580 28999997.003000020981 35877359.457000017166 4205076.023000001907 60341.322206732 2024-02-01T07:43:58.661643+00:00 19994427.694000009447 28999994.008000019938 35877855.197000026703 4199475.030000090599 60341.322218304 2024-02-01T07:43:59.661410+00:00 19994427.292999979109 28999992.013000011444 35879402.437999956310 4199205.005999922752 60341.322229875 2024-02-01T07:44:00.661176+00:00 19994427.197999950498 28999994.993999961764 35884211.743000030518 4197287.958999991417 60341.322241446 2024-02-01T07:44:01.660944+00:00 19994427.175999999046 28999996.963999990374 35885441.470000028610 4204115.889999985695 60341.322253018 2024-02-01T07:44:02.660710+00:00 19994427.278000000864 28999992.984000090510 35886253.095000028610 4198384.177000045776 60341.322264589 2024-02-01T07:44:03.660477+00:00 19994427.246999979019 28999996.031000021845 35887984.714999906719 4198217.016999959946 60341.322276160 2024-02-01T07:44:04.660244+00:00 19994426.810000058264 28999993.990999940783 35889396.516000032425 4204114.971000075340 60341.322287732 2024-02-01T07:44:05.660010+00:00 19994426.669999960810 28999996.998000029474 35889728.689000010490 4200322.016999959946 60341.322299303 2024-02-01T07:44:06.659778+00:00 19994426.950999978930 28999997.021999958903 35889251.537000000477 4201850.832000017166 60341.322310874 2024-02-01T07:44:07.659544+00:00 19994427.216000080109 28999994.006000038236 35887672.307999990880 4197545.013000011444 60341.322322446 2024-02-01T07:44:08.659311+00:00 19994427.067000031471 28999997.960000038147 35889891.390000000596 4200019.026000022888 60341.322334198 2024-02-01T07:44:09.674699+00:00 19994426.686000000685 28999997.029999971390 35889830.829000011086 4202981.015999913216 60341.322345588 2024-02-01T07:44:10.658845+00:00 19994426.833000000566 28999998.997999999672 35886131.969999998808 4204518.095000028610 60341.322357341 2024-02-01T07:44:11.674233+00:00 19994427.162999998778 28999985.989999998361 35887735.366999976337 4204722.889000058174 60341.322368731 2024-02-01T07:44:12.658378+00:00 19994426.981999989599 28999997.022999998182 35885948.462999999523 4199757.048999905586 60341.322380483 2024-02-01T07:44:13.673766+00:00 19994426.721000000834 28999994.965999990702 35883707.283000022173 4203728.093000054359 60341.322391874 2024-02-01T07:44:14.657911+00:00 19994426.687999989837 28999992.010000020266 35883062.570999979973 4205799.871999979019 60341.322403626 2024-02-01T07:44:15.673300+00:00 19994426.962000001222 28999994.986000001431 35879922.387000016868 4201231.006000041962 60341.322415017 2024-02-01T07:44:16.657445+00:00 19994426.991000000387 28999993.023999989033 35884979.277999997139 4202625.996999979019 60341.322426769 2024-02-01T07:44:17.672834+00:00 19994426.779000010341 28999995.988000009209 35884001.937999956310 4199502.052999973297 60341.322438159 2024-02-01T07:44:18.656978+00:00 19994426.414999991655 28999994.017999980599 35889347.637000016868 4197034.912999987602 60341.322449911 2024-02-01T07:44:19.672367+00:00 19994426.425000008196 28999988.971000019461 35888560.456000030041 4199713.150000095367 60341.322461302 2024-02-01T07:44:20.656512+00:00 19994426.559999998659 28999993.028999980539 35890624.936999917030 4200669.899999976158 60341.322473054 2024-02-01T07:44:21.671900+00:00 19994426.369999971241 28999996.995000001043 35889118.331000089645 4195038.987999916077 60341.322484445 2024-02-01T07:44:22.656045+00:00 19994426.022999998182 29000000.980000019073 35888685.793999910355 4200033.108000040054 60341.322496197 2024-02-01T07:44:23.671434+00:00 19994426.184999998659 28999995.005999978632 35887083.184000022709 4199472.957000017166 60341.322507588 2024-02-01T07:44:24.655579+00:00 19994426.419000029564 28999995.022999998182 35887397.031000018120 4198654.845999956131 60341.322519340 2024-02-01T07:44:25.670967+00:00 19994426.533999979496 28999993.976000010967 35886988.953000068665 4199640.141000032425 60341.322530731 2024-02-01T07:44:26.655112+00:00 19994426.287999991328 28999989.995000001043 35887708.057999968529 4201824.006000041962 60341.322542483 2024-02-01T07:44:27.670499+00:00 19994425.929000020027 28999990.029999971390 35887349.666000008583 4199928.917999982834 60341.322553873 2024-02-01T07:44:28.654646+00:00 19994425.851000010967 28999998.002999961376 35886982.050999999046 4199586.932999969460 60341.322565625 2024-02-01T07:44:29.670034+00:00 19994426.221999999136 28999993.982000108808 35890004.511999957263 4204391.133000016212 60341.322577016 2024-02-01T07:44:30.654180+00:00 19994426.434999998659 28999997.012999888510 35887124.146999962628 4195200.049000024796 60341.322588768 2024-02-01T07:44:31.669567+00:00 19994426.060999989510 28999995.009000059217 35886772.471000082791 4198264.870999932289 60341.322600340 2024-02-01T07:44:32.669335+00:00 19994425.846000019461 28999992.983999971300 35883493.528999917209 4199101.136000037193 60341.322611911 2024-02-01T07:44:33.669101+00:00 19994425.956999961287 28999994.011999960989 35885437.003000020981 4200252.899000048637 60341.322623482 2024-02-01T07:44:34.668867+00:00 19994426.332000020891 28999993.968000050634 35880471.416000008583 4199245.081999897957 60341.322635054 2024-02-01T07:44:35.668636+00:00 19994426.159000039101 28999991.021000031382 35880352.088999986649 4202868.015000104904 60341.322646625 2024-02-01T07:44:36.668402+00:00 19994425.654999971390 28999995.995000001043 35873639.037000000477 4200376.031999945641 60341.322658015 2024-02-01T07:44:37.652547+00:00 19994425.450999978930 28999995.019999980927 35871927.678999997675 4194305.873000025749 60341.322669768 2024-02-01T07:44:38.667935+00:00 19994425.519000049680 28999999.988000039011 35873281.239000007510 4202319.060999990441 60341.322681158 2024-02-01T07:44:39.652079+00:00 19994425.743999961764 28999996.006999969482 35874552.322999976575 4196504.901999950409 60341.322692911 2024-02-01T07:44:40.667468+00:00 19994425.671000000089 28999996.947999950498 35874093.438000023365 4197800.126000046730 60341.322704301 2024-02-01T07:44:41.651613+00:00 19994425.577999949455 28999992.036000009626 35873883.158999979496 4200779.947999954224 60341.322716053 2024-02-01T07:44:42.667002+00:00 19994425.540000081062 28999997.000000000000 35874279.284999996424 4198701.059000015259 60341.322727444 2024-02-01T07:44:43.651148+00:00 19994425.514999989420 28999998.011000040919 35872904.055000007153 4197621.031000018120 60341.322739196 2024-02-01T07:44:44.666535+00:00 19994425.328999999911 28999997.005999919027 35876612.037000000477 4200093.894999980927 60341.322750587 2024-02-01T07:44:45.650680+00:00 19994425.381999969482 28999997.980000019073 35876983.680000007153 4198367.026999999769 60341.322762339 2024-02-01T07:44:46.666068+00:00 19994425.495000001043 28999995.022999998182 35879355.443000018597 4198299.042000000365 60341.322773729 2024-02-01T07:44:47.650214+00:00 19994425.284000039101 28999994.964000001550 35881754.265999972820 4206051.992999998853 60341.322785481 2024-02-01T07:44:48.665603+00:00 19994424.971999999136 28999993.035000000149 35886062.234000027180 4199364.927000001073 60341.322796872 2024-02-01T07:44:49.649748+00:00 19994424.880999919027 28999991.960000000894 35884321.200999982655 4204531.136999998242 60341.322808624 2024-02-01T07:44:50.665136+00:00 19994424.995000001043 28999994.004999998957 35886370.941000036895 4199523.870000001043 60341.322820015 2024-02-01T07:44:51.649281+00:00 19994425.085000038147 28999996.035999998450 35886006.207000017166 4201754.980999998748 60341.322831767 2024-02-01T07:44:52.664669+00:00 19994424.909999970347 28999996.994000021368 35885235.963999986649 4198098.055999998003 60341.322843338 2024-02-01T07:44:53.664436+00:00 19994424.803000088781 28999998.005999978632 35879977.315999977291 4202602.027000002563 60341.322854910 2024-02-01T07:44:54.664202+00:00 19994425.032999988645 28999993.990000009537 35881298.533999919891 4203515.938000001013 60341.322866481 2024-02-01T07:44:55.663970+00:00 19994425.316999908537 28999991.981999989599 35882916.326000086963 4199813.905000001192 60341.322878052 2024-02-01T07:44:56.663736+00:00 19994425.261000040919 28999993.994999971241 35883070.891999959946 4199440.094999998808 60341.322889624 2024-02-01T07:44:57.663503+00:00 19994424.962000008672 28999992.017000019550 35877903.417999982834 4196341.016000002623 60341.322901195 2024-02-01T07:44:58.663269+00:00 19994425.029999971390 28999994.994000021368 35875786.125000000000 4199444.027999997139 60341.322912767 2024-02-01T07:44:59.663036+00:00 19994425.386000040919 28999996.003000020981 35879364.820999979973 4200591.038000003435 60341.322924338 2024-02-01T07:45:00.662803+00:00 19994425.754999998957 28999992.003999948502 35886158.151000022888 4203217.911999999546 60341.322935909 2024-02-01T07:45:01.662570+00:00 19994425.611999988556 28999996.992000039667 35889858.450999982655 4202318.122999995947 60341.322947481 2024-02-01T07:45:02.662337+00:00 19994425.422000050545 28999994.011999960989 35886571.656000018120 4200706.784999996424 60341.322959052 2024-02-01T07:45:03.662103+00:00 19994425.629999998957 28999992.997000038624 35884469.565999977291 4204818.091000005603 60341.322970624 2024-02-01T07:45:04.661871+00:00 19994425.646999999881 28999993.983999971300 35884379.169000029564 4202584.184000000358 60341.322982195 2024-02-01T07:45:05.661637+00:00 19994425.447000000626 28999996.996000051498 35882956.151999950409 4202682.799999997020 60341.322993767 2024-02-01T07:45:06.661404+00:00 19994425.150000009686 28999995.029999971390 35886262.626000002027 4200851.048999994993 60341.323005338 2024-02-01T07:45:07.661170+00:00 19994425.254999998957 28999996.990999940783 35888636.167000003159 4206154.829000011086 60341.323016909 2024-02-01T07:45:08.660937+00:00 19994425.467000011355 28999992.980000019073 35886428.200000002980 4199851.170000001788 60341.323028481 2024-02-01T07:45:09.660704+00:00 19994425.370000001043 28999996.041000008583 35882300.380999982357 4198622.923999994993 60341.323040052 2024-02-01T07:45:10.660471+00:00 19994425.051999989897 28999994.995000001043 35879712.951000012457 4202290.131999999285 60341.323051623 2024-02-01T07:45:11.660238+00:00 19994424.895000010729 28999995.965000029653 35879597.851000010967 4204752.956000000238 60341.323063195 2024-02-01T07:45:12.660004+00:00 19994425.153000000864 28999997.004999998957 35876068.961999982595 4204399.028999999166 60341.323074766 2024-02-01T07:45:13.659771+00:00 19994425.458000000566 28999993.998999949545 35879874.746000021696 4201671.972000002861 60341.323086337 2024-02-01T07:45:14.659537+00:00 19994425.255999978632 28999998.009000059217 35881864.117999970913 4202393.993000000715 60341.323097909 2024-02-01T07:45:15.659305+00:00 19994424.918999999762 28999998.084999918938 35883679.867000043392 4200840.950000002980 60341.323109661 2024-02-01T07:45:16.674692+00:00 19994424.805999990553 28999996.932000041008 35881268.715999960899 4207487.018000006676 60341.323121051 2024-02-01T07:45:17.658838+00:00 19994425.153000000864 28999994.993999961764 35881156.449999988079 4201249.078999996185 60341.323132804 2024-02-01T07:45:18.674226+00:00 19994425.331000030041 28999993.003000020981 35880245.618000030518 4199391.026999980211 60341.323144194 2024-02-01T07:45:19.658371+00:00 19994425.034999970347 28999995.983000040054 35880863.385999977589 4201408.830000013113 60341.323155946 2024-02-01T07:45:20.673759+00:00 19994424.647000011057 28999995.013000011444 35881099.013000011444 4205969.004999995232 60341.323167337 2024-02-01T07:45:21.657905+00:00 19994424.530000030994 28999996.003000020981 35878330.575000047684 4202013.071000009775 60341.323179089 2024-02-01T07:45:22.673293+00:00 19994424.782999988645 28999997.036000009626 35880140.008999936283 4197726.042999982834 60341.323190480 2024-02-01T07:45:23.657439+00:00 19994424.904999971390 28999995.949999928474 35874315.490000009537 4203605.939999997616 60341.323202232 2024-02-01T07:45:24.672826+00:00 19994424.595000028610 28999990.004000000656 35877291.011000037193 4203776.959000021219 60341.323213622 2024-02-01T07:45:25.656972+00:00 19994424.333999991417 28999998.002999998629 35876279.213999986649 4199920.021999984980 60341.323225374 2024-02-01T07:45:26.672360+00:00 19994424.472999989986 28999999.003000009805 36630073.314999938011 4203430.101999998093 60341.323236765 2024-02-01T07:45:27.656507+00:00 19994424.607999980450 28999999.994999989867 48257289.450000047684 4145003.974999994040 60341.323248517 2024-02-01T07:45:28.671893+00:00 19994424.382000029087 28999999.984000008553 48713822.396000027657 4090192.060000001919 60341.323259908 2024-02-01T07:45:29.656038+00:00 19994424.068000018597 29000000.011999990791 48527735.705999970436 4115111.939000010025 60341.323271499 2024-02-01T07:45:30.657500+00:00 19994424.151000019163 28999999.981000009924 48678619.672999978065 4099048.129000008106 60341.323283070 2024-02-01T07:45:31.657267+00:00 19994424.518999930471 29000000.004999998957 48826634.968000046909 4047133.895999997854 60341.323294641 2024-02-01T07:45:32.657033+00:00 19994424.675000071526 29000000.006000008434 48861703.648999929428 4042951.951999992132 60341.323306213 2024-02-01T07:45:33.656801+00:00 19994424.353999968618 29000000.006999969482 48789397.741000063717 4042695.103000015020 60341.323317784 2024-02-01T07:45:34.656568+00:00 19994424.175999999046 29000000.001000050455 48750818.972000002861 4036978.921999990940 60341.323329356 2024-02-01T07:45:35.656335+00:00 19994424.271999958903 28999999.991999980062 48771460.052999988198 4041927.074999988079 60341.323340927 2024-02-01T07:45:36.656101+00:00 19994424.496000051498 28999999.993999961764 48821369.654000006616 4044576.032000004780 60341.323352498 2024-02-01T07:45:37.655868+00:00 19994424.390999909490 29000000.007000029087 48797415.838999986649 4040101.972000002861 60341.323364070 2024-02-01T07:45:38.655635+00:00 19994424.076000090688 29000000.032999988645 48728028.779000006616 4036685.011000006925 60341.323375822 2024-02-01T07:45:39.671023+00:00 19994424.013999938965 28999999.999000009149 48714831.949000000954 4039113.930000007153 60341.323387213 2024-02-01T07:45:40.655168+00:00 19994424.352000001818 28999999.989000018686 48789315.388000011444 4044127.050999999046 60341.323398964 2024-02-01T07:45:41.670556+00:00 19994424.427000049502 28999999.984999950975 48805977.675999999046 4041423.015999972820 60341.323410355 2024-02-01T07:45:42.654701+00:00 19994424.065999981016 28999999.976000070572 48725895.376999966800 4039106.954000025988 60341.323422107 2024-02-01T07:45:43.670089+00:00 19994423.833999991417 29000000.037999991328 48673972.207000017166 4033911.045999974012 60341.323433498 2024-02-01T07:45:44.654236+00:00 19994423.656000021845 28999999.993999961764 48634019.267999947071 4041493.032000004780 60341.323445250 2024-02-01T07:45:45.669623+00:00 19994423.638999938965 28999999.993000030518 48630969.333999991417 4040632.902999997139 60341.323456641 2024-02-01T07:45:46.653768+00:00 19994423.449000000954 29000000.005999919027 48589510.250000000000 4042927.068000019062 60341.323468393 2024-02-01T07:45:47.669156+00:00 19994423.304000020027 28999999.994000080973 48556029.750000000000 4041005.025999993086 60341.323479784 2024-02-01T07:45:48.653302+00:00 19994423.421000000089 28999999.998999949545 48582299.675000071526 4038124.983999996912 60341.323491536 2024-02-01T07:45:49.668690+00:00 19994423.656000021845 29000000.014999989420 48634593.972999930382 4037522.865000010002 60341.323502926 2024-02-01T07:45:50.652836+00:00 19994423.455999970436 28999999.980000019073 48589833.782999992371 4035093.138999999035 60341.323514679 2024-02-01T07:45:51.668223+00:00 19994423.203000068665 28999999.983999971300 48534037.631000041962 4036456.940999985207 60341.323526069 2024-02-01T07:45:52.652369+00:00 19994422.904999971390 29000000.031000021845 48467157.274999983609 4043463.986000000965 60341.323537821 2024-02-01T07:45:53.667758+00:00 19994422.929999951273 28999999.988000039011 48472083.407999992371 4037895.063000022899 60341.323549212 2024-02-01T07:45:54.651902+00:00 19994423.229000091553 29000000.001999970526 48541315.614000082016 4036903.046999990940 60341.323560964 2024-02-01T07:45:55.667291+00:00 19994423.118999961764 29000000.001000050455 48515708.253000020981 4035527.895999968052 60341.323572354 2024-02-01T07:45:56.651436+00:00 19994422.730000000447 28999999.985999941826 48427902.134000003338 4039189.181000053883 60341.323584107 2024-02-01T07:45:57.666824+00:00 19994422.697999998927 29000000.017000079155 48422275.832999996841 4036286.863999962807 60341.323595497 2024-02-01T07:45:58.650969+00:00 19994423.041000001132 29000000.029999971390 48496404.827999979258 4039867.891000031959 60341.323607250 2024-02-01T07:45:59.666357+00:00 19994423.171000000089 28999999.970000028610 48527192.353000022471 4040311.086999952793 60341.323618821 2024-02-01T07:46:00.666124+00:00 19994423.033000010997 29000000.003999948502 48496402.028999976814 4034544.988000034820 60341.323630392 2024-02-01T07:46:01.665891+00:00 19994422.687999989837 28999999.997999999672 48419417.215000033379 4036799.061999977101 60341.323641964 2024-02-01T07:46:02.665657+00:00 19994422.640000000596 28999999.984000001103 48409321.958999991417 4041004.875999987125 60341.323653535 2024-02-01T07:46:03.665424+00:00 19994422.777000010014 28999999.982999999076 48438634.893000006676 4037011.036000012886 60341.323665106 2024-02-01T07:46:04.665191+00:00 19994422.844999998808 29000000.018999990076 48453470.136999957263 4038078.036000012886 60341.323676678 2024-02-01T07:46:05.664958+00:00 19994422.460999999195 29000000.009999990463 48369750.564000010490 4039966.941999971867 60341.323688249 2024-02-01T07:46:06.664724+00:00 19994422.256000008434 29000000.020000010729 48323001.822000026703 4041273.061000049114 60341.323699821 2024-02-01T07:46:07.664491+00:00 19994422.139999989420 28999999.949000000954 48297700.850999951363 4043430.074999988079 60341.323711392 2024-02-01T07:46:08.664258+00:00 19994422.296999990940 29000000.008999999613 48332411.065000057220 4038641.856999992859 60341.323722963 2024-02-01T07:46:09.664024+00:00 19994422.224999990314 29000000.018000010401 48316087.998999953270 4043535.074000000954 60341.323734535 2024-02-01T07:46:10.663792+00:00 19994421.995000001043 29000000.011999960989 48264998.282000057399 4042063.003000020981 60341.323746106 2024-02-01T07:46:11.663558+00:00 19994421.756000038236 29000000.003000020981 48212417.882999897003 4039584.043999969959 60341.323757677 2024-02-01T07:46:12.663325+00:00 19994421.802999969572 28999999.988000039011 48221986.549000017345 4040906.907999991905 60341.323769249 2024-02-01T07:46:13.663092+00:00 19994421.856000009924 29000000.002999961376 48234217.110000006855 4042457.017000020016 60341.323780820 2024-02-01T07:46:14.662859+00:00 19994421.778999980539 28999999.991999980062 48217005.292999982834 4038712.073000013828 60341.323792391 2024-02-01T07:46:15.662625+00:00 19994421.467999991030 29000000.021000031382 48148343.081000089645 4043735.890999972820 60341.323803963 2024-02-01T07:46:16.662392+00:00 19994421.333999991417 28999999.998000029474 48118538.784999966621 4039972.007000029087 60341.323815534 2024-02-01T07:46:17.662159+00:00 19994421.789000030607 28999999.974999960512 48219539.182999968529 4042905.203999996185 60341.323827106 2024-02-01T07:46:18.661925+00:00 19994421.741000000387 29000000.013000011444 48208675.592999987304 4044054.909999967087 60341.323838677 2024-02-01T07:46:19.661694+00:00 19994421.297999981791 28999999.996999979019 48109942.449000000954 4039354.002000033855 60341.323850248 2024-02-01T07:46:20.661459+00:00 19994421.278000000864 29000000.004999998957 48106314.653000012040 4043071.903999983799 60341.323861639 2024-02-01T07:46:21.645604+00:00 19994421.476000010967 29000000.006999969482 48148798.454999983311 4040539.050999999046 60341.323873391 2024-02-01T07:46:22.660993+00:00 19994421.513999998569 28999999.966000080109 48159439.233000010252 4041263.981999992859 60341.323885143 2024-02-01T07:46:23.676382+00:00 19994421.004999998957 29000000.036000009626 48044674.763999998569 4046202.975000023842 60341.323896534 2024-02-01T07:46:24.660526+00:00 19994420.886000040919 29000000.003999948502 48018519.045999996364 4039530.013999999035 60341.323908105 2024-02-01T07:46:25.660293+00:00 19994421.200999978930 28999999.968000050634 48088820.032000012696 4040773.053999959957 60341.323919677 2024-02-01T07:46:26.660065+00:00 19994421.268000010401 29000000.039999961853 48103134.205999970436 4044206.995000004768 60341.323931248 2024-02-01T07:46:27.659831+00:00 19994421.090000029653 28999999.978999968618 48063882.122000038624 4043202.971000016201 60341.323942820 2024-02-01T07:46:28.659594+00:00 19994420.907999988645 29000000.014000058174 48024205.165000021458 4043126.949999988079 60341.323954391 2024-02-01T07:46:29.659363+00:00 19994421.148999929428 28999999.986999988556 48076227.145999908447 4044002.046000003815 60341.323965962 2024-02-01T07:46:30.659128+00:00 19994421.304000020027 28999999.975000020117 48111687.384000062943 4037226.971000016201 60341.323977534 2024-02-01T07:46:31.658895+00:00 19994421.057999968529 29000000.012999888510 48056810.236999988556 4039424.024999976158 60341.323989105 2024-02-01T07:46:32.658661+00:00 19994420.717000011355 29000000.002000089735 47981052.697000026703 4045111.013000010978 60341.324000676 2024-02-01T07:46:33.658427+00:00 19994420.606000069529 29000000.000999931246 47956291.600000016391 4044320.023999989033 60341.324012248 2024-02-01T07:46:34.658194+00:00 19994420.781999949366 28999999.999000068754 47996385.618999958038 4041185.879000008106 60341.324023819 2024-02-01T07:46:35.657960+00:00 19994420.950000051409 29000000.024999979883 48031520.327000021935 4039977.160000026226 60341.324035390 2024-02-01T07:46:36.657727+00:00 19994420.694999929518 28999999.967000011355 47976433.447999946773 4045063.889999986161 60341.324046962 2024-02-01T07:46:37.657494+00:00 19994420.419000029564 28999999.978999968618 47915448.189000010490 4042526.128000020981 60341.324058533 2024-02-01T07:46:38.657261+00:00 19994420.435999989510 29000000.048000000417 47917810.172999978065 4041324.942999958992 60341.324070104 2024-02-01T07:46:39.657027+00:00 19994420.743000030518 29000000.000000000000 47987016.764999993145 4039226.063000022899 60341.324081676 2024-02-01T07:46:40.656794+00:00 19994420.549999948591 28999999.995000001043 47943327.361000001431 4038209.927999972831 60341.324093247 2024-02-01T07:46:41.656561+00:00 19994420.099000100046 28999999.991000000387 47844518.468000002205 4039772.916000009049 60341.324104819 2024-02-01T07:46:42.656327+00:00 19994420.003999948502 29000000.013000011444 47822083.080999992788 4040799.060999989975 60341.324116390 2024-02-01T07:46:43.656094+00:00 19994420.503000020981 28999999.972999989986 47933193.527000010014 4040285.013999999035 60341.324128142 2024-02-01T07:46:44.671484+00:00 19994420.533999919891 29000000.016999989748 47940651.791000008583 4046530.956000030041 60341.324139533 2024-02-01T07:46:45.655628+00:00 19994419.905000090599 28999999.999000009149 47799965.429000020027 4045608.967000008095 60341.324151285 2024-02-01T07:46:46.671016+00:00 19994419.268999930471 29000000.011999990791 47659261.268999986351 4045160.005999981891 60341.324162676 2024-02-01T07:46:47.655161+00:00 19994419.514000058174 28999999.994999971241 47713489.106000013649 4043440.060999989975 60341.324174427 2024-02-01T07:46:48.670549+00:00 19994420.294999960810 28999999.969000041485 47887512.019999980927 4039583.034000039101 60341.324185818 2024-02-01T07:46:49.654694+00:00 19994420.322000030428 29000000.028000000864 47891811.619000017643 4047698.949000000954 60341.324197570 2024-02-01T07:46:50.670083+00:00 19994420.175000000745 29000000.000999990851 47861958.614999949932 4041424.037000000011 60341.324208961 2024-02-01T07:46:51.654228+00:00 19994420.353999998420 29000000.004000011832 47899963.802000053227 4046177.899999976158 60341.324220713 2024-02-01T07:46:52.669616+00:00 19994420.478999998420 28999999.973999980837 47927152.273999929428 4041344.125999987125 60341.324232104 2024-02-01T07:46:53.653762+00:00 19994420.414999999106 29000000.020000040531 47914627.833000056446 4044379.985000013839 60341.324243856 2024-02-01T07:46:54.669150+00:00 19994420.070999991149 29000000.000000000000 47837959.893000006676 4044314.990999997128 60341.324255247 2024-02-01T07:46:55.653295+00:00 19994420.118999999017 28999999.991999980062 47847286.733999967575 4037760.985000013839 60341.324266999 2024-02-01T07:46:56.668683+00:00 19994420.676000010222 28999999.985999941826 47971667.463999986649 4047049.011999965180 60341.324278389 2024-02-01T07:46:57.652830+00:00 19994420.765999998897 28999999.998000029474 47992282.231000073254 4042473.052000045776 60341.324290141 2024-02-01T07:46:58.668217+00:00 19994420.243999991566 29000000.011000040919 47875496.986999988556 4045442.952000021935 60341.324301532 2024-02-01T07:46:59.652362+00:00 19994419.997000008821 28999999.975999951363 47820740.287999987602 4044255.949000000954 60341.324313284 2024-02-01T07:47:00.667750+00:00 19994420.186999980360 29000000.037999991328 47863544.601999998093 4044305.998999952804 60341.324324675 2024-02-01T07:47:01.651896+00:00 19994420.682000011206 28999999.991000059992 47973088.217000007629 4041908.985000013839 60341.324336427 2024-02-01T07:47:02.667285+00:00 19994420.618999991566 29000000.018000010401 47959483.921999931335 4042816.023999928962 60341.324347817 2024-02-01T07:47:03.651429+00:00 19994420.365000009537 28999999.981999989599 47902812.873999997973 4043737.965000032913 60341.324359570 2024-02-01T07:47:04.666818+00:00 19994420.370000001043 29000000.008000019938 47903476.726999998093 4043425.074000000954 60341.324371141 2024-02-01T07:47:05.666584+00:00 19994420.579999979585 28999999.986999988556 47950663.686000019312 4046057.965000032913 60341.324382712 2024-02-01T07:47:06.666350+00:00 19994420.721000019461 28999999.998999949545 47982338.498999983072 4036861.106999992859 60341.324394284 2024-02-01T07:47:07.666118+00:00 19994420.583000000566 28999999.995000001043 47950855.576999992132 4042539.934999942780 60341.324405855 2024-02-01T07:47:08.665884+00:00 19994420.662999991328 29000000.001000050455 47968726.208999991417 4039441.963000059128 60341.324417426 2024-02-01T07:47:09.665651+00:00 19994420.750000000000 29000000.042999979109 47988277.855000019073 4040326.970999956131 60341.324428998 2024-02-01T07:47:10.665418+00:00 19994420.934999998659 28999999.965999960899 48029456.389999993145 4039177.001000047196 60341.324440569 2024-02-01T07:47:11.665184+00:00 19994420.956000030041 28999999.999000068754 48034444.646000027657 4044001.001000047196 60341.324452140 2024-02-01T07:47:12.664951+00:00 19994420.892999950796 29000000.004999998957 48019225.645999968052 4041817.065999985207 60341.324463712 2024-02-01T07:47:13.664718+00:00 19994420.904000040144 28999999.990000009537 48024080.076999962330 4039027.955999969970 60341.324475283 2024-02-01T07:47:14.664485+00:00 19994421.048999968916 29000000.000999931246 48053688.422000050545 4043135.029999970924 60341.324486854 2024-02-01T07:47:15.664251+00:00 19994420.884999990463 28999999.989000078291 48018802.994999997318 4042958.016999959946 60341.324498426 2024-02-01T07:47:16.664018+00:00 19994420.575999978930 28999999.991000000387 47948800.715000033379 4043264.984000086784 60341.324509997 2024-02-01T07:47:17.663785+00:00 19994420.693000078201 29000000.028999999166 47977047.304000020027 4045815.893999934196 60341.324521388 2024-02-01T07:47:18.647930+00:00 19994421.037999991328 29000000.017000000924 48052197.085999973118 4042971.142000079155 60341.324533140 2024-02-01T07:47:19.663318+00:00 19994421.179999951273 28999999.980000000447 48083119.108999967575 4042327.925999999046 60341.324544531 2024-02-01T07:47:20.647464+00:00 19994420.805000070482 28999999.991000000387 48001521.545999996364 4046205.026999949943 60341.324556283 2024-02-01T07:47:21.662852+00:00 19994420.560999989510 28999999.997999999672 47945255.851999998093 4040641.952999948990 60341.324567674 2024-02-01T07:47:22.646997+00:00 19994420.858000040054 29000000.004000011832 48013388.006000041962 4041577.986000061035 60341.324579426 2024-02-01T07:47:23.662385+00:00 19994421.280999898911 29000000.051999989897 48105784.319999933243 4041498.121000051033 60341.324590816 2024-02-01T07:47:24.646531+00:00 19994421.147000070661 28999999.951000008732 48076779.968000046909 4041588.981999992859 60341.324602569 2024-02-01T07:47:25.661919+00:00 19994421.011999960989 28999999.989000018686 48046200.528999999166 4047120.908999919891 60341.324613959 2024-02-01T07:47:26.646064+00:00 19994421.077999949455 29000000.021999958903 48061504.797000013292 4043397.966000080109 60341.324625711 2024-02-01T07:47:27.661453+00:00 19994421.211000081152 28999999.980000019073 48091016.327999986708 4040135.087999939919 60341.324637283 2024-02-01T07:47:28.661219+00:00 19994421.414999961853 29000000.008000019938 48135394.086000002921 4042282.037999988068 60341.324648854 2024-02-01T07:47:29.660986+00:00 19994421.266999959946 29000000.004999998957 48104060.615000009537 4041173.889999986161 60341.324660426 2024-02-01T07:47:30.660761+00:00 19994421.192000031471 28999999.977000001818 48087003.015000022948 4042696.945000051986 60341.324671997 2024-02-01T07:47:31.660519+00:00 19994421.241000059992 29000000.018000010401 48097417.651999950409 4036155.180999993812 60341.324683568 2024-02-01T07:47:32.660294+00:00 19994421.356999989599 29000000.028000000864 48122297.659000039101 4038303.870000004768 60341.324695140 2024-02-01T07:47:33.660056+00:00 19994420.945999979973 28999999.977000001818 48032418.545000016689 4040200.041999936104 60341.324706711 2024-02-01T07:47:34.659823+00:00 19994420.531999949366 28999999.985000010580 47940431.297999978065 4043559.036000012886 60341.324718283 2024-02-01T07:47:35.659598+00:00 19994420.425999999046 29000000.011999960989 47916249.987000048161 4042641.963999987114 60341.324729854 2024-02-01T07:47:36.659366+00:00 19994420.692000031471 29000000.006999969482 47975055.260999917984 4043905.922000051010 60341.324741425 2024-02-01T07:47:37.659124+00:00 19994420.687999960035 29000000.009999990463 47975047.455999970436 4036407.103000044823 60341.324752997 2024-02-01T07:47:38.658889+00:00 19994420.300000071526 28999999.992000099272 47887490.493000030518 4044051.894999980927 60341.324764568 2024-02-01T07:47:39.658653+00:00 19994419.993999961764 28999999.983999971300 47820188.365000009537 4042163.047999978065 60341.324776139 2024-02-01T07:47:40.658420+00:00 19994420.141999959946 29000000.022999998182 47853795.144000053406 4046390.029000043869 60341.324787710 2024-02-01T07:47:41.658187+00:00 19994420.318000078201 28999999.986999988556 47892173.661000013351 4037922.009999989998 60341.324799282 2024-02-01T07:47:42.657953+00:00 19994420.032999988645 28999999.975000020117 47829306.476999998093 4044346.099999905098 60341.324810853 2024-02-01T07:47:43.657720+00:00 19994419.911999940872 29000000.032999988645 47801284.062999956310 4044357.913000106812 60341.324822425 2024-02-01T07:47:44.657488+00:00 19994420.201999999583 28999999.985000010580 47866746.850000016391 4038614.939999938011 60341.324833996 2024-02-01T07:47:45.657254+00:00 19994420.412000000477 29000000.015999909490 47912920.013000011444 4037920.041000009049 60341.324845567 2024-02-01T07:47:46.657020+00:00 19994420.335999999195 29000000.001000050455 47896127.358999967575 4042246.011999965180 60341.324857139 2024-02-01T07:47:47.656787+00:00 19994420.125000000000 29000000.006000038236 47850115.875999927521 4038340.004000068177 60341.324868710 2024-02-01T07:47:48.656554+00:00 19994420.298999991268 29000000.001999970526 47887777.998000003397 4036483.044999957085 60341.324880462 2024-02-01T07:47:49.671942+00:00 19994420.589999999851 28999999.981999989599 47952814.421999990940 4040851.840000032913 60341.324891853 2024-02-01T07:47:50.656087+00:00 19994420.585000008345 29000000.001000050455 47951772.047000020742 4040781.085999966133 60341.324903605 2024-02-01T07:47:51.671476+00:00 19994420.310999989510 28999999.989999890327 47890377.563999980688 4038418.124000072014 60341.324914996 2024-02-01T07:47:52.655621+00:00 19994420.112000018358 29000000.039000030607 47845916.451000012457 4042242.927999972831 60341.324926748 2024-02-01T07:47:53.671009+00:00 19994420.336999978870 28999999.993000000715 47896741.842000007629 4042456.005999923218 60341.324938138 2024-02-01T07:47:54.655156+00:00 19994420.822000000626 28999999.991000000387 48004672.540000021458 4037118.943000078201 60341.324949890 2024-02-01T07:47:55.670543+00:00 19994420.897999998182 28999999.970999989659 48020903.138999998569 4038572.990000010002 60341.324961281 2024-02-01T07:47:56.654688+00:00 19994420.651000019163 28999999.991000000387 47966079.088999986649 4039366.991999983788 60341.324973033 2024-02-01T07:47:57.670076+00:00 19994420.625000000000 29000000.022999998182 47961323.279999971390 4038782.061999917030 60341.324984424 2024-02-01T07:47:58.654221+00:00 19994420.990000009537 29000000.017000019550 48040984.398999989033 4037946.982000112999 60341.324996176 2024-02-01T07:47:59.669610+00:00 19994421.214999970049 29000000.003999978304 48092842.935999989510 4040269.970999956131 60341.325007567 2024-02-01T07:48:00.653755+00:00 19994421.152000010014 28999999.993000000715 48077108.433000087738 4040132.072000027169 60341.325019319 2024-02-01T07:48:01.669143+00:00 19994421.138999998569 28999999.978000018746 48075000.942999958992 4040680.060999989975 60341.325030710 2024-02-01T07:48:02.653289+00:00 19994421.579999979585 29000000.028999980539 48173166.880000002682 4041093.901000022888 60341.325042462 2024-02-01T07:48:03.668677+00:00 19994422.170000020415 28999999.979000028223 48303985.156000018120 4037097.944999932777 60341.325053852 2024-02-01T07:48:04.652822+00:00 19994422.337999999523 28999999.988999959081 48341161.230999946594 4036751.047999978065 60341.325065604 2024-02-01T07:48:05.668210+00:00 19994422.025999959558 29000000.000000000000 48271631.851000070572 4036956.986000061035 60341.325076995 2024-02-01T07:48:06.652355+00:00 19994422.053000029176 28999999.990000009537 48279320.235000006855 4041427.069000006188 60341.325088747 2024-02-01T07:48:07.667744+00:00 19994422.375000000000 28999999.982999980450 48349855.294999957085 4038302.907999991905 60341.325100138 2024-02-01T07:48:08.651889+00:00 19994422.712999999523 29000000.013999998569 48423751.465999960899 4040454.125000000000 60341.325111890 2024-02-01T07:48:09.667277+00:00 19994422.569000009447 29000000.012000020593 48393413.838000059128 4041414.993000030983 60341.325123461 2024-02-01T07:48:10.667045+00:00 19994422.440000001341 29000000.014000058174 48363942.247000008821 4037559.825999975204 60341.325134852 2024-02-01T07:48:11.651189+00:00 19994422.332000020891 28999999.980999950320 48340929.423999987543 4036956.059999942780 60341.325146604 2024-02-01T07:48:12.666577+00:00 19994422.608999971300 29000000.024999979883 48401009.923999987543 4037954.063000082970 60341.325157994 2024-02-01T07:48:13.650723+00:00 19994422.577999949455 28999999.991999980062 48394982.520999997854 4037341.993999958038 60341.325169747 2024-02-01T07:48:14.666111+00:00 19994422.276000019163 29000000.003000020981 48327695.222000002861 4036262.067000031006 60341.325181137 2024-02-01T07:48:15.650257+00:00 19994422.164000030607 28999999.978999968618 48302347.795999966562 4041398.923999906052 60341.325192889 2024-02-01T07:48:16.665644+00:00 19994422.355999950320 29000000.050000071526 48346135.164000026882 4040153.975000023842 60341.325204280 2024-02-01T07:48:17.649791+00:00 19994422.889000058174 28999999.972999930382 48464023.249000012875 4043084.057999968994 60341.325216032 2024-02-01T07:48:18.665178+00:00 19994423.090999960899 29000000.019000049680 48509072.365000009537 4040380.983000040054 60341.325227423 2024-02-01T07:48:19.649324+00:00 19994422.848000049591 28999999.972999930382 48454807.508999936283 4036855.029000043869 60341.325239175 2024-02-01T07:48:20.664711+00:00 19994422.815999981016 28999999.995000001043 48447202.344000041485 4037326.990999937057 60341.325250566 2024-02-01T07:48:21.648857+00:00 19994423.003999948502 28999999.998000029474 48489619.523999929428 4041667.810999989975 60341.325262317 2024-02-01T07:48:22.664245+00:00 19994423.139000058174 29000000.027000069618 48520711.213000059128 4035815.082000017166 60341.325273708 2024-02-01T07:48:23.648390+00:00 19994422.912999991328 28999999.983999971300 48468789.166000008583 4043776.098000050057 60341.325285460 2024-02-01T07:48:24.663778+00:00 19994422.830000039190 28999999.991999980062 48450584.434000022709 4038625.064000010025 60341.325296851 2024-02-01T07:48:25.647924+00:00 19994423.018000010401 29000000.009999990463 48493127.957000017166 4037385.855000019073 60341.325308603 2024-02-01T07:48:26.663312+00:00 19994423.219999909401 28999999.978999968618 48538278.619999997318 4037781.031999946106 60341.325319994 2024-02-01T07:48:27.647457+00:00 19994423.032000061125 29000000.017000079155 48494567.192999958992 4037020.021999955177 60341.325331746 2024-02-01T07:48:28.662845+00:00 19994422.842000011355 29000000.004999998957 48453570.955999970436 4038129.960000038147 60341.325343137 2024-02-01T07:48:29.646990+00:00 19994422.916000008583 28999999.975000020117 48470218.851000070572 4038107.098999977112 60341.325354889 2024-02-01T07:48:30.662378+00:00 19994423.293999910355 29000000.019000001252 48554449.319999933243 4034995.817000031006 60341.325366460 2024-02-01T07:48:31.662146+00:00 19994423.249000068754 28999999.996999990195 48544680.220000028610 4035790.182000041008 60341.325378031 2024-02-01T07:48:32.661913+00:00 19994422.917999979109 29000000.000999998301 48470127.788999997079 4035384.949000000954 60341.325389603 2024-02-01T07:48:33.661680+00:00 19994422.772999998182 29000000.010000009090 48438305.876000002027 4039491.983999968041 60341.325401174 2024-02-01T07:48:34.661447+00:00 19994422.993999961764 29000000.002000000328 48487401.810000002384 4040636.919999957085 60341.325412746 2024-02-01T07:48:35.661212+00:00 19994423.185000058264 28999999.986000001431 48529718.518000006676 4038819.092000008095 60341.325424317 2024-02-01T07:48:36.660979+00:00 19994422.916000008583 29000000.004999998957 48469096.113999992609 4035913.983000040054 60341.325435888 2024-02-01T07:48:37.660751+00:00 19994422.569999929518 28999999.997999999672 48393709.760999977589 4036768.985999941826 60341.325447460 2024-02-01T07:48:38.660513+00:00 19994422.910999998450 29000000.004000011832 48469265.143000006676 4039255.047000051010 60341.325459031 2024-02-01T07:48:39.660286+00:00 19994423.324000000954 29000000.014999989420 48561011.648999989033 4039766.059999942780 60341.325470603 2024-02-01T07:48:40.660053+00:00 19994423.274999998510 28999999.993000030518 48549323.482000052929 4035640.863000034820 60341.325482174 2024-02-01T07:48:41.659813+00:00 19994423.004999998957 29000000.004999998957 48490077.327999949455 4035207.983999968041 60341.325493745 2024-02-01T07:48:42.659581+00:00 19994422.947999998927 28999999.992999970913 48477052.997000038624 4037567.069000006188 60341.325505317 2024-02-01T07:48:43.659351+00:00 19994423.082000020891 29000000.000000000000 48507512.544000029564 4038338.025000094902 60341.325516888 2024-02-01T07:48:44.659113+00:00 19994423.236000001431 28999999.997000038624 48540494.722999930382 4038452.957999945153 60341.325528459 2024-02-01T07:48:45.658880+00:00 19994423.324999991804 28999999.989999949932 48561002.889999993145 4038213.983000040054 60341.325540030 2024-02-01T07:48:46.658646+00:00 19994422.964999999851 29000000.018999990076 48480798.257000088692 4036278.957999945153 60341.325551602 2024-02-01T07:48:47.658413+00:00 19994422.794999990612 28999999.988000039011 48443169.639999993145 4044235.159999967087 60341.325563173 2024-02-01T07:48:48.658182+00:00 19994423.233000010252 29000000.013000011444 48540044.082999937236 4038812.953999996185 60341.325574744 2024-02-01T07:48:49.657947+00:00 19994423.507999990135 29000000.000000000000 48603308.462000012398 4037298.954000114929 60341.325586316 2024-02-01T07:48:50.657714+00:00 19994423.454000029713 28999999.991999980062 48589256.991000063717 4033829.017999887001 60341.325597887 2024-02-01T07:48:51.657480+00:00 19994423.057999968529 28999999.995000001043 48500650.334999918938 4034956.044000030030 60341.325609640 2024-02-01T07:48:52.672869+00:00 19994422.873000029474 28999999.993000030518 48461364.435000061989 4038696.896000028122 60341.325621030 2024-02-01T07:48:53.657014+00:00 19994423.378000020981 29000000.008000019938 48571987.307999968529 4034172.940999985207 60341.325632783 2024-02-01T07:48:54.672403+00:00 19994423.513999998569 28999999.974999900907 48603223.273000001907 4041990.115000010002 60341.325644173 2024-02-01T07:48:55.656547+00:00 19994426.190000001341 29000000.042999979109 49195359.156000003219 4041255.988000034820 60341.325655925 2024-02-01T07:48:56.671935+00:00 19994430.317999958992 28999999.970000028610 50109256.823999993503 4042634.014999986161 60341.325667316 2024-02-01T07:48:57.656081+00:00 19994425.539000030607 29000000.021000031382 49051928.222000002861 4036112.942000031006 60341.325679068 2024-02-01T07:48:58.671469+00:00 19994412.759999990463 29000000.000000000000 46211128.527000010014 4140762.717999935150 60341.325690459 2024-02-01T07:48:59.655615+00:00 19994397.400999959558 28999999.998999949545 42795378.826000012457 4684314.703999996185 60341.325702211 2024-02-01T07:49:00.671003+00:00 19994392.265000049025 29000000.009999990463 41653655.207000017166 4800493.096000075340 60341.325713601 2024-02-01T07:49:01.655148+00:00 19994388.445999979973 28999999.983000040054 40803983.109999947250 4644037.194999933243 60341.325725353 2024-02-01T07:49:02.670536+00:00 19994376.702000018209 28999999.981999989599 38192941.268000006676 4378392.200999975204 60341.325736744 2024-02-01T07:49:03.654681+00:00 19994363.444999989122 29000000.024000048637 35244337.026000022888 4133234.044000030030 60341.325748496 2024-02-01T07:49:04.670070+00:00 19994358.462999939919 28999999.985000010580 34135512.258000023663 4078326.092000008095 60341.325759887 2024-02-01T07:49:05.654215+00:00 19994348.272000070661 28999999.990999940783 31870906.576999958605 3950777.011999965180 60341.325771458 2024-02-01T07:49:06.653982+00:00 19994342.792999979109 29000000.029000040144 30651161.124000009149 3792157.216000080109 60341.325783030 2024-02-01T07:49:07.653748+00:00 19994342.240999940783 28999999.995000001043 30529048.595999959856 3783316.740000010002 60341.325794601 2024-02-01T07:49:08.653515+00:00 19994341.649000048637 28999999.984999988228 30396272.037999991328 3783523.039999961853 60341.325806172 2024-02-01T07:49:09.653282+00:00 19994341.147999998182 29000000.006999999285 30285598.543000098318 3786914.154999999795 60341.325817744 2024-02-01T07:49:10.653049+00:00 19994341.044999960810 28999999.984000008553 30263476.863999959081 3786153.958000000101 60341.325829315 2024-02-01T07:49:11.652816+00:00 19994341.174000021070 29000000.018999990076 30290425.312000039965 3779170.009999999776 60341.325840886 2024-02-01T07:49:12.652583+00:00 19994341.049000021070 28999999.985000010580 30263750.166999939829 3783756.108000000939 60341.325852639 2024-02-01T07:49:13.667970+00:00 19994340.656999949366 29000000.003999978304 30175670.268000010401 3781835.875000000000 60341.325864029 2024-02-01T07:49:14.652115+00:00 19994340.710000038147 29000000.017000019550 30188960.891999959946 3787740.063999998849 60341.325875781 2024-02-01T07:49:15.667504+00:00 19994340.616000059992 28999999.997999969870 30167298.479000091553 3787433.050000001211 60341.325887172 2024-02-01T07:49:16.651649+00:00 19994340.314000010490 28999999.993000030518 30099986.157999988645 3780270.987999998033 60341.325898924 2024-02-01T07:49:17.667037+00:00 19994340.424999948591 29000000.008999999613 30124332.768000010401 3779567.968000002205 60341.325910314 2024-02-01T07:49:18.651183+00:00 19994340.778000000864 28999999.990000009537 30204143.794999960810 3782694.982000000775 60341.325922067 2024-02-01T07:49:19.666571+00:00 19994340.906999949366 29000000.025999959558 30231582.835000038147 3780031.899999998976 60341.325933457 2024-02-01T07:49:20.650717+00:00 19994340.504999998957 29000000.008999999613 30142807.066999908537 3784507.027000003029 60341.325945210 2024-02-01T07:49:21.666104+00:00 19994340.328000068665 28999999.962999999523 30102944.802000049502 3785412.927999996115 60341.325956600 2024-02-01T07:49:22.650249+00:00 19994340.710999969393 29000000.021000031382 30188358.978999968618 3784415.140000001062 60341.325968352 2024-02-01T07:49:23.665638+00:00 19994341.029000040144 28999999.991000000387 30259524.160000089556 3786077.903000005055 60341.325979743 2024-02-01T07:49:24.649783+00:00 19994340.962000008672 28999999.995999988168 30244123.332999940962 3780921.000999995042 60341.325991495 2024-02-01T07:49:25.665171+00:00 19994340.560999989510 29000000.000000000000 30155355.024999998510 3781600.955999999773 60341.326002886 2024-02-01T07:49:26.649317+00:00 19994340.646000031382 28999999.983999971300 30173722.500999998301 3780131.057999997865 60341.326014638 2024-02-01T07:49:27.664705+00:00 19994340.858999971300 28999999.986000061035 30221097.649999991059 3786071.111000000965 60341.326026028 2024-02-01T07:49:28.648852+00:00 19994340.852999929339 29000000.036999940872 30219997.724000010639 3781938.982999994885 60341.326037780 2024-02-01T07:49:29.664238+00:00 19994340.613000039011 28999999.986000061035 30166881.014999989420 3783088.947000011802 60341.326049171 2024-02-01T07:49:30.648384+00:00 19994340.500000000000 28999999.986999988556 30140928.547000020742 3784641.009999989998 60341.326060923 2024-02-01T07:49:31.663772+00:00 19994340.877000000328 29000000.031999949366 30225736.322999980301 3786182.038000002969 60341.326072314 2024-02-01T07:49:32.647917+00:00 19994341.037999998778 28999999.983000040054 30261820.971000019461 3783412.003000006080 60341.326084066 2024-02-01T07:49:33.663305+00:00 19994340.874000001699 29000000.011999960989 30224391.276999980211 3788414.914999992121 60341.326095457 2024-02-01T07:49:34.647451+00:00 19994340.750000000000 28999999.996000051498 30197604.683000031859 3783898.008000000846 60341.326107209 2024-02-01T07:49:35.662839+00:00 19994341.153000000864 28999999.970000028610 30285978.194000009447 3786844.038000002969 60341.326118780 2024-02-01T07:49:36.662605+00:00 19994341.565000001341 29000000.022999998182 30378213.378999948502 3788019.933999999892 60341.326130352 2024-02-01T07:49:37.662372+00:00 19994341.692999999970 29000000.006999969482 30406665.491000059992 3789046.165999994148 60341.326141923 2024-02-01T07:49:38.662139+00:00 19994341.423999991268 28999999.993000030518 30346820.793999969959 3784037.846000000834 60341.326153494 2024-02-01T07:49:39.661905+00:00 19994341.253000020981 28999999.998999949545 30309034.221000019461 3781956.082000001799 60341.326165066 2024-02-01T07:49:40.661672+00:00 19994341.453999999911 28999999.998999949545 30353295.478999968618 3785929.020999997854 60341.326176637 2024-02-01T07:49:41.661439+00:00 19994341.500999990851 28999999.994000080973 30364792.008000019938 3783608.856000006199 60341.326188209 2024-02-01T07:49:42.661206+00:00 19994341.187000010163 29000000.004999998957 30294495.706000030041 3782513.131999998819 60341.326199780 2024-02-01T07:49:43.660972+00:00 19994341.046999990940 29000000.003000020981 30263244.827999949455 3782265.002999991179 60341.326211351 2024-02-01T07:49:44.660740+00:00 19994340.993999991566 29000000.004999998957 30251025.029000040144 3781642.967000008095 60341.326222923 2024-02-01T07:49:45.660506+00:00 19994340.971999999136 28999999.982999999076 30246618.736999988556 3779839.157000004780 60341.326234494 2024-02-01T07:49:46.660282+00:00 19994340.925999999046 29000000.013999998569 30236085.338999990374 3780440.972000002861 60341.326246065 2024-02-01T07:49:47.660040+00:00 19994340.546999990940 28999999.981999989599 30151811.253999948502 3782932.931999980938 60341.326257637 2024-02-01T07:49:48.659807+00:00 19994340.314000010490 29000000.027000010014 30100136.173000101000 3777926.961000024807 60341.326269208 2024-02-01T07:49:49.659578+00:00 19994340.341000020504 28999999.978999998420 30106413.740999940783 3773619.996999979019 60341.326280779 2024-02-01T07:49:50.659340+00:00 19994340.699000000954 29000000.006999999285 30185244.161000009626 3780644.946000009775 60341.326292351 2024-02-01T07:49:51.659107+00:00 19994340.884999990463 29000000.008999999613 30227155.287999991328 3780208.951999992132 60341.326303922 2024-02-01T07:49:52.658873+00:00 19994340.623000029474 28999999.984000001103 30169136.846000079066 3779575.113000005018 60341.326315493 2024-02-01T07:49:53.658640+00:00 19994340.655999958515 28999999.997999969870 30176443.612999919802 3780876.879000008106 60341.326327065 2024-02-01T07:49:54.658407+00:00 19994340.977000001818 29000000.042000059038 30247731.236000061035 3779406.182999997865 60341.326338817 2024-02-01T07:49:55.673795+00:00 19994341.074000000954 28999999.981999989599 30269001.560999989510 3781849.928000003099 60341.326350207 2024-02-01T07:49:56.657940+00:00 19994340.707000020891 28999999.986999988556 30187120.712000008672 3780922.044000000227 60341.326361779 2024-02-01T07:49:57.657707+00:00 19994340.258999940008 28999999.991000000387 30088145.164999961853 3782087.048999994993 60341.326373350 2024-02-01T07:49:58.657474+00:00 19994340.111000061035 29000000.003000020981 30055368.848000049591 3780723.935000001919 60341.326384922 2024-02-01T07:49:59.657241+00:00 19994340.649999979883 28999999.983999971300 30174257.609999898821 3775947.990999997128 60341.326396493 2024-02-01T07:50:00.657007+00:00 19994340.822000030428 29000000.028999980539 30212407.559999998659 3780977.979999988806 60341.326408064 2024-02-01T07:50:01.656774+00:00 19994340.481999989599 28999999.973999980837 30138139.977000001818 3784097.997000008821 60341.326419636 2024-02-01T07:50:02.656541+00:00 19994340.146999958903 29000000.017000079155 30062621.340999998152 3782673.095999985933 60341.326431207 2024-02-01T07:50:03.656308+00:00 19994340.307000041008 29000000.005999919027 30098959.581999998540 3780833.930000007153 60341.326442779 2024-02-01T07:50:04.656074+00:00 19994340.552999969572 28999999.976000070572 30153540.778000008315 3780962.039999992121 60341.326454350 2024-02-01T07:50:05.655841+00:00 19994340.333000060171 29000000.042999979109 30104182.651999980211 3777806.926000028849 60341.326465921 2024-02-01T07:50:06.655609+00:00 19994340.034999970347 28999999.990000009537 30037737.504000011832 3780699.065999985207 60341.326477493 2024-02-01T07:50:07.655374+00:00 19994338.310999989510 28999998.973999980837 29654657.043999999762 3796570.904000014067 60341.326489064 2024-02-01T07:50:08.655141+00:00 19994330.835999969393 29000000.011000040919 27991239.002999991179 3915797.937999994028 60341.326500636 2024-02-01T07:50:09.654908+00:00 19994330.282000061125 28999999.959999918938 27869999.929000020027 3949985.989999980200 60341.326512207 2024-02-01T07:50:10.654675+00:00 19994330.286000009626 29000000.071000099182 27870000.033999979496 3948156.951000005007 60341.326523778 2024-02-01T07:50:11.654441+00:00 19994330.284999970347 28999999.980999950320 27870000.000999990851 3952870.003000020981 60341.326535350 2024-02-01T07:50:12.654209+00:00 19994330.289000030607 29000000.003999948502 27869999.991000000387 3950906.037000000011 60341.326546921 2024-02-01T07:50:13.653975+00:00 19994330.281999949366 28999999.986000061035 27870000.001000050455 3953868.907999991905 60341.326558492 2024-02-01T07:50:14.653742+00:00 19994330.289000030607 29000000.003000020981 27870000.041999999434 3952880.099999994040 60341.326570064 2024-02-01T07:50:15.653508+00:00 19994330.286000009626 28999999.981999989599 27869999.979999959469 3953715.006000012159 60341.326581635 2024-02-01T07:50:16.653275+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3947713.047999978065 60341.326593206 2024-02-01T07:50:17.653042+00:00 19994330.284999970347 28999999.967000011355 27869999.964999970049 3951716.934000014793 60341.326604959 2024-02-01T07:50:18.668431+00:00 19994330.286999940872 29000000.028999920934 27869999.992000039667 3955023.992999970913 60341.326616349 2024-02-01T07:50:19.652575+00:00 19994330.286000009626 29000000.006000038236 27870000.056999921799 3949082.039000033867 60341.326628102 2024-02-01T07:50:20.667964+00:00 19994330.284000039101 29000000.001000050455 27869999.930000070482 3947626.974999963772 60341.326639492 2024-02-01T07:50:21.652109+00:00 19994330.291000008583 28999999.991999998689 27870000.064000010490 3947556.030000030994 60341.326651244 2024-02-01T07:50:22.667497+00:00 19994330.281999949366 28999999.996000010520 27870000.003000020981 3948473.986999989022 60341.326662634 2024-02-01T07:50:23.651643+00:00 19994330.287000060081 28999999.969999998808 27869999.903999920934 3950678.051999986172 60341.326674387 2024-02-01T07:50:24.667030+00:00 19994330.284000039101 29000000.055000010878 27870000.053000088781 3948471.974000037182 60341.326685777 2024-02-01T07:50:25.651176+00:00 19994330.287999998778 28999999.998999979347 27870000.064999941736 3946583.918999969959 60341.326697530 2024-02-01T07:50:26.666564+00:00 19994330.285999998450 28999999.988000009209 27869999.945999979973 3945227.108000040054 60341.326708920 2024-02-01T07:50:27.650710+00:00 19994330.285000000149 28999999.995000001043 27869999.983000040054 3948873.875000000000 60341.326720673 2024-02-01T07:50:28.666098+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3951990.971999942791 60341.326732063 2024-02-01T07:50:29.650242+00:00 19994330.285000011325 29000000.018999990076 27870000.086999889463 3950013.073000013828 60341.326743815 2024-02-01T07:50:30.665631+00:00 19994330.288999989629 28999999.975000020117 27869999.950000051409 3948963.030000030994 60341.326755206 2024-02-01T07:50:31.649777+00:00 19994330.281999990344 28999999.997999969870 27870000.009000059217 3949919.969999969006 60341.326766958 2024-02-01T07:50:32.665165+00:00 19994330.288000021130 29000000.036000009626 27869999.973999980837 3949291.040000020992 60341.326778349 2024-02-01T07:50:33.649310+00:00 19994330.284000009298 28999999.969999969006 27869999.992999911308 3951934.986000000965 60341.326790101 2024-02-01T07:50:34.664698+00:00 19994330.283999979496 29000000.010000050068 27870000.031000021845 3952852.003000020981 60341.326801491 2024-02-01T07:50:35.648843+00:00 19994330.291999999434 29000000.001999970526 27870000.044000029564 3946094.944999992847 60341.326813243 2024-02-01T07:50:36.664231+00:00 19994330.282000008970 28999999.967000011355 27869999.965999960899 3945920.120999991894 60341.326824634 2024-02-01T07:50:37.648377+00:00 19994330.287000030279 29000000.055999990553 27870000.000000000000 3952163.926999986172 60341.326836386 2024-02-01T07:50:38.663765+00:00 19994330.285999950022 28999999.970000028610 27870000.026000000536 3951172.949000000954 60341.326847957 2024-02-01T07:50:39.663531+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3952351.991999983788 60341.326859529 2024-02-01T07:50:40.663298+00:00 19994330.286000009626 29000000.036000009626 27870000.014000009745 3947507.140000044834 60341.326871100 2024-02-01T07:50:41.663065+00:00 19994330.287000000477 28999999.963999990374 27869999.973999988288 3947374.924999951851 60341.326882672 2024-02-01T07:50:42.662833+00:00 19994330.284999970347 29000000.018999930471 27870000.063000008464 3943607.978000044823 60341.326894243 2024-02-01T07:50:43.662598+00:00 19994330.288000050932 28999999.956000089645 27870000.004999998957 3948183.020999968052 60341.326905814 2024-02-01T07:50:44.662366+00:00 19994330.285999950022 29000000.039999961853 27869999.919999990612 3945102.981999992859 60341.326917386 2024-02-01T07:50:45.662132+00:00 19994330.283000048250 28999999.990999940783 27870000.031000021845 3951771.013000010978 60341.326928957 2024-02-01T07:50:46.661899+00:00 19994330.288999971002 29000000.035000089556 27870000.044999990612 3945466.009999989998 60341.326940529 2024-02-01T07:50:47.661666+00:00 19994330.286000009626 29000000.000999931246 27869999.978999998420 3947925.925999999046 60341.326952100 2024-02-01T07:50:48.661432+00:00 19994330.282999988645 28999999.980000019073 27870000.016000028700 3945987.096000016201 60341.326963671 2024-02-01T07:50:49.661200+00:00 19994330.291999999434 28999999.990000009537 27869999.894999980927 3948737.906000018120 60341.326975243 2024-02-01T07:50:50.660969+00:00 19994330.283999979496 28999999.980000019073 27870000.106999989599 3944995.106000006199 60341.326986814 2024-02-01T07:50:51.660737+00:00 19994330.285000029951 29000000.013999938965 27869999.981999989599 3946347.983999968041 60341.326998204 2024-02-01T07:50:52.644878+00:00 19994330.284999970347 29000000.001000050455 27869999.958999991417 3949185.000999987125 60341.327009957 2024-02-01T07:50:53.660268+00:00 19994330.285000089556 29000000.000000000000 27870000.039000030607 3951477.966000020970 60341.327021347 2024-02-01T07:50:54.644414+00:00 19994330.288999918848 29000000.006999969482 27870000.018999990076 3946234.038999975193 60341.327033100 2024-02-01T07:50:55.659800+00:00 19994330.282000061125 28999999.980000019073 27869999.949000000954 3949132.973000050057 60341.327044490 2024-02-01T07:50:56.643950+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3944784.954999982845 60341.327056242 2024-02-01T07:50:57.659336+00:00 19994330.289000030607 29000000.004000071436 27869999.976000010967 3945927.080999969970 60341.327067633 2024-02-01T07:50:58.643480+00:00 19994330.289000030607 29000000.030000001192 27870000.080999970436 3949293.966000020970 60341.327079385 2024-02-01T07:50:59.658867+00:00 19994330.278999920934 28999999.982000000775 27869999.950000051409 3948303.008000016212 60341.327090776 2024-02-01T07:51:00.643020+00:00 19994330.286000009626 28999999.986999999732 27869999.967999938875 3945058.033999979030 60341.327102528 2024-02-01T07:51:01.658400+00:00 19994330.285000089556 29000000.019999999553 27870000.022999998182 3948871.977999985218 60341.327114099 2024-02-01T07:51:02.658167+00:00 19994330.286000009626 28999999.972999989986 27870000.019000049680 3953210.946000040043 60341.327125670 2024-02-01T07:51:03.657934+00:00 19994330.288999918848 29000000.029000010341 27870000.002999901772 3947742.077999948990 60341.327137242 2024-02-01T07:51:04.657700+00:00 19994330.284999970347 28999999.970999989659 27869999.908000111580 3950021.857000052929 60341.327148813 2024-02-01T07:51:05.657467+00:00 19994330.286000009626 28999999.998000029474 27870000.033999919891 3949055.086999952793 60341.327160385 2024-02-01T07:51:06.657234+00:00 19994330.289000030607 29000000.025999989361 27870000.022000070661 3947592.138000010978 60341.327171956 2024-02-01T07:51:07.657000+00:00 19994330.282000061125 28999999.954999979585 27869999.941999908537 3949511.873000026215 60341.327183527 2024-02-01T07:51:08.656767+00:00 19994330.286999940872 29000000.005999978632 27870000.031000021845 3950641.988999962807 60341.327195099 2024-02-01T07:51:09.656534+00:00 19994330.284000039101 29000000.035000029951 27870000.070000048727 3948571.925000011921 60341.327206670 2024-02-01T07:51:10.656301+00:00 19994330.289999961853 28999999.985000010580 27869999.904999971390 3947513.104000031948 60341.327218242 2024-02-01T07:51:11.656067+00:00 19994330.284999970347 28999999.999000009149 27870000.039999961853 3948290.959999979008 60341.327229813 2024-02-01T07:51:12.655834+00:00 19994330.289000030607 29000000.015999969095 27870000.058000091463 3952237.976999998093 60341.327241384 2024-02-01T07:51:13.655602+00:00 19994330.279999971390 28999999.977999988943 27869999.922999981791 3947460.964999973774 60341.327252956 2024-02-01T07:51:14.655367+00:00 19994330.290000081062 29000000.050999999046 27870000.062999960035 3954462.024000049103 60341.327264527 2024-02-01T07:51:15.655136+00:00 19994330.282999988645 28999999.989000018686 27869999.996000051498 3952567.986000000965 60341.327276099 2024-02-01T07:51:16.654902+00:00 19994330.286000009626 28999999.934999939054 27869999.990000009537 3952881.144999980927 60341.327287670 2024-02-01T07:51:17.654668+00:00 19994330.288999918848 29000000.041000008583 27870000.004999998957 3947183.908999979030 60341.327299241 2024-02-01T07:51:18.654435+00:00 19994330.286000009626 28999999.988000039011 27869999.970000009984 3949467.976999998093 60341.327310813 2024-02-01T07:51:19.654201+00:00 19994330.286000009626 29000000.029999971390 27869999.978999990970 3947650.004000008106 60341.327322384 2024-02-01T07:51:20.653968+00:00 19994330.285000000149 29000000.012000080198 27870000.010000009090 3950139.030000030994 60341.327333955 2024-02-01T07:51:21.653736+00:00 19994330.286999989301 28999999.939000010490 27869999.950999990106 3948437.088999987114 60341.327345527 2024-02-01T07:51:22.653502+00:00 19994330.285000011325 29000000.048999909312 27870000.080000009388 3947479.841000020970 60341.327357279 2024-02-01T07:51:23.668891+00:00 19994330.282999988645 28999999.985000010580 27869999.930999990553 3946995.029999970924 60341.327368669 2024-02-01T07:51:24.653036+00:00 19994330.290000010282 28999999.976000070572 27870000.004999998957 3949187.123000026215 60341.327380422 2024-02-01T07:51:25.668423+00:00 19994330.285000000149 29000000.050999999046 27870000.021000031382 3952462.872999966145 60341.327391812 2024-02-01T07:51:26.652569+00:00 19994330.287999991328 28999999.942999958992 27870000.039999961853 3951530.935000061989 60341.327403564 2024-02-01T07:51:27.667957+00:00 19994330.284000009298 29000000.018999930471 27869999.971000019461 3950512.085999966133 60341.327414955 2024-02-01T07:51:28.652103+00:00 19994330.286000009626 29000000.004000071436 27870000.037999991328 3954269.055999993812 60341.327426707 2024-02-01T07:51:29.667491+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3949449.039999961853 60341.327438097 2024-02-01T07:51:30.651636+00:00 19994330.282999988645 29000000.025999899954 27869999.953000009060 3949376.922999978065 60341.327449850 2024-02-01T07:51:31.667024+00:00 19994330.289000030607 28999999.989000078291 27869999.995000001043 3954659.925000071991 60341.327461240 2024-02-01T07:51:32.651169+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3949806.024999976158 60341.327472993 2024-02-01T07:51:33.666559+00:00 19994330.283999979496 28999999.989000078291 27869999.987999979407 3953085.003999948967 60341.327484383 2024-02-01T07:51:34.650703+00:00 19994330.283999979496 29000000.016999959946 27869999.976000010967 3954001.034000039101 60341.327496135 2024-02-01T07:51:35.666091+00:00 19994330.287000000477 28999999.975000001490 27870000.010999981314 3950322.904000043869 60341.327507526 2024-02-01T07:51:36.650236+00:00 19994330.285000029951 29000000.040000010282 27870000.085000038147 3946772.089999914169 60341.327519278 2024-02-01T07:51:37.665625+00:00 19994330.286000009626 28999999.937999989837 27869999.889999989420 3953819.959000111092 60341.327530669 2024-02-01T07:51:38.649770+00:00 19994330.287999991328 29000000.061000000685 27870000.047999981791 3951102.067999958992 60341.327542421 2024-02-01T07:51:39.665158+00:00 19994330.288999971002 28999999.969999998808 27870000.001000050455 3948394.031000018120 60341.327553811 2024-02-01T07:51:40.649303+00:00 19994330.282000008970 28999999.984999980778 27869999.990000009537 3953235.998999952804 60341.327565564 2024-02-01T07:51:41.664691+00:00 19994330.287000000477 29000000.064000010490 27870000.041000008583 3951020.927000045776 60341.327576954 2024-02-01T07:51:42.648837+00:00 19994330.287000000477 29000000.001000020653 27869999.964999910444 3954372.054000020027 60341.327588706 2024-02-01T07:51:43.664225+00:00 19994330.282000008970 28999999.990999970585 27870000.001999970526 3949152.946999907028 60341.327600278 2024-02-01T07:51:44.663992+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3953796.014000058174 60341.327611849 2024-02-01T07:51:45.663759+00:00 19994330.288999971002 28999999.980000019073 27869999.991000059992 3947225.975999950897 60341.327623420 2024-02-01T07:51:46.663525+00:00 19994330.287000060081 28999999.987999979407 27869999.970999959856 3949442.972000002861 60341.327634811 2024-02-01T07:51:47.647670+00:00 19994330.284999970347 29000000.018999990076 27870000.019000049680 3949504.072000027169 60341.327646563 2024-02-01T07:51:48.663058+00:00 19994330.287000060081 29000000.000999990851 27869999.988999959081 3946199.027999997139 60341.327657954 2024-02-01T07:51:49.647204+00:00 19994330.283999919891 29000000.002000030130 27870000.045000080019 3947262.042999982834 60341.327669706 2024-02-01T07:51:50.662593+00:00 19994330.286000009626 28999999.954999979585 27869999.899999979883 3951593.853999971878 60341.327681096 2024-02-01T07:51:51.646737+00:00 19994330.286000009626 29000000.037000000477 27870000.047999981791 3953610.097000002861 60341.327692849 2024-02-01T07:51:52.662126+00:00 19994330.287000060081 28999999.965000029653 27869999.963999990374 3951167.093000053894 60341.327704239 2024-02-01T07:51:53.646271+00:00 19994330.285999890417 29000000.031000021845 27870000.018000010401 3951082.878999948967 60341.327715992 2024-02-01T07:51:54.661661+00:00 19994330.286000009626 29000000.002999901772 27870000.013000011444 3953365.909000039101 60341.327727382 2024-02-01T07:51:55.645805+00:00 19994330.286000009626 29000000.000000000000 27870000.067999999970 3955479.026999949943 60341.327739134 2024-02-01T07:51:56.661196+00:00 19994330.284999970347 28999999.974000100046 27869999.962999999523 3954997.972000002861 60341.327750525 2024-02-01T07:51:57.645338+00:00 19994330.286000009626 29000000.044999960810 27870000.048999991268 3957858.082000017166 60341.327762277 2024-02-01T07:51:58.660730+00:00 19994330.287000060081 28999999.980999950320 27869999.918999999762 3956818.960000038147 60341.327773667 2024-02-01T07:51:59.644873+00:00 19994330.286999940872 29000000.015000101179 27869999.983000010252 3951763.052999972831 60341.327785420 2024-02-01T07:52:00.660261+00:00 19994330.285000089556 28999999.966999888420 27870000.059999998659 3949680.975000023842 60341.327796810 2024-02-01T07:52:01.644406+00:00 19994330.286999940872 28999999.976000070572 27869999.995000001043 3952322.026999949943 60341.327808563 2024-02-01T07:52:02.659800+00:00 19994330.284999970347 29000000.034999970347 27869999.980999980122 3952003.043000102043 60341.327819953 2024-02-01T07:52:03.643945+00:00 19994330.287000060081 28999999.993000030518 27870000.068000018597 3951266.990999937057 60341.327831705 2024-02-01T07:52:04.659327+00:00 19994330.282999988645 28999999.993000030518 27869999.934999968857 3956690.934000014793 60341.327843096 2024-02-01T07:52:05.643481+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3953226.021999955177 60341.327854848 2024-02-01T07:52:06.658860+00:00 19994330.288000110537 29000000.046000000089 27870000.008999999613 3950223.991999983788 60341.327866419 2024-02-01T07:52:07.658626+00:00 19994330.284999970347 28999999.964999910444 27869999.971999999136 3952295.902000070084 60341.327877991 2024-02-01T07:52:08.658393+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3952595.011999965180 60341.327889562 2024-02-01T07:52:09.658160+00:00 19994330.286999940872 29000000.024999979883 27870000.055999990553 3955587.083999990951 60341.327901133 2024-02-01T07:52:10.657927+00:00 19994330.287000060081 28999999.965999960899 27869999.965000029653 3951883.041000009049 60341.327912705 2024-02-01T07:52:11.657694+00:00 19994330.281999949366 28999999.997000098228 27870000.015999969095 3952500.914999961853 60341.327924276 2024-02-01T07:52:12.657461+00:00 19994330.289000000805 29000000.010000001639 27869999.944999989122 3958957.985000013839 60341.327935847 2024-02-01T07:52:13.657227+00:00 19994330.287000000477 28999999.993000000715 27870000.058000031859 3951307.029000043869 60341.327947419 2024-02-01T07:52:14.656994+00:00 19994330.285999998450 29000000.028000000864 27869999.935999929905 3953333.059000014793 60341.327958990 2024-02-01T07:52:15.656761+00:00 19994330.285000000149 28999999.951000008732 27870000.044000029564 3951879.934000014793 60341.327970562 2024-02-01T07:52:16.656527+00:00 19994330.287000000477 29000000.037000000477 27870000.014999989420 3950531.143999934196 60341.327982133 2024-02-01T07:52:17.656294+00:00 19994330.285999998450 29000000.018999990076 27870000.018000010401 3950678.824000000954 60341.327993704 2024-02-01T07:52:18.656061+00:00 19994330.285000000149 28999999.960000008345 27869999.950999978930 3951132.093999981880 60341.328005276 2024-02-01T07:52:19.655828+00:00 19994330.284000009298 29000000.013999998569 27870000.064000010490 3951283.976000071038 60341.328016847 2024-02-01T07:52:20.655594+00:00 19994330.287999991328 28999999.991999980062 27869999.907000061125 3952270.024999976158 60341.328028419 2024-02-01T07:52:21.655361+00:00 19994330.288000021130 28999999.994000021368 27870000.082999940962 3950761.947000027169 60341.328039990 2024-02-01T07:52:22.655128+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3951720.052999972831 60341.328051561 2024-02-01T07:52:23.654894+00:00 19994330.282000008970 29000000.004000011832 27869999.949999928474 3949456.868000030983 60341.328063133 2024-02-01T07:52:24.654661+00:00 19994330.285999979824 28999999.995999988168 27870000.034000039101 3954088.136999965180 60341.328074704 2024-02-01T07:52:25.654428+00:00 19994330.286000009626 28999999.992000039667 27869999.971999999136 3953316.949000000954 60341.328086276 2024-02-01T07:52:26.654195+00:00 19994330.287000000477 29000000.055999990553 27869999.995999928564 3952807.036000012886 60341.328097847 2024-02-01T07:52:27.653962+00:00 19994330.287000000477 28999999.953000009060 27869999.956000089645 3953455.029000043869 60341.328109599 2024-02-01T07:52:28.669351+00:00 19994330.288999971002 29000000.001999970526 27870000.090999960899 3951682.936999917030 60341.328120990 2024-02-01T07:52:29.653495+00:00 19994330.285000029951 29000000.013999998569 27869999.955000039190 3950785.975000023842 60341.328132742 2024-02-01T07:52:30.668884+00:00 19994330.286000009626 28999999.978000041097 27870000.055999990553 3954422.019999980927 60341.328144132 2024-02-01T07:52:31.653029+00:00 19994330.283999979496 29000000.033999919891 27869999.939000010490 3955091.077000021935 60341.328155885 2024-02-01T07:52:32.668417+00:00 19994330.285000029951 28999999.977000001818 27869999.955999970436 3950696.949000000954 60341.328167275 2024-02-01T07:52:33.652562+00:00 19994330.285999950022 28999999.990000009537 27870000.055999990553 3950119.029999970924 60341.328179027 2024-02-01T07:52:34.667950+00:00 19994330.288000050932 29000000.042000059038 27870000.032999999821 3950236.875000000000 60341.328190418 2024-02-01T07:52:35.652095+00:00 19994330.282999988645 28999999.924999948591 27869999.948999989778 3952235.018000007141 60341.328202170 2024-02-01T07:52:36.667484+00:00 19994330.289999961853 29000000.060999989510 27870000.022999998182 3951645.116000055801 60341.328213560 2024-02-01T07:52:37.651638+00:00 19994330.282000008970 29000000.004999998957 27870000.037000000477 3953282.986999989022 60341.328225313 2024-02-01T07:52:38.667018+00:00 19994330.287999991328 28999999.958000060171 27869999.933000009507 3954779.018999934196 60341.328236703 2024-02-01T07:52:39.651163+00:00 19994330.285000089556 28999999.975000020117 27869999.981000009924 3951924.961000084877 60341.328248455 2024-02-01T07:52:40.666551+00:00 19994330.284999970347 29000000.052999969572 27870000.008999969810 3953968.929000020027 60341.328259846 2024-02-01T07:52:41.650697+00:00 19994330.286999940872 28999999.990000009537 27870000.036000009626 3951870.057999968994 60341.328271417 2024-02-01T07:52:42.650462+00:00 19994330.287999991328 29000000.018999930471 27870000.000999990851 3948465.995999931823 60341.328282989 2024-02-01T07:52:43.650230+00:00 19994330.285000089556 28999999.976000070572 27869999.976000010967 3945835.952000021935 60341.328294560 2024-02-01T07:52:44.649996+00:00 19994330.287999991328 28999999.968999978155 27870000.023999989033 3950622.143000007141 60341.328306132 2024-02-01T07:52:45.649763+00:00 19994330.284999970347 29000000.026000019163 27870000.002000030130 3952001.863999962807 60341.328317703 2024-02-01T07:52:46.649531+00:00 19994330.284999970347 29000000.021999958903 27869999.967999991030 3954230.060000061989 60341.328329274 2024-02-01T07:52:47.649296+00:00 19994330.282000061125 29000000.000000000000 27870000.004999998957 3951467.069999932777 60341.328340846 2024-02-01T07:52:48.649064+00:00 19994330.289999961853 28999999.935999989510 27869999.964999970049 3948860.954000114929 60341.328352598 2024-02-01T07:52:49.664451+00:00 19994330.287999991328 29000000.041999999434 27870000.027000010014 3949125.995999931823 60341.328363989 2024-02-01T07:52:50.648597+00:00 19994330.284000039101 29000000.002999998629 27870000.075999978930 3952353.924999951851 60341.328375740 2024-02-01T07:52:51.663985+00:00 19994330.286000009626 29000000.010999988765 27869999.889000058174 3954425.076000093948 60341.328387131 2024-02-01T07:52:52.648130+00:00 19994330.287999991328 28999999.972000021487 27870000.074000000954 3956317.987999916077 60341.328398883 2024-02-01T07:52:53.663518+00:00 19994330.286000009626 29000000.026999980211 27869999.970999959856 3957669.923000096809 60341.328410274 2024-02-01T07:52:54.647664+00:00 19994330.282999988645 28999999.976000010967 27870000.067000031471 3959275.988999962807 60341.328422026 2024-02-01T07:52:55.663052+00:00 19994330.287999991328 29000000.013999998569 27869999.950999978930 3958897.128000020981 60341.328433417 2024-02-01T07:52:56.647197+00:00 19994330.286000009626 28999999.972999989986 27869999.998000029474 3958408.985999941826 60341.328445169 2024-02-01T07:52:57.662585+00:00 19994330.286999940872 29000000.018999990076 27870000.022999998182 3950020.950999975204 60341.328456559 2024-02-01T07:52:58.646731+00:00 19994330.285000089556 29000000.021000031382 27870000.013000011444 3953775.987000108231 60341.328468312 2024-02-01T07:52:59.662119+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3959118.074000000954 60341.328479702 2024-02-01T07:53:00.646264+00:00 19994330.281000021845 28999999.969000041485 27869999.940999981016 3959459.922999978065 60341.328491454 2024-02-01T07:53:01.661656+00:00 19994330.282999988645 29000000.029999971390 27870000.070000048727 3959339.075999975204 60341.328502845 2024-02-01T07:53:02.645798+00:00 19994330.291000008583 29000000.018999990076 27869999.916999939829 3951248.934999942780 60341.328514597 2024-02-01T07:53:03.661186+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3951921.099000095855 60341.328525987 2024-02-01T07:53:04.645332+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3950013.891999959946 60341.328537740 2024-02-01T07:53:05.660722+00:00 19994330.283999919891 29000000.018999990076 27869999.974000100046 3950407.983000040054 60341.328549130 2024-02-01T07:53:06.644865+00:00 19994330.285000000149 28999999.973999980837 27870000.011999960989 3947300.080999969970 60341.328560883 2024-02-01T07:53:07.660256+00:00 19994330.289000000805 29000000.009999990463 27870000.074000000954 3950275.939000010025 60341.328572273 2024-02-01T07:53:08.644401+00:00 19994330.280999999493 29000000.004000071436 27869999.990000009537 3954831.125000000000 60341.328584025 2024-02-01T07:53:09.659787+00:00 19994330.287999998778 29000000.032999988645 27869999.925999999046 3951699.972999929916 60341.328595416 2024-02-01T07:53:10.643933+00:00 19994330.287999998778 28999999.957999940962 27870000.059000018984 3950247.873000026215 60341.328607168 2024-02-01T07:53:11.659320+00:00 19994330.287000000477 28999999.986000061035 27869999.998999949545 3948774.018000007141 60341.328618739 2024-02-01T07:53:12.659087+00:00 19994330.285999979824 29000000.005999919027 27869999.971000000834 3954169.110000013839 60341.328630311 2024-02-01T07:53:13.658853+00:00 19994330.285000029951 28999999.991000059992 27870000.034000001848 3948927.921000003815 60341.328641882 2024-02-01T07:53:14.658620+00:00 19994330.285000000149 29000000.013000011444 27869999.999999988824 3954067.052999972831 60341.328653453 2024-02-01T07:53:15.658387+00:00 19994330.285999979824 29000000.021999958903 27869999.982000008225 3949437.935000061989 60341.328665025 2024-02-01T07:53:16.658153+00:00 19994330.285000000149 28999999.965000029653 27869999.941999990493 3948310.962999939919 60341.328676596 2024-02-01T07:53:17.657920+00:00 19994330.287000000477 29000000.029999971390 27870000.025000009686 3946072.995000004768 60341.328688168 2024-02-01T07:53:18.657687+00:00 19994330.285000000149 28999999.990000009537 27870000.039999991655 3947575.101999998093 60341.328699739 2024-02-01T07:53:19.657454+00:00 19994330.289000000805 28999999.975999951363 27869999.968000020832 3948375.914000033867 60341.328711310 2024-02-01T07:53:20.657220+00:00 19994330.285000029951 29000000.046000000089 27870000.050999999046 3950391.100999950897 60341.328722882 2024-02-01T07:53:21.656987+00:00 19994330.287999991328 29000000.027000069618 27869999.972999989986 3954396.874000072014 60341.328734453 2024-02-01T07:53:22.656754+00:00 19994330.282000008970 28999999.955999970436 27869999.952000018209 3950839.074999928009 60341.328746025 2024-02-01T07:53:23.656521+00:00 19994330.287999991328 29000000.022999998182 27870000.078999999911 3954074.953000069130 60341.328757596 2024-02-01T07:53:24.656288+00:00 19994330.287999991328 28999999.971999999136 27869999.951999958605 3948074.066999911796 60341.328769167 2024-02-01T07:53:25.656055+00:00 19994330.285000029951 28999999.972999930382 27869999.946000039577 3954499.068000078201 60341.328780739 2024-02-01T07:53:26.655821+00:00 19994330.286000009626 29000000.011999998242 27870000.046999990940 3949230.981999992859 60341.328792310 2024-02-01T07:53:27.655588+00:00 19994330.285999950022 29000000.033000010997 27870000.013000011444 3951010.947999954224 60341.328803882 2024-02-01T07:53:28.655355+00:00 19994330.286000009626 29000000.002999991179 27870000.029999971390 3952902.884999989998 60341.328815453 2024-02-01T07:53:29.655121+00:00 19994330.282999988645 28999999.952999990433 27869999.972999989986 3952293.093999981880 60341.328827024 2024-02-01T07:53:30.654888+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3951567.007000089157 60341.328838596 2024-02-01T07:53:31.654655+00:00 19994330.287000000477 29000000.039000000805 27869999.959000051022 3948485.075999975204 60341.328850167 2024-02-01T07:53:32.654421+00:00 19994330.285000029951 29000000.000000000000 27869999.982999920845 3953660.937999964226 60341.328861919 2024-02-01T07:53:33.669810+00:00 19994330.289000030607 28999999.989999979734 27870000.092000011355 3952834.906000018120 60341.328873310 2024-02-01T07:53:34.653955+00:00 19994330.284999970347 28999999.980000019073 27869999.940999981016 3952169.070000051986 60341.328885062 2024-02-01T07:53:35.669343+00:00 19994330.284999970347 29000000.017000019550 27869999.996000051498 3945998.944999932777 60341.328896453 2024-02-01T07:53:36.653489+00:00 19994330.285000089556 28999999.989999949932 27869999.955000039190 3954243.037000060081 60341.328908205 2024-02-01T07:53:37.668878+00:00 19994330.288999918848 28999999.996000051498 27870000.084999918938 3949621.015999913216 60341.328919595 2024-02-01T07:53:38.653022+00:00 19994330.282999988645 29000000.037999991328 27869999.953000068665 3950932.024000049103 60341.328931167 2024-02-01T07:53:39.652789+00:00 19994330.287999991328 28999999.951999958605 27869999.958999991417 3948632.003000020981 60341.328942738 2024-02-01T07:53:40.652557+00:00 19994330.286000009626 28999999.992000039667 27870000.051999930292 3947607.947999954224 60341.328954309 2024-02-01T07:53:41.652323+00:00 19994330.287999991328 29000000.025999959558 27870000.030000090599 3951103.067999958992 60341.328965881 2024-02-01T07:53:42.652089+00:00 19994330.284000039101 28999999.972999989986 27869999.903999920934 3950238.042000054847 60341.328977452 2024-02-01T07:53:43.651856+00:00 19994330.282000061125 28999999.999000009149 27870000.065999981016 3951723.967999999877 60341.328989023 2024-02-01T07:53:44.651622+00:00 19994330.291999939829 29000000.072000030428 27870000.018000010401 3945882.904999998864 60341.329000595 2024-02-01T07:53:45.651389+00:00 19994330.284999970347 28999999.971999999136 27869999.935999989510 3950513.089999999851 60341.329012166 2024-02-01T07:53:46.651156+00:00 19994330.284000039101 28999999.983999971300 27870000.099000100046 3948091.984999998938 60341.329023737 2024-02-01T07:53:47.650922+00:00 19994330.289999961853 29000000.044000029564 27869999.980999950320 3952910.932000000030 60341.329035309 2024-02-01T07:53:48.650689+00:00 19994330.284000039101 28999999.967999938875 27869999.970000028610 3955376.000000000000 60341.329046880 2024-02-01T07:53:49.650456+00:00 19994330.287000060081 28999999.981000069529 27869999.987999919802 3952608.955999999773 60341.329058452 2024-02-01T07:53:50.650223+00:00 19994330.283999919891 28999999.998999949545 27870000.033000111580 3956545.066999997944 60341.329070023 2024-02-01T07:53:51.649989+00:00 19994330.284999970347 29000000.003000020981 27869999.914999999106 3951945.993000001181 60341.329081594 2024-02-01T07:53:52.649756+00:00 19994330.287000060081 28999999.986999988556 27869999.973000001162 3949574.076000005007 60341.329093166 2024-02-01T07:53:53.649523+00:00 19994330.289999961853 29000000.037000060081 27870000.119999989867 3951725.881999998819 60341.329104918 2024-02-01T07:53:54.664911+00:00 19994330.284000039101 29000000.011999960989 27869999.938000008464 3950248.074000000954 60341.329116309 2024-02-01T07:53:55.649057+00:00 19994330.286000009626 28999999.953999999911 27870000.015999998897 3953594.984999998938 60341.329128060 2024-02-01T07:53:56.664445+00:00 19994330.282999988645 29000000.022999998182 27869999.962999999523 3951429.945999994874 60341.329139451 2024-02-01T07:53:57.648590+00:00 19994330.284999970347 28999999.983000040054 27870000.006999999285 3950879.142000005115 60341.329151203 2024-02-01T07:53:58.663978+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3951199.859999998938 60341.329162594 2024-02-01T07:53:59.648124+00:00 19994330.285000089556 28999999.998999949545 27870000.006999999285 3952964.013999999035 60341.329174346 2024-02-01T07:54:00.663512+00:00 19994330.287000000477 29000000.042999979109 27870000.038000021130 3952968.062999994028 60341.329185737 2024-02-01T07:54:01.647657+00:00 19994330.287000000477 28999999.940999981016 27869999.997999969870 3949889.959000005852 60341.329197489 2024-02-01T07:54:02.663045+00:00 19994330.287999998778 28999999.986999988556 27869999.935999989510 3949192.012999997009 60341.329208880 2024-02-01T07:54:03.647191+00:00 19994330.283000010997 29000000.034000001848 27870000.035000029951 3950599.000000000000 60341.329220632 2024-02-01T07:54:04.662579+00:00 19994330.285999998450 29000000.009999990463 27869999.978999968618 3952650.996000006795 60341.329232022 2024-02-01T07:54:05.646724+00:00 19994330.285999998450 29000000.010000009090 27869999.987000048161 3951162.057999997865 60341.329243775 2024-02-01T07:54:06.662112+00:00 19994330.287000000477 28999999.977000001818 27870000.042999979109 3954064.021999999881 60341.329255165 2024-02-01T07:54:07.646258+00:00 19994330.289000000805 29000000.002999991179 27869999.967000011355 3952772.863000005018 60341.329266917 2024-02-01T07:54:08.661646+00:00 19994330.285000000149 28999999.998000029474 27870000.060999989510 3954427.077999994159 60341.329278308 2024-02-01T07:54:09.645791+00:00 19994330.284000009298 29000000.021999981254 27869999.975999951363 3951936.998999997973 60341.329290060 2024-02-01T07:54:10.661183+00:00 19994330.285999979824 28999999.997999999672 27870000.004999998957 3953386.016000003088 60341.329301450 2024-02-01T07:54:11.645326+00:00 19994330.284000009298 28999999.972999989986 27869999.961000081152 3949796.996999993920 60341.329313203 2024-02-01T07:54:12.660715+00:00 19994330.289000000805 28999999.989000018686 27870000.034999970347 3956047.991999999154 60341.329324593 2024-02-01T07:54:13.644864+00:00 19994330.287000000477 29000000.018000010401 27869999.950000051409 3949879.009000002872 60341.329336345 2024-02-01T07:54:14.660248+00:00 19994330.284999970347 29000000.005999978632 27870000.040999889374 3952144.031000003219 60341.329347736 2024-02-01T07:54:15.644395+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3948648.010999992024 60341.329359488 2024-02-01T07:54:16.659780+00:00 19994330.287000000477 28999999.953000009060 27869999.993000030518 3956357.895000011194 60341.329371059 2024-02-01T07:54:17.659547+00:00 19994330.285000029951 29000000.051999989897 27869999.965000029653 3951097.981000006199 60341.329382631 2024-02-01T07:54:18.659315+00:00 19994330.279999971390 28999999.994000021368 27869999.993999961764 3954749.967999995220 60341.329394202 2024-02-01T07:54:19.659080+00:00 19994330.292000059038 28999999.958000000566 27869999.963999990374 3952351.095999985933 60341.329405773 2024-02-01T07:54:20.658847+00:00 19994330.284999970347 29000000.045999940485 27870000.017000079155 3954636.923999994993 60341.329417345 2024-02-01T07:54:21.658613+00:00 19994330.286000009626 28999999.996999979019 27870000.069000009447 3955413.031000018120 60341.329428916 2024-02-01T07:54:22.658380+00:00 19994330.291000008583 29000000.006000038236 27869999.957999940962 3955737.134000002872 60341.329440488 2024-02-01T07:54:23.658147+00:00 19994330.280999958515 29000000.014000058174 27869999.988000039011 3954447.926999986172 60341.329452059 2024-02-01T07:54:24.657914+00:00 19994330.286000009626 28999999.960999969393 27870000.011999960989 3952795.900999993086 60341.329463630 2024-02-01T07:54:25.657680+00:00 19994330.282000008970 28999999.980000019073 27870000.042999979109 3951239.067000002135 60341.329475202 2024-02-01T07:54:26.657447+00:00 19994330.289999961853 29000000.031999949366 27869999.983000040054 3950599.082000017166 60341.329486773 2024-02-01T07:54:27.657215+00:00 19994330.289000030607 29000000.011999960989 27870000.049999948591 3953493.962999999989 60341.329498345 2024-02-01T07:54:28.656981+00:00 19994330.284000039101 28999999.986000061035 27869999.914000030607 3957158.013999999035 60341.329509916 2024-02-01T07:54:29.656747+00:00 19994330.286000009626 29000000.019999980927 27870000.010999999940 3955926.942000002135 60341.329521487 2024-02-01T07:54:30.656514+00:00 19994330.286000009626 28999999.977000001818 27870000.087000001222 3957411.859999984968 60341.329533059 2024-02-01T07:54:31.656281+00:00 19994330.284999970347 29000000.014000058174 27869999.966999989003 3953842.178000003099 60341.329544630 2024-02-01T07:54:32.656047+00:00 19994330.286999940872 29000000.006999969482 27869999.952000010759 3954560.988999993075 60341.329556202 2024-02-01T07:54:33.655814+00:00 19994330.285000089556 29000000.023999929428 27869999.962999980897 3953050.931000024080 60341.329567592 2024-02-01T07:54:34.639960+00:00 19994330.286999940872 28999999.974000100046 27870000.038000021130 3951847.083999990951 60341.329579344 2024-02-01T07:54:35.655348+00:00 19994330.286000009626 28999999.996999979019 27869999.978999998420 3955829.870999991894 60341.329590735 2024-02-01T07:54:36.639494+00:00 19994330.286000009626 28999999.995000001043 27870000.048999991268 3953507.105000019073 60341.329602487 2024-02-01T07:54:37.654882+00:00 19994330.286999940872 28999999.967999938875 27869999.995000001043 3955869.939999998081 60341.329614058 2024-02-01T07:54:38.654648+00:00 19994330.285000089556 29000000.034000039101 27870000.001999970526 3951155.030999987852 60341.329625630 2024-02-01T07:54:39.654415+00:00 19994330.286999940872 29000000.001999970526 27869999.978000041097 3952792.958999990951 60341.329637201 2024-02-01T07:54:40.654182+00:00 19994330.284000039101 28999999.982999999076 27870000.072999950498 3959887.137000023853 60341.329648773 2024-02-01T07:54:41.653949+00:00 19994330.287999991328 28999999.984999999404 27869999.928000029176 3954437.955999999773 60341.329660344 2024-02-01T07:54:42.653715+00:00 19994330.284999970347 29000000.030999999493 27870000.002999961376 3953872.958999990951 60341.329671915 2024-02-01T07:54:43.653482+00:00 19994330.284999970347 29000000.008000001311 27869999.999000009149 3956273.014999986161 60341.329683487 2024-02-01T07:54:44.653248+00:00 19994330.290000081062 28999999.965999990702 27870000.020000040531 3952811.915000020992 60341.329695058 2024-02-01T07:54:45.653016+00:00 19994330.286999940872 29000000.031000021845 27870000.050999999046 3952430.007999985944 60341.329706629 2024-02-01T07:54:46.652782+00:00 19994330.281000021845 28999999.977999988943 27869999.940000001341 3952841.150000005960 60341.329718201 2024-02-01T07:54:47.652550+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3951358.995000004768 60341.329729772 2024-02-01T07:54:48.652316+00:00 19994330.286999940872 29000000.007999990135 27869999.958999931812 3951273.930999993812 60341.329741343 2024-02-01T07:54:49.652082+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3957058.027999997139 60341.329752915 2024-02-01T07:54:50.651849+00:00 19994330.286000009626 28999999.967000011355 27870000.058000091463 3952630.982999979984 60341.329764486 2024-02-01T07:54:51.651616+00:00 19994330.287999991328 29000000.031000021845 27869999.944999929518 3951675.039000033867 60341.329776058 2024-02-01T07:54:52.651382+00:00 19994330.284000039101 28999999.974999960512 27870000.044999960810 3950363.922999978065 60341.329787629 2024-02-01T07:54:53.651149+00:00 19994330.285000000149 29000000.045000020415 27869999.987000111490 3951581.938000022899 60341.329799200 2024-02-01T07:54:54.650916+00:00 19994330.289000000805 28999999.981000009924 27869999.967000011355 3953602.972000002861 60341.329810772 2024-02-01T07:54:55.650683+00:00 19994330.284000001848 28999999.972999989986 27870000.038999918848 3951826.145999968052 60341.329822343 2024-02-01T07:54:56.650450+00:00 19994330.287000000477 29000000.000000000000 27869999.943000078201 3956132.879000008106 60341.329833915 2024-02-01T07:54:57.650216+00:00 19994330.287000000477 29000000.019999980927 27870000.018999930471 3953956.107999979984 60341.329845486 2024-02-01T07:54:58.649983+00:00 19994330.285999998450 28999999.993999961764 27870000.004999998957 3952802.918000041973 60341.329857057 2024-02-01T07:54:59.649750+00:00 19994330.285000011325 28999999.962000008672 27870000.019000049680 3955014.060999989975 60341.329868629 2024-02-01T07:55:00.649516+00:00 19994330.285999979824 29000000.055999990553 27869999.931999921799 3950781.994000018109 60341.329880381 2024-02-01T07:55:01.664905+00:00 19994330.284000009298 28999999.948000069708 27870000.028000000864 3953001.946999967098 60341.329891772 2024-02-01T07:55:02.649050+00:00 19994330.289000000805 29000000.036000009626 27870000.014000058174 3951154.041999996174 60341.329903523 2024-02-01T07:55:03.664438+00:00 19994330.283999979496 28999999.985000010580 27870000.059000018984 3950541.916000009049 60341.329914914 2024-02-01T07:55:04.648584+00:00 19994330.291000008583 28999999.995999928564 27869999.960999969393 3953398.180999993812 60341.329926666 2024-02-01T07:55:05.663973+00:00 19994330.282999988645 29000000.039999961853 27870000.054000020027 3951383.965000032913 60341.329938057 2024-02-01T07:55:06.648117+00:00 19994330.287000030279 28999999.955000039190 27869999.924000021070 3952746.977999985218 60341.329949809 2024-02-01T07:55:07.663505+00:00 19994330.285999950022 29000000.024999979883 27869999.982999920845 3950248.951999961864 60341.329961200 2024-02-01T07:55:08.647651+00:00 19994330.285000029951 28999999.993000030518 27870000.026999998838 3949615.025000036228 60341.329972952 2024-02-01T07:55:09.663039+00:00 19994330.285000029951 29000000.011000040919 27870000.017000000924 3954965.000999987125 60341.329984343 2024-02-01T07:55:10.647184+00:00 19994330.284999970347 29000000.006999969482 27869999.954999998212 3955707.128000020981 60341.329996095 2024-02-01T07:55:11.662572+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3949938.893999993801 60341.330007485 2024-02-01T07:55:12.646718+00:00 19994330.283999979496 29000000.001999970526 27869999.986000001431 3956054.977999985218 60341.330019237 2024-02-01T07:55:13.662106+00:00 19994330.286000009626 28999999.951000090688 27869999.995000001043 3953999.991999983788 60341.330030628 2024-02-01T07:55:14.646251+00:00 19994330.287999991328 29000000.069000009447 27870000.050000008196 3956182.018999993801 60341.330042380 2024-02-01T07:55:15.661643+00:00 19994330.281000021845 28999999.957999940962 27869999.986999988556 3950687.956000030041 60341.330053771 2024-02-01T07:55:16.645786+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3953934.040000020992 60341.330065523 2024-02-01T07:55:17.661177+00:00 19994330.286000009626 28999999.993999999017 27869999.963000029325 3951176.980999947060 60341.330076913 2024-02-01T07:55:18.645318+00:00 19994330.287000000477 29000000.021999999881 27870000.009999990463 3949775.002000033855 60341.330088666 2024-02-01T07:55:19.660707+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3950999.028999983799 60341.330100056 2024-02-01T07:55:20.644859+00:00 19994330.282999988645 28999999.991000011563 27870000.005999978632 3958527.962000011932 60341.330111808 2024-02-01T07:55:21.660246+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3956586.000000000000 60341.330123380 2024-02-01T07:55:22.660011+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3958887.068000019062 60341.330134951 2024-02-01T07:55:23.659773+00:00 19994330.289000030607 28999999.965999990702 27869999.991999980062 3957608.955999969970 60341.330146522 2024-02-01T07:55:24.659540+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3952981.051999986172 60341.330158094 2024-02-01T07:55:25.659306+00:00 19994330.286999940872 29000000.025000039488 27869999.996000051498 3963337.944000006188 60341.330169665 2024-02-01T07:55:26.659073+00:00 19994330.288000110537 29000000.007999960333 27869999.995000001043 3957347.983000040054 60341.330181236 2024-02-01T07:55:27.658841+00:00 19994330.282999988645 28999999.991000000387 27870000.028999920934 3953079.958999990951 60341.330192808 2024-02-01T07:55:28.658606+00:00 19994330.286999940872 28999999.994000021368 27870000.007000088692 3953629.963999987114 60341.330204379 2024-02-01T07:55:29.658374+00:00 19994330.282000061125 28999999.962000008672 27870000.014999989420 3958454.111999989022 60341.330215950 2024-02-01T07:55:30.658141+00:00 19994330.286999940872 29000000.037000000477 27870000.009999990463 3953051.979000031948 60341.330227522 2024-02-01T07:55:31.657907+00:00 19994330.284999970347 28999999.973999980837 27869999.981999989599 3956190.981999992859 60341.330239093 2024-02-01T07:55:32.657674+00:00 19994330.291000008583 29000000.055000010878 27870000.014999989420 3956118.016999959946 60341.330250484 2024-02-01T07:55:33.641819+00:00 19994330.287000060081 29000000.003000020981 27869999.975000020117 3954083.024000049103 60341.330262236 2024-02-01T07:55:34.657207+00:00 19994330.283999919891 28999999.995999988168 27870000.016000028700 3955302.914999961853 60341.330273627 2024-02-01T07:55:35.641353+00:00 19994330.284000039101 28999999.985000010580 27869999.959999918938 3956109.039000033867 60341.330285379 2024-02-01T07:55:36.656741+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3955462.088999987114 60341.330296770 2024-02-01T07:55:37.640886+00:00 19994330.284000039101 29000000.013000011444 27870000.090000029653 3956438.916000009049 60341.330308522 2024-02-01T07:55:38.656274+00:00 19994330.284999970347 28999999.980000019073 27869999.970999959856 3954091.011999965180 60341.330319912 2024-02-01T07:55:39.640420+00:00 19994330.292000059038 28999999.992999911308 27870000.022999998182 3955355.004000008106 60341.330331665 2024-02-01T07:55:40.655808+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3953657.994000018109 60341.330343055 2024-02-01T07:55:41.639954+00:00 19994330.282999988645 29000000.008999940008 27869999.952000018209 3955088.056999980938 60341.330354807 2024-02-01T07:55:42.655341+00:00 19994330.284999970347 28999999.966000080109 27870000.037000060081 3952598.970000029076 60341.330366379 2024-02-01T07:55:43.655108+00:00 19994330.284999970347 29000000.041999939829 27870000.009999990463 3953545.038999975193 60341.330377950 2024-02-01T07:55:44.654874+00:00 19994330.287000060081 28999999.981999989599 27870000.000999931246 3953902.975000023842 60341.330389521 2024-02-01T07:55:45.654642+00:00 19994330.286000009626 29000000.034000039101 27869999.983000040054 3954781.948000013828 60341.330401093 2024-02-01T07:55:46.654408+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3948936.008999944199 60341.330412664 2024-02-01T07:55:47.654175+00:00 19994330.284000001848 28999999.977000001818 27870000.078000001609 3952329.135000050068 60341.330424235 2024-02-01T07:55:48.653942+00:00 19994330.284000001848 29000000.018000010401 27869999.944000009447 3952115.763999999035 60341.330435807 2024-02-01T07:55:49.653709+00:00 19994330.287000000477 29000000.011999960989 27870000.015000000596 3952731.098999977112 60341.330447378 2024-02-01T07:55:50.653475+00:00 19994330.282999988645 28999999.975000020117 27870000.003000009805 3954155.022000014782 60341.330458949 2024-02-01T07:55:51.653242+00:00 19994330.289000000805 28999999.993000030518 27870000.003999978304 3954688.000000000000 60341.330470521 2024-02-01T07:55:52.653009+00:00 19994330.285000000149 29000000.014999989420 27869999.981000009924 3952750.029999970924 60341.330482092 2024-02-01T07:55:53.652777+00:00 19994330.288000021130 28999999.952999949455 27869999.986999988556 3953962.974000037182 60341.330493663 2024-02-01T07:55:54.652542+00:00 19994330.285000000149 29000000.021000001580 27870000.041000008583 3955114.013999999035 60341.330505235 2024-02-01T07:55:55.652309+00:00 19994330.285000000149 29000000.022999990731 27870000.023000031710 3952602.907000004780 60341.330516806 2024-02-01T07:55:56.652076+00:00 19994330.285999979824 29000000.002000000328 27869999.903999980539 3954831.079999982845 60341.330528378 2024-02-01T07:55:57.651843+00:00 19994330.286000009626 28999999.995000001043 27870000.048999968916 3954429.976000010967 60341.330539949 2024-02-01T07:55:58.651609+00:00 19994330.285999979824 29000000.018000010401 27869999.986000001431 3956264.985000013839 60341.330551520 2024-02-01T07:55:59.651376+00:00 19994330.286000009626 28999999.965999990702 27870000.018000010401 3955324.044999957085 60341.330563092 2024-02-01T07:56:00.651142+00:00 19994330.290000021458 29000000.009999990463 27870000.052000049502 3952883.957000017166 60341.330574663 2024-02-01T07:56:01.650909+00:00 19994330.285999950022 28999999.995000001043 27869999.981999989599 3955219.121000051033 60341.330586235 2024-02-01T07:56:02.650676+00:00 19994330.281000021845 28999999.981000009924 27869999.916999999434 3952448.820999979973 60341.330597806 2024-02-01T07:56:03.650443+00:00 19994330.287999991328 29000000.050000008196 27870000.099999960512 3955608.069000006188 60341.330609377 2024-02-01T07:56:04.650211+00:00 19994330.284000039101 28999999.937999960035 27869999.921999990940 3956206.018000007141 60341.330620949 2024-02-01T07:56:05.649977+00:00 19994330.287000000477 28999999.981999989599 27870000.000999990851 3957307.944999932777 60341.330632701 2024-02-01T07:56:06.665365+00:00 19994330.287000000477 29000000.054000020027 27869999.989000078291 3951361.004999995232 60341.330644092 2024-02-01T07:56:07.649510+00:00 19994330.287999991328 28999999.984000030905 27870000.028000000864 3958761.991999983788 60341.330655844 2024-02-01T07:56:08.664898+00:00 19994330.284999970347 28999999.979999959469 27870000.000000000000 3950116.014000058174 60341.330667234 2024-02-01T07:56:09.649043+00:00 19994330.289000030607 29000000.055999990553 27870000.020999908447 3948825.027999997139 60341.330678986 2024-02-01T07:56:10.664432+00:00 19994330.282000008970 28999999.964000049978 27869999.961000081152 3951658.947999954224 60341.330690377 2024-02-01T07:56:11.648577+00:00 19994330.283999979496 29000000.023999929428 27869999.990999940783 3950849.111999989022 60341.330702129 2024-02-01T07:56:12.663965+00:00 19994330.285000029951 28999999.994000080973 27870000.042000059038 3955267.961000084877 60341.330713520 2024-02-01T07:56:13.648112+00:00 19994330.288999971002 29000000.019999980927 27869999.975999951363 3955207.959999918938 60341.330725272 2024-02-01T07:56:14.663499+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3958482.004999995232 60341.330736662 2024-02-01T07:56:15.647644+00:00 19994330.284000039101 29000000.003000020981 27870000.032999988645 3951292.953999996185 60341.330748415 2024-02-01T07:56:16.663032+00:00 19994330.284999970347 29000000.000000000000 27869999.981000069529 3953531.114000082016 60341.330759805 2024-02-01T07:56:17.647177+00:00 19994330.284999970347 29000000.013999938965 27869999.986999988556 3954493.939000010025 60341.330771558 2024-02-01T07:56:18.662565+00:00 19994330.284999970347 28999999.996000051498 27870000.041999939829 3952368.034999967087 60341.330782948 2024-02-01T07:56:19.646711+00:00 19994330.286000009626 28999999.993000030518 27869999.973000049591 3953195.911000012886 60341.330794700 2024-02-01T07:56:20.662100+00:00 19994330.287000060081 29000000.004999998957 27869999.980999950320 3952434.092999935150 60341.330806090 2024-02-01T07:56:21.646244+00:00 19994330.289000030607 28999999.972999930382 27870000.028000000864 3957481.866000055801 60341.330817843 2024-02-01T07:56:22.661643+00:00 19994330.286999940872 29000000.046000000089 27869999.977000001818 3958496.169999957085 60341.330829234 2024-02-01T07:56:23.645784+00:00 19994330.284000039101 28999999.955999970436 27869999.965000029653 3957588.008000016212 60341.330840986 2024-02-01T07:56:24.661169+00:00 19994330.284999970347 29000000.010000109673 27870000.060000058264 3952406.911000012886 60341.330852376 2024-02-01T07:56:25.645312+00:00 19994330.289000030607 28999999.972999930382 27869999.981000009924 3960942.001999973785 60341.330863948 2024-02-01T07:56:26.645079+00:00 19994330.281000021845 29000000.046000000089 27869999.988999988884 3958665.057999968994 60341.330875700 2024-02-01T07:56:27.660472+00:00 19994330.285999890417 28999999.990000009537 27869999.995000001043 3954061.953000069130 60341.330887090 2024-02-01T07:56:28.644617+00:00 19994330.290000081062 28999999.993000030518 27870000.067999999970 3955228.034999967087 60341.330898843 2024-02-01T07:56:29.660000+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3951829.944000006188 60341.330910233 2024-02-01T07:56:30.644146+00:00 19994330.286000009626 28999999.990999940783 27869999.991000000387 3954139.078000069130 60341.330921985 2024-02-01T07:56:31.659533+00:00 19994330.282999988645 29000000.008000001311 27869999.952000018209 3954270.026999949943 60341.330933376 2024-02-01T07:56:32.643681+00:00 19994330.286999940872 29000000.041999999434 27870000.100999981165 3953326.889999986161 60341.330945128 2024-02-01T07:56:33.659067+00:00 19994330.284999970347 28999999.959999989718 27869999.997999999672 3954280.054999948014 60341.330956519 2024-02-01T07:56:34.643212+00:00 19994330.286000009626 29000000.000000000000 27869999.940000031143 3951190.943000078201 60341.330968271 2024-02-01T07:56:35.658600+00:00 19994330.287999991328 29000000.013999998569 27869999.958000000566 3955553.097000002861 60341.330979662 2024-02-01T07:56:36.642745+00:00 19994330.286000009626 29000000.001000020653 27870000.028999980539 3956340.977999926079 60341.330991413 2024-02-01T07:56:37.658134+00:00 19994330.287999991328 28999999.987999979407 27870000.031000021845 3949460.949000000954 60341.331002804 2024-02-01T07:56:38.642279+00:00 19994330.282999988645 28999999.976000010967 27869999.964999970049 3955860.936000109185 60341.331014556 2024-02-01T07:56:39.657667+00:00 19994330.286000009626 29000000.069000009447 27870000.102999988943 3957626.994999886025 60341.331025947 2024-02-01T07:56:40.641814+00:00 19994330.287999991328 28999999.977000001818 27869999.919000029564 3952394.020000100136 60341.331037699 2024-02-01T07:56:41.657200+00:00 19994330.284000001848 28999999.994000021368 27869999.982999980450 3958612.070999979973 60341.331049090 2024-02-01T07:56:42.641356+00:00 19994330.287999998778 28999999.979999959469 27869999.970000028610 3956191.909999967087 60341.331060842 2024-02-01T07:56:43.656734+00:00 19994330.287000000477 28999999.988000039011 27870000.004999939352 3953844.052000045776 60341.331072233 2024-02-01T07:56:44.640880+00:00 19994330.285999998450 29000000.013999998569 27870000.032000061125 3953738.013999938965 60341.331083985 2024-02-01T07:56:45.656268+00:00 19994330.282999988645 29000000.010999981314 27869999.958999991417 3953433.968000053894 60341.331095375 2024-02-01T07:56:46.640413+00:00 19994330.287999998778 29000000.004000011832 27870000.087000008672 3958507.055999993812 60341.331107127 2024-02-01T07:56:47.655802+00:00 19994330.282999988645 28999999.991999980062 27869999.985000010580 3960978.027999997139 60341.331118518 2024-02-01T07:56:48.639947+00:00 19994330.289000000805 29000000.003000020981 27869999.990999940783 3956160.975000023842 60341.331130270 2024-02-01T07:56:49.655335+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3956754.007999897003 60341.331141842 2024-02-01T07:56:50.655100+00:00 19994330.285999979824 29000000.001000050455 27869999.970999959856 3959110.998000026215 60341.331153413 2024-02-01T07:56:51.654868+00:00 19994330.288000021130 29000000.016999959946 27869999.960000038147 3953323.040000081062 60341.331164984 2024-02-01T07:56:52.654635+00:00 19994330.280999988317 28999999.968999978155 27869999.993999961764 3951554.806999921799 60341.331176556 2024-02-01T07:56:53.654402+00:00 19994330.287000030279 29000000.011999960989 27870000.088999990374 3958470.152000070084 60341.331188127 2024-02-01T07:56:54.654168+00:00 19994330.285999950022 29000000.024000048637 27869999.996000051498 3953509.949999928009 60341.331199698 2024-02-01T07:56:55.653935+00:00 19994330.286000009626 29000000.019999980927 27869999.922999981791 3955510.065999985207 60341.331211270 2024-02-01T07:56:56.653702+00:00 19994330.287999991328 28999999.990000009537 27870000.060000058264 3951907.037999988068 60341.331222841 2024-02-01T07:56:57.653469+00:00 19994330.286000009626 28999999.963999990374 27869999.974999900907 3955997.884000062943 60341.331234412 2024-02-01T07:56:58.653236+00:00 19994330.283999979496 28999999.996000051498 27869999.994000080973 3955334.087000011932 60341.331245984 2024-02-01T07:56:59.653002+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3951563.939999938011 60341.331257555 2024-02-01T07:57:00.652769+00:00 19994330.287999991328 29000000.012000080198 27869999.975999951363 3957652.057000041008 60341.331269126 2024-02-01T07:57:01.652536+00:00 19994330.285000029951 29000000.010999921709 27869999.960999969393 3955640.973999977112 60341.331280698 2024-02-01T07:57:02.652302+00:00 19994330.283999979496 28999999.957000020891 27869999.986000061035 3955251.991000055801 60341.331292269 2024-02-01T07:57:03.652069+00:00 19994330.291999999434 29000000.029999971390 27870000.054000020027 3956490.015999913216 60341.331303841 2024-02-01T07:57:04.651836+00:00 19994330.289000030607 29000000.004000071436 27869999.999000001699 3962089.004000068177 60341.331315412 2024-02-01T07:57:05.651603+00:00 19994330.282000008970 29000000.011999960989 27869999.999000009149 3956021.983999968041 60341.331326983 2024-02-01T07:57:06.651369+00:00 19994330.282999988645 29000000.003000020981 27869999.964999988675 3959482.939000010025 60341.331338555 2024-02-01T07:57:07.651137+00:00 19994330.287999991328 28999999.978999968618 27870000.061000019312 3958945.004999995232 60341.331350126 2024-02-01T07:57:08.650903+00:00 19994330.282999988645 28999999.993000000715 27870000.004999998957 3962738.075000048149 60341.331361698 2024-02-01T07:57:09.650670+00:00 19994330.286000009626 29000000.013000000268 27869999.973999980837 3960380.978999971878 60341.331373269 2024-02-01T07:57:10.650437+00:00 19994330.292000059038 28999999.964999988675 27870000.001000020653 3953128.968999981880 60341.331385021 2024-02-01T07:57:11.665825+00:00 19994330.282999988645 29000000.014000009745 27869999.930999990553 3955536.991000055801 60341.331396412 2024-02-01T07:57:12.649969+00:00 19994330.288999918848 29000000.031999990344 27869999.996000021696 3955977.916000009049 60341.331408164 2024-02-01T07:57:13.665358+00:00 19994330.282000061125 28999999.971000019461 27870000.046000000089 3957705.143999934196 60341.331419555 2024-02-01T07:57:14.649503+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3954335.917000054847 60341.331431307 2024-02-01T07:57:15.664891+00:00 19994330.287000060081 28999999.997000008821 27869999.990000009537 3955161.057999968994 60341.331442697 2024-02-01T07:57:16.649037+00:00 19994330.285999890417 29000000.011999990791 27870000.051999989897 3957769.937000035774 60341.331454449 2024-02-01T07:57:17.664425+00:00 19994330.287000060081 28999999.963999990374 27869999.990000009537 3958722.088999987114 60341.331465840 2024-02-01T07:57:18.648570+00:00 19994330.286999940872 29000000.026000019163 27869999.925999999046 3952881.975000023842 60341.331477592 2024-02-01T07:57:19.663958+00:00 19994330.285000089556 29000000.020999971777 27870000.129999998957 3952211.005999923218 60341.331488983 2024-02-01T07:57:20.648104+00:00 19994330.286000009626 28999999.966000020504 27869999.946999970824 3956650.019000052940 60341.331500735 2024-02-01T07:57:21.663492+00:00 19994330.285999890417 28999999.995999988168 27870000.012000020593 3953406.913999915123 60341.331512125 2024-02-01T07:57:22.647637+00:00 19994330.286000009626 29000000.037000000477 27869999.999000009149 3955459.065000057220 60341.331523697 2024-02-01T07:57:23.647404+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3960754.006000041962 60341.331535268 2024-02-01T07:57:24.647170+00:00 19994330.287999991328 29000000.033999979496 27870000.024999979883 3961600.072999954224 60341.331546839 2024-02-01T07:57:25.646938+00:00 19994330.286000009626 28999999.953000009060 27869999.970000028610 3959195.976999998093 60341.331558411 2024-02-01T07:57:26.646704+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3956407.901999949943 60341.331569982 2024-02-01T07:57:27.646472+00:00 19994330.282999988645 28999999.992999911308 27870000.050999999046 3957241.127000092994 60341.331581553 2024-02-01T07:57:28.646238+00:00 19994330.287000060081 29000000.009999990463 27869999.937999960035 3957173.828999996185 60341.331593125 2024-02-01T07:57:29.646005+00:00 19994330.281999949366 29000000.014000058174 27869999.986999988556 3957807.027999997139 60341.331604696 2024-02-01T07:57:30.645772+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3957346.015999913216 60341.331616268 2024-02-01T07:57:31.645539+00:00 19994330.291999939829 29000000.000000000000 27870000.022000070661 3955568.073000072967 60341.331628020 2024-02-01T07:57:32.660935+00:00 19994330.286000009626 28999999.973000049591 27869999.971999999136 3956644.995999931823 60341.331639411 2024-02-01T07:57:33.645080+00:00 19994330.284999970347 29000000.037999991328 27870000.039999961853 3951304.892000079155 60341.331651163 2024-02-01T07:57:34.660463+00:00 19994330.285000089556 28999999.986000061035 27869999.996999979019 3953535.120000004768 60341.331662553 2024-02-01T07:57:35.644606+00:00 19994330.282999999821 29000000.021999958903 27869999.993000030518 3948079.878000020981 60341.331674306 2024-02-01T07:57:36.659993+00:00 19994330.287999998778 29000000.018999930471 27869999.964999910444 3954757.080999969970 60341.331685696 2024-02-01T07:57:37.644143+00:00 19994330.285000000149 28999999.949000000954 27870000.032000061125 3949412.954999924172 60341.331697448 2024-02-01T07:57:38.659526+00:00 19994330.287999991328 29000000.030000090599 27869999.995000001043 3955539.922000051010 60341.331708839 2024-02-01T07:57:39.643672+00:00 19994330.287000000477 28999999.972999930382 27869999.988000039011 3954018.090999960899 60341.331720591 2024-02-01T07:57:40.659060+00:00 19994330.285000011325 29000000.017000079155 27869999.961999889463 3952340.922999978065 60341.331731982 2024-02-01T07:57:41.643205+00:00 19994330.285999979824 28999999.984999898821 27870000.102000001818 3958442.177000045776 60341.331743734 2024-02-01T07:57:42.658594+00:00 19994330.285000000149 29000000.027000069618 27869999.956999998540 3957621.935000061989 60341.331755124 2024-02-01T07:57:43.642739+00:00 19994330.284000009298 29000000.032999988645 27869999.984999999404 3956697.109999895096 60341.331766876 2024-02-01T07:57:44.658127+00:00 19994330.286000009626 28999999.930999990553 27870000.018999990076 3956090.866000055801 60341.331778267 2024-02-01T07:57:45.642273+00:00 19994330.289999991655 28999999.978999998420 27869999.983000010252 3953686.968999981880 60341.331790019 2024-02-01T07:57:46.657661+00:00 19994330.286000009626 29000000.041999999434 27870000.021000001580 3952698.029000043869 60341.331801410 2024-02-01T07:57:47.641806+00:00 19994330.286000009626 28999999.986999999732 27869999.962999999523 3952017.988999962807 60341.331813162 2024-02-01T07:57:48.657194+00:00 19994330.283999979496 28999999.997000008821 27870000.020000010729 3954777.003000020981 60341.331824552 2024-02-01T07:57:49.641340+00:00 19994330.284999970347 29000000.008000001311 27869999.961999978870 3949977.029999970924 60341.331836305 2024-02-01T07:57:50.656727+00:00 19994330.289000030607 29000000.011999990791 27870000.081000000238 3950800.052000045776 60341.331847695 2024-02-01T07:57:51.640873+00:00 19994330.282999988645 28999999.963999990374 27869999.958999991417 3952351.924000024796 60341.331859448 2024-02-01T07:57:52.656262+00:00 19994330.287999991328 29000000.006000008434 27870000.026000019163 3955672.041999936104 60341.331870838 2024-02-01T07:57:53.640406+00:00 19994330.287999991328 29000000.055000010878 27869999.939000010490 3953496.050999999046 60341.331882590 2024-02-01T07:57:54.655795+00:00 19994330.284000039101 29000000.011999960989 27870000.029999971390 3957673.925999999046 60341.331894162 2024-02-01T07:57:55.655561+00:00 19994330.287999991328 28999999.961000028998 27870000.000999990851 3959802.998000026215 60341.331905733 2024-02-01T07:57:56.655328+00:00 19994330.287000000477 28999999.989000018686 27869999.981000009924 3957768.031999946106 60341.331917305 2024-02-01T07:57:57.655095+00:00 19994330.282000008970 28999999.995999988168 27869999.998000029474 3954183.032999991905 60341.331928876 2024-02-01T07:57:58.654862+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3954932.911000012886 60341.331940447 2024-02-01T07:57:59.654628+00:00 19994330.287999991328 29000000.002999961376 27869999.964999970049 3953099.060999989975 60341.331952019 2024-02-01T07:58:00.654395+00:00 19994330.287000060081 29000000.003000020981 27870000.042999979109 3955252.989000082016 60341.331963590 2024-02-01T07:58:01.654163+00:00 19994330.284999970347 28999999.967000011355 27869999.994000080973 3957009.906000018120 60341.331975161 2024-02-01T07:58:02.653929+00:00 19994330.284999970347 29000000.017999950796 27869999.962999939919 3957840.120999931823 60341.331986733 2024-02-01T07:58:03.653695+00:00 19994330.286000009626 29000000.004000071436 27870000.032000061125 3957642.935999989975 60341.331998304 2024-02-01T07:58:04.653462+00:00 19994330.286999940872 28999999.987999919802 27869999.990999940783 3953185.050000071991 60341.332009875 2024-02-01T07:58:05.653228+00:00 19994330.283000111580 29000000.009000059217 27870000.008000019938 3953231.006999969017 60341.332021447 2024-02-01T07:58:06.652995+00:00 19994330.288999918848 28999999.967000011355 27870000.031000021845 3951429.082999945153 60341.332033018 2024-02-01T07:58:07.652762+00:00 19994330.287000060081 29000000.044999960810 27869999.983999971300 3957449.814000010025 60341.332044589 2024-02-01T07:58:08.652529+00:00 19994330.283999919891 28999999.975000020117 27869999.971999999136 3954409.080999969970 60341.332056161 2024-02-01T07:58:09.652295+00:00 19994330.285000089556 29000000.016000028700 27870000.008000019938 3957816.047000051010 60341.332067732 2024-02-01T07:58:10.652062+00:00 19994330.286999940872 28999999.983999971300 27870000.046000000089 3955699.981999992859 60341.332079303 2024-02-01T07:58:11.651829+00:00 19994330.286000009626 29000000.036000009626 27869999.985999941826 3956338.978999971878 60341.332090875 2024-02-01T07:58:12.651596+00:00 19994330.284999970347 28999999.955000039190 27869999.981999989599 3958813.925999999046 60341.332102446 2024-02-01T07:58:13.651363+00:00 19994330.287000060081 29000000.028999920934 27870000.032999988645 3955117.127000092994 60341.332114018 2024-02-01T07:58:14.651129+00:00 19994330.284999970347 28999999.986000061035 27869999.984000090510 3955244.910999999847 60341.332125589 2024-02-01T07:58:15.650896+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3953482.007999999914 60341.332137341 2024-02-01T07:58:16.666284+00:00 19994330.284000039101 28999999.991000059992 27869999.942999958992 3954649.990999998990 60341.332148732 2024-02-01T07:58:17.650430+00:00 19994330.286999940872 28999999.985999941826 27870000.034999970347 3953676.010999999940 60341.332160484 2024-02-01T07:58:18.665818+00:00 19994330.288000110537 29000000.000000000000 27870000.040000081062 3954329.719999998808 60341.332171875 2024-02-01T07:58:19.649963+00:00 19994330.280999898911 29000000.016000028700 27869999.972999930382 3956648.268000002950 60341.332183446 2024-02-01T07:58:20.649730+00:00 19994330.291000008583 28999999.981000069529 27870000.052000049502 3956224.066999997944 60341.332195017 2024-02-01T07:58:21.649497+00:00 19994330.287999991328 28999999.977999929339 27869999.956000000238 3951539.966000001878 60341.332206589 2024-02-01T07:58:22.649263+00:00 19994330.282999988645 29000000.046999998391 27869999.960000000894 3957046.005999996793 60341.332218160 2024-02-01T07:58:23.649031+00:00 19994330.286000009626 29000000.013000000268 27869999.969999998808 3954325.958000003826 60341.332229732 2024-02-01T07:58:24.648797+00:00 19994330.287000060081 28999999.991000000387 27870000.033000010997 3959229.052000001073 60341.332241303 2024-02-01T07:58:25.648564+00:00 19994330.286000009626 28999999.988999988884 27870000.062999989837 3957653.891999997199 60341.332252874 2024-02-01T07:58:26.648330+00:00 19994330.282999988645 29000000.006999999285 27869999.985000010580 3959684.034999995958 60341.332264446 2024-02-01T07:58:27.648097+00:00 19994330.286999940872 28999999.997000008821 27869999.930999990553 3957411.112000002991 60341.332276017 2024-02-01T07:58:28.647864+00:00 19994330.289000000805 29000000.004000011832 27870000.058999989182 3960421.843999996781 60341.332287588 2024-02-01T07:58:29.647631+00:00 19994330.285000000149 28999999.968999978155 27869999.961000028998 3956024.028000005055 60341.332299160 2024-02-01T07:58:30.647397+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3956001.074999995995 60341.332310731 2024-02-01T07:58:31.647164+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3959576.074000000954 60341.332322302 2024-02-01T07:58:32.646931+00:00 19994330.285999998450 28999999.986999988556 27870000.023999989033 3955717.952999994159 60341.332333874 2024-02-01T07:58:33.646698+00:00 19994330.282999988645 29000000.004999998957 27869999.943000018597 3960278.067000002135 60341.332345445 2024-02-01T07:58:34.646464+00:00 19994330.290999989957 29000000.023999989033 27870000.017000019550 3953325.921000003815 60341.332357016 2024-02-01T07:58:35.646231+00:00 19994330.286000009626 29000000.025000039488 27870000.032999988645 3957112.880999996793 60341.332368588 2024-02-01T07:58:36.645998+00:00 19994330.285000000149 28999999.946999970824 27869999.950999978930 3953570.138000010978 60341.332380340 2024-02-01T07:58:37.661390+00:00 19994330.289000000805 29000000.007000029087 27870000.081000030041 3955701.845999985933 60341.332391731 2024-02-01T07:58:38.645531+00:00 19994330.282999988645 29000000.033999979496 27869999.924999948591 3954298.110000013839 60341.332403483 2024-02-01T07:58:39.660928+00:00 19994330.286000009626 28999999.989999949932 27870000.069000009447 3952084.962999999989 60341.332414873 2024-02-01T07:58:40.645067+00:00 19994330.287000000477 28999999.958999991417 27869999.981000069529 3952716.003999993205 60341.332426626 2024-02-01T07:58:41.660453+00:00 19994330.285999979824 29000000.015000101179 27870000.010999921709 3952134.002000004053 60341.332438016 2024-02-01T07:58:42.644600+00:00 19994330.287000000477 29000000.046999931335 27870000.018000010401 3953950.988999993075 60341.332449768 2024-02-01T07:58:43.659986+00:00 19994330.285000029951 28999999.980000019073 27869999.953999999911 3951531.040000007022 60341.332461159 2024-02-01T07:58:44.644141+00:00 19994330.287999991328 29000000.021000031382 27870000.029000040144 3954113.993000001181 60341.332472911 2024-02-01T07:58:45.659520+00:00 19994330.282999988645 28999999.914999961853 27869999.924000021070 3949238.981999992859 60341.332484302 2024-02-01T07:58:46.643665+00:00 19994330.286000009626 29000000.046000000089 27870000.084999918938 3955259.982000008225 60341.332496054 2024-02-01T07:58:47.659054+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3952530.001999989152 60341.332507445 2024-02-01T07:58:48.643199+00:00 19994330.287000000477 28999999.997000098228 27869999.942000031471 3957174.163000016939 60341.332519196 2024-02-01T07:58:49.658587+00:00 19994330.288000050932 29000000.001999970526 27870000.024000048637 3955851.870999991894 60341.332530587 2024-02-01T07:58:50.642732+00:00 19994330.285999950022 28999999.953999999911 27870000.008999940008 3954078.028999983799 60341.332542339 2024-02-01T07:58:51.658121+00:00 19994330.286000009626 29000000.010999921709 27869999.940000060946 3954878.952000021935 60341.332553730 2024-02-01T07:58:52.642266+00:00 19994330.282999988645 29000000.039000030607 27870000.009999990463 3952723.995999991894 60341.332565482 2024-02-01T07:58:53.657654+00:00 19994330.287000000477 29000000.009000059217 27870000.066999908537 3956455.053999990225 60341.332576873 2024-02-01T07:58:54.641799+00:00 19994330.285999950022 28999999.965999960899 27869999.998000029474 3957108.860000013839 60341.332588625 2024-02-01T07:58:55.657187+00:00 19994330.288000110537 29000000.026999950409 27869999.921000000089 3958102.048999994993 60341.332600015 2024-02-01T07:58:56.641333+00:00 19994330.285999890417 28999999.976000070572 27870000.009000059217 3954574.002000004053 60341.332611768 2024-02-01T07:58:57.656721+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3958599.067999988794 60341.332623339 2024-02-01T07:58:58.656487+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3955945.973000019789 60341.332634910 2024-02-01T07:58:59.656254+00:00 19994330.285000089556 29000000.052999999374 27870000.002999998629 3955474.962999999989 60341.332646482 2024-02-01T07:59:00.656021+00:00 19994330.282999988645 28999999.982999999076 27870000.057999998331 3957006.053999990225 60341.332658053 2024-02-01T07:59:01.655788+00:00 19994330.284999970347 28999999.975999999791 27869999.940999999642 3953105.960999995004 60341.332669625 2024-02-01T07:59:02.655554+00:00 19994330.291000008583 29000000.028999999166 27870000.013999998569 3956252.997000008821 60341.332681196 2024-02-01T07:59:03.655321+00:00 19994330.286000009626 29000000.006000008434 27870000.044000010937 3954860.973999977112 60341.332692767 2024-02-01T07:59:04.655088+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3956643.950000017881 60341.332704339 2024-02-01T07:59:05.654855+00:00 19994330.281999949366 28999999.967999991030 27869999.995999988168 3959803.122999995947 60341.332715910 2024-02-01T07:59:06.654622+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3948725.083000003826 60341.332727482 2024-02-01T07:59:07.654389+00:00 19994330.282999988645 28999999.976999968290 27870000.007999990135 3955404.006999998819 60341.332739053 2024-02-01T07:59:08.654155+00:00 19994330.284000039101 29000000.020000040531 27870000.029999971390 3955095.902000010014 60341.332750443 2024-02-01T07:59:09.638301+00:00 19994330.292000059038 28999999.967000011355 27869999.994000021368 3953557.072999984026 60341.332762196 2024-02-01T07:59:10.653689+00:00 19994330.284999970347 29000000.048999968916 27870000.044000029564 3954029.860000013839 60341.332773586 2024-02-01T07:59:11.637834+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3957914.083999990951 60341.332785338 2024-02-01T07:59:12.653222+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3954526.967999995220 60341.332796729 2024-02-01T07:59:13.637367+00:00 19994330.284000039101 29000000.019999980927 27869999.982999980450 3957392.976000010967 60341.332808481 2024-02-01T07:59:14.652756+00:00 19994330.284000039101 28999999.990000009537 27869999.974000040442 3960267.141999990214 60341.332819872 2024-02-01T07:59:15.636901+00:00 19994330.286000009626 28999999.961000028998 27870000.024999979883 3956253.775000005960 60341.332831624 2024-02-01T07:59:16.652289+00:00 19994330.287999991328 29000000.018999990076 27869999.978999968618 3956646.083999990951 60341.332843014 2024-02-01T07:59:17.636434+00:00 19994330.287999991328 28999999.967999938875 27870000.013999998569 3955880.097999989986 60341.332854766 2024-02-01T07:59:18.651822+00:00 19994330.284999970347 29000000.020000100136 27869999.981999989599 3953833.973000019789 60341.332866338 2024-02-01T07:59:19.651589+00:00 19994330.287999991328 29000000.033999919891 27870000.013000011444 3950642.887999982107 60341.332877909 2024-02-01T07:59:20.651356+00:00 19994330.282999988645 29000000.001000050455 27870000.012000080198 3954373.049000024796 60341.332889481 2024-02-01T07:59:21.651123+00:00 19994330.287000060081 28999999.991999980062 27869999.959999918938 3947305.018999993801 60341.332901052 2024-02-01T07:59:22.650889+00:00 19994330.284000001848 29000000.008000019938 27870000.022000070661 3951523.078000009060 60341.332912623 2024-02-01T07:59:23.650657+00:00 19994330.287999998778 28999999.962999939919 27869999.993999961764 3953980.954999982845 60341.332924195 2024-02-01T07:59:24.650423+00:00 19994330.286000009626 29000000.018000010401 27870000.075999978930 3954372.907999991905 60341.332935766 2024-02-01T07:59:25.650190+00:00 19994330.287999998778 29000000.053000088781 27870000.047000050545 3956598.037999988068 60341.332947338 2024-02-01T07:59:26.649957+00:00 19994330.283999990672 28999999.903000000864 27869999.862999919802 3955057.981999992859 60341.332958909 2024-02-01T07:59:27.649724+00:00 19994330.285999998450 29000000.047999981791 27870000.009000059217 3954776.081000030041 60341.332970480 2024-02-01T07:59:28.649490+00:00 19994330.284000009298 29000000.004999998957 27870000.067999958992 3953947.963999987114 60341.332982052 2024-02-01T07:59:29.649257+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3951312.027999997139 60341.332993623 2024-02-01T07:59:30.649023+00:00 19994330.287999991328 28999999.982999920845 27869999.939000010490 3952196.013999999035 60341.333005195 2024-02-01T07:59:31.648790+00:00 19994330.285000000149 29000000.027000069618 27870000.047000050545 3957071.888000010978 60341.333016766 2024-02-01T07:59:32.648557+00:00 19994330.289000000805 28999999.995999928564 27870000.006999969482 3956605.046999990940 60341.333028337 2024-02-01T07:59:33.648324+00:00 19994330.284000009298 28999999.977000001818 27869999.995000001043 3956068.045000017155 60341.333039909 2024-02-01T07:59:34.648090+00:00 19994330.286000009626 28999999.970000028610 27869999.995999928564 3956349.014999986161 60341.333051480 2024-02-01T07:59:35.647857+00:00 19994330.282999988645 29000000.047000050545 27870000.027000069618 3951696.906000018120 60341.333063051 2024-02-01T07:59:36.647625+00:00 19994330.287000000477 28999999.989000000060 27869999.958999991417 3952172.997999966145 60341.333074623 2024-02-01T07:59:37.647391+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3955340.120000004768 60341.333086194 2024-02-01T07:59:38.647157+00:00 19994330.287999991328 28999999.982999999076 27870000.022999998182 3954789.001000047196 60341.333097765 2024-02-01T07:59:39.646924+00:00 19994330.287000000477 28999999.978999998420 27869999.962000001222 3954453.955999969970 60341.333109337 2024-02-01T07:59:40.646691+00:00 19994330.283999979496 29000000.030999988317 27870000.050999999046 3953469.914000033867 60341.333120908 2024-02-01T07:59:41.646458+00:00 19994330.285000029951 28999999.976000010967 27869999.916000008583 3955770.133999944199 60341.333132660 2024-02-01T07:59:42.661854+00:00 19994330.283999979496 29000000.055000010878 27870000.076000008732 3955587.912000000011 60341.333144051 2024-02-01T07:59:43.645991+00:00 19994330.287000000477 28999999.988999988884 27870000.002999991179 3957006.047000051010 60341.333155803 2024-02-01T07:59:44.661382+00:00 19994330.287999991328 28999999.982000019401 27869999.968999978155 3952858.962999999989 60341.333167193 2024-02-01T07:59:45.645528+00:00 19994330.287000000477 29000000.034999970347 27870000.047000020742 3952572.000999987125 60341.333178946 2024-02-01T07:59:46.660914+00:00 19994330.284000039101 28999999.980000019073 27869999.939999971539 3959401.047999978065 60341.333190336 2024-02-01T07:59:47.645061+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3955939.960000038147 60341.333202088 2024-02-01T07:59:48.660446+00:00 19994330.284999970347 28999999.960999969393 27869999.947000030428 3950547.954999982845 60341.333213479 2024-02-01T07:59:49.644601+00:00 19994330.286000009626 29000000.037000000477 27870000.037000000477 3956306.106999992859 60341.333225231 2024-02-01T07:59:50.659980+00:00 19994330.284000039101 28999999.938000019640 27869999.954999979585 3952010.973999977112 60341.333236622 2024-02-01T07:59:51.644127+00:00 19994330.289000030607 29000000.037999991328 27870000.013999998569 3953229.969000041019 60341.333248374 2024-02-01T07:59:52.659513+00:00 19994330.286999940872 29000000.035000029951 27870000.062000039965 3955392.945999979973 60341.333259765 2024-02-01T07:59:53.643659+00:00 19994330.281999949366 29000000.007999960333 27869999.967000011355 3955454.050000011921 60341.333271516 2024-02-01T07:59:54.659047+00:00 19994330.289000030607 28999999.976000070572 27869999.974999960512 3952381.027999997139 60341.333282907 2024-02-01T07:59:55.643192+00:00 19994330.286000009626 29000000.006999969482 27870000.078999999911 3955901.974999963772 60341.333294659 2024-02-01T07:59:56.658580+00:00 19994330.284000039101 28999999.963999990374 27869999.935000058264 3954751.997000039089 60341.333306050 2024-02-01T07:59:57.642725+00:00 19994330.286999940872 29000000.018000010401 27869999.965999960899 3951685.969999969006 60341.333317802 2024-02-01T07:59:58.658114+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3955778.993000030983 60341.333329193 2024-02-01T07:59:59.642259+00:00 19994330.286999940872 29000000.004000071436 27869999.996999979019 3960351.981999992859 60341.333340945 2024-02-01T08:00:00.657648+00:00 19994330.283000111580 28999999.987999919802 27870000.039000030607 3958804.017000020016 60341.333352336 2024-02-01T08:00:01.641793+00:00 19994330.286999940872 29000000.024999979883 27869999.970999959856 3953770.964999973774 60341.333364088 2024-02-01T08:00:02.657182+00:00 19994330.284000039101 28999999.993000030518 27869999.980000019073 3957721.047999978065 60341.333375659 2024-02-01T08:00:03.656947+00:00 19994330.287999991328 29000000.050000071526 27869999.975999951363 3954242.099000037182 60341.333387231 2024-02-01T08:00:04.656714+00:00 19994330.281999949366 28999999.958999991417 27870000.055999990553 3954931.909999967087 60341.333398802 2024-02-01T08:00:05.656481+00:00 19994330.290000081062 28999999.996999979019 27869999.986999988556 3957696.989000021946 60341.333410192 2024-02-01T08:00:06.640627+00:00 19994330.284999970347 28999999.990000009537 27869999.989000078291 3957060.991999983788 60341.333421945 2024-02-01T08:00:07.656014+00:00 19994330.286000009626 29000000.011999960989 27870000.064999941736 3955645.065999985207 60341.333433335 2024-02-01T08:00:08.640160+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3956585.978000044823 60341.333445087 2024-02-01T08:00:09.655548+00:00 19994330.283999919891 28999999.991999980062 27870000.014999989420 3954804.995000004768 60341.333456478 2024-02-01T08:00:10.639693+00:00 19994330.287000060081 29000000.001999970526 27869999.958999991417 3956110.019999980927 60341.333468230 2024-02-01T08:00:11.655081+00:00 19994330.286000009626 29000000.019999980927 27870000.022000070661 3958084.026000022888 60341.333479621 2024-02-01T08:00:12.639227+00:00 19994330.286000009626 28999999.991999980062 27870000.010999921709 3956900.922999978065 60341.333491373 2024-02-01T08:00:13.654615+00:00 19994330.287999991328 29000000.008000001311 27869999.964000109583 3955403.070999979973 60341.333502763 2024-02-01T08:00:14.638760+00:00 19994330.286999940872 28999999.942999999970 27870000.031999949366 3954358.986000000965 60341.333514516 2024-02-01T08:00:15.654148+00:00 19994330.284000039101 29000000.061000000685 27869999.993999961764 3950790.003000020981 60341.333525906 2024-02-01T08:00:16.638294+00:00 19994330.289000000805 28999999.969999998808 27869999.936999998987 3952146.980000019073 60341.333537658 2024-02-01T08:00:17.653682+00:00 19994330.285000000149 29000000.006000008434 27870000.063000001013 3957872.009000002872 60341.333549049 2024-02-01T08:00:18.637827+00:00 19994330.282999999821 28999999.986000001431 27869999.912999998778 3954567.011999965180 60341.333560801 2024-02-01T08:00:19.653215+00:00 19994330.287999998778 29000000.021999981254 27870000.116999998689 3949347.944000006188 60341.333572192 2024-02-01T08:00:20.637360+00:00 19994330.287000000477 28999999.995999988168 27869999.976999979466 3955082.015999972820 60341.333583944 2024-02-01T08:00:21.652749+00:00 19994330.285000000149 29000000.019999980927 27870000.006999999285 3956256.018000007141 60341.333595335 2024-02-01T08:00:22.636895+00:00 19994330.286000009626 28999999.968000050634 27869999.969999998808 3955278.992000042927 60341.333607086 2024-02-01T08:00:23.652282+00:00 19994330.285999979824 29000000.015999969095 27870000.019000019878 3954251.002999960911 60341.333618477 2024-02-01T08:00:24.636428+00:00 19994330.288000021130 28999999.949000000954 27869999.919999990612 3958988.934000014793 60341.333630229 2024-02-01T08:00:25.651816+00:00 19994330.281999979168 29000000.040000021458 27870000.042999979109 3953354.023000001907 60341.333641801 2024-02-01T08:00:26.651583+00:00 19994330.288000021130 29000000.000000000000 27870000.004000011832 3954169.033999979030 60341.333653372 2024-02-01T08:00:27.651349+00:00 19994330.287999991328 29000000.034999970347 27870000.087000008672 3956496.944000006188 60341.333664943 2024-02-01T08:00:28.651116+00:00 19994330.282000038773 28999999.953999999911 27869999.941999968141 3954890.032999991905 60341.333676515 2024-02-01T08:00:29.650884+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3955739.086000024807 60341.333688086 2024-02-01T08:00:30.650650+00:00 19994330.287000000477 29000000.030000030994 27870000.018999990076 3956751.886999965180 60341.333699658 2024-02-01T08:00:31.650416+00:00 19994330.284999970347 28999999.985000010580 27869999.942000031471 3957549.011000037193 60341.333711229 2024-02-01T08:00:32.650183+00:00 19994330.284000039101 28999999.991999980062 27870000.037000000477 3956716.100000023842 60341.333722800 2024-02-01T08:00:33.649950+00:00 19994330.288999971002 28999999.977999929339 27870000.024999979883 3952475.847999929916 60341.333734372 2024-02-01T08:00:34.649717+00:00 19994330.285000029951 29000000.019000049680 27869999.962999999523 3955238.131000041962 60341.333745943 2024-02-01T08:00:35.649483+00:00 19994330.285999950022 29000000.022999998182 27870000.004000071436 3957077.023000001907 60341.333757515 2024-02-01T08:00:36.649250+00:00 19994330.287000000477 28999999.973000049591 27869999.995999928564 3961959.856999992859 60341.333769086 2024-02-01T08:00:37.649017+00:00 19994330.285000029951 29000000.031999949366 27870000.092000011355 3957474.087000011932 60341.333780658 2024-02-01T08:00:38.648784+00:00 19994330.287000000477 28999999.978999968618 27869999.907000061125 3960746.070999979973 60341.333792229 2024-02-01T08:00:39.648550+00:00 19994330.287000000477 29000000.021000031382 27870000.018999930471 3953871.935000061989 60341.333803800 2024-02-01T08:00:40.648317+00:00 19994330.282999988645 28999999.995000001043 27869999.973000049591 3954783.968999981880 60341.333815372 2024-02-01T08:00:41.648084+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3961121.069000006188 60341.333826943 2024-02-01T08:00:42.647851+00:00 19994330.287999991328 29000000.036000009626 27869999.993999961764 3957758.929000020027 60341.333838514 2024-02-01T08:00:43.647617+00:00 19994330.289000030607 28999999.981999989599 27870000.016999959946 3955959.080999969970 60341.333850086 2024-02-01T08:00:44.647384+00:00 19994330.282999988645 28999999.952999949455 27869999.937000039965 3960022.906999946106 60341.333861657 2024-02-01T08:00:45.647151+00:00 19994330.286000009626 29000000.014000058174 27870000.003999948502 3960001.016000031959 60341.333873228 2024-02-01T08:00:46.646917+00:00 19994330.283999919891 29000000.044999960810 27870000.039000030607 3959092.041999936104 60341.333884981 2024-02-01T08:00:47.662312+00:00 19994330.287000060081 28999999.991000059992 27870000.001000050455 3957069.074000000954 60341.333896371 2024-02-01T08:00:48.646453+00:00 19994330.287999991328 29000000.008999940008 27870000.044999960810 3957493.910000085831 60341.333908123 2024-02-01T08:00:49.661842+00:00 19994330.281999949366 28999999.978000041097 27869999.975999951363 3955834.049999951851 60341.333919514 2024-02-01T08:00:50.645989+00:00 19994330.289000030607 28999999.977000001818 27869999.963000059128 3951701.925000071991 60341.333931266 2024-02-01T08:00:51.661377+00:00 19994330.287999991328 29000000.004000000656 27869999.968000050634 3955413.972999929916 60341.333942656 2024-02-01T08:00:52.645522+00:00 19994330.284000039101 29000000.021000001580 27870000.023999929428 3956602.988999962807 60341.333954409 2024-02-01T08:00:53.660906+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3951903.048000096809 60341.333965799 2024-02-01T08:00:54.645053+00:00 19994330.284999970347 29000000.017000000924 27869999.991999980062 3957057.013000010978 60341.333977551 2024-02-01T08:00:55.660440+00:00 19994330.285000089556 28999999.988000009209 27869999.918000001460 3958586.014999986161 60341.333988942 2024-02-01T08:00:56.644595+00:00 19994330.288999918848 28999999.971999999136 27870000.061000000685 3954312.957000017166 60341.334000694 2024-02-01T08:00:57.659973+00:00 19994330.284000039101 29000000.007999990135 27870000.008999999613 3955893.068999886978 60341.334012085 2024-02-01T08:00:58.644118+00:00 19994330.286999940872 28999999.995000001043 27869999.940999999642 3957382.996000051033 60341.334023837 2024-02-01T08:00:59.659507+00:00 19994330.284000039101 29000000.008999999613 27870000.072999998927 3952033.962000011932 60341.334035228 2024-02-01T08:01:00.643652+00:00 19994330.286000009626 28999999.994000021368 27869999.960000008345 3955761.993999958038 60341.334046979 2024-02-01T08:01:01.659040+00:00 19994330.287999991328 29000000.014999989420 27869999.974999990314 3957665.014000058174 60341.334058370 2024-02-01T08:01:02.643185+00:00 19994330.284000039101 29000000.001999970526 27870000.037999991328 3955701.995000004768 60341.334069942 2024-02-01T08:01:03.642952+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3955217.947000027169 60341.334081513 2024-02-01T08:01:04.642719+00:00 19994330.286000009626 28999999.971000019461 27869999.958000000566 3956023.008999944199 60341.334093085 2024-02-01T08:01:05.642486+00:00 19994330.286999940872 29000000.028999980539 27870000.065999981016 3958918.115000010002 60341.334104656 2024-02-01T08:01:06.642253+00:00 19994330.285000089556 28999999.994000021368 27869999.997000038624 3950534.907999991905 60341.334116227 2024-02-01T08:01:07.642019+00:00 19994330.282999988645 29000000.021000031382 27869999.995000001043 3957641.126999973785 60341.334127979 2024-02-01T08:01:08.657407+00:00 19994330.287999991328 28999999.995000001043 27869999.984999950975 3956910.851000071038 60341.334139370 2024-02-01T08:01:09.641553+00:00 19994330.289000000805 29000000.008000019938 27869999.994000021368 3953337.987999916077 60341.334151122 2024-02-01T08:01:10.656941+00:00 19994330.284000001848 28999999.960999969393 27870000.027000010014 3959436.045000075828 60341.334162513 2024-02-01T08:01:11.641086+00:00 19994330.287000000477 29000000.042999979109 27870000.008999999613 3959286.031000018120 60341.334174265 2024-02-01T08:01:12.656476+00:00 19994330.283999990672 29000000.003999948502 27870000.028999980539 3949924.962999939919 60341.334185655 2024-02-01T08:01:13.640620+00:00 19994330.289000000805 29000000.001000050455 27869999.962999999523 3956708.975999950897 60341.334197408 2024-02-01T08:01:14.656008+00:00 19994330.283000010997 28999999.945000048727 27870000.054999951273 3957545.937000035774 60341.334208798 2024-02-01T08:01:15.640153+00:00 19994330.283999990672 29000000.013999938965 27869999.982000108808 3954185.001000047196 60341.334220550 2024-02-01T08:01:16.655541+00:00 19994330.289000000805 29000000.011000040919 27869999.987999919802 3953582.036999940872 60341.334231941 2024-02-01T08:01:17.639686+00:00 19994330.285000000149 29000000.016999959946 27869999.957000020891 3954664.077000021935 60341.334243693 2024-02-01T08:01:18.655075+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3951000.044000030030 60341.334255083 2024-02-01T08:01:19.639220+00:00 19994330.285000000149 28999999.978999968618 27870000.064999941736 3956461.914999961853 60341.334266836 2024-02-01T08:01:20.654608+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3953856.062999964226 60341.334278226 2024-02-01T08:01:21.638754+00:00 19994330.285000000149 29000000.050999999046 27870000.006000038236 3955213.909000039101 60341.334289978 2024-02-01T08:01:22.654142+00:00 19994330.287000030279 29000000.006000038236 27870000.034999970347 3952657.103000044823 60341.334301369 2024-02-01T08:01:23.638288+00:00 19994330.287999991328 28999999.983999971300 27869999.912999991328 3955397.925999999046 60341.334313121 2024-02-01T08:01:24.653675+00:00 19994330.283999979496 28999999.996000051498 27870000.016999959946 3954092.001999973785 60341.334324512 2024-02-01T08:01:25.637821+00:00 19994330.289000030607 29000000.013999938965 27870000.074000000954 3956566.067000031006 60341.334336264 2024-02-01T08:01:26.653209+00:00 19994330.285999950022 28999999.963000059128 27869999.949000000954 3951990.888000010978 60341.334347655 2024-02-01T08:01:27.637354+00:00 19994330.282999988645 29000000.052999999374 27870000.018000010401 3955705.000000000000 60341.334359406 2024-02-01T08:01:28.652742+00:00 19994330.285000029951 28999999.989000000060 27869999.993000030518 3958344.074000000954 60341.334370798 2024-02-01T08:01:29.636888+00:00 19994330.288999971002 28999999.977000001818 27870000.021999958903 3948984.975999950897 60341.334382549 2024-02-01T08:01:30.652276+00:00 19994330.285000029951 29000000.034000009298 27869999.974000100046 3954450.059999942780 60341.334394121 2024-02-01T08:01:31.652043+00:00 19994330.282999988645 28999999.977000001818 27869999.994999889284 3953030.014000058174 60341.334405692 2024-02-01T08:01:32.651810+00:00 19994330.290000021458 28999999.997999999672 27869999.964000109583 3954625.929999948014 60341.334417264 2024-02-01T08:01:33.651576+00:00 19994330.286000009626 28999999.990000009537 27870000.048999998719 3950103.994000076782 60341.334428835 2024-02-01T08:01:34.651343+00:00 19994330.287999991328 29000000.007999990135 27870000.026000000536 3952979.985999941826 60341.334440406 2024-02-01T08:01:35.651110+00:00 19994330.279999971390 29000000.030000030994 27869999.971999999136 3958022.149000049103 60341.334451978 2024-02-01T08:01:36.650876+00:00 19994330.289000030607 28999999.966999951750 27869999.990000009537 3956645.879999995232 60341.334463549 2024-02-01T08:01:37.650643+00:00 19994330.284999970347 28999999.966000020504 27869999.985999990255 3954023.789000033867 60341.334475121 2024-02-01T08:01:38.650410+00:00 19994330.284000039101 29000000.031000021845 27870000.012000020593 3955347.172999978065 60341.334486692 2024-02-01T08:01:39.650176+00:00 19994330.291000008583 29000000.000000000000 27869999.985999971628 3958063.046000003815 60341.334498263 2024-02-01T08:01:40.649945+00:00 19994330.283999919891 28999999.993999961764 27870000.061000019312 3955080.069000006188 60341.334509835 2024-02-01T08:01:41.649710+00:00 19994330.286000009626 29000000.021000031382 27869999.880999978632 3952604.878000020981 60341.334521406 2024-02-01T08:01:42.649476+00:00 19994330.287000060081 29000000.008000019938 27870000.067000031471 3955105.094999908935 60341.334532977 2024-02-01T08:01:43.649243+00:00 19994330.281999949366 29000000.008999999613 27869999.977000001818 3956482.013000010978 60341.334544549 2024-02-01T08:01:44.649010+00:00 19994330.291000008583 28999999.983999971300 27870000.070999979973 3958076.932000041008 60341.334556120 2024-02-01T08:01:45.648777+00:00 19994330.282000061125 28999999.997999969870 27869999.949999991804 3953504.005999923218 60341.334567691 2024-02-01T08:01:46.648544+00:00 19994330.288999918848 29000000.002000089735 27869999.994000021368 3958337.996000051033 60341.334579263 2024-02-01T08:01:47.648310+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3955233.050999999046 60341.334590834 2024-02-01T08:01:48.648077+00:00 19994330.287000060081 28999999.985999941826 27870000.028000000864 3949944.953999996185 60341.334602405 2024-02-01T08:01:49.647844+00:00 19994330.283999919891 29000000.031000021845 27869999.973999980837 3947109.003000020981 60341.334613977 2024-02-01T08:01:50.647611+00:00 19994330.286000009626 28999999.983000040054 27870000.007000029087 3954676.000000000000 60341.334625548 2024-02-01T08:01:51.647377+00:00 19994330.286000009626 29000000.023999929428 27869999.969999969006 3949744.953999996185 60341.334637301 2024-02-01T08:01:52.662766+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3952869.001000047196 60341.334648691 2024-02-01T08:01:53.646911+00:00 19994330.287000060081 29000000.021000031382 27870000.062999960035 3952908.029999970924 60341.334660443 2024-02-01T08:01:54.662304+00:00 19994330.286999940872 28999999.935999989510 27869999.907999988645 3953980.919000030030 60341.334671834 2024-02-01T08:01:55.646445+00:00 19994330.287000060081 29000000.046000000089 27870000.103999968618 3958207.036999940872 60341.334683586 2024-02-01T08:01:56.661833+00:00 19994330.279999971390 28999999.963999990374 27869999.980000019073 3956615.026999949943 60341.334694977 2024-02-01T08:01:57.645981+00:00 19994330.291999939829 29000000.054000020027 27869999.937000039965 3954236.983000040054 60341.334706729 2024-02-01T08:01:58.661374+00:00 19994330.282000061125 28999999.970999959856 27870000.057000041008 3952224.971000074875 60341.334718119 2024-02-01T08:01:59.645514+00:00 19994330.287999991328 29000000.002000089735 27869999.941999908537 3961699.099999905098 60341.334729691 2024-02-01T08:02:00.645283+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3957539.879000068177 60341.334741262 2024-02-01T08:02:01.645053+00:00 19994330.284999970347 29000000.003999948502 27870000.002000089735 3954261.169999957085 60341.334752833 2024-02-01T08:02:02.644818+00:00 19994330.284000039101 28999999.975000020117 27869999.995999928564 3960481.876999973785 60341.334764405 2024-02-01T08:02:03.644584+00:00 19994330.285000000149 29000000.028000000864 27870000.006000038236 3955208.091000080109 60341.334775976 2024-02-01T08:02:04.644345+00:00 19994330.285000000149 28999999.969999998808 27869999.947000030428 3958646.941999911796 60341.334787548 2024-02-01T08:02:05.644112+00:00 19994330.286000009626 28999999.969000000507 27870000.014999989420 3956856.007000089157 60341.334799119 2024-02-01T08:02:06.643879+00:00 19994330.288999989629 29000000.064000010490 27870000.046999931335 3954328.958999990951 60341.334810690 2024-02-01T08:02:07.643645+00:00 19994330.285999998450 28999999.987999990582 27870000.039000030607 3951960.006999969017 60341.334822262 2024-02-01T08:02:08.643412+00:00 19994330.285000011325 28999999.961000010371 27869999.893000010401 3958529.034000039101 60341.334833833 2024-02-01T08:02:09.643179+00:00 19994330.288999989629 29000000.022999998182 27870000.074000000954 3955051.990000010002 60341.334845405 2024-02-01T08:02:10.642945+00:00 19994330.281000021845 28999999.977999988943 27869999.981999989599 3955733.023000001907 60341.334856976 2024-02-01T08:02:11.642712+00:00 19994330.289999991655 29000000.000000000000 27869999.962000008672 3958165.940999985207 60341.334868547 2024-02-01T08:02:12.642479+00:00 19994330.285000000149 29000000.049000021070 27870000.030999999493 3956574.138000010978 60341.334880299 2024-02-01T08:02:13.657867+00:00 19994330.284000009298 28999999.941999968141 27869999.964000001550 3958779.879999995232 60341.334891690 2024-02-01T08:02:14.642012+00:00 19994330.290999978781 29000000.045000020415 27870000.026999998838 3954082.028999925125 60341.334903442 2024-02-01T08:02:15.657401+00:00 19994330.286000009626 28999999.989000018686 27870000.037000000477 3956410.012000083923 60341.334914833 2024-02-01T08:02:16.641546+00:00 19994330.282999988645 29000000.023999989033 27869999.964999999851 3954359.991999983788 60341.334926585 2024-02-01T08:02:17.656934+00:00 19994330.285000029951 28999999.978999968618 27869999.971999999136 3957403.975999950897 60341.334937976 2024-02-01T08:02:18.641080+00:00 19994330.284999970347 28999999.942000031471 27870000.037000000477 3956491.093000053894 60341.334949728 2024-02-01T08:02:19.656468+00:00 19994330.287999991328 29000000.062999960035 27869999.977999988943 3953850.856999992859 60341.334961118 2024-02-01T08:02:20.640613+00:00 19994330.286000009626 29000000.004999998957 27870000.035000029951 3957968.097999929916 60341.334972871 2024-02-01T08:02:21.656002+00:00 19994330.291000008583 28999999.979000028223 27870000.020999971777 3953371.042999982834 60341.334984261 2024-02-01T08:02:22.640147+00:00 19994330.282000008970 28999999.996999979019 27869999.953999999911 3955425.942000031006 60341.334996013 2024-02-01T08:02:23.655535+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3958195.027000070084 60341.335007404 2024-02-01T08:02:24.639680+00:00 19994330.283999979496 28999999.999000068754 27869999.976000010967 3958562.942999958992 60341.335019156 2024-02-01T08:02:25.655068+00:00 19994330.287999991328 29000000.044999960810 27870000.014999989420 3952606.978999971878 60341.335030546 2024-02-01T08:02:26.639214+00:00 19994330.285000029951 28999999.985000010580 27870000.073000010103 3961400.960999966133 60341.335042299 2024-02-01T08:02:27.654601+00:00 19994330.283999979496 28999999.985999941826 27869999.898999989033 3953732.152999997139 60341.335053689 2024-02-01T08:02:28.638747+00:00 19994330.289000030607 29000000.034000039101 27870000.076000031084 3951748.891000031959 60341.335065441 2024-02-01T08:02:29.654136+00:00 19994330.286000009626 28999999.930000070482 27869999.979999959469 3955001.098999977112 60341.335076832 2024-02-01T08:02:30.638281+00:00 19994330.287999991328 29000000.035999890417 27869999.967000011355 3950445.967000008095 60341.335088584 2024-02-01T08:02:31.653669+00:00 19994330.281999949366 29000000.007000088692 27870000.037999991328 3954562.970000029076 60341.335099975 2024-02-01T08:02:32.637814+00:00 19994330.287000060081 28999999.980999950320 27869999.937000039965 3953551.065999985207 60341.335111727 2024-02-01T08:02:33.653202+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3956814.873000026215 60341.335123118 2024-02-01T08:02:34.637347+00:00 19994330.284000039101 28999999.999000068754 27870000.100000020117 3958431.034000039101 60341.335134869 2024-02-01T08:02:35.652737+00:00 19994330.289999961853 29000000.013999938965 27869999.937000039965 3952716.000999927986 60341.335146441 2024-02-01T08:02:36.652503+00:00 19994330.285000089556 28999999.993000030518 27870000.013000011444 3952771.083999990951 60341.335158012 2024-02-01T08:02:37.652271+00:00 19994330.286999940872 29000000.001999970526 27870000.041999939829 3952771.948000072967 60341.335169584 2024-02-01T08:02:38.652036+00:00 19994330.284000039101 28999999.996000051498 27869999.952000018209 3952898.950999975204 60341.335181155 2024-02-01T08:02:39.651804+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3952461.049000024796 60341.335192726 2024-02-01T08:02:40.651569+00:00 19994330.284999970347 28999999.990000009537 27870000.048000101000 3951019.970999956131 60341.335204298 2024-02-01T08:02:41.651336+00:00 19994330.283000111580 29000000.004999998957 27869999.911999940872 3958244.922000051010 60341.335215869 2024-02-01T08:02:42.651103+00:00 19994330.290999889374 29000000.002999998629 27869999.995000001043 3956497.036000012886 60341.335227441 2024-02-01T08:02:43.650870+00:00 19994330.285000089556 29000000.012000009418 27870000.065999981016 3954409.135999917984 60341.335239012 2024-02-01T08:02:44.650637+00:00 19994330.286999940872 28999999.943999990821 27869999.942999958992 3951427.899000049103 60341.335250583 2024-02-01T08:02:45.650403+00:00 19994330.284000039101 29000000.022000011057 27870000.003000020981 3953034.042999982834 60341.335262155 2024-02-01T08:02:46.650170+00:00 19994330.286000009626 29000000.039999991655 27870000.031000021845 3947390.929000000004 60341.335273726 2024-02-01T08:02:47.649937+00:00 19994330.284999970347 28999999.960999999195 27869999.970000028610 3953731.078999999911 60341.335285298 2024-02-01T08:02:48.649703+00:00 19994330.284999970347 29000000.013000011444 27870000.031999949366 3955097.990999999922 60341.335296869 2024-02-01T08:02:49.649470+00:00 19994330.289000030607 29000000.027999971062 27869999.983000040054 3952837.033999999985 60341.335308440 2024-02-01T08:02:50.649237+00:00 19994330.284999970347 28999999.946000039577 27870000.019999999553 3958492.967000000179 60341.335319831 2024-02-01T08:02:51.633382+00:00 19994330.287000060081 29000000.005999978632 27869999.903999999166 3956382.028999999166 60341.335331583 2024-02-01T08:02:52.648770+00:00 19994330.286000009626 29000000.046999990940 27870000.100999999791 3955103.873000000138 60341.335342973 2024-02-01T08:02:53.632916+00:00 19994330.286000009626 29000000.035000029951 27869999.953999999911 3954848.028000005055 60341.335354726 2024-02-01T08:02:54.648304+00:00 19994330.288999918848 28999999.922999981791 27869999.969999998808 3957016.117999992799 60341.335366116 2024-02-01T08:02:55.632450+00:00 19994330.282000061125 28999999.993000030518 27869999.990000009537 3945819.953000002075 60341.335377868 2024-02-01T08:02:56.647838+00:00 19994330.289000030607 29000000.028999980539 27870000.074999991804 3951884.967000000179 60341.335389440 2024-02-01T08:02:57.647604+00:00 19994330.285000000149 29000000.009999990463 27870000.013999998569 3951423.039999999106 60341.335401011 2024-02-01T08:02:58.647371+00:00 19994330.285999998450 28999999.978999968618 27870000.015999998897 3957147.997000000905 60341.335412582 2024-02-01T08:02:59.647139+00:00 19994330.285000000149 28999999.994000080973 27870000.003999978304 3955151.958999998868 60341.335424154 2024-02-01T08:03:00.646905+00:00 19994330.285000000149 28999999.995999928564 27869999.930000010878 3953077.000000000000 60341.335435725 2024-02-01T08:03:01.646673+00:00 19994330.287999998778 29000000.034000039101 27869999.993000030518 3955535.019000000786 60341.335447297 2024-02-01T08:03:02.646439+00:00 19994330.285000000149 28999999.963999990374 27870000.022999998182 3955623.011999994982 60341.335458868 2024-02-01T08:03:03.646205+00:00 19994330.285999998450 29000000.067000031471 27869999.999000009149 3956031.027000010014 60341.335470439 2024-02-01T08:03:04.645976+00:00 19994330.289000000805 28999999.952999949455 27870000.021999958903 3951688.005999996793 60341.335482011 2024-02-01T08:03:05.645741+00:00 19994330.285999979824 28999999.983000040054 27870000.031000021845 3953225.907999991905 60341.335493582 2024-02-01T08:03:06.645506+00:00 19994330.282000008970 29000000.034999970347 27869999.990000009537 3954998.041000009049 60341.335505154 2024-02-01T08:03:07.645273+00:00 19994330.290000021458 29000000.039999961853 27869999.939000010490 3954454.075000002980 60341.335516725 2024-02-01T08:03:08.645039+00:00 19994330.281999979168 28999999.981999989599 27870000.051999989897 3951275.046999990940 60341.335528296 2024-02-01T08:03:09.644806+00:00 19994330.285000000149 28999999.963000059128 27869999.938999950886 3949562.881999998819 60341.335539868 2024-02-01T08:03:10.644576+00:00 19994330.289000030607 28999999.991999980062 27870000.045000080019 3950193.964000002015 60341.335551439 2024-02-01T08:03:11.644338+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3954890.028999999166 60341.335563011 2024-02-01T08:03:12.644105+00:00 19994330.285999950022 28999999.973000049591 27869999.994000080973 3952629.991000012029 60341.335574582 2024-02-01T08:03:13.643873+00:00 19994330.284000039101 29000000.046999931335 27869999.994999889284 3953712.034999995958 60341.335586153 2024-02-01T08:03:14.643639+00:00 19994330.287000000477 28999999.965000029653 27870000.013000011444 3953873.031999989878 60341.335597725 2024-02-01T08:03:15.643407+00:00 19994330.287000000477 29000000.049000021070 27869999.981999989599 3957818.922000005841 60341.335609296 2024-02-01T08:03:16.643172+00:00 19994330.282999988645 28999999.986999988556 27870000.007000088692 3956265.012999997009 60341.335620867 2024-02-01T08:03:17.642939+00:00 19994330.291999999434 29000000.024000048637 27870000.000000000000 3949296.052000001073 60341.335632619 2024-02-01T08:03:18.658327+00:00 19994330.282999988645 28999999.953999999911 27870000.010999921709 3954013.967000008095 60341.335644010 2024-02-01T08:03:19.642473+00:00 19994330.285000029951 29000000.030999999493 27870000.072000030428 3954748.004000008106 60341.335655762 2024-02-01T08:03:20.657861+00:00 19994330.284999970347 28999999.960999999195 27869999.942000031471 3953238.037000000011 60341.335667153 2024-02-01T08:03:21.642007+00:00 19994330.286000009626 29000000.011000011116 27870000.008999940008 3955446.892999976873 60341.335678905 2024-02-01T08:03:22.657395+00:00 19994330.286000009626 29000000.015999998897 27869999.953000068665 3953878.094000012148 60341.335690295 2024-02-01T08:03:23.641539+00:00 19994330.285999950022 29000000.034000009298 27870000.013000011444 3955795.953000009060 60341.335702048 2024-02-01T08:03:24.656927+00:00 19994330.291000008583 28999999.934999998659 27870000.008000019938 3955715.951999992132 60341.335713438 2024-02-01T08:03:25.641073+00:00 19994330.286000009626 29000000.005999978632 27869999.961999889463 3955149.046999990940 60341.335725191 2024-02-01T08:03:26.656461+00:00 19994330.284999970347 29000000.004999998957 27870000.096000079066 3955605.969999998808 60341.335736581 2024-02-01T08:03:27.640607+00:00 19994330.284000039101 29000000.005999978632 27869999.968999978155 3953640.127000004053 60341.335748333 2024-02-01T08:03:28.655995+00:00 19994330.282999988645 29000000.013000011444 27869999.957000020891 3949532.930999993812 60341.335759724 2024-02-01T08:03:29.640140+00:00 19994330.287000060081 28999999.962999999523 27870000.030000001192 3954667.930999993812 60341.335771476 2024-02-01T08:03:30.655529+00:00 19994330.285999890417 29000000.025000039488 27869999.941999990493 3954348.094000012148 60341.335782866 2024-02-01T08:03:31.639673+00:00 19994330.288000110537 28999999.997999969870 27870000.091000009328 3954718.937000005972 60341.335794619 2024-02-01T08:03:32.655062+00:00 19994330.287999991328 29000000.027000010014 27869999.959000010043 3955006.968999981880 60341.335806009 2024-02-01T08:03:33.639207+00:00 19994330.283999919891 28999999.961000028998 27870000.035999979824 3958207.052000015974 60341.335817762 2024-02-01T08:03:34.654596+00:00 19994330.286000009626 29000000.025999959558 27869999.936000019312 3956295.953000009060 60341.335829152 2024-02-01T08:03:35.638740+00:00 19994330.285000089556 28999999.999000009149 27870000.017999980599 3956977.151999980211 60341.335840904 2024-02-01T08:03:36.654128+00:00 19994330.285999890417 29000000.050999999046 27870000.006000008434 3958226.886000006925 60341.335852295 2024-02-01T08:03:37.638273+00:00 19994330.286000009626 28999999.901000019163 27870000.026999980211 3949127.969000012148 60341.335864047 2024-02-01T08:03:38.653662+00:00 19994330.287999991328 29000000.036000009626 27870000.047000050545 3951816.134999989998 60341.335875438 2024-02-01T08:03:39.637807+00:00 19994330.287000060081 28999999.988999959081 27869999.949999991804 3954410.676999986172 60341.335887190 2024-02-01T08:03:40.653196+00:00 19994330.284999970347 29000000.029000040144 27869999.959999978542 3951726.211000024807 60341.335898761 2024-02-01T08:03:41.652962+00:00 19994330.286000009626 28999999.988999959081 27870000.010999981314 3951758.947999984026 60341.335910332 2024-02-01T08:03:42.652729+00:00 19994330.284000039101 28999999.998000029474 27869999.979000028223 3951550.069999992847 60341.335921904 2024-02-01T08:03:43.652496+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3949280.111000000965 60341.335933475 2024-02-01T08:03:44.652264+00:00 19994330.284000039101 28999999.977000001818 27870000.072000030428 3959192.897000014782 60341.335945047 2024-02-01T08:03:45.652029+00:00 19994330.287999991328 29000000.022999998182 27869999.964999970049 3954567.023999989033 60341.335956437 2024-02-01T08:03:46.636175+00:00 19994330.286999940872 29000000.039999961853 27870000.002000030130 3951757.948000013828 60341.335968189 2024-02-01T08:03:47.651563+00:00 19994330.287000060081 28999999.970000028610 27869999.954999979585 3949517.040999978781 60341.335979580 2024-02-01T08:03:48.635708+00:00 19994330.281999949366 29000000.009999990463 27870000.082999940962 3953784.043000013102 60341.335991332 2024-02-01T08:03:49.651096+00:00 19994330.287999991328 28999999.978999968618 27869999.889000058174 3949080.055000007153 60341.336002723 2024-02-01T08:03:50.635241+00:00 19994330.284999970347 29000000.034000039101 27870000.120000001043 3955328.842999995220 60341.336014475 2024-02-01T08:03:51.650630+00:00 19994330.287000000477 28999999.983999971300 27869999.883999940008 3954808.078999996185 60341.336025865 2024-02-01T08:03:52.634775+00:00 19994330.289000000805 28999999.985999941826 27870000.075000051409 3950637.972999989986 60341.336037618 2024-02-01T08:03:53.650164+00:00 19994330.282000001520 28999999.990000009537 27869999.939999941736 3954341.045000017155 60341.336049008 2024-02-01T08:03:54.634308+00:00 19994330.289000000805 29000000.034000039101 27870000.082000020891 3957547.915000020992 60341.336060761 2024-02-01T08:03:55.649697+00:00 19994330.282999988645 28999999.982000000775 27869999.940999981016 3954616.079999982845 60341.336072151 2024-02-01T08:03:56.633842+00:00 19994330.285000011325 29000000.002999998629 27870000.035000089556 3950137.930000007153 60341.336083903 2024-02-01T08:03:57.649230+00:00 19994330.287000000477 29000000.001000009477 27869999.953999999911 3955533.039999961853 60341.336095294 2024-02-01T08:03:58.633375+00:00 19994330.285000000149 29000000.000999990851 27869999.977000001818 3957325.009000002872 60341.336107046 2024-02-01T08:03:59.648764+00:00 19994330.289000000805 28999999.989000011235 27869999.998999949545 3952879.979000031948 60341.336118436 2024-02-01T08:04:00.632909+00:00 19994330.285999979824 28999999.978999998420 27869999.968999978155 3955051.022000014782 60341.336130189 2024-02-01T08:04:01.648297+00:00 19994330.288000021130 29000000.042999979109 27870000.037999991328 3954455.045999944210 60341.336141760 2024-02-01T08:04:02.648064+00:00 19994330.283999979496 28999999.954000029713 27869999.996000051498 3952946.892000020016 60341.336153331 2024-02-01T08:04:03.647832+00:00 19994330.284000009298 28999999.973999980837 27870000.029999971390 3955249.971000016201 60341.336164903 2024-02-01T08:04:04.647604+00:00 19994330.286000009626 29000000.039000030607 27869999.996999979019 3950114.113999962807 60341.336176474 2024-02-01T08:04:05.647364+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3952484.998000026215 60341.336188045 2024-02-01T08:04:06.647132+00:00 19994330.287999991328 28999999.989999949932 27869999.998000029474 3950476.033999979030 60341.336199617 2024-02-01T08:04:07.646898+00:00 19994330.288999971002 28999999.990000009537 27870000.006000000983 3952171.859000027180 60341.336211188 2024-02-01T08:04:08.646664+00:00 19994330.284000039101 29000000.049000021070 27870000.013999998569 3955135.135999978054 60341.336222759 2024-02-01T08:04:09.646431+00:00 19994330.283999979496 28999999.959999978542 27869999.919999990612 3952895.027999997139 60341.336234331 2024-02-01T08:04:10.646203+00:00 19994330.286000009626 28999999.990000009537 27870000.054000008851 3954507.879999995232 60341.336245902 2024-02-01T08:04:11.645968+00:00 19994330.285999950022 29000000.008999999613 27870000.011000011116 3953868.039000033867 60341.336257474 2024-02-01T08:04:12.645732+00:00 19994330.287000000477 29000000.003000020981 27870000.015999998897 3955250.976000010967 60341.336269045 2024-02-01T08:04:13.645511+00:00 19994330.289000030607 28999999.995999988168 27869999.996999979019 3956784.090999960899 60341.336280616 2024-02-01T08:04:14.645268+00:00 19994330.284999970347 29000000.004999998957 27869999.966000020504 3951995.932000041008 60341.336292188 2024-02-01T08:04:15.645037+00:00 19994330.285000029951 28999999.990000009537 27870000.037000000477 3954714.969999969006 60341.336303759 2024-02-01T08:04:16.644800+00:00 19994330.285999950022 28999999.985999941826 27870000.004000011832 3954600.076000034809 60341.336315331 2024-02-01T08:04:17.644565+00:00 19994330.282000061125 29000000.072000030428 27870000.025999959558 3958010.938999950886 60341.336326902 2024-02-01T08:04:18.644332+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3952779.015000044834 60341.336338473 2024-02-01T08:04:19.644098+00:00 19994330.284999970347 28999999.980999950320 27869999.970000028610 3951181.019999980927 60341.336350045 2024-02-01T08:04:20.643865+00:00 19994330.287000060081 29000000.034000039101 27870000.050000008196 3953022.910000026226 60341.336361616 2024-02-01T08:04:21.643635+00:00 19994330.286999940872 28999999.944000009447 27869999.928999960423 3955310.024999976158 60341.336373188 2024-02-01T08:04:22.643399+00:00 19994330.287000060081 28999999.996000051498 27870000.001000050455 3954477.013999999035 60341.336384759 2024-02-01T08:04:23.643166+00:00 19994330.281999949366 29000000.006999969482 27869999.982999980450 3953199.082000017166 60341.336396330 2024-02-01T08:04:24.642933+00:00 19994330.286000009626 29000000.011999960989 27870000.035000029951 3955710.954999982845 60341.336408082 2024-02-01T08:04:25.658320+00:00 19994330.287999991328 28999999.986000061035 27869999.974999960512 3955467.969999969006 60341.336419473 2024-02-01T08:04:26.642466+00:00 19994330.286000009626 29000000.008999940008 27870000.051999989897 3954906.009000002872 60341.336431225 2024-02-01T08:04:27.657854+00:00 19994330.287999991328 28999999.985000010580 27869999.909999970347 3950006.039000033867 60341.336442616 2024-02-01T08:04:28.641999+00:00 19994330.285000089556 29000000.008999940008 27870000.017000079155 3955319.006999969017 60341.336454368 2024-02-01T08:04:29.657387+00:00 19994330.284999970347 28999999.996000051498 27870000.021000031382 3953579.012000023853 60341.336465758 2024-02-01T08:04:30.641533+00:00 19994330.284999970347 29000000.024999979883 27870000.005999919027 3953877.964999973774 60341.336477511 2024-02-01T08:04:31.656921+00:00 19994330.284999970347 28999999.981000069529 27870000.027000069618 3954399.976999998093 60341.336488901 2024-02-01T08:04:32.641066+00:00 19994330.288000110537 29000000.021999999881 27869999.972999930382 3953613.943000019062 60341.336500654 2024-02-01T08:04:33.656455+00:00 19994330.287999991328 29000000.013000000268 27869999.968000050634 3956426.028999983799 60341.336512044 2024-02-01T08:04:34.640600+00:00 19994330.286999940872 28999999.967000000179 27870000.031000021845 3951403.175000011921 60341.336523796 2024-02-01T08:04:35.655988+00:00 19994330.282000061125 29000000.006999999285 27869999.944999929518 3951413.851000010967 60341.336535187 2024-02-01T08:04:36.640133+00:00 19994330.288999918848 29000000.030000019819 27870000.115000009537 3956311.995000004768 60341.336546939 2024-02-01T08:04:37.655521+00:00 19994330.285000089556 28999999.980999980122 27869999.939000010490 3955723.032000004780 60341.336558329 2024-02-01T08:04:38.639667+00:00 19994330.283999919891 28999999.999000009149 27869999.942999958992 3952046.980000019073 60341.336570082 2024-02-01T08:04:39.655055+00:00 19994330.287000060081 28999999.995999988168 27870000.098000049591 3952048.022999941837 60341.336581472 2024-02-01T08:04:40.639200+00:00 19994330.284999970347 28999999.995000030845 27869999.917999979109 3951381.958000003826 60341.336593225 2024-02-01T08:04:41.654589+00:00 19994330.287000060081 28999999.978999968618 27870000.078000068665 3951999.041999996174 60341.336604615 2024-02-01T08:04:42.638735+00:00 19994330.288999918848 29000000.028000000864 27869999.968999978155 3956160.994000018109 60341.336616367 2024-02-01T08:04:43.654122+00:00 19994330.284000039101 28999999.981999989599 27869999.982999920845 3953723.007000029087 60341.336627758 2024-02-01T08:04:44.638267+00:00 19994330.285999998450 29000000.004000011832 27869999.943000078201 3954531.937999964226 60341.336639329 2024-02-01T08:04:45.638034+00:00 19994330.285000000149 29000000.001999970526 27870000.098999980837 3950608.091000020970 60341.336651081 2024-02-01T08:04:46.653423+00:00 19994330.284000001848 28999999.995000001043 27869999.953999999911 3956035.878000020981 60341.336662472 2024-02-01T08:04:47.637567+00:00 19994330.291000001132 29000000.004000011832 27870000.015999998897 3951579.012999951839 60341.336674224 2024-02-01T08:04:48.652956+00:00 19994330.285000000149 28999999.977999988943 27870000.015999998897 3952199.986000000965 60341.336685615 2024-02-01T08:04:49.637101+00:00 19994330.287000000477 29000000.033000048250 27869999.973999988288 3950236.018000007141 60341.336697367 2024-02-01T08:04:50.652489+00:00 19994330.282000008970 28999999.987999919802 27869999.984000001103 3950662.976999998093 60341.336708757 2024-02-01T08:04:51.636634+00:00 19994330.287000000477 28999999.989000078291 27870000.045000020415 3955822.085000038147 60341.336720509 2024-02-01T08:04:52.652022+00:00 19994330.285000000149 29000000.028000000864 27869999.952999979258 3951786.013999999035 60341.336731900 2024-02-01T08:04:53.636168+00:00 19994330.285999979824 28999999.995000001043 27869999.957000020891 3958180.974999963772 60341.336743652 2024-02-01T08:04:54.651556+00:00 19994330.287000000477 28999999.993000030518 27870000.115000009537 3955105.975000023842 60341.336755043 2024-02-01T08:04:55.635701+00:00 19994330.290000021458 29000000.008999940008 27869999.963999990374 3952744.041999996174 60341.336766795 2024-02-01T08:04:56.651090+00:00 19994330.283999979496 29000000.026999950409 27869999.980000019073 3955531.902000010014 60341.336778185 2024-02-01T08:04:57.635235+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3957183.055999993812 60341.336789938 2024-02-01T08:04:58.650623+00:00 19994330.286000009626 28999999.965999960899 27869999.978999968618 3953850.047999978065 60341.336801328 2024-02-01T08:04:59.634768+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3953633.013999999035 60341.336813081 2024-02-01T08:05:00.650157+00:00 19994330.284999970347 28999999.966000080109 27870000.087000008672 3955792.060000001919 60341.336824471 2024-02-01T08:05:01.634302+00:00 19994330.285000029951 29000000.036000009626 27870000.003000020981 3953362.957000017166 60341.336836223 2024-02-01T08:05:02.649690+00:00 19994330.289999961853 29000000.001999970526 27869999.997999969870 3955580.853000044823 60341.336847614 2024-02-01T08:05:03.633835+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3956047.084999918938 60341.336859366 2024-02-01T08:05:04.649223+00:00 19994330.285000029951 28999999.997999910265 27869999.972999930382 3954691.986999989022 60341.336870756 2024-02-01T08:05:05.633369+00:00 19994330.282999988645 28999999.998000029474 27870000.065000060946 3956573.973000050057 60341.336882509 2024-02-01T08:05:06.648758+00:00 19994330.287999991328 29000000.006999969482 27869999.897999998182 3953898.050999999046 60341.336894080 2024-02-01T08:05:07.648524+00:00 19994330.283999979496 29000000.002000089735 27870000.028000000864 3957031.924000024796 60341.336905652 2024-02-01T08:05:08.648290+00:00 19994330.284000039101 28999999.971999999136 27870000.036999940872 3955027.054999948014 60341.336917223 2024-02-01T08:05:09.648057+00:00 19994330.291000008583 29000000.002000000328 27870000.042000059038 3959507.938000082970 60341.336928794 2024-02-01T08:05:10.647824+00:00 19994330.287000000477 29000000.037999998778 27869999.968999978155 3952086.148999928962 60341.336940366 2024-02-01T08:05:11.647591+00:00 19994330.283999919891 28999999.989999990910 27869999.988000039011 3958369.893000007141 60341.336951937 2024-02-01T08:05:12.647357+00:00 19994330.285000089556 28999999.964999999851 27869999.986999988556 3956851.991999983788 60341.336963508 2024-02-01T08:05:13.647124+00:00 19994330.286000009626 29000000.016999989748 27870000.006000038236 3953240.116000055801 60341.336975080 2024-02-01T08:05:14.646894+00:00 19994330.284999970347 29000000.018000010401 27870000.028999920934 3955729.912999988068 60341.336986651 2024-02-01T08:05:15.646658+00:00 19994330.286000009626 28999999.940000001341 27869999.995000001043 3956605.947999954224 60341.336998222 2024-02-01T08:05:16.646431+00:00 19994330.289999961853 29000000.017000019550 27869999.970000028610 3956369.106999992859 60341.337009794 2024-02-01T08:05:17.646198+00:00 19994330.284000039101 28999999.993999991566 27869999.967000011355 3955496.014000058174 60341.337021365 2024-02-01T08:05:18.645963+00:00 19994330.286999940872 29000000.045000020415 27870000.000999931246 3950155.962000011932 60341.337032937 2024-02-01T08:05:19.645725+00:00 19994330.285000089556 29000000.006999969482 27870000.058000091463 3958519.972999929916 60341.337044508 2024-02-01T08:05:20.645493+00:00 19994330.284999970347 28999999.995999988168 27870000.044999960810 3949495.996999979019 60341.337056079 2024-02-01T08:05:21.645263+00:00 19994330.286999940872 29000000.007000029087 27869999.919999960810 3954765.989000082016 60341.337067651 2024-02-01T08:05:22.645025+00:00 19994330.287999991328 28999999.987999979407 27870000.015000101179 3953163.067999958992 60341.337079222 2024-02-01T08:05:23.644791+00:00 19994330.288000110537 29000000.020000040531 27869999.967999938875 3957005.901999949943 60341.337090794 2024-02-01T08:05:24.644559+00:00 19994330.282999988645 28999999.978999968618 27870000.085000000894 3952718.030000091065 60341.337102365 2024-02-01T08:05:25.644325+00:00 19994330.285999890417 28999999.958999991417 27869999.947999998927 3947425.072999954224 60341.337113936 2024-02-01T08:05:26.644093+00:00 19994330.288000110537 29000000.028999980539 27869999.997999999672 3952027.889999986161 60341.337125508 2024-02-01T08:05:27.643860+00:00 19994330.282999988645 29000000.022999998182 27869999.936999991536 3953348.019999980927 60341.337137079 2024-02-01T08:05:28.643625+00:00 19994330.286999940872 28999999.996999979019 27870000.046000018716 3954953.031000018120 60341.337148651 2024-02-01T08:05:29.643392+00:00 19994330.284000039101 29000000.004000071436 27870000.033999979496 3948492.116999983788 60341.337160402 2024-02-01T08:05:30.658781+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3953945.893000007141 60341.337171793 2024-02-01T08:05:31.642926+00:00 19994330.289000030607 29000000.006999969482 27870000.025999989361 3953424.014000058174 60341.337183545 2024-02-01T08:05:32.658314+00:00 19994330.286000009626 29000000.014000058174 27869999.951000008732 3954888.945999979973 60341.337194936 2024-02-01T08:05:33.642459+00:00 19994330.281999949366 28999999.963999990374 27870000.033000018448 3952798.883000016212 60341.337206688 2024-02-01T08:05:34.657847+00:00 19994330.286999940872 29000000.008000019938 27869999.946999970824 3956222.148999928962 60341.337218079 2024-02-01T08:05:35.641992+00:00 19994330.285000089556 28999999.983999971300 27870000.030000030994 3952241.101000071038 60341.337229831 2024-02-01T08:05:36.657381+00:00 19994330.284999970347 29000000.036999940872 27869999.932999968529 3957284.970000029076 60341.337241221 2024-02-01T08:05:37.641526+00:00 19994330.289000030607 28999999.990000009537 27870000.105000019073 3958494.034999967087 60341.337252974 2024-02-01T08:05:38.656915+00:00 19994330.289000000805 29000000.025000099093 27870000.032999988645 3956153.858000040054 60341.337264364 2024-02-01T08:05:39.641060+00:00 19994330.282000001520 28999999.953999999911 27869999.903000000864 3955041.986999989022 60341.337276116 2024-02-01T08:05:40.656449+00:00 19994330.287000000477 28999999.977999929339 27870000.022000011057 3948906.129999995232 60341.337287507 2024-02-01T08:05:41.640594+00:00 19994330.285999998450 29000000.055000070482 27869999.988999959081 3955842.957999945153 60341.337299078 2024-02-01T08:05:42.640360+00:00 19994330.285999998450 28999999.986999988556 27870000.008999999613 3954045.065000057220 60341.337310649 2024-02-01T08:05:43.640127+00:00 19994330.285999998450 29000000.021000031382 27870000.030999958515 3955737.871999979019 60341.337322221 2024-02-01T08:05:44.639893+00:00 19994330.288000021130 29000000.011999960989 27870000.032000061125 3952616.963999987114 60341.337333792 2024-02-01T08:05:45.639660+00:00 19994330.285999979824 28999999.995999928564 27869999.939999941736 3956552.103999971878 60341.337345364 2024-02-01T08:05:46.639427+00:00 19994330.285000000149 28999999.964999999851 27870000.071000099182 3953600.024000049103 60341.337356935 2024-02-01T08:05:47.639194+00:00 19994330.283000018448 29000000.017999999225 27869999.942999958992 3955603.903999925125 60341.337368506 2024-02-01T08:05:48.638960+00:00 19994330.287999991328 29000000.011999998242 27869999.985999941826 3951804.008000016212 60341.337380078 2024-02-01T08:05:49.638727+00:00 19994330.282000008970 29000000.006000000983 27870000.037000060081 3954448.008000016212 60341.337391649 2024-02-01T08:05:50.638494+00:00 19994330.287000000477 28999999.967999991030 27869999.998999949545 3954946.973999977112 60341.337403401 2024-02-01T08:05:51.653882+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3954835.986999989022 60341.337414792 2024-02-01T08:05:52.638029+00:00 19994330.286000009626 29000000.013999998569 27869999.958000060171 3949657.018000007141 60341.337426544 2024-02-01T08:05:53.653416+00:00 19994330.287000000477 29000000.025000009686 27870000.014999989420 3953900.018000007141 60341.337437935 2024-02-01T08:05:54.637562+00:00 19994330.284999970347 28999999.984000001103 27869999.991999980062 3954452.124000072014 60341.337449687 2024-02-01T08:05:55.652949+00:00 19994330.288000050932 28999999.986000001431 27870000.014999989420 3949721.825999975204 60341.337461078 2024-02-01T08:05:56.637095+00:00 19994330.283999979496 29000000.028999980539 27870000.022000070661 3956793.037999988068 60341.337472830 2024-02-01T08:05:57.652483+00:00 19994330.286000009626 28999999.958000000566 27869999.991999980062 3950883.095999956131 60341.337484220 2024-02-01T08:05:58.636628+00:00 19994330.287999991328 29000000.008999999613 27869999.964999910444 3956533.894000052940 60341.337495972 2024-02-01T08:05:59.652016+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3952350.064999938011 60341.337507363 2024-02-01T08:06:00.636161+00:00 19994330.286000009626 29000000.045000020415 27869999.976000070572 3956335.012000083923 60341.337519115 2024-02-01T08:06:01.651550+00:00 19994330.285999950022 28999999.974999960512 27870000.033999919891 3955511.006999969017 60341.337530506 2024-02-01T08:06:02.635695+00:00 19994330.284000039101 29000000.009999990463 27870000.029000040144 3959047.945000051986 60341.337542258 2024-02-01T08:06:03.651083+00:00 19994330.288999971002 28999999.988000039011 27869999.995000001043 3959384.071999907028 60341.337553648 2024-02-01T08:06:04.635228+00:00 19994330.282999988645 29000000.032999988645 27870000.011999998242 3958918.976999998093 60341.337565401 2024-02-01T08:06:05.650617+00:00 19994330.287999991328 28999999.945999979973 27869999.897999998182 3953499.937000035774 60341.337576791 2024-02-01T08:06:06.634762+00:00 19994330.287999991328 29000000.021999958903 27870000.099999990314 3952841.995000004768 60341.337588544 2024-02-01T08:06:07.650150+00:00 19994330.284000039101 29000000.014000058174 27869999.986000020057 3958576.139000058174 60341.337599934 2024-02-01T08:06:08.634295+00:00 19994330.287999991328 29000000.024999979883 27869999.958999991417 3952456.903999925125 60341.337611686 2024-02-01T08:06:09.649684+00:00 19994330.284999970347 28999999.962000008672 27870000.058999989182 3961137.976000071038 60341.337623077 2024-02-01T08:06:10.633829+00:00 19994330.284000039101 29000000.018000010401 27869999.988000009209 3955758.972999929916 60341.337634829 2024-02-01T08:06:11.649217+00:00 19994330.284999970347 28999999.968999978155 27869999.950000021607 3953025.027999997139 60341.337646401 2024-02-01T08:06:12.648984+00:00 19994330.289000030607 29000000.034999970347 27870000.039999961853 3952318.019999980927 60341.337657972 2024-02-01T08:06:13.648750+00:00 19994330.284999970347 28999999.982000108808 27869999.971000019461 3955799.025000094902 60341.337669543 2024-02-01T08:06:14.648517+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3951136.063999890815 60341.337681115 2024-02-01T08:06:15.648284+00:00 19994330.284000039101 28999999.967000011355 27869999.981999989599 3958006.856000065804 60341.337692686 2024-02-01T08:06:16.648052+00:00 19994330.286000009626 29000000.041999939829 27869999.995999988168 3957412.046000003815 60341.337704257 2024-02-01T08:06:17.647818+00:00 19994330.284000039101 28999999.952000018209 27870000.003000020981 3953613.944999932777 60341.337715829 2024-02-01T08:06:18.647584+00:00 19994330.288999918848 29000000.057000041008 27870000.102000001818 3960570.044000030030 60341.337727400 2024-02-01T08:06:19.647351+00:00 19994330.285000089556 28999999.973000049591 27869999.954999979585 3956117.927999972831 60341.337738971 2024-02-01T08:06:20.647118+00:00 19994330.287999991328 28999999.982999920845 27869999.988000039011 3954159.140000104904 60341.337750543 2024-02-01T08:06:21.646885+00:00 19994330.282999988645 29000000.042000059038 27869999.997999969870 3956537.909999967087 60341.337762114 2024-02-01T08:06:22.646654+00:00 19994330.291000008583 28999999.975999951363 27870000.054999951273 3960278.029999970924 60341.337773685 2024-02-01T08:06:23.646420+00:00 19994330.281999949366 28999999.986999999732 27869999.920000080019 3951783.995000004768 60341.337785257 2024-02-01T08:06:24.646187+00:00 19994330.284000039101 29000000.002999998629 27870000.021000031382 3955934.087000011932 60341.337796828 2024-02-01T08:06:25.645951+00:00 19994330.286000009626 29000000.000999990851 27869999.995999928564 3953566.947000027169 60341.337808399 2024-02-01T08:06:26.645724+00:00 19994330.291999939829 29000000.000999998301 27870000.036000009626 3953142.950999975204 60341.337819971 2024-02-01T08:06:27.645492+00:00 19994330.284000039101 29000000.025000009686 27869999.996000051498 3957054.092999935150 60341.337845461 2024-02-01T08:06:29.847807+00:00 19994330.284999970347 28999999.963999990374 27869999.963999990374 3955043.972000002861 60341.337857032 2024-02-01T08:06:30.847574+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3955647.958999990951 60341.337868603 2024-02-01T08:06:31.847340+00:00 19994330.282999988645 29000000.002000000328 27869999.950999978930 3955723.953000069130 60341.337880175 2024-02-01T08:06:32.847107+00:00 19994330.286000009626 29000000.020000010729 27870000.014999989420 3952595.990999937057 60341.337891746 2024-02-01T08:06:33.846873+00:00 19994330.285999998450 28999999.940999981016 27869999.995000001043 3957849.080000042915 60341.337903137 2024-02-01T08:06:34.831020+00:00 19994330.287999998778 29000000.062000039965 27870000.070999979973 3953995.006999969017 60341.337914889 2024-02-01T08:06:35.846407+00:00 19994330.285000000149 28999999.967999991030 27869999.988000039011 3955830.049000024796 60341.337926641 2024-02-01T08:06:36.861795+00:00 19994330.287000000477 29000000.018999990076 27869999.958999991417 3953695.953000069130 60341.337938032 2024-02-01T08:06:37.845940+00:00 19994330.286000009626 28999999.994000021368 27869999.940999981016 3959058.003999948967 60341.337949603 2024-02-01T08:06:38.845707+00:00 19994330.285999979824 28999999.951999958605 27870000.096999999136 3953331.911999940872 60341.337961175 2024-02-01T08:06:39.845474+00:00 19994330.284000009298 29000000.025000039488 27869999.957000020891 3958885.103000044823 60341.337972746 2024-02-01T08:06:40.845241+00:00 19994330.285000000149 29000000.047999981791 27870000.018000010401 3955253.945000051986 60341.337984317 2024-02-01T08:06:41.845007+00:00 19994330.287000000477 28999999.986000001431 27870000.029000040144 3958127.074999928009 60341.337995889 2024-02-01T08:06:42.844774+00:00 19994330.288000021130 28999999.992999970913 27870000.013000000268 3959559.870000004768 60341.338007460 2024-02-01T08:06:43.844541+00:00 19994330.287000000477 28999999.971000079066 27869999.925000000745 3960278.080000042915 60341.338019031 2024-02-01T08:06:44.844308+00:00 19994330.287000000477 29000000.004999998957 27869999.949999999255 3956708.003999948967 60341.338030603 2024-02-01T08:06:45.844075+00:00 19994330.284999970347 29000000.022999998182 27870000.021000001580 3954918.986999989022 60341.338042174 2024-02-01T08:06:46.843841+00:00 19994330.282000008970 28999999.949999928474 27870000.045999988914 3955961.993000030983 60341.338053745 2024-02-01T08:06:47.843608+00:00 19994330.287000000477 29000000.024000048637 27870000.034000009298 3954541.972000002861 60341.338065317 2024-02-01T08:06:48.843376+00:00 19994330.290000021458 29000000.034999970347 27869999.978000018746 3953821.976999998093 60341.338076888 2024-02-01T08:06:49.843141+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3956160.968000053894 60341.338088459 2024-02-01T08:06:50.842909+00:00 19994330.282000008970 28999999.985000010580 27870000.007999990135 3957272.065999985207 60341.338100031 2024-02-01T08:06:51.842675+00:00 19994330.288999971002 29000000.000999931246 27869999.975000020117 3957933.990999937057 60341.338111602 2024-02-01T08:06:52.842442+00:00 19994330.286000009626 28999999.985000010580 27870000.059999998659 3957177.095000029076 60341.338123173 2024-02-01T08:06:53.842209+00:00 19994330.281000021845 29000000.042999979109 27869999.982999980450 3958457.919000030030 60341.338134745 2024-02-01T08:06:54.841976+00:00 19994330.288999971002 28999999.970000028610 27870000.008000019938 3955723.978999971878 60341.338146316 2024-02-01T08:06:55.841742+00:00 19994330.285000029951 29000000.024999979883 27869999.944999989122 3958323.108999968041 60341.338157888 2024-02-01T08:06:56.841509+00:00 19994330.287999991328 28999999.967000011355 27870000.078999999911 3956716.924000024796 60341.338169640 2024-02-01T08:06:57.856897+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3955956.000000000000 60341.338181030 2024-02-01T08:06:58.841043+00:00 19994330.286999940872 29000000.012000080198 27870000.055999990553 3956913.975000023842 60341.338192783 2024-02-01T08:06:59.856431+00:00 19994330.285000089556 29000000.013999938965 27869999.880999978632 3956397.003999948967 60341.338204173 2024-02-01T08:07:00.840576+00:00 19994330.284999970347 28999999.980000019073 27870000.090000029653 3958896.963000059128 60341.338215926 2024-02-01T08:07:01.855964+00:00 19994330.284000039101 28999999.989999998361 27869999.962999999523 3960583.108000040054 60341.338227316 2024-02-01T08:07:02.840109+00:00 19994330.291999939829 29000000.019999999553 27869999.975999951363 3957632.911999940872 60341.338239068 2024-02-01T08:07:03.855497+00:00 19994330.282999988645 29000000.000000000000 27870000.074000000954 3955630.062999964226 60341.338250459 2024-02-01T08:07:04.839643+00:00 19994330.284000039101 29000000.006999999285 27869999.996000051498 3955365.968999981880 60341.338262211 2024-02-01T08:07:05.855031+00:00 19994330.286999940872 28999999.986999999732 27869999.972999930382 3950511.038000106812 60341.338273602 2024-02-01T08:07:06.839176+00:00 19994330.287000060081 29000000.062000010163 27870000.060000058264 3960725.978999971878 60341.338285354 2024-02-01T08:07:07.854564+00:00 19994330.282999988645 28999999.961999978870 27869999.945999979973 3955151.876999973785 60341.338296744 2024-02-01T08:07:08.838710+00:00 19994330.286000009626 28999999.986000001431 27870000.029000040144 3959514.065999985207 60341.338308496 2024-02-01T08:07:09.854098+00:00 19994330.284999970347 28999999.984000001103 27869999.965999960899 3953634.006999969017 60341.338319887 2024-02-01T08:07:10.838243+00:00 19994330.289999961853 29000000.004000041634 27870000.054999951273 3956759.999000072014 60341.338331639 2024-02-01T08:07:11.853632+00:00 19994330.286000009626 28999999.986999988556 27869999.918000098318 3956393.062999964226 60341.338343030 2024-02-01T08:07:12.837777+00:00 19994330.286000009626 28999999.990000009537 27869999.969999909401 3955080.922999978065 60341.338354782 2024-02-01T08:07:13.853165+00:00 19994330.287999991328 29000000.052999969572 27870000.128000020981 3954863.080000042915 60341.338366173 2024-02-01T08:07:14.837310+00:00 19994330.282000061125 29000000.000000000000 27869999.973000049591 3955467.990999937057 60341.338377925 2024-02-01T08:07:15.852699+00:00 19994330.289000030607 28999999.972999989986 27869999.957000020891 3957102.055000067223 60341.338389315 2024-02-01T08:07:16.836844+00:00 19994330.284999970347 29000000.006000038236 27870000.018999930471 3955547.888000010978 60341.338401068 2024-02-01T08:07:17.852232+00:00 19994330.286999940872 28999999.987999979407 27869999.985000010580 3957813.998999952804 60341.338412458 2024-02-01T08:07:18.836377+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3958013.041999999899 60341.338424210 2024-02-01T08:07:19.851765+00:00 19994330.287000060081 28999999.971000019461 27870000.002999901772 3957466.990999999922 60341.338435782 2024-02-01T08:07:20.851532+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3955793.035000000149 60341.338447353 2024-02-01T08:07:21.851300+00:00 19994330.286000009626 29000000.059000018984 27870000.030999999493 3959354.878000000026 60341.338458925 2024-02-01T08:07:22.851066+00:00 19994330.284999970347 28999999.981999989599 27869999.947999998927 3953758.169999999925 60341.338470496 2024-02-01T08:07:23.850833+00:00 19994330.286000009626 28999999.977999929339 27870000.025999989361 3951043.972999996971 60341.338482067 2024-02-01T08:07:24.850599+00:00 19994330.287000060081 29000000.001000050455 27870000.027000010014 3955044.937000003178 60341.338493639 2024-02-01T08:07:25.850367+00:00 19994330.285999890417 28999999.978999968618 27869999.949999991804 3953590.021999999881 60341.338505210 2024-02-01T08:07:26.850139+00:00 19994330.285000000149 29000000.041000008583 27870000.043000008911 3954705.929000000935 60341.338516781 2024-02-01T08:07:27.849899+00:00 19994330.287999998778 28999999.995000001043 27870000.005999978632 3954783.012999997009 60341.338528353 2024-02-01T08:07:28.849666+00:00 19994330.282999999821 28999999.998000029474 27869999.975000020117 3954495.111000000965 60341.338539924 2024-02-01T08:07:29.849436+00:00 19994330.285000000149 28999999.985999941826 27869999.998999979347 3955175.895999997854 60341.338551495 2024-02-01T08:07:30.849202+00:00 19994330.287000000477 29000000.049000021070 27870000.042999979109 3958438.015000001062 60341.338563067 2024-02-01T08:07:31.848974+00:00 19994330.287999998778 28999999.981000069529 27869999.982000049204 3954534.016000003088 60341.338574638 2024-02-01T08:07:32.848734+00:00 19994330.285000000149 28999999.974999900907 27869999.940000001341 3954347.986000000965 60341.338586029 2024-02-01T08:07:33.832879+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3956093.038999997079 60341.338597781 2024-02-01T08:07:34.848268+00:00 19994330.282999988645 28999999.971999999136 27870000.028999980539 3951816.014000006020 60341.338609172 2024-02-01T08:07:35.832416+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3955041.983999996912 60341.338620923 2024-02-01T08:07:36.847811+00:00 19994330.283999979496 29000000.003000020981 27870000.017000019550 3952692.950999990106 60341.338632314 2024-02-01T08:07:37.831947+00:00 19994330.286000009626 29000000.039999961853 27870000.001999970526 3954562.060000001919 60341.338644066 2024-02-01T08:07:38.847333+00:00 19994330.287999991328 28999999.967000000179 27869999.962999999523 3955042.995000004768 60341.338655457 2024-02-01T08:07:39.831486+00:00 19994330.287999991328 28999999.995999999344 27870000.053000029176 3960024.962999999989 60341.338667209 2024-02-01T08:07:40.846867+00:00 19994330.284000039101 28999999.993999999017 27869999.947999950498 3957676.077999994159 60341.338678780 2024-02-01T08:07:41.846634+00:00 19994330.284999970347 29000000.000999998301 27870000.019000049680 3957174.932000011206 60341.338690352 2024-02-01T08:07:42.846401+00:00 19994330.286000009626 28999999.995000001043 27870000.010999921709 3955039.997999995947 60341.338701923 2024-02-01T08:07:43.846167+00:00 19994330.285000029951 29000000.028999980539 27870000.024000048637 3956213.894999995828 60341.338713495 2024-02-01T08:07:44.845934+00:00 19994330.288999971002 29000000.008999999613 27869999.944000009447 3959545.097000002861 60341.338725066 2024-02-01T08:07:45.845701+00:00 19994330.283999979496 28999999.983000010252 27870000.062000039965 3953397.060000001919 60341.338736637 2024-02-01T08:07:46.845468+00:00 19994330.286000009626 29000000.004000011832 27869999.944999929518 3955505.039999992121 60341.338748209 2024-02-01T08:07:47.845235+00:00 19994330.286000009626 29000000.018999990076 27870000.027000069618 3950980.908000006806 60341.338759780 2024-02-01T08:07:48.845001+00:00 19994330.286000009626 29000000.008000019938 27869999.959999918938 3953840.013999999035 60341.338771352 2024-02-01T08:07:49.844767+00:00 19994330.285999950022 28999999.960999969393 27870000.057000041008 3953687.942000002135 60341.338782923 2024-02-01T08:07:50.844535+00:00 19994330.284000039101 29000000.008999999613 27869999.929999951273 3962110.085999995004 60341.338794494 2024-02-01T08:07:51.844301+00:00 19994330.291000008583 29000000.013999998569 27870000.052000049502 3956535.025000005960 60341.338806066 2024-02-01T08:07:52.844068+00:00 19994330.285999950022 28999999.965000029653 27869999.977000001818 3956897.833000003826 60341.338817637 2024-02-01T08:07:53.843835+00:00 19994330.284999970347 29000000.027000010014 27870000.036000009626 3957308.138999999035 60341.338829208 2024-02-01T08:07:54.843601+00:00 19994330.288000110537 29000000.015999969095 27870000.016999959946 3953515.884000002872 60341.338840780 2024-02-01T08:07:55.843370+00:00 19994330.284999970347 28999999.990000009537 27870000.002000089735 3958593.077999978792 60341.338852351 2024-02-01T08:07:56.843135+00:00 19994330.284999970347 29000000.022999938577 27869999.949000000954 3954849.009000002872 60341.338863922 2024-02-01T08:07:57.842902+00:00 19994330.284999970347 28999999.974000100046 27870000.055999990553 3954488.992000014056 60341.338875494 2024-02-01T08:07:58.842669+00:00 19994330.287000060081 28999999.987999919802 27869999.936999920756 3953846.014999986161 60341.338887065 2024-02-01T08:07:59.842435+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3957464.960000007879 60341.338898636 2024-02-01T08:08:00.842202+00:00 19994330.282999988645 28999999.973999980837 27870000.057999998331 3957132.002000004053 60341.338910208 2024-02-01T08:08:01.841968+00:00 19994330.287999991328 29000000.007000088692 27869999.967999998480 3953552.044999986887 60341.338921960 2024-02-01T08:08:02.857358+00:00 19994330.287999991328 29000000.002999901772 27870000.010999988765 3954888.001000016928 60341.338933351 2024-02-01T08:08:03.841502+00:00 19994330.284000039101 28999999.983000040054 27869999.978000000119 3954705.028999983799 60341.338945103 2024-02-01T08:08:04.856890+00:00 19994330.286000009626 28999999.998999949545 27869999.962999999523 3954863.033000022173 60341.338956493 2024-02-01T08:08:05.841036+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3958189.907999991905 60341.338968246 2024-02-01T08:08:06.856424+00:00 19994330.286999940872 28999999.984000090510 27869999.976000010967 3959080.916999996174 60341.338979636 2024-02-01T08:08:07.840570+00:00 19994330.286000009626 29000000.015999909490 27870000.043999999762 3957955.099999994040 60341.338991389 2024-02-01T08:08:08.855957+00:00 19994330.287000060081 28999999.996000051498 27870000.004999969155 3951279.855000019073 60341.339002779 2024-02-01T08:08:09.840103+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3951822.182999997865 60341.339014531 2024-02-01T08:08:10.855491+00:00 19994330.283999919891 29000000.003000020981 27869999.961999949068 3953110.024999976158 60341.339025922 2024-02-01T08:08:11.839636+00:00 19994330.286000009626 28999999.968999978155 27870000.062000039965 3952997.932000011206 60341.339037674 2024-02-01T08:08:12.855025+00:00 19994330.289000030607 29000000.034999970347 27869999.934000018984 3958269.062999994028 60341.339049065 2024-02-01T08:08:13.839170+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3953684.726000010967 60341.339060817 2024-02-01T08:08:14.854558+00:00 19994330.281000021845 28999999.990999940783 27869999.962999999523 3957140.238000005018 60341.339072207 2024-02-01T08:08:15.838703+00:00 19994330.291000008583 29000000.013999998569 27870000.023999989033 3959532.970999985933 60341.339083959 2024-02-01T08:08:16.854092+00:00 19994330.284999970347 29000000.004000000656 27870000.008999999613 3957147.978000015020 60341.339095350 2024-02-01T08:08:17.838237+00:00 19994330.287000060081 29000000.006000000983 27870000.024999979883 3958008.055999993812 60341.339107102 2024-02-01T08:08:18.853624+00:00 19994330.279999971390 28999999.991999998689 27870000.024000048637 3960090.949000000954 60341.339118493 2024-02-01T08:08:19.837770+00:00 19994330.291000008583 28999999.962999999523 27869999.901000019163 3959941.972999989986 60341.339130245 2024-02-01T08:08:20.853158+00:00 19994330.285000000149 28999999.999000009149 27870000.035999890417 3961625.004999995232 60341.339141635 2024-02-01T08:08:21.837303+00:00 19994330.282999999821 29000000.021999981254 27869999.986000061035 3959547.070000023115 60341.339153388 2024-02-01T08:08:22.852692+00:00 19994330.289000000805 29000000.008000019938 27870000.059000018984 3952111.032999991905 60341.339164959 2024-02-01T08:08:23.852458+00:00 19994330.285000000149 28999999.993999991566 27869999.970000028610 3954821.882999985944 60341.339176530 2024-02-01T08:08:24.852225+00:00 19994330.282000008970 28999999.996999979019 27869999.966999888420 3961049.166999996174 60341.339188102 2024-02-01T08:08:25.851992+00:00 19994330.290999989957 29000000.008999999613 27870000.010000109673 3951486.851000010967 60341.339199673 2024-02-01T08:08:26.851759+00:00 19994330.285000000149 28999999.986000001431 27869999.975999951363 3949247.037999988068 60341.339211245 2024-02-01T08:08:27.851525+00:00 19994330.286000009626 28999999.992000039667 27869999.971999999136 3954154.012000023853 60341.339222635 2024-02-01T08:08:28.835671+00:00 19994330.285000000149 29000000.012999951839 27870000.072000030428 3954857.974999963772 60341.339234388 2024-02-01T08:08:29.851059+00:00 19994330.287000000477 29000000.008999999613 27869999.965999960899 3955667.103000044823 60341.339245778 2024-02-01T08:08:30.835204+00:00 19994330.289999991655 28999999.966000020504 27869999.986999988556 3950588.912999988068 60341.339257530 2024-02-01T08:08:31.850592+00:00 19994330.282999988645 29000000.013999998569 27870000.013000011444 3951064.976999998093 60341.339268920 2024-02-01T08:08:32.834738+00:00 19994330.284000009298 29000000.013999998569 27870000.011999960989 3949886.990000010002 60341.339280673 2024-02-01T08:08:33.850126+00:00 19994330.287000000477 29000000.005000051111 27870000.037000060081 3956175.050999999046 60341.339292063 2024-02-01T08:08:34.834271+00:00 19994330.287999991328 28999999.997999910265 27869999.953999999911 3955495.053999959957 60341.339303816 2024-02-01T08:08:35.849659+00:00 19994330.285000029951 29000000.014999989420 27870000.062000039965 3952192.950000048149 60341.339315206 2024-02-01T08:08:36.833805+00:00 19994330.286000009626 28999999.979000091553 27869999.951999899000 3952630.931999980938 60341.339326958 2024-02-01T08:08:37.849197+00:00 19994330.287999991328 29000000.018000010401 27870000.025000099093 3949407.060999989975 60341.339338349 2024-02-01T08:08:38.833338+00:00 19994330.282999988645 29000000.013999938965 27869999.978000000119 3956631.988000034820 60341.339350101 2024-02-01T08:08:39.848727+00:00 19994330.283999979496 28999999.993000030518 27870000.014000009745 3955571.899999976158 60341.339361492 2024-02-01T08:08:40.832876+00:00 19994330.287999991328 29000000.006999969482 27870000.039999991655 3954095.115000010002 60341.339373244 2024-02-01T08:08:41.848265+00:00 19994330.288000050932 28999999.962000008672 27869999.991999998689 3952760.969999969006 60341.339384635 2024-02-01T08:08:42.832410+00:00 19994330.283999979496 29000000.018000010401 27869999.996000010520 3956154.026000022888 60341.339396386 2024-02-01T08:08:43.847794+00:00 19994330.287999991328 29000000.019999980927 27869999.937000010163 3956877.042999982834 60341.339407777 2024-02-01T08:08:44.831940+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3951457.869000018109 60341.339419529 2024-02-01T08:08:45.847327+00:00 19994330.284000039101 28999999.942000031471 27870000.011999990791 3953854.144999980927 60341.339431101 2024-02-01T08:08:46.847094+00:00 19994330.287000000477 29000000.046000000089 27870000.051999989897 3957574.975000023842 60341.339442672 2024-02-01T08:08:47.846860+00:00 19994330.284999970347 28999999.967000011355 27869999.988000009209 3955130.907000004780 60341.339454243 2024-02-01T08:08:48.846627+00:00 19994330.284000039101 29000000.010999921709 27869999.958999991417 3954268.995000004768 60341.339465815 2024-02-01T08:08:49.846394+00:00 19994330.286999940872 28999999.977000001818 27869999.977999988943 3952252.014999986161 60341.339477386 2024-02-01T08:08:50.846161+00:00 19994330.289000030607 29000000.028000000864 27870000.069000009447 3956533.073000013828 60341.339488958 2024-02-01T08:08:51.845927+00:00 19994330.284000039101 28999999.965000029653 27869999.927000049502 3951375.983999968041 60341.339500529 2024-02-01T08:08:52.845694+00:00 19994330.288999918848 29000000.067999999970 27869999.972999989986 3950987.912999988068 60341.339512100 2024-02-01T08:08:53.845461+00:00 19994330.281000021845 28999999.964999999851 27869999.996999979019 3955183.082000017166 60341.339523672 2024-02-01T08:08:54.845227+00:00 19994330.289000030607 28999999.971000000834 27870000.059999998659 3952010.958000003826 60341.339535243 2024-02-01T08:08:55.844994+00:00 19994330.286999940872 29000000.039000000805 27870000.046000000089 3954115.050000011921 60341.339546815 2024-02-01T08:08:56.844761+00:00 19994330.282999988645 28999999.976000010967 27869999.928000029176 3953957.982999979984 60341.339558386 2024-02-01T08:08:57.844528+00:00 19994330.290000081062 29000000.035000000149 27870000.032999988645 3954964.990000010002 60341.339569957 2024-02-01T08:08:58.844294+00:00 19994330.286000009626 28999999.982999980450 27869999.944000009447 3956809.012000023853 60341.339581529 2024-02-01T08:08:59.844061+00:00 19994330.284999970347 29000000.001000020653 27870000.011999960989 3953509.976999998093 60341.339593100 2024-02-01T08:09:00.843828+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3950837.961999952793 60341.339604671 2024-02-01T08:09:01.843594+00:00 19994330.282999988645 28999999.969000011683 27870000.036000009626 3954052.103000044823 60341.339616243 2024-02-01T08:09:02.843361+00:00 19994330.286999940872 29000000.009999990463 27869999.968999978155 3955802.842999995220 60341.339627814 2024-02-01T08:09:03.843128+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3955972.208999990951 60341.339639385 2024-02-01T08:09:04.842895+00:00 19994330.287000060081 29000000.004999998957 27869999.935999989510 3953620.944000006188 60341.339650957 2024-02-01T08:09:05.842662+00:00 19994330.286999940872 29000000.022000011057 27870000.068000078201 3955523.997999966145 60341.339662528 2024-02-01T08:09:06.842429+00:00 19994330.286000009626 29000000.006999969482 27869999.931999921799 3956762.004999995232 60341.339674280 2024-02-01T08:09:07.857817+00:00 19994330.282999988645 28999999.970000028610 27870000.047999981791 3950875.976999998093 60341.339685671 2024-02-01T08:09:08.841962+00:00 19994330.286000009626 29000000.010999981314 27869999.941000100225 3956671.049000024796 60341.339697423 2024-02-01T08:09:09.857351+00:00 19994330.289999961853 28999999.950999978930 27870000.056999921799 3953037.956000030041 60341.339708813 2024-02-01T08:09:10.841496+00:00 19994330.286000009626 29000000.032000061125 27870000.037000060081 3955197.931999980938 60341.339720566 2024-02-01T08:09:11.856883+00:00 19994330.286000009626 29000000.023999929428 27869999.904999971390 3954717.036000012886 60341.339731956 2024-02-01T08:09:12.841030+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3958027.954999982845 60341.339743708 2024-02-01T08:09:13.856417+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3955242.061999977101 60341.339755099 2024-02-01T08:09:14.840564+00:00 19994330.284000001848 28999999.976000070572 27869999.990000009537 3955667.046999990940 60341.339766851 2024-02-01T08:09:15.855950+00:00 19994330.285999998450 28999999.990000009537 27870000.027000069618 3956824.914000033867 60341.339778242 2024-02-01T08:09:16.840096+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3952909.041999996174 60341.339789994 2024-02-01T08:09:17.855484+00:00 19994330.285000000149 28999999.981000069529 27869999.984999999404 3953102.934000014793 60341.339801385 2024-02-01T08:09:18.839630+00:00 19994330.287999998778 28999999.989999890327 27870000.006000000983 3961502.074000000954 60341.339813136 2024-02-01T08:09:19.855018+00:00 19994330.285999998450 29000000.018000010401 27870000.011999990791 3956704.070999979973 60341.339824528 2024-02-01T08:09:20.839163+00:00 19994330.286000009626 29000000.025000099093 27869999.949000000954 3950110.943000019062 60341.339836279 2024-02-01T08:09:21.854551+00:00 19994330.282999988645 28999999.988999959081 27870000.027000010014 3952467.890999972820 60341.339847670 2024-02-01T08:09:22.838696+00:00 19994330.289999991655 29000000.065999981016 27870000.021999981254 3955596.044000030030 60341.339859422 2024-02-01T08:09:23.854085+00:00 19994330.284000009298 28999999.917000059038 27870000.018000010401 3953918.083000003826 60341.339870813 2024-02-01T08:09:24.838230+00:00 19994330.287000000477 29000000.067999958992 27869999.995999988168 3958712.966999948025 60341.339882384 2024-02-01T08:09:25.837997+00:00 19994330.285999979824 28999999.978000041097 27869999.982999980450 3955547.960000038147 60341.339893956 2024-02-01T08:09:26.837763+00:00 19994330.285000029951 28999999.934999939054 27869999.966000020504 3956341.028999983799 60341.339905527 2024-02-01T08:09:27.837530+00:00 19994330.286000009626 29000000.042999979109 27869999.971999999136 3955751.940999985207 60341.339917098 2024-02-01T08:09:28.837297+00:00 19994330.285999950022 28999999.980000019073 27870000.089999970049 3956976.053000032902 60341.339928670 2024-02-01T08:09:29.837064+00:00 19994330.286000009626 28999999.989999998361 27869999.990000009537 3953336.013000010978 60341.339940422 2024-02-01T08:09:30.852452+00:00 19994330.287999991328 29000000.046999998391 27869999.952000018209 3957069.964999973774 60341.339951812 2024-02-01T08:09:31.836597+00:00 19994330.284000039101 28999999.997999999672 27870000.012000020593 3960308.036000012886 60341.339963565 2024-02-01T08:09:32.851985+00:00 19994330.288999971002 28999999.966000009328 27870000.006999969482 3953238.981999992859 60341.339974955 2024-02-01T08:09:33.836131+00:00 19994330.285000029951 29000000.024999991059 27870000.021000031382 3953397.985999941826 60341.339986708 2024-02-01T08:09:34.851519+00:00 19994330.285999950022 29000000.009999990463 27870000.023999989033 3952341.083000063896 60341.339998098 2024-02-01T08:09:35.835664+00:00 19994330.281000021845 28999999.993000000715 27869999.982999980450 3950487.898000001907 60341.340009850 2024-02-01T08:09:36.851052+00:00 19994330.292999979109 28999999.996000021696 27869999.973000049591 3957916.046999930870 60341.340021241 2024-02-01T08:09:37.835198+00:00 19994330.282000008970 28999999.937999989837 27869999.945999979973 3956698.988000034820 60341.340032993 2024-02-01T08:09:38.850586+00:00 19994330.287000000477 29000000.045000020415 27870000.055999990553 3958581.047999978065 60341.340044383 2024-02-01T08:09:39.834731+00:00 19994330.289000030607 28999999.962999999523 27870000.011000040919 3953527.952000021935 60341.340056136 2024-02-01T08:09:40.850119+00:00 19994330.286000009626 29000000.056999981403 27870000.010999921709 3952404.953000069130 60341.340067526 2024-02-01T08:09:41.834265+00:00 19994330.284999970347 28999999.967999991030 27869999.966000080109 3954796.046999930870 60341.340079279 2024-02-01T08:09:42.849659+00:00 19994330.287000060081 29000000.007000029087 27870000.044999960810 3956285.960000038147 60341.340090669 2024-02-01T08:09:43.833798+00:00 19994330.279999971390 28999999.995999988168 27869999.965999960899 3955196.049000024796 60341.340102421 2024-02-01T08:09:44.849189+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3956743.883999944199 60341.340113812 2024-02-01T08:09:45.833333+00:00 19994330.284999970347 29000000.004999998957 27870000.059000018984 3955583.057999968994 60341.340125564 2024-02-01T08:09:46.848726+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3954301.015000104904 60341.340136955 2024-02-01T08:09:47.832869+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3956884.031999946106 60341.340148707 2024-02-01T08:09:48.848256+00:00 19994330.287999991328 29000000.008999940008 27870000.061999920756 3952939.988000034820 60341.340160097 2024-02-01T08:09:49.832399+00:00 19994330.285000089556 28999999.999000068754 27869999.934000018984 3953036.008999944199 60341.340171849 2024-02-01T08:09:50.847787+00:00 19994330.283999919891 28999999.980999950320 27870000.036000009626 3953813.978000044823 60341.340183421 2024-02-01T08:09:51.847553+00:00 19994330.287999991328 29000000.046000000089 27869999.977000001818 3958237.039999961853 60341.340194992 2024-02-01T08:09:52.847320+00:00 19994330.285000089556 28999999.944000009447 27870000.026000019163 3956254.960999966133 60341.340206563 2024-02-01T08:09:53.847087+00:00 19994330.286999940872 29000000.013000011444 27869999.998000029474 3958266.048000096809 60341.340218135 2024-02-01T08:09:54.846854+00:00 19994330.284999970347 29000000.009000059217 27869999.944000009447 3952104.006999969017 60341.340229706 2024-02-01T08:09:55.846620+00:00 19994330.286000009626 29000000.018999930471 27869999.984999999404 3953508.000000000000 60341.340241278 2024-02-01T08:09:56.846387+00:00 19994330.287000060081 28999999.960000038147 27870000.010000009090 3955984.995999931823 60341.340252849 2024-02-01T08:09:57.846154+00:00 19994330.283999919891 29000000.038999918848 27870000.074000000954 3955703.998000026215 60341.340264420 2024-02-01T08:09:58.845921+00:00 19994330.287000060081 28999999.983000040054 27869999.934000000358 3959193.914999961853 60341.340275992 2024-02-01T08:09:59.845687+00:00 19994330.284999970347 28999999.995000001043 27869999.998000010848 3954071.096000074875 60341.340287563 2024-02-01T08:10:00.845457+00:00 19994330.289000030607 28999999.986000061035 27870000.018999990076 3951799.013000010978 60341.340299135 2024-02-01T08:10:01.845221+00:00 19994330.286000009626 29000000.053999900818 27870000.065000001341 3959124.964999914169 60341.340310706 2024-02-01T08:10:02.844988+00:00 19994330.288999918848 28999999.935000058264 27869999.993999991566 3956399.978000044823 60341.340322278 2024-02-01T08:10:03.844755+00:00 19994330.286000009626 29000000.031000021845 27869999.966000020504 3956590.998000026215 60341.340333849 2024-02-01T08:10:04.844523+00:00 19994330.281000021845 29000000.021000031382 27869999.984999980778 3959131.031000018120 60341.340345420 2024-02-01T08:10:05.844288+00:00 19994330.287000060081 28999999.969999909401 27869999.970000028610 3958494.985000013839 60341.340356992 2024-02-01T08:10:06.844055+00:00 19994330.283999919891 29000000.024000000209 27869999.986000001431 3959389.972000002861 60341.340368563 2024-02-01T08:10:07.843821+00:00 19994330.293000001460 29000000.028999999166 27870000.131999969482 3954141.008999944199 60341.340380134 2024-02-01T08:10:08.843588+00:00 19994330.284000001848 28999999.952999990433 27869999.878000020981 3960820.975000023842 60341.340391706 2024-02-01T08:10:09.843355+00:00 19994330.282999999821 29000000.021000009030 27870000.070999979973 3953845.011000037193 60341.340403277 2024-02-01T08:10:10.843122+00:00 19994330.285999998450 28999999.971999999136 27870000.008999999613 3953132.077999948990 60341.340414848 2024-02-01T08:10:11.842888+00:00 19994330.285999998450 28999999.993999991566 27869999.982999980450 3958906.937000035774 60341.340426420 2024-02-01T08:10:12.842655+00:00 19994330.286000009626 29000000.015999998897 27869999.988000039011 3956632.955999969970 60341.340437991 2024-02-01T08:10:13.842423+00:00 19994330.285999979824 29000000.025999989361 27870000.022999938577 3958564.965999960899 60341.340449743 2024-02-01T08:10:14.857810+00:00 19994330.287000000477 28999999.960999999195 27869999.929000020027 3959353.092000008095 60341.340461134 2024-02-01T08:10:15.841956+00:00 19994330.288000021130 29000000.011000011116 27869999.991000059992 3959114.935999989975 60341.340472886 2024-02-01T08:10:16.857345+00:00 19994330.285000000149 29000000.022000011057 27870000.044999960810 3958462.116000055801 60341.340484276 2024-02-01T08:10:17.841489+00:00 19994330.284000009298 28999999.948000010103 27870000.006000038236 3955168.996999979019 60341.340496029 2024-02-01T08:10:18.856877+00:00 19994330.287000000477 29000000.013999998569 27869999.998999949545 3958547.998000026215 60341.340507419 2024-02-01T08:10:19.841022+00:00 19994330.283999979496 28999999.996999979019 27870000.029999971390 3954939.921000003815 60341.340519171 2024-02-01T08:10:20.856411+00:00 19994330.287000000477 29000000.006999969482 27869999.929000020027 3951061.023999928962 60341.340530562 2024-02-01T08:10:21.840556+00:00 19994330.287999991328 28999999.986000001431 27870000.022000070661 3952725.002000092994 60341.340542133 2024-02-01T08:10:22.840323+00:00 19994330.287000000477 29000000.010000050068 27869999.988999959081 3958195.938999890815 60341.340553705 2024-02-01T08:10:23.840089+00:00 19994330.287000000477 29000000.048999968916 27870000.069000009447 3957134.038000106812 60341.340565276 2024-02-01T08:10:24.839856+00:00 19994330.282000008970 28999999.976000010967 27869999.949999928474 3953431.001999973785 60341.340576848 2024-02-01T08:10:25.839623+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3957502.021999955177 60341.340588419 2024-02-01T08:10:26.839390+00:00 19994330.283999979496 29000000.029999971390 27870002.061000108719 3960361.037000060081 60341.340599990 2024-02-01T08:10:27.839158+00:00 19994330.286000009626 28999999.970000028610 27869999.928999900818 3961471.990000010002 60341.340611562 2024-02-01T08:10:28.838923+00:00 19994330.288999971002 29000000.014999989420 27870000.050000071526 3953970.993999958038 60341.340623133 2024-02-01T08:10:29.838690+00:00 19994330.285000029951 29000000.014999989420 27870000.065999981016 3956356.990000010002 60341.340634705 2024-02-01T08:10:30.838457+00:00 19994330.283999979496 28999999.973999980837 27869999.914999961853 3954185.982999920845 60341.340646276 2024-02-01T08:10:31.838223+00:00 19994330.283999979496 28999999.990000009537 27870000.022000070661 3949682.972000002861 60341.340657847 2024-02-01T08:10:32.837990+00:00 19994330.288000050932 29000000.032999988645 27869999.968999978155 3949564.041000009049 60341.340669419 2024-02-01T08:10:33.837757+00:00 19994330.287000000477 28999999.989000078291 27870000.067999958992 3955126.995000004768 60341.340680990 2024-02-01T08:10:34.837524+00:00 19994330.282999988645 28999999.959999918938 27869999.925999999046 3954495.939000010025 60341.340692742 2024-02-01T08:10:35.852912+00:00 19994330.289999961853 29000000.014999989420 27870000.039000000805 3960531.023000001907 60341.340704133 2024-02-01T08:10:36.837057+00:00 19994330.286000009626 29000000.011000040919 27869999.940999999642 3955303.144000052940 60341.340715885 2024-02-01T08:10:37.852445+00:00 19994330.287999991328 28999999.996000051498 27870000.014000009745 3957500.828999996185 60341.340727275 2024-02-01T08:10:38.836590+00:00 19994330.282000061125 28999999.980999950320 27870000.040999978781 3955002.021000028122 60341.340739028 2024-02-01T08:10:39.851978+00:00 19994330.286000009626 29000000.016999959946 27869999.987000018358 3951175.052999972831 60341.340750418 2024-02-01T08:10:40.836124+00:00 19994330.285999890417 29000000.015000101179 27869999.988999988884 3954064.888999938965 60341.340762170 2024-02-01T08:10:41.851512+00:00 19994330.286000009626 29000000.007999900728 27870000.036000009626 3958717.126000047196 60341.340773561 2024-02-01T08:10:42.835658+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3957908.046000003815 60341.340785313 2024-02-01T08:10:43.851045+00:00 19994330.284000039101 28999999.982999999076 27869999.945999979973 3953890.006999969017 60341.340796703 2024-02-01T08:10:44.835191+00:00 19994330.286999940872 29000000.000999998301 27870000.056999981403 3955974.835000038147 60341.340808456 2024-02-01T08:10:45.850579+00:00 19994330.284000039101 28999999.982000000775 27869999.999000009149 3954714.996999979019 60341.340819846 2024-02-01T08:10:46.834724+00:00 19994330.284999970347 29000000.013000000268 27869999.949999991804 3952461.108000040054 60341.340831599 2024-02-01T08:10:47.850118+00:00 19994330.287999991328 28999999.982999999076 27869999.997000038624 3952521.107999920845 60341.340842989 2024-02-01T08:10:48.834258+00:00 19994330.284000039101 29000000.002000000328 27870000.047999981791 3954117.731999992859 60341.340854742 2024-02-01T08:10:49.849653+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3954693.129999995232 60341.340866132 2024-02-01T08:10:50.833792+00:00 19994330.282999988645 29000000.011999990791 27869999.978999968618 3953665.024000049103 60341.340877884 2024-02-01T08:10:51.849183+00:00 19994330.284999970347 29000000.015000019222 27870000.000999990851 3953368.968000053894 60341.340889275 2024-02-01T08:10:52.833325+00:00 19994330.282999988645 28999999.995999988168 27870000.082000020891 3955682.131999969017 60341.340901027 2024-02-01T08:10:53.848722+00:00 19994330.288000110537 28999999.982999980450 27869999.940999981016 3954669.909999967087 60341.340912418 2024-02-01T08:10:54.832863+00:00 19994330.282999988645 29000000.050000008196 27869999.988000039011 3956536.958999990951 60341.340924169 2024-02-01T08:10:55.848246+00:00 19994330.289999961853 28999999.967999991030 27870000.044000029564 3953524.034999967087 60341.340935741 2024-02-01T08:10:56.848014+00:00 19994330.289000030607 29000000.027000010014 27869999.979999899864 3955224.000000000000 60341.340947312 2024-02-01T08:10:57.847780+00:00 19994330.284999970347 28999999.962000008672 27869999.999000068754 3953474.002000092994 60341.340958884 2024-02-01T08:10:58.847546+00:00 19994330.287999991328 29000000.008000019938 27869999.932999968529 3956683.949000000954 60341.340970455 2024-02-01T08:10:59.847313+00:00 19994330.281000021845 29000000.007999960333 27870000.001999970526 3956519.105999947060 60341.340982026 2024-02-01T08:11:00.847080+00:00 19994330.286999940872 29000000.001000050455 27870000.062000039965 3954984.889999986161 60341.340993598 2024-02-01T08:11:01.846847+00:00 19994330.287000000477 28999999.977999929339 27870000.047999981791 3953680.044000030030 60341.341005169 2024-02-01T08:11:02.846613+00:00 19994330.282000008970 29000000.045000080019 27869999.948000069708 3958413.968999981880 60341.341016741 2024-02-01T08:11:03.846382+00:00 19994330.288999989629 28999999.968999978155 27869999.989999890327 3949872.021000028122 60341.341028312 2024-02-01T08:11:04.846148+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3950612.924000024796 60341.341039883 2024-02-01T08:11:05.845914+00:00 19994330.289999991655 29000000.013999938965 27869999.939000010490 3951194.093999981880 60341.341051455 2024-02-01T08:11:06.845682+00:00 19994330.283000010997 29000000.000000000000 27870000.064999941736 3949252.000000000000 60341.341063026 2024-02-01T08:11:07.845448+00:00 19994330.283999990672 28999999.948000069708 27869999.924000021070 3951758.008999944199 60341.341074598 2024-02-01T08:11:08.845215+00:00 19994330.285000000149 29000000.042999979109 27870000.040000081062 3956609.072000027169 60341.341086169 2024-02-01T08:11:09.844981+00:00 19994330.288000021130 28999999.979999899864 27870000.038999918848 3948310.858999968041 60341.341097740 2024-02-01T08:11:10.844748+00:00 19994330.288999971002 29000000.010000109673 27870000.004999998957 3951433.083999990951 60341.341109312 2024-02-01T08:11:11.844514+00:00 19994330.285000029951 29000000.008999940008 27869999.950999978930 3956403.992000102997 60341.341120883 2024-02-01T08:11:12.844281+00:00 19994330.285999979824 28999999.980000019073 27869999.964000001550 3952305.000999927986 60341.341132454 2024-02-01T08:11:13.844048+00:00 19994330.284000009298 29000000.006999969482 27870000.017000000924 3949915.858999968041 60341.341144026 2024-02-01T08:11:14.843814+00:00 19994330.287999991328 28999999.986000061035 27870000.035000000149 3952471.083000063896 60341.341155416 2024-02-01T08:11:15.827960+00:00 19994330.283999979496 28999999.993999961764 27869999.929999988526 3950050.990999937057 60341.341167168 2024-02-01T08:11:16.843349+00:00 19994330.285000029951 29000000.006999969482 27870000.047000009567 3950322.994000076782 60341.341178740 2024-02-01T08:11:17.843115+00:00 19994330.290000021458 29000000.019999980927 27870000.032000008970 3950455.000000000000 60341.341190311 2024-02-01T08:11:18.842882+00:00 19994330.285999950022 29000000.006000038236 27869999.991000000387 3949285.018999934196 60341.341201882 2024-02-01T08:11:19.842649+00:00 19994330.285000029951 29000000.016999959946 27869999.993000000715 3951227.046000003815 60341.341213454 2024-02-01T08:11:20.842415+00:00 19994330.282999988645 28999999.956000000238 27869999.974999990314 3953571.955000042915 60341.341225025 2024-02-01T08:11:21.842182+00:00 19994330.291000008583 29000000.046000000089 27870000.003999978304 3959044.042000054847 60341.341236596 2024-02-01T08:11:22.841949+00:00 19994330.282000008970 28999999.951999988407 27869999.955000039190 3956270.972999929916 60341.341248168 2024-02-01T08:11:23.841715+00:00 19994330.286000009626 29000000.006000008434 27870000.028000000864 3955496.023000001907 60341.341259739 2024-02-01T08:11:24.841483+00:00 19994330.287999991328 29000000.004999980330 27869999.982999980450 3958210.953999996185 60341.341271311 2024-02-01T08:11:25.841249+00:00 19994330.287999991328 29000000.011000011116 27869999.973999980837 3952282.047000051010 60341.341282882 2024-02-01T08:11:26.841016+00:00 19994330.285000029951 29000000.004000011832 27870000.043000038713 3954609.922999978065 60341.341294453 2024-02-01T08:11:27.840782+00:00 19994330.283999979496 28999999.984999980778 27870000.046999990940 3951422.003999948967 60341.341306025 2024-02-01T08:11:28.840562+00:00 19994330.284000039101 28999999.989000018686 27869999.922999981791 3957017.106000065804 60341.341317596 2024-02-01T08:11:29.840317+00:00 19994330.286999940872 29000000.009999990463 27870000.032000008970 3949218.931999921799 60341.341329168 2024-02-01T08:11:30.840083+00:00 19994330.286000009626 29000000.035000029951 27870000.003000020981 3953214.893000007141 60341.341340739 2024-02-01T08:11:31.839849+00:00 19994330.289000030607 28999999.987999979407 27869999.955000039190 3952469.099000095855 60341.341352310 2024-02-01T08:11:32.839616+00:00 19994330.288999918848 29000000.005999978632 27870000.059999939054 3951101.041999936104 60341.341363882 2024-02-01T08:11:33.839383+00:00 19994330.283000111580 28999999.976000010967 27870000.021000031382 3953234.981000065804 60341.341375453 2024-02-01T08:11:34.839151+00:00 19994330.283999919891 28999999.986999988556 27869999.970999959856 3957072.053999900818 60341.341387025 2024-02-01T08:11:35.838917+00:00 19994330.287999991328 29000000.041000008583 27870000.006000038236 3956008.971000074875 60341.341398596 2024-02-01T08:11:36.838683+00:00 19994330.284000039101 28999999.976000010967 27870000.021000031382 3955123.005999923218 60341.341410168 2024-02-01T08:11:37.838450+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3957003.942000031006 60341.341421739 2024-02-01T08:11:38.838216+00:00 19994330.289000030607 28999999.953999999911 27869999.988999959081 3953588.953999996185 60341.341433310 2024-02-01T08:11:39.837983+00:00 19994330.286999940872 29000000.046000000089 27870000.023999929428 3956996.054000020027 60341.341445062 2024-02-01T08:11:40.853371+00:00 19994330.287000060081 28999999.983999971300 27869999.994000080973 3952703.074000000954 60341.341456453 2024-02-01T08:11:41.837517+00:00 19994330.287999991328 28999999.974000100046 27869999.949999928474 3951170.929000020027 60341.341468205 2024-02-01T08:11:42.852905+00:00 19994330.281000021845 29000000.046000000089 27870000.131000038236 3952424.082999945153 60341.341479596 2024-02-01T08:11:43.837050+00:00 19994330.284000039101 28999999.973999980837 27869999.955999970436 3956471.917000054847 60341.341491348 2024-02-01T08:11:44.852439+00:00 19994330.288999918848 29000000.026000019163 27869999.921000000089 3951855.032999991905 60341.341502738 2024-02-01T08:11:45.836584+00:00 19994330.287999991328 28999999.986999988556 27870000.054000020027 3951679.021999955177 60341.341514491 2024-02-01T08:11:46.851972+00:00 19994330.284000039101 28999999.980999950320 27869999.971999999136 3953693.843999981880 60341.341525881 2024-02-01T08:11:47.836118+00:00 19994330.287999991328 29000000.014000058174 27870000.047000050545 3955039.105000019073 60341.341537633 2024-02-01T08:11:48.851506+00:00 19994330.282000061125 28999999.951999899000 27869999.963999990374 3956036.037000060081 60341.341549024 2024-02-01T08:11:49.835651+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3956428.945999979973 60341.341560776 2024-02-01T08:11:50.851039+00:00 19994330.283999919891 29000000.019999980927 27869999.995999928564 3952163.938999999780 60341.341572166 2024-02-01T08:11:51.835184+00:00 19994330.285000089556 29000000.028000000864 27870000.059000000358 3953558.993000001181 60341.341583919 2024-02-01T08:11:52.850572+00:00 19994330.291000008583 29000000.013000011444 27869999.944999989122 3958193.100000000093 60341.341595309 2024-02-01T08:11:53.834718+00:00 19994330.287999991328 28999999.990000009537 27870000.012000009418 3955496.013999999966 60341.341607061 2024-02-01T08:11:54.850110+00:00 19994330.282999988645 28999999.993999961764 27870000.016999989748 3955755.987000000197 60341.341618452 2024-02-01T08:11:55.834251+00:00 19994330.285000000149 28999999.968000050634 27869999.960999999195 3953978.017999999225 60341.341630204 2024-02-01T08:11:56.849643+00:00 19994330.285000000149 28999999.993999961764 27870000.017000019550 3954489.978000000119 60341.341641595 2024-02-01T08:11:57.833785+00:00 19994330.286000009626 29000000.041000008583 27870000.046000000089 3954181.927999998908 60341.341653347 2024-02-01T08:11:58.849174+00:00 19994330.287000000477 29000000.021000001580 27869999.893999990076 3949825.083999998868 60341.341664738 2024-02-01T08:11:59.833324+00:00 19994330.285999998450 28999999.962999999523 27869999.994000021368 3960329.008000000846 60341.341676489 2024-02-01T08:12:00.848707+00:00 19994330.287999998778 29000000.000999998301 27870000.035999950022 3955625.976000003982 60341.341687880 2024-02-01T08:12:01.832852+00:00 19994330.285999979824 29000000.011999990791 27870000.012000020593 3952303.059999994934 60341.341699632 2024-02-01T08:12:02.848240+00:00 19994330.284000009298 28999999.967000011355 27870000.033999979496 3957414.884000002872 60341.341711204 2024-02-01T08:12:03.848007+00:00 19994330.286000009626 29000000.021000001580 27869999.907000008970 3952444.068999997806 60341.341722775 2024-02-01T08:12:04.847773+00:00 19994330.285000000149 29000000.006999999285 27870000.136000040919 3954536.009000002872 60341.341734346 2024-02-01T08:12:05.847540+00:00 19994330.287000000477 29000000.016999989748 27869999.947999950498 3956164.020999997854 60341.341745918 2024-02-01T08:12:06.847307+00:00 19994330.289000000805 28999999.978000018746 27870000.035000029951 3957154.922999992967 60341.341757489 2024-02-01T08:12:07.847074+00:00 19994330.285000000149 28999999.980000019073 27869999.921000000089 3956761.050000011921 60341.341769061 2024-02-01T08:12:08.846841+00:00 19994330.288999971002 29000000.019999980927 27870000.052999969572 3953774.021999999881 60341.341780632 2024-02-01T08:12:09.846607+00:00 19994330.282999988645 28999999.980000019073 27870000.000000059605 3951240.949000000954 60341.341792203 2024-02-01T08:12:10.846374+00:00 19994330.283000048250 29000000.014999989420 27869999.954999919981 3953846.034999995958 60341.341803775 2024-02-01T08:12:11.846141+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3956775.912000000011 60341.341815346 2024-02-01T08:12:12.845907+00:00 19994330.287000000477 28999999.992000039667 27870000.004000071436 3950653.119999989867 60341.341826918 2024-02-01T08:12:13.845674+00:00 19994330.285999950022 28999999.995000001043 27869999.967999938875 3956972.998000010848 60341.341838308 2024-02-01T08:12:14.829820+00:00 19994330.287000000477 29000000.002999961376 27870000.012000080198 3958378.023999989033 60341.341850060 2024-02-01T08:12:15.845208+00:00 19994330.290000021458 28999999.986000061035 27870000.028999920934 3955438.838000013959 60341.341861451 2024-02-01T08:12:16.829353+00:00 19994330.281000021845 29000000.049999948591 27870000.021000031382 3958123.047999992967 60341.341873203 2024-02-01T08:12:17.844741+00:00 19994330.284999970347 28999999.968000050634 27870000.009000059217 3953442.968999996781 60341.341884593 2024-02-01T08:12:18.828887+00:00 19994330.286000009626 29000000.001999970526 27869999.927999969572 3953736.049999997020 60341.341896346 2024-02-01T08:12:19.844274+00:00 19994330.282999988645 28999999.982999920845 27870000.044999960810 3957973.987000002991 60341.341907736 2024-02-01T08:12:20.828421+00:00 19994330.291000008583 29000000.018000010401 27869999.924000021070 3957375.063999996055 60341.341919488 2024-02-01T08:12:21.843808+00:00 19994330.285000029951 28999999.997000098228 27870000.026999950409 3953780.021999999881 60341.341930879 2024-02-01T08:12:22.827953+00:00 19994330.286999940872 29000000.034999970347 27870000.021000031382 3954429.005000010133 60341.341942631 2024-02-01T08:12:23.843342+00:00 19994330.284000039101 28999999.973999980837 27870000.049000021070 3962456.951000005007 60341.341954202 2024-02-01T08:12:24.843109+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3957254.991999983788 60341.341965774 2024-02-01T08:12:25.842875+00:00 19994330.285000089556 29000000.034999970347 27869999.975000020117 3953220.919000000227 60341.341977345 2024-02-01T08:12:26.842642+00:00 19994330.283999919891 29000000.004999998957 27870000.032999988645 3951852.083000003826 60341.341988917 2024-02-01T08:12:27.842409+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3953024.974999994040 60341.342000488 2024-02-01T08:12:28.842176+00:00 19994330.284000039101 28999999.959999918938 27870000.029000040144 3958103.969000012148 60341.342012059 2024-02-01T08:12:29.841942+00:00 19994330.287999991328 29000000.032000061125 27869999.989000000060 3954285.113999993075 60341.342023631 2024-02-01T08:12:30.841709+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3953083.888000010978 60341.342035202 2024-02-01T08:12:31.841476+00:00 19994330.284999970347 28999999.968999978155 27870000.024000000209 3954571.102999985218 60341.342046774 2024-02-01T08:12:32.841242+00:00 19994330.285000089556 29000000.019999980927 27870000.030999988317 3952547.928000003099 60341.342058345 2024-02-01T08:12:33.841009+00:00 19994330.285999890417 28999999.983000040054 27869999.903000000864 3956095.060000001919 60341.342069916 2024-02-01T08:12:34.840776+00:00 19994330.288000110537 28999999.986999988556 27870000.030000001192 3954051.941000015009 60341.342081488 2024-02-01T08:12:35.840543+00:00 19994330.285999890417 29000000.028999999166 27870000.024000018835 3954305.035999984015 60341.342093059 2024-02-01T08:12:36.840309+00:00 19994330.285000089556 29000000.007999990135 27870000.021000001580 3955660.939999998081 60341.342104631 2024-02-01T08:12:37.840076+00:00 19994330.286999940872 28999999.978000000119 27870000.035000000149 3952786.033000022173 60341.342116202 2024-02-01T08:12:38.839842+00:00 19994330.286000009626 28999999.969999998808 27869999.931000020355 3956940.034999995958 60341.342127773 2024-02-01T08:12:39.839610+00:00 19994330.284999970347 29000000.025999989361 27869999.981999989599 3951060.056999980938 60341.342139345 2024-02-01T08:12:40.839376+00:00 19994330.284000039101 29000000.019000019878 27870000.016999959946 3954144.985000013839 60341.342150916 2024-02-01T08:12:41.839143+00:00 19994330.289000030607 29000000.003999978304 27870000.028000000864 3952444.967000008095 60341.342162488 2024-02-01T08:12:42.838911+00:00 19994330.288999918848 28999999.997999999672 27869999.966000020504 3955063.003999977838 60341.342174059 2024-02-01T08:12:43.838677+00:00 19994330.282000061125 28999999.967999991030 27870000.000999990851 3954986.960000007879 60341.342185630 2024-02-01T08:12:44.838443+00:00 19994330.289000030607 29000000.016000028700 27869999.983000040054 3951353.050000011921 60341.342197201 2024-02-01T08:12:45.838210+00:00 19994330.282999988645 29000000.011999960989 27870000.053999960423 3952767.011999994982 60341.342208773 2024-02-01T08:12:46.837977+00:00 19994330.286000009626 28999999.989000018686 27869999.930000010878 3953768.870999991894 60341.342220525 2024-02-01T08:12:47.853365+00:00 19994330.283999919891 29000000.018000010401 27870000.042000059038 3952901.076000005007 60341.342231916 2024-02-01T08:12:48.837510+00:00 19994330.287000060081 28999999.981999989599 27870000.025999899954 3960068.060999989975 60341.342243668 2024-02-01T08:12:49.852898+00:00 19994330.289000000805 29000000.028999980539 27870000.041000008583 3957069.976999998093 60341.342255058 2024-02-01T08:12:50.837044+00:00 19994330.287000000477 28999999.958999991417 27869999.904000040144 3956778.997999995947 60341.342266811 2024-02-01T08:12:51.852431+00:00 19994330.286999989301 29000000.000000000000 27869999.985999941826 3955953.019000024069 60341.342278201 2024-02-01T08:12:52.836577+00:00 19994330.283000010997 28999999.971000079066 27869999.998000029474 3955706.936999977101 60341.342289953 2024-02-01T08:12:53.851965+00:00 19994330.285999998450 29000000.059999939054 27870000.108999971300 3949603.973000019789 60341.342301344 2024-02-01T08:12:54.836110+00:00 19994330.285999998450 28999999.988000039011 27869999.953000068665 3953783.077999978792 60341.342313096 2024-02-01T08:12:55.851499+00:00 19994330.288000021130 29000000.013999938965 27870000.008999940008 3953935.999000012875 60341.342324486 2024-02-01T08:12:56.835644+00:00 19994330.285000000149 28999999.971999999136 27869999.934000018984 3951785.995000004768 60341.342336239 2024-02-01T08:12:57.851033+00:00 19994330.285999979824 29000000.022000070661 27870000.081000089645 3953027.930999993812 60341.342347629 2024-02-01T08:12:58.835178+00:00 19994330.288000021130 29000000.004999998957 27869999.973999980837 3951095.101000010967 60341.342359382 2024-02-01T08:12:59.850566+00:00 19994330.281999979168 29000000.018999930471 27869999.958999991417 3953437.968999981880 60341.342370772 2024-02-01T08:13:00.834711+00:00 19994330.286000009626 28999999.986000061035 27870000.077999949455 3957068.912999988068 60341.342382524 2024-02-01T08:13:01.850107+00:00 19994330.285000029951 28999999.970999959856 27869999.958000060171 3961170.071000040043 60341.342393915 2024-02-01T08:13:02.834245+00:00 19994330.287999991328 29000000.013000011444 27869999.977999929339 3958083.949000000954 60341.342405667 2024-02-01T08:13:03.849635+00:00 19994330.289999961853 28999999.996999979019 27870000.063000079244 3956070.113999962807 60341.342417058 2024-02-01T08:13:04.833783+00:00 19994330.283000048250 29000000.004000071436 27869999.991999980062 3959796.971000016201 60341.342428810 2024-02-01T08:13:05.849167+00:00 19994330.287999991328 29000000.005999919027 27869999.955999970436 3956451.896000028122 60341.342440201 2024-02-01T08:13:06.833315+00:00 19994330.282999988645 29000000.014000058174 27870000.016999959946 3958896.016999959946 60341.342451952 2024-02-01T08:13:07.848702+00:00 19994330.283999979496 28999999.942999958992 27869999.995000001043 3955479.990000010002 60341.342463524 2024-02-01T08:13:08.848467+00:00 19994330.287999991328 29000000.049000021070 27870000.015999998897 3956210.018999993801 60341.342474915 2024-02-01T08:13:09.832613+00:00 19994330.286000009626 28999999.977000001818 27869999.991999998689 3956982.012000023853 60341.342486667 2024-02-01T08:13:10.848000+00:00 19994330.287000000477 29000000.018000010401 27870000.041999999434 3952847.018999993801 60341.342498058 2024-02-01T08:13:11.832147+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3953516.001999973785 60341.342509809 2024-02-01T08:13:12.847533+00:00 19994330.287999991328 29000000.039000000805 27869999.989000011235 3955856.029000043869 60341.342521200 2024-02-01T08:13:13.831679+00:00 19994330.287999991328 28999999.986999999732 27869999.988000009209 3961995.963999987114 60341.342532952 2024-02-01T08:13:14.847067+00:00 19994330.281000021845 28999999.986000001431 27869999.998999979347 3961856.079999982845 60341.342544343 2024-02-01T08:13:15.831212+00:00 19994330.286000009626 28999999.978000000119 27869999.995000001043 3954428.875999987125 60341.342556095 2024-02-01T08:13:16.846601+00:00 19994330.284999970347 29000000.006000008434 27869999.973999980837 3959021.995000004768 60341.342567486 2024-02-01T08:13:17.830746+00:00 19994330.287000060081 29000000.008999999613 27869999.991000000387 3955107.956000030041 60341.342579238 2024-02-01T08:13:18.846134+00:00 19994330.289999961853 29000000.006999999285 27870000.013000011444 3957898.058999956120 60341.342590628 2024-02-01T08:13:19.830279+00:00 19994330.284000039101 29000000.035999979824 27870000.050000008196 3962095.033000051975 60341.342602381 2024-02-01T08:13:20.845667+00:00 19994330.287999991328 28999999.960000008345 27869999.987999979407 3954483.933999956120 60341.342613771 2024-02-01T08:13:21.829813+00:00 19994330.282999988645 28999999.999000009149 27869999.975000020117 3960666.063000022899 60341.342625523 2024-02-01T08:13:22.845201+00:00 19994330.284000039101 28999999.991000000387 27869999.985000010580 3955058.047999978065 60341.342636914 2024-02-01T08:13:23.829346+00:00 19994330.291999939829 29000000.046000000089 27870000.065999981016 3962111.919000030030 60341.342648666 2024-02-01T08:13:24.844734+00:00 19994330.282000061125 28999999.962999999523 27869999.966000020504 3961896.023000001907 60341.342660056 2024-02-01T08:13:25.828880+00:00 19994330.285999890417 29000000.000000000000 27869999.927999969572 3960161.036000012886 60341.342671809 2024-02-01T08:13:26.844268+00:00 19994330.285000089556 29000000.032000008970 27870000.113999959081 3956587.947999954224 60341.342683199 2024-02-01T08:13:27.828413+00:00 19994330.289999961853 29000000.004999998957 27869999.951000090688 3957775.060999989975 60341.342694951 2024-02-01T08:13:28.843801+00:00 19994330.282999988645 28999999.963999990374 27869999.951999899000 3955597.913000047207 60341.342706342 2024-02-01T08:13:29.827947+00:00 19994330.284999970347 29000000.015000049025 27870000.054000020027 3955032.064999998081 60341.342718094 2024-02-01T08:13:30.843335+00:00 19994330.287000060081 29000000.001999970526 27869999.975000020117 3959230.014999986161 60341.342729665 2024-02-01T08:13:31.843103+00:00 19994330.287999991328 29000000.026999950409 27870000.055000070482 3955105.939000010025 60341.342741237 2024-02-01T08:13:32.842868+00:00 19994330.284999970347 28999999.955000039190 27869999.982999920845 3954272.055000007153 60341.342752808 2024-02-01T08:13:33.842635+00:00 19994330.290000081062 29000000.011999960989 27869999.973000049591 3953851.998999952804 60341.342764379 2024-02-01T08:13:34.842402+00:00 19994330.282999988645 29000000.008000019938 27870000.050999999046 3949884.967000008095 60341.342775951 2024-02-01T08:13:35.842168+00:00 19994330.283999919891 28999999.998999949545 27869999.931999921799 3955783.998000026215 60341.342787522 2024-02-01T08:13:36.841936+00:00 19994330.286000009626 28999999.962000008672 27870000.019000049680 3958112.027000010014 60341.342799094 2024-02-01T08:13:37.841703+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3956836.967999995220 60341.342810665 2024-02-01T08:13:38.841469+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3952811.009999989998 60341.342822236 2024-02-01T08:13:39.841236+00:00 19994330.282000061125 29000000.001000050455 27870000.026000019163 3955379.980000019073 60341.342833808 2024-02-01T08:13:40.841002+00:00 19994330.286999940872 28999999.998999949545 27870000.014999989420 3960889.069000006188 60341.342845379 2024-02-01T08:13:41.840769+00:00 19994330.287000060081 29000000.018000010401 27869999.952999949455 3957897.953999996185 60341.342856951 2024-02-01T08:13:42.840536+00:00 19994330.284000001848 29000000.028000000864 27870000.034000039101 3958322.964999973774 60341.342868522 2024-02-01T08:13:43.840303+00:00 19994330.287000000477 28999999.993000030518 27869999.998999949545 3960954.958999990951 60341.342880093 2024-02-01T08:13:44.840070+00:00 19994330.285999998450 28999999.980000019073 27869999.965999960899 3956507.069999992847 60341.342891665 2024-02-01T08:13:45.839836+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3961290.957000017166 60341.342903236 2024-02-01T08:13:46.839603+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3961847.031000018120 60341.342914808 2024-02-01T08:13:47.839370+00:00 19994330.291000008583 29000000.031000021845 27869999.991999998689 3955044.018000007141 60341.342926379 2024-02-01T08:13:48.839138+00:00 19994330.280999999493 29000000.000000000000 27870000.036000009626 3958041.970999956131 60341.342937950 2024-02-01T08:13:49.838903+00:00 19994330.285000000149 29000000.004999998957 27870000.045000001788 3954732.047000051010 60341.342949522 2024-02-01T08:13:50.838671+00:00 19994330.285999979824 28999999.941000010818 27869999.880999978632 3953427.017999947071 60341.342961093 2024-02-01T08:13:51.838436+00:00 19994330.293000008911 29000000.013999998569 27870000.043999999762 3956574.894000052940 60341.342972845 2024-02-01T08:13:52.853825+00:00 19994330.282999988645 29000000.010000009090 27870000.057999998331 3959148.128999948967 60341.342984236 2024-02-01T08:13:53.837970+00:00 19994330.283000018448 28999999.989999979734 27869999.910000029951 3953257.921000003815 60341.342995988 2024-02-01T08:13:54.853358+00:00 19994330.288999971002 29000000.022000011057 27870000.037000000477 3960104.914000033867 60341.343007378 2024-02-01T08:13:55.837504+00:00 19994330.282000008970 29000000.005999978632 27870000.046999990940 3956075.087999999989 60341.343019131 2024-02-01T08:13:56.852892+00:00 19994330.287000000477 28999999.978999998420 27869999.966000020504 3956490.029999970924 60341.343030521 2024-02-01T08:13:57.837037+00:00 19994330.287000000477 29000000.018000010401 27869999.997999969870 3953087.926999986172 60341.343042274 2024-02-01T08:13:58.852425+00:00 19994330.287000000477 28999999.993000030518 27870000.044000029564 3960844.042000054847 60341.343053664 2024-02-01T08:13:59.836571+00:00 19994330.287000000477 29000000.006999969482 27869999.982999980450 3963925.012999951839 60341.343065416 2024-02-01T08:14:00.851959+00:00 19994330.286000009626 29000000.002000030130 27869999.967999991030 3961677.023000001907 60341.343076807 2024-02-01T08:14:01.836104+00:00 19994330.282999988645 29000000.010999981314 27870000.019999980927 3962124.041999996174 60341.343088559 2024-02-01T08:14:02.851493+00:00 19994330.287000000477 28999999.963999990374 27869999.991000000387 3961171.984000027180 60341.343099949 2024-02-01T08:14:03.835637+00:00 19994330.287000000477 29000000.087000008672 27870000.032000008970 3960805.881999969017 60341.343111702 2024-02-01T08:14:04.851026+00:00 19994330.282000008970 28999999.943000018597 27869999.992000039667 3963418.077000021935 60341.343123092 2024-02-01T08:14:05.835171+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3961098.010000050068 60341.343134845 2024-02-01T08:14:06.850563+00:00 19994330.285999950022 28999999.962999939919 27869999.971999999136 3962385.949999928009 60341.343146235 2024-02-01T08:14:07.834705+00:00 19994330.284000039101 29000000.063000079244 27870000.017000079155 3962666.001999973785 60341.343157806 2024-02-01T08:14:08.834471+00:00 19994330.286999940872 28999999.916000008583 27869999.980000019073 3963526.017000079155 60341.343169378 2024-02-01T08:14:09.834238+00:00 19994330.286000009626 29000000.090999960899 27870000.039999961853 3956866.011999965180 60341.343180949 2024-02-01T08:14:10.834010+00:00 19994330.286000009626 28999999.972999930382 27869999.947000030428 3963150.972000002861 60341.343192521 2024-02-01T08:14:11.833775+00:00 19994330.284999970347 29000000.033000111580 27870000.028000000864 3959021.082000017166 60341.343204092 2024-02-01T08:14:12.833546+00:00 19994330.284000039101 28999999.983999971300 27870000.026999950409 3963736.944000006188 60341.343215663 2024-02-01T08:14:13.833310+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3962578.970999956131 60341.343227235 2024-02-01T08:14:14.833072+00:00 19994330.284000039101 28999999.971999999136 27870000.005999919027 3961422.067000031006 60341.343238987 2024-02-01T08:14:15.848460+00:00 19994330.286999940872 28999999.990999940783 27869999.978000041097 3964158.985000013839 60341.343250377 2024-02-01T08:14:16.832605+00:00 19994330.285000089556 28999999.998000029474 27869999.986999988556 3964425.917999982834 60341.343262129 2024-02-01T08:14:17.847994+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3963760.083999990951 60341.343273520 2024-02-01T08:14:18.832138+00:00 19994330.284999970347 28999999.986000061035 27869999.919999960810 3963039.003000020981 60341.343285272 2024-02-01T08:14:19.847527+00:00 19994330.284000039101 29000000.026000019163 27870000.028000000864 3961839.039999961853 60341.343296663 2024-02-01T08:14:20.831672+00:00 19994330.289999961853 28999999.990999940783 27870000.026000019163 3957623.904999970924 60341.343308415 2024-02-01T08:14:21.847060+00:00 19994330.281999949366 29000000.019000049680 27869999.978999968618 3966176.004000068177 60341.343319805 2024-02-01T08:14:22.831206+00:00 19994330.290000081062 28999999.949999928474 27870000.008000019938 3962469.023999928962 60341.343331558 2024-02-01T08:14:23.846594+00:00 19994330.282999988645 29000000.045000080019 27870000.102000001818 3957405.002000092994 60341.343342948 2024-02-01T08:14:24.830739+00:00 19994330.286999940872 29000000.008000019938 27869999.886000040919 3960966.054000020027 60341.343354701 2024-02-01T08:14:25.846127+00:00 19994330.284000039101 28999999.961999889463 27870000.041000001132 3961129.048999906052 60341.343366091 2024-02-01T08:14:26.830273+00:00 19994330.289000030607 29000000.004999998957 27869999.986000008881 3958707.973000050057 60341.343377843 2024-02-01T08:14:27.845661+00:00 19994330.286000009626 29000000.004000000656 27869999.994999989867 3959885.968999981880 60341.343389234 2024-02-01T08:14:28.829806+00:00 19994330.285999890417 29000000.022999998182 27870000.008000001311 3964391.003999948967 60341.343400986 2024-02-01T08:14:29.845194+00:00 19994330.284000039101 28999999.980999991298 27870000.055000010878 3964035.937000035774 60341.343412376 2024-02-01T08:14:30.829340+00:00 19994330.286000009626 29000000.036000009626 27869999.960000008345 3961514.161000012886 60341.343424129 2024-02-01T08:14:31.844728+00:00 19994330.286999940872 28999999.956999991089 27869999.967999991030 3965661.868000030983 60341.343435519 2024-02-01T08:14:32.828874+00:00 19994330.286000009626 29000000.034000009298 27870000.013999998569 3961998.950999975204 60341.343447272 2024-02-01T08:14:33.844261+00:00 19994330.287000060081 28999999.976000010967 27870000.018999960274 3959618.940999985207 60341.343458662 2024-02-01T08:14:34.828408+00:00 19994330.284999970347 29000000.001000020653 27869999.948000010103 3961558.856999992859 60341.343470414 2024-02-01T08:14:35.843795+00:00 19994330.287000060081 29000000.009999990463 27870000.006000038236 3963877.208000063896 60341.343481986 2024-02-01T08:14:36.843561+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3963311.042999982834 60341.343493557 2024-02-01T08:14:37.843328+00:00 19994330.285000000149 29000000.049000021070 27870000.019999980927 3963804.934999942780 60341.343505128 2024-02-01T08:14:38.843095+00:00 19994330.285000000149 28999999.988999959081 27870000.032999988645 3957917.091000080109 60341.343516700 2024-02-01T08:14:39.842862+00:00 19994330.282000008970 28999999.964000049978 27869999.990000009537 3966474.005999923218 60341.343528271 2024-02-01T08:14:40.842629+00:00 19994330.290000010282 29000000.084999978542 27870000.048999968916 3963214.945999979973 60341.343539842 2024-02-01T08:14:41.842395+00:00 19994330.288999989629 28999999.926999989897 27869999.983000040054 3959765.043000102043 60341.343551414 2024-02-01T08:14:42.842162+00:00 19994330.283999990672 29000000.002000030130 27870000.045000020415 3961587.038999915123 60341.343562985 2024-02-01T08:14:43.841929+00:00 19994330.287000000477 28999999.985000010580 27869999.947000030428 3960344.884000062943 60341.343574557 2024-02-01T08:14:44.841695+00:00 19994330.285000000149 29000000.031999949366 27870000.004999998957 3960866.034999967087 60341.343586128 2024-02-01T08:14:45.841462+00:00 19994330.286000009626 29000000.019999980927 27870000.008999940008 3958601.003999948967 60341.343597699 2024-02-01T08:14:46.841229+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3962508.967000008095 60341.343609271 2024-02-01T08:14:47.840996+00:00 19994330.285999979824 28999999.962000008672 27869999.965000029653 3959309.014000058174 60341.343620842 2024-02-01T08:14:48.840762+00:00 19994330.285000000149 28999999.996999979019 27869999.950999978930 3963511.960999966133 60341.343632414 2024-02-01T08:14:49.840529+00:00 19994330.287000000477 29000000.006000038236 27870000.113000039011 3954618.072000027169 60341.343643985 2024-02-01T08:14:50.840296+00:00 19994330.287000000477 29000000.031000021845 27869999.911999940872 3963683.009999989998 60341.343655556 2024-02-01T08:14:51.840063+00:00 19994330.285000029951 28999999.972999930382 27869999.973999980837 3961320.996999979019 60341.343667128 2024-02-01T08:14:52.839830+00:00 19994330.283999979496 28999999.986000061035 27870000.004000071436 3964560.041000009049 60341.343678699 2024-02-01T08:14:53.839596+00:00 19994330.290000021458 29000000.023999929428 27870000.021999958903 3964708.940999985207 60341.343690271 2024-02-01T08:14:54.839363+00:00 19994330.280999958515 28999999.970000028610 27870000.039999961853 3961101.024000049103 60341.343701842 2024-02-01T08:14:55.839130+00:00 19994330.291000008583 29000000.009000059217 27869999.984000090510 3965141.064000010025 60341.343713413 2024-02-01T08:14:56.838896+00:00 19994330.282000008970 29000000.038999918848 27870000.018000010401 3961602.921999930870 60341.343724985 2024-02-01T08:14:57.838663+00:00 19994330.289000030607 28999999.968000050634 27869999.982999920845 3961257.889000058174 60341.343736556 2024-02-01T08:14:58.838430+00:00 19994330.285999950022 28999999.993999961764 27869999.917999979109 3961721.044000030030 60341.343748308 2024-02-01T08:14:59.853819+00:00 19994330.286000009626 29000000.008000019938 27870000.068000078201 3960979.065999985207 60341.343759699 2024-02-01T08:15:00.837964+00:00 19994330.285000029951 29000000.018000010401 27870000.001999970526 3964016.972999929916 60341.343771451 2024-02-01T08:15:01.853351+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3968047.001000047196 60341.343782841 2024-02-01T08:15:02.837497+00:00 19994330.283999979496 29000000.004999998957 27869999.986999988556 3960692.024999976158 60341.343794594 2024-02-01T08:15:03.852885+00:00 19994330.286000009626 28999999.975999999791 27870000.083000000566 3962816.004999995232 60341.343805984 2024-02-01T08:15:04.837031+00:00 19994330.289000030607 28999999.993999999017 27869999.938000001013 3962707.018000007141 60341.343817555 2024-02-01T08:15:05.836798+00:00 19994330.284999970347 29000000.008000001311 27869999.959999989718 3963613.988999962807 60341.343829127 2024-02-01T08:15:06.836564+00:00 19994330.286000009626 29000000.013000000268 27870000.058000009507 3963708.994000076782 60341.343840698 2024-02-01T08:15:07.836331+00:00 19994330.283999919891 29000000.001000020653 27869999.941999990493 3961830.949000000954 60341.343852269 2024-02-01T08:15:08.836097+00:00 19994330.288000110537 29000000.000999990851 27870000.013999998569 3962320.000000000000 60341.343863841 2024-02-01T08:15:09.835864+00:00 19994330.284999970347 29000000.013999998569 27870000.078999999911 3964748.105999947060 60341.343875412 2024-02-01T08:15:10.835632+00:00 19994330.286000009626 29000000.013000011444 27869999.920000020415 3960794.958000063896 60341.343886984 2024-02-01T08:15:11.835398+00:00 19994330.286999940872 28999999.995999988168 27870000.048999991268 3963843.965999960899 60341.343898555 2024-02-01T08:15:12.835164+00:00 19994330.286000009626 28999999.966000020504 27870000.000000000000 3962753.929999948014 60341.343910126 2024-02-01T08:15:13.834932+00:00 19994330.286000009626 29000000.016999959946 27869999.966000020504 3961827.108000040054 60341.343921698 2024-02-01T08:15:14.834698+00:00 19994330.286000009626 28999999.996000051498 27869999.979999959469 3962378.934000014793 60341.343933269 2024-02-01T08:15:15.834465+00:00 19994330.282999988645 29000000.012999951839 27870000.046000000089 3960600.054999948014 60341.343944841 2024-02-01T08:15:16.834232+00:00 19994330.287999991328 28999999.956000030041 27869999.993000030518 3963262.974000095855 60341.343956412 2024-02-01T08:15:17.834005+00:00 19994330.287000060081 29000000.028999980539 27869999.986000001431 3960006.979999899864 60341.343967983 2024-02-01T08:15:18.833765+00:00 19994330.285999890417 28999999.979000028223 27869999.972999989986 3962615.066000103951 60341.343979555 2024-02-01T08:15:19.833538+00:00 19994330.287000060081 29000000.028999980539 27869999.999000009149 3960466.968999981880 60341.343991307 2024-02-01T08:15:20.848920+00:00 19994330.286000009626 29000000.004999939352 27870000.006999969482 3958505.018000007141 60341.344002698 2024-02-01T08:15:21.833067+00:00 19994330.286000009626 29000000.003000020981 27870000.067000031471 3960729.996999979019 60341.344014450 2024-02-01T08:15:22.848453+00:00 19994330.282999988645 28999999.968999978155 27869999.951000031084 3955092.975000023842 60341.344025840 2024-02-01T08:15:23.832604+00:00 19994330.286000009626 29000000.037000060081 27870000.004999998957 3958259.987999916077 60341.344037592 2024-02-01T08:15:24.847987+00:00 19994330.288999918848 28999999.947999950498 27870000.001999970526 3961183.016000031959 60341.344048983 2024-02-01T08:15:25.832132+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3963552.042999982834 60341.344060735 2024-02-01T08:15:26.847520+00:00 19994330.284999970347 29000000.042000059038 27869999.996000051498 3960865.911000012886 60341.344072126 2024-02-01T08:15:27.831666+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3956875.123000026215 60341.344083878 2024-02-01T08:15:28.847054+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3955636.888999938965 60341.344095268 2024-02-01T08:15:29.831200+00:00 19994330.284999970347 28999999.952999949455 27869999.970999959856 3961734.027000070084 60341.344107021 2024-02-01T08:15:30.846587+00:00 19994330.289000000805 29000000.003000020981 27870000.035000089556 3960214.078999996185 60341.344118411 2024-02-01T08:15:31.830732+00:00 19994330.285000000149 29000000.024000048637 27869999.954999919981 3959632.940999985207 60341.344130164 2024-02-01T08:15:32.846120+00:00 19994330.287000011653 29000000.008000019938 27870000.065999981016 3962250.019000052940 60341.344141554 2024-02-01T08:15:33.830266+00:00 19994330.285000000149 29000000.015999909490 27869999.921000000089 3968116.927999972831 60341.344153306 2024-02-01T08:15:34.845654+00:00 19994330.287999998778 28999999.993000030518 27870000.012000080198 3961442.128000020981 60341.344164697 2024-02-01T08:15:35.829800+00:00 19994330.283000010997 28999999.958999991417 27869999.971999999136 3959383.995999931823 60341.344176449 2024-02-01T08:15:36.845188+00:00 19994330.290999978781 29000000.047000050545 27870000.011999960989 3957679.006999969017 60341.344187839 2024-02-01T08:15:37.829333+00:00 19994330.283000018448 28999999.970999959856 27870000.085999969393 3961131.947000027169 60341.344199592 2024-02-01T08:15:38.844721+00:00 19994330.283999979496 29000000.013000011444 27870000.004999998957 3962195.904000043869 60341.344210982 2024-02-01T08:15:39.828867+00:00 19994330.289000000805 29000000.029000040144 27869999.981999989599 3962129.072999954224 60341.344222735 2024-02-01T08:15:40.844255+00:00 19994330.287000000477 28999999.947999998927 27869999.986000061035 3961897.999000072014 60341.344234306 2024-02-01T08:15:41.844021+00:00 19994330.282999988645 29000000.011000011116 27869999.960000038147 3954380.089999914169 60341.344245877 2024-02-01T08:15:42.843788+00:00 19994330.285999979824 29000000.013000000268 27870000.045000001788 3956966.872000098228 60341.344257449 2024-02-01T08:15:43.843555+00:00 19994330.287000000477 29000000.029999990016 27870000.022999998182 3960694.931999921799 60341.344269020 2024-02-01T08:15:44.843322+00:00 19994330.285000029951 28999999.986000001431 27869999.942999999970 3961243.162999988068 60341.344280591 2024-02-01T08:15:45.843089+00:00 19994330.285000029951 28999999.994000021368 27870000.053999990225 3963369.887000083923 60341.344292163 2024-02-01T08:15:46.842855+00:00 19994330.290999948978 28999999.953999999911 27869999.916999999434 3961772.087999939919 60341.344303734 2024-02-01T08:15:47.842622+00:00 19994330.283000048250 29000000.015999998897 27870000.081000000238 3957890.077000021935 60341.344315305 2024-02-01T08:15:48.842390+00:00 19994330.287000000477 29000000.004999998957 27869999.948000010103 3960206.901999949943 60341.344326877 2024-02-01T08:15:49.842155+00:00 19994330.281999949366 28999999.986000001431 27869999.964999999851 3956543.035000085831 60341.344338448 2024-02-01T08:15:50.841922+00:00 19994330.289000030607 29000000.014999989420 27870000.056999981403 3958618.935999989975 60341.344350019 2024-02-01T08:15:51.841689+00:00 19994330.284999970347 29000000.002000030130 27870000.018999990076 3959550.909999967087 60341.344361591 2024-02-01T08:15:52.841457+00:00 19994330.291000008583 28999999.981000009924 27869999.995999988168 3960329.172999978065 60341.344373162 2024-02-01T08:15:53.841223+00:00 19994330.284000039101 29000000.003999948502 27869999.940000001341 3958081.937000035774 60341.344384734 2024-02-01T08:15:54.840989+00:00 19994330.284999970347 28999999.997000038624 27869999.975000020117 3957239.952999948990 60341.344396305 2024-02-01T08:15:55.840756+00:00 19994330.285999950022 29000000.037000000477 27870000.050999999046 3954686.097000002861 60341.344407876 2024-02-01T08:15:56.840522+00:00 19994330.283000111580 28999999.987999979407 27869999.986999988556 3962070.993000030983 60341.344419448 2024-02-01T08:15:57.840299+00:00 19994330.288999918848 28999999.976000010967 27869999.962000008672 3958748.911999940872 60341.344431019 2024-02-01T08:15:58.840057+00:00 19994330.287000060081 29000000.008000019938 27870000.083000000566 3954827.827000021935 60341.344442591 2024-02-01T08:15:59.839823+00:00 19994330.284999970347 29000000.021000031382 27869999.977000001818 3957627.180999993812 60341.344453981 2024-02-01T08:16:00.823968+00:00 19994330.289000030607 28999999.974999900907 27870000.005999978632 3957132.013000010978 60341.344465734 2024-02-01T08:16:01.839356+00:00 19994330.282999988645 28999999.993000030518 27870000.037000060081 3959271.101999998093 60341.344477124 2024-02-01T08:16:02.823502+00:00 19994330.286999940872 28999999.994000080973 27869999.963999990374 3957945.892000079155 60341.344488876 2024-02-01T08:16:03.838890+00:00 19994330.282000061125 29000000.036999940872 27870000.029999971390 3959848.968999981880 60341.344500448 2024-02-01T08:16:04.838657+00:00 19994330.289999961853 29000000.004999998957 27869999.914999961853 3955272.023000001907 60341.344512019 2024-02-01T08:16:05.838424+00:00 19994330.282999988645 28999999.965000029653 27869999.983000040054 3957242.066999911796 60341.344523590 2024-02-01T08:16:06.838190+00:00 19994330.284999970347 29000000.042999979109 27870000.090000029653 3960017.991000055801 60341.344535162 2024-02-01T08:16:07.837957+00:00 19994330.290000081062 28999999.980999950320 27870000.011999960989 3961596.029999970924 60341.344546733 2024-02-01T08:16:08.837723+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3960724.845000029076 60341.344558304 2024-02-01T08:16:09.837490+00:00 19994330.286000009626 28999999.969000101089 27869999.948000069708 3960747.054000020027 60341.344569876 2024-02-01T08:16:10.837257+00:00 19994330.283999919891 29000000.054999951273 27870000.077999949455 3959132.126999973785 60341.344581447 2024-02-01T08:16:11.837024+00:00 19994330.286000009626 28999999.980000019073 27869999.930000070482 3959107.914000033867 60341.344593018 2024-02-01T08:16:12.836790+00:00 19994330.286000009626 28999999.981999989599 27870000.020999908447 3960726.008999944199 60341.344604590 2024-02-01T08:16:13.836558+00:00 19994330.284999970347 28999999.988999959081 27870000.022000070661 3956431.085000038147 60341.344616161 2024-02-01T08:16:14.836324+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3960687.929999948014 60341.344627732 2024-02-01T08:16:15.836092+00:00 19994330.284999970347 29000000.007000088692 27869999.981999989599 3955971.007000089157 60341.344639304 2024-02-01T08:16:16.835858+00:00 19994330.282999988645 29000000.033999919891 27870000.026000019163 3955300.876999973785 60341.344650875 2024-02-01T08:16:17.835625+00:00 19994330.287999991328 28999999.945999998599 27869999.985000010580 3957410.098999977112 60341.344662447 2024-02-01T08:16:18.835391+00:00 19994330.287000060081 29000000.028999999166 27870000.060999989510 3957168.947000027169 60341.344674018 2024-02-01T08:16:19.835158+00:00 19994330.283999919891 29000000.013999998569 27869999.912999991328 3956016.962000011932 60341.344685589 2024-02-01T08:16:20.834925+00:00 19994330.286000009626 29000000.024999991059 27870000.098000001162 3956492.980999947060 60341.344697161 2024-02-01T08:16:21.834693+00:00 19994330.287999991328 28999999.988000009209 27869999.956999998540 3954428.037000000011 60341.344708732 2024-02-01T08:16:22.834458+00:00 19994330.284999970347 28999999.964999999851 27869999.967999991030 3958139.060000000987 60341.344720304 2024-02-01T08:16:23.834230+00:00 19994330.285000000149 29000000.035000000149 27870000.006000008434 3960162.996999999974 60341.344731875 2024-02-01T08:16:24.833992+00:00 19994330.287999998778 28999999.974999990314 27870000.019999999553 3958048.993000001181 60341.344743627 2024-02-01T08:16:25.849380+00:00 19994330.285000000149 29000000.016999989748 27869999.990000009537 3957257.041999998968 60341.344755018 2024-02-01T08:16:26.833529+00:00 19994330.287999998778 28999999.949000000954 27869999.998999979347 3952974.927999998908 60341.344766770 2024-02-01T08:16:27.848913+00:00 19994330.285000000149 29000000.048000041395 27869999.956000000238 3954168.975999999791 60341.344778161 2024-02-01T08:16:28.833062+00:00 19994330.287000000477 28999999.970999959856 27869999.994000021368 3960976.025000001770 60341.344789912 2024-02-01T08:16:29.848447+00:00 19994330.285000000149 29000000.019000049680 27870000.073000010103 3958458.999999995809 60341.344801303 2024-02-01T08:16:30.832593+00:00 19994330.288000021130 29000000.019999980927 27870000.005999978632 3957234.037000000011 60341.344813055 2024-02-01T08:16:31.847981+00:00 19994330.281999979168 29000000.000000000000 27869999.986999988556 3956190.076000005007 60341.344824446 2024-02-01T08:16:32.832126+00:00 19994330.288000021130 28999999.958999991417 27869999.994000021368 3953006.891999997199 60341.344836198 2024-02-01T08:16:33.847515+00:00 19994330.287000000477 28999999.992999970913 27870000.000999990851 3953031.078000002075 60341.344847589 2024-02-01T08:16:34.831659+00:00 19994330.283999979496 29000000.003000080585 27869999.990000009537 3955082.858999996912 60341.344859341 2024-02-01T08:16:35.847047+00:00 19994330.289000000805 29000000.035999890417 27869999.981000009924 3959582.131999998819 60341.344870731 2024-02-01T08:16:36.831192+00:00 19994330.289000000805 28999999.998000029474 27870000.065999981016 3962415.920000001788 60341.344882484 2024-02-01T08:16:37.846581+00:00 19994330.283999979496 28999999.961000081152 27869999.984000030905 3956187.012999997009 60341.344893874 2024-02-01T08:16:38.830726+00:00 19994330.281000021845 28999999.983999971300 27869999.958999991417 3954419.994000003207 60341.344905626 2024-02-01T08:16:39.846114+00:00 19994330.287999991328 29000000.034999970347 27870000.065999928862 3957292.055999993812 60341.344917017 2024-02-01T08:16:40.830259+00:00 19994330.287000000477 29000000.021999958903 27869999.921000000089 3959356.961000009906 60341.344928769 2024-02-01T08:16:41.845648+00:00 19994330.282000008970 29000000.022999998182 27870000.054000020027 3956223.041999996174 60341.344940159 2024-02-01T08:16:42.829793+00:00 19994330.291999999434 28999999.951000090688 27869999.976000070572 3952798.042999998201 60341.344951912 2024-02-01T08:16:43.845181+00:00 19994330.285000029951 28999999.987999919802 27869999.957999940962 3957221.822999998927 60341.344963302 2024-02-01T08:16:44.829327+00:00 19994330.284999970347 29000000.036000009626 27870000.093000050634 3952412.083000003826 60341.344975055 2024-02-01T08:16:45.844715+00:00 19994330.285000029951 28999999.976000070572 27869999.952999949455 3950783.128000006080 60341.344986445 2024-02-01T08:16:46.828860+00:00 19994330.288999971002 29000000.039999961853 27870000.014999989420 3961061.893999993801 60341.344998197 2024-02-01T08:16:47.844248+00:00 19994330.285000029951 29000000.013000011444 27870000.000000000000 3957082.019999995828 60341.345009769 2024-02-01T08:16:48.844015+00:00 19994330.283999979496 29000000.009999990463 27870000.014999989420 3957980.931000009179 60341.345021340 2024-02-01T08:16:49.843782+00:00 19994330.287000060081 28999999.952999949455 27870000.001000050455 3955193.182999997865 60341.345032911 2024-02-01T08:16:50.843548+00:00 19994330.287999991328 28999999.984000090510 27869999.980000019073 3957074.856999992859 60341.345044483 2024-02-01T08:16:51.843315+00:00 19994330.286999940872 29000000.041000008583 27870000.013000011444 3955104.027999997139 60341.345056054 2024-02-01T08:16:52.843082+00:00 19994330.282999988645 28999999.973999980837 27869999.959999918938 3957493.971000000834 60341.345067625 2024-02-01T08:16:53.842848+00:00 19994330.284000039101 28999999.973999980837 27870000.014000058174 3954435.069000006188 60341.345079197 2024-02-01T08:16:54.842615+00:00 19994330.289999961853 29000000.010999999940 27869999.971999999136 3954878.107000008225 60341.345090768 2024-02-01T08:16:55.842383+00:00 19994330.285000089556 29000000.025000009686 27870000.021999958903 3955373.845999985933 60341.345102340 2024-02-01T08:16:56.842148+00:00 19994330.286999940872 28999999.991999998689 27870000.028000000864 3958431.965999991167 60341.345113911 2024-02-01T08:16:57.841915+00:00 19994330.287999991328 29000000.004000011832 27869999.950999978930 3957197.004000008106 60341.345125482 2024-02-01T08:16:58.841684+00:00 19994330.286000009626 29000000.014999989420 27870000.040000081062 3955791.897000014782 60341.345136873 2024-02-01T08:16:59.825828+00:00 19994330.284000039101 28999999.978000018746 27870000.006999999285 3956535.192000002135 60341.345148625 2024-02-01T08:17:00.841217+00:00 19994330.286000009626 29000000.010999981314 27869999.971999999136 3953049.958999990951 60341.345160016 2024-02-01T08:17:01.825361+00:00 19994330.283999919891 28999999.993000000715 27869999.971000000834 3950890.981000006199 60341.345171768 2024-02-01T08:17:02.840749+00:00 19994330.287000060081 29000000.014999989420 27870000.050999999046 3956729.981999992859 60341.345183158 2024-02-01T08:17:03.824895+00:00 19994330.286999940872 28999999.964000049978 27870000.000999998301 3960402.069000006188 60341.345194911 2024-02-01T08:17:04.840283+00:00 19994330.285000089556 29000000.018999990076 27869999.984000001103 3952918.979000002146 60341.345206301 2024-02-01T08:17:05.824428+00:00 19994330.285999890417 29000000.011999960989 27870000.025000009686 3958259.859999984968 60341.345218054 2024-02-01T08:17:06.839816+00:00 19994330.287000060081 29000000.000000000000 27869999.984999980778 3954385.127000004053 60341.345229444 2024-02-01T08:17:07.823962+00:00 19994330.284000039101 28999999.962000008672 27869999.941000010818 3953818.011999994982 60341.345241196 2024-02-01T08:17:08.839350+00:00 19994330.287999991328 28999999.984000030905 27870000.035000029951 3960479.976000010967 60341.345252768 2024-02-01T08:17:09.839116+00:00 19994330.281999949366 29000000.041999999434 27870000.037999991328 3954354.946000009775 60341.345264339 2024-02-01T08:17:10.838883+00:00 19994330.290000081062 29000000.000999990851 27869999.930999990553 3960225.008999974001 60341.345275911 2024-02-01T08:17:11.838651+00:00 19994330.288999918848 29000000.014999989420 27870000.018999990076 3957665.825000017881 60341.345287482 2024-02-01T08:17:12.838417+00:00 19994330.284999970347 28999999.960999969393 27870000.063000019640 3956137.287000000011 60341.345299053 2024-02-01T08:17:13.838184+00:00 19994330.283000111580 29000000.030000090599 27869999.945999979973 3962753.912000000011 60341.345310625 2024-02-01T08:17:14.837951+00:00 19994330.287999991328 28999999.970999959856 27870000.011999960989 3954800.011000006925 60341.345322196 2024-02-01T08:17:15.837717+00:00 19994330.283999919891 29000000.004999998957 27870000.002000030130 3953272.993000001181 60341.345333767 2024-02-01T08:17:16.837484+00:00 19994330.284000039101 29000000.003999948502 27870000.040000021458 3956046.039999992121 60341.345345339 2024-02-01T08:17:17.837250+00:00 19994330.291000001132 29000000.013000011444 27869999.936999920756 3958842.939999998081 60341.345356910 2024-02-01T08:17:18.837017+00:00 19994330.285999998450 28999999.999000068754 27869999.976000070572 3957731.016000003088 60341.345368481 2024-02-01T08:17:19.836784+00:00 19994330.285000000149 28999999.990000009537 27870000.067999958992 3951537.924999982119 60341.345380053 2024-02-01T08:17:20.836551+00:00 19994330.285999998450 28999999.980999950320 27869999.986999988556 3957366.074000000954 60341.345391624 2024-02-01T08:17:21.836317+00:00 19994330.285000000149 29000000.047999981791 27869999.938000079244 3957510.303000003099 60341.345403195 2024-02-01T08:17:22.836084+00:00 19994330.285999998450 29000000.007000088692 27870000.099999900907 3954173.620000004768 60341.345414767 2024-02-01T08:17:23.835851+00:00 19994330.285000011325 28999999.981999989599 27869999.960000038147 3952779.071999996901 60341.345426338 2024-02-01T08:17:24.835618+00:00 19994330.287999991328 28999999.977999929339 27870000.001999970526 3956214.041999996174 60341.345437909 2024-02-01T08:17:25.835384+00:00 19994330.284000009298 28999999.986999988556 27870000.022000070661 3957112.013999999035 60341.345449481 2024-02-01T08:17:26.835152+00:00 19994330.289000000805 29000000.067000031471 27869999.995000001043 3955746.960000007879 60341.345461052 2024-02-01T08:17:27.834919+00:00 19994330.283999979496 28999999.945999979973 27869999.937999960035 3955307.018000007141 60341.345472624 2024-02-01T08:17:28.834685+00:00 19994330.287000000477 29000000.031000021845 27870000.049000021070 3957672.985999972094 60341.345484195 2024-02-01T08:17:29.834458+00:00 19994330.286000009626 28999999.996000051498 27870000.015999909490 3959784.953999996185 60341.345495766 2024-02-01T08:17:30.834226+00:00 19994330.285000029951 28999999.968999978155 27869999.963000059128 3956545.058000028133 60341.345507338 2024-02-01T08:17:31.833994+00:00 19994330.288999971002 29000000.024999998510 27870000.034000039101 3958614.056999980938 60341.345519090 2024-02-01T08:17:32.849378+00:00 19994330.283999979496 29000000.013999998569 27869999.988999959081 3956754.874000012875 60341.345530481 2024-02-01T08:17:33.833518+00:00 19994330.288000050932 28999999.953000009060 27869999.975000020117 3957199.059000014793 60341.345542233 2024-02-01T08:17:34.848906+00:00 19994330.285999950022 29000000.048999991268 27870000.003000020981 3955279.024999976158 60341.345553624 2024-02-01T08:17:35.833060+00:00 19994330.282999988645 29000000.000000000000 27870000.064999941736 3958675.981000006199 60341.345565375 2024-02-01T08:17:36.848440+00:00 19994330.285000029951 28999999.988000009209 27869999.906000021845 3957134.046999990940 60341.345576766 2024-02-01T08:17:37.832585+00:00 19994330.285000029951 28999999.981000009924 27870000.021000001580 3955873.953999996185 60341.345588518 2024-02-01T08:17:38.847973+00:00 19994330.292999979109 28999999.984000001103 27870000.035999998450 3961427.006000041962 60341.345599909 2024-02-01T08:17:39.832119+00:00 19994330.283999979496 29000000.048000011593 27870000.054999988526 3956134.950999975204 60341.345611661 2024-02-01T08:17:40.847507+00:00 19994330.286000009626 28999999.992999970913 27869999.917000010610 3955461.017000020016 60341.345623052 2024-02-01T08:17:41.831652+00:00 19994330.283999979496 28999999.953000009060 27870000.033000010997 3962364.007999957073 60341.345634804 2024-02-01T08:17:42.847041+00:00 19994330.282999988645 29000000.028000000864 27869999.996999979019 3958818.997000039089 60341.345646194 2024-02-01T08:17:43.831186+00:00 19994330.287000000477 28999999.921999990940 27869999.967999991030 3960083.046000003815 60341.345657947 2024-02-01T08:17:44.846574+00:00 19994330.287000060081 29000000.059999998659 27870000.012000020593 3957816.874000012875 60341.345669337 2024-02-01T08:17:45.830719+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3957914.178999959957 60341.345681089 2024-02-01T08:17:46.846108+00:00 19994330.281999949366 29000000.004999998957 27869999.997999999672 3955207.988000034820 60341.345692480 2024-02-01T08:17:47.830253+00:00 19994330.290000081062 28999999.995000001043 27870000.046999990940 3953221.889999986161 60341.345704232 2024-02-01T08:17:48.845641+00:00 19994330.282999988645 29000000.011999960989 27869999.966000020504 3958731.094999969006 60341.345715622 2024-02-01T08:17:49.829786+00:00 19994330.284999970347 29000000.006000038236 27869999.981000009924 3948865.941000043880 60341.345727375 2024-02-01T08:17:50.845174+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3957559.072999954224 60341.345738765 2024-02-01T08:17:51.829320+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3951834.820000051986 60341.345750517 2024-02-01T08:17:52.844708+00:00 19994330.287999991328 28999999.971999999136 27870000.007999960333 3956030.095999956131 60341.345762089 2024-02-01T08:17:53.844474+00:00 19994330.284000039101 28999999.978999968618 27870000.008999999613 3956562.929000020027 60341.345773479 2024-02-01T08:17:54.828620+00:00 19994330.285999890417 29000000.036000009626 27870000.016000028700 3954827.108999968041 60341.345785231 2024-02-01T08:17:55.844009+00:00 19994330.282000061125 28999999.994000080973 27869999.976000010967 3954047.080000042915 60341.345796622 2024-02-01T08:17:56.828153+00:00 19994330.287999991328 29000000.003999948502 27870000.032999929041 3956258.941999971867 60341.345808374 2024-02-01T08:17:57.843542+00:00 19994330.282999988645 29000000.011000040919 27869999.900000099093 3956539.026000022888 60341.345819765 2024-02-01T08:17:58.827687+00:00 19994330.286000009626 28999999.980999950320 27870000.008999940008 3954692.913999975193 60341.345831517 2024-02-01T08:17:59.843075+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3955936.043000041973 60341.345842908 2024-02-01T08:18:00.827221+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3957905.053999959957 60341.345854660 2024-02-01T08:18:01.842609+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3957411.926999986172 60341.345866051 2024-02-01T08:18:02.826754+00:00 19994330.283999919891 29000000.016000028700 27870000.022000070661 3955445.997000039089 60341.345877802 2024-02-01T08:18:03.842142+00:00 19994330.285000089556 29000000.026999950409 27869999.984999898821 3957108.010999978054 60341.345889193 2024-02-01T08:18:04.826287+00:00 19994330.287999991328 28999999.968000050634 27869999.970000028610 3959321.923000038136 60341.345900945 2024-02-01T08:18:05.841675+00:00 19994330.284999970347 29000000.010999921709 27870000.022999998182 3954803.067999958992 60341.345912336 2024-02-01T08:18:06.825821+00:00 19994330.289000030607 29000000.010000109673 27870000.037000060081 3956830.022000014782 60341.345924088 2024-02-01T08:18:07.841209+00:00 19994330.286999940872 28999999.979999899864 27869999.972999930382 3956456.954999982845 60341.345935479 2024-02-01T08:18:08.825354+00:00 19994330.284999970347 29000000.004000000656 27869999.961000081152 3960881.066000043880 60341.345947231 2024-02-01T08:18:09.840743+00:00 19994330.284000039101 29000000.061999991536 27870000.046000000089 3951957.003999948967 60341.345958621 2024-02-01T08:18:10.824888+00:00 19994330.286000009626 29000000.002000000328 27869999.955999970436 3957752.890000044834 60341.345970374 2024-02-01T08:18:11.840276+00:00 19994330.285999998450 28999999.948000010103 27870000.032999988645 3953175.074000000954 60341.345981764 2024-02-01T08:18:12.824421+00:00 19994330.282999999821 28999999.978999998420 27869999.978000041097 3958519.023000001907 60341.345993516 2024-02-01T08:18:13.839810+00:00 19994330.291000001132 29000000.035999979824 27870000.064999941736 3957206.942999958992 60341.346005088 2024-02-01T08:18:14.839576+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3957552.004999995232 60341.346016659 2024-02-01T08:18:15.839343+00:00 19994330.285000000149 29000000.005999978632 27869999.937999960035 3956479.029000043869 60341.346028230 2024-02-01T08:18:16.839110+00:00 19994330.285000011325 28999999.977000031620 27870000.069000009447 3954931.894999980927 60341.346039802 2024-02-01T08:18:17.838877+00:00 19994330.285000000149 29000000.040999948978 27869999.960999999195 3956650.108999968041 60341.346051373 2024-02-01T08:18:18.838644+00:00 19994330.287000000477 28999999.968000050634 27869999.967999991030 3952578.022000014782 60341.346062944 2024-02-01T08:18:19.838410+00:00 19994330.285999979824 29000000.000999990851 27870000.024000000209 3953826.004000008106 60341.346074516 2024-02-01T08:18:20.838177+00:00 19994330.287000000477 29000000.006999969482 27869999.918000008911 3951275.915000020992 60341.346086087 2024-02-01T08:18:21.837943+00:00 19994330.286000009626 28999999.979000028223 27870000.063999980688 3951929.092000008095 60341.346097659 2024-02-01T08:18:22.837710+00:00 19994330.284000009298 29000000.019999980927 27870000.008999999613 3952360.881999969017 60341.346109230 2024-02-01T08:18:23.837477+00:00 19994330.285999979824 29000000.013999998569 27869999.985000010580 3957502.934000014793 60341.346120801 2024-02-01T08:18:24.837243+00:00 19994330.287999991328 28999999.986999988556 27870000.062999989837 3958479.135999978054 60341.346132373 2024-02-01T08:18:25.837011+00:00 19994330.282999988645 29000000.014999989420 27869999.940000001341 3953504.030000030994 60341.346143944 2024-02-01T08:18:26.836777+00:00 19994330.287000000477 28999999.986000061035 27870000.059000018984 3955228.007999957073 60341.346155515 2024-02-01T08:18:27.836544+00:00 19994330.287000000477 28999999.990999940783 27870000.013000011444 3957760.953000009060 60341.346167087 2024-02-01T08:18:28.836311+00:00 19994330.287000000477 29000000.007000088692 27869999.963999990374 3954925.957000017166 60341.346178658 2024-02-01T08:18:29.836077+00:00 19994330.288000050932 29000000.037999991328 27870000.004000011832 3959275.005999981891 60341.346190230 2024-02-01T08:18:30.835844+00:00 19994330.283999979496 28999999.985000010580 27869999.949000000954 3958410.995999991894 60341.346201801 2024-02-01T08:18:31.835611+00:00 19994330.283999979496 28999999.963999990374 27870000.055999990553 3958248.123000026215 60341.346213372 2024-02-01T08:18:32.835378+00:00 19994330.287000000477 29000000.041999939829 27869999.912999991328 3959141.082000017166 60341.346224944 2024-02-01T08:18:33.835144+00:00 19994364.540000021458 28999995.942000031471 27870211.079999979585 3958994.872999966145 60341.346236515 2024-02-01T08:18:34.834913+00:00 19994534.846999999136 29000000.075999978930 27869999.939000070095 3959698.000999987125 60341.346248267 2024-02-01T08:18:35.850299+00:00 19994535.027000010014 28999999.976000070572 27870000.015999909490 3959881.895000040997 60341.346259658 2024-02-01T08:18:36.834456+00:00 19994535.024999979883 28999999.963999990374 27870000.032000061125 3956429.091000020970 60341.346271410 2024-02-01T08:18:37.849839+00:00 19994535.029000040144 28999999.981999989599 27870000.049999948591 3956923.929000020027 60341.346282801 2024-02-01T08:18:38.833981+00:00 19994535.026999950409 29000000.037999991328 27869999.981000069529 3957438.960999966133 60341.346294553 2024-02-01T08:18:39.849366+00:00 19994535.028000000864 28999999.978999968618 27869999.957999940962 3956426.995000004768 60341.346305944 2024-02-01T08:18:40.833522+00:00 19994535.026000019163 29000000.003999948502 27869999.968000050634 3955187.039000033867 60341.346317695 2024-02-01T08:18:41.848900+00:00 19994535.029000040144 29000000.024000048637 27870000.007999900728 3955868.003999948967 60341.346329086 2024-02-01T08:18:42.833046+00:00 19994535.021999958903 29000000.003000020981 27870000.030000090599 3958001.103999971878 60341.346340838 2024-02-01T08:18:43.848434+00:00 19994535.031000021845 28999999.975000020117 27870000.041000008583 3961282.978999971878 60341.346352229 2024-02-01T08:18:44.832579+00:00 19994535.024999979883 29000000.011999960989 27869999.956999901682 3958022.899000049103 60341.346363981 2024-02-01T08:18:45.847967+00:00 19994535.021999958903 28999999.982000000775 27870000.054000020027 3956394.054000020027 60341.346375372 2024-02-01T08:18:46.832113+00:00 19994535.029000040144 28999999.983000010252 27869999.947000030428 3958942.049999951851 60341.346386943 2024-02-01T08:18:47.831879+00:00 19994535.028000000864 29000000.047999989241 27869999.993000030518 3955669.001999973785 60341.346398515 2024-02-01T08:18:48.831645+00:00 19994535.024000048637 29000000.010999988765 27870000.046999931335 3958078.861000061035 60341.346410086 2024-02-01T08:18:49.831412+00:00 19994535.026999950409 29000000.006999999285 27869999.953000068665 3959058.067000031006 60341.346421657 2024-02-01T08:18:50.831179+00:00 19994535.031000021845 28999999.986000001431 27869999.967000011355 3957793.029999970924 60341.346433229 2024-02-01T08:18:51.830946+00:00 19994535.026999950409 28999999.987000018358 27870000.049999948591 3958780.011000037193 60341.346444800 2024-02-01T08:18:52.830713+00:00 19994535.027000069618 29000000.015999998897 27870000.022000070661 3957040.028999925125 60341.346456371 2024-02-01T08:18:53.830480+00:00 19994535.026999950409 28999999.974000010639 27869999.972999930382 3955605.911000012886 60341.346467943 2024-02-01T08:18:54.830247+00:00 19994535.024000048637 28999999.993999961764 27869999.982000000775 3952185.975000023842 60341.346479514 2024-02-01T08:18:55.830012+00:00 19994535.028000000864 29000000.004000011832 27869999.995000001043 3956600.087000011932 60341.346491266 2024-02-01T08:18:56.845401+00:00 19994535.024999979883 28999999.997000038624 27870000.072000000626 3957136.848999977112 60341.346502657 2024-02-01T08:18:57.829547+00:00 19994535.029999971390 28999999.989999949932 27869999.975999999791 3958953.157999991905 60341.346514409 2024-02-01T08:18:58.844935+00:00 19994535.024000048637 29000000.047000050545 27869999.980000019073 3956310.044999957085 60341.346525799 2024-02-01T08:18:59.829080+00:00 19994535.024999979883 28999999.970999959856 27869999.989999979734 3957355.937000035774 60341.346537552 2024-02-01T08:19:00.844468+00:00 19994535.028000000864 29000000.022999998182 27869999.992000009865 3954181.935000061989 60341.346548942 2024-02-01T08:19:01.828613+00:00 19994535.026999950409 29000000.004000011832 27870000.048000011593 3951208.036999940872 60341.346560694 2024-02-01T08:19:02.844001+00:00 19994535.029000040144 28999999.934999998659 27869999.949999991804 3954287.019000052940 60341.346572085 2024-02-01T08:19:03.828147+00:00 19994535.029000040144 29000000.039999961853 27869999.985000010580 3949152.965999960899 60341.346583837 2024-02-01T08:19:04.843535+00:00 19994535.024000000209 28999999.986000061035 27870000.000999990851 3951191.014999986161 60341.346595228 2024-02-01T08:19:05.827680+00:00 19994535.024999998510 29000000.005999919027 27870000.056999981403 3956733.996999979019 60341.346606980 2024-02-01T08:19:06.843069+00:00 19994535.026999998838 28999999.979000091553 27869999.963999990374 3950718.041000009049 60341.346618371 2024-02-01T08:19:07.827214+00:00 19994535.025000009686 29000000.018000010401 27870000.026000019163 3952736.889999986161 60341.346630123 2024-02-01T08:19:08.842602+00:00 19994535.028999999166 29000000.028999920934 27869999.934999998659 3957964.062000035774 60341.346641514 2024-02-01T08:19:09.826747+00:00 19994535.025999989361 29000000.006000038236 27869999.984000030905 3957310.003000020981 60341.346653265 2024-02-01T08:19:10.842137+00:00 19994535.029000010341 28999999.985999941826 27870000.096999999136 3954290.024999976158 60341.346664656 2024-02-01T08:19:11.826281+00:00 19994535.023999989033 28999999.988000039011 27869999.938999950886 3957690.965999960899 60341.346676408 2024-02-01T08:19:12.841669+00:00 19994535.025999989361 28999999.980000019073 27870000.004000011832 3954369.096000074875 60341.346687799 2024-02-01T08:19:13.825814+00:00 19994535.027000010014 29000000.013999938965 27870000.049000021070 3958358.959999918938 60341.346699551 2024-02-01T08:19:14.841203+00:00 19994535.028999980539 28999999.983000040054 27869999.932000041008 3956940.976999998093 60341.346710942 2024-02-01T08:19:15.825348+00:00 19994437.550999999046 29329791.093000050634 28307417.029999971390 3970613.034000039101 60341.346722694 2024-02-01T08:19:16.840736+00:00 19994135.357000019401 30160066.896999958903 27870000.005999919027 3981335.988999962807 60341.346734084 2024-02-01T08:19:17.824882+00:00 19994330.285000000149 29000000.070999979973 27870000.058000091463 3951622.953000069130 60341.346745837 2024-02-01T08:19:18.840269+00:00 19994330.287000000477 28999999.973000049591 27869999.970999959856 3958639.095999956131 60341.346757408 2024-02-01T08:19:19.840036+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3958181.976999998093 60341.346768979 2024-02-01T08:19:20.839803+00:00 19994330.287999991328 28999999.982999920845 27869999.968000050634 3955661.888000010978 60341.346780551 2024-02-01T08:19:21.839569+00:00 19994330.283999979496 29000000.021000031382 27870000.019999980927 3949848.085000038147 60341.346792122 2024-02-01T08:19:22.839337+00:00 19994330.287000000477 28999999.978999998420 27869999.937000039965 3956839.924999951851 60341.346803693 2024-02-01T08:19:23.839103+00:00 19994330.285000029951 29000000.008999999613 27869999.979999899864 3955197.991000055801 60341.346815265 2024-02-01T08:19:24.838870+00:00 19994330.286000009626 29000000.010000009090 27870000.031000021845 3959177.046999930870 60341.346826836 2024-02-01T08:19:25.838637+00:00 19994330.287000000477 28999999.940999999642 27870000.003000020981 3953947.072000027169 60341.346838407 2024-02-01T08:19:26.838403+00:00 19994330.283999979496 29000000.023999989033 27870000.000000000000 3958509.947999954224 60341.346849979 2024-02-01T08:19:27.838170+00:00 19994330.290000021458 28999999.986000001431 27869999.991000059992 3954178.957000017166 60341.346861550 2024-02-01T08:19:28.837937+00:00 19994330.283999979496 29000000.045000020415 27869999.955999970436 3958773.065999985207 60341.346873121 2024-02-01T08:19:29.837704+00:00 19994330.287000000477 28999999.986000001431 27870000.036999940872 3958571.906000018120 60341.346884693 2024-02-01T08:19:30.837470+00:00 19994330.282999929041 29000000.006999969482 27870000.013000011444 3958779.068000078201 60341.346896264 2024-02-01T08:19:31.837237+00:00 19994330.288000110537 28999999.995000001043 27870000.047000050545 3956555.074000000954 60341.346907835 2024-02-01T08:19:32.837004+00:00 19994330.288999918848 28999999.979000028223 27869999.964999910444 3957834.916999936104 60341.346919407 2024-02-01T08:19:33.836771+00:00 19994330.284000039101 28999999.996999979019 27870000.028999999166 3951346.000000000000 60341.346930978 2024-02-01T08:19:34.836537+00:00 19994330.286999940872 29000000.041000008583 27869999.988000009209 3953639.945000051986 60341.346942550 2024-02-01T08:19:35.836304+00:00 19994330.286000009626 28999999.989000018686 27869999.971000000834 3953017.064000010025 60341.346954121 2024-02-01T08:19:36.836072+00:00 19994330.286000009626 28999999.963999990374 27869999.999000001699 3956175.000999927986 60341.346965693 2024-02-01T08:19:37.835846+00:00 19994330.284000039101 28999999.994000021368 27870000.003999989480 3960498.088000059128 60341.346977445 2024-02-01T08:19:38.851229+00:00 19994330.286999940872 29000000.059999939054 27870000.013000011444 3955460.967000008095 60341.346988835 2024-02-01T08:19:39.835371+00:00 19994330.284000039101 28999999.969999969006 27869999.960999999195 3952817.947999954224 60341.347000407 2024-02-01T08:19:40.835138+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3955422.054000020027 60341.347011978 2024-02-01T08:19:41.834904+00:00 19994330.286999940872 29000000.013000011444 27870000.008999999613 3957571.932999968994 60341.347023549 2024-02-01T08:19:42.834682+00:00 19994330.286000009626 29000000.006000038236 27870000.006000008434 3951628.017000079155 60341.347035121 2024-02-01T08:19:43.834443+00:00 19994330.286999940872 28999999.980000019073 27870000.006999969482 3952931.972000002861 60341.347046692 2024-02-01T08:19:44.834212+00:00 19994330.284000039101 29000000.018999930471 27870000.008999999613 3954161.972999929916 60341.347058264 2024-02-01T08:19:45.833971+00:00 19994330.287000060081 28999999.984000090510 27869999.961000028998 3952100.110000013839 60341.347069835 2024-02-01T08:19:46.833748+00:00 19994330.288999918848 29000000.024999979883 27870000.050999999046 3953245.029000043869 60341.347081407 2024-02-01T08:19:47.833509+00:00 19994330.284000039101 28999999.952999949455 27869999.966000020504 3958846.918999909889 60341.347092978 2024-02-01T08:19:48.833272+00:00 19994330.286000009626 29000000.026000019163 27870000.032000008970 3954118.991000055801 60341.347104549 2024-02-01T08:19:49.833038+00:00 19994330.284000039101 29000000.003000020981 27870000.007999960333 3957256.970000029076 60341.347116120 2024-02-01T08:19:50.832806+00:00 19994330.288999918848 28999999.991999980062 27869999.978000041097 3958133.942999958992 60341.347127692 2024-02-01T08:19:51.832573+00:00 19994330.282999988645 28999999.988000039011 27869999.993000030518 3956547.100000023842 60341.347139263 2024-02-01T08:19:52.832340+00:00 19994330.287000060081 29000000.029999971390 27870000.007999900728 3955524.067000031006 60341.347150834 2024-02-01T08:19:53.832105+00:00 19994330.284999970347 28999999.973000049591 27870000.026000019163 3960044.882999897003 60341.347162406 2024-02-01T08:19:54.831872+00:00 19994330.286000009626 29000000.025999899954 27869999.917999979109 3954576.983000040054 60341.347173977 2024-02-01T08:19:55.831639+00:00 19994330.289999961853 28999999.960000038147 27870000.014999989420 3959118.993000030983 60341.347185548 2024-02-01T08:19:56.831406+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3957715.108999968041 60341.347197120 2024-02-01T08:19:57.831173+00:00 19994330.284999970347 29000000.019000049680 27870000.021000031382 3956383.868999958038 60341.347208691 2024-02-01T08:19:58.830939+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3956143.150000094902 60341.347220263 2024-02-01T08:19:59.830706+00:00 19994330.282999999821 28999999.986999999732 27869999.995000001043 3955409.925999999046 60341.347231834 2024-02-01T08:20:00.830473+00:00 19994330.291000001132 29000000.011999990791 27869999.960999969393 3954589.922999978065 60341.347243587 2024-02-01T08:20:01.845861+00:00 19994330.285000000149 29000000.012000009418 27870000.058000091463 3954669.008000016212 60341.347254977 2024-02-01T08:20:02.830006+00:00 19994330.285000000149 29000000.002000000328 27870000.008000019938 3955966.046000003815 60341.347266729 2024-02-01T08:20:03.845394+00:00 19994330.287000000477 28999999.962999999523 27869999.988999959081 3955567.043999909889 60341.347278120 2024-02-01T08:20:04.829540+00:00 19994330.284999981523 29000000.009999990463 27869999.944000009447 3955199.935000061989 60341.347289872 2024-02-01T08:20:05.844928+00:00 19994330.284000009298 29000000.009999990463 27870000.037999991328 3958237.024999976158 60341.347301262 2024-02-01T08:20:06.829073+00:00 19994330.287000000477 28999999.977000031620 27869999.988000039011 3956979.069000006188 60341.347313015 2024-02-01T08:20:07.844461+00:00 19994330.285000000149 29000000.027000010014 27869999.995999928564 3958787.000000000000 60341.347324405 2024-02-01T08:20:08.828606+00:00 19994330.288000021130 29000000.018999990076 27870000.026000019163 3957724.917000054847 60341.347336157 2024-02-01T08:20:09.843995+00:00 19994330.285999979824 28999999.962999999523 27869999.990999940783 3958988.038999915123 60341.347347548 2024-02-01T08:20:10.828140+00:00 19994330.285000000149 29000000.000999990851 27869999.961000081152 3959860.050999999046 60341.347359300 2024-02-01T08:20:11.843529+00:00 19994330.287000030279 29000000.006999969482 27870000.052999969572 3960110.914000033867 60341.347370691 2024-02-01T08:20:12.827674+00:00 19994330.284999970347 29000000.005000051111 27869999.953000001609 3958079.963999987114 60341.347382443 2024-02-01T08:20:13.843063+00:00 19994330.287999991328 29000000.005999978632 27870000.083000000566 3955209.098000050057 60341.347393834 2024-02-01T08:20:14.827207+00:00 19994330.286000009626 29000000.015999969095 27869999.953999999911 3956721.992999910843 60341.347405585 2024-02-01T08:20:15.842595+00:00 19994330.286000009626 28999999.981999989599 27870000.012000009418 3956400.969000101089 60341.347416976 2024-02-01T08:20:16.826741+00:00 19994330.287999991328 28999999.973999980837 27869999.942000001669 3960619.970999956131 60341.347428728 2024-02-01T08:20:17.842129+00:00 19994330.285000029951 29000000.032999988645 27870000.015999998897 3957218.116999983788 60341.347440119 2024-02-01T08:20:18.826274+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3956067.945999979973 60341.347451871 2024-02-01T08:20:19.841663+00:00 19994330.283999979496 29000000.003999948502 27870000.001000020653 3959821.968999981880 60341.347463262 2024-02-01T08:20:20.825807+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3960931.989000082016 60341.347475014 2024-02-01T08:20:21.841196+00:00 19994330.284999970347 28999999.963999990374 27869999.993999961764 3956834.991999983788 60341.347486405 2024-02-01T08:20:22.825342+00:00 19994330.286000009626 28999999.988000039011 27869999.931000050157 3959610.087000011932 60341.347498157 2024-02-01T08:20:23.840729+00:00 19994330.289000030607 29000000.013000011444 27870000.061999980360 3953693.906999946106 60341.347509728 2024-02-01T08:20:24.840496+00:00 19994330.284999970347 29000000.036000009626 27869999.991999980062 3948445.006000041962 60341.347521299 2024-02-01T08:20:25.840263+00:00 19994330.284000039101 28999999.963999990374 27869999.983000040054 3956518.075999975204 60341.347532871 2024-02-01T08:20:26.840030+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3954744.947999954224 60341.347544442 2024-02-01T08:20:27.839796+00:00 19994330.283999919891 28999999.978000041097 27869999.968999978155 3949507.986000061035 60341.347556014 2024-02-01T08:20:28.839563+00:00 19994330.292000059038 29000000.018999930471 27870000.015999969095 3954277.978999971878 60341.347567585 2024-02-01T08:20:29.839330+00:00 19994330.284999970347 29000000.013000011444 27870000.044000029564 3956196.943000078201 60341.347579156 2024-02-01T08:20:30.839096+00:00 19994330.287000060081 28999999.983999971300 27870000.009999930859 3954197.068999886978 60341.347590728 2024-02-01T08:20:31.838863+00:00 19994330.283999919891 29000000.024000048637 27870000.027000069618 3957169.983000040054 60341.347602299 2024-02-01T08:20:32.838630+00:00 19994330.286000009626 28999999.980999950320 27869999.907999988645 3949568.064000010025 60341.347613870 2024-02-01T08:20:33.838398+00:00 19994330.284999970347 28999999.998000029474 27870000.054999951273 3957210.060999989975 60341.347625442 2024-02-01T08:20:34.838164+00:00 19994330.285000089556 29000000.027000069618 27869999.958999991417 3955762.927999972831 60341.347637013 2024-02-01T08:20:35.837931+00:00 19994330.286999940872 29000000.003999948502 27870000.022999998182 3956171.975000023842 60341.347648584 2024-02-01T08:20:36.837697+00:00 19994330.286000009626 28999999.973000001162 27869999.968000050634 3954954.939000010025 60341.347660156 2024-02-01T08:20:37.837464+00:00 19994330.289000030607 28999999.980000000447 27870000.093000050634 3955760.024999976158 60341.347671727 2024-02-01T08:20:38.837231+00:00 19994330.284000039101 29000000.063000008464 27869999.929999951273 3952847.024999976158 60341.347683118 2024-02-01T08:20:39.821376+00:00 19994330.285999890417 28999999.936000000685 27869999.942000031471 3954521.033000112046 60341.347694870 2024-02-01T08:20:40.836764+00:00 19994330.286000009626 29000000.044999990612 27870000.026000019163 3951726.992999910843 60341.347706261 2024-02-01T08:20:41.820909+00:00 19994330.284000039101 29000000.004999998957 27870000.094999909401 3952057.000000000000 60341.347718013 2024-02-01T08:20:42.836297+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3956906.045000075828 60341.347729404 2024-02-01T08:20:43.820443+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3956308.893000007141 60341.347741155 2024-02-01T08:20:44.835831+00:00 19994330.286999940872 28999999.937000039965 27869999.983000040054 3955281.048999906052 60341.347752546 2024-02-01T08:20:45.819977+00:00 19994330.286000009626 29000000.015999969095 27870000.019000049680 3952342.101000071038 60341.347764298 2024-02-01T08:20:46.835364+00:00 19994330.287000060081 29000000.042999979109 27870000.043999910355 3956311.857999920845 60341.347775870 2024-02-01T08:20:47.835131+00:00 19994330.282999988645 28999999.969000041485 27869999.995000001043 3957273.054000020027 60341.347787441 2024-02-01T08:20:48.834899+00:00 19994330.284999970347 28999999.998999949545 27869999.971000079066 3958267.032999991905 60341.347799012 2024-02-01T08:20:49.834664+00:00 19994330.289000030607 28999999.986000001431 27870000.039000030607 3958696.894000052940 60341.347810584 2024-02-01T08:20:50.834436+00:00 19994330.284999970347 29000000.012000020593 27869999.938000001013 3961419.100000023842 60341.347822155 2024-02-01T08:20:51.834201+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3954476.977999926079 60341.347833727 2024-02-01T08:20:52.833965+00:00 19994330.282999999821 29000000.013999998569 27870000.056000009179 3953335.095000029076 60341.347845298 2024-02-01T08:20:53.833736+00:00 19994330.287000000477 28999999.981999989599 27869999.943999990821 3954631.981000001077 60341.347856869 2024-02-01T08:20:54.833503+00:00 19994330.285000000149 29000000.027000069618 27869999.993000000715 3958173.933000000194 60341.347868441 2024-02-01T08:20:55.833267+00:00 19994330.283999990672 29000000.008999940008 27870000.050999999046 3955129.078000000212 60341.347880012 2024-02-01T08:20:56.833032+00:00 19994330.287999998778 28999999.986999988556 27869999.918999999762 3955103.890999998897 60341.347891583 2024-02-01T08:20:57.832799+00:00 19994330.282999988645 29000000.039000030607 27870000.052000019699 3954911.021000002045 60341.347903155 2024-02-01T08:20:58.832565+00:00 19994330.291999999434 28999999.977000001818 27870000.026999980211 3954154.928999998141 60341.347914726 2024-02-01T08:20:59.832332+00:00 19994330.284000009298 28999999.975999951363 27869999.976000010967 3953642.157000001986 60341.347926297 2024-02-01T08:21:00.832099+00:00 19994330.284000009298 29000000.014999989420 27869999.967000011355 3950270.952000000048 60341.347937869 2024-02-01T08:21:01.831865+00:00 19994330.285999979824 28999999.975000020117 27870000.036000009626 3952268.016000003088 60341.347949440 2024-02-01T08:21:02.831633+00:00 19994330.288000021130 29000000.024000048637 27869999.991999980062 3956195.883000000846 60341.347961011 2024-02-01T08:21:03.831399+00:00 19994330.283999979496 28999999.973999980837 27870000.025999959558 3959369.005999996793 60341.347972583 2024-02-01T08:21:04.831166+00:00 19994330.282000038773 29000000.009999990463 27869999.923000041395 3953799.049000001978 60341.347984154 2024-02-01T08:21:05.830933+00:00 19994330.293999969959 28999999.991999980062 27870000.098999980837 3955424.028999999166 60341.347995907 2024-02-01T08:21:06.846321+00:00 19994330.283999979496 29000000.028000000864 27869999.994000021368 3955196.927999996115 60341.348007297 2024-02-01T08:21:07.830466+00:00 19994330.287000000477 28999999.986000061035 27869999.940999981016 3954893.046000003815 60341.348019050 2024-02-01T08:21:08.845854+00:00 19994330.283000048250 29000000.003000020981 27869999.969999969006 3953170.015000001062 60341.348030440 2024-02-01T08:21:09.829999+00:00 19994330.284999970347 29000000.018999930471 27870000.088000059128 3953657.022999993991 60341.348042192 2024-02-01T08:21:10.845387+00:00 19994330.287999991328 28999999.981000069529 27869999.912999991328 3952650.002000004053 60341.348053582 2024-02-01T08:21:11.829533+00:00 19994330.285000029951 29000000.048999909312 27870000.110999941826 3954826.953999996185 60341.348065335 2024-02-01T08:21:12.844921+00:00 19994330.288999971002 28999999.945000048727 27869999.901000019163 3956199.030000001192 60341.348076725 2024-02-01T08:21:13.829067+00:00 19994330.285000029951 28999999.932999998331 27870000.003000020981 3954267.968999996781 60341.348088478 2024-02-01T08:21:14.844455+00:00 19994330.282999988645 29000000.043999999762 27870000.004000071436 3956107.986000000965 60341.348099868 2024-02-01T08:21:15.828600+00:00 19994330.287999991328 29000000.069000009447 27870000.057999968529 3953183.974000006914 60341.348111620 2024-02-01T08:21:16.843990+00:00 19994330.284000039101 28999999.955999989063 27869999.929000020027 3953758.169000000227 60341.348123011 2024-02-01T08:21:17.828133+00:00 19994330.287999991328 28999999.987000018358 27870000.057999968529 3956257.009000002872 60341.348134763 2024-02-01T08:21:18.843522+00:00 19994330.283999979496 28999999.971999999136 27869999.924999948591 3956160.824999988079 60341.348146154 2024-02-01T08:21:19.827667+00:00 19994330.289999961853 29000000.053999990225 27870000.073000069708 3955460.038000002969 60341.348157906 2024-02-01T08:21:20.843055+00:00 19994330.282999988645 28999999.960999999195 27869999.945999979973 3950385.076000005007 60341.348169296 2024-02-01T08:21:21.827201+00:00 19994330.290000081062 29000000.016999989748 27870000.044000029564 3952924.941000000108 60341.348181048 2024-02-01T08:21:22.842589+00:00 19994330.282999988645 29000000.008000019938 27869999.964999910444 3952754.039999992121 60341.348192439 2024-02-01T08:21:23.826734+00:00 19994330.289999961853 29000000.018000010401 27870000.065000060946 3955789.984000011813 60341.348204191 2024-02-01T08:21:24.842123+00:00 19994330.282000061125 29000000.000999990851 27869999.949000000954 3951545.981999992859 60341.348215582 2024-02-01T08:21:25.826269+00:00 19994330.284999970347 29000000.012000020593 27870000.013999938965 3955550.937999994028 60341.348227334 2024-02-01T08:21:26.841656+00:00 19994330.289999961853 28999999.954999979585 27869999.996999979019 3956807.207000017166 60341.348238724 2024-02-01T08:21:27.825801+00:00 19994330.286000009626 29000000.074000000954 27869999.978000041097 3958193.759999989998 60341.348250477 2024-02-01T08:21:28.841189+00:00 19994330.286000009626 28999999.971000019461 27870000.004999998957 3958549.094000012148 60341.348262048 2024-02-01T08:21:29.840956+00:00 19994330.281000021845 28999999.970999959856 27869999.977000001818 3957618.980999975931 60341.348273620 2024-02-01T08:21:30.840723+00:00 19994330.286999940872 29000000.023999989033 27870000.063999999315 3960499.975000023842 60341.348285191 2024-02-01T08:21:31.840489+00:00 19994330.289000030607 28999999.981000069529 27869999.952999990433 3959372.001999973785 60341.348296581 2024-02-01T08:21:32.824635+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3957772.012000023853 60341.348308334 2024-02-01T08:21:33.840023+00:00 19994330.292000059038 28999999.995999928564 27870000.053999990225 3954955.958999990951 60341.348319724 2024-02-01T08:21:34.824168+00:00 19994330.279999971390 29000000.014000058174 27869999.957000020891 3955265.034999995958 60341.348331477 2024-02-01T08:21:35.839556+00:00 19994330.287999991328 29000000.011999960989 27870000.076000008732 3955965.988000005018 60341.348342867 2024-02-01T08:21:36.823702+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3959837.977999985218 60341.348354619 2024-02-01T08:21:37.839090+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3954732.069000006188 60341.348366010 2024-02-01T08:21:38.823235+00:00 19994330.284000039101 29000000.047999981791 27870000.081000030041 3958051.999000012875 60341.348377762 2024-02-01T08:21:39.838623+00:00 19994330.284999970347 28999999.983000040054 27869841.017999950796 3955311.884000002872 60341.348389152 2024-02-01T08:21:40.822769+00:00 19994330.287999991328 28999999.990000009537 27869999.964000049978 3954471.079999982845 60341.348400905 2024-02-01T08:21:41.838157+00:00 19994356.099000100046 28999990.949000000954 27870884.024999979883 3958742.002999991179 60341.348412295 2024-02-01T08:21:42.822302+00:00 19994533.660999890417 29000000.028000000864 27869999.967000011355 3958298.922000021208 60341.348424047 2024-02-01T08:21:43.837690+00:00 19994535.026000019163 29000000.009999990463 27870000.957000020891 3953027.134999989998 60341.348435438 2024-02-01T08:21:44.821836+00:00 19994535.029000040144 28999999.982999920845 27870000.046999990940 3954818.955000013113 60341.348447190 2024-02-01T08:21:45.837224+00:00 19994535.024999979883 29000000.022999998182 27869999.977999988943 3951970.014999986161 60341.348458581 2024-02-01T08:21:46.821370+00:00 19994535.028000000864 28999999.986000061035 27869999.967000011355 3952290.965000004042 60341.348470333 2024-02-01T08:21:47.836758+00:00 19994535.026999998838 29000000.023999929428 27870000.057999968529 3952661.020999997854 60341.348481724 2024-02-01T08:21:48.820902+00:00 19994535.028000000864 29000000.009999990463 27869999.932000041008 3956300.027000010014 60341.348493475 2024-02-01T08:21:49.836291+00:00 19994535.026999998838 28999999.992000099272 27870000.059999939054 3953989.099000006914 60341.348505047 2024-02-01T08:21:50.836058+00:00 19994535.028000000864 28999999.973999999464 27870000.018000010401 3960672.880999981891 60341.348516618 2024-02-01T08:21:51.835825+00:00 19994535.027000010014 29000000.044999990612 27869999.935000058264 3957947.020000011194 60341.348528190 2024-02-01T08:21:52.835591+00:00 19994535.025999989361 28999999.978000000119 27870000.036999940872 3957624.947999984026 60341.348539761 2024-02-01T08:21:53.835359+00:00 19994535.025000009686 28999999.980000000447 27870000.007000088692 3960775.019000024069 60341.348551332 2024-02-01T08:21:54.835125+00:00 19994302.759999990463 29703504.954999998212 28306698.923999909312 3977839.986999989022 60341.348562904 2024-02-01T08:21:55.834896+00:00 19994229.059999998659 29280867.043999999762 27870000.068000078201 3980127.014999986161 60341.348574475 2024-02-01T08:21:56.834660+00:00 19994330.286000009626 29000000.004999998957 27870000.020999908447 3961557.027999997139 60341.348586047 2024-02-01T08:21:57.834430+00:00 19994330.285999979824 29000000.024000018835 27869999.975000020117 3952797.994000018109 60341.348597618 2024-02-01T08:21:58.834192+00:00 19994330.287000030279 29000000.006999999285 27870000.031000021845 3958365.983999996912 60341.348609190 2024-02-01T08:21:59.833963+00:00 19994330.287000000477 28999999.987999979407 27869999.986000061035 3952096.974999994040 60341.348620761 2024-02-01T08:22:00.833729+00:00 19994330.284999970347 28999999.995000001043 27869999.995999928564 3954872.934000014793 60341.348632332 2024-02-01T08:22:01.833492+00:00 19994330.286000009626 28999999.980000019073 27869999.906000021845 3951452.178999959957 60341.348643904 2024-02-01T08:22:02.833259+00:00 19994330.286000009626 29000000.046000000089 27870000.088999990374 3952338.962999999989 60341.348655475 2024-02-01T08:22:03.833025+00:00 19994330.287000000477 28999999.976000010967 27869999.983999971300 3959108.931000053883 60341.348667046 2024-02-01T08:22:04.832792+00:00 19994330.283999979496 28999999.998999949545 27870000.020000100136 3954684.004999995232 60341.348678618 2024-02-01T08:22:05.832559+00:00 19994330.286000009626 28999999.987000048161 27869999.992999911308 3956589.012999951839 60341.348690189 2024-02-01T08:22:06.832326+00:00 19994330.287999991328 29000000.035999950022 27869999.996999979019 3952916.967000008095 60341.348701760 2024-02-01T08:22:07.832092+00:00 19994330.287000000477 28999999.967000011355 27870000.019000001252 3956275.950000048149 60341.348713332 2024-02-01T08:22:08.831860+00:00 19994330.285000029951 29000000.026000019163 27869999.945999991149 3953981.002999960911 60341.348724903 2024-02-01T08:22:09.831626+00:00 19994330.285999950022 28999999.944000009447 27869999.996000010520 3953614.065999985207 60341.348736474 2024-02-01T08:22:10.831392+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3953339.045000017155 60341.348748227 2024-02-01T08:22:11.846780+00:00 19994330.283999979496 29000000.032999988645 27869999.981999989599 3954787.970000029076 60341.348759617 2024-02-01T08:22:12.830926+00:00 19994330.284000039101 28999999.991000059992 27870000.062000010163 3951250.087999999989 60341.348771370 2024-02-01T08:22:13.846315+00:00 19994330.291999939829 28999999.995999928564 27869999.988999988884 3957838.913999975193 60341.348782760 2024-02-01T08:22:14.830460+00:00 19994330.282999988645 28999999.998000029474 27869999.999000009149 3957336.067000031006 60341.348794512 2024-02-01T08:22:15.845847+00:00 19994330.287000060081 29000000.024999979883 27869999.981000009924 3956190.905999958981 60341.348805903 2024-02-01T08:22:16.829993+00:00 19994330.284999970347 28999999.963000059128 27870000.003999978304 3957571.086000024807 60341.348817655 2024-02-01T08:22:17.845381+00:00 19994330.284000039101 28999999.982999920845 27869999.977999988943 3957310.990999997128 60341.348829045 2024-02-01T08:22:18.829527+00:00 19994330.286000009626 29000000.057000041008 27870000.011000040919 3958900.982999979984 60341.348840798 2024-02-01T08:22:19.844915+00:00 19994330.286999940872 28999999.962999939919 27870000.019999980927 3951217.902000010014 60341.348852188 2024-02-01T08:22:20.829060+00:00 19994330.289000030607 29000000.024000048637 27869999.963999990374 3960764.143999993801 60341.348863940 2024-02-01T08:22:21.844448+00:00 19994330.286000009626 28999999.983000040054 27869999.997000038624 3953858.901000022888 60341.348875331 2024-02-01T08:22:22.828593+00:00 19994330.286000009626 29000000.026999950409 27870000.008999999613 3955120.014999986161 60341.348887083 2024-02-01T08:22:23.843981+00:00 19994330.283999919891 28999999.978000041097 27870000.057999968529 3954246.931999980938 60341.348898474 2024-02-01T08:22:24.828127+00:00 19994330.287000060081 29000000.046999931335 27869999.930999990553 3959759.022000014782 60341.348910226 2024-02-01T08:22:25.843515+00:00 19994330.284999970347 28999999.961000081152 27870000.056999981403 3955923.970000029076 60341.348921617 2024-02-01T08:22:26.827660+00:00 19994330.284000039101 28999999.997999910265 27869999.958000060171 3955111.034999967087 60341.348933368 2024-02-01T08:22:27.843049+00:00 19994330.291000008583 29000000.011999990791 27870000.046999931335 3956856.022000014782 60341.348944759 2024-02-01T08:22:28.827194+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3948299.055999993812 60341.348956331 2024-02-01T08:22:29.826960+00:00 19994330.285000089556 28999999.991000000387 27869999.991000059992 3954233.945999979973 60341.348967902 2024-02-01T08:22:30.826728+00:00 19994330.283999919891 28999999.960000008345 27869999.939999941736 3950570.064000010025 60341.348979473 2024-02-01T08:22:31.826494+00:00 19994330.287000060081 29000000.050000000745 27870000.024000048637 3956497.912000000011 60341.348991045 2024-02-01T08:22:32.826261+00:00 19994330.282999988645 28999999.993999991566 27870000.024999979883 3959131.017000020016 60341.349002616 2024-02-01T08:22:33.826028+00:00 19994330.286000009626 29000000.018000010401 27869999.957000020891 3952640.009000002872 60341.349014368 2024-02-01T08:22:34.841416+00:00 19994330.291000008583 28999999.983000010252 27870000.029000040144 3954448.023000001907 60341.349025759 2024-02-01T08:22:35.825562+00:00 19994330.284999970347 28999999.966999981552 27869999.977000001818 3955487.107999979984 60341.349037511 2024-02-01T08:22:36.840949+00:00 19994330.284999970347 29000000.030000030994 27870000.015999909490 3954792.810000001919 60341.349048901 2024-02-01T08:22:37.825095+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3957408.148000001907 60341.349060654 2024-02-01T08:22:38.840483+00:00 19994330.289000030607 29000000.024999979883 27869999.988000039011 3952406.968999981880 60341.349072044 2024-02-01T08:22:39.824628+00:00 19994330.282000001520 29000000.003000020981 27869999.991000059992 3958216.881000041962 60341.349083797 2024-02-01T08:22:40.840016+00:00 19994330.284000001848 29000000.006999969482 27870000.023999929428 3958035.148000001907 60341.349095187 2024-02-01T08:22:41.824164+00:00 19994330.287999998778 28999999.993000030518 27869999.988000039011 3957331.931999980938 60341.349106940 2024-02-01T08:22:42.839550+00:00 19994330.286000009626 29000000.002999961376 27870000.036000009626 3959250.119000018109 60341.349118330 2024-02-01T08:22:43.823695+00:00 19994330.287000000477 28999999.979000028223 27869999.958999991417 3957418.844999969006 60341.349130082 2024-02-01T08:22:44.839083+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3957256.051999986172 60341.349141472 2024-02-01T08:22:45.823229+00:00 19994330.284000009298 29000000.029999971390 27870000.008000019938 3955409.984000027180 60341.349153225 2024-02-01T08:22:46.838617+00:00 19994330.285999979824 28999999.985000010580 27870000.048999998719 3953795.932999968994 60341.349164615 2024-02-01T08:22:47.822762+00:00 19994330.284000009298 29000000.016000028700 27869999.986999999732 3956765.068000019062 60341.349176368 2024-02-01T08:22:48.838150+00:00 19994330.289000000805 28999999.973000049591 27869999.906999990344 3956630.041999996174 60341.349187758 2024-02-01T08:22:49.822296+00:00 19994330.287000000477 29000000.036999940872 27870000.117000009865 3960685.925999999046 60341.349199510 2024-02-01T08:22:50.837685+00:00 19994330.285000000149 28999999.955000039190 27869999.861000001431 3956936.087000011932 60341.349210901 2024-02-01T08:22:51.821829+00:00 19994330.285000000149 29000000.011999960989 27870000.095999989659 3954699.902999997139 60341.349222653 2024-02-01T08:22:52.837217+00:00 19994330.287000000477 29000000.014000058174 27870000.061000019312 3959512.075999975204 60341.349234044 2024-02-01T08:22:53.821363+00:00 19994330.286000009626 29000000.000999931246 27869999.898999989033 3958805.964000045788 60341.349245796 2024-02-01T08:22:54.836751+00:00 19994330.283999979496 28999999.995000001043 27870000.095999989659 3958981.023999989033 60341.349257186 2024-02-01T08:22:55.820896+00:00 19994330.288999971002 28999999.973000049591 27869999.924000021070 3955996.982999979984 60341.349268938 2024-02-01T08:22:56.836284+00:00 19994330.285000029951 29000000.001999970526 27869999.944000009447 3949342.986999989022 60341.349280510 2024-02-01T08:22:57.836051+00:00 19994330.287000000477 29000000.031000021845 27870000.062999960035 3955554.055999993812 60341.349292081 2024-02-01T08:22:58.835817+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3950136.949000000954 60341.349303653 2024-02-01T08:22:59.835585+00:00 19994330.286000009626 28999999.980999950320 27869999.924999948591 3954698.009000002872 60341.349315224 2024-02-01T08:23:00.835354+00:00 19994330.283999979496 29000000.032999988645 27870000.022000011057 3949276.983000040054 60341.349326795 2024-02-01T08:23:01.835121+00:00 19994330.284999970347 29000000.039000030607 27870000.074999991804 3951322.999000012875 60341.349338367 2024-02-01T08:23:02.834886+00:00 19994330.290000021458 28999999.968999978155 27869999.986999988556 3957221.047999978065 60341.349349938 2024-02-01T08:23:03.834654+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3952888.921999990940 60341.349361510 2024-02-01T08:23:04.834421+00:00 19994330.287000000477 29000000.057999998331 27870000.097999930382 3956709.083000003826 60341.349373081 2024-02-01T08:23:05.834192+00:00 19994330.284000039101 28999999.945999991149 27869999.921000000089 3951731.913999975193 60341.349384652 2024-02-01T08:23:06.833957+00:00 19994330.286999940872 28999999.989000011235 27870000.000000000000 3951112.032000004780 60341.349396224 2024-02-01T08:23:07.833719+00:00 19994330.282000061125 29000000.037000000477 27869999.988000039011 3949062.981000065804 60341.349407795 2024-02-01T08:23:08.833486+00:00 19994330.284999970347 28999999.982000008225 27870000.024999979883 3959116.041999936104 60341.349419367 2024-02-01T08:23:09.833252+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3952399.036000012886 60341.349430938 2024-02-01T08:23:10.833018+00:00 19994330.286000009626 28999999.970999989659 27869999.979000091553 3953886.958999990951 60341.349442509 2024-02-01T08:23:11.832785+00:00 19994330.287999991328 28999999.988999988884 27870000.014999989420 3954911.050000071991 60341.349454081 2024-02-01T08:23:12.832552+00:00 19994330.284999970347 29000000.065000031143 27870000.016999959946 3954775.006999969017 60341.349465652 2024-02-01T08:23:13.832319+00:00 19994330.284000039101 28999999.930999990553 27869999.993999961764 3951364.930999993812 60341.349477223 2024-02-01T08:23:14.832086+00:00 19994330.283999919891 29000000.038999971002 27869999.968999978155 3950741.062000035774 60341.349488795 2024-02-01T08:23:15.831852+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3956313.902999997139 60341.349500366 2024-02-01T08:23:16.831619+00:00 19994330.290000081062 29000000.036000009626 27869999.967000011355 3955998.043999909889 60341.349511937 2024-02-01T08:23:17.831386+00:00 19994330.286999940872 29000000.005999978632 27870000.011000040919 3953641.957000017166 60341.349523690 2024-02-01T08:23:18.846774+00:00 19994330.286000009626 28999999.950000051409 27869999.985999941826 3957358.120000004768 60341.349535080 2024-02-01T08:23:19.830919+00:00 19994330.284999970347 29000000.009999990463 27870000.063000079244 3957593.932999968994 60341.349546832 2024-02-01T08:23:20.846309+00:00 19994330.285000089556 29000000.009999990463 27870000.006999969482 3954837.040000081062 60341.349558223 2024-02-01T08:23:21.830453+00:00 19994330.284999970347 28999999.998999949545 27869999.985999941826 3958252.918999909889 60341.349569975 2024-02-01T08:23:22.845842+00:00 19994330.284999970347 29000000.003000020981 27869999.934000018984 3952409.078999996185 60341.349581365 2024-02-01T08:23:23.829986+00:00 19994330.289000030607 29000000.000000000000 27870000.068000078201 3955096.914000033867 60341.349593118 2024-02-01T08:23:24.845375+00:00 19994330.286999940872 28999999.996000051498 27869999.905000001192 3956071.049000024796 60341.349604508 2024-02-01T08:23:25.829520+00:00 19994330.286000009626 28999999.983999971300 27870000.052999999374 3956934.034000039101 60341.349616080 2024-02-01T08:23:26.829286+00:00 19994330.284999970347 29000000.013000011444 27869999.975999999791 3958130.006999969017 60341.349627651 2024-02-01T08:23:27.829053+00:00 19994330.288000110537 29000000.013000011444 27870000.008000001311 3952566.916999936104 60341.349639222 2024-02-01T08:23:28.828820+00:00 19994330.285999890417 29000000.000000000000 27870000.012000009418 3954570.022000073921 60341.349650794 2024-02-01T08:23:29.828586+00:00 19994330.283000111580 28999999.952999949455 27870000.032000008970 3958464.016999959946 60341.349662365 2024-02-01T08:23:30.828353+00:00 19994330.285999890417 29000000.014000058174 27870000.046999990940 3952376.016999959946 60341.349673937 2024-02-01T08:23:31.828120+00:00 19994330.288000110537 29000000.018999930471 27869999.962000008672 3957423.986000061035 60341.349685508 2024-02-01T08:23:32.827887+00:00 19994330.284999970347 29000000.036000009626 27869999.997999999672 3953093.955999969970 60341.349697080 2024-02-01T08:23:33.827654+00:00 19994330.285999998450 28999999.963999990374 27869999.943000018597 3955137.012000083923 60341.349708651 2024-02-01T08:23:34.827421+00:00 19994330.285000000149 28999999.977000001818 27870000.024999979883 3957813.014999986161 60341.349720222 2024-02-01T08:23:35.827187+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3955123.934000014793 60341.349731794 2024-02-01T08:23:36.826954+00:00 19994330.285000000149 28999999.989000078291 27869999.995000001043 3956350.095999956131 60341.349743365 2024-02-01T08:23:37.826721+00:00 19994330.287999998778 29000000.020999908447 27870000.050000008196 3950523.962999939919 60341.349754936 2024-02-01T08:23:38.826487+00:00 19994330.289000000805 29000000.005000110716 27869999.971999999136 3950347.070000051986 60341.349766688 2024-02-01T08:23:39.841876+00:00 19994330.282999988645 28999999.995999928564 27870000.004999998957 3957234.876000047196 60341.349778079 2024-02-01T08:23:40.826021+00:00 19994330.286000009626 29000000.011999960989 27870000.051999989897 3952985.109999895096 60341.349789831 2024-02-01T08:23:41.841409+00:00 19994330.287000000477 29000000.030000001192 27869999.941999968141 3954762.987000108231 60341.349801222 2024-02-01T08:23:42.825555+00:00 19994330.280999988317 28999999.971999999136 27869999.996999979019 3953930.922999978065 60341.349812974 2024-02-01T08:23:43.840943+00:00 19994330.289000000805 28999999.973999988288 27870000.014999989420 3954497.036000012886 60341.349824364 2024-02-01T08:23:44.825088+00:00 19994330.287999991328 29000000.045000001788 27869999.974000100046 3957734.942999958992 60341.349836117 2024-02-01T08:23:45.840476+00:00 19994330.286000009626 28999999.945999991149 27870000.039999961853 3954000.080000042915 60341.349847507 2024-02-01T08:23:46.824622+00:00 19994330.287999991328 29000000.033000018448 27870000.046000000089 3959397.030999898911 60341.349859259 2024-02-01T08:23:47.840010+00:00 19994330.287999991328 29000000.009999990463 27869999.942999958992 3955437.027000070084 60341.349870650 2024-02-01T08:23:48.824155+00:00 19994330.279000040144 28999999.970999989659 27869999.970000028610 3956846.879999995232 60341.349882402 2024-02-01T08:23:49.839543+00:00 19994330.287000000477 29000000.014000028372 27870000.024000048637 3959335.041000009049 60341.349893793 2024-02-01T08:23:50.823688+00:00 19994330.287000000477 29000000.018999990076 27869999.983999971300 3956639.929999948014 60341.349905545 2024-02-01T08:23:51.839077+00:00 19994330.287000000477 29000000.046000000089 27870000.055999990553 3954557.118000030983 60341.349916935 2024-02-01T08:23:52.823222+00:00 19994330.287000000477 28999999.934000018984 27869999.960999969393 3955428.023000001907 60341.349928687 2024-02-01T08:23:53.838610+00:00 19994330.283999979496 29000000.008999940008 27870000.003000020981 3952541.906000018120 60341.349940078 2024-02-01T08:23:54.822755+00:00 19994330.287999991328 28999999.979000028223 27869999.945000048727 3955227.028999925125 60341.349951830 2024-02-01T08:23:55.838143+00:00 19994330.285000029951 29000000.010999981314 27870000.096999999136 3957721.046000003815 60341.349963221 2024-02-01T08:23:56.822289+00:00 19994330.283999979496 29000000.016000028700 27869999.964999910444 3956145.981000065804 60341.349974973 2024-02-01T08:23:57.837677+00:00 19994330.286000009626 28999999.987999979407 27870000.037999991328 3954848.973999977112 60341.349986364 2024-02-01T08:23:58.821823+00:00 19994330.287999991328 29000000.023000061512 27869999.958000060171 3955278.016000031959 60341.349998116 2024-02-01T08:23:59.837211+00:00 19994330.288000050932 28999999.958999991417 27869999.996999979019 3955899.896999955177 60341.350009687 2024-02-01T08:24:00.836977+00:00 19994330.282999988645 29000000.010999921709 27869999.996000051498 3952534.080000042915 60341.350021258 2024-02-01T08:24:01.836744+00:00 19994330.286000009626 29000000.012000080198 27870000.000000000000 3956187.052999972831 60341.350032830 2024-02-01T08:24:02.836511+00:00 19994330.286999940872 28999999.990000009537 27869999.970999959856 3958438.939000010025 60341.350044401 2024-02-01T08:24:03.836277+00:00 19994330.284999970347 29000000.017999891192 27870000.050999999046 3955136.029999970924 60341.350055973 2024-02-01T08:24:04.836044+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3952215.052000045776 60341.350067544 2024-02-01T08:24:05.835811+00:00 19994330.287999991328 29000000.001000050455 27870000.065000001341 3958362.021999955177 60341.350079115 2024-02-01T08:24:06.835578+00:00 19994330.287999991328 28999999.995000001043 27869999.918999999762 3951155.889999986161 60341.350090687 2024-02-01T08:24:07.835350+00:00 19994330.285000089556 28999999.975999951363 27870000.028999980539 3952409.014000058174 60341.350102258 2024-02-01T08:24:08.835112+00:00 19994330.286000009626 29000000.024000048637 27870000.048000011593 3955795.062999964226 60341.350113830 2024-02-01T08:24:09.834879+00:00 19994330.283999919891 29000000.001999970526 27870000.004999998957 3955686.945000051986 60341.350125401 2024-02-01T08:24:10.834648+00:00 19994330.285000089556 28999999.998000029474 27870000.012000020593 3959487.976999998093 60341.350136972 2024-02-01T08:24:11.834412+00:00 19994330.286999940872 28999999.988000039011 27869999.949000000954 3959578.921000003815 60341.350148544 2024-02-01T08:24:12.834179+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3955967.138000010978 60341.350160115 2024-02-01T08:24:13.833945+00:00 19994330.289000030607 29000000.049999948591 27870000.021000031382 3953759.847000002861 60341.350171687 2024-02-01T08:24:14.833712+00:00 19994330.282999988645 28999999.971999999136 27869999.981000009924 3956597.084999918938 60341.350183258 2024-02-01T08:24:15.833479+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3954160.047000051010 60341.350194829 2024-02-01T08:24:16.833245+00:00 19994330.284999970347 28999999.971999999136 27870000.027000010014 3954216.029999970924 60341.350206401 2024-02-01T08:24:17.833013+00:00 19994330.284000039101 29000000.009000059217 27870000.034000039101 3952099.904000043869 60341.350217972 2024-02-01T08:24:18.832779+00:00 19994330.286000009626 28999999.995000001043 27869999.937999960035 3956647.054999948014 60341.350229362 2024-02-01T08:24:19.816924+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3955541.008000016212 60341.350241115 2024-02-01T08:24:20.832313+00:00 19994330.284999970347 28999999.993000000715 27869999.978999968618 3955313.919000030030 60341.350252505 2024-02-01T08:24:21.816458+00:00 19994330.287000060081 29000000.043000001460 27870000.101000010967 3954187.023999928962 60341.350264258 2024-02-01T08:24:22.831846+00:00 19994330.286999940872 29000000.015999998897 27869999.958000060171 3956226.055000067223 60341.350275829 2024-02-01T08:24:23.831612+00:00 19994330.287999991328 28999999.969999998808 27870000.022999998182 3956447.088999987114 60341.350287400 2024-02-01T08:24:24.831379+00:00 19994330.282000061125 28999999.983000010252 27869999.910999890417 3951223.937000035774 60341.350298972 2024-02-01T08:24:25.831146+00:00 19994330.284999970347 29000000.044999990612 27870000.057000041008 3954371.895999907982 60341.350310543 2024-02-01T08:24:26.830912+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3955608.175000071991 60341.350322114 2024-02-01T08:24:27.830679+00:00 19994330.287000000477 28999999.997999969870 27869999.958999991417 3952064.820999979973 60341.350333686 2024-02-01T08:24:28.830447+00:00 19994330.285000000149 29000000.006000038236 27870000.014999989420 3955876.029999970924 60341.350345257 2024-02-01T08:24:29.830213+00:00 19994330.285000000149 29000000.005999978632 27870000.034999970347 3955770.129000068177 60341.350356828 2024-02-01T08:24:30.829980+00:00 19994330.287999998778 28999999.986999988556 27870000.034000039101 3952755.894999980927 60341.350368400 2024-02-01T08:24:31.829746+00:00 19994330.285000000149 28999999.993000030518 27869999.947000030428 3956290.103999971878 60341.350379971 2024-02-01T08:24:32.829513+00:00 19994330.283999990672 29000000.044999960810 27870000.052999969572 3955046.875000000000 60341.350391543 2024-02-01T08:24:33.829280+00:00 19994330.287000000477 28999999.950000051409 27869999.952000018209 3960318.041999936104 60341.350403114 2024-02-01T08:24:34.829047+00:00 19994330.288000021130 29000000.011999960989 27870000.009999990463 3953993.996000051033 60341.350414685 2024-02-01T08:24:35.828813+00:00 19994330.285000000149 28999999.989999949932 27870000.018000010401 3956117.000000000000 60341.350426257 2024-02-01T08:24:36.828580+00:00 19994330.285999979824 28999999.974000100046 27869999.985999941826 3955908.049000024796 60341.350437828 2024-02-01T08:24:37.828348+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3950105.939000010025 60341.350449400 2024-02-01T08:24:38.828114+00:00 19994330.285999979824 29000000.029999971390 27869999.944999929518 3952439.051999927033 60341.350460971 2024-02-01T08:24:39.827881+00:00 19994330.285000029951 29000000.044000029564 27870000.055999990553 3955394.986000061035 60341.350472542 2024-02-01T08:24:40.827648+00:00 19994330.288999971002 28999999.927999969572 27869999.988000039011 3954306.975000023842 60341.350484114 2024-02-01T08:24:41.827414+00:00 19994330.287000000477 29000000.013000011444 27870000.039999999106 3956964.088999987114 60341.350495685 2024-02-01T08:24:42.827181+00:00 19994330.284000039101 28999999.983000040054 27869999.936999998987 3957123.922999978065 60341.350507257 2024-02-01T08:24:43.826947+00:00 19994330.285999950022 29000000.036999940872 27870000.080000009388 3955233.991999983788 60341.350519008 2024-02-01T08:24:44.842336+00:00 19994330.285000029951 28999999.986999988556 27869999.944999989122 3954397.991000055801 60341.350530399 2024-02-01T08:24:45.826481+00:00 19994330.286000009626 29000000.004000071436 27870000.024999991059 3953817.002999901772 60341.350542151 2024-02-01T08:24:46.841869+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3950021.006000041962 60341.350553542 2024-02-01T08:24:47.826015+00:00 19994330.286000009626 28999999.962999939919 27870000.012999981642 3957124.902000070084 60341.350565294 2024-02-01T08:24:48.841402+00:00 19994330.285999950022 29000000.014000058174 27869999.984000001103 3952710.054999948014 60341.350576685 2024-02-01T08:24:49.825548+00:00 19994330.285000029951 29000000.003000020981 27870000.031000021845 3956153.019000052940 60341.350588437 2024-02-01T08:24:50.840936+00:00 19994330.287000000477 29000000.016999959946 27869999.957000020891 3955663.990999937057 60341.350599827 2024-02-01T08:24:51.825081+00:00 19994330.287000000477 29000000.049000021070 27870000.011999960989 3956560.021999955177 60341.350611580 2024-02-01T08:24:52.840469+00:00 19994330.286000009626 28999999.924000021070 27870000.033999979496 3953867.088000059128 60341.350622970 2024-02-01T08:24:53.824615+00:00 19994330.282999988645 29000000.047999981791 27869999.987000048161 3952034.947999954224 60341.350634722 2024-02-01T08:24:54.840004+00:00 19994330.286000009626 28999999.985999941826 27869999.987999979407 3956026.968999981880 60341.350646113 2024-02-01T08:24:55.824149+00:00 19994330.289000030607 28999999.989999998361 27869999.957000020891 3954126.991000055801 60341.350657865 2024-02-01T08:24:56.839537+00:00 19994330.284999970347 29000000.010000001639 27870000.008999999613 3952938.993999958038 60341.350669255 2024-02-01T08:24:57.823682+00:00 19994330.286999940872 28999999.982000008225 27869999.970999959856 3952875.022000073921 60341.350681008 2024-02-01T08:24:58.839070+00:00 19994330.284000039101 29000000.004999998957 27870000.033000048250 3954632.027999997139 60341.350692398 2024-02-01T08:24:59.823215+00:00 19994330.286000009626 29000000.018999990076 27870000.063999950886 3954103.932999968994 60341.350704150 2024-02-01T08:25:00.838603+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3953481.106999992859 60341.350715541 2024-02-01T08:25:01.822749+00:00 19994330.287999991328 28999999.991999980062 27869999.945000048727 3950487.952000021935 60341.350727293 2024-02-01T08:25:02.838137+00:00 19994330.286000009626 29000000.002000000328 27870000.078999999911 3955006.927999972831 60341.350738684 2024-02-01T08:25:03.822282+00:00 19994330.284999970347 28999999.983000010252 27869999.955999970436 3955315.057999968994 60341.350750436 2024-02-01T08:25:04.837670+00:00 19994330.286000009626 29000000.028000000864 27870000.004000071436 3948585.085000038147 60341.350762007 2024-02-01T08:25:05.837437+00:00 19994330.286000009626 28999999.967000011355 27870000.016999959946 3953070.932999968994 60341.350773579 2024-02-01T08:25:06.837204+00:00 19994330.286999940872 29000000.037000000477 27870000.006999969482 3953145.938000082970 60341.350785150 2024-02-01T08:25:07.836972+00:00 19994330.285000089556 28999999.955999970436 27869999.991999980062 3954294.023999928962 60341.350796721 2024-02-01T08:25:08.836738+00:00 19994330.283999919891 28999999.986000001431 27869999.995000001043 3957484.018000007141 60341.350808293 2024-02-01T08:25:09.836505+00:00 19994330.287999991328 29000000.024000048637 27870000.020000100136 3956041.052999972831 60341.350819864 2024-02-01T08:25:10.836271+00:00 19994330.284000039101 29000000.033999979496 27869999.937999960035 3957929.883000016212 60341.350831436 2024-02-01T08:25:11.836038+00:00 19994330.291000008583 29000000.017000019550 27870000.115999940783 3956693.141000031959 60341.350843007 2024-02-01T08:25:12.835808+00:00 19994330.286000009626 28999999.979000028223 27869999.961000081152 3952212.957999945153 60341.350854578 2024-02-01T08:25:13.835576+00:00 19994330.284999970347 28999999.945999979973 27869999.907999988645 3953805.030000091065 60341.350865969 2024-02-01T08:25:14.819717+00:00 19994330.282000061125 29000000.041000008583 27870000.015999909490 3953631.941999911796 60341.350877721 2024-02-01T08:25:15.835106+00:00 19994330.288999918848 28999999.949999928474 27870000.012000080198 3955981.059000014793 60341.350889112 2024-02-01T08:25:16.819250+00:00 19994330.285000089556 29000000.049000021070 27870000.024999979883 3957832.968000053894 60341.350900864 2024-02-01T08:25:17.834639+00:00 19994330.286999940872 29000000.006000038236 27869999.957000020891 3952715.054000020027 60341.350912254 2024-02-01T08:25:18.818789+00:00 19994330.289000030607 29000000.002999901772 27869999.998999949545 3955884.898999928962 60341.350924007 2024-02-01T08:25:19.834173+00:00 19994330.283999919891 28999999.959000110626 27870000.014000058174 3953571.922999978065 60341.350935397 2024-02-01T08:25:20.818317+00:00 19994330.285000000149 29000000.039999961853 27870000.013999998569 3957714.128000020981 60341.350947149 2024-02-01T08:25:21.833706+00:00 19994330.284000001848 28999999.970000028610 27869999.960000000894 3953764.999000072014 60341.350958540 2024-02-01T08:25:22.817851+00:00 19994330.289000000805 29000000.006999969482 27870000.025999989361 3954638.879999995232 60341.350970292 2024-02-01T08:25:23.833239+00:00 19994330.285000000149 28999999.983999971300 27870000.030000001192 3956854.152999997139 60341.350981683 2024-02-01T08:25:24.817384+00:00 19994330.287999998778 29000000.026000019163 27869999.982000008225 3954035.964000000153 60341.350993435 2024-02-01T08:25:25.832772+00:00 19994330.285999998450 28999999.993999961764 27870000.048000011593 3956190.990999999922 60341.351005006 2024-02-01T08:25:26.832539+00:00 19994330.285000011325 28999999.993000030518 27869999.973999980837 3956220.905999999028 60341.351016578 2024-02-01T08:25:27.832307+00:00 19994330.282999988645 28999999.998999949545 27869999.951000008732 3954938.107999999076 60341.351028149 2024-02-01T08:25:28.832073+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3953737.971000000834 60341.351039720 2024-02-01T08:25:29.831839+00:00 19994330.285000000149 29000000.027000069618 27870000.050000008196 3954307.938999998849 60341.351051291 2024-02-01T08:25:30.831606+00:00 19994330.288999971002 28999999.937999960035 27869999.958000000566 3956387.062000003178 60341.351062863 2024-02-01T08:25:31.831373+00:00 19994330.287000000477 29000000.054999951273 27870000.037000000477 3956405.949999998789 60341.351074434 2024-02-01T08:25:32.831140+00:00 19994330.286000009626 28999999.962999999523 27870000.034999970347 3950953.994000003207 60341.351086006 2024-02-01T08:25:33.830906+00:00 19994330.283999979496 28999999.993000000715 27869999.967000011355 3953401.983999996912 60341.351097577 2024-02-01T08:25:34.830673+00:00 19994330.287000000477 29000000.032999988645 27870000.032000008970 3954715.119999996852 60341.351109148 2024-02-01T08:25:35.830440+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3954255.896999999881 60341.351120720 2024-02-01T08:25:36.830206+00:00 19994330.287999991328 29000000.008000001311 27870000.001000050455 3958787.006000005174 60341.351132291 2024-02-01T08:25:37.829973+00:00 19994330.284000039101 28999999.961999978870 27869999.886999960989 3957154.026999995112 60341.351143863 2024-02-01T08:25:38.829740+00:00 19994330.285999950022 29000000.049000021070 27870000.028000060469 3953473.991999999154 60341.351155434 2024-02-01T08:25:39.829507+00:00 19994330.287000000477 28999999.996999979019 27869999.992999911308 3956888.955999999773 60341.351167005 2024-02-01T08:25:40.829275+00:00 19994330.289000030607 29000000.025000009686 27870000.066000100225 3953370.120999998879 60341.351178577 2024-02-01T08:25:41.829040+00:00 19994330.282999988645 28999999.984000030905 27869999.959999918938 3954791.895999997854 60341.351190148 2024-02-01T08:25:42.828808+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3960902.078000009060 60341.351201720 2024-02-01T08:25:43.828573+00:00 19994330.287000000477 29000000.013999998569 27870000.070999979973 3955462.961999997031 60341.351213291 2024-02-01T08:25:44.828341+00:00 19994330.286000009626 28999999.992999970913 27869999.947000030428 3960055.991999999154 60341.351224863 2024-02-01T08:25:45.828107+00:00 19994330.282999988645 29000000.015000049025 27870000.029999971390 3960775.959000005852 60341.351236434 2024-02-01T08:25:46.827874+00:00 19994330.291000008583 28999999.973999980837 27870000.020000100136 3962028.008999987971 60341.351248186 2024-02-01T08:25:47.843263+00:00 19994330.281999949366 28999999.989000018686 27869999.981999989599 3959362.057000011206 60341.351259577 2024-02-01T08:25:48.827407+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3960951.930999993812 60341.351271329 2024-02-01T08:25:49.842795+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3961854.988000005018 60341.351282719 2024-02-01T08:25:50.826941+00:00 19994330.287000060081 29000000.042999979109 27870000.039999961853 3962438.020999997854 60341.351294471 2024-02-01T08:25:51.842330+00:00 19994330.287999991328 28999999.990999940783 27869999.960000038147 3956785.091999993194 60341.351305862 2024-02-01T08:25:52.826474+00:00 19994330.284000039101 28999999.969000101089 27870000.003999948502 3953948.888000010978 60341.351317614 2024-02-01T08:25:53.841862+00:00 19994330.284999970347 28999999.975999951363 27869999.921000000089 3958698.073999986053 60341.351329005 2024-02-01T08:25:54.826007+00:00 19994330.287999991328 29000000.049999948591 27870000.105000019073 3956714.982000008225 60341.351340757 2024-02-01T08:25:55.841396+00:00 19994330.287000060081 28999999.983000040054 27869999.917000059038 3961017.075000002980 60341.351352147 2024-02-01T08:25:56.825541+00:00 19994330.280999898911 29000000.003000020981 27870000.077999949455 3957447.835999995004 60341.351363900 2024-02-01T08:25:57.840931+00:00 19994330.289000030607 28999999.996999979019 27870000.004000071436 3963100.033000006806 60341.351375290 2024-02-01T08:25:58.825075+00:00 19994330.287999991328 29000000.019000049680 27869999.967999998480 3956177.048999994993 60341.351387043 2024-02-01T08:25:59.840463+00:00 19994330.287999991328 29000000.036999940872 27870000.019000001252 3959581.048000007868 60341.351398433 2024-02-01T08:26:00.824608+00:00 19994330.284000039101 28999999.927000049502 27870000.019000001252 3960347.011999994982 60341.351410185 2024-02-01T08:26:01.839996+00:00 19994330.286000009626 29000000.036999940872 27869999.923999991268 3957894.926999986172 60341.351421576 2024-02-01T08:26:02.824142+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3962877.011000006925 60341.351433328 2024-02-01T08:26:03.839530+00:00 19994330.286000009626 28999999.976000070572 27870000.072000000626 3958800.978000015020 60341.351444718 2024-02-01T08:26:04.823675+00:00 19994330.284999970347 29000000.021999958903 27869999.972999989986 3961461.971999973059 60341.351456471 2024-02-01T08:26:05.839063+00:00 19994330.286000009626 28999999.995000001043 27870000.048000011593 3962361.971000016201 60341.351467861 2024-02-01T08:26:06.823208+00:00 19994330.287000060081 28999999.986000061035 27869999.946000009775 3957927.080000013113 60341.351479433 2024-02-01T08:26:07.822976+00:00 19994330.289000030607 29000000.016999959946 27870000.012999981642 3956281.898999989033 60341.351491004 2024-02-01T08:26:08.822742+00:00 19994330.282999988645 29000000.019000049680 27870000.017000019550 3960797.143999993801 60341.351502575 2024-02-01T08:26:09.822509+00:00 19994330.288999918848 28999999.991000000387 27869999.996999979019 3954603.023000001907 60341.351514327 2024-02-01T08:26:10.837899+00:00 19994330.282999988645 28999999.966000009328 27869999.986000001431 3954993.874000012875 60341.351525718 2024-02-01T08:26:11.822042+00:00 19994330.286000009626 29000000.025999989361 27870000.023999989033 3961136.136999994982 60341.351537470 2024-02-01T08:26:12.837431+00:00 19994330.287000060081 29000000.004000011832 27869999.965000029653 3961351.960999995004 60341.351548861 2024-02-01T08:26:13.821576+00:00 19994330.286999940872 28999999.970999989659 27869999.946999970824 3961109.962000011932 60341.351560613 2024-02-01T08:26:14.836964+00:00 19994330.284000001848 29000000.025000009686 27870000.030000030994 3961249.003999977838 60341.351572004 2024-02-01T08:26:15.821109+00:00 19994330.289000000805 29000000.006000008434 27869999.976000010967 3963081.964000015985 60341.351583756 2024-02-01T08:26:16.836498+00:00 19994330.283999990672 28999999.975999981165 27870000.086999949068 3956651.090999991167 60341.351595147 2024-02-01T08:26:17.820643+00:00 19994330.283000010997 29000000.011000011116 27869999.912000060081 3958042.032000004780 60341.351606898 2024-02-01T08:26:18.836031+00:00 19994330.287999998778 29000000.008000019938 27870000.055999990553 3957028.988000005018 60341.351618289 2024-02-01T08:26:19.820177+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3959639.875999987125 60341.351630041 2024-02-01T08:26:20.835570+00:00 19994330.285999979824 29000000.004000011832 27869999.947000030428 3966671.004000008106 60341.351641432 2024-02-01T08:26:21.819712+00:00 19994330.288000021130 29000000.023999989033 27870000.047999981791 3961115.032999991905 60341.351653184 2024-02-01T08:26:22.835099+00:00 19994330.283999979496 29000000.000999990851 27869999.985999941826 3956304.067000002135 60341.351664575 2024-02-01T08:26:23.819243+00:00 19994330.288000021130 28999999.967000011355 27870000.022000070661 3964347.933999984991 60341.351676327 2024-02-01T08:26:24.834632+00:00 19994330.282999988645 29000000.008000019938 27869999.987999919802 3961133.034000008833 60341.351687717 2024-02-01T08:26:25.818780+00:00 19994330.285000000149 28999999.977000001818 27869999.910000089556 3961100.976000010967 60341.351699470 2024-02-01T08:26:26.834168+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3962067.051999986172 60341.351710860 2024-02-01T08:26:27.818311+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3957370.967000008095 60341.351722612 2024-02-01T08:26:28.833698+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3957569.036000012886 60341.351734003 2024-02-01T08:26:29.817853+00:00 19994330.282999988645 28999999.978999968618 27869999.985999941826 3953626.993000001181 60341.351745755 2024-02-01T08:26:30.833232+00:00 19994330.285999950022 29000000.019000049680 27870000.052000049502 3956480.046999990940 60341.351757145 2024-02-01T08:26:31.817377+00:00 19994330.284000039101 28999999.981999989599 27870000.029999971390 3957593.953999996185 60341.351768898 2024-02-01T08:26:32.832765+00:00 19994330.287000000477 29000000.010999921709 27869999.927000049502 3954678.995000004768 60341.351780469 2024-02-01T08:26:33.832532+00:00 19994330.286000009626 29000000.012000080198 27870000.017999891192 3957855.939000010025 60341.351792040 2024-02-01T08:26:34.832299+00:00 19994330.287000000477 29000000.016000028700 27870000.010000109673 3957229.032999991905 60341.351803612 2024-02-01T08:26:35.832066+00:00 19994330.287999991328 29000000.000999931246 27869999.951999899000 3958151.900999962818 60341.351815183 2024-02-01T08:26:36.831832+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3958339.136000037193 60341.351826754 2024-02-01T08:26:37.831599+00:00 19994330.285999950022 28999999.990000009537 27870000.061000000685 3962239.010999978054 60341.351838326 2024-02-01T08:26:38.831366+00:00 19994330.282999988645 28999999.949000000954 27869999.936999998987 3956741.951000034809 60341.351849897 2024-02-01T08:26:39.831133+00:00 19994330.288000050932 29000000.036000009626 27870000.045000001788 3956128.014999986161 60341.351861469 2024-02-01T08:26:40.830900+00:00 19994330.285999950022 28999999.973999980837 27870000.035999998450 3960933.008000016212 60341.351873040 2024-02-01T08:26:41.830666+00:00 19994330.289000030607 29000000.037000060081 27869999.989999990910 3960745.912999988068 60341.351884611 2024-02-01T08:26:42.830433+00:00 19994330.282999988645 28999999.983000040054 27870000.001000020653 3960640.000999987125 60341.351896183 2024-02-01T08:26:43.830200+00:00 19994330.289000030607 29000000.020999908447 27869999.994999971241 3956661.123000026215 60341.351907754 2024-02-01T08:26:44.829966+00:00 19994330.281999949366 28999999.965000029653 27869999.953000009060 3954152.945999979973 60341.351919326 2024-02-01T08:26:45.829733+00:00 19994330.287000060081 29000000.070999979973 27870000.057999998331 3959460.056999980938 60341.351930897 2024-02-01T08:26:46.829500+00:00 19994330.284999970347 28999999.927999999374 27870000.000000000000 3960231.902999997139 60341.351942468 2024-02-01T08:26:47.829266+00:00 19994330.284999970347 29000000.022999998182 27869999.930000010878 3960007.046000003815 60341.351954040 2024-02-01T08:26:48.829033+00:00 19994330.286000009626 29000000.006000000983 27870000.032000008970 3956813.962000011932 60341.351965611 2024-02-01T08:26:49.828800+00:00 19994330.292999979109 29000000.026000011712 27870000.026000019163 3957756.044000030030 60341.351977183 2024-02-01T08:26:50.828566+00:00 19994330.282999988645 28999999.997999999672 27870000.007999960333 3960566.104999959003 60341.351988754 2024-02-01T08:26:51.828334+00:00 19994330.284000039101 29000000.006000008434 27869999.967000011355 3956549.831000030041 60341.352000325 2024-02-01T08:26:52.828100+00:00 19994330.286000009626 28999999.974999990314 27869999.931999981403 3955102.009999989998 60341.352011897 2024-02-01T08:26:53.827868+00:00 19994330.284999970347 28999999.984999980778 27870000.026000019163 3958679.080999969970 60341.352023468 2024-02-01T08:26:54.827634+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3957353.990999997128 60341.352035039 2024-02-01T08:26:55.827401+00:00 19994330.284000039101 28999999.930000010878 27870000.016000028700 3959769.890000044834 60341.352046791 2024-02-01T08:26:56.842789+00:00 19994330.287999991328 29000000.054000020027 27869999.996999979019 3958827.114999949932 60341.352058182 2024-02-01T08:26:57.826934+00:00 19994330.286000009626 28999999.998999949545 27869999.903000000864 3955884.947000027169 60341.352069934 2024-02-01T08:26:58.842322+00:00 19994330.283999919891 29000000.004000011832 27870000.036000009626 3958989.059000014793 60341.352081325 2024-02-01T08:26:59.826468+00:00 19994330.284999970347 29000000.046000000089 27870000.069999929518 3959164.951999961864 60341.352093077 2024-02-01T08:27:00.841856+00:00 19994330.285000089556 28999999.921999990940 27869999.912000060081 3961462.930000007153 60341.352104467 2024-02-01T08:27:01.826001+00:00 19994330.288999918848 29000000.027000010014 27870000.044000029564 3956360.120999991894 60341.352116220 2024-02-01T08:27:02.841389+00:00 19994330.285000089556 29000000.028999980539 27870000.074999928474 3957938.880000054836 60341.352127610 2024-02-01T08:27:03.825535+00:00 19994330.286999940872 28999999.979000028223 27869999.984000090510 3959909.106999992859 60341.352139363 2024-02-01T08:27:04.840922+00:00 19994330.287000060081 29000000.001999970526 27869999.959999918938 3954031.019999980927 60341.352150753 2024-02-01T08:27:05.825069+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3955326.931999980938 60341.352162506 2024-02-01T08:27:06.840456+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3959158.058000028133 60341.352173896 2024-02-01T08:27:07.824602+00:00 19994330.284999970347 29000000.013000011444 27869999.943000078201 3957906.959999979008 60341.352185467 2024-02-01T08:27:08.824369+00:00 19994330.285999998450 29000000.013999938965 27870000.024999979883 3962855.970000029076 60341.352197038 2024-02-01T08:27:09.824135+00:00 19994330.287999998778 28999999.973999980837 27870000.018000010401 3956875.046000003815 60341.352208610 2024-02-01T08:27:10.823902+00:00 19994330.287999998778 29000000.059000018984 27870000.052999969572 3961828.995999991894 60341.352220181 2024-02-01T08:27:11.823669+00:00 19994330.285999998450 28999999.963000059128 27869999.937999960035 3960655.074000000954 60341.352231753 2024-02-01T08:27:12.823435+00:00 19994330.282000008970 28999999.990999940783 27870000.004000071436 3956297.844999969006 60341.352243324 2024-02-01T08:27:13.823202+00:00 19994330.287000019103 29000000.019000049680 27869999.981999989599 3957589.006000041962 60341.352254895 2024-02-01T08:27:14.822969+00:00 19994330.285000000149 29000000.032999988645 27870000.041999939829 3959387.050999999046 60341.352266467 2024-02-01T08:27:15.822736+00:00 19994330.290999978781 28999999.970000028610 27869999.971000000834 3964901.804999948014 60341.352278038 2024-02-01T08:27:16.822502+00:00 19994330.286000009626 29000000.000999931246 27870000.010999999940 3962713.138000010978 60341.352289790 2024-02-01T08:27:17.837890+00:00 19994330.285000000149 28999999.986000061035 27870000.044000010937 3957839.097999989986 60341.352301181 2024-02-01T08:27:18.822036+00:00 19994330.284000009298 29000000.000000000000 27869999.984000001103 3959798.952000021935 60341.352312933 2024-02-01T08:27:19.837424+00:00 19994330.285999979824 29000000.033999919891 27869999.956000000238 3962088.972999989986 60341.352324324 2024-02-01T08:27:20.821569+00:00 19994330.283999979496 28999999.975000020117 27870000.016999989748 3955393.022000014782 60341.352336076 2024-02-01T08:27:21.836957+00:00 19994330.287000000477 28999999.978999968618 27869999.994000021368 3959711.991999983788 60341.352347467 2024-02-01T08:27:22.821103+00:00 19994330.287000000477 29000000.039000030607 27870000.013999998569 3957772.002000033855 60341.352359219 2024-02-01T08:27:23.836491+00:00 19994330.286000009626 28999999.988000001758 27869999.977999988943 3965247.104999959003 60341.352370609 2024-02-01T08:27:24.820637+00:00 19994330.289000030607 28999999.986999999732 27870000.022999998182 3956591.983000040054 60341.352382361 2024-02-01T08:27:25.836024+00:00 19994330.284999970347 29000000.026000011712 27869999.949000000954 3961092.893999993801 60341.352393752 2024-02-01T08:27:26.820170+00:00 19994330.285000029951 28999999.991999998689 27870000.031000021845 3961319.046000003815 60341.352405504 2024-02-01T08:27:27.835563+00:00 19994330.286000009626 28999999.954999998212 27870000.033999979496 3961144.027000010014 60341.352416895 2024-02-01T08:27:28.819709+00:00 19994330.283999979496 29000000.055999990553 27870000.013000011444 3954747.968999981880 60341.352428647 2024-02-01T08:27:29.835094+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3958082.977999985218 60341.352440037 2024-02-01T08:27:30.819237+00:00 19994330.287000000477 28999999.984000001103 27869999.994000021368 3959550.009000002872 60341.352451790 2024-02-01T08:27:31.834629+00:00 19994330.286000009626 28999999.956999991089 27870000.038999971002 3952503.046000003815 60341.352463180 2024-02-01T08:27:32.818775+00:00 19994330.286000009626 29000000.024000048637 27869999.993000030518 3958320.955999969970 60341.352474933 2024-02-01T08:27:33.834158+00:00 19994330.285999950022 29000000.015999969095 27869999.955999970436 3953550.090000032913 60341.352486323 2024-02-01T08:27:34.818318+00:00 19994330.282000008970 28999999.969999969006 27869999.949000000954 3960899.932999968994 60341.352498075 2024-02-01T08:27:35.833692+00:00 19994330.287999991328 29000000.017000019550 27870000.096999999136 3960022.034000039101 60341.352509466 2024-02-01T08:27:36.817844+00:00 19994330.287000060081 29000000.012000020593 27869999.968999978155 3956089.958999990951 60341.352521218 2024-02-01T08:27:37.833225+00:00 19994330.283999919891 28999999.991999980062 27869999.971000079066 3960620.026000022888 60341.352532789 2024-02-01T08:27:38.832992+00:00 19994330.289000030607 28999999.981000009924 27870000.077999949455 3955044.008999944199 60341.352544361 2024-02-01T08:27:39.832759+00:00 19994330.284999970347 29000000.009999990463 27869999.957999940962 3957003.011000037193 60341.352555932 2024-02-01T08:27:40.832533+00:00 19994330.288000110537 28999999.987999979407 27869999.960000038147 3961727.965000032913 60341.352567503 2024-02-01T08:27:41.832292+00:00 19994330.283999919891 29000000.050999999046 27870000.014000058174 3964477.935999989975 60341.352579075 2024-02-01T08:27:42.832059+00:00 19994330.284000039101 28999999.949000000954 27869999.981999989599 3958429.003000020981 60341.352590646 2024-02-01T08:27:43.831826+00:00 19994330.289999961853 29000000.000000000000 27869999.972999930382 3953953.110999941826 60341.352602217 2024-02-01T08:27:44.831592+00:00 19994330.282000061125 29000000.027000069618 27870000.046000000089 3957508.901000022888 60341.352613789 2024-02-01T08:27:45.831359+00:00 19994330.291999939829 29000000.032999988645 27870000.019000049680 3957416.106999992859 60341.352625360 2024-02-01T08:27:46.831126+00:00 19994330.282999988645 28999999.945999979973 27869999.963999990374 3954877.909999967087 60341.352636931 2024-02-01T08:27:47.830893+00:00 19994330.287999991328 28999999.973999980837 27870000.085999969393 3958371.916000009049 60341.352648503 2024-02-01T08:27:48.830660+00:00 19994330.282000061125 29000000.006000038236 27869999.911000009626 3959016.143000007141 60341.352660074 2024-02-01T08:27:49.830427+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3961855.952000021935 60341.352671646 2024-02-01T08:27:50.830193+00:00 19994330.286999940872 29000000.068000078201 27870000.044000029564 3956698.972999929916 60341.352683217 2024-02-01T08:27:51.829960+00:00 19994330.286000009626 28999999.960999969393 27869999.939000010490 3962269.068000078201 60341.352694788 2024-02-01T08:27:52.829727+00:00 19994330.289999961853 29000000.011000040919 27870000.026999950409 3959152.911000012886 60341.352706360 2024-02-01T08:27:53.829493+00:00 19994330.282999988645 28999999.971999999136 27869999.978000041097 3956582.043999909889 60341.352717931 2024-02-01T08:27:54.829260+00:00 19994330.288000110537 28999999.973999980837 27870000.043000001460 3957472.979000092018 60341.352729503 2024-02-01T08:27:55.829028+00:00 19994330.281999949366 29000000.013999938965 27870000.028999991715 3960086.133999944199 60341.352741074 2024-02-01T08:27:56.828794+00:00 19994330.289000030607 29000000.039000030607 27869999.958000000566 3955506.920000075828 60341.352752646 2024-02-01T08:27:57.828560+00:00 19994330.283999919891 28999999.960000038147 27869999.936000000685 3956331.916999936104 60341.352764217 2024-02-01T08:27:58.828328+00:00 19994330.287000060081 29000000.018000010401 27870000.076000008732 3960145.060000061989 60341.352775788 2024-02-01T08:27:59.828094+00:00 19994330.286999940872 28999999.973999980837 27870000.000999990851 3956195.936999917030 60341.352787360 2024-02-01T08:28:00.827860+00:00 19994330.286000009626 29000000.010999999940 27869999.987000018358 3956427.062000035774 60341.352799112 2024-02-01T08:28:01.843248+00:00 19994330.285999998450 29000000.015999998897 27870000.007999990135 3955612.004999995232 60341.352810502 2024-02-01T08:28:02.827395+00:00 19994330.285999998450 29000000.011999990791 27869999.962000008672 3954118.968000053894 60341.352822254 2024-02-01T08:28:03.842783+00:00 19994330.284000001848 29000000.011000011116 27869999.979999959469 3958729.974999905098 60341.352833645 2024-02-01T08:28:04.826928+00:00 19994330.289000000805 28999999.971999999136 27870000.090000029653 3952733.053000092972 60341.352845216 2024-02-01T08:28:05.826694+00:00 19994330.283999990672 28999999.991999980062 27869999.943000018597 3958610.988999962807 60341.352856788 2024-02-01T08:28:06.826461+00:00 19994330.289000000805 28999999.988000009209 27869999.977999988943 3956623.075999975204 60341.352868359 2024-02-01T08:28:07.826227+00:00 19994330.283000010997 29000000.030000001192 27870000.009999990463 3959771.875000000000 60341.352879930 2024-02-01T08:28:08.825995+00:00 19994330.289999991655 28999999.988999988884 27870000.003000020981 3953970.131999969017 60341.352891502 2024-02-01T08:28:09.825761+00:00 19994330.282999988645 29000000.036000009626 27870000.011999960989 3957136.912000060081 60341.352903073 2024-02-01T08:28:10.825528+00:00 19994330.284000009298 28999999.962999999523 27869999.935999989510 3961823.922999978065 60341.352914644 2024-02-01T08:28:11.825295+00:00 19994330.287000000477 29000000.009999990463 27870000.110000010580 3957250.046000003815 60341.352926216 2024-02-01T08:28:12.825062+00:00 19994330.285000000149 28999999.968999978155 27869999.940000001341 3952203.000000000000 60341.352937787 2024-02-01T08:28:13.824828+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3960231.139999986161 60341.352949359 2024-02-01T08:28:14.824595+00:00 19994330.287000030279 28999999.981999989599 27870000.004000071436 3960157.973000050057 60341.352960930 2024-02-01T08:28:15.824362+00:00 19994330.285999950022 29000000.012000020593 27869999.995000001043 3959791.877999901772 60341.352972501 2024-02-01T08:28:16.824129+00:00 19994330.285000029951 28999999.972999989986 27870000.004999998957 3957132.026000022888 60341.352984073 2024-02-01T08:28:17.823895+00:00 19994330.283999979496 28999999.981000009924 27869999.960999969393 3958380.022000073921 60341.352995644 2024-02-01T08:28:18.823662+00:00 19994330.288000050932 29000000.043999969959 27869999.991000059992 3956101.925999999046 60341.353007216 2024-02-01T08:28:19.823429+00:00 19994330.282999988645 28999999.975000020117 27870000.009999990463 3953212.166000009049 60341.353018787 2024-02-01T08:28:20.823196+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3959087.875999927986 60341.353030358 2024-02-01T08:28:21.822962+00:00 19994330.283999979496 29000000.018000010401 27869999.965000029653 3956006.034999967087 60341.353042111 2024-02-01T08:28:22.838350+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3960465.031000018120 60341.353053501 2024-02-01T08:28:23.822495+00:00 19994330.283999979496 28999999.980999950320 27869999.968999978155 3959811.952000021935 60341.353065253 2024-02-01T08:28:24.837885+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3958863.072000027169 60341.353076644 2024-02-01T08:28:25.822029+00:00 19994330.291999999434 29000000.011999960989 27870000.009999990463 3958234.024000049103 60341.353088396 2024-02-01T08:28:26.837417+00:00 19994330.280000030994 28999999.967000011355 27869999.940999981016 3957341.921999930870 60341.353099787 2024-02-01T08:28:27.821563+00:00 19994330.287999991328 28999999.993999961764 27870000.116999980062 3960568.963000059128 60341.353111539 2024-02-01T08:28:28.836952+00:00 19994330.286000009626 29000000.047000050545 27869999.978999968618 3961706.035999894142 60341.353122929 2024-02-01T08:28:29.821096+00:00 19994330.284999970347 28999999.962000008672 27869999.950000051409 3957386.043000102043 60341.353134681 2024-02-01T08:28:30.836490+00:00 19994330.289000030607 29000000.008000019938 27870000.052000049502 3958966.959999918938 60341.353146072 2024-02-01T08:28:31.820630+00:00 19994330.281000021845 29000000.018000010401 27869999.972999930382 3953613.008000016212 60341.353157824 2024-02-01T08:28:32.836023+00:00 19994330.286999940872 28999999.975999951363 27869999.953000001609 3956280.993000030983 60341.353169215 2024-02-01T08:28:33.820164+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3957040.067000031006 60341.353180967 2024-02-01T08:28:34.835555+00:00 19994330.292000059038 29000000.008000019938 27869999.997999999672 3959043.927999972831 60341.353192358 2024-02-01T08:28:35.819701+00:00 19994330.284999970347 28999999.965000029653 27869999.985999990255 3958810.008000016212 60341.353204110 2024-02-01T08:28:36.835091+00:00 19994330.284000039101 29000000.059000018984 27870000.024000018835 3959039.011999965180 60341.353215501 2024-02-01T08:28:37.819239+00:00 19994330.286999940872 28999999.975999999791 27870000.033999979496 3961920.937999964226 60341.353227253 2024-02-01T08:28:38.834619+00:00 19994330.282999988645 28999999.955000009388 27870000.001000020653 3959215.968000053894 60341.353238643 2024-02-01T08:28:39.818766+00:00 19994330.287000060081 29000000.015999991447 27870000.010999981314 3959842.016999959946 60341.353250396 2024-02-01T08:28:40.834152+00:00 19994330.286000009626 29000000.049000009894 27869999.990000009537 3956817.944000006188 60341.353261786 2024-02-01T08:28:41.818297+00:00 19994330.289999961853 28999999.981000009924 27869999.923999991268 3954179.156000018120 60341.353273538 2024-02-01T08:28:42.833686+00:00 19994330.284999970347 28999999.981999989599 27870000.081000030041 3959329.973999977112 60341.353284928 2024-02-01T08:28:43.817831+00:00 19994330.287000060081 29000000.027000010014 27869999.958000000566 3955718.087000011932 60341.353296681 2024-02-01T08:28:44.833219+00:00 19994330.286999940872 28999999.969999998808 27870000.037000000477 3958829.893000007141 60341.353308252 2024-02-01T08:28:45.832985+00:00 19994330.284000039101 29000000.027000010014 27869999.991999980062 3964793.060999989975 60341.353319824 2024-02-01T08:28:46.832752+00:00 19994330.284000039101 28999999.977000001818 27870000.010999981314 3961106.955000042915 60341.353331395 2024-02-01T08:28:47.832519+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3957069.939999938011 60341.353342966 2024-02-01T08:28:48.832285+00:00 19994330.286999940872 29000000.033999979496 27869999.991000000387 3957919.991999983788 60341.353354538 2024-02-01T08:28:49.832054+00:00 19994330.287000060081 28999999.995000001043 27870000.015999969095 3960510.045000075828 60341.353366109 2024-02-01T08:28:50.831819+00:00 19994330.284999970347 28999999.974000040442 27869999.923000041395 3958372.996999979019 60341.353377680 2024-02-01T08:28:51.831586+00:00 19994330.284999970347 29000000.048999968916 27870000.064000010490 3955605.023000001907 60341.353389252 2024-02-01T08:28:52.831353+00:00 19994330.284000039101 28999999.980000019073 27869999.959999918938 3957059.939999938011 60341.353400823 2024-02-01T08:28:53.831119+00:00 19994330.289999961853 28999999.977999988943 27869999.970000028610 3961952.110000013839 60341.353412394 2024-02-01T08:28:54.830886+00:00 19994330.282999988645 29000000.018000010401 27870000.062000039965 3964104.915000081062 60341.353423966 2024-02-01T08:28:55.830653+00:00 19994330.293000001460 28999999.983000040054 27869999.953999999911 3961302.052999972831 60341.353435537 2024-02-01T08:28:56.830420+00:00 19994330.282999999821 28999999.987999919802 27869999.988999959081 3959582.065999985207 60341.353447109 2024-02-01T08:28:57.830186+00:00 19994330.285000000149 29000000.047000050545 27870000.034000039101 3962972.937000035774 60341.353458499 2024-02-01T08:28:58.814332+00:00 19994330.285000000149 28999999.957000020891 27869999.986999988556 3959920.055999993812 60341.353470251 2024-02-01T08:28:59.829720+00:00 19994330.285000000149 29000000.018000010401 27869999.965999960899 3959215.944000006188 60341.353481642 2024-02-01T08:29:00.813866+00:00 19994330.285999998450 28999999.970999959856 27869999.993000030518 3965334.967000008095 60341.353493394 2024-02-01T08:29:01.829254+00:00 19994330.285999998450 28999999.986999988556 27870000.054000020027 3959269.059000014793 60341.353504785 2024-02-01T08:29:02.813399+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3959701.894999980927 60341.353516537 2024-02-01T08:29:03.828787+00:00 19994330.285000000149 29000000.064000010490 27870000.038999918848 3958720.026999949943 60341.353527927 2024-02-01T08:29:04.812932+00:00 19994330.287000000477 28999999.968999978155 27869999.966000080109 3957594.006999969017 60341.353539680 2024-02-01T08:29:05.828321+00:00 19994330.287000000477 28999999.973000049591 27870000.032999988645 3963462.971000074875 60341.353551251 2024-02-01T08:29:06.828087+00:00 19994330.282999988645 29000000.044000029564 27869999.967999938875 3960065.986999989022 60341.353562823 2024-02-01T08:29:07.827854+00:00 19994330.285000029951 28999999.969999909401 27870000.006000038236 3961675.998000026215 60341.353574394 2024-02-01T08:29:08.827621+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3964647.010999917984 60341.353585965 2024-02-01T08:29:09.827387+00:00 19994330.287999991328 29000000.080000039190 27870000.049000021070 3963232.091000080109 60341.353597537 2024-02-01T08:29:10.827154+00:00 19994330.284999970347 28999999.940999981016 27869999.904999971390 3963692.026999949943 60341.353609108 2024-02-01T08:29:11.826922+00:00 19994330.289000030607 28999999.978999968618 27870000.070999998599 3966471.947999954224 60341.353620679 2024-02-01T08:29:12.826688+00:00 19994330.283999979496 28999999.993999961764 27870000.024999998510 3960260.085000038147 60341.353632251 2024-02-01T08:29:13.826454+00:00 19994330.283999979496 29000000.042000059038 27870000.028999999166 3957478.889000058174 60341.353643822 2024-02-01T08:29:14.826222+00:00 19994330.287000000477 28999999.989999998361 27869999.971999999136 3965081.988999962807 60341.353655393 2024-02-01T08:29:15.825988+00:00 19994330.285000029951 28999999.995000001043 27869999.932999979705 3959862.039000033867 60341.353666965 2024-02-01T08:29:16.825755+00:00 19994330.288999971002 29000000.008000001311 27870000.045000020415 3961794.916000009049 60341.353678536 2024-02-01T08:29:17.825522+00:00 19994330.288000050932 29000000.004999998957 27870000.041000008583 3965450.054999948014 60341.353690107 2024-02-01T08:29:18.825288+00:00 19994330.283999979496 28999999.988999988884 27869999.936999980360 3960797.896000028122 60341.353701679 2024-02-01T08:29:19.825055+00:00 19994330.287000000477 29000000.026000019163 27869999.989000018686 3961428.098999977112 60341.353713250 2024-02-01T08:29:20.824822+00:00 19994330.282000008970 28999999.993000000715 27869999.978999968618 3957609.014999986161 60341.353724821 2024-02-01T08:29:21.824588+00:00 19994330.286999940872 28999999.987999979407 27870000.050000008196 3962523.990000010002 60341.353736393 2024-02-01T08:29:22.824355+00:00 19994330.285000089556 29000000.001000020653 27869999.947000030428 3962538.019999980927 60341.353747964 2024-02-01T08:29:23.824122+00:00 19994330.291999939829 28999999.980000019073 27870000.008999999613 3959069.069000006188 60341.353759536 2024-02-01T08:29:24.823888+00:00 19994330.284000039101 28999999.988999959081 27870000.029999971390 3959004.876000047196 60341.353771107 2024-02-01T08:29:25.823655+00:00 19994330.284000039101 29000000.025000039488 27869999.981000009924 3959948.004999995232 60341.353782678 2024-02-01T08:29:26.823423+00:00 19994330.285999890417 28999999.998999949545 27870000.012000020593 3959447.105999947060 60341.353794431 2024-02-01T08:29:27.838811+00:00 19994330.284000039101 28999999.993000030518 27870000.017999950796 3961185.981000065804 60341.353805821 2024-02-01T08:29:28.822955+00:00 19994330.286000009626 28999999.991999980062 27869999.927000049502 3957410.929999948014 60341.353817573 2024-02-01T08:29:29.838344+00:00 19994330.289000030607 29000000.005999978632 27870000.080999970436 3962675.062999964226 60341.353828964 2024-02-01T08:29:30.822489+00:00 19994330.286999940872 29000000.017000019550 27870000.004999998957 3958966.853000044823 60341.353840716 2024-02-01T08:29:31.837877+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3959810.085000038147 60341.353852107 2024-02-01T08:29:32.822022+00:00 19994330.284000039101 29000000.000999990851 27869999.980000019073 3956725.010999917984 60341.353863859 2024-02-01T08:29:33.837411+00:00 19994330.284999970347 28999999.991000059992 27869999.986999988556 3957809.958999990951 60341.353875250 2024-02-01T08:29:34.821556+00:00 19994330.282999988645 29000000.042999979109 27870000.028000000864 3959314.985000013839 60341.353887002 2024-02-01T08:29:35.836947+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3960927.145000100136 60341.353898392 2024-02-01T08:29:36.821090+00:00 19994330.286999940872 29000000.009999990463 27869999.992999911308 3960433.814999938011 60341.353910144 2024-02-01T08:29:37.836480+00:00 19994330.289000030607 28999999.991000059992 27870000.001000050455 3958740.143000007141 60341.353921535 2024-02-01T08:29:38.820623+00:00 19994330.284999970347 29000000.005999919027 27869999.985999941826 3962243.988999962807 60341.353933287 2024-02-01T08:29:39.836011+00:00 19994330.285000089556 28999999.990000009537 27870000.006000038236 3959989.981999992859 60341.353944678 2024-02-01T08:29:40.820156+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3960620.050999999046 60341.353956430 2024-02-01T08:29:41.835550+00:00 19994330.284999970347 28999999.933000091463 27869999.935999989510 3959047.953999996185 60341.353967820 2024-02-01T08:29:42.819692+00:00 19994330.284999970347 29000000.046000000089 27870000.046000000089 3964811.021000028122 60341.353979573 2024-02-01T08:29:43.835087+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3963673.935000061989 60341.353990963 2024-02-01T08:29:44.819229+00:00 19994330.286000009626 28999999.975999951363 27869999.904000040144 3959998.098999977112 60341.354002716 2024-02-01T08:29:45.834621+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3958042.881999969017 60341.354014106 2024-02-01T08:29:46.818760+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3959965.055000067223 60341.354025858 2024-02-01T08:29:47.834145+00:00 19994330.286000009626 28999999.999000068754 27870000.011999960989 3966916.058999896049 60341.354037249 2024-02-01T08:29:48.818298+00:00 19994330.284999970347 29000000.028000000864 27870000.004999998957 3957733.920000075828 60341.354049001 2024-02-01T08:29:49.833679+00:00 19994330.285000000149 28999999.980000019073 27870000.010999999940 3961115.003000020981 60341.354060572 2024-02-01T08:29:50.833445+00:00 19994330.285000000149 28999999.991999980062 27870000.035999998450 3964419.128999948967 60341.354072144 2024-02-01T08:29:51.833212+00:00 19994330.291000001132 28999999.969000000507 27869999.995999999344 3955417.810000061989 60341.354083715 2024-02-01T08:29:52.832979+00:00 19994330.285000000149 29000000.000000011176 27869999.966000009328 3957126.094999908935 60341.354095287 2024-02-01T08:29:53.832745+00:00 19994330.285000000149 29000000.028000000864 27870000.008000001311 3958801.989000082016 60341.354106858 2024-02-01T08:29:54.832512+00:00 19994330.285000011325 29000000.023999989033 27870000.028000000864 3963080.925999999046 60341.354118248 2024-02-01T08:29:55.816658+00:00 19994330.284999981523 28999999.985000010580 27870000.005999978632 3960379.058000000194 60341.354130001 2024-02-01T08:29:56.832046+00:00 19994330.286000009626 29000000.002000000328 27869999.994000021368 3962742.955999998841 60341.354141391 2024-02-01T08:29:57.816191+00:00 19994330.287999991328 28999999.977000001818 27869999.923000011593 3959886.955000000075 60341.354153143 2024-02-01T08:29:58.831580+00:00 19994330.286000009626 28999999.998999979347 27870000.140999969095 3961806.121999999974 60341.354164534 2024-02-01T08:29:59.815724+00:00 19994330.285999979824 28999999.994000021368 27869999.942000031471 3958864.992000001948 60341.354176286 2024-02-01T08:30:00.831113+00:00 19994330.287000000477 29000000.037999991328 27869999.987999979407 3958704.001999997068 60341.354187677 2024-02-01T08:30:01.815258+00:00 19994330.285000029951 28999999.996999979019 27870000.026000019163 3960786.924000001978 60341.354199429 2024-02-01T08:30:02.830646+00:00 19994330.282000008970 28999999.971000019461 27869999.986999988556 3960017.064999998081 60341.354210819 2024-02-01T08:30:03.814792+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3960773.965999998152 60341.354222571 2024-02-01T08:30:04.830180+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3959837.955000006128 60341.354233962 2024-02-01T08:30:05.814325+00:00 19994330.287999991328 28999999.976000010967 27869999.922999981791 3956677.136999994982 60341.354245714 2024-02-01T08:30:06.829713+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3958275.944000006188 60341.354257105 2024-02-01T08:30:07.813859+00:00 19994330.285999950022 28999999.997999969870 27870000.050000008196 3960563.881999998819 60341.354268857 2024-02-01T08:30:08.829246+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3955922.212999999989 60341.354280247 2024-02-01T08:30:09.813393+00:00 19994330.285000029951 28999999.962999999523 27869999.967999938875 3960055.907999999821 60341.354292000 2024-02-01T08:30:10.828780+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3962982.971000000834 60341.354303571 2024-02-01T08:30:11.828547+00:00 19994330.283999979496 28999999.995000001043 27870000.003000020981 3959660.069999992847 60341.354315143 2024-02-01T08:30:12.828314+00:00 19994330.287000000477 28999999.978999968618 27869999.963000059128 3960861.929000005126 60341.354326714 2024-02-01T08:30:13.828080+00:00 19994330.287000000477 29000000.039999961853 27870000.000000000000 3957778.975999996066 60341.354338286 2024-02-01T08:30:14.827847+00:00 19994330.287000000477 28999999.971999999136 27870000.023999929428 3958970.997000008821 60341.354349857 2024-02-01T08:30:15.827614+00:00 19994330.284999970347 29000000.009000059217 27869999.996999979019 3961107.079999998212 60341.354361428 2024-02-01T08:30:16.827381+00:00 19994330.282999988645 28999999.971999999136 27869999.950000051409 3961957.973999992013 60341.354373000 2024-02-01T08:30:17.827147+00:00 19994330.286000009626 29000000.026999950409 27870000.029999971390 3961651.001000002027 60341.354384571 2024-02-01T08:30:18.826916+00:00 19994330.287999991328 29000000.034000039101 27869999.945999979973 3960989.996000006795 60341.354396142 2024-02-01T08:30:19.826681+00:00 19994330.286000009626 28999999.983999971300 27870000.024000048637 3962185.947999998927 60341.354407714 2024-02-01T08:30:20.826448+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3956184.061999992002 60341.354419285 2024-02-01T08:30:21.826214+00:00 19994330.285000089556 28999999.998999949545 27870000.042999979109 3961711.072999998927 60341.354430856 2024-02-01T08:30:22.825981+00:00 19994330.286999940872 28999999.953999999911 27869999.980999950320 3961116.882000014186 60341.354442428 2024-02-01T08:30:23.825748+00:00 19994330.286000009626 28999999.996999979019 27869999.969000101089 3961158.075999990106 60341.354453999 2024-02-01T08:30:24.825515+00:00 19994330.284000039101 28999999.986000061035 27870000.000999931246 3960359.902999997139 60341.354465570 2024-02-01T08:30:25.825282+00:00 19994330.283999919891 29000000.072000030428 27870000.083999991417 3963081.090000004042 60341.354477142 2024-02-01T08:30:26.825048+00:00 19994330.290000081062 28999999.950999978930 27870000.000000000000 3961977.004000008106 60341.354488713 2024-02-01T08:30:27.824815+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3963500.882999985944 60341.354500284 2024-02-01T08:30:28.824582+00:00 19994330.284999970347 29000000.011999998242 27869999.936999998987 3967245.042000011075 60341.354511856 2024-02-01T08:30:29.824348+00:00 19994330.286000009626 28999999.971999999136 27870000.067000001669 3963010.060000001919 60341.354523427 2024-02-01T08:30:30.824116+00:00 19994330.284999970347 29000000.000999998301 27869999.934999998659 3957046.974999994040 60341.354534999 2024-02-01T08:30:31.823882+00:00 19994330.287000060081 29000000.011000011116 27869999.980999991298 3963179.064000010025 60341.354546751 2024-02-01T08:30:32.839270+00:00 19994330.284999970347 28999999.971999999136 27870000.025999989361 3955088.035999984015 60341.354558141 2024-02-01T08:30:33.823415+00:00 19994330.289999961853 29000000.026999980211 27869999.993000000715 3962782.774000018835 60341.354569893 2024-02-01T08:30:34.838803+00:00 19994330.286000009626 29000000.019000019878 27870000.082000020891 3961701.067999988794 60341.354581284 2024-02-01T08:30:35.822949+00:00 19994330.284000039101 28999999.940999981016 27869999.933999989182 3954208.069000006188 60341.354593036 2024-02-01T08:30:36.838337+00:00 19994330.284999970347 29000000.011999990791 27870000.033000018448 3960117.928999990225 60341.354604427 2024-02-01T08:30:37.822482+00:00 19994330.287000060081 29000000.031000021845 27870000.027000010014 3957379.029000014067 60341.354616179 2024-02-01T08:30:38.837871+00:00 19994330.283999919891 28999999.985000010580 27869999.946999970824 3960193.966999977827 60341.354627570 2024-02-01T08:30:39.822016+00:00 19994330.284000039101 29000000.016999959946 27869999.981000009924 3960334.034000008833 60341.354639322 2024-02-01T08:30:40.837406+00:00 19994330.289000030607 28999999.967000011355 27870000.073000010103 3963860.029000014067 60341.354650713 2024-02-01T08:30:41.821549+00:00 19994330.287999991328 29000000.004999998957 27869999.934000018984 3959873.981999992859 60341.354662464 2024-02-01T08:30:42.836938+00:00 19994330.283999919891 29000000.004000011832 27870000.018999990076 3962519.067000002135 60341.354673855 2024-02-01T08:30:43.821083+00:00 19994330.285999998450 29000000.023999989033 27869999.981000009924 3958285.050999999046 60341.354685607 2024-02-01T08:30:44.836471+00:00 19994330.285999998450 28999999.967999991030 27870000.000000000000 3961851.940999985207 60341.354696998 2024-02-01T08:30:45.820616+00:00 19994330.285000000149 28999999.994000021368 27870000.017999950796 3964245.994000018109 60341.354708750 2024-02-01T08:30:46.836007+00:00 19994330.287000000477 28999999.995000001043 27869999.918000038713 3960616.902999997139 60341.354720141 2024-02-01T08:30:47.820150+00:00 19994330.287999998778 29000000.019000049680 27870000.072999950498 3959665.946999996901 60341.354731893 2024-02-01T08:30:48.835540+00:00 19994330.287999998778 28999999.996999979019 27870000.042999979109 3957826.076000005007 60341.354743283 2024-02-01T08:30:49.819686+00:00 19994330.283999979496 29000000.008999940008 27869999.997000098228 3959517.118999987841 60341.354754855 2024-02-01T08:30:50.819455+00:00 19994330.284000009298 28999999.980000019073 27869999.959999918938 3959621.971000016201 60341.354766426 2024-02-01T08:30:51.819220+00:00 19994330.286000009626 29000000.031999949366 27870000.014000058174 3960775.930999993812 60341.354777997 2024-02-01T08:30:52.818987+00:00 19994330.285000000149 28999999.990000009537 27870000.013999938965 3955612.060000001919 60341.354789750 2024-02-01T08:30:53.834371+00:00 19994330.283999979496 28999999.991000059992 27869999.981000069529 3962365.887999982107 60341.354801140 2024-02-01T08:30:54.818521+00:00 19994330.290000021458 29000000.006999969482 27869999.982999920845 3960779.078999996185 60341.354812892 2024-02-01T08:30:55.833905+00:00 19994330.285999979824 28999999.976000070572 27869999.993000030518 3962198.947000027169 60341.354824283 2024-02-01T08:30:56.818051+00:00 19994330.286000009626 29000000.011999960989 27869999.940000060946 3956682.007999985944 60341.354836035 2024-02-01T08:30:57.833439+00:00 19994330.287000000477 28999999.972999930382 27870000.074999928474 3960417.055999993812 60341.354847426 2024-02-01T08:30:58.817584+00:00 19994330.287000000477 29000000.046000000089 27870000.019999980927 3957800.010000019800 60341.354859178 2024-02-01T08:30:59.832972+00:00 19994330.283999979496 29000000.020000100136 27869999.998000029474 3961112.951999992132 60341.354870568 2024-02-01T08:31:00.817118+00:00 19994330.285000029951 29000000.011999960989 27869999.973999980837 3958049.048999994993 60341.354882320 2024-02-01T08:31:01.832506+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3957022.006000012159 60341.354893711 2024-02-01T08:31:02.816651+00:00 19994330.286000009626 28999999.932000041008 27869999.998999949545 3959481.030999987852 60341.354905463 2024-02-01T08:31:03.832040+00:00 19994330.287000000477 29000000.059000018984 27870000.055000070482 3958977.036000012886 60341.354916854 2024-02-01T08:31:04.816184+00:00 19994330.284999970347 28999999.970999959856 27869999.899000048637 3960599.967000008095 60341.354928606 2024-02-01T08:31:05.831573+00:00 19994330.285000029951 29000000.010999999940 27870000.047999981791 3958735.848999977112 60341.354939997 2024-02-01T08:31:06.815718+00:00 19994330.286000009626 29000000.021999999881 27869999.978000000119 3965868.078999996185 60341.354951749 2024-02-01T08:31:07.831106+00:00 19994330.284999970347 28999999.940000008792 27869999.975000001490 3961138.019999980927 60341.354963140 2024-02-01T08:31:08.815251+00:00 19994330.287000000477 29000000.018999990076 27870000.045000001788 3957643.979000031948 60341.354974892 2024-02-01T08:31:09.830640+00:00 19994330.289000030607 28999999.987000018358 27870000.021000001580 3957486.013000010978 60341.354986282 2024-02-01T08:31:10.814785+00:00 19994330.282999988645 28999999.986999988556 27869999.942999988794 3963186.970999956131 60341.354998034 2024-02-01T08:31:11.830173+00:00 19994330.291999939829 29000000.049999978393 27870000.015999998897 3960941.013999999035 60341.355009425 2024-02-01T08:31:12.814319+00:00 19994330.280000090599 28999999.984000030905 27870000.065000001341 3959693.962000011932 60341.355021177 2024-02-01T08:31:13.829707+00:00 19994330.284999970347 29000000.021000001580 27869999.916000008583 3960897.111000000965 60341.355032568 2024-02-01T08:31:14.813852+00:00 19994330.286999940872 28999999.967999991030 27870000.096000019461 3964091.949000000954 60341.355044320 2024-02-01T08:31:15.829240+00:00 19994330.288000110537 29000000.023999989033 27869999.910999979824 3958886.870000004768 60341.355055891 2024-02-01T08:31:16.829008+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3960313.104000031948 60341.355067463 2024-02-01T08:31:17.828773+00:00 19994330.284999970347 29000000.018999990076 27870000.097999989986 3960784.090999960899 60341.355079034 2024-02-01T08:31:18.828542+00:00 19994330.284999970347 29000000.018000010401 27870000.000999990851 3959929.884000002872 60341.355090606 2024-02-01T08:31:19.828307+00:00 19994330.287000060081 28999999.986000001431 27869999.944999989122 3964645.045000017155 60341.355102177 2024-02-01T08:31:20.828074+00:00 19994330.281999949366 28999999.967999991030 27870000.034000039101 3960768.935999989975 60341.355113748 2024-02-01T08:31:21.827840+00:00 19994330.287999991328 28999999.988000039011 27870000.034999970347 3958185.976000010967 60341.355125320 2024-02-01T08:31:22.827608+00:00 19994330.286000009626 29000000.018999990076 27869999.916000008583 3967052.097999989986 60341.355136891 2024-02-01T08:31:23.827375+00:00 19994330.287999991328 29000000.037999991328 27870000.058000031859 3965586.010999978054 60341.355148463 2024-02-01T08:31:24.827142+00:00 19994330.284000039101 28999999.955999970436 27869999.958999991417 3962203.898000001907 60341.355160034 2024-02-01T08:31:25.826908+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3956904.034000039101 60341.355171605 2024-02-01T08:31:26.826675+00:00 19994330.284999970347 28999999.952000018209 27869999.935999989510 3959064.981000006199 60341.355183176 2024-02-01T08:31:27.826441+00:00 19994330.282999988645 29000000.016000028700 27869999.973999980837 3958513.056999980938 60341.355194748 2024-02-01T08:31:28.826209+00:00 19994330.289000030607 29000000.019999980927 27870000.045000080019 3959981.949000000954 60341.355206319 2024-02-01T08:31:29.825975+00:00 19994330.284999970347 28999999.978999968618 27870000.022999998182 3958355.986999989022 60341.355217890 2024-02-01T08:31:30.825741+00:00 19994330.287999991328 28999999.994000080973 27869999.950999978930 3962439.993000030983 60341.355229462 2024-02-01T08:31:31.825508+00:00 19994330.284000039101 29000000.015999909490 27870000.033999919891 3962151.012999951839 60341.355241033 2024-02-01T08:31:32.825275+00:00 19994330.289000030607 29000000.009000059217 27870000.046000000089 3955707.099000037182 60341.355252605 2024-02-01T08:31:33.825042+00:00 19994330.284000039101 28999999.993999961764 27869999.947000030428 3964951.944000006188 60341.355264176 2024-02-01T08:31:34.824809+00:00 19994330.284999970347 29000000.014000058174 27870000.029999971390 3958884.998999952804 60341.355275747 2024-02-01T08:31:35.824575+00:00 19994330.284999970347 28999999.980999950320 27869999.958000060171 3960828.050000011921 60341.355287319 2024-02-01T08:31:36.824342+00:00 19994330.289000000805 29000000.024999979883 27869999.973999980837 3963971.906000018120 60341.355299071 2024-02-01T08:31:37.839730+00:00 19994330.285999998450 28999999.993000030518 27869999.985000010580 3960347.112999976147 60341.355310461 2024-02-01T08:31:38.823875+00:00 19994330.284000001848 28999999.960000038147 27870000.041999939829 3960647.983000040054 60341.355322214 2024-02-01T08:31:39.839263+00:00 19994330.289999991655 29000000.031000021845 27869999.994000080973 3963643.923999965191 60341.355333604 2024-02-01T08:31:40.823409+00:00 19994330.285999998450 28999999.979999899864 27869999.991999980062 3961031.034000039101 60341.355345356 2024-02-01T08:31:41.838797+00:00 19994330.282000008970 29000000.024000048637 27869999.965999960899 3959164.998999952804 60341.355356747 2024-02-01T08:31:42.822942+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3961822.989000021946 60341.355368319 2024-02-01T08:31:43.822709+00:00 19994330.285000029951 28999999.995999999344 27870000.002999901772 3959636.065999985207 60341.355379890 2024-02-01T08:31:44.822476+00:00 19994330.287000000477 28999999.988000009209 27870000.057000041008 3961779.986999989022 60341.355391461 2024-02-01T08:31:45.822243+00:00 19994330.285999979824 28999999.984999999404 27870000.007999990135 3961296.937000035774 60341.355403033 2024-02-01T08:31:46.822009+00:00 19994330.288000021130 29000000.030999988317 27869999.986000001431 3956163.023000001907 60341.355414604 2024-02-01T08:31:47.821776+00:00 19994330.283999979496 29000000.006000008434 27870000.004000011832 3965451.079999982845 60341.355426176 2024-02-01T08:31:48.821543+00:00 19994330.284000009298 28999999.977999988943 27869999.987999990582 3962926.911000012886 60341.355437747 2024-02-01T08:31:49.821309+00:00 19994330.286999970675 28999999.978999998420 27869999.951000008732 3964783.994000018109 60341.355449318 2024-02-01T08:31:50.821077+00:00 19994330.283000048250 29000000.015999998897 27870000.020000010729 3961138.966999948025 60341.355460890 2024-02-01T08:31:51.820843+00:00 19994330.292999979109 29000000.015999998897 27869999.972999989986 3964719.058000028133 60341.355472461 2024-02-01T08:31:52.820610+00:00 19994330.282000008970 28999999.958999991417 27870000.050000008196 3964472.975000023842 60341.355484032 2024-02-01T08:31:53.820377+00:00 19994330.287999991328 29000000.041000008583 27869999.977999988943 3960107.930999993812 60341.355495604 2024-02-01T08:31:54.820147+00:00 19994330.287999991328 28999999.982999980450 27870000.032000008970 3963365.037000000011 60341.355507175 2024-02-01T08:31:55.819915+00:00 19994330.285000029951 29000000.012000020593 27870000.041999999434 3963103.002999960911 60341.355518746 2024-02-01T08:31:56.819682+00:00 19994330.280999958515 28999999.995000001043 27869999.939000010490 3955346.012000023853 60341.355530318 2024-02-01T08:31:57.819449+00:00 19994330.290000021458 29000000.032000008970 27870000.016999959946 3962611.022000014782 60341.355542070 2024-02-01T08:31:58.834831+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3961135.033999979030 60341.355553460 2024-02-01T08:31:59.818979+00:00 19994330.282000008970 28999999.975000020117 27870000.032000008970 3962686.087999999989 60341.355565213 2024-02-01T08:32:00.834365+00:00 19994330.287999991328 28999999.986999928951 27870000.040000021458 3959318.915000020992 60341.355576603 2024-02-01T08:32:01.818512+00:00 19994330.286000009626 28999999.993000030518 27869999.885999981314 3964237.903999983799 60341.355588355 2024-02-01T08:32:02.833898+00:00 19994330.285000029951 29000000.070000048727 27870000.062000039965 3960702.107999979984 60341.355599746 2024-02-01T08:32:03.818044+00:00 19994330.284999970347 28999999.934999939054 27870000.020999971777 3962296.930999993812 60341.355611498 2024-02-01T08:32:04.833432+00:00 19994330.287000060081 29000000.055999990553 27869999.973999980837 3958809.975000023842 60341.355622889 2024-02-01T08:32:05.817578+00:00 19994330.289999961853 28999999.963000059128 27869999.996999979019 3962455.138000010978 60341.355634641 2024-02-01T08:32:06.832965+00:00 19994330.281999949366 29000000.021999958903 27870000.015000101179 3961998.863999962807 60341.355646031 2024-02-01T08:32:07.817112+00:00 19994330.287000060081 28999999.980000019073 27870000.013999938965 3962668.090000032913 60341.355657783 2024-02-01T08:32:08.832499+00:00 19994330.286000009626 28999999.970999959856 27869999.983999971300 3959415.885999978054 60341.355669174 2024-02-01T08:32:09.816645+00:00 19994330.284999970347 29000000.022000070661 27870000.028000000864 3955282.106999992859 60341.355680926 2024-02-01T08:32:10.832033+00:00 19994330.284000039101 28999999.969999909401 27869999.930999990553 3960304.957000017166 60341.355692317 2024-02-01T08:32:11.816178+00:00 19994330.287999991328 29000000.033000111580 27870000.032000061125 3961972.955000042915 60341.355704069 2024-02-01T08:32:12.831569+00:00 19994330.287999991328 29000000.000999931246 27870000.044000029564 3961683.991999983788 60341.355715460 2024-02-01T08:32:13.815711+00:00 19994330.284000039101 28999999.983999971300 27869999.936999920756 3959795.072999954224 60341.355727212 2024-02-01T08:32:14.831100+00:00 19994330.288999918848 29000000.021000031382 27870000.075000051409 3961021.981999992859 60341.355738603 2024-02-01T08:32:15.815245+00:00 19994330.286000009626 28999999.983999971300 27869999.952999949455 3961071.062000035774 60341.355750354 2024-02-01T08:32:16.830634+00:00 19994330.285000089556 29000000.044000029564 27869999.957000020891 3956847.958999990951 60341.355761745 2024-02-01T08:32:17.814778+00:00 19994330.284999970347 28999999.968000050634 27870000.070999979973 3959611.006000041962 60341.355773497 2024-02-01T08:32:18.830166+00:00 19994330.286999940872 29000000.010999921709 27870000.009999990463 3959885.918999909889 60341.355784888 2024-02-01T08:32:19.814312+00:00 19994330.286000009626 28999999.973999999464 27869999.961000081152 3955699.052000045776 60341.355796640 2024-02-01T08:32:20.829700+00:00 19994330.284999970347 29000000.022999998182 27870000.016999959946 3957782.029000043869 60341.355808211 2024-02-01T08:32:21.829467+00:00 19994330.287000060081 29000000.003000009805 27869999.970999959856 3956331.001999973785 60341.355819783 2024-02-01T08:32:22.829234+00:00 19994330.286999940872 29000000.015999991447 27870000.003000020981 3958154.866999983788 60341.355831354 2024-02-01T08:32:23.829000+00:00 19994330.284000039101 28999999.993999999017 27870000.003000020981 3957694.148000001907 60341.355842926 2024-02-01T08:32:24.828767+00:00 19994330.284999970347 28999999.960000008345 27870000.008000001311 3954042.899000049103 60341.355854497 2024-02-01T08:32:25.828534+00:00 19994330.287000060081 29000000.005999978632 27869999.955999989063 3958452.074000000954 60341.355866068 2024-02-01T08:32:26.828301+00:00 19994330.286000009626 29000000.030000001192 27870000.035999998450 3959832.957999945153 60341.355877640 2024-02-01T08:32:27.828067+00:00 19994330.283999919891 28999999.971999999136 27869999.990000009537 3962109.085999966133 60341.355889211 2024-02-01T08:32:28.827834+00:00 19994330.290000081062 28999999.982999980450 27870000.006999999285 3957600.851000071038 60341.355900782 2024-02-01T08:32:29.827601+00:00 19994330.284999970347 28999999.993000030518 27869999.967999991030 3957855.116999983788 60341.355912354 2024-02-01T08:32:30.827367+00:00 19994330.287000000477 29000000.038999971002 27870000.008000019938 3957051.041000009049 60341.355923925 2024-02-01T08:32:31.827137+00:00 19994330.287000000477 29000000.004999998957 27869999.998999979347 3960341.906000018120 60341.355935496 2024-02-01T08:32:32.826901+00:00 19994330.282999999821 29000000.031000021845 27870000.050999999046 3962629.942999958992 60341.355947068 2024-02-01T08:32:33.826669+00:00 19994330.289000000805 28999999.949000000954 27869999.967000011355 3959491.125000000000 60341.355958639 2024-02-01T08:32:34.826434+00:00 19994330.282999988645 29000000.013000011444 27870000.010999981314 3960286.996000051033 60341.355970210 2024-02-01T08:32:35.826201+00:00 19994330.289000000805 29000000.005999978632 27869999.971999999136 3959171.916999936104 60341.355981782 2024-02-01T08:32:36.825968+00:00 19994330.285000011325 28999999.992000039667 27870000.062000039965 3954411.047999978065 60341.355993353 2024-02-01T08:32:37.825736+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3955291.973000050057 60341.356004925 2024-02-01T08:32:38.825502+00:00 19994330.280999988317 29000000.028000000864 27869999.985000010580 3963251.983000040054 60341.356016496 2024-02-01T08:32:39.825268+00:00 19994330.287000000477 28999999.993999961764 27869999.988999959081 3960595.023000001907 60341.356027887 2024-02-01T08:32:40.809413+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3955494.004999995232 60341.356039639 2024-02-01T08:32:41.824802+00:00 19994330.286000009626 29000000.022999998182 27870000.068000018597 3961567.074999928009 60341.356051210 2024-02-01T08:32:42.824568+00:00 19994330.285999979824 28999999.978999968618 27869999.962000008672 3960364.960999966133 60341.356062782 2024-02-01T08:32:43.824336+00:00 19994330.287000000477 29000000.022000070661 27869999.996999979019 3956430.020000100136 60341.356074353 2024-02-01T08:32:44.824102+00:00 19994330.284000039101 28999999.962999939919 27869999.958999991417 3956988.939999938011 60341.356085924 2024-02-01T08:32:45.823869+00:00 19994330.284999970347 29000000.032999988645 27870000.016000028700 3963558.973999977112 60341.356097496 2024-02-01T08:32:46.823635+00:00 19994330.289000030607 29000000.050000071526 27870000.033999919891 3955627.999000072014 60341.356109067 2024-02-01T08:32:47.823402+00:00 19994330.287999991328 28999999.934999939054 27869999.995000001043 3961960.023999928962 60341.356120639 2024-02-01T08:32:48.823169+00:00 19994330.282999988645 29000000.021000031382 27870000.020000100136 3956355.006000041962 60341.356132210 2024-02-01T08:32:49.822936+00:00 19994330.287999991328 28999999.990000009537 27870000.058999899775 3960694.001999973785 60341.356143781 2024-02-01T08:32:50.822703+00:00 19994330.287000000477 28999999.995000001043 27869999.925999999046 3958568.019999980927 60341.356155353 2024-02-01T08:32:51.822471+00:00 19994330.285000029951 29000000.011999960989 27870000.009000059217 3956455.915000081062 60341.356166924 2024-02-01T08:32:52.822236+00:00 19994330.283999979496 28999999.970999959856 27870000.019999980927 3962991.126999973785 60341.356178496 2024-02-01T08:32:53.822003+00:00 19994330.285000029951 29000000.081000089645 27870000.029999971390 3959700.985000013839 60341.356190067 2024-02-01T08:32:54.821769+00:00 19994330.285999950022 28999999.933999899775 27870000.011000040919 3960486.857999920845 60341.356201638 2024-02-01T08:32:55.821536+00:00 19994330.290000021458 28999999.999000068754 27869999.911999940872 3964706.148000001907 60341.356213210 2024-02-01T08:32:56.821303+00:00 19994330.286000009626 29000000.008000001311 27870000.004000071436 3960943.991000055801 60341.356224781 2024-02-01T08:32:57.821070+00:00 19994330.284000039101 29000000.010000001639 27870000.085999969393 3962083.963999987114 60341.356236352 2024-02-01T08:32:58.820836+00:00 19994330.287999991328 28999999.988000001758 27869999.903000000864 3959932.003000020981 60341.356247924 2024-02-01T08:32:59.820603+00:00 19994330.284999970347 28999999.974000010639 27870000.042000059038 3958890.955999969970 60341.356259495 2024-02-01T08:33:00.820370+00:00 19994330.282999988645 29000000.022999998182 27869999.987999919802 3957883.004999995232 60341.356271067 2024-02-01T08:33:01.820143+00:00 19994330.289000030607 28999999.990000009537 27869999.951000090688 3963223.942999958992 60341.356282638 2024-02-01T08:33:02.819907+00:00 19994330.282999988645 29000000.010999981314 27870000.054999999702 3959072.108000040054 60341.356294390 2024-02-01T08:33:03.835292+00:00 19994330.288999918848 29000000.008000019938 27870000.028999999166 3957337.904999970924 60341.356305781 2024-02-01T08:33:04.819438+00:00 19994330.286000009626 28999999.995000001043 27870000.017000000924 3956873.139000058174 60341.356317533 2024-02-01T08:33:05.834825+00:00 19994330.287000060081 28999999.995999958366 27869999.938999999315 3959931.996999979019 60341.356328923 2024-02-01T08:33:06.818979+00:00 19994330.284999970347 28999999.985000010580 27870000.002000000328 3958871.858000040054 60341.356340676 2024-02-01T08:33:07.834359+00:00 19994330.287000060081 29000000.014999989420 27869999.991000000387 3960159.094999908935 60341.356352066 2024-02-01T08:33:08.818509+00:00 19994330.283999919891 29000000.016000028700 27870000.079999979585 3957402.051000117790 60341.356363818 2024-02-01T08:33:09.833892+00:00 19994330.286000009626 29000000.009999990463 27869999.890000019222 3961899.851999998093 60341.356375209 2024-02-01T08:33:10.818037+00:00 19994330.289000030607 28999999.954999979585 27870000.050999999046 3961388.088999987114 60341.356386961 2024-02-01T08:33:11.833425+00:00 19994330.284000039101 29000000.008999999613 27869999.959999978542 3958899.949999928009 60341.356398351 2024-02-01T08:33:12.817571+00:00 19994330.285999890417 29000000.004000011832 27870000.044000029564 3959130.011000037193 60341.356410104 2024-02-01T08:33:13.832960+00:00 19994330.286000009626 29000000.011000040919 27869999.960999969393 3960295.042999982834 60341.356421494 2024-02-01T08:33:14.817104+00:00 19994330.284000039101 29000000.016999959946 27870000.065000001341 3955709.993000030983 60341.356433246 2024-02-01T08:33:15.832492+00:00 19994330.287999991328 28999999.980000019073 27870000.010000050068 3960969.046000003815 60341.356444637 2024-02-01T08:33:16.816638+00:00 19994330.289999961853 29000000.011000040919 27870000.024999979883 3960292.883999944199 60341.356456389 2024-02-01T08:33:17.832026+00:00 19994330.281000021845 29000000.023999929428 27869999.945999979973 3957956.065999985207 60341.356467780 2024-02-01T08:33:18.816171+00:00 19994330.287999991328 28999999.955999970436 27869999.955000039190 3960017.007000089157 60341.356479532 2024-02-01T08:33:19.831560+00:00 19994330.287000060081 29000000.029000040144 27869999.998999949545 3961160.951999903191 60341.356490923 2024-02-01T08:33:20.815704+00:00 19994330.282999988645 29000000.000000000000 27870000.045000080019 3963831.013000010978 60341.356502675 2024-02-01T08:33:21.831093+00:00 19994330.286999940872 28999999.968999978155 27870000.035999890417 3961922.072000027169 60341.356514066 2024-02-01T08:33:22.815239+00:00 19994330.284000039101 29000000.017000079155 27869999.965000029653 3960760.032000064850 60341.356525817 2024-02-01T08:33:23.830626+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3958610.009999989998 60341.356537389 2024-02-01T08:33:24.830393+00:00 19994330.287999998778 29000000.013000011444 27870000.047000050545 3961034.959999918938 60341.356548960 2024-02-01T08:33:25.830160+00:00 19994330.283999990672 28999999.988000039011 27869999.971999999136 3961663.925999999046 60341.356560532 2024-02-01T08:33:26.829927+00:00 19994330.287999998778 28999999.995000001043 27869999.982999920845 3957247.055999993812 60341.356572103 2024-02-01T08:33:27.829693+00:00 19994330.283999990672 28999999.992999911308 27870000.014000058174 3966044.973000050057 60341.356583674 2024-02-01T08:33:28.829460+00:00 19994330.285999998450 29000000.014000058174 27870000.022999998182 3961621.034000039101 60341.356595246 2024-02-01T08:33:29.829227+00:00 19994330.285999998450 28999999.970999959856 27869999.978000041097 3959845.036999940872 60341.356606817 2024-02-01T08:33:30.828993+00:00 19994330.288000021130 29000000.021000031382 27870000.018999930471 3957600.873000026215 60341.356618389 2024-02-01T08:33:31.828760+00:00 19994330.285999979824 29000000.008999940008 27869999.975999951363 3957051.151999949943 60341.356629960 2024-02-01T08:33:32.828527+00:00 19994330.286000009626 29000000.024000048637 27869999.980000019073 3960847.898000001907 60341.356641350 2024-02-01T08:33:33.812673+00:00 19994330.285000000149 28999999.973000001162 27869999.990000009537 3962123.958999990951 60341.356653103 2024-02-01T08:33:34.828061+00:00 19994330.287000000477 29000000.013000000268 27870000.014000058174 3957745.060999989975 60341.356664493 2024-02-01T08:33:35.812207+00:00 19994330.282999988645 28999999.942999999970 27870000.001999970526 3959642.976000071038 60341.356676245 2024-02-01T08:33:36.827595+00:00 19994330.289999991655 29000000.021999999881 27870000.018000010401 3960084.998000026215 60341.356687636 2024-02-01T08:33:37.811739+00:00 19994330.284000039101 29000000.013999998569 27869999.973000049591 3958537.998999952804 60341.356699388 2024-02-01T08:33:38.827128+00:00 19994330.287000000477 28999999.979999989271 27870000.022999878973 3960262.062999964226 60341.356710779 2024-02-01T08:33:39.811273+00:00 19994330.285999950022 29000000.020000010729 27869999.962000008672 3957641.960000038147 60341.356722531 2024-02-01T08:33:40.826661+00:00 19994330.285000029951 29000000.013999998569 27870000.012000080198 3962782.952999948990 60341.356733921 2024-02-01T08:33:41.810806+00:00 19994330.287999991328 29000000.002999991179 27870000.046999998391 3960351.058000088204 60341.356745674 2024-02-01T08:33:42.826207+00:00 19994330.282999988645 28999999.977999988943 27870000.006000000983 3960105.996999979019 60341.356757064 2024-02-01T08:33:43.810340+00:00 19994330.287000000477 29000000.021000031382 27869999.966000009328 3960741.896999955177 60341.356768816 2024-02-01T08:33:44.825729+00:00 19994330.285000029951 28999999.985000010580 27869999.977999988943 3964872.044000030030 60341.356780207 2024-02-01T08:33:45.809873+00:00 19994330.291999999434 29000000.026999950409 27870000.037000000477 3957424.014999986161 60341.356791959 2024-02-01T08:33:46.825262+00:00 19994330.279999971390 28999999.949000000954 27870000.002000000328 3960049.034999967087 60341.356803530 2024-02-01T08:33:47.825029+00:00 19994330.288000050932 29000000.017000019550 27869999.991000000387 3961057.958000063896 60341.356815102 2024-02-01T08:33:48.824795+00:00 19994330.285999950022 28999999.995999988168 27869999.955000009388 3962509.057000041008 60341.356826673 2024-02-01T08:33:49.824562+00:00 19994330.284000039101 29000000.035000029951 27870000.094999998808 3963905.935999989975 60341.356838244 2024-02-01T08:33:50.824329+00:00 19994330.288999971002 28999999.997999969870 27869999.971000019461 3961843.164999961853 60341.356849816 2024-02-01T08:33:51.824095+00:00 19994330.282999988645 28999999.980000078678 27870000.004999998957 3964191.868999958038 60341.356861387 2024-02-01T08:33:52.823862+00:00 19994330.292999979109 28999999.997999910265 27869999.977000001818 3962359.994000076782 60341.356872959 2024-02-01T08:33:53.823629+00:00 19994330.282000061125 28999999.985000010580 27869999.976000010967 3960501.054000020027 60341.356884530 2024-02-01T08:33:54.823395+00:00 19994330.284999970347 29000000.000000000000 27869999.947999950498 3960673.926999927033 60341.356896101 2024-02-01T08:33:55.823162+00:00 19994330.284999970347 29000000.024000048637 27870000.096000019461 3959728.070000051986 60341.356907673 2024-02-01T08:33:56.822929+00:00 19994330.287999991328 29000000.006999969482 27869999.984000030905 3959062.975999950897 60341.356919244 2024-02-01T08:33:57.822696+00:00 19994330.287000060081 28999999.968999978155 27869999.912000000477 3954037.960999966133 60341.356930816 2024-02-01T08:33:58.822463+00:00 19994330.284000039101 29000000.022999998182 27870000.065999981016 3955587.027999997139 60341.356942387 2024-02-01T08:33:59.822229+00:00 19994330.289999961853 28999999.986000061035 27869999.971999999136 3959906.011000037193 60341.356953958 2024-02-01T08:34:00.821996+00:00 19994330.282999988645 29000000.024999979883 27870000.064000010490 3957336.980000019073 60341.356965530 2024-02-01T08:34:01.821762+00:00 19994330.286999940872 28999999.995000001043 27869999.949999928474 3959477.008000016212 60341.356977101 2024-02-01T08:34:02.821529+00:00 19994330.282999988645 28999999.995999928564 27870000.019000049680 3957550.975999950897 60341.356988672 2024-02-01T08:34:03.821296+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3958046.986999989022 60341.357000244 2024-02-01T08:34:04.821063+00:00 19994330.289000030607 28999999.997000098228 27870000.023999929428 3957683.014999986161 60341.357011815 2024-02-01T08:34:05.820830+00:00 19994330.283999919891 28999999.982999920845 27869999.935000058264 3959942.014000058174 60341.357023386 2024-02-01T08:34:06.820596+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3960424.990999937057 60341.357034958 2024-02-01T08:34:07.820363+00:00 19994330.287000060081 28999999.997000098228 27870000.013000011444 3961413.027000070084 60341.357046710 2024-02-01T08:34:08.835752+00:00 19994330.282999988645 29000000.008999940008 27869999.984999898821 3955576.008000016212 60341.357058100 2024-02-01T08:34:09.819899+00:00 19994330.287000060081 29000000.001999970526 27869999.961000081152 3960353.963999987114 60341.357069853 2024-02-01T08:34:10.835285+00:00 19994330.283999919891 28999999.995999999344 27870000.051999930292 3958584.008000016212 60341.357081243 2024-02-01T08:34:11.819430+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3955754.067999958992 60341.357092996 2024-02-01T08:34:12.834818+00:00 19994330.286000009626 28999999.943999998271 27869999.945999979973 3956862.896999955177 60341.357104386 2024-02-01T08:34:13.818972+00:00 19994330.286999940872 29000000.049000009894 27870000.001000050455 3963276.157000064850 60341.357116139 2024-02-01T08:34:14.834352+00:00 19994330.290000081062 28999999.986999999732 27869999.947999950498 3961289.929999948014 60341.357127529 2024-02-01T08:34:15.818498+00:00 19994330.281999949366 29000000.048999991268 27870000.030000090599 3958973.921000003815 60341.357139281 2024-02-01T08:34:16.833885+00:00 19994330.285000089556 28999999.988999988884 27870000.001999970526 3956107.074000000954 60341.357150672 2024-02-01T08:34:17.818030+00:00 19994330.287000000477 28999999.969999998808 27870000.016000028700 3959296.053000092972 60341.357162424 2024-02-01T08:34:18.833418+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3958755.968999981880 60341.357173814 2024-02-01T08:34:19.817564+00:00 19994330.284000001848 29000000.002000030130 27869999.984999999404 3961965.025999904145 60341.357185567 2024-02-01T08:34:20.832953+00:00 19994330.289000000805 28999999.995999988168 27870000.002000000328 3961573.872000098228 60341.357196957 2024-02-01T08:34:21.817098+00:00 19994330.285999998450 29000000.007999960333 27869999.993000000715 3958280.103999971878 60341.357208709 2024-02-01T08:34:22.832486+00:00 19994330.287000000477 28999999.975000020117 27869999.991000000387 3952392.962999939919 60341.357220100 2024-02-01T08:34:23.816631+00:00 19994330.282999988645 28999999.989000018686 27869999.993999999017 3960176.938000082970 60341.357231852 2024-02-01T08:34:24.832019+00:00 19994330.285000000149 29000000.020999971777 27870000.007999990135 3962326.023999928962 60341.357243243 2024-02-01T08:34:25.816165+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3961246.019000052940 60341.357254995 2024-02-01T08:34:26.831553+00:00 19994330.287000000477 29000000.035000029951 27869999.978999998420 3958561.990000000224 60341.357266386 2024-02-01T08:34:27.815699+00:00 19994330.289000000805 29000000.000999990851 27870000.032000008970 3959515.015999999829 60341.357278137 2024-02-01T08:34:28.831088+00:00 19994330.285000000149 28999999.973999980837 27869999.994000021368 3959587.931000000797 60341.357289528 2024-02-01T08:34:29.815232+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3961648.084999999031 60341.357301280 2024-02-01T08:34:30.830620+00:00 19994330.282999988645 29000000.049000021070 27869999.991000000387 3955238.014000001829 60341.357312852 2024-02-01T08:34:31.830386+00:00 19994330.287999991328 28999999.924000021070 27869999.970000028610 3959611.952000000048 60341.357324242 2024-02-01T08:34:32.814532+00:00 19994330.286000009626 29000000.055999990553 27870000.050000008196 3959809.993999999017 60341.357335994 2024-02-01T08:34:33.829920+00:00 19994330.284999970347 28999999.991999980062 27869999.942999958992 3960493.028999999166 60341.357347385 2024-02-01T08:34:34.814065+00:00 19994330.291000008583 28999999.980000019073 27870000.041000008583 3956383.052999998908 60341.357359137 2024-02-01T08:34:35.829453+00:00 19994330.281000021845 28999999.980999950320 27870000.038999971002 3957479.912000000011 60341.357370528 2024-02-01T08:34:36.813599+00:00 19994330.290000021458 29000000.013000011444 27869999.978000041097 3959899.006999998819 60341.357382280 2024-02-01T08:34:37.828987+00:00 19994330.282000008970 28999999.994000080973 27869999.955999970436 3954966.976000003982 60341.357393670 2024-02-01T08:34:38.813132+00:00 19994330.285999950022 29000000.008999940008 27869999.985000010580 3957267.074000000954 60341.357405423 2024-02-01T08:34:39.828520+00:00 19994330.287000000477 29000000.011999960989 27870000.082999940962 3960424.004999995232 60341.357416813 2024-02-01T08:34:40.812666+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3962329.905000001192 60341.357428566 2024-02-01T08:34:41.828054+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3962005.079999998212 60341.357439956 2024-02-01T08:34:42.812199+00:00 19994330.287000000477 29000000.004000071436 27869999.996000051498 3960695.964000009000 60341.357451708 2024-02-01T08:34:43.827587+00:00 19994330.283999979496 28999999.995000001043 27869999.993999961764 3957599.013999999035 60341.357463099 2024-02-01T08:34:44.811733+00:00 19994330.286000009626 28999999.982999920845 27869999.991000059992 3962448.105999990832 60341.357474851 2024-02-01T08:34:45.827121+00:00 19994330.286000009626 28999999.975000020117 27870000.046999931335 3960930.973000004888 60341.357486241 2024-02-01T08:34:46.811266+00:00 19994330.284000039101 29000000.036000009626 27869999.986000061035 3963081.957000001799 60341.357497994 2024-02-01T08:34:47.826655+00:00 19994330.286999940872 28999999.982000000775 27870000.005999919027 3958806.071999996901 60341.357509384 2024-02-01T08:34:48.810800+00:00 19994330.291000008583 29000000.002999998629 27869999.981000069529 3957230.917999998201 60341.357521136 2024-02-01T08:34:49.826188+00:00 19994330.282999988645 29000000.028999999166 27869999.998999949545 3956231.949000000954 60341.357532527 2024-02-01T08:34:50.810333+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3958663.077999994159 60341.357544279 2024-02-01T08:34:51.825721+00:00 19994330.287000060081 29000000.018000010401 27870000.057999968529 3959870.006000012159 60341.357555670 2024-02-01T08:34:52.809867+00:00 19994330.282999988645 28999999.956000000238 27869999.921000000089 3963315.956999986898 60341.357567422 2024-02-01T08:34:53.825255+00:00 19994330.288999918848 29000000.016999989748 27870000.078000068665 3958703.002000004053 60341.357578993 2024-02-01T08:34:54.825022+00:00 19994330.282999988645 29000000.030000001192 27869999.934999939054 3964736.995000004768 60341.357590565 2024-02-01T08:34:55.824788+00:00 19994330.291000008583 28999999.969000011683 27870000.064000010490 3962321.015000001062 60341.357602136 2024-02-01T08:34:56.824557+00:00 19994330.284000039101 28999999.988999988884 27869999.929999951273 3958549.944999992847 60341.357613707 2024-02-01T08:34:57.824322+00:00 19994330.284999970347 28999999.994000021368 27870000.039000030607 3959516.039000004996 60341.357625279 2024-02-01T08:34:58.824089+00:00 19994330.286000009626 29000000.022999998182 27870000.028999999166 3962897.002000004053 60341.357636850 2024-02-01T08:34:59.823856+00:00 19994330.285000089556 29000000.019999980927 27869999.944000009447 3962551.986999989022 60341.357648422 2024-02-01T08:35:00.823622+00:00 19994330.286999940872 28999999.959999978542 27870000.028999999166 3965607.981000006199 60341.357659993 2024-02-01T08:35:01.823389+00:00 19994330.284000039101 29000000.038000050932 27869999.954999998212 3967160.053000003099 60341.357671564 2024-02-01T08:35:02.823156+00:00 19994330.291000008583 29000000.015999969095 27870000.037999991328 3959555.875999987125 60341.357683136 2024-02-01T08:35:03.822923+00:00 19994330.283999919891 28999999.943000018597 27869999.982000019401 3961254.090000004042 60341.357694707 2024-02-01T08:35:04.822689+00:00 19994330.286000009626 29000000.038999971002 27870000.021999981254 3962796.969999998808 60341.357706279 2024-02-01T08:35:05.822456+00:00 19994330.282000061125 28999999.988000039011 27869999.956000000238 3961887.017000020016 60341.357717850 2024-02-01T08:35:06.822223+00:00 19994330.286999940872 29000000.044000029564 27870000.035999979824 3961137.025999993086 60341.357729421 2024-02-01T08:35:07.821990+00:00 19994330.287000060081 28999999.965999960899 27869999.986000001431 3959290.046000003815 60341.357740993 2024-02-01T08:35:08.821756+00:00 19994330.287999991328 29000000.003000020981 27869999.951000031084 3963206.961999983061 60341.357752564 2024-02-01T08:35:09.821523+00:00 19994330.287999991328 28999999.983999971300 27870000.053999960423 3959885.092000008095 60341.357764135 2024-02-01T08:35:10.821289+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3961072.965999991167 60341.357775707 2024-02-01T08:35:11.821056+00:00 19994330.289999999106 29000000.016000028700 27870000.005999978632 3964704.944000006188 60341.357787278 2024-02-01T08:35:12.820823+00:00 19994330.282000001520 29000000.016999959946 27869999.957000020891 3955092.951999992132 60341.357798849 2024-02-01T08:35:13.820590+00:00 19994330.285000000149 28999999.965999960899 27870000.009999990463 3957279.003000020981 60341.357810421 2024-02-01T08:35:14.820363+00:00 19994330.287999998778 29000000.004000071436 27870000.046000000089 3959321.081999986898 60341.357822173 2024-02-01T08:35:15.835752+00:00 19994330.283999990672 28999999.985999941826 27869999.949000000954 3959474.987000017893 60341.357833563 2024-02-01T08:35:16.819892+00:00 19994330.290999989957 29000000.003000020981 27870000.022000011057 3961443.015999972820 60341.357845316 2024-02-01T08:35:17.835278+00:00 19994330.283000010997 29000000.000000000000 27870000.003999948502 3957189.925000011921 60341.357856706 2024-02-01T08:35:18.819427+00:00 19994330.287000000477 29000000.024000048637 27869999.992000099272 3954657.039999992121 60341.357868459 2024-02-01T08:35:19.834811+00:00 19994330.284000009298 28999999.998000029474 27870000.053999900818 3960614.071000009775 60341.357879849 2024-02-01T08:35:20.818957+00:00 19994330.283999979496 29000000.008999940008 27869999.910000089556 3962739.905000001192 60341.357891601 2024-02-01T08:35:21.834345+00:00 19994330.288000021130 28999999.988999959081 27870000.087999939919 3958616.020000011194 60341.357902992 2024-02-01T08:35:22.818492+00:00 19994330.285000000149 29000000.022000070661 27869999.965999960899 3959365.939999998081 60341.357914744 2024-02-01T08:35:23.833879+00:00 19994330.289000000805 28999999.969999909401 27870000.003000020981 3958636.991999983788 60341.357926134 2024-02-01T08:35:24.818024+00:00 19994330.288000021130 29000000.048999998719 27870000.001000050455 3957256.952000021935 60341.357937887 2024-02-01T08:35:25.833412+00:00 19994330.285999950022 28999999.973000001162 27870000.019999980927 3962981.165999978781 60341.357949277 2024-02-01T08:35:26.817557+00:00 19994330.282000008970 28999999.953999999911 27869999.978000041097 3962230.898000001907 60341.357961030 2024-02-01T08:35:27.832946+00:00 19994330.285000029951 29000000.063000008464 27870000.013999938965 3958352.043000013102 60341.357972420 2024-02-01T08:35:28.817092+00:00 19994330.287999991328 28999999.984000001103 27869999.983000040054 3957123.997999995947 60341.357984172 2024-02-01T08:35:29.832479+00:00 19994330.286000009626 28999999.995999988168 27870000.034000039101 3959562.972000002861 60341.357995563 2024-02-01T08:35:30.816625+00:00 19994330.289999961853 28999999.994000021368 27869999.921000000089 3958873.037999988068 60341.358007134 2024-02-01T08:35:31.816391+00:00 19994330.284000039101 28999999.977000001818 27870000.035999890417 3957571.957000017166 60341.358018706 2024-02-01T08:35:32.816158+00:00 19994330.284999970347 29000000.026999980211 27869999.960000038147 3960618.038999975193 60341.358030277 2024-02-01T08:35:33.815925+00:00 19994330.289000030607 28999999.984000001103 27870000.075999978930 3964208.976000010967 60341.358041848 2024-02-01T08:35:34.815692+00:00 19994330.279999971390 28999999.994000021368 27869999.999000068754 3958781.003000020981 60341.358053420 2024-02-01T08:35:35.815458+00:00 19994330.289000030607 29000000.022999998182 27869999.944999929518 3963507.917999982834 60341.358065172 2024-02-01T08:35:36.830846+00:00 19994330.283999979496 28999999.989000018686 27870000.072999998927 3962518.218999981880 60341.358076562 2024-02-01T08:35:37.814992+00:00 19994330.289000030607 28999999.984999950975 27869999.960000000894 3962218.935000001919 60341.358088315 2024-02-01T08:35:38.830380+00:00 19994330.286999940872 29000000.026000019163 27870000.014000009745 3960434.952000021935 60341.358099705 2024-02-01T08:35:39.814525+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3957086.023999989033 60341.358111457 2024-02-01T08:35:40.829913+00:00 19994330.281000021845 29000000.028000000864 27869999.986999999732 3959669.973999977112 60341.358122848 2024-02-01T08:35:41.814058+00:00 19994330.286000009626 29000000.003000020981 27870000.029000010341 3963410.938000022899 60341.358134600 2024-02-01T08:35:42.829446+00:00 19994330.287000060081 28999999.951999958605 27869999.972999989986 3954898.009000002872 60341.358145990 2024-02-01T08:35:43.813592+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3959015.058000028133 60341.358157743 2024-02-01T08:35:44.828981+00:00 19994330.289999961853 29000000.027000069618 27870000.062999989837 3961632.927999972831 60341.358169133 2024-02-01T08:35:45.813125+00:00 19994330.282000061125 28999999.958999991417 27869999.903000000864 3955799.001999973785 60341.358180886 2024-02-01T08:35:46.828515+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3956667.075000048149 60341.358192276 2024-02-01T08:35:47.812659+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3962958.953999996185 60341.358204029 2024-02-01T08:35:48.828047+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3960638.041999996174 60341.358215419 2024-02-01T08:35:49.812193+00:00 19994330.286000009626 29000000.049999948591 27870000.003000020981 3957867.969999969006 60341.358227171 2024-02-01T08:35:50.827581+00:00 19994330.284999970347 28999999.978000041097 27870000.004000011832 3959847.003000020981 60341.358238562 2024-02-01T08:35:51.811726+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3958916.990000010002 60341.358250314 2024-02-01T08:35:52.827114+00:00 19994330.282999988645 29000000.002999901772 27869999.950999978930 3960033.002999960911 60341.358261704 2024-02-01T08:35:53.811260+00:00 19994330.288000110537 28999999.948000069708 27870000.034000039101 3958384.969000041019 60341.358273457 2024-02-01T08:35:54.826648+00:00 19994330.284999970347 29000000.009999990463 27870000.022999938577 3962218.013999999035 60341.358284847 2024-02-01T08:35:55.810793+00:00 19994330.286000009626 29000000.047999981791 27869999.904999971390 3961555.007999957073 60341.358296599 2024-02-01T08:35:56.826182+00:00 19994330.286999940872 28999999.993999961764 27870000.022999998182 3958112.058000028133 60341.358307990 2024-02-01T08:35:57.810327+00:00 19994330.284999970347 29000000.009999990463 27870000.061000108719 3958693.957000017166 60341.358319742 2024-02-01T08:35:58.825714+00:00 19994330.287000060081 28999999.974000100046 27869999.995999928564 3958413.037000000011 60341.358331313 2024-02-01T08:35:59.825482+00:00 19994330.284999970347 29000000.025999899954 27869999.970000028610 3959398.953000009060 60341.358342885 2024-02-01T08:36:00.825248+00:00 19994330.287000060081 29000000.000000000000 27870000.054000020027 3961047.032999991905 60341.358354456 2024-02-01T08:36:01.825015+00:00 19994330.286000009626 28999999.945000000298 27870000.008999940008 3958946.983999968041 60341.358366027 2024-02-01T08:36:02.824782+00:00 19994330.284999970347 29000000.065999999642 27869999.996999979019 3959354.935000001919 60341.358377599 2024-02-01T08:36:03.824549+00:00 19994330.286000009626 28999999.969000000507 27869999.937000039965 3959604.053000032902 60341.358389170 2024-02-01T08:36:04.824315+00:00 19994330.284999970347 28999999.973999988288 27870000.014000058174 3964572.974999963772 60341.358400742 2024-02-01T08:36:05.824083+00:00 19994330.287999998778 29000000.041000008583 27870000.039999961853 3961291.025000036228 60341.358412313 2024-02-01T08:36:06.823850+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3960055.988999962807 60341.358423884 2024-02-01T08:36:07.823615+00:00 19994330.286999989301 28999999.969999998808 27870000.014999989420 3964623.030000030994 60341.358435456 2024-02-01T08:36:08.823383+00:00 19994330.282000008970 29000000.043000008911 27869999.960999969393 3967755.013000010978 60341.358447027 2024-02-01T08:36:09.823151+00:00 19994330.287000000477 28999999.953999999911 27870000.001999970526 3960280.096999942791 60341.358458599 2024-02-01T08:36:10.822916+00:00 19994330.285999998450 29000000.040999978781 27869999.980000019073 3959866.880000054836 60341.358470170 2024-02-01T08:36:11.822683+00:00 19994330.282999988645 28999999.986000001431 27870000.036000009626 3958428.945999979973 60341.358481742 2024-02-01T08:36:12.822449+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3963273.027999997139 60341.358493313 2024-02-01T08:36:13.822216+00:00 19994330.285000000149 28999999.980000019073 27869999.992000099272 3963811.078000009060 60341.358504884 2024-02-01T08:36:14.821984+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3957347.867999970913 60341.358516456 2024-02-01T08:36:15.821750+00:00 19994330.285000000149 29000000.021000031382 27870000.026000000536 3961301.133000016212 60341.358528027 2024-02-01T08:36:16.821516+00:00 19994330.285000000149 29000000.029999971390 27869999.967000000179 3962711.893999993801 60341.358539598 2024-02-01T08:36:17.821283+00:00 19994330.286999970675 28999999.963999990374 27869999.974999990314 3961443.074999988079 60341.358551170 2024-02-01T08:36:18.821050+00:00 19994330.285000029951 28999999.967000011355 27870000.028000000864 3962300.013000010978 60341.358562741 2024-02-01T08:36:19.820818+00:00 19994330.287000000477 29000000.058000031859 27870000.068000018597 3958760.925999999046 60341.358574493 2024-02-01T08:36:20.836210+00:00 19994330.288999971002 29000000.000000000000 27869999.951000008732 3959128.037000000011 60341.358585884 2024-02-01T08:36:21.820353+00:00 19994330.287000000477 28999999.993000030518 27870000.007999990135 3957477.000000000000 60341.358597636 2024-02-01T08:36:22.835740+00:00 19994330.283000048250 28999999.980999950320 27869999.960000008345 3961883.083999990951 60341.358609026 2024-02-01T08:36:23.819892+00:00 19994330.285999950022 29000000.018000010401 27870000.000999990851 3956805.847000002861 60341.358620598 2024-02-01T08:36:24.819650+00:00 19994330.284000039101 29000000.008999940008 27870000.053000029176 3960248.045000017155 60341.358632169 2024-02-01T08:36:25.819423+00:00 19994330.283999979496 28999999.979000091553 27869999.959999978542 3960244.000000000000 60341.358643740 2024-02-01T08:36:26.819184+00:00 19994330.290000021458 28999999.996999979019 27870000.013000011444 3964000.009000002872 60341.358655312 2024-02-01T08:36:27.818951+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3963240.054000020027 60341.358666883 2024-02-01T08:36:28.818717+00:00 19994330.284999970347 29000000.062999960035 27870000.037000000477 3961931.926999986172 60341.358678455 2024-02-01T08:36:29.818484+00:00 19994330.286000009626 28999999.976000070572 27869999.961999949068 3958535.005999981891 60341.358690026 2024-02-01T08:36:30.818251+00:00 19994330.285000029951 29000000.005999919027 27870000.021000031382 3959055.082000017166 60341.358701597 2024-02-01T08:36:31.818019+00:00 19994330.287000000477 28999999.977000001818 27869999.989000018686 3959591.005999981891 60341.358713169 2024-02-01T08:36:32.817784+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3960409.942000031006 60341.358724740 2024-02-01T08:36:33.817551+00:00 19994330.286000009626 29000000.018000010401 27869999.954999979585 3964677.959999979008 60341.358736312 2024-02-01T08:36:34.817317+00:00 19994330.284999970347 28999999.998000029474 27870000.044999960810 3962643.055999993812 60341.358747883 2024-02-01T08:36:35.817084+00:00 19994330.290000081062 28999999.978999968618 27869999.980000019073 3960802.971000016201 60341.358759454 2024-02-01T08:36:36.816851+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3957761.942999958992 60341.358771026 2024-02-01T08:36:37.816618+00:00 19994330.281999949366 29000000.014999989420 27869999.958000060171 3964218.031000018120 60341.358782597 2024-02-01T08:36:38.816385+00:00 19994330.284999970347 28999999.964000001550 27870000.018000010401 3960354.046000003815 60341.358794169 2024-02-01T08:36:39.816152+00:00 19994330.287999991328 29000000.010999999940 27870000.011999960989 3959089.956000030041 60341.358805740 2024-02-01T08:36:40.815918+00:00 19994330.287000060081 29000000.010999999940 27870000.044000029564 3959292.950999975204 60341.358817492 2024-02-01T08:36:41.831306+00:00 19994330.287999991328 29000000.017000000924 27869999.955999970436 3966411.047000051010 60341.358828883 2024-02-01T08:36:42.815452+00:00 19994330.286999940872 28999999.961999978870 27870000.014000058174 3958641.078999996185 60341.358840635 2024-02-01T08:36:43.830840+00:00 19994330.284000039101 28999999.975000020117 27870000.022999998182 3959290.939000010025 60341.358852025 2024-02-01T08:36:44.814985+00:00 19994330.282999988645 29000000.049999978393 27870000.004999998957 3961203.970999956131 60341.358863777 2024-02-01T08:36:45.830373+00:00 19994330.287000060081 28999999.988000009209 27869999.985999941826 3959494.077999948990 60341.358875168 2024-02-01T08:36:46.814519+00:00 19994330.284999970347 28999999.978999998420 27869999.993000030518 3959773.998000026215 60341.358886920 2024-02-01T08:36:47.829907+00:00 19994330.289999961853 29000000.006999969482 27870000.039000030607 3966915.912999988068 60341.358898311 2024-02-01T08:36:48.814052+00:00 19994330.285000089556 28999999.973000049591 27869999.989999890327 3962250.991999983788 60341.358910063 2024-02-01T08:36:49.829441+00:00 19994330.285999890417 29000000.019999980927 27869999.993000030518 3960059.013000010978 60341.358921453 2024-02-01T08:36:50.813586+00:00 19994330.287000060081 29000000.037000000477 27869999.963999990374 3959046.995000004768 60341.358933206 2024-02-01T08:36:51.828973+00:00 19994330.282999988645 28999999.958999991417 27869999.991000059992 3964464.101000071038 60341.358944596 2024-02-01T08:36:52.813119+00:00 19994330.286000009626 29000000.028000000864 27870000.003999948502 3961093.918999909889 60341.358956349 2024-02-01T08:36:53.828507+00:00 19994330.284999970347 29000000.002000030130 27870000.028999999166 3962409.018000007141 60341.358967739 2024-02-01T08:36:54.812653+00:00 19994330.290000081062 28999999.997999969870 27870000.015999998897 3963052.032999991905 60341.358979491 2024-02-01T08:36:55.828040+00:00 19994330.284999970347 29000000.000999990851 27869999.978000000119 3963150.921000003815 60341.358990882 2024-02-01T08:36:56.812186+00:00 19994330.286000009626 28999999.981000069529 27870000.017999991775 3960204.019000052940 60341.359002634 2024-02-01T08:36:57.827574+00:00 19994330.286999940872 29000000.016999959946 27869999.993999999017 3962516.092999935150 60341.359014024 2024-02-01T08:36:58.811719+00:00 19994330.282999999821 29000000.031000021845 27869999.969999998808 3960117.040000081062 60341.359025777 2024-02-01T08:36:59.827108+00:00 19994330.287999998778 29000000.023999929428 27870000.055999990553 3963740.967999935150 60341.359037167 2024-02-01T08:37:00.811253+00:00 19994330.285999998450 28999999.918000098318 27869999.909000009298 3961393.984000086784 60341.359048920 2024-02-01T08:37:01.826642+00:00 19994330.287000000477 29000000.018999930471 27870000.057000011206 3957220.024999976158 60341.359060310 2024-02-01T08:37:02.810787+00:00 19994330.287999998778 28999999.983000040054 27869999.937999989837 3954336.925999999046 60341.359072062 2024-02-01T08:37:03.826175+00:00 19994330.282999988645 29000000.044000029564 27870000.064000010490 3963477.998999952804 60341.359083633 2024-02-01T08:37:04.825941+00:00 19994330.287000019103 28999999.978999968618 27869999.953000009060 3958754.948000072967 60341.359095205 2024-02-01T08:37:05.825708+00:00 19994330.285000000149 28999999.993999961764 27870000.000999990851 3959786.085999966133 60341.359106776 2024-02-01T08:37:06.825475+00:00 19994330.282000008970 28999999.998999949545 27870000.053999960423 3958416.985000013839 60341.359118348 2024-02-01T08:37:07.825241+00:00 19994330.289999991655 29000000.001000050455 27870000.026000019163 3962756.097999929916 60341.359129919 2024-02-01T08:37:08.825009+00:00 19994330.285999979824 28999999.976000070572 27869999.999000009149 3960941.878000020981 60341.359141490 2024-02-01T08:37:09.824775+00:00 19994330.286000009626 29000000.054999951273 27869999.980000019073 3964475.898000001907 60341.359153062 2024-02-01T08:37:10.824542+00:00 19994330.287000000477 29000000.001000050455 27869999.977999988943 3963085.103000044823 60341.359164633 2024-02-01T08:37:11.824309+00:00 19994330.286999970675 28999999.936999920756 27870000.037000000477 3965958.033999919891 60341.359176205 2024-02-01T08:37:12.824075+00:00 19994330.282000008970 29000000.042000059038 27869999.937999960035 3958097.990000010002 60341.359187776 2024-02-01T08:37:13.823842+00:00 19994330.288000050932 28999999.995999928564 27870000.042000059038 3959764.009000062943 60341.359199347 2024-02-01T08:37:14.823609+00:00 19994330.283999979496 29000000.018000010401 27869999.990000009537 3960296.952000021935 60341.359210919 2024-02-01T08:37:15.823375+00:00 19994330.291000008583 29000000.015000000596 27870000.062999960035 3961512.034999967087 60341.359222490 2024-02-01T08:37:16.823142+00:00 19994330.283999979496 28999999.953999999911 27869999.889999989420 3961208.986999989022 60341.359234062 2024-02-01T08:37:17.822909+00:00 19994330.286000009626 29000000.032999999821 27870000.019999980927 3956374.019000052940 60341.359245633 2024-02-01T08:37:18.822676+00:00 19994330.284999970347 28999999.975000008941 27870000.024999979883 3959740.947999954224 60341.359257204 2024-02-01T08:37:19.822443+00:00 19994330.285000029951 28999999.982000008225 27869999.999000068754 3963796.054999948014 60341.359268776 2024-02-01T08:37:20.822210+00:00 19994330.287000000477 29000000.010999981314 27869999.975000020117 3962508.825000048149 60341.359280347 2024-02-01T08:37:21.821983+00:00 19994330.283999979496 29000000.011999990791 27870000.032999988645 3961480.177999972831 60341.359291919 2024-02-01T08:37:22.821743+00:00 19994330.291000008583 28999999.991000030190 27870000.019999980927 3958446.039000033867 60341.359303309 2024-02-01T08:37:23.805888+00:00 19994330.284000039101 29000000.018999990076 27869999.977000001818 3960623.988000034820 60341.359315061 2024-02-01T08:37:24.821276+00:00 19994330.290000021458 29000000.001999970526 27870000.003999948502 3958142.970999956131 60341.359326633 2024-02-01T08:37:25.821043+00:00 19994330.281999949366 28999999.947000030428 27869999.990000009537 3961227.985999941826 60341.359338204 2024-02-01T08:37:26.820810+00:00 19994330.282999988645 29000000.054000020027 27870000.029999971390 3960478.896000028122 60341.359349775 2024-02-01T08:37:27.820583+00:00 19994330.287999991328 28999999.989999949932 27869999.958000060171 3965134.083999990951 60341.359361347 2024-02-01T08:37:28.820346+00:00 19994330.284999970347 28999999.994000021368 27870000.016000028700 3960324.147000073921 60341.359372918 2024-02-01T08:37:29.820112+00:00 19994330.291000008583 29000000.022000011057 27870000.016999959946 3960616.893000007141 60341.359384489 2024-02-01T08:37:30.819890+00:00 19994330.285000089556 28999999.992999970913 27869999.977000001818 3963316.951999903191 60341.359396061 2024-02-01T08:37:31.819649+00:00 19994330.286999940872 28999999.988000039011 27869999.965000029653 3955699.043000102043 60341.359407632 2024-02-01T08:37:32.819411+00:00 19994330.282000061125 28999999.993999961764 27870000.087999999523 3957259.976999998093 60341.359419203 2024-02-01T08:37:33.819193+00:00 19994330.284999970347 29000000.012000020593 27870000.013999998569 3966534.049999951851 60341.359430775 2024-02-01T08:37:34.818944+00:00 19994330.291000008583 29000000.016000028700 27869999.952999990433 3964772.935999989975 60341.359442346 2024-02-01T08:37:35.818710+00:00 19994330.279999971390 28999999.970999959856 27870000.018000010401 3961569.039000033867 60341.359453917 2024-02-01T08:37:36.818477+00:00 19994330.289999961853 29000000.032000061125 27869999.996000010520 3959696.949000000954 60341.359465489 2024-02-01T08:37:37.818244+00:00 19994330.287000060081 28999999.938999891281 27869999.963999990374 3959681.070999979973 60341.359477060 2024-02-01T08:37:38.818011+00:00 19994330.286999940872 29000000.031000021845 27869999.971000019461 3965186.937000035774 60341.359488632 2024-02-01T08:37:39.817779+00:00 19994330.284000039101 29000000.007000088692 27870000.031999979168 3957949.023999928962 60341.359500203 2024-02-01T08:37:40.817544+00:00 19994330.286000009626 28999999.986999988556 27869999.967999991030 3961560.004999995232 60341.359511774 2024-02-01T08:37:41.817311+00:00 19994330.286000009626 29000000.026999950409 27870000.057000041008 3960270.019999980927 60341.359523346 2024-02-01T08:37:42.817078+00:00 19994330.284999970347 28999999.988000039011 27869999.936999980360 3961108.946000099182 60341.359534917 2024-02-01T08:37:43.816844+00:00 19994330.289000030607 28999999.970999959856 27870000.050999999046 3957491.115999937057 60341.359546489 2024-02-01T08:37:44.816611+00:00 19994330.286999940872 29000000.021000031382 27869999.967000011355 3959771.787000060081 60341.359558060 2024-02-01T08:37:45.816378+00:00 19994330.284000039101 29000000.003999948502 27870000.036000009626 3960508.121999979019 60341.359569632 2024-02-01T08:37:46.816145+00:00 19994330.284999970347 28999999.984000090510 27869999.972999989986 3959067.044999957085 60341.359581203 2024-02-01T08:37:47.815911+00:00 19994330.286000009626 29000000.043999910355 27870000.004000011832 3961204.932999968994 60341.359592955 2024-02-01T08:37:48.831299+00:00 19994330.286000009626 28999999.962000008672 27870000.016999959946 3957763.019000052940 60341.359604346 2024-02-01T08:37:49.815445+00:00 19994330.284999970347 29000000.029000040144 27869999.996000051498 3960950.896999955177 60341.359616098 2024-02-01T08:37:50.830833+00:00 19994330.286000009626 28999999.983999971300 27869999.994000021368 3961856.082000017166 60341.359627488 2024-02-01T08:37:51.814978+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3960825.958999990951 60341.359639240 2024-02-01T08:37:52.830367+00:00 19994330.289000000805 29000000.011000040919 27870000.031999949366 3963662.054000020027 60341.359650631 2024-02-01T08:37:53.814512+00:00 19994330.282999999821 28999999.975000001490 27869999.925999999046 3959135.016000031959 60341.359662383 2024-02-01T08:37:54.829900+00:00 19994330.287000000477 29000000.032999999821 27870000.006000038236 3959185.031999946106 60341.359673774 2024-02-01T08:37:55.814046+00:00 19994330.283999990672 28999999.958000000566 27870000.001000050455 3962621.945000051986 60341.359685526 2024-02-01T08:37:56.829434+00:00 19994330.285000011325 29000000.004999998957 27869999.969999909401 3961925.004999995232 60341.359696916 2024-02-01T08:37:57.813579+00:00 19994330.289999991655 29000000.004000011832 27870000.078999999911 3963170.133999944199 60341.359708669 2024-02-01T08:37:58.828967+00:00 19994330.285999998450 29000000.000000000000 27869999.969000101089 3962824.859000086784 60341.359720059 2024-02-01T08:37:59.813112+00:00 19994330.286000009626 29000000.008999999613 27870000.041999939829 3962534.010999917984 60341.359731811 2024-02-01T08:38:00.828501+00:00 19994330.285000000149 28999999.981000009924 27869999.950000051409 3963729.013000010978 60341.359743202 2024-02-01T08:38:01.812646+00:00 19994330.285000000149 29000000.006000008434 27869999.972999930382 3961871.004000068177 60341.359754954 2024-02-01T08:38:02.828034+00:00 19994330.287999991328 28999999.993999961764 27869999.984000090510 3962516.992999910843 60341.359766345 2024-02-01T08:38:03.812179+00:00 19994330.283000018448 28999999.981999989599 27870000.034999970347 3962264.026000022888 60341.359778097 2024-02-01T08:38:04.827567+00:00 19994330.288999971002 29000000.010000050068 27869999.996999979019 3962307.985000013839 60341.359789487 2024-02-01T08:38:05.811713+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3957525.052000045776 60341.359801239 2024-02-01T08:38:06.827101+00:00 19994330.285000029951 28999999.998000029474 27869999.944000009447 3957767.896999955177 60341.359812630 2024-02-01T08:38:07.811248+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3960703.993000030983 60341.359824382 2024-02-01T08:38:08.826635+00:00 19994330.282999988645 29000000.016999959946 27869999.975000020117 3963459.105999947060 60341.359835953 2024-02-01T08:38:09.826401+00:00 19994330.282999988645 28999999.948000010103 27870000.049999948591 3955824.983000040054 60341.359847525 2024-02-01T08:38:10.826168+00:00 19994330.288999971002 29000000.043999969959 27869999.993999999017 3955164.983999968041 60341.359859096 2024-02-01T08:38:11.825935+00:00 19994330.286000009626 28999999.986999988556 27869999.973999999464 3962482.036000012886 60341.359870668 2024-02-01T08:38:12.825701+00:00 19994330.290000021458 28999999.991999980062 27869999.993999999017 3956207.990000010002 60341.359882239 2024-02-01T08:38:13.825468+00:00 19994330.287000000477 29000000.028000120074 27870000.047000009567 3959928.901999949943 60341.359893630 2024-02-01T08:38:14.809614+00:00 19994330.282999988645 28999999.980999950320 27869999.997000008821 3962087.112000108231 60341.359905382 2024-02-01T08:38:15.825002+00:00 19994330.287000000477 28999999.983000040054 27869999.967999991030 3962635.950999975204 60341.359916773 2024-02-01T08:38:16.809147+00:00 19994330.282999988645 29000000.030999898911 27870000.025999989361 3956230.026999949943 60341.359928525 2024-02-01T08:38:17.824535+00:00 19994330.284999970347 29000000.004000071436 27869999.951000008732 3956126.983000040054 60341.359939915 2024-02-01T08:38:18.808680+00:00 19994330.289000030607 28999999.949000000954 27870000.035000000149 3958404.972000002861 60341.359951667 2024-02-01T08:38:19.824068+00:00 19994330.287999991328 29000000.042999979109 27870000.002999991179 3959189.011999965180 60341.359963058 2024-02-01T08:38:20.808214+00:00 19994330.284000039101 28999999.991000059992 27869999.967000011355 3955045.932000041008 60341.359974810 2024-02-01T08:38:21.823602+00:00 19994330.288999918848 29000000.009999990463 27869999.999000009149 3956099.112999916077 60341.359986201 2024-02-01T08:38:22.807748+00:00 19994330.282999988645 28999999.985999941826 27869999.983999971300 3956292.962000011932 60341.359997953 2024-02-01T08:38:23.823135+00:00 19994330.285000089556 29000000.003000020981 27870000.049000021070 3960611.951000093948 60341.360009343 2024-02-01T08:38:24.807281+00:00 19994330.286999940872 28999999.985999941826 27869999.991000000387 3960892.950999975204 60341.360021096 2024-02-01T08:38:25.822669+00:00 19994330.287999991328 29000000.020000100136 27869999.986999988556 3956810.016999959946 60341.360032486 2024-02-01T08:38:26.806815+00:00 19994330.285000089556 28999999.995999928564 27870000.046999990940 3958193.083999990951 60341.360044239 2024-02-01T08:38:27.822203+00:00 19994330.286000009626 28999999.965000029653 27869999.969000041485 3959663.008000016212 60341.360055629 2024-02-01T08:38:28.806348+00:00 19994330.286999940872 29000000.050999999046 27869999.941999968141 3960763.972000002861 60341.360067381 2024-02-01T08:38:29.821736+00:00 19994330.284999970347 28999999.988999959081 27870000.032000061125 3960389.006000041962 60341.360078953 2024-02-01T08:38:30.821503+00:00 19994330.282000061125 29000000.008999999613 27869999.981999989599 3959565.991999983788 60341.360090524 2024-02-01T08:38:31.821270+00:00 19994330.288999918848 28999999.967999998480 27870000.036999940872 3961536.978999971878 60341.360102096 2024-02-01T08:38:32.821041+00:00 19994330.287000060081 29000000.055999990553 27870000.054999951273 3960099.046000003815 60341.360113667 2024-02-01T08:38:33.820812+00:00 19994330.286000009626 28999999.985000010580 27869999.900000099093 3960680.925999999046 60341.360125238 2024-02-01T08:38:34.820574+00:00 19994330.286999940872 28999999.978999998420 27870000.033999919891 3963847.003000020981 60341.360136810 2024-02-01T08:38:35.820341+00:00 19994330.285000089556 28999999.993999991566 27870000.050999999046 3960521.018999934196 60341.360148381 2024-02-01T08:38:36.820104+00:00 19994330.286999940872 28999999.997000008821 27869999.981999989599 3961308.124000072014 60341.360159952 2024-02-01T08:38:37.819871+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3958362.873000026215 60341.360171524 2024-02-01T08:38:38.819642+00:00 19994330.286000009626 29000000.036000009626 27870000.012000080198 3956921.019999980927 60341.360183095 2024-02-01T08:38:39.819405+00:00 19994330.287999991328 29000000.008999999613 27869999.925999999046 3960930.056999921799 60341.360194666 2024-02-01T08:38:40.819171+00:00 19994330.286000009626 29000000.013999998569 27870000.031999949366 3962680.916000009049 60341.360206238 2024-02-01T08:38:41.818937+00:00 19994330.286000009626 28999999.958999991417 27869999.930000070482 3962832.021000028122 60341.360217809 2024-02-01T08:38:42.818704+00:00 19994330.287999991328 29000000.037000000477 27870000.082999940962 3958981.014000058174 60341.360229380 2024-02-01T08:38:43.818471+00:00 19994330.286000009626 28999999.965999960899 27870000.042999979109 3956311.962999939919 60341.360240952 2024-02-01T08:38:44.818237+00:00 19994330.283999919891 29000000.017000019550 27869999.988000039011 3959897.074000000954 60341.360252523 2024-02-01T08:38:45.818004+00:00 19994330.282999988645 29000000.008999999613 27869999.911999940872 3961354.942999958992 60341.360264095 2024-02-01T08:38:46.817771+00:00 19994330.287999998778 28999999.966000020504 27870000.007000088692 3955517.110000013839 60341.360275666 2024-02-01T08:38:47.817537+00:00 19994330.285000000149 29000000.028999920934 27870000.051999930292 3957661.889999986161 60341.360287237 2024-02-01T08:38:48.817304+00:00 19994330.287999998778 28999999.974000100046 27870000.032000061125 3962973.059000014793 60341.360298809 2024-02-01T08:38:49.817071+00:00 19994330.285999998450 29000000.013999938965 27869999.951999999583 3956598.939000010025 60341.360310380 2024-02-01T08:38:50.816838+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3960117.950999975204 60341.360321952 2024-02-01T08:38:51.816605+00:00 19994330.285999998450 29000000.011000040919 27870000.037999998778 3964509.070000051986 60341.360333523 2024-02-01T08:38:52.816371+00:00 19994330.282999988645 29000000.021999958903 27869999.996000010520 3958764.000000000000 60341.360345275 2024-02-01T08:38:53.831759+00:00 19994330.286000009626 28999999.974000100046 27869999.954999998212 3962558.090999960899 60341.360356666 2024-02-01T08:38:54.815905+00:00 19994330.291000008583 29000000.003999948502 27870000.035999979824 3964503.924000024796 60341.360368418 2024-02-01T08:38:55.831293+00:00 19994330.283999979496 28999999.993000030518 27870000.006999999285 3959196.032000064850 60341.360379809 2024-02-01T08:38:56.815438+00:00 19994330.288000021130 28999999.977000001818 27869999.988000009209 3960116.953999996185 60341.360391560 2024-02-01T08:38:57.830826+00:00 19994330.282999988645 29000000.000000000000 27870000.032000038773 3958894.100999950897 60341.360402951 2024-02-01T08:38:58.814972+00:00 19994330.285999979824 29000000.044999960810 27870000.041999999434 3962456.851999999955 60341.360414703 2024-02-01T08:38:59.830360+00:00 19994330.284000039101 28999999.978999968618 27869999.881999969482 3963271.033999999985 60341.360426094 2024-02-01T08:39:00.814505+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3957603.993000001181 60341.360437846 2024-02-01T08:39:01.829893+00:00 19994330.286000009626 29000000.014000058174 27870000.012000020593 3958683.009999997914 60341.360449237 2024-02-01T08:39:02.814039+00:00 19994330.285999950022 28999999.968000050634 27869999.953999999911 3963073.143000002950 60341.360460989 2024-02-01T08:39:03.829427+00:00 19994330.288000050932 29000000.032999988645 27870000.022999998182 3957588.846999999136 60341.360472379 2024-02-01T08:39:04.813573+00:00 19994330.283999979496 29000000.000000000000 27870000.046999990940 3958168.074000000954 60341.360484132 2024-02-01T08:39:05.828960+00:00 19994330.287000000477 29000000.018000010401 27869999.947000030428 3960553.888999999035 60341.360495522 2024-02-01T08:39:06.813107+00:00 19994330.283999979496 28999999.977999929339 27870000.019999980927 3963309.067000002135 60341.360507274 2024-02-01T08:39:07.828494+00:00 19994330.289000030607 29000000.017000000924 27870000.014999989420 3956598.962999999989 60341.360518665 2024-02-01T08:39:08.812641+00:00 19994330.286000009626 28999999.958000000566 27869999.978000041097 3957631.045999995898 60341.360530417 2024-02-01T08:39:09.828027+00:00 19994330.282999988645 29000000.030999999493 27870000.034999970347 3961019.012000001967 60341.360541807 2024-02-01T08:39:10.812173+00:00 19994330.288999971002 28999999.968000009656 27869999.932999968529 3957455.976999998093 60341.360553379 2024-02-01T08:39:11.811940+00:00 19994330.283999979496 29000000.039999991655 27870000.028000000864 3960168.954000004102 60341.360564950 2024-02-01T08:39:12.811706+00:00 19994330.287999991328 28999999.984999980778 27870000.065999981016 3963538.004000001121 60341.360576522 2024-02-01T08:39:13.811473+00:00 19994330.282999988645 28999999.966000020504 27869999.956000089645 3961735.000999995042 60341.360588274 2024-02-01T08:39:14.826861+00:00 19994330.286000009626 29000000.063999980688 27869999.967999938875 3956366.020999997854 60341.360599665 2024-02-01T08:39:15.811006+00:00 19994330.289000030607 28999999.964000020176 27870000.022999998182 3958156.938000007998 60341.360611416 2024-02-01T08:39:16.826394+00:00 19994330.284999970347 28999999.994000021368 27869999.955999970436 3959385.109999998938 60341.360622807 2024-02-01T08:39:17.810541+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3958029.031999989878 60341.360634559 2024-02-01T08:39:18.825928+00:00 19994330.282000061125 29000000.000000000000 27870000.001000050455 3960789.981000006199 60341.360645950 2024-02-01T08:39:19.810074+00:00 19994330.286999940872 29000000.008999999613 27869999.980000019073 3959265.908999993932 60341.360657702 2024-02-01T08:39:20.825461+00:00 19994330.281000021845 28999999.975999951363 27870000.034000039101 3955907.109999998938 60341.360669093 2024-02-01T08:39:21.809607+00:00 19994330.289000030607 29000000.066000040621 27869999.953999999911 3957674.912000000011 60341.360680845 2024-02-01T08:39:22.824995+00:00 19994330.286000009626 28999999.981000009924 27870000.069999929518 3956530.045000001788 60341.360692236 2024-02-01T08:39:23.809141+00:00 19994330.284999970347 29000000.013999998569 27869999.991000059992 3957863.000000000000 60341.360703988 2024-02-01T08:39:24.824529+00:00 19994330.289999961853 29000000.003000020981 27869999.962999939919 3959344.947000011802 60341.360715378 2024-02-01T08:39:25.808674+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3959878.111999989022 60341.360727130 2024-02-01T08:39:26.824062+00:00 19994330.285000089556 28999999.960999969393 27870000.041000008583 3953926.958000003826 60341.360738521 2024-02-01T08:39:27.808208+00:00 19994330.284999970347 29000000.007000088692 27869999.973000001162 3955920.971000000834 60341.360750273 2024-02-01T08:39:28.823595+00:00 19994330.291000008583 29000000.041999939829 27869999.965999998152 3959476.010999992024 60341.360761664 2024-02-01T08:39:29.807741+00:00 19994330.284999970347 28999999.921000000089 27869999.997999999672 3954578.036000012886 60341.360773416 2024-02-01T08:39:30.823129+00:00 19994330.282999988645 29000000.060999989510 27870000.041999999434 3958730.920999988914 60341.360784806 2024-02-01T08:39:31.807274+00:00 19994330.287000060081 28999999.962000008672 27870000.003000009805 3955388.071999996901 60341.360796559 2024-02-01T08:39:32.822663+00:00 19994330.286999940872 29000000.009000059217 27869999.962999999523 3956875.993000001181 60341.360807949 2024-02-01T08:39:33.806808+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3956727.000000000000 60341.360819701 2024-02-01T08:39:34.822197+00:00 19994330.284999970347 28999999.982999920845 27870000.037999991328 3954616.073000013828 60341.360831273 2024-02-01T08:39:35.821964+00:00 19994330.287999991328 29000000.029000040144 27869999.962000008672 3958824.928999990225 60341.360842844 2024-02-01T08:39:36.821731+00:00 19994330.287999991328 28999999.972999930382 27870000.012000020593 3956368.935000001919 60341.360854415 2024-02-01T08:39:37.821498+00:00 19994330.283000111580 29000000.025000099093 27869999.991999980062 3957583.030000001192 60341.360865987 2024-02-01T08:39:38.821264+00:00 19994330.286999940872 28999999.964999910444 27869999.996999979019 3958992.067999988794 60341.360877558 2024-02-01T08:39:39.821036+00:00 19994330.284999970347 29000000.002000089735 27870000.031000021845 3957983.932000011206 60341.360889130 2024-02-01T08:39:40.820801+00:00 19994330.289000000805 29000000.028000000864 27870000.013000011444 3956646.997999995947 60341.360900701 2024-02-01T08:39:41.820567+00:00 19994330.282000001520 28999999.967999938875 27869999.946999970824 3963164.997999995947 60341.360912273 2024-02-01T08:39:42.820343+00:00 19994330.287000011653 29000000.052999969572 27870000.034000039101 3960195.078000009060 60341.360923844 2024-02-01T08:39:43.820104+00:00 19994330.287000000477 28999999.979000091553 27870000.004999998957 3958931.865000010002 60341.360935415 2024-02-01T08:39:44.819873+00:00 19994330.283999990672 28999999.982000000775 27870000.015999969095 3957045.094999998808 60341.360946986 2024-02-01T08:39:45.819632+00:00 19994330.288999989629 28999999.986999999732 27869999.924000021070 3958629.026999980211 60341.360958558 2024-02-01T08:39:46.819397+00:00 19994330.286000009626 29000000.035000011325 27870000.017999950796 3955222.019000024069 60341.360970129 2024-02-01T08:39:47.819164+00:00 19994330.284000009298 28999999.969000000507 27869999.940999981016 3952668.907999991905 60341.360981700 2024-02-01T08:39:48.818931+00:00 19994330.285999979824 29000000.055000010878 27870000.086000081152 3959072.069000006188 60341.360993272 2024-02-01T08:39:49.818698+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3962593.951999992132 60341.361004843 2024-02-01T08:39:50.818464+00:00 19994330.288000021130 28999999.955000009388 27869999.990999940783 3953380.993999987841 60341.361016415 2024-02-01T08:39:51.818231+00:00 19994330.282999988645 29000000.008999999613 27869999.999000068754 3958063.995000004768 60341.361027986 2024-02-01T08:39:52.817998+00:00 19994330.287000000477 29000000.046999990940 27869999.996999979019 3955826.990000010002 60341.361039557 2024-02-01T08:39:53.817766+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3954511.081999986898 60341.361051129 2024-02-01T08:39:54.817531+00:00 19994330.285000029951 28999999.962000008672 27869999.995000001043 3951747.895000011194 60341.361062700 2024-02-01T08:39:55.817298+00:00 19994330.283999979496 29000000.014999989420 27870000.007000088692 3951305.062999994028 60341.361074452 2024-02-01T08:39:56.832686+00:00 19994330.285000029951 28999999.979000028223 27869999.989999890327 3952747.909000008833 60341.361085843 2024-02-01T08:39:57.816831+00:00 19994330.287000000477 29000000.005999978632 27869999.993000030518 3953991.127999991179 60341.361097595 2024-02-01T08:39:58.832219+00:00 19994330.285999950022 29000000.000000000000 27869999.962000008672 3956897.905999987852 60341.361108986 2024-02-01T08:39:59.816365+00:00 19994330.290000021458 29000000.001999970526 27870000.065999981016 3955427.033000022173 60341.361120738 2024-02-01T08:40:00.831754+00:00 19994330.283999979496 28999999.992000039667 27870000.012000080198 3956898.977999985218 60341.361132128 2024-02-01T08:40:01.815898+00:00 19994330.286000009626 28999999.987999979407 27869999.949999928474 3955511.981999992859 60341.361143881 2024-02-01T08:40:02.831286+00:00 19994330.283999979496 29000000.011999960989 27869999.940000060946 3951029.946000009775 60341.361155271 2024-02-01T08:40:03.815432+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3954969.097000002861 60341.361167023 2024-02-01T08:40:04.830820+00:00 19994330.287000000477 28999999.991000059992 27870000.036000009626 3957415.997999995947 60341.361178414 2024-02-01T08:40:05.814965+00:00 19994330.281999949366 28999999.977000001818 27870000.028000000864 3954759.026000022888 60341.361190166 2024-02-01T08:40:06.830353+00:00 19994330.289000030607 29000000.028000000864 27869999.999000001699 3952775.887999951839 60341.361201557 2024-02-01T08:40:07.814499+00:00 19994330.286000009626 28999999.993999961764 27869999.934000000358 3957150.096000016201 60341.361213128 2024-02-01T08:40:08.814265+00:00 19994330.284999970347 29000000.034999970347 27870000.006999999285 3956160.043000041973 60341.361224699 2024-02-01T08:40:09.814032+00:00 19994330.287000060081 28999999.958999991417 27870000.099999990314 3956428.842999995220 60341.361236271 2024-02-01T08:40:10.813799+00:00 19994330.284999970347 28999999.997000098228 27869999.892000019550 3958064.130999981891 60341.361247842 2024-02-01T08:40:11.813566+00:00 19994330.284999970347 29000000.005999919027 27869999.988999988884 3955724.945999979973 60341.361259413 2024-02-01T08:40:12.813332+00:00 19994330.285000089556 28999999.994000080973 27870000.083000000566 3954782.060000001919 60341.361270985 2024-02-01T08:40:13.813099+00:00 19994330.287999991328 29000000.019999980927 27869999.924999978393 3960206.875000000000 60341.361282556 2024-02-01T08:40:14.812866+00:00 19994330.286000009626 28999999.968999978155 27869999.982999980450 3955714.050999999046 60341.361294128 2024-02-01T08:40:15.812633+00:00 19994330.286999940872 29000000.009999990463 27870000.076000031084 3951871.148000001907 60341.361305699 2024-02-01T08:40:16.812399+00:00 19994330.282000061125 29000000.006999969482 27869999.950999978930 3959877.824999988079 60341.361317270 2024-02-01T08:40:17.812166+00:00 19994330.289999961853 28999999.983000040054 27870000.032000008970 3958415.074000000954 60341.361328842 2024-02-01T08:40:18.811934+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3954853.030000030994 60341.361340594 2024-02-01T08:40:19.827321+00:00 19994330.284999970347 29000000.024999979883 27870000.050000008196 3957334.013000010978 60341.361351985 2024-02-01T08:40:20.811466+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3956779.930000007153 60341.361363737 2024-02-01T08:40:21.826854+00:00 19994330.284999970347 28999999.997999999672 27869999.998000029474 3955886.982999979984 60341.361375127 2024-02-01T08:40:22.811004+00:00 19994330.286000009626 28999999.984000001103 27869999.962999999523 3962637.056999980938 60341.361386879 2024-02-01T08:40:23.826388+00:00 19994330.284000039101 29000000.018999990076 27869999.946999970824 3960706.002000033855 60341.361398270 2024-02-01T08:40:24.810533+00:00 19994330.286999940872 29000000.019999999553 27870000.022000011057 3957829.034999967087 60341.361410022 2024-02-01T08:40:25.825921+00:00 19994330.287000060081 29000000.022999998182 27870000.082999940962 3959430.897000014782 60341.361421413 2024-02-01T08:40:26.810067+00:00 19994330.286000009626 28999999.958000000566 27869999.934000018984 3959033.087000011932 60341.361433165 2024-02-01T08:40:27.825457+00:00 19994330.284999970347 29000000.030000001192 27869999.963000059128 3957687.953000009060 60341.361444556 2024-02-01T08:40:28.809600+00:00 19994330.289000030607 28999999.962000008672 27870000.028999920934 3956962.076999961864 60341.361456308 2024-02-01T08:40:29.824988+00:00 19994330.284999970347 29000000.041999969631 27870000.055999990553 3958725.962000011932 60341.361467699 2024-02-01T08:40:30.809134+00:00 19994330.284000039101 28999999.950000051409 27870000.028000000864 3953585.944999992847 60341.361479450 2024-02-01T08:40:31.824522+00:00 19994330.284999970347 29000000.037999991328 27869999.932000041008 3954438.991999983788 60341.361490841 2024-02-01T08:40:32.808667+00:00 19994330.289000030607 28999999.990000009537 27870000.052000049502 3953962.036000012886 60341.361502593 2024-02-01T08:40:33.824055+00:00 19994330.284000001848 28999999.962999999523 27869999.940999981016 3959149.989000021946 60341.361513984 2024-02-01T08:40:34.808201+00:00 19994330.289999999106 29000000.020999971777 27870000.067999958992 3956987.037000000011 60341.361525736 2024-02-01T08:40:35.823589+00:00 19994330.286000009626 29000000.022999998182 27869999.945000048727 3957770.986999989022 60341.361537127 2024-02-01T08:40:36.807734+00:00 19994330.285000000149 28999999.970000028610 27870000.049000021070 3958753.982999979984 60341.361548879 2024-02-01T08:40:37.823123+00:00 19994330.282999988645 29000000.032999988645 27869999.969999909401 3954987.970000029076 60341.361560269 2024-02-01T08:40:38.807268+00:00 19994330.287000000477 28999999.947000030428 27869999.897000070661 3959096.083000003826 60341.361572022 2024-02-01T08:40:39.822656+00:00 19994330.289999991655 29000000.054999951273 27870000.083999991417 3957108.863999962807 60341.361583593 2024-02-01T08:40:40.822423+00:00 19994330.281000021845 28999999.990000009537 27869999.985999941826 3954118.009000002872 60341.361595164 2024-02-01T08:40:41.822190+00:00 19994330.290999978781 28999999.996000051498 27870000.035000089556 3956466.101000010967 60341.361606736 2024-02-01T08:40:42.821957+00:00 19994330.282000008970 29000000.021999958903 27870000.045999880880 3956543.054000020027 60341.361618307 2024-02-01T08:40:43.821723+00:00 19994330.286000009626 28999999.968999978155 27869999.893000010401 3957501.949999988079 60341.361629878 2024-02-01T08:40:44.821495+00:00 19994330.285000000149 29000000.006999969482 27870000.067000001669 3957240.972000002861 60341.361641450 2024-02-01T08:40:45.821257+00:00 19994330.289000000805 28999999.997000098228 27869999.962999999523 3957819.918999969959 60341.361653021 2024-02-01T08:40:46.821033+00:00 19994330.286000009626 28999999.986999988556 27870000.010000001639 3955802.108000040054 60341.361664592 2024-02-01T08:40:47.820796+00:00 19994330.284999970347 29000000.026999950409 27870000.004999998957 3957384.983999968041 60341.361676164 2024-02-01T08:40:48.820564+00:00 19994330.289000030607 28999999.968999978155 27870000.038000021130 3958207.006000041962 60341.361687735 2024-02-01T08:40:49.820332+00:00 19994330.283999979496 29000000.036000009626 27869999.993000000715 3955955.965999960899 60341.361699306 2024-02-01T08:40:50.820094+00:00 19994330.286000009626 28999999.975000020117 27869999.928999990225 3954622.025000036228 60341.361710878 2024-02-01T08:40:51.819860+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3961299.893999993801 60341.361722449 2024-02-01T08:40:52.819624+00:00 19994330.285000029951 29000000.044999960810 27870000.018999990076 3957979.106999992859 60341.361734021 2024-02-01T08:40:53.819390+00:00 19994330.287000000477 28999999.970999959856 27870000.046999990940 3958272.966000020970 60341.361745592 2024-02-01T08:40:54.819157+00:00 19994330.283999979496 29000000.013000011444 27870000.034000039101 3956192.973999977112 60341.361757163 2024-02-01T08:40:55.818924+00:00 19994330.290000021458 28999999.977000001818 27869999.944000009447 3962602.004000008106 60341.361768735 2024-02-01T08:40:56.818691+00:00 19994330.284999970347 29000000.028000000864 27869999.998999949545 3961959.102999985218 60341.361780306 2024-02-01T08:40:57.818457+00:00 19994330.288000050932 28999999.960000038147 27870000.022000011057 3958127.893000007141 60341.361791878 2024-02-01T08:40:58.818224+00:00 19994330.283999979496 29000000.048000000417 27869999.950999978930 3961261.066999971867 60341.361803449 2024-02-01T08:40:59.817991+00:00 19994330.285000029951 28999999.977000009269 27870000.049000021070 3965330.965000032913 60341.361815020 2024-02-01T08:41:00.817757+00:00 19994330.286000009626 28999999.993000000715 27870000.023999989033 3959446.903999983799 60341.361826592 2024-02-01T08:41:01.817524+00:00 19994330.286999940872 29000000.017000000924 27869999.967000011355 3957210.109000027180 60341.361838163 2024-02-01T08:41:02.817291+00:00 19994330.289000030607 28999999.988999988884 27869999.994000021368 3961720.071999967098 60341.361849915 2024-02-01T08:41:03.832679+00:00 19994330.284999970347 29000000.027000010014 27869999.991000000387 3963331.923000038136 60341.361861306 2024-02-01T08:41:04.816825+00:00 19994330.282999988645 28999999.973999980837 27870000.028000000864 3961009.987999976147 60341.361872877 2024-02-01T08:41:05.816591+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3957317.078999996185 60341.361884449 2024-02-01T08:41:06.816358+00:00 19994330.289999961853 29000000.008000019938 27870000.015999909490 3957659.926999986172 60341.361896020 2024-02-01T08:41:07.816125+00:00 19994330.282000061125 28999999.995000001043 27869999.927000049502 3956858.979000031948 60341.361907591 2024-02-01T08:41:08.815892+00:00 19994330.286000009626 28999999.974999960512 27870000.067000031471 3957969.976000010967 60341.361919163 2024-02-01T08:41:09.815658+00:00 19994330.286000009626 29000000.054000020027 27869999.968999978155 3958303.064999998081 60341.361930734 2024-02-01T08:41:10.815425+00:00 19994330.288999918848 28999999.954999979585 27870000.019999980927 3957724.996999979019 60341.361942305 2024-02-01T08:41:11.815192+00:00 19994330.284000039101 29000000.007000029087 27870000.001999970526 3957988.009000002872 60341.361953877 2024-02-01T08:41:12.814958+00:00 19994330.287000060081 29000000.045000020415 27869999.962000008672 3956892.967999995220 60341.361965448 2024-02-01T08:41:13.814725+00:00 19994330.283999919891 28999999.963999990374 27870000.029999971390 3957895.965999960899 60341.361977019 2024-02-01T08:41:14.814492+00:00 19994330.287000060081 29000000.006999969482 27869999.990000009537 3955344.024000049103 60341.361988591 2024-02-01T08:41:15.814258+00:00 19994330.286999940872 29000000.000999990851 27869999.963000059128 3960241.067999958992 60341.362000162 2024-02-01T08:41:16.814025+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3959159.930000067223 60341.362011733 2024-02-01T08:41:17.813792+00:00 19994330.284999970347 28999999.991999980062 27870000.064000010490 3961195.046000003815 60341.362023305 2024-02-01T08:41:18.813559+00:00 19994330.284999970347 28999999.968000050634 27869999.971999999136 3958112.945999979973 60341.362034876 2024-02-01T08:41:19.813326+00:00 19994330.287000060081 29000000.003000020981 27869999.991000059992 3958027.013000010978 60341.362046448 2024-02-01T08:41:20.813093+00:00 19994330.281999949366 29000000.042999979109 27870000.052999969572 3960898.942999958992 60341.362058019 2024-02-01T08:41:21.812859+00:00 19994330.290000081062 29000000.013999938965 27869999.983000040054 3958321.009000062943 60341.362069590 2024-02-01T08:41:22.812626+00:00 19994330.283999919891 28999999.941000100225 27869999.988999959081 3956771.960999966133 60341.362081162 2024-02-01T08:41:23.812393+00:00 19994330.289000030607 29000000.011999960989 27869999.964999999851 3962986.149999976158 60341.362092733 2024-02-01T08:41:24.812159+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3959479.981999992859 60341.362104305 2024-02-01T08:41:25.811926+00:00 19994330.282999988645 29000000.000000000000 27869999.970999989659 3960081.914999961853 60341.362116057 2024-02-01T08:41:26.827315+00:00 19994330.282999988645 29000000.028000000864 27869999.990000009537 3960132.934000014793 60341.362127448 2024-02-01T08:41:27.811461+00:00 19994330.287999998778 28999999.946000099182 27870000.000000000000 3960738.060999989975 60341.362139200 2024-02-01T08:41:28.826848+00:00 19994330.284000001848 29000000.046000000089 27870000.008999999613 3957043.142000079155 60341.362150590 2024-02-01T08:41:29.810994+00:00 19994330.287000000477 28999999.986999988556 27869999.970999989659 3955216.957000017166 60341.362162342 2024-02-01T08:41:30.826381+00:00 19994330.287999998778 29000000.021999958903 27870000.081000000238 3959853.938999890815 60341.362173733 2024-02-01T08:41:31.810529+00:00 19994330.285999998450 28999999.950999978930 27869999.908000018448 3958578.107000112999 60341.362185485 2024-02-01T08:41:32.825915+00:00 19994330.285999998450 29000000.029999971390 27870000.050999969244 3957647.931999921799 60341.362196876 2024-02-01T08:41:33.810060+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3961953.966000080109 60341.362208628 2024-02-01T08:41:34.825448+00:00 19994330.283999979496 29000000.020000100136 27870000.045000020415 3958989.074000000954 60341.362220018 2024-02-01T08:41:35.809594+00:00 19994330.285000000149 28999999.989000000060 27870000.031999949366 3962814.971999884117 60341.362231771 2024-02-01T08:41:36.824982+00:00 19994330.285000000149 28999999.969999998808 27869999.996000051498 3961386.010000110138 60341.362243161 2024-02-01T08:41:37.809127+00:00 19994330.292000029236 28999999.986999999732 27869999.919999960810 3959721.928999900818 60341.362254913 2024-02-01T08:41:38.824515+00:00 19994330.285999979824 29000000.030999988317 27870000.006000038236 3960241.092000008095 60341.362266304 2024-02-01T08:41:39.808661+00:00 19994330.282999988645 28999999.981000009924 27870000.010999981314 3962602.949000000954 60341.362278056 2024-02-01T08:41:40.824049+00:00 19994330.287000000477 28999999.979999989271 27869999.938000019640 3962502.983000040054 60341.362289446 2024-02-01T08:41:41.808194+00:00 19994330.282000008970 29000000.032000008970 27870000.069999989122 3965205.980000019073 60341.362301199 2024-02-01T08:41:42.823583+00:00 19994330.289000030607 28999999.994000021368 27869999.944000009447 3957125.060999989975 60341.362312589 2024-02-01T08:41:43.807728+00:00 19994330.285999950022 29000000.035999979824 27870000.064999941736 3962098.881000041962 60341.362324342 2024-02-01T08:41:44.823116+00:00 19994330.289000030607 28999999.940999981016 27869999.974000100046 3958302.109999895096 60341.362335732 2024-02-01T08:41:45.807261+00:00 19994330.283999979496 29000000.029000040144 27870000.076999899000 3964523.986000061035 60341.362347485 2024-02-01T08:41:46.822649+00:00 19994330.289000030607 29000000.014999989420 27869999.938000079244 3956699.937999964226 60341.362359056 2024-02-01T08:41:47.822417+00:00 19994330.281999949366 29000000.000000000000 27870000.016999959946 3955452.098000050057 60341.362370627 2024-02-01T08:41:48.822183+00:00 19994330.286000009626 28999999.999000009149 27870000.019000049680 3958615.865000010002 60341.362382199 2024-02-01T08:41:49.821950+00:00 19994330.285000029951 28999999.973999980837 27869999.952999949455 3958314.041000009049 60341.362393770 2024-02-01T08:41:50.821718+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3959364.000999927986 60341.362405341 2024-02-01T08:41:51.821487+00:00 19994330.289999961853 29000000.026000019163 27870000.060000058264 3962310.104000092018 60341.362416913 2024-02-01T08:41:52.821253+00:00 19994330.285000029951 28999999.960000038147 27869999.958999991417 3960511.915999888908 60341.362428484 2024-02-01T08:41:53.821020+00:00 19994330.285000029951 29000000.038999918848 27870000.004999998957 3956957.948000072967 60341.362440055 2024-02-01T08:41:54.820792+00:00 19994330.286000009626 28999999.968000050634 27870000.030999898911 3956443.105999947060 60341.362451627 2024-02-01T08:41:55.820551+00:00 19994330.286000009626 29000000.032999988645 27870000.025000099093 3958585.925000071991 60341.362463198 2024-02-01T08:41:56.820323+00:00 19994330.283999919891 28999999.978999968618 27869999.911999940872 3956813.093999981880 60341.362474769 2024-02-01T08:41:57.820084+00:00 19994330.287000060081 29000000.031000021845 27870000.124000068754 3960335.899999976158 60341.362486341 2024-02-01T08:41:58.819850+00:00 19994330.288999918848 28999999.973999980837 27869999.946999911219 3959649.065999985207 60341.362497912 2024-02-01T08:41:59.819618+00:00 19994330.284000039101 29000000.009000059217 27870000.014999989420 3956366.039999961853 60341.362509303 2024-02-01T08:42:00.803769+00:00 19994330.287999991328 28999999.982999920845 27869999.979000091553 3960346.905000091065 60341.362521055 2024-02-01T08:42:01.819151+00:00 19994330.282999988645 29000000.014000058174 27870000.041999999434 3956812.082000017166 60341.362532446 2024-02-01T08:42:02.803296+00:00 19994330.285000089556 28999999.965000029653 27869999.949000000954 3956042.981999992859 60341.362544198 2024-02-01T08:42:03.818684+00:00 19994330.287999991328 29000000.039999961853 27869999.977000001818 3955637.978999971878 60341.362555589 2024-02-01T08:42:04.802830+00:00 19994330.286999940872 28999999.988000039011 27870000.039000000805 3959019.034999967087 60341.362567340 2024-02-01T08:42:05.818217+00:00 19994330.286000009626 28999999.990999940783 27869999.974999990314 3957839.023000001907 60341.362578731 2024-02-01T08:42:06.802363+00:00 19994330.287999991328 29000000.029000040144 27869999.997999999672 3960453.902000070084 60341.362590483 2024-02-01T08:42:07.817751+00:00 19994330.282999988645 28999999.986999988556 27870000.035000000149 3960126.072999954224 60341.362602055 2024-02-01T08:42:08.817518+00:00 19994330.286000009626 28999999.995999928564 27869999.925000008196 3959576.978999971878 60341.362613626 2024-02-01T08:42:09.817284+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3958766.047000051010 60341.362625198 2024-02-01T08:42:10.817051+00:00 19994330.284999970347 29000000.000000000000 27870000.036999970675 3959197.041000009049 60341.362636769 2024-02-01T08:42:11.816818+00:00 19994330.287999991328 29000000.006000038236 27869999.987000048161 3962986.947999954224 60341.362648340 2024-02-01T08:42:12.816584+00:00 19994330.287000060081 28999999.988000001758 27870000.008999999613 3957635.939000010025 60341.362659912 2024-02-01T08:42:13.816351+00:00 19994330.284000039101 28999999.980000000447 27870000.003999948502 3956325.113000034820 60341.362671483 2024-02-01T08:42:14.816118+00:00 19994330.289999961853 29000000.055999990553 27869999.981000009924 3959295.861999989022 60341.362683054 2024-02-01T08:42:15.815886+00:00 19994330.284000039101 28999999.971999999136 27870000.006000038236 3960783.113999962807 60341.362694626 2024-02-01T08:42:16.815652+00:00 19994330.283999919891 28999999.997000008821 27870000.021999958903 3955760.990000010002 60341.362706197 2024-02-01T08:42:17.815418+00:00 19994330.284000039101 29000000.004999998957 27869999.966000020504 3957942.894999980927 60341.362717768 2024-02-01T08:42:18.815185+00:00 19994330.286999940872 29000000.039000000805 27869999.987999979407 3961967.052000045776 60341.362729340 2024-02-01T08:42:19.814952+00:00 19994330.287999991328 28999999.981000009924 27870000.067000031471 3957975.952999948990 60341.362740911 2024-02-01T08:42:20.814719+00:00 19994330.287000060081 28999999.969999969006 27869999.955999970436 3960565.019999980927 60341.362752482 2024-02-01T08:42:21.814485+00:00 19994330.285000000149 29000000.021000031382 27869999.999000068754 3961701.055000067223 60341.362764054 2024-02-01T08:42:22.814252+00:00 19994330.285999998450 28999999.989000018686 27869999.941999908537 3963278.919000030030 60341.362775625 2024-02-01T08:42:23.814019+00:00 19994330.282999988645 28999999.959999978542 27869999.991999980062 3963342.148000001907 60341.362787196 2024-02-01T08:42:24.813785+00:00 19994330.287999998778 29000000.008000019938 27870000.041000008583 3955397.865999937057 60341.362798768 2024-02-01T08:42:25.813552+00:00 19994330.284000009298 29000000.068999949843 27870000.025000099093 3960195.930999993812 60341.362810339 2024-02-01T08:42:26.813319+00:00 19994330.291999999434 28999999.996000051498 27870000.005999919027 3958595.060000061989 60341.362821911 2024-02-01T08:42:27.813086+00:00 19994330.282000008970 28999999.940000001341 27869999.939000010490 3957013.982999920845 60341.362833482 2024-02-01T08:42:28.812852+00:00 19994330.289999991655 29000000.049999948591 27870000.014000058174 3959963.034000039101 60341.362845053 2024-02-01T08:42:29.812619+00:00 19994330.280000001192 28999999.958000000566 27870000.000000000000 3957223.009999989998 60341.362856625 2024-02-01T08:42:30.812386+00:00 19994330.289000000805 29000000.032000061125 27870000.006999969482 3960658.019000052940 60341.362868377 2024-02-01T08:42:31.827774+00:00 19994330.285000000149 28999999.967000011355 27870000.024000048637 3959572.939999938011 60341.362879768 2024-02-01T08:42:32.811920+00:00 19994330.286000009626 28999999.996999979019 27869999.994999889284 3959221.039000033867 60341.362891520 2024-02-01T08:42:33.827308+00:00 19994330.289999961853 29000000.034999970347 27869999.987000111490 3956312.056999921799 60341.362902910 2024-02-01T08:42:34.811454+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3955218.906000018120 60341.362914662 2024-02-01T08:42:35.826841+00:00 19994330.284000039101 29000000.011000040919 27870000.001000050455 3954330.070000051986 60341.362926053 2024-02-01T08:42:36.810987+00:00 19994330.283999979496 28999999.996999979019 27870000.056999921799 3956819.034000039101 60341.362937805 2024-02-01T08:42:37.826375+00:00 19994330.287000000477 28999999.970999959856 27870000.014999989420 3960067.876999973785 60341.362949196 2024-02-01T08:42:38.810520+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3957539.033999919891 60341.362960948 2024-02-01T08:42:39.825908+00:00 19994330.282999988645 29000000.028000000864 27869999.947999950498 3958386.000000000000 60341.362972339 2024-02-01T08:42:40.810053+00:00 19994330.290000021458 28999999.986000061035 27869999.989999998361 3961180.060999989975 60341.362984091 2024-02-01T08:42:41.825441+00:00 19994330.285999950022 28999999.996999979019 27870000.019999999553 3958593.976999998093 60341.362995481 2024-02-01T08:42:42.809587+00:00 19994330.287000000477 28999999.995000001043 27870000.039000000805 3958696.870000004768 60341.363007233 2024-02-01T08:42:43.824975+00:00 19994330.283000048250 29000000.003000020981 27869999.984999999404 3959414.116000055801 60341.363018624 2024-02-01T08:42:44.809121+00:00 19994330.285999950022 29000000.008000019938 27870000.020000010729 3961613.041000009049 60341.363030376 2024-02-01T08:42:45.824509+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3959774.967999935150 60341.363041767 2024-02-01T08:42:46.808654+00:00 19994330.286000009626 28999999.971999999136 27869999.910000000149 3953334.042000054847 60341.363053519 2024-02-01T08:42:47.824042+00:00 19994330.293000038713 29000000.024000048637 27870000.027000010014 3958858.901999949943 60341.363064909 2024-02-01T08:42:48.808187+00:00 19994330.280999898911 29000000.005999919027 27870000.076000008732 3961685.120000004768 60341.363076662 2024-02-01T08:42:49.823576+00:00 19994330.287000060081 28999999.982999999076 27869999.925999969244 3963104.939000010025 60341.363088052 2024-02-01T08:42:50.807721+00:00 19994330.286000009626 29000000.007999990135 27869999.998000029474 3957124.967000008095 60341.363099805 2024-02-01T08:42:51.823110+00:00 19994330.281000021845 28999999.980000000447 27870000.036000009626 3964332.968000053894 60341.363111376 2024-02-01T08:42:52.822876+00:00 19994330.286999940872 29000000.055000010878 27870000.069000009447 3963871.087000011932 60341.363122948 2024-02-01T08:42:53.822643+00:00 19994330.287999991328 28999999.964999999851 27869999.911000009626 3962154.039999961853 60341.363134519 2024-02-01T08:42:54.822416+00:00 19994330.287000060081 29000000.015999998897 27870000.051999989897 3963555.809999942780 60341.363146090 2024-02-01T08:42:55.822176+00:00 19994330.286999940872 28999999.970999989659 27869999.942999958992 3963326.157000064850 60341.363157662 2024-02-01T08:42:56.821943+00:00 19994330.286000009626 29000000.015999998897 27869999.969000041485 3960428.004999995232 60341.363169052 2024-02-01T08:42:57.806088+00:00 19994330.287000060081 29000000.002999991179 27870000.093999978155 3957773.001000047196 60341.363180804 2024-02-01T08:42:58.821479+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3962621.004999995232 60341.363192195 2024-02-01T08:42:59.805622+00:00 19994330.284000039101 29000000.017000019550 27869999.952000018209 3959665.038999915123 60341.363203947 2024-02-01T08:43:00.821011+00:00 19994330.284999970347 29000000.008999999613 27870000.080999970436 3955431.892000079155 60341.363215338 2024-02-01T08:43:01.805161+00:00 19994330.289999961853 28999999.986000001431 27869999.945999979973 3961312.025999904145 60341.363227090 2024-02-01T08:43:02.820543+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3958972.069000006188 60341.363238480 2024-02-01T08:43:03.804693+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3963046.901000022888 60341.363250232 2024-02-01T08:43:04.820078+00:00 19994330.286999940872 29000000.013999998569 27869999.985999941826 3958728.021000028122 60341.363261623 2024-02-01T08:43:05.804225+00:00 19994330.284000039101 28999999.949000000954 27869999.937000039965 3959862.026999949943 60341.363273375 2024-02-01T08:43:06.819610+00:00 19994330.286999940872 29000000.035999950022 27870000.044999960810 3966457.971000074875 60341.363284766 2024-02-01T08:43:07.803759+00:00 19994330.282999988645 28999999.988999959081 27869999.986999988556 3951708.998000026215 60341.363296518 2024-02-01T08:43:08.819144+00:00 19994330.290000081062 28999999.978000041097 27870000.029000040144 3960325.026999949943 60341.363307908 2024-02-01T08:43:09.803289+00:00 19994330.286999940872 29000000.019999980927 27869999.955000039190 3962364.009999989998 60341.363319661 2024-02-01T08:43:10.818678+00:00 19994330.287000060081 28999999.995000001043 27870000.061999920756 3961235.945999979973 60341.363331051 2024-02-01T08:43:11.802822+00:00 19994330.283999919891 29000000.001000050455 27869999.996999979019 3962534.100000023842 60341.363342803 2024-02-01T08:43:12.818210+00:00 19994330.285000089556 28999999.981999989599 27870000.008000019938 3963438.924999951851 60341.363354194 2024-02-01T08:43:13.802357+00:00 19994330.286999940872 29000000.013000011444 27869999.955000039190 3960384.048000096809 60341.363365946 2024-02-01T08:43:14.817744+00:00 19994330.282999999821 29000000.003999948502 27870000.036000009626 3956216.954999924172 60341.363377518 2024-02-01T08:43:15.817511+00:00 19994330.289999999106 29000000.019000049680 27869999.965999960899 3957994.019999980927 60341.363389089 2024-02-01T08:43:16.817278+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3959208.986000061035 60341.363400660 2024-02-01T08:43:17.817045+00:00 19994330.285000000149 29000000.009000059217 27870000.016999959946 3957085.006000041962 60341.363412232 2024-02-01T08:43:18.816811+00:00 19994330.285999998450 29000000.005999919027 27869999.958999998868 3963934.932999968994 60341.363423803 2024-02-01T08:43:19.816578+00:00 19994330.284000009298 29000000.001000050455 27870000.021999999881 3960519.072000027169 60341.363435375 2024-02-01T08:43:20.816345+00:00 19994330.287999991328 28999999.991999980062 27869999.984999988228 3961995.035999894142 60341.363446946 2024-02-01T08:43:21.816112+00:00 19994330.284000009298 28999999.960999969393 27869999.931000009179 3968606.971000074875 60341.363458517 2024-02-01T08:43:22.815878+00:00 19994330.291000008583 29000000.022000070661 27870000.089000001550 3958149.980999947060 60341.363470089 2024-02-01T08:43:23.815645+00:00 19994330.285999979824 29000000.056999921799 27870000.022999998182 3958253.993000030983 60341.363481660 2024-02-01T08:43:24.815412+00:00 19994330.286000009626 28999999.940000060946 27869999.944000009447 3958033.031000018120 60341.363493231 2024-02-01T08:43:25.815179+00:00 19994330.285999979824 29000000.028000000864 27870000.030000001192 3959785.916999936104 60341.363504803 2024-02-01T08:43:26.814945+00:00 19994330.281000021845 29000000.004000000656 27869999.996999979019 3961558.049000024796 60341.363516374 2024-02-01T08:43:27.814712+00:00 19994330.286999970675 28999999.984000001103 27870000.009000029415 3960333.000000000000 60341.363527945 2024-02-01T08:43:28.814479+00:00 19994330.285000029951 28999999.988999988884 27869999.931999981403 3960213.031000018120 60341.363539517 2024-02-01T08:43:29.814245+00:00 19994330.291999999434 28999999.986000020057 27870000.078000009060 3963584.973000000231 60341.363551088 2024-02-01T08:43:30.814012+00:00 19994330.282999988645 29000000.028999980539 27870000.004000011832 3959050.067000001203 60341.363562659 2024-02-01T08:43:31.813779+00:00 19994330.283999979496 28999999.997000008821 27869999.961999949068 3960061.808999998029 60341.363574231 2024-02-01T08:43:32.813547+00:00 19994330.287000000477 28999999.982999980450 27869999.985000010580 3958282.132000001147 60341.363585802 2024-02-01T08:43:33.813313+00:00 19994330.287000000477 29000000.012000020593 27870000.042999979109 3959347.943999997806 60341.363597373 2024-02-01T08:43:34.813079+00:00 19994330.285000029951 29000000.037999961525 27870000.016000028700 3961935.039000000805 60341.363608945 2024-02-01T08:43:35.812846+00:00 19994330.286000009626 28999999.969000041485 27869999.950999978930 3959131.993000001181 60341.363620697 2024-02-01T08:43:36.828235+00:00 19994330.287999991328 29000000.002999961376 27870000.059999998659 3963540.963000002783 60341.363632088 2024-02-01T08:43:37.812379+00:00 19994330.285000029951 29000000.039000030607 27869999.989000018686 3959512.118999994826 60341.363643840 2024-02-01T08:43:38.827767+00:00 19994330.284999970347 28999999.946999970824 27869999.962999939919 3960021.002999999095 60341.363655230 2024-02-01T08:43:39.811913+00:00 19994330.285000029951 28999999.981000009924 27869999.958000060171 3958807.992000006139 60341.363666982 2024-02-01T08:43:40.827303+00:00 19994330.287999931723 29000000.020000040531 27870000.067000031471 3960966.003999993205 60341.363678373 2024-02-01T08:43:41.811446+00:00 19994330.284000039101 29000000.015999969095 27869999.953999999911 3956262.930000000168 60341.363690125 2024-02-01T08:43:42.826834+00:00 19994330.284999970347 28999999.981000009924 27870000.004999998957 3961254.034000001848 60341.363701516 2024-02-01T08:43:43.810980+00:00 19994330.290000081062 29000000.005000051111 27869999.995999928564 3955305.942000002135 60341.363713268 2024-02-01T08:43:44.826368+00:00 19994330.286000009626 29000000.020999908447 27870000.058000091463 3955647.089000002015 60341.363724659 2024-02-01T08:43:45.810513+00:00 19994330.285999890417 28999999.980000019073 27869999.924999948591 3956424.094999998808 60341.363736411 2024-02-01T08:43:46.825901+00:00 19994330.285000089556 28999999.986000061035 27870000.064000010490 3962475.862000002991 60341.363747802 2024-02-01T08:43:47.810047+00:00 19994330.286999940872 29000000.009999990463 27869999.925999999046 3953945.984999998938 60341.363759554 2024-02-01T08:43:48.825435+00:00 19994330.285000089556 28999999.995000001043 27870000.046999931335 3957104.991999999154 60341.363770944 2024-02-01T08:43:49.809580+00:00 19994330.283999919891 29000000.013999938965 27870000.041000008583 3955687.026999995112 60341.363782696 2024-02-01T08:43:50.824968+00:00 19994330.289000030607 29000000.009999990463 27869999.911000009626 3955180.001000002027 60341.363794087 2024-02-01T08:43:51.809114+00:00 19994330.286000009626 28999999.967000011355 27870000.022000070661 3957496.031000003219 60341.363805658 2024-02-01T08:43:52.808881+00:00 19994330.284999970347 29000000.022000070661 27870000.000999931246 3955304.928000003099 60341.363817230 2024-02-01T08:43:53.808647+00:00 19994330.286000009626 28999999.970999959856 27870000.018000010401 3959719.991999999154 60341.363828801 2024-02-01T08:43:54.808415+00:00 19994330.284999970347 29000000.026000019163 27869999.989000078291 3958176.019999995828 60341.363840372 2024-02-01T08:43:55.808181+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3954611.989999995101 60341.363851944 2024-02-01T08:43:56.807948+00:00 19994330.284000039101 28999999.993999961764 27870000.010999921709 3961590.957000001799 60341.363863696 2024-02-01T08:43:57.823336+00:00 19994330.291000008583 29000000.048000101000 27869999.985999990255 3958987.009000002872 60341.363875086 2024-02-01T08:43:58.807481+00:00 19994330.284999970347 28999999.958999991417 27870000.039000000805 3959701.090000004042 60341.363886839 2024-02-01T08:43:59.822869+00:00 19994330.284000039101 28999999.998000029474 27869999.955000009388 3953570.946999996901 60341.363898229 2024-02-01T08:44:00.807015+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3958754.984999998938 60341.363909982 2024-02-01T08:44:01.822409+00:00 19994330.286999940872 29000000.046000000089 27870000.034000009298 3953258.011000006925 60341.363921372 2024-02-01T08:44:02.806548+00:00 19994330.289000030607 28999999.932000041008 27869999.942000001669 3955500.019999980927 60341.363933124 2024-02-01T08:44:03.821936+00:00 19994330.282999988645 29000000.030000001192 27870000.055999990553 3955563.091000020970 60341.363944515 2024-02-01T08:44:04.806081+00:00 19994330.287000060081 28999999.982000000775 27870000.018999990076 3953660.877000004053 60341.363956267 2024-02-01T08:44:05.821475+00:00 19994330.286999940872 29000000.031999990344 27869999.936000019312 3956919.135999978054 60341.363967658 2024-02-01T08:44:06.805621+00:00 19994330.286000009626 28999999.988000009209 27870000.029999971390 3954363.913000016939 60341.363979410 2024-02-01T08:44:07.821005+00:00 19994330.284999970347 28999999.972999989986 27869999.994000021368 3959046.993999987841 60341.363990800 2024-02-01T08:44:08.805149+00:00 19994330.284000001848 29000000.050000008196 27869999.971000019461 3954685.001000016928 60341.364002553 2024-02-01T08:44:09.820547+00:00 19994330.285000000149 28999999.933999989182 27870000.009999990463 3959567.993999987841 60341.364013943 2024-02-01T08:44:10.804685+00:00 19994330.285999991000 29000000.049000021070 27870000.003000020981 3953436.000999987125 60341.364025695 2024-02-01T08:44:11.820070+00:00 19994330.291000008583 28999999.964999970049 27869999.940999981016 3957220.008000016212 60341.364037086 2024-02-01T08:44:12.804216+00:00 19994330.282999988645 29000000.007000029087 27870000.067999958992 3956797.009000002872 60341.364048838 2024-02-01T08:44:13.819604+00:00 19994330.287999998778 29000000.005999978632 27869999.914000030607 3957257.938999981154 60341.364060229 2024-02-01T08:44:14.803749+00:00 19994330.285999998450 28999999.977000001818 27870000.057999968529 3958374.151000022888 60341.364071981 2024-02-01T08:44:15.819137+00:00 19994330.284000009298 29000000.061999980360 27870000.010000050068 3956927.855999975931 60341.364083371 2024-02-01T08:44:16.803283+00:00 19994330.285999979824 28999999.968000050634 27870000.006999969482 3958086.953000009060 60341.364095123 2024-02-01T08:44:17.818671+00:00 19994330.283000018448 28999999.991999980062 27870000.072000030428 3956025.050999999046 60341.364106514 2024-02-01T08:44:18.802816+00:00 19994330.291999999434 29000000.037000000477 27869999.942000031471 3956463.914000004996 60341.364118266 2024-02-01T08:44:19.818205+00:00 19994330.285999979824 28999999.967999991030 27870000.012999888510 3958310.083000003826 60341.364129838 2024-02-01T08:44:20.817971+00:00 19994330.283000018448 28999999.971999999136 27869999.944000009447 3952333.051999986172 60341.364141409 2024-02-01T08:44:21.817737+00:00 19994330.288000021130 29000000.018000010401 27870000.092000011355 3956784.047000021208 60341.364152981 2024-02-01T08:44:22.817504+00:00 19994330.284999970347 29000000.006999969482 27869999.860000010580 3955789.922999978065 60341.364164552 2024-02-01T08:44:23.817271+00:00 19994330.283999979496 28999999.981999989599 27870000.060999989510 3954818.000000000000 60341.364176123 2024-02-01T08:44:24.817038+00:00 19994330.286000009626 29000000.039000030607 27870000.031000021845 3957847.975000023842 60341.364187695 2024-02-01T08:44:25.816805+00:00 19994330.290000021458 28999999.977000001818 27870000.009999990463 3958198.021999984980 60341.364199266 2024-02-01T08:44:26.816572+00:00 19994330.283999979496 29000000.009999990463 27869999.991000059992 3955032.011999994982 60341.364210838 2024-02-01T08:44:27.816338+00:00 19994330.287000000477 28999999.945000048727 27869999.957999940962 3952329.946999996901 60341.364222409 2024-02-01T08:44:28.816105+00:00 19994330.287999991328 29000000.088999990374 27870000.055999990553 3956633.112000017893 60341.364233980 2024-02-01T08:44:29.815871+00:00 19994330.285000029951 28999999.975999951363 27869999.985000010580 3955852.993999987841 60341.364245552 2024-02-01T08:44:30.815638+00:00 19994330.282000008970 28999999.971999999136 27870000.004000071436 3961500.942000002135 60341.364257123 2024-02-01T08:44:31.815405+00:00 19994330.287000000477 29000000.026999950409 27870000.009999990463 3952399.958999990951 60341.364268694 2024-02-01T08:44:32.815172+00:00 19994330.287999991328 29000000.007000088692 27870000.001999970526 3954348.087999999989 60341.364280266 2024-02-01T08:44:33.814938+00:00 19994330.287999991328 28999999.962999939919 27870000.008999940008 3957429.924000024796 60341.364291837 2024-02-01T08:44:34.814705+00:00 19994330.286000009626 29000000.021000031382 27869999.912000060081 3961216.044999986887 60341.364303408 2024-02-01T08:44:35.814472+00:00 19994330.284000039101 29000000.001000050455 27870000.055999990553 3960215.967000008095 60341.364314980 2024-02-01T08:44:36.814239+00:00 19994330.284999970347 28999999.982999920845 27870000.019000001252 3959210.049999982119 60341.364326551 2024-02-01T08:44:37.814005+00:00 19994330.284999970347 29000000.009000059217 27869999.949999999255 3958718.893999993801 60341.364338122 2024-02-01T08:44:38.813772+00:00 19994330.286000009626 28999999.991999980062 27870000.052000001073 3953484.041999996174 60341.364349694 2024-02-01T08:44:39.813539+00:00 19994330.289000030607 29000000.011000040919 27869999.984999980778 3957747.064999998081 60341.364361265 2024-02-01T08:44:40.813306+00:00 19994330.286999940872 29000000.002000000328 27869999.983000010252 3957457.017000020016 60341.364373017 2024-02-01T08:44:41.828694+00:00 19994330.286000009626 29000000.013999991119 27870000.048999991268 3957021.986000000965 60341.364384408 2024-02-01T08:44:42.812839+00:00 19994330.286000009626 28999999.986999999732 27869999.948000010103 3959408.045000017155 60341.364396160 2024-02-01T08:44:43.828228+00:00 19994330.282999988645 28999999.998000010848 27870000.077999979258 3960313.900999962818 60341.364407551 2024-02-01T08:44:44.812373+00:00 19994330.287000060081 29000000.032999988645 27869999.955000009388 3958405.985000013839 60341.364419303 2024-02-01T08:44:45.827761+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3957366.074000000954 60341.364430693 2024-02-01T08:44:46.811906+00:00 19994330.287999991328 28999999.959999978542 27869999.953999999911 3957710.939999998081 60341.364442265 2024-02-01T08:44:47.811673+00:00 19994330.286999940872 29000000.062999989837 27870000.061000049114 3957169.091000020970 60341.364453836 2024-02-01T08:44:48.811440+00:00 19994330.284000039101 28999999.933000031859 27869999.978999968618 3959635.957000017166 60341.364465408 2024-02-01T08:44:49.811206+00:00 19994330.289000030607 29000000.004000011832 27869999.984000030905 3958909.078999996185 60341.364476979 2024-02-01T08:44:50.810973+00:00 19994330.284999970347 29000000.035999950022 27870000.009999990463 3956631.918999969959 60341.364488550 2024-02-01T08:44:51.810741+00:00 19994330.286000009626 28999999.970000028610 27869999.986000001431 3958276.013999999035 60341.364500122 2024-02-01T08:44:52.810506+00:00 19994330.284999970347 29000000.032999988645 27870000.028999980539 3958587.981999992859 60341.364511693 2024-02-01T08:44:53.810273+00:00 19994330.286999940872 28999999.986999988556 27869999.999000009149 3958827.932000041008 60341.364523265 2024-02-01T08:44:54.810040+00:00 19994330.284000039101 28999999.966000020504 27869999.957000020891 3960508.018999993801 60341.364534836 2024-02-01T08:44:55.809807+00:00 19994330.287000060081 29000000.045000020415 27870000.041000008583 3960530.996999979019 60341.364546407 2024-02-01T08:44:56.809574+00:00 19994330.286000009626 28999999.971999999136 27870000.015999909490 3960004.992999970913 60341.364557979 2024-02-01T08:44:57.809341+00:00 19994330.284999970347 29000000.009999930859 27869999.946000099182 3963083.192000031006 60341.364569550 2024-02-01T08:44:58.809108+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3958569.753000020981 60341.364581121 2024-02-01T08:44:59.808874+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3960725.057999968994 60341.364592693 2024-02-01T08:45:00.808641+00:00 19994330.284999970347 29000000.017000079155 27869999.941999908537 3956253.003000020981 60341.364604264 2024-02-01T08:45:01.808407+00:00 19994330.291000008583 28999999.973999980837 27870000.080000039190 3958533.180000007153 60341.364616016 2024-02-01T08:45:02.823796+00:00 19994330.284000001848 29000000.039000030607 27869999.912999991328 3958439.899999976158 60341.364627407 2024-02-01T08:45:03.807941+00:00 19994330.287999998778 29000000.022999998182 27870000.057999968529 3959883.010999978054 60341.364639159 2024-02-01T08:45:04.823329+00:00 19994330.282999999821 28999999.939999941736 27869999.945000048727 3962866.912000000011 60341.364650549 2024-02-01T08:45:05.807475+00:00 19994330.284000009298 29000000.014000058174 27870000.108999971300 3957539.082000017166 60341.364662302 2024-02-01T08:45:06.822863+00:00 19994330.287000000477 29000000.026999950409 27869999.938000079244 3955479.023000001907 60341.364673692 2024-02-01T08:45:07.807008+00:00 19994330.288999989629 28999999.955999970436 27870000.028999920934 3955972.926999986172 60341.364685444 2024-02-01T08:45:08.822396+00:00 19994330.289000000805 29000000.041000008583 27869999.980000019073 3956915.990000010002 60341.364696835 2024-02-01T08:45:09.806542+00:00 19994330.282000008970 28999999.963999990374 27870000.016999959946 3957456.981000006199 60341.364708587 2024-02-01T08:45:10.821935+00:00 19994330.287000000477 29000000.011000040919 27870000.007000088692 3961827.010999978054 60341.364719978 2024-02-01T08:45:11.806075+00:00 19994330.285999979824 29000000.016999959946 27869999.972999930382 3958753.125000000000 60341.364731730 2024-02-01T08:45:12.821467+00:00 19994330.284000009298 28999999.991000059992 27870000.001000050455 3957141.957000017166 60341.364743121 2024-02-01T08:45:13.805609+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3959494.975000023842 60341.364754873 2024-02-01T08:45:14.821003+00:00 19994330.286999970675 29000000.014999989420 27870000.026000000536 3955884.958000003826 60341.364766263 2024-02-01T08:45:15.805147+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3955528.964999973774 60341.364778015 2024-02-01T08:45:16.820530+00:00 19994330.284999970347 28999999.980999950320 27870000.002000000328 3952959.069999992847 60341.364789406 2024-02-01T08:45:17.804676+00:00 19994330.287000000477 29000000.037000000477 27870000.013999998569 3954359.906000018120 60341.364801158 2024-02-01T08:45:18.820063+00:00 19994330.285000029951 28999999.966999989003 27869999.988000009209 3953017.989000021946 60341.364812549 2024-02-01T08:45:19.804210+00:00 19994330.287000000477 29000000.012000009418 27870000.032999988645 3954281.077999948990 60341.364824301 2024-02-01T08:45:20.819597+00:00 19994330.284999970347 28999999.995999988168 27869999.935999989510 3957858.069000006188 60341.364835692 2024-02-01T08:45:21.803747+00:00 19994330.285000029951 28999999.990000009537 27870000.046000000089 3958808.956000030041 60341.364847444 2024-02-01T08:45:22.819131+00:00 19994330.286000009626 28999999.993000000715 27869999.953999999911 3950420.899999976158 60341.364859015 2024-02-01T08:45:23.818897+00:00 19994330.287999991328 29000000.034000009298 27870000.007000029087 3962963.078000009060 60341.364870586 2024-02-01T08:45:24.818664+00:00 19994330.283999979496 28999999.991000000387 27870000.055000010878 3958729.981999992859 60341.364882158 2024-02-01T08:45:25.818431+00:00 19994330.286000009626 28999999.998999979347 27869999.965999960899 3962339.042999982834 60341.364893729 2024-02-01T08:45:26.818198+00:00 19994330.287999991328 29000000.002000030130 27870000.004000011832 3962000.983000040054 60341.364905301 2024-02-01T08:45:27.817964+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3962210.969999969006 60341.364916872 2024-02-01T08:45:28.817731+00:00 19994330.285000029951 28999999.989999949932 27869999.934999998659 3959284.018000007141 60341.364928443 2024-02-01T08:45:29.817498+00:00 19994330.289999961853 29000000.001000050455 27870000.004000011832 3957220.014999986161 60341.364940015 2024-02-01T08:45:30.817265+00:00 19994330.282999988645 28999999.986999988556 27870000.055000010878 3954039.052000045776 60341.364951586 2024-02-01T08:45:31.817031+00:00 19994330.286999940872 29000000.018000010401 27869999.952999949455 3957845.004000008106 60341.364963157 2024-02-01T08:45:32.816798+00:00 19994330.286000009626 29000000.015999969095 27869999.980000078678 3960713.898999989033 60341.364974729 2024-02-01T08:45:33.816564+00:00 19994330.286000009626 28999999.958999991417 27870000.074999928474 3961082.058999956120 60341.364986300 2024-02-01T08:45:34.816331+00:00 19994330.282000061125 29000000.025000039488 27869999.937999960035 3957076.904000043869 60341.364997871 2024-02-01T08:45:35.816098+00:00 19994330.289999961853 28999999.990999940783 27870000.049000021070 3958353.055999993812 60341.365009443 2024-02-01T08:45:36.815865+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3960715.965999960899 60341.365021014 2024-02-01T08:45:37.815632+00:00 19994330.284999970347 28999999.990000009537 27869999.945999979973 3953948.030000030994 60341.365032586 2024-02-01T08:45:38.815399+00:00 19994330.285000089556 28999999.960999969393 27870000.011999960989 3960450.978999971878 60341.365044157 2024-02-01T08:45:39.815165+00:00 19994330.286999940872 29000000.032999988645 27870000.086000081152 3957464.024000049103 60341.365055548 2024-02-01T08:45:40.799312+00:00 19994330.287999991328 28999999.974000100046 27869999.944999929518 3957505.973999977112 60341.365067300 2024-02-01T08:45:41.814699+00:00 19994330.281000021845 29000000.019999980927 27869999.963000059128 3956977.208000003826 60341.365078690 2024-02-01T08:45:42.798844+00:00 19994330.289000030607 28999999.953999999911 27870000.001999970526 3959904.861000000965 60341.365090442 2024-02-01T08:45:43.814232+00:00 19994330.286000009626 29000000.069000009447 27870000.023999929428 3962884.906999946106 60341.365101833 2024-02-01T08:45:44.798378+00:00 19994330.286999940872 28999999.967999938875 27869999.952000018209 3961687.092000008095 60341.365113585 2024-02-01T08:45:45.813766+00:00 19994330.287000060081 29000000.000000000000 27870000.065999981016 3956886.029000043869 60341.365125156 2024-02-01T08:45:46.813532+00:00 19994330.284999970347 29000000.007000088692 27869999.973000049591 3958369.935999989975 60341.365136728 2024-02-01T08:45:47.813299+00:00 19994330.282999988645 29000000.009999990463 27869999.947999950498 3958316.939000010025 60341.365148299 2024-02-01T08:45:48.813065+00:00 19994330.284999970347 29000000.020999908447 27870000.050000071526 3960332.093000053894 60341.365159871 2024-02-01T08:45:49.812833+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3958216.986999989022 60341.365171442 2024-02-01T08:45:50.812599+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3959300.930999993812 60341.365183013 2024-02-01T08:45:51.812366+00:00 19994330.284999970347 28999999.966000080109 27870000.022999998182 3960423.050999999046 60341.365194585 2024-02-01T08:45:52.812133+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3958847.008000016212 60341.365206156 2024-02-01T08:45:53.811901+00:00 19994330.284999970347 29000000.000000000000 27869999.943999998271 3958995.066999911796 60341.365217728 2024-02-01T08:45:54.811666+00:00 19994330.284999970347 29000000.002000000328 27869999.975999999791 3954683.902999997139 60341.365229299 2024-02-01T08:45:55.811433+00:00 19994330.287000060081 29000000.011000011116 27870000.084999989718 3958705.069000006188 60341.365240871 2024-02-01T08:45:56.811200+00:00 19994330.285999998450 28999999.980999991298 27869999.922000009567 3953957.894999980927 60341.365252442 2024-02-01T08:45:57.810967+00:00 19994330.287999998778 29000000.013000000268 27870000.085999999195 3961413.127000092994 60341.365264013 2024-02-01T08:45:58.810734+00:00 19994330.281999990344 29000000.029000010341 27869999.995999988168 3958138.957999945153 60341.365275585 2024-02-01T08:45:59.810500+00:00 19994330.287999998778 28999999.966999981552 27869999.941000010818 3954783.878000020981 60341.365287156 2024-02-01T08:46:00.810267+00:00 19994330.287000000477 28999999.988000009209 27870000.085999999195 3961476.110999941826 60341.365298728 2024-02-01T08:46:01.810034+00:00 19994330.285000000149 28999999.997999999672 27869999.930999990553 3957152.976999998093 60341.365310299 2024-02-01T08:46:02.809800+00:00 19994330.286000009626 29000000.041999999434 27870000.028000000864 3955600.007000089157 60341.365321870 2024-02-01T08:46:03.809568+00:00 19994330.283999979496 28999999.988000039011 27869999.962999999523 3955271.972000002861 60341.365333442 2024-02-01T08:46:04.809334+00:00 19994330.289000000805 29000000.011999960989 27870000.047999981791 3958923.986999989022 60341.365345013 2024-02-01T08:46:05.809101+00:00 19994330.286000009626 28999999.991000000387 27869999.897000011057 3961788.113999962807 60341.365356584 2024-02-01T08:46:06.808868+00:00 19994330.285999979824 28999999.961000028998 27870000.025000039488 3959964.932000041008 60341.365368336 2024-02-01T08:46:07.824255+00:00 19994330.285000029951 29000000.013999998569 27869999.970999959856 3955739.967000008095 60341.365379727 2024-02-01T08:46:08.808401+00:00 19994330.284000009298 28999999.980000019073 27870000.077000018209 3955575.023999928962 60341.365391479 2024-02-01T08:46:09.823789+00:00 19994330.287999991328 29000000.026999950409 27869999.976000010967 3957298.990000010002 60341.365402870 2024-02-01T08:46:10.807934+00:00 19994330.284999970347 28999999.964000049978 27869999.983999971300 3955707.973999977112 60341.365414622 2024-02-01T08:46:11.823324+00:00 19994330.290000021458 29000000.015999969095 27870000.004000011832 3956497.962000011932 60341.365426012 2024-02-01T08:46:12.807468+00:00 19994330.283999979496 28999999.998999949545 27870000.003000020981 3960480.152999997139 60341.365437765 2024-02-01T08:46:13.822857+00:00 19994330.289000030607 29000000.014000058174 27869999.993999961764 3955608.000000000000 60341.365449155 2024-02-01T08:46:14.807001+00:00 19994330.283999979496 28999999.983999971300 27870000.037000060081 3961965.957000017166 60341.365460907 2024-02-01T08:46:15.822397+00:00 19994330.286000009626 29000000.012000080198 27869999.993000030518 3955368.011999965180 60341.365472298 2024-02-01T08:46:16.806535+00:00 19994330.282999988645 28999999.982999920845 27869999.955999970436 3953076.063000082970 60341.365484050 2024-02-01T08:46:17.821928+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3961649.929999948014 60341.365495441 2024-02-01T08:46:18.806069+00:00 19994330.283999979496 29000000.001999970526 27869999.968999978155 3960276.957000017166 60341.365507193 2024-02-01T08:46:19.821459+00:00 19994330.285000029951 28999999.941000100225 27869999.971000079066 3959324.029000043869 60341.365518583 2024-02-01T08:46:20.805602+00:00 19994330.289999961853 29000000.018000010401 27870000.015999909490 3963404.916999936104 60341.365530336 2024-02-01T08:46:21.820999+00:00 19994330.284000039101 29000000.047999981791 27870000.028000000864 3957958.986000061035 60341.365541726 2024-02-01T08:46:22.805140+00:00 19994330.284999970347 28999999.958999991417 27870000.058000091463 3960057.021999955177 60341.365553478 2024-02-01T08:46:23.820524+00:00 19994330.286000009626 28999999.981999989599 27869999.959999918938 3956236.060000061989 60341.365564869 2024-02-01T08:46:24.804671+00:00 19994330.284000039101 29000000.052999969572 27870000.003000020981 3962205.007999897003 60341.365576621 2024-02-01T08:46:25.820057+00:00 19994330.288999918848 28999999.993000030518 27870000.009999990463 3960203.921000003815 60341.365588012 2024-02-01T08:46:26.804203+00:00 19994330.285000089556 28999999.973999980837 27870000.029000040144 3956219.020000100136 60341.365599764 2024-02-01T08:46:27.819592+00:00 19994330.286999940872 29000000.021000031382 27869999.998999949545 3962008.986999989022 60341.365611155 2024-02-01T08:46:28.803736+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3956969.112999916077 60341.365622906 2024-02-01T08:46:29.819124+00:00 19994330.286000009626 29000000.024000048637 27869999.959000110626 3960331.922000051010 60341.365634478 2024-02-01T08:46:30.818891+00:00 19994330.279999971390 28999999.964999910444 27869999.980999950320 3960915.014999986161 60341.365646049 2024-02-01T08:46:31.818658+00:00 19994330.289000030607 29000000.046999998391 27870000.037000000477 3955046.026999949943 60341.365657621 2024-02-01T08:46:32.818424+00:00 19994330.287000060081 28999999.986999999732 27869999.953999999911 3958626.952000021935 60341.365669192 2024-02-01T08:46:33.818191+00:00 19994330.284999970347 28999999.995000001043 27870000.041000001132 3959850.105000019073 60341.365680763 2024-02-01T08:46:34.817958+00:00 19994330.291999939829 29000000.026999998838 27870000.028000000864 3954341.944000006188 60341.365692335 2024-02-01T08:46:35.817724+00:00 19994330.284000039101 28999999.963000010699 27869999.942000001669 3957451.983000040054 60341.365703906 2024-02-01T08:46:36.817491+00:00 19994330.282000061125 28999999.986999988556 27869999.995999988168 3956651.047999978065 60341.365715297 2024-02-01T08:46:37.801637+00:00 19994330.285999890417 29000000.062999989837 27870000.008000019938 3960169.041000009049 60341.365727049 2024-02-01T08:46:38.817025+00:00 19994330.287000060081 28999999.944999989122 27869999.989999979734 3958340.937999964226 60341.365738439 2024-02-01T08:46:39.801170+00:00 19994330.286000009626 29000000.005000028759 27870000.043000008911 3958260.973000050057 60341.365750192 2024-02-01T08:46:40.816558+00:00 19994330.286000009626 28999999.993999961764 27869999.942000001669 3956190.952000021935 60341.365761582 2024-02-01T08:46:41.800703+00:00 19994330.286999940872 28999999.988000039011 27870000.010999981314 3957410.008999944199 60341.365773334 2024-02-01T08:46:42.816092+00:00 19994330.289000030607 29000000.069999989122 27870000.041000008583 3955573.077999948990 60341.365784725 2024-02-01T08:46:43.800237+00:00 19994330.284000039101 28999999.948000010103 27869999.930999990553 3959287.958000063896 60341.365796477 2024-02-01T08:46:44.815625+00:00 19994330.283999919891 29000000.010999981314 27870000.081000030041 3955679.075999975204 60341.365807868 2024-02-01T08:46:45.799770+00:00 19994330.285000089556 28999999.962999999523 27869999.965999960899 3960882.963000059128 60341.365819620 2024-02-01T08:46:46.815159+00:00 19994330.287999991328 29000000.049000021070 27869999.971999999136 3959284.911999940872 60341.365831011 2024-02-01T08:46:47.799304+00:00 19994330.283999919891 28999999.983999971300 27870000.025000039488 3958237.034000039101 60341.365842762 2024-02-01T08:46:48.814692+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3957314.016999959946 60341.365854153 2024-02-01T08:46:49.798837+00:00 19994330.285999998450 28999999.991999980062 27870000.030000030994 3953533.021999955177 60341.365865905 2024-02-01T08:46:50.814226+00:00 19994330.285999998450 29000000.009999990463 27870000.034999970347 3955184.949000000954 60341.365877477 2024-02-01T08:46:51.813993+00:00 19994330.282999999821 29000000.015000101179 27869999.957999940962 3960466.955000042915 60341.365889048 2024-02-01T08:46:52.813759+00:00 19994330.289000000805 28999999.958999991417 27870000.003000020981 3960372.034000039101 60341.365900619 2024-02-01T08:46:53.813526+00:00 19994330.283999990672 29000000.031999949366 27869999.961000081152 3956665.078999996185 60341.365912191 2024-02-01T08:46:54.813293+00:00 19994330.285000011325 29000000.004999998957 27870000.031999949366 3955996.919999957085 60341.365923762 2024-02-01T08:46:55.813059+00:00 19994330.288999989629 28999999.991000059992 27870000.001999970526 3955954.011999965180 60341.365935334 2024-02-01T08:46:56.812826+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3957626.021000028122 60341.365946905 2024-02-01T08:46:57.812593+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3957725.006999969017 60341.365958476 2024-02-01T08:46:58.812360+00:00 19994330.285000000149 28999999.963999990374 27870000.004000071436 3962539.028000115883 60341.365970048 2024-02-01T08:46:59.812126+00:00 19994330.282000008970 29000000.016000028700 27869999.992999911308 3957871.019999980927 60341.365981619 2024-02-01T08:47:00.811893+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3960603.917999982834 60341.365993191 2024-02-01T08:47:01.811660+00:00 19994330.280999988317 28999999.983999971300 27870000.026000019163 3962697.028999925125 60341.366004762 2024-02-01T08:47:02.811427+00:00 19994330.292000029236 29000000.011999960989 27869999.998000029474 3961006.140000104904 60341.366016333 2024-02-01T08:47:03.811193+00:00 19994330.285999950022 29000000.003000020981 27870000.001999970526 3955776.905999898911 60341.366027905 2024-02-01T08:47:04.810960+00:00 19994330.285000029951 28999999.981000069529 27869999.957000020891 3959706.890000104904 60341.366039476 2024-02-01T08:47:05.810728+00:00 19994330.282999988645 29000000.008999940008 27870000.032999988645 3957204.075999975204 60341.366051047 2024-02-01T08:47:06.810493+00:00 19994330.287000000477 28999999.983999971300 27870000.027000069618 3959300.029999970924 60341.366062619 2024-02-01T08:47:07.810260+00:00 19994330.283999979496 29000000.013000011444 27869999.947999950498 3960765.939000010025 60341.366074190 2024-02-01T08:47:08.810027+00:00 19994330.287000000477 28999999.997999999672 27869999.993999961764 3962990.967000008095 60341.366085761 2024-02-01T08:47:09.809794+00:00 19994330.290000021458 29000000.013000000268 27870000.032000061125 3957234.993999958038 60341.366097333 2024-02-01T08:47:10.809560+00:00 19994330.285000029951 28999999.988999988884 27869999.993999999017 3959685.126000047196 60341.366108904 2024-02-01T08:47:11.809327+00:00 19994330.283999979496 28999999.984000008553 27869999.967999991030 3961267.005999923218 60341.366120475 2024-02-01T08:47:12.809094+00:00 19994330.285000029951 29000000.019999980927 27870000.054000008851 3955583.865000010002 60341.366132047 2024-02-01T08:47:13.808861+00:00 19994330.287000000477 29000000.006000008434 27869999.993000000715 3957961.095000029076 60341.366143799 2024-02-01T08:47:14.824249+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3958370.004999995232 60341.366155189 2024-02-01T08:47:15.808394+00:00 19994330.284999970347 28999999.997999999672 27869999.977000001818 3962700.955000042915 60341.366166942 2024-02-01T08:47:16.823782+00:00 19994330.289999961853 28999999.981000009924 27870000.052999999374 3962544.991999983788 60341.366178332 2024-02-01T08:47:17.807928+00:00 19994330.285000089556 29000000.020999971777 27870000.059000018984 3959196.143000007141 60341.366190085 2024-02-01T08:47:18.823316+00:00 19994330.284999970347 29000000.015000049025 27870000.013999998569 3956571.929000020027 60341.366201475 2024-02-01T08:47:19.807461+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3955273.988999962807 60341.366213228 2024-02-01T08:47:20.822850+00:00 19994330.286000009626 29000000.012999951839 27869999.983999971300 3958082.884999989998 60341.366224618 2024-02-01T08:47:21.806995+00:00 19994330.286999940872 28999999.984000030905 27869999.911000009626 3957565.072999954224 60341.366236370 2024-02-01T08:47:22.822391+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3956986.997000098228 60341.366247761 2024-02-01T08:47:23.806528+00:00 19994330.291000008583 28999999.987999979407 27870000.047999981791 3958126.988999962807 60341.366259513 2024-02-01T08:47:24.821926+00:00 19994330.283999919891 28999999.962999999523 27870000.021000031382 3956959.988999962807 60341.366270903 2024-02-01T08:47:25.806065+00:00 19994330.286000009626 29000000.035000029951 27870000.005999978632 3961379.047000051010 60341.366282656 2024-02-01T08:47:26.821450+00:00 19994330.284000039101 28999999.998000029474 27869999.989000018686 3964771.008000016212 60341.366294046 2024-02-01T08:47:27.805595+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3957048.881999969017 60341.366305798 2024-02-01T08:47:28.820984+00:00 19994330.285999890417 28999999.998999949545 27870000.059000018984 3955555.042000054847 60341.366317189 2024-02-01T08:47:29.805130+00:00 19994330.284000039101 28999999.942000031471 27869999.884999990463 3956540.065999985207 60341.366328941 2024-02-01T08:47:30.820516+00:00 19994330.287000060081 29000000.059000018984 27870000.031000021845 3958560.027999997139 60341.366340332 2024-02-01T08:47:31.804668+00:00 19994330.286999940872 28999999.989999890327 27870000.070999979973 3955762.898999928962 60341.366352084 2024-02-01T08:47:32.820051+00:00 19994330.284000039101 29000000.020000100136 27869999.922999981791 3955796.073000072967 60341.366363475 2024-02-01T08:47:33.804197+00:00 19994330.289999961853 28999999.988999959081 27869999.975000020117 3958148.903999925125 60341.366375227 2024-02-01T08:47:34.819584+00:00 19994330.286000009626 29000000.036999940872 27870000.067999958992 3953606.023000001907 60341.366386798 2024-02-01T08:47:35.819351+00:00 19994330.284000039101 28999999.958000060171 27869999.903000000864 3955494.042999982834 60341.366398189 2024-02-01T08:47:36.803496+00:00 19994330.284999970347 29000000.001999970526 27870000.093999978155 3957374.026000022888 60341.366409941 2024-02-01T08:47:37.818885+00:00 19994330.289999961853 29000000.022000070661 27870000.004000071436 3956388.019999980927 60341.366421331 2024-02-01T08:47:38.803029+00:00 19994330.284000039101 28999999.954999919981 27870000.028000000864 3955507.973000050057 60341.366433084 2024-02-01T08:47:39.818417+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3952235.023000001907 60341.366444474 2024-02-01T08:47:40.802563+00:00 19994330.282999988645 29000000.032000061125 27870000.000999931246 3962420.965000032913 60341.366456226 2024-02-01T08:47:41.817951+00:00 19994330.282999988645 28999999.983999971300 27869999.963999990374 3964165.039999961853 60341.366467617 2024-02-01T08:47:42.802097+00:00 19994330.286999940872 29000000.004999998957 27869999.989000078291 3960559.904000043869 60341.366479369 2024-02-01T08:47:43.817485+00:00 19994330.285999998450 28999999.973999980837 27869999.990000009537 3960031.072999954224 60341.366490760 2024-02-01T08:47:44.801630+00:00 19994330.289000000805 29000000.008000019938 27870000.036000009626 3956973.998999952804 60341.366502512 2024-02-01T08:47:45.817018+00:00 19994330.285999998450 29000000.050000000745 27869999.986999988556 3957810.990000010002 60341.366513902 2024-02-01T08:47:46.801163+00:00 19994330.285000000149 28999999.989000011235 27869999.970999959856 3956379.981999992859 60341.366525655 2024-02-01T08:47:47.816551+00:00 19994330.284000009298 28999999.949999991804 27870000.026999950409 3963563.032000064850 60341.366537045 2024-02-01T08:47:48.800696+00:00 19994330.287999991328 29000000.021000009030 27870000.026999998838 3957109.917999982834 60341.366548797 2024-02-01T08:47:49.816085+00:00 19994330.284000009298 29000000.006000000983 27870000.024000000209 3956381.105999947060 60341.366560188 2024-02-01T08:47:50.800230+00:00 19994330.289000000805 28999999.976000010967 27869999.951000001281 3956989.106999992859 60341.366571940 2024-02-01T08:47:51.815618+00:00 19994330.287999991328 29000000.026999980211 27869999.977000001818 3957687.875000000000 60341.366583331 2024-02-01T08:47:52.799764+00:00 19994330.284000009298 28999999.978000018746 27870000.037999998778 3953835.050999999046 60341.366595083 2024-02-01T08:47:53.815152+00:00 19994330.285999979824 29000000.038999971002 27869999.971999999136 3956538.939000010025 60341.366606473 2024-02-01T08:47:54.799298+00:00 19994330.287000000477 28999999.979000028223 27870000.000999990851 3960707.965000032913 60341.366618225 2024-02-01T08:47:55.814685+00:00 19994330.283000018448 28999999.959999978542 27870000.004000011832 3954782.090000032913 60341.366629616 2024-02-01T08:47:56.798831+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3957684.924000024796 60341.366641368 2024-02-01T08:47:57.814219+00:00 19994330.282999988645 29000000.032000008970 27869999.918000008911 3957770.053999900818 60341.366652939 2024-02-01T08:47:58.813986+00:00 19994330.291000008583 28999999.998000029474 27870000.083999991417 3961866.976000071038 60341.366664511 2024-02-01T08:47:59.813752+00:00 19994330.286000009626 29000000.010999981314 27870000.008999999613 3960124.018000007141 60341.366676082 2024-02-01T08:48:00.813519+00:00 19994330.284999970347 28999999.964999970049 27870000.012000020593 3960715.030999999959 60341.366687654 2024-02-01T08:48:01.813286+00:00 19994330.284000039101 29000000.007000029087 27869999.960999969393 3962568.943000000902 60341.366699225 2024-02-01T08:48:02.813053+00:00 19994330.285999950022 29000000.004000011832 27869999.991000000387 3962335.930000000168 60341.366710796 2024-02-01T08:48:03.812819+00:00 19994330.288000050932 29000000.019999980927 27870000.004999998957 3959712.992000001017 60341.366722368 2024-02-01T08:48:04.812586+00:00 19994330.285999950022 28999999.978000041097 27870000.020000040531 3959146.026000001002 60341.366733939 2024-02-01T08:48:05.812353+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3962459.060999996960 60341.366745511 2024-02-01T08:48:06.812120+00:00 19994330.286000009626 28999999.987999919802 27870000.019999980927 3961491.990999999922 60341.366757082 2024-02-01T08:48:07.811886+00:00 19994330.282999988645 29000000.002000089735 27869999.975000020117 3957592.036000002176 60341.366768654 2024-02-01T08:48:08.811653+00:00 19994330.288000050932 28999999.983999971300 27870000.015999909490 3957227.979999999981 60341.366780225 2024-02-01T08:48:09.811420+00:00 19994330.284999970347 29000000.039999961853 27869999.979000091553 3958703.994999996852 60341.366791796 2024-02-01T08:48:10.811186+00:00 19994330.284999970347 29000000.009999990463 27870000.064999941736 3962426.009000002872 60341.366803368 2024-02-01T08:48:11.810953+00:00 19994330.286000009626 29000000.036000009626 27869999.930000070482 3957894.989000000060 60341.366814939 2024-02-01T08:48:12.810720+00:00 19994330.292999979109 28999999.958000060171 27869999.991999980062 3953522.037999995053 60341.366826510 2024-02-01T08:48:13.810487+00:00 19994330.282000061125 29000000.041000008583 27870000.077999949455 3956790.986000000965 60341.366838082 2024-02-01T08:48:14.810254+00:00 19994330.283999919891 28999999.949999928474 27869999.943000078201 3958684.965999998152 60341.366849653 2024-02-01T08:48:15.810020+00:00 19994330.288000110537 28999999.996000051498 27870000.030999898911 3958036.937000005972 60341.366861224 2024-02-01T08:48:16.809787+00:00 19994330.285999890417 29000000.015999909490 27870000.009000059217 3955857.037000000011 60341.366872796 2024-02-01T08:48:17.809554+00:00 19994330.283000111580 28999999.983000040054 27869999.998999949545 3961093.113999993075 60341.366884367 2024-02-01T08:48:18.809321+00:00 19994330.289999961853 29000000.006000038236 27870000.007000088692 3959779.884000002872 60341.366895938 2024-02-01T08:48:19.809087+00:00 19994330.284000039101 28999999.983999971300 27869999.935999989510 3955080.064999998081 60341.366907510 2024-02-01T08:48:20.808854+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3955348.935000001919 60341.366919262 2024-02-01T08:48:21.824242+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3956562.069000006188 60341.366930652 2024-02-01T08:48:22.808388+00:00 19994330.282999988645 28999999.971000000834 27870000.026999950409 3955883.917999998201 60341.366942405 2024-02-01T08:48:23.823776+00:00 19994330.286000009626 29000000.017000000924 27869999.934000018984 3956845.987000002991 60341.366953795 2024-02-01T08:48:24.807921+00:00 19994330.286000009626 28999999.986999999732 27870000.065999981016 3953779.082999988925 60341.366965548 2024-02-01T08:48:25.823310+00:00 19994330.287999991328 29000000.015000000596 27869999.929000020027 3951817.922000005841 60341.366976938 2024-02-01T08:48:26.807455+00:00 19994330.286999940872 29000000.010000009090 27870000.052000049502 3956646.092999995220 60341.366988691 2024-02-01T08:48:27.822843+00:00 19994330.284000039101 29000000.037000000477 27869999.980999998748 3954588.990999997128 60341.367000081 2024-02-01T08:48:28.806988+00:00 19994330.284999970347 28999999.974999990314 27869999.981000009924 3957511.973000004888 60341.367011833 2024-02-01T08:48:29.822383+00:00 19994330.286000009626 28999999.984000001103 27869999.993999991566 3956676.946999996901 60341.367023224 2024-02-01T08:48:30.806530+00:00 19994330.282999988645 28999999.998999979347 27869999.972000021487 3953119.096000000834 60341.367034976 2024-02-01T08:48:31.821911+00:00 19994330.287999991328 28999999.977000001818 27870000.070999979973 3950384.947999998927 60341.367046366 2024-02-01T08:48:32.806055+00:00 19994330.286000009626 29000000.012000020593 27869999.964000020176 3956041.013999999035 60341.367058119 2024-02-01T08:48:33.821443+00:00 19994330.292999979109 28999999.981000009924 27870000.004999998957 3951939.988999993075 60341.367069509 2024-02-01T08:48:34.805594+00:00 19994330.282000061125 29000000.017000019550 27870000.021000001580 3955595.996000022162 60341.367081261 2024-02-01T08:48:35.820977+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3955234.937000005972 60341.367092652 2024-02-01T08:48:36.805125+00:00 19994330.281999949366 28999999.974000040442 27869999.962999999523 3958268.060999989975 60341.367104223 2024-02-01T08:48:37.804889+00:00 19994330.285999998450 28999999.967999991030 27869999.973000049591 3953212.953999996185 60341.367115795 2024-02-01T08:48:38.804659+00:00 19994330.285999998450 29000000.080999970436 27869999.995999988168 3952891.977999985218 60341.367127366 2024-02-01T08:48:39.804422+00:00 19994330.287999998778 28999999.971000019461 27870000.052999969572 3956870.056000024080 60341.367138937 2024-02-01T08:48:40.804189+00:00 19994330.287000000477 29000000.016999959946 27869999.966000020504 3950321.016999990214 60341.367150509 2024-02-01T08:48:41.803955+00:00 19994330.285999998450 28999999.960000038147 27870000.046999990940 3954304.956999986898 60341.367162261 2024-02-01T08:48:42.819344+00:00 19994330.285000000149 28999999.996999979019 27869999.924000021070 3959456.006000012159 60341.367173651 2024-02-01T08:48:43.803489+00:00 19994330.284000009298 29000000.034000039101 27870000.003999948502 3959480.992000014056 60341.367185404 2024-02-01T08:48:44.818878+00:00 19994330.289999991655 29000000.041000008583 27870000.101000010967 3954084.044999986887 60341.367196794 2024-02-01T08:48:45.803023+00:00 19994330.284000009298 28999999.942999958992 27869999.974000040442 3952773.988000005018 60341.367208546 2024-02-01T08:48:46.818411+00:00 19994330.282999988645 28999999.995000001043 27869999.919999960810 3953341.974000006914 60341.367219937 2024-02-01T08:48:47.802556+00:00 19994330.293000008911 28999999.998999949545 27869999.985000010580 3954593.970999985933 60341.367231689 2024-02-01T08:48:48.817944+00:00 19994330.283999979496 29000000.007000088692 27870000.042000059038 3953730.974000006914 60341.367243079 2024-02-01T08:48:49.802090+00:00 19994330.285999979824 29000000.008000019938 27870000.044999960810 3959180.175999999046 60341.367254832 2024-02-01T08:48:50.817478+00:00 19994330.283000048250 28999999.960999969393 27869999.975000020117 3958086.912999988068 60341.367266222 2024-02-01T08:48:51.801623+00:00 19994330.287999991328 29000000.034000039101 27869999.953999999911 3958197.018000007141 60341.367277975 2024-02-01T08:48:52.817012+00:00 19994330.282000008970 29000000.002999901772 27870000.050999999046 3950310.016000003088 60341.367289365 2024-02-01T08:48:53.801157+00:00 19994330.287999991328 29000000.030000090599 27869999.995000001043 3953907.941000015009 60341.367301118 2024-02-01T08:48:54.816545+00:00 19994330.290000021458 28999999.992999911308 27870000.023999929428 3955131.997999995947 60341.367312508 2024-02-01T08:48:55.800690+00:00 19994330.285999950022 28999999.963000059128 27869999.966000080109 3955414.950999975204 60341.367324260 2024-02-01T08:48:56.816078+00:00 19994330.285000029951 28999999.970000028610 27869999.959999918938 3954623.013000010978 60341.367335651 2024-02-01T08:48:57.800224+00:00 19994330.284999970347 29000000.039999961853 27870000.055000070482 3956754.111999989022 60341.367347403 2024-02-01T08:48:58.815612+00:00 19994330.285000029951 29000000.004999998957 27870000.046000000089 3954589.024000018835 60341.367358794 2024-02-01T08:48:59.799757+00:00 19994330.287999991328 28999999.984999999404 27869999.942000031471 3955500.907999991905 60341.367370546 2024-02-01T08:49:00.815146+00:00 19994330.287000000477 29000000.026999998838 27869999.980999950320 3954404.976000010967 60341.367381936 2024-02-01T08:49:01.799291+00:00 19994330.285000029951 28999999.964000001550 27870000.067000031471 3958747.104999988806 60341.367393688 2024-02-01T08:49:02.814679+00:00 19994330.286000009626 29000000.011000011116 27869999.901999950409 3953452.999000012875 60341.367405079 2024-02-01T08:49:03.798824+00:00 19994330.284999970347 29000000.019999999553 27870000.095000028610 3957485.982999979984 60341.367416831 2024-02-01T08:49:04.814212+00:00 19994330.284999970347 28999999.960000008345 27869999.985000010580 3955397.027999997139 60341.367428402 2024-02-01T08:49:05.813981+00:00 19994330.286000009626 29000000.026999980211 27869999.929999999702 3954663.868000001181 60341.367439974 2024-02-01T08:49:06.813746+00:00 19994330.286000009626 29000000.004000011832 27870000.100999999791 3957831.022000014782 60341.367451545 2024-02-01T08:49:07.813513+00:00 19994330.289000030607 29000000.003999978304 27869999.890000000596 3953988.013000010978 60341.367463117 2024-02-01T08:49:08.813279+00:00 19994330.286999940872 28999999.991000059992 27870000.037000000477 3953552.987999976147 60341.367474688 2024-02-01T08:49:09.813046+00:00 19994330.287999991328 29000000.007999960333 27870000.014999989420 3955008.013999999035 60341.367486259 2024-02-01T08:49:10.812813+00:00 19994330.281000021845 29000000.011000040919 27869999.969999998808 3959739.055000007153 60341.367497831 2024-02-01T08:49:11.812580+00:00 19994330.287000060081 28999999.986999988556 27870000.040000021458 3953870.046000003815 60341.367509402 2024-02-01T08:49:12.812347+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3952967.887000023853 60341.367520974 2024-02-01T08:49:13.812113+00:00 19994330.282999988645 29000000.017999950796 27870000.062999989837 3954827.018999993801 60341.367532545 2024-02-01T08:49:14.811880+00:00 19994330.287999991328 28999999.977000001818 27869999.957999970764 3958547.944999992847 60341.367544116 2024-02-01T08:49:15.811648+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3960291.083999990951 60341.367555688 2024-02-01T08:49:16.811414+00:00 19994330.284999970347 29000000.009000059217 27869999.998000029474 3956932.050999999046 60341.367567259 2024-02-01T08:49:17.811180+00:00 19994330.285000089556 28999999.975999951363 27869999.995000001043 3954704.852999985218 60341.367578831 2024-02-01T08:49:18.810948+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3958956.114000021946 60341.367590402 2024-02-01T08:49:19.810713+00:00 19994330.287999991328 29000000.015999909490 27870000.016000028700 3954936.966000020970 60341.367601973 2024-02-01T08:49:20.810480+00:00 19994330.282000061125 28999999.960000038147 27869999.995999988168 3955656.067999958992 60341.367613545 2024-02-01T08:49:21.810247+00:00 19994330.289999961853 29000000.016000028700 27869999.987999979407 3956333.910000026226 60341.367625116 2024-02-01T08:49:22.810015+00:00 19994330.286999940872 28999999.990999940783 27869999.944999989122 3954723.964999973774 60341.367636687 2024-02-01T08:49:23.809780+00:00 19994330.284000039101 29000000.035000089556 27870000.022000011057 3955231.053000032902 60341.367648259 2024-02-01T08:49:24.809547+00:00 19994330.287999991328 28999999.980000019073 27870000.049999948591 3957286.009000002872 60341.367659830 2024-02-01T08:49:25.809314+00:00 19994330.284999970347 29000000.018999930471 27869999.940000060946 3961374.924999951851 60341.367671582 2024-02-01T08:49:26.824702+00:00 19994330.285000089556 29000000.032999988645 27870000.022999998182 3957813.091000020970 60341.367682973 2024-02-01T08:49:27.808848+00:00 19994330.286000009626 28999999.925000071526 27869999.932000041008 3963308.015999972820 60341.367694725 2024-02-01T08:49:28.824236+00:00 19994330.283999919891 28999999.983999971300 27870000.056999921799 3962335.930000007153 60341.367706115 2024-02-01T08:49:29.808380+00:00 19994330.292000059038 29000000.059000018984 27870000.050999999046 3956071.017000020016 60341.367717868 2024-02-01T08:49:30.823770+00:00 19994330.284000001848 28999999.965999960899 27869999.917000059038 3959809.990999997128 60341.367729258 2024-02-01T08:49:31.807915+00:00 19994330.287000000477 28999999.983999971300 27870000.047999981791 3957546.033999979030 60341.367741011 2024-02-01T08:49:32.823303+00:00 19994330.282000008970 29000000.009999990463 27870000.031000021845 3956783.021000028122 60341.367752401 2024-02-01T08:49:33.807448+00:00 19994330.289999999106 29000000.029000040144 27869999.908999919891 3960154.074999988079 60341.367763972 2024-02-01T08:49:34.807215+00:00 19994330.282999988645 28999999.978000041097 27870000.042000059038 3956895.903999983799 60341.367775544 2024-02-01T08:49:35.806981+00:00 19994330.285999998450 29000000.025999899954 27870000.042000059038 3956885.037000000011 60341.367787115 2024-02-01T08:49:36.806748+00:00 19994330.289000019431 28999999.978999998420 27869999.919999960810 3949997.920000017155 60341.367798686 2024-02-01T08:49:37.806515+00:00 19994330.285999979824 28999999.989000000060 27870000.070999979973 3958358.091000020970 60341.367810258 2024-02-01T08:49:38.806288+00:00 19994330.287000000477 29000000.054999988526 27869999.993999961764 3955831.935000001919 60341.367821829 2024-02-01T08:49:39.806049+00:00 19994330.282000008970 28999999.952000010759 27869999.993000030518 3953653.019999980927 60341.367833401 2024-02-01T08:49:40.805824+00:00 19994330.285999979824 28999999.988000009209 27870000.022999998182 3955302.018999993801 60341.367844972 2024-02-01T08:49:41.805589+00:00 19994330.287000000477 29000000.026999980211 27869999.922000050545 3956565.958000003826 60341.367856544 2024-02-01T08:49:42.805349+00:00 19994330.284000009298 29000000.006999999285 27870000.046000000089 3957026.942000031006 60341.367868115 2024-02-01T08:49:43.805130+00:00 19994330.289000000805 29000000.028000030667 27869999.998999949545 3953606.033999979030 60341.367879686 2024-02-01T08:49:44.804887+00:00 19994330.285000029951 28999999.967999961227 27869999.971000000834 3948584.023000001907 60341.367891258 2024-02-01T08:49:45.804649+00:00 19994330.284999970347 29000000.004000011832 27870000.002000000328 3950645.976999998093 60341.367902829 2024-02-01T08:49:46.804415+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3954948.029999970924 60341.367914400 2024-02-01T08:49:47.804182+00:00 19994330.287000000477 29000000.025000039488 27870000.050999999046 3961139.005000054836 60341.367925972 2024-02-01T08:49:48.803950+00:00 19994330.286000009626 28999999.981000009924 27870000.028999999166 3953627.980999947060 60341.367937724 2024-02-01T08:49:49.819337+00:00 19994330.282999988645 28999999.998999949545 27870000.004999998957 3952410.031000018120 60341.367949114 2024-02-01T08:49:50.803482+00:00 19994330.290000021458 29000000.025000039488 27869999.938000019640 3953766.921000003815 60341.367960867 2024-02-01T08:49:51.818871+00:00 19994330.283999979496 28999999.987999979407 27870000.023999989033 3955990.073000013828 60341.367972257 2024-02-01T08:49:52.803018+00:00 19994330.287999991328 28999999.992000039667 27869999.962999969721 3957000.949999988079 60341.367984009 2024-02-01T08:49:53.818404+00:00 19994330.284000039101 29000000.024999979883 27870000.071000039577 3954930.986000000965 60341.367995400 2024-02-01T08:49:54.802549+00:00 19994330.284999970347 28999999.986000001431 27869999.954999979585 3953575.078999996185 60341.368007152 2024-02-01T08:49:55.817937+00:00 19994330.287000000477 28999999.993999961764 27870000.022000011057 3956815.004999995232 60341.368018542 2024-02-01T08:49:56.802083+00:00 19994330.283999979496 29000000.012000080198 27870000.000999990851 3951558.023999989033 60341.368030295 2024-02-01T08:49:57.817472+00:00 19994330.290000081062 28999999.998999949545 27869999.987999979407 3957916.984000027180 60341.368041685 2024-02-01T08:49:58.801617+00:00 19994330.284999970347 28999999.988000039011 27870000.030000030994 3954549.893000007141 60341.368053438 2024-02-01T08:49:59.817005+00:00 19994330.284999970347 29000000.003000020981 27869999.971000019461 3954580.196999967098 60341.368064828 2024-02-01T08:50:00.801150+00:00 19994330.287000060081 29000000.010999921709 27870000.034999970347 3953465.775000036228 60341.368076581 2024-02-01T08:50:01.816538+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3954599.027999997139 60341.368087971 2024-02-01T08:50:02.800684+00:00 19994330.283999919891 29000000.019000049680 27869999.955000039190 3955636.111999989022 60341.368099723 2024-02-01T08:50:03.816072+00:00 19994330.287999991328 28999999.992999911308 27870000.031999949366 3954197.887000023853 60341.368111114 2024-02-01T08:50:04.800217+00:00 19994330.287999991328 28999999.997000098228 27869999.997000098228 3959016.998999952804 60341.368122866 2024-02-01T08:50:05.815605+00:00 19994330.285000089556 28999999.995000001043 27869999.983999971300 3954231.083999990951 60341.368134256 2024-02-01T08:50:06.799750+00:00 19994330.283999919891 29000000.022999998182 27869999.968999978155 3954601.974000037182 60341.368146009 2024-02-01T08:50:07.815138+00:00 19994330.288000110537 28999999.986999988556 27870000.018999930471 3955574.946999967098 60341.368157399 2024-02-01T08:50:08.799284+00:00 19994330.287999991328 29000000.025999899954 27870000.087000008672 3954951.060000001919 60341.368169151 2024-02-01T08:50:09.814674+00:00 19994330.283999919891 28999999.990000009537 27869999.995000001043 3958189.043000041973 60341.368180723 2024-02-01T08:50:10.814439+00:00 19994330.284000039101 29000000.002000089735 27869999.949000000954 3956033.963999987114 60341.368192294 2024-02-01T08:50:11.814206+00:00 19994330.289999961853 29000000.020999908447 27869999.981000069529 3957060.907999991905 60341.368203865 2024-02-01T08:50:12.813972+00:00 19994330.286000009626 28999999.981000069529 27870000.080999970436 3953272.149999976158 60341.368215437 2024-02-01T08:50:13.813739+00:00 19994330.284000039101 29000000.004000000656 27869999.917999979109 3953725.837000011932 60341.368227008 2024-02-01T08:50:14.813506+00:00 19994330.289000030607 28999999.996999990195 27870000.047000050545 3954590.115999997128 60341.368238579 2024-02-01T08:50:15.813274+00:00 19994330.281999949366 28999999.991000000387 27870000.005999919027 3955327.920000017155 60341.368250151 2024-02-01T08:50:16.813039+00:00 19994330.289000030607 29000000.008999999613 27869999.969000101089 3955912.049999951851 60341.368261722 2024-02-01T08:50:17.812806+00:00 19994330.281000021845 29000000.007000010461 27870000.022999998182 3956374.986000061035 60341.368273294 2024-02-01T08:50:18.812573+00:00 19994330.291000008583 28999999.987999979407 27869999.989999890327 3957935.004999995232 60341.368284865 2024-02-01T08:50:19.812339+00:00 19994330.282999988645 28999999.974000010639 27870000.031000021845 3962452.021999955177 60341.368296436 2024-02-01T08:50:20.812106+00:00 19994330.286999940872 29000000.021000001580 27869999.939000010490 3957611.832000017166 60341.368308008 2024-02-01T08:50:21.811874+00:00 19994330.284999970347 29000000.010000020266 27870000.039000030607 3957802.166000009049 60341.368319579 2024-02-01T08:50:22.811640+00:00 19994330.287999991328 28999999.985000010580 27869999.991999998689 3955755.978999971878 60341.368331151 2024-02-01T08:50:23.811406+00:00 19994330.284000039101 28999999.983999971300 27870000.011999998242 3954891.979000092018 60341.368342722 2024-02-01T08:50:24.811174+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3959813.144999980927 60341.368354294 2024-02-01T08:50:25.810940+00:00 19994330.287000000477 29000000.009999990463 27869999.969000000507 3955786.879999995232 60341.368365865 2024-02-01T08:50:26.810707+00:00 19994330.285999998450 28999999.990000009537 27870000.032000008970 3955985.945999979973 60341.368377255 2024-02-01T08:50:27.794853+00:00 19994330.287999998778 29000000.028999980539 27869999.986000001431 3951256.036000012886 60341.368389008 2024-02-01T08:50:28.810240+00:00 19994330.287999998778 28999999.990000009537 27870000.065999981016 3959085.026000022888 60341.368400398 2024-02-01T08:50:29.794386+00:00 19994330.280000001192 28999999.995999988168 27869999.959000021219 3955868.984999895096 60341.368412150 2024-02-01T08:50:30.809775+00:00 19994330.287000000477 29000000.017000019550 27870000.005999978632 3957266.942000031006 60341.368423722 2024-02-01T08:50:31.809541+00:00 19994330.287000000477 28999999.990999940783 27869999.947999980301 3952347.162999988068 60341.368435293 2024-02-01T08:50:32.809307+00:00 19994330.289999991655 28999999.999000068754 27870000.028000000864 3957537.912000060081 60341.368446864 2024-02-01T08:50:33.809074+00:00 19994330.284000009298 28999999.998999949545 27869999.991000059992 3956402.113999962807 60341.368458436 2024-02-01T08:50:34.808841+00:00 19994330.285000000149 28999999.996000051498 27870000.003999948502 3955620.922000051010 60341.368470007 2024-02-01T08:50:35.808608+00:00 19994330.287999991328 28999999.982999920845 27870000.049000021070 3948941.050999999046 60341.368481578 2024-02-01T08:50:36.808375+00:00 19994330.284000009298 29000000.004999998957 27869999.912000000477 3949535.937999964226 60341.368493150 2024-02-01T08:50:37.808141+00:00 19994330.285000029951 29000000.021000031382 27870000.037999991328 3954194.019000052940 60341.368504721 2024-02-01T08:50:38.807908+00:00 19994330.285999950022 28999999.996999979019 27870000.027000010014 3958874.970999956131 60341.368516292 2024-02-01T08:50:39.807675+00:00 19994330.288000050932 28999999.996000051498 27869999.981000009924 3955209.957000017166 60341.368527864 2024-02-01T08:50:40.807441+00:00 19994330.285999950022 28999999.990000009537 27869999.999000009149 3962548.064999938011 60341.368539435 2024-02-01T08:50:41.807208+00:00 19994330.286000009626 29000000.008000019938 27870000.072000030428 3957255.012000083923 60341.368551007 2024-02-01T08:50:42.806975+00:00 19994330.285000029951 29000000.010999921709 27869999.940999981016 3956497.952999948990 60341.368562578 2024-02-01T08:50:43.806742+00:00 19994330.287000000477 28999999.980000019073 27869999.967999938875 3955721.952999948990 60341.368574149 2024-02-01T08:50:44.806508+00:00 19994330.284999970347 29000000.024999979883 27870000.053000088781 3957038.008000016212 60341.368585721 2024-02-01T08:50:45.806277+00:00 19994330.282999988645 28999999.968000050634 27869999.969999909401 3955118.085000038147 60341.368597292 2024-02-01T08:50:46.806045+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3958833.988000034820 60341.368608864 2024-02-01T08:50:47.805823+00:00 19994330.285000029951 29000000.037000060081 27869999.935000058264 3956236.965999960899 60341.368620435 2024-02-01T08:50:48.805578+00:00 19994330.282999988645 28999999.950999978930 27870000.031999949366 3958372.031999946106 60341.368632006 2024-02-01T08:50:49.805346+00:00 19994330.292999979109 28999999.993999961764 27870000.013000011444 3958848.055000067223 60341.368643578 2024-02-01T08:50:50.805121+00:00 19994330.282000061125 29000000.017999999225 27869999.985000010580 3955997.960999966133 60341.368655149 2024-02-01T08:50:51.804876+00:00 19994330.283999919891 29000000.002999991179 27870000.052000049502 3956463.001999973785 60341.368666721 2024-02-01T08:50:52.804643+00:00 19994330.287000060081 29000000.006000008434 27869999.930999990553 3955798.921000003815 60341.368678292 2024-02-01T08:50:53.804410+00:00 19994330.286999940872 28999999.993999991566 27869999.954999919981 3955682.027000070084 60341.368690044 2024-02-01T08:50:54.819797+00:00 19994330.287000060081 28999999.988000020385 27870000.082000020891 3955598.039000033867 60341.368701435 2024-02-01T08:50:55.803943+00:00 19994330.286999940872 29000000.021999981254 27869999.968999978155 3958180.046999930870 60341.368713187 2024-02-01T08:50:56.819331+00:00 19994330.284999970347 28999999.962999999523 27869999.997000098228 3958064.986999989022 60341.368724577 2024-02-01T08:50:57.803476+00:00 19994330.284000039101 29000000.050999999046 27870000.036999940872 3954038.009000062943 60341.368736329 2024-02-01T08:50:58.818864+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3951008.954999924172 60341.368747720 2024-02-01T08:50:59.803009+00:00 19994330.287000060081 29000000.024999979883 27869999.990000009537 3957275.861000061035 60341.368759472 2024-02-01T08:51:00.818397+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3956706.118000030983 60341.368770863 2024-02-01T08:51:01.802543+00:00 19994330.289000030607 29000000.022999938577 27869999.989000000060 3960680.015999913216 60341.368782615 2024-02-01T08:51:02.817933+00:00 19994330.282999988645 28999999.968000050634 27870000.025000009686 3953213.055000067223 60341.368794005 2024-02-01T08:51:03.802077+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3958890.888000010978 60341.368805758 2024-02-01T08:51:04.817465+00:00 19994330.286000009626 29000000.056999981403 27870000.030000001192 3957679.000999927986 60341.368817148 2024-02-01T08:51:05.801610+00:00 19994330.286999940872 28999999.987999979407 27869999.982000008225 3948430.101999998093 60341.368828900 2024-02-01T08:51:06.816998+00:00 19994330.284000039101 28999999.958000000566 27869999.981999989599 3958049.919000030030 60341.368840291 2024-02-01T08:51:07.801143+00:00 19994330.287999991328 29000000.043000038713 27870000.092000011355 3952051.011999965180 60341.368852043 2024-02-01T08:51:08.816531+00:00 19994330.286999940872 28999999.947999950498 27869999.912999991328 3951332.019999980927 60341.368863434 2024-02-01T08:51:09.800676+00:00 19994330.282999988645 29000000.027000069618 27870000.016999989748 3960363.104000092018 60341.368875186 2024-02-01T08:51:10.816066+00:00 19994330.288000110537 28999999.991999980062 27869999.991999980062 3951926.886999965180 60341.368886576 2024-02-01T08:51:11.800211+00:00 19994330.283999919891 28999999.990999940783 27869999.992000039667 3955955.031000018120 60341.368898329 2024-02-01T08:51:12.815599+00:00 19994330.287000060081 29000000.045000080019 27869999.968999978155 3955562.028999925125 60341.368909719 2024-02-01T08:51:13.799744+00:00 19994330.286000009626 28999999.956999901682 27869999.981999989599 3953802.930999993812 60341.368921471 2024-02-01T08:51:14.815132+00:00 19994330.289999961853 29000000.008000019938 27870000.064000010490 3954768.065000057220 60341.368933043 2024-02-01T08:51:15.814899+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3959175.037999988068 60341.368944614 2024-02-01T08:51:16.814665+00:00 19994330.284999970347 29000000.008000019938 27869999.989000018686 3956996.878000020981 60341.368956185 2024-02-01T08:51:17.814432+00:00 19994330.290000081062 29000000.036000009626 27870000.004000011832 3956912.062999964226 60341.368967757 2024-02-01T08:51:18.814199+00:00 19994330.282000001520 28999999.947999950498 27869999.944999989122 3951184.934000014793 60341.368979328 2024-02-01T08:51:19.813967+00:00 19994330.285000000149 29000000.007000088692 27870000.055000010878 3960354.121999979019 60341.368990900 2024-02-01T08:51:20.813733+00:00 19994330.285000000149 29000000.008999940008 27870000.011999960989 3956348.831000090111 60341.369002471 2024-02-01T08:51:21.813500+00:00 19994330.288999989629 29000000.014000058174 27870000.006000038236 3957375.139999986161 60341.369014042 2024-02-01T08:51:22.813266+00:00 19994330.289000000805 28999999.998999949545 27870000.009999990463 3956582.983999968041 60341.369025614 2024-02-01T08:51:23.813033+00:00 19994330.282999988645 28999999.955999970436 27869999.909000039101 3959981.888999938965 60341.369037185 2024-02-01T08:51:24.812800+00:00 19994330.287000000477 29000000.021000031382 27870000.060999989510 3960217.021000028122 60341.369048757 2024-02-01T08:51:25.812566+00:00 19994330.285000000149 29000000.001000050455 27869999.995999928564 3959405.064000010025 60341.369060147 2024-02-01T08:51:26.796712+00:00 19994330.285000000149 29000000.014999989420 27870000.029000040144 3954744.019999980927 60341.369071899 2024-02-01T08:51:27.812100+00:00 19994330.288000021130 28999999.991999998689 27869999.959999918938 3960699.990000010002 60341.369083290 2024-02-01T08:51:28.796245+00:00 19994330.285999979824 29000000.026000000536 27869999.971999999136 3954186.800000071991 60341.369095042 2024-02-01T08:51:29.811633+00:00 19994330.288000021130 28999999.947999998927 27870000.029000040144 3953181.185999989975 60341.369106432 2024-02-01T08:51:30.795779+00:00 19994330.285999979824 29000000.013999998569 27870000.001999970526 3952990.959999918938 60341.369118185 2024-02-01T08:51:31.811167+00:00 19994330.285000029951 29000000.010999988765 27869999.956000089645 3957402.073000072967 60341.369129575 2024-02-01T08:51:32.795312+00:00 19994330.286000009626 29000000.006999999285 27870000.077999949455 3959208.924999951851 60341.369141328 2024-02-01T08:51:33.810700+00:00 19994330.283999979496 28999999.981000009924 27869999.942999958992 3956948.011000037193 60341.369152718 2024-02-01T08:51:34.794845+00:00 19994330.288999971002 28999999.974999990314 27869999.997000098228 3954583.990000010002 60341.369164471 2024-02-01T08:51:35.810234+00:00 19994330.284000039101 29000000.021000001580 27870000.014999989420 3957168.026000022888 60341.369175861 2024-02-01T08:51:36.794379+00:00 19994330.289999961853 29000000.015000049025 27869999.986999988556 3955697.992999910843 60341.369187613 2024-02-01T08:51:37.809767+00:00 19994330.282999988645 28999999.985999941826 27870000.018000010401 3952758.930000067223 60341.369199185 2024-02-01T08:51:38.809534+00:00 19994330.286000009626 28999999.991000059992 27869999.993999961764 3956305.988999962807 60341.369210756 2024-02-01T08:51:39.809301+00:00 19994330.287999991328 29000000.006999969482 27869999.993999999017 3959952.019999980927 60341.369222327 2024-02-01T08:51:40.809067+00:00 19994330.281000021845 29000000.068000018597 27870000.068999998271 3953312.070999979973 60341.369233899 2024-02-01T08:51:41.808834+00:00 19994330.290000021458 28999999.946999970824 27869999.901999998838 3960833.027999997139 60341.369245470 2024-02-01T08:51:42.808601+00:00 19994330.283999979496 29000000.016000028700 27870000.087000001222 3958561.912000060081 60341.369257041 2024-02-01T08:51:43.808368+00:00 19994330.291999999434 28999999.962999999523 27869999.912999998778 3960190.054000020027 60341.369268613 2024-02-01T08:51:44.808137+00:00 19994330.281000021845 29000000.032999988645 27870000.028999980539 3954695.949000000954 60341.369280184 2024-02-01T08:51:45.807902+00:00 19994330.284000039101 28999999.987000048161 27870000.011000011116 3952261.072999954224 60341.369291755 2024-02-01T08:51:46.807668+00:00 19994330.286999940872 28999999.954999919981 27870000.025999989361 3957437.894999980927 60341.369303327 2024-02-01T08:51:47.807435+00:00 19994330.287000060081 29000000.059000018984 27869999.913000021130 3957836.050999999046 60341.369314898 2024-02-01T08:51:48.807202+00:00 19994330.282999988645 28999999.991999980062 27870000.070999979973 3957090.000000000000 60341.369326469 2024-02-01T08:51:49.806971+00:00 19994330.289999961853 28999999.991999980062 27869999.979000028223 3958186.078999996185 60341.369338041 2024-02-01T08:51:50.806735+00:00 19994330.286999940872 28999999.984000090510 27870000.055999990553 3957308.965000032913 60341.369349612 2024-02-01T08:51:51.806502+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3954828.866000055801 60341.369361184 2024-02-01T08:51:52.806270+00:00 19994330.285000089556 29000000.011999960989 27870000.000999990851 3955136.092999935150 60341.369372755 2024-02-01T08:51:53.806038+00:00 19994330.286999940872 29000000.004999998957 27870000.066999968141 3954005.981000065804 60341.369384327 2024-02-01T08:51:54.805808+00:00 19994330.286000009626 28999999.986999988556 27869999.924000021070 3954595.082999945153 60341.369395898 2024-02-01T08:51:55.805571+00:00 19994330.284000039101 28999999.980999950320 27870000.015999969095 3958854.889999986161 60341.369407469 2024-02-01T08:51:56.805337+00:00 19994330.289999961853 28999999.996000051498 27869999.915000021458 3952423.083999990951 60341.369419041 2024-02-01T08:51:57.805107+00:00 19994330.284999970347 29000000.041000008583 27870000.116000000387 3958773.958999990951 60341.369430612 2024-02-01T08:51:58.804870+00:00 19994330.282999988645 28999999.993999961764 27869999.937000039965 3955694.036000012886 60341.369442364 2024-02-01T08:51:59.820257+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3954934.110000013839 60341.369453755 2024-02-01T08:52:00.804402+00:00 19994330.284000039101 28999999.984000090510 27869999.985000010580 3958907.925999999046 60341.369465507 2024-02-01T08:52:01.819790+00:00 19994330.287000060081 29000000.026999950409 27869999.979999899864 3956831.055999993812 60341.369476898 2024-02-01T08:52:02.803936+00:00 19994330.286000009626 28999999.973999980837 27870000.031000021845 3954669.851000071038 60341.369488650 2024-02-01T08:52:03.819326+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3956334.047999978065 60341.369500040 2024-02-01T08:52:04.803469+00:00 19994330.283999919891 28999999.993000000715 27869999.963999990374 3956689.011999965180 60341.369511792 2024-02-01T08:52:05.818857+00:00 19994330.287000060081 29000000.029000010341 27870000.042999979109 3954233.911000012886 60341.369523183 2024-02-01T08:52:06.803002+00:00 19994330.287999991328 28999999.984999999404 27869999.959000110626 3959617.067999958992 60341.369534935 2024-02-01T08:52:07.818391+00:00 19994330.286999940872 28999999.975999999791 27869999.997999910265 3954035.047000051010 60341.369546326 2024-02-01T08:52:08.802536+00:00 19994330.282999988645 29000000.018000010401 27870000.078999999911 3959185.940999985207 60341.369558078 2024-02-01T08:52:09.817924+00:00 19994330.284000039101 28999999.972999989986 27869999.991000059992 3959417.039999961853 60341.369569468 2024-02-01T08:52:10.802070+00:00 19994330.289000030607 29000000.029000010341 27869999.947000030428 3960582.988000034820 60341.369581221 2024-02-01T08:52:11.817458+00:00 19994330.285000000149 29000000.015999969095 27870000.014999989420 3953654.965999960899 60341.369592611 2024-02-01T08:52:12.801603+00:00 19994330.287000000477 29000000.036000039428 27870000.024999979883 3957471.996000051033 60341.369604363 2024-02-01T08:52:13.816992+00:00 19994330.289000000805 28999999.951999958605 27870000.021000031382 3960836.059000014793 60341.369615754 2024-02-01T08:52:14.801137+00:00 19994330.282999999821 28999999.981000009924 27869999.949999928474 3960965.003999948967 60341.369627506 2024-02-01T08:52:15.816525+00:00 19994330.285000000149 29000000.046000000089 27870000.000000000000 3956902.835000038147 60341.369638897 2024-02-01T08:52:16.800672+00:00 19994330.285000011325 28999999.961000028998 27869999.994000080973 3956585.157999991905 60341.369650649 2024-02-01T08:52:17.816059+00:00 19994330.287000000477 29000000.026999950409 27870000.014999989420 3962013.981999992859 60341.369662039 2024-02-01T08:52:18.800204+00:00 19994330.285000000149 28999999.958000000566 27870000.067000001669 3956193.008999944199 60341.369673791 2024-02-01T08:52:19.815592+00:00 19994330.287000000477 29000000.001000050455 27869999.941000010818 3960088.048000096809 60341.369685363 2024-02-01T08:52:20.815359+00:00 19994330.291000008583 29000000.014999989420 27870000.006999999285 3957805.931999921799 60341.369696934 2024-02-01T08:52:21.815125+00:00 19994330.285000000149 29000000.014999989420 27869999.953999999911 3957702.985000013839 60341.369708505 2024-02-01T08:52:22.814894+00:00 19994330.285000000149 29000000.022999998182 27870000.006999999285 3958765.106000065804 60341.369719896 2024-02-01T08:52:23.799037+00:00 19994330.282000008970 28999999.980000019073 27870000.027000010014 3959078.894999980927 60341.369731648 2024-02-01T08:52:24.814426+00:00 19994330.288000021130 28999999.970000028610 27870000.033999979496 3960065.111999989022 60341.369743039 2024-02-01T08:52:25.798571+00:00 19994330.285999950022 28999999.980999950320 27869999.947000000626 3954699.919000030030 60341.369754791 2024-02-01T08:52:26.813959+00:00 19994330.287000000477 29000000.080999970436 27870000.059999998659 3957264.044999957085 60341.369766182 2024-02-01T08:52:27.798104+00:00 19994330.286000009626 28999999.950999978930 27869999.925999999046 3957446.868999958038 60341.369777934 2024-02-01T08:52:28.813493+00:00 19994330.286000009626 29000000.041000008583 27870000.032000008970 3956744.077000021935 60341.369789325 2024-02-01T08:52:29.797638+00:00 19994330.283999979496 28999999.965000029653 27869999.995000001043 3959628.955000042915 60341.369801077 2024-02-01T08:52:30.813026+00:00 19994330.285000029951 29000000.027000069618 27869999.926999989897 3959035.100000023842 60341.369812467 2024-02-01T08:52:31.797174+00:00 19994330.289999961853 28999999.992999911308 27870000.111000001431 3956604.947999999858 60341.369824219 2024-02-01T08:52:32.812560+00:00 19994330.286000009626 28999999.989000078291 27869999.940999981016 3956628.000000000000 60341.369835610 2024-02-01T08:52:33.796705+00:00 19994330.287000000477 28999999.981999989599 27870000.005000051111 3957778.975000000093 60341.369847362 2024-02-01T08:52:34.812093+00:00 19994330.286000009626 28999999.990000009537 27870000.104999959469 3955990.000000000000 60341.369858753 2024-02-01T08:52:35.796239+00:00 19994330.287000000477 29000000.035999890417 27869999.914000030607 3959934.001999998000 60341.369870505 2024-02-01T08:52:36.811627+00:00 19994330.284999970347 28999999.996000051498 27870000.026000019163 3955731.994000003207 60341.369881895 2024-02-01T08:52:37.795772+00:00 19994330.282000008970 28999999.947999950498 27869999.991999980062 3956037.004999998957 60341.369893648 2024-02-01T08:52:38.811160+00:00 19994330.287000060081 29000000.032999988645 27869999.990000009537 3959602.980999999214 60341.369905038 2024-02-01T08:52:39.795305+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3956985.028999999166 60341.369916790 2024-02-01T08:52:40.810693+00:00 19994330.281000021845 29000000.022999998182 27870000.093999978155 3957377.988000005018 60341.369928181 2024-02-01T08:52:41.794839+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3958982.062999994028 60341.369939933 2024-02-01T08:52:42.810227+00:00 19994330.286999940872 28999999.949999999255 27869999.956999901682 3957541.889000006020 60341.369951504 2024-02-01T08:52:43.809994+00:00 19994330.287000060081 29000000.032000008970 27870000.012000080198 3957464.053999998141 60341.369963076 2024-02-01T08:52:44.809761+00:00 19994330.284000039101 28999999.980000000447 27869999.973999980837 3957068.957999996841 60341.369974647 2024-02-01T08:52:45.809527+00:00 19994330.289999961853 29000000.006999999285 27870000.008999940008 3959028.089000002015 60341.369986218 2024-02-01T08:52:46.809294+00:00 19994330.281999949366 29000000.018999990076 27870000.071000099182 3956899.932999997865 60341.369997790 2024-02-01T08:52:47.809061+00:00 19994330.287000060081 28999999.967000011355 27869999.938999891281 3956075.087999999989 60341.370009361 2024-02-01T08:52:48.808828+00:00 19994330.287999991328 28999999.993999991566 27869999.979000091553 3954253.885000004899 60341.370020933 2024-02-01T08:52:49.808594+00:00 19994330.284999970347 29000000.043000008911 27870000.080999970436 3959287.127000004053 60341.370032504 2024-02-01T08:52:50.808360+00:00 19994330.285000089556 28999999.991000000387 27869999.981999989599 3961899.912999988068 60341.370044075 2024-02-01T08:52:51.808128+00:00 19994330.285999890417 28999999.957000020891 27869999.906000021845 3953536.968000010122 60341.370055647 2024-02-01T08:52:52.807895+00:00 19994330.288000110537 29000000.075999978930 27870000.021000031382 3950782.075999990106 60341.370067218 2024-02-01T08:52:53.807661+00:00 19994330.285999890417 28999999.990000009537 27870000.064000010490 3960772.046000003815 60341.370078790 2024-02-01T08:52:54.807428+00:00 19994330.284000039101 28999999.960999969393 27869999.939999941736 3961182.913000002969 60341.370090361 2024-02-01T08:52:55.807195+00:00 19994330.287999991328 29000000.040000021458 27870000.016000028700 3954337.936000003945 60341.370101932 2024-02-01T08:52:56.806963+00:00 19994330.285000089556 28999999.975000020117 27869999.925999999046 3959801.030999987852 60341.370113504 2024-02-01T08:52:57.806728+00:00 19994330.286999940872 29000000.004000011832 27870000.111000001431 3960466.084000005852 60341.370125075 2024-02-01T08:52:58.806499+00:00 19994330.281999949366 29000000.021999958903 27869999.985999990255 3958397.955999999773 60341.370136647 2024-02-01T08:52:59.806269+00:00 19994330.290000081062 28999999.968999978155 27869999.966000009328 3961565.916999996174 60341.370148218 2024-02-01T08:53:00.806032+00:00 19994330.283999919891 29000000.019000049680 27870000.052999988198 3963348.137000008952 60341.370159789 2024-02-01T08:53:01.805795+00:00 19994330.285000089556 29000000.013000011444 27869999.953000009060 3957053.939999998081 60341.370171361 2024-02-01T08:53:02.805574+00:00 19994330.289999961853 28999999.982999920845 27870000.046999990940 3964690.041999996174 60341.370182932 2024-02-01T08:53:03.805333+00:00 19994330.286000009626 28999999.968000050634 27869999.913000021130 3959520.028999999166 60341.370194684 2024-02-01T08:53:04.820717+00:00 19994330.281999949366 29000000.014999989420 27870000.028000000864 3964832.936000003945 60341.370206075 2024-02-01T08:53:05.804863+00:00 19994330.287999998778 29000000.024000048637 27870000.027000010014 3962555.888000010978 60341.370217827 2024-02-01T08:53:06.820251+00:00 19994330.287999998778 28999999.977999929339 27870000.048999968916 3958343.104999988806 60341.370229218 2024-02-01T08:53:07.804396+00:00 19994330.285999998450 29000000.013000011444 27869999.914000030607 3960688.932000011206 60341.370240970 2024-02-01T08:53:08.819784+00:00 19994330.283999990672 28999999.986999988556 27870000.032000008970 3957732.037000000011 60341.370252360 2024-02-01T08:53:09.803929+00:00 19994330.289000000805 29000000.046000000089 27870000.011999960989 3959877.002999991179 60341.370264112 2024-02-01T08:53:10.819317+00:00 19994330.285999998450 28999999.948000069708 27869999.969000041485 3956237.071000009775 60341.370275503 2024-02-01T08:53:11.803463+00:00 19994330.285000000149 29000000.014999989420 27870000.041999999434 3956512.937999994028 60341.370287255 2024-02-01T08:53:12.818851+00:00 19994330.285000000149 29000000.003999948502 27869999.979999959469 3960657.120000004768 60341.370298646 2024-02-01T08:53:13.802996+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3958733.945999979973 60341.370310398 2024-02-01T08:53:14.818385+00:00 19994330.289999991655 29000000.009999990463 27869999.971999999136 3961637.974999994040 60341.370321789 2024-02-01T08:53:15.802530+00:00 19994330.284000009298 28999999.986999988556 27870000.056000050157 3957841.040000020992 60341.370333541 2024-02-01T08:53:16.817918+00:00 19994330.287000000477 28999999.998000029474 27869999.931999921799 3963199.940999985207 60341.370344931 2024-02-01T08:53:17.802064+00:00 19994330.285999979824 29000000.021000031382 27870000.019000049680 3966348.944999992847 60341.370356503 2024-02-01T08:53:18.801830+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3962339.040000020992 60341.370368074 2024-02-01T08:53:19.801597+00:00 19994330.288000050932 28999999.984000001103 27870000.030999898911 3962797.048999994993 60341.370379645 2024-02-01T08:53:20.801363+00:00 19994330.283999979496 28999999.985999990255 27869999.986000061035 3959987.006000012159 60341.370391217 2024-02-01T08:53:21.801130+00:00 19994330.287999991328 29000000.030000001192 27869999.975999951363 3961496.998999983072 60341.370402788 2024-02-01T08:53:22.800897+00:00 19994330.285000029951 29000000.022000011057 27870000.001000050455 3961204.023999989033 60341.370414359 2024-02-01T08:53:23.800664+00:00 19994330.285999950022 28999999.949999991804 27870000.064000010490 3960418.924000024796 60341.370425931 2024-02-01T08:53:24.800431+00:00 19994330.286000009626 29000000.020000010729 27869999.909999970347 3961749.026999980211 60341.370437683 2024-02-01T08:53:25.815818+00:00 19994330.286000009626 28999999.978999998420 27870000.054000020027 3957218.976999998093 60341.370449074 2024-02-01T08:53:26.799964+00:00 19994330.287000000477 29000000.011999990791 27869999.967000011355 3958218.016000003088 60341.370460826 2024-02-01T08:53:27.815354+00:00 19994330.284999970347 29000000.026000019163 27870000.029999971390 3961377.964000015985 60341.370472217 2024-02-01T08:53:28.799498+00:00 19994330.288000050932 29000000.003999948502 27870000.016000028700 3961225.111000000965 60341.370483968 2024-02-01T08:53:29.814886+00:00 19994330.284999970347 28999999.959000051022 27869999.963999990374 3958508.916999996174 60341.370495359 2024-02-01T08:53:30.799031+00:00 19994330.290000021458 29000000.011999960989 27869999.996999979019 3959371.007999985944 60341.370507111 2024-02-01T08:53:31.814419+00:00 19994330.281999949366 28999999.965000029653 27869999.996999979019 3956423.006000012159 60341.370518502 2024-02-01T08:53:32.798564+00:00 19994330.287000060081 29000000.063999950886 27870000.065999981016 3955526.039999992121 60341.370530254 2024-02-01T08:53:33.813953+00:00 19994330.281000021845 29000000.004999998957 27869999.957000020891 3959647.913000016939 60341.370541645 2024-02-01T08:53:34.798098+00:00 19994330.289999961853 28999999.981000009924 27869999.988000039011 3958031.975999981165 60341.370553397 2024-02-01T08:53:35.813486+00:00 19994330.287000060081 29000000.006000038236 27870000.034000001848 3959856.045000017155 60341.370564788 2024-02-01T08:53:36.797632+00:00 19994330.284999970347 29000000.004999998957 27869999.946000009775 3959375.972000002861 60341.370576540 2024-02-01T08:53:37.813020+00:00 19994330.289000030607 28999999.970999959856 27870000.030999988317 3955473.076999992132 60341.370587930 2024-02-01T08:53:38.797165+00:00 19994330.282999988645 29000000.041000008583 27869999.969000011683 3954067.030000001192 60341.370599682 2024-02-01T08:53:39.812553+00:00 19994330.287999991328 28999999.973000049591 27870000.052999988198 3954969.985000013839 60341.370611073 2024-02-01T08:53:40.796698+00:00 19994330.284999970347 29000000.013999938965 27869999.958000000566 3959916.037000000011 60341.370622825 2024-02-01T08:53:41.812086+00:00 19994330.284999970347 29000000.004000071436 27869999.986999988556 3958675.912999988068 60341.370634216 2024-02-01T08:53:42.796232+00:00 19994330.285000089556 28999999.981999989599 27870000.022000011057 3962634.036000012886 60341.370645968 2024-02-01T08:53:43.811620+00:00 19994330.282999988645 29000000.001999970526 27869999.986000001431 3957201.899999976158 60341.370657358 2024-02-01T08:53:44.795765+00:00 19994330.292999979109 29000000.003000020981 27870000.041999999434 3958951.070999979973 60341.370669111 2024-02-01T08:53:45.811153+00:00 19994330.284999970347 28999999.982999920845 27869999.962999999523 3956921.009000002872 60341.370680501 2024-02-01T08:53:46.795298+00:00 19994330.287999991328 29000000.046000000089 27870000.073000010103 3960952.942000031006 60341.370692253 2024-02-01T08:53:47.810687+00:00 19994330.284999970347 28999999.942000031471 27869999.902000010014 3956652.060000001919 60341.370703825 2024-02-01T08:53:48.810454+00:00 19994330.283000111580 29000000.057999968529 27870000.099999960512 3957926.939000010025 60341.370715396 2024-02-01T08:53:49.810220+00:00 19994330.286999940872 28999999.976000070572 27869999.957000020891 3955613.018999993801 60341.370726967 2024-02-01T08:53:50.809987+00:00 19994330.284999970347 29000000.019999980927 27869999.983999971300 3956095.032999991905 60341.370738539 2024-02-01T08:53:51.809754+00:00 19994330.291000008583 28999999.932000041008 27869999.997000038624 3958567.964999973774 60341.370750110 2024-02-01T08:53:52.809521+00:00 19994330.284999970347 29000000.038999918848 27869999.994000021368 3959969.051999986172 60341.370761681 2024-02-01T08:53:53.809287+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3958379.003000020981 60341.370773253 2024-02-01T08:53:54.809054+00:00 19994330.282999988645 28999999.980000019073 27869999.940999981016 3955417.041000009049 60341.370784824 2024-02-01T08:53:55.808821+00:00 19994330.286000009626 29000000.000999998301 27870000.041000008583 3960332.991999983788 60341.370796395 2024-02-01T08:53:56.808588+00:00 19994330.286000009626 28999999.989999990910 27869999.952999949455 3951689.976000010967 60341.370807967 2024-02-01T08:53:57.808354+00:00 19994330.284000039101 29000000.039000000805 27870000.024999979883 3958530.990999997128 60341.370819538 2024-02-01T08:53:58.808121+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3958163.982999979984 60341.370831110 2024-02-01T08:53:59.807888+00:00 19994330.287000000477 28999999.976000010967 27870000.032000061125 3959170.057000041008 60341.370842681 2024-02-01T08:54:00.807655+00:00 19994330.284000001848 29000000.035000000149 27869999.968999978155 3959823.979999959003 60341.370854252 2024-02-01T08:54:01.807421+00:00 19994330.285000000149 28999999.982999980450 27870000.077999949455 3955041.899000049103 60341.370865824 2024-02-01T08:54:02.807188+00:00 19994330.287000000477 29000000.014000028372 27869999.930000070482 3958041.134000002872 60341.370877395 2024-02-01T08:54:03.806962+00:00 19994330.283999990672 28999999.968999978155 27870000.014999989420 3957221.901999949943 60341.370888967 2024-02-01T08:54:04.806725+00:00 19994330.289000000805 29000000.008000019938 27870000.029999971390 3959700.996000051033 60341.370900538 2024-02-01T08:54:05.806492+00:00 19994330.288999989629 29000000.002999961376 27869999.970000028610 3958662.061999977101 60341.370912110 2024-02-01T08:54:06.806258+00:00 19994330.283000018448 28999999.979000028223 27869999.949000000954 3961161.958000003826 60341.370923681 2024-02-01T08:54:07.806024+00:00 19994330.283999979496 29000000.003000020981 27870000.046000000089 3961966.930999993812 60341.370935252 2024-02-01T08:54:08.805790+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3957119.042999982834 60341.370947004 2024-02-01T08:54:09.821177+00:00 19994330.285000000149 28999999.944000009447 27869999.978999968618 3953967.008000016212 60341.370958395 2024-02-01T08:54:10.805323+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3953803.061999977101 60341.370970147 2024-02-01T08:54:11.820711+00:00 19994330.286000039428 28999999.980000019073 27869999.940999981016 3956317.050999999046 60341.370981538 2024-02-01T08:54:12.804856+00:00 19994330.286999940872 29000000.058000031859 27870000.073000069708 3963771.809000014793 60341.370993290 2024-02-01T08:54:13.820243+00:00 19994330.287000000477 28999999.949000000954 27870000.019000001252 3958485.053000032902 60341.371004680 2024-02-01T08:54:14.804389+00:00 19994330.286000009626 29000000.021000031382 27869999.975999999791 3954714.017999947071 60341.371016252 2024-02-01T08:54:15.804156+00:00 19994330.282999988645 28999999.989999890327 27870000.070000000298 3958724.044000030030 60341.371027823 2024-02-01T08:54:16.803923+00:00 19994330.285000029951 28999999.993000030518 27869999.962999999523 3960671.908999979030 60341.371039394 2024-02-01T08:54:17.803690+00:00 19994330.290000021458 29000000.022000070661 27869999.942000001669 3956434.169000030030 60341.371050966 2024-02-01T08:54:18.803456+00:00 19994330.282999988645 28999999.997999910265 27869999.984000001103 3955381.946999967098 60341.371062537 2024-02-01T08:54:19.803224+00:00 19994330.291000008583 28999999.985000010580 27870000.057000011206 3958964.958000003826 60341.371074108 2024-02-01T08:54:20.802989+00:00 19994330.285999950022 29000000.001000050455 27870000.000000000000 3962755.035000026226 60341.371085680 2024-02-01T08:54:21.802756+00:00 19994330.284000039101 29000000.034999970347 27870000.021999981254 3958323.964999973774 60341.371097251 2024-02-01T08:54:22.802523+00:00 19994330.285999950022 28999999.978000041097 27869999.943999979645 3959816.990999997128 60341.371108823 2024-02-01T08:54:23.802290+00:00 19994330.284000039101 28999999.996999979019 27870000.085000038147 3960555.052000045776 60341.371120394 2024-02-01T08:54:24.802056+00:00 19994330.284999970347 28999999.977000001818 27869999.986000001431 3958172.870999991894 60341.371131965 2024-02-01T08:54:25.801823+00:00 19994330.290000021458 28999999.981999989599 27869999.944000009447 3955514.047999978065 60341.371143537 2024-02-01T08:54:26.801590+00:00 19994330.289000030607 29000000.034999970347 27870000.009999990463 3955629.064999998081 60341.371155108 2024-02-01T08:54:27.801356+00:00 19994330.281999949366 28999999.999000068754 27869999.985000010580 3960300.879999995232 60341.371166680 2024-02-01T08:54:28.801123+00:00 19994330.286000009626 28999999.980999950320 27869999.992999970913 3955436.073000013828 60341.371178251 2024-02-01T08:54:29.800890+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3958505.954999982845 60341.371189822 2024-02-01T08:54:30.800657+00:00 19994330.284000039101 28999999.999000068754 27870000.003000020981 3963428.090000032913 60341.371201394 2024-02-01T08:54:31.800424+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3961851.997999966145 60341.371213146 2024-02-01T08:54:32.815813+00:00 19994330.284000039101 29000000.054999999702 27870000.017999950796 3960379.974000037182 60341.371224537 2024-02-01T08:54:33.799957+00:00 19994330.294000029564 28999999.967999998480 27870000.025000099093 3958606.061999977101 60341.371236289 2024-02-01T08:54:34.815345+00:00 19994330.280999898911 28999999.975000001490 27869999.981999989599 3962253.924000024796 60341.371247679 2024-02-01T08:54:35.799492+00:00 19994330.287000060081 29000000.003999989480 27869999.998999949545 3957644.072999954224 60341.371259431 2024-02-01T08:54:36.814879+00:00 19994330.284999970347 29000000.008000001311 27869999.942999958992 3959739.948000013828 60341.371270822 2024-02-01T08:54:37.799024+00:00 19994330.287000060081 28999999.997999999672 27870000.005000110716 3955560.063000022899 60341.371282574 2024-02-01T08:54:38.814412+00:00 19994330.284999970347 28999999.986000001431 27869999.997999910265 3953492.981000006199 60341.371293965 2024-02-01T08:54:39.798557+00:00 19994330.284000039101 28999999.992000009865 27870000.000000000000 3961290.917999982834 60341.371305717 2024-02-01T08:54:40.813946+00:00 19994330.292999979109 29000000.024000018835 27870000.039000030607 3957851.996999979019 60341.371317108 2024-02-01T08:54:41.798091+00:00 19994330.281999949366 29000000.008999999613 27869999.971999999136 3951987.115000010002 60341.371328860 2024-02-01T08:54:42.813479+00:00 19994330.287000060081 28999999.978999968618 27870000.075999978930 3955289.976999998093 60341.371340250 2024-02-01T08:54:43.797624+00:00 19994330.283999919891 28999999.994000021368 27869999.930000070482 3952700.985000013839 60341.371352002 2024-02-01T08:54:44.813013+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3954022.981000006199 60341.371363393 2024-02-01T08:54:45.797158+00:00 19994330.287000060081 29000000.015999969095 27870000.055999990553 3957380.030999958981 60341.371375145 2024-02-01T08:54:46.812546+00:00 19994330.283999919891 28999999.995000001043 27869999.909000039101 3956294.953999996185 60341.371386536 2024-02-01T08:54:47.796692+00:00 19994330.289000030607 29000000.006000038236 27870000.036999940872 3957064.956000090111 60341.371398288 2024-02-01T08:54:48.812080+00:00 19994330.286000009626 28999999.982999980450 27870000.009000059217 3954779.071999907028 60341.371409678 2024-02-01T08:54:49.796225+00:00 19994330.287000060081 29000000.011999960989 27869999.968999978155 3956448.951000093948 60341.371421431 2024-02-01T08:54:50.811613+00:00 19994330.286999940872 28999999.977000001818 27870000.067000031471 3951384.952999948990 60341.371432821 2024-02-01T08:54:51.795759+00:00 19994330.281999949366 29000000.062000039965 27869999.962000008672 3956948.049000024796 60341.371444574 2024-02-01T08:54:52.811149+00:00 19994330.286000009626 28999999.978000041097 27870000.000999998301 3958526.049999951851 60341.371456145 2024-02-01T08:54:53.810913+00:00 19994330.285000000149 29000000.018999930471 27869999.996000010520 3956649.970000029076 60341.371467716 2024-02-01T08:54:54.810680+00:00 19994330.290000010282 28999999.960000038147 27869999.952999990433 3957750.995000004768 60341.371479288 2024-02-01T08:54:55.810447+00:00 19994330.287000000477 29000000.010999921709 27870000.018000010401 3958567.051999927033 60341.371490859 2024-02-01T08:54:56.810214+00:00 19994330.285000000149 29000000.025000099093 27870000.066999990493 3959554.946000099182 60341.371502430 2024-02-01T08:54:57.809981+00:00 19994330.285999998450 28999999.951999899000 27869999.973000019789 3952789.079999924172 60341.371514002 2024-02-01T08:54:58.809747+00:00 19994330.283999990672 29000000.021000031382 27869999.956999991089 3960250.945000051986 60341.371525573 2024-02-01T08:54:59.809514+00:00 19994330.285000000149 28999999.971000079066 27870000.004000011832 3958569.018000007141 60341.371537144 2024-02-01T08:55:00.809281+00:00 19994330.287000000477 29000000.002999901772 27870000.019999980927 3961984.011999965180 60341.371548716 2024-02-01T08:55:01.809047+00:00 19994330.289000000805 29000000.024000048637 27870000.048999991268 3954926.930000067223 60341.371560287 2024-02-01T08:55:02.808814+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3961666.042999982834 60341.371571858 2024-02-01T08:55:03.808581+00:00 19994330.287000000477 28999999.979000091553 27869999.962999999523 3956476.049999951851 60341.371583430 2024-02-01T08:55:04.808348+00:00 19994330.280999988317 28999999.983999971300 27870000.007000029087 3961096.904999970924 60341.371595001 2024-02-01T08:55:05.808114+00:00 19994330.287000000477 29000000.021999958903 27869999.986000001431 3955987.978000044823 60341.371606573 2024-02-01T08:55:06.807881+00:00 19994330.285000029951 29000000.006000038236 27870000.029999971390 3954818.139999986161 60341.371618144 2024-02-01T08:55:07.807648+00:00 19994330.288999971002 28999999.988000039011 27869999.947000030428 3955496.865000010002 60341.371629535 2024-02-01T08:55:08.791793+00:00 19994330.287000000477 29000000.018999930471 27869999.963999990374 3954466.003999948967 60341.371641287 2024-02-01T08:55:09.807181+00:00 19994330.286000009626 28999999.989999998361 27870000.045000020415 3955112.098000050057 60341.371652678 2024-02-01T08:55:10.791330+00:00 19994330.284999970347 28999999.985999990255 27869999.990999940783 3954687.881999969017 60341.371664430 2024-02-01T08:55:11.806720+00:00 19994330.284000039101 29000000.029000010341 27870000.035000089556 3956596.101999998093 60341.371675820 2024-02-01T08:55:12.790861+00:00 19994330.287999991328 28999999.978000000119 27869999.965999960899 3964073.963000059128 60341.371687572 2024-02-01T08:55:13.806252+00:00 19994330.283999979496 28999999.989999990910 27870000.036999940872 3960873.095000029076 60341.371699144 2024-02-01T08:55:14.806016+00:00 19994330.287000000477 28999999.997000008821 27869999.998000029474 3960341.964999914169 60341.371710715 2024-02-01T08:55:15.805789+00:00 19994330.289000030607 29000000.030000001192 27870000.001999970526 3956289.993000030983 60341.371722287 2024-02-01T08:55:16.805554+00:00 19994330.283999979496 28999999.984000001103 27869999.985000010580 3955983.993000030983 60341.371733858 2024-02-01T08:55:17.805320+00:00 19994330.288999971002 29000000.028000000864 27869999.986999988556 3959200.944000006188 60341.371745429 2024-02-01T08:55:18.805084+00:00 19994330.287000060081 29000000.004000011832 27870000.032999988645 3951309.969999908935 60341.371757001 2024-02-01T08:55:19.804849+00:00 19994330.281000021845 28999999.978999968618 27869999.948000069708 3955386.969000101089 60341.371768572 2024-02-01T08:55:20.804615+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3957858.093999981880 60341.371780143 2024-02-01T08:55:21.804382+00:00 19994330.284000039101 28999999.982999980450 27869999.937999960035 3950960.855999947060 60341.371791715 2024-02-01T08:55:22.804149+00:00 19994330.291000008583 29000000.037000000477 27870000.008000019938 3954208.095000029076 60341.371803286 2024-02-01T08:55:23.803916+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3957026.100000023842 60341.371814857 2024-02-01T08:55:24.803683+00:00 19994330.286000009626 29000000.000999990851 27870000.075000051409 3956355.925999999046 60341.371826429 2024-02-01T08:55:25.803450+00:00 19994330.286999940872 28999999.970000028610 27869999.960999969393 3953123.018999934196 60341.371838000 2024-02-01T08:55:26.803217+00:00 19994330.281000021845 29000000.026000019163 27869999.958999991417 3955486.047000051010 60341.371849571 2024-02-01T08:55:27.802982+00:00 19994330.289999961853 28999999.980999950320 27870000.021999958903 3952389.904000043869 60341.371861143 2024-02-01T08:55:28.802750+00:00 19994330.283000111580 29000000.018000010401 27870000.053000088781 3956787.057999968994 60341.371872714 2024-02-01T08:55:29.802517+00:00 19994330.291999939829 29000000.014999989420 27869999.934999939054 3956850.016000031959 60341.371884286 2024-02-01T08:55:30.802294+00:00 19994330.284999970347 28999999.980000019073 27869999.997000001371 3955099.938999890815 60341.371895857 2024-02-01T08:55:31.802050+00:00 19994330.285000089556 28999999.996000051498 27870000.004999998957 3955710.966000080109 60341.371907428 2024-02-01T08:55:32.801817+00:00 19994330.282999988645 29000000.049000021070 27870000.067000001669 3959632.067999958992 60341.371919000 2024-02-01T08:55:33.801584+00:00 19994330.286000009626 28999999.981999989599 27869999.934999998659 3955497.955000042915 60341.371930571 2024-02-01T08:55:34.801350+00:00 19994330.287999991328 28999999.958999991417 27870000.002999991179 3955290.990000010002 60341.371942142 2024-02-01T08:55:35.801117+00:00 19994330.283999919891 28999999.990000009537 27869999.978999998420 3955716.074999928009 60341.371953714 2024-02-01T08:55:36.800883+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3955751.952000021935 60341.371965466 2024-02-01T08:55:37.816272+00:00 19994330.286000009626 29000000.032999988645 27870000.048999991268 3954657.970000029076 60341.371976857 2024-02-01T08:55:38.800417+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3950535.059999942780 60341.371988609 2024-02-01T08:55:39.815806+00:00 19994330.284000039101 28999999.970000028610 27869999.971000019461 3954556.995000004768 60341.372000000 2024-02-01T08:55:40.799953+00:00 19994330.284999970347 29000000.013999938965 27869999.968999978155 3958636.068000078201 60341.372011752 2024-02-01T08:55:41.815338+00:00 19994330.287999991328 29000000.009000059217 27870000.063000019640 3953794.940999985207 60341.372023142 2024-02-01T08:55:42.799484+00:00 19994330.284000039101 29000000.000000000000 27869999.958999991417 3950772.064000010025 60341.372034894 2024-02-01T08:55:43.814872+00:00 19994330.291000008583 29000000.002999901772 27870000.009999990463 3953131.991999983788 60341.372046285 2024-02-01T08:55:44.799018+00:00 19994330.283999919891 28999999.962000008672 27869999.977999988943 3955943.885999917984 60341.372058037 2024-02-01T08:55:45.814406+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3954206.946000099182 60341.372069428 2024-02-01T08:55:46.798551+00:00 19994330.285999998450 29000000.034000001848 27869999.976000010967 3955077.008000016212 60341.372081180 2024-02-01T08:55:47.813939+00:00 19994330.284000001848 29000000.037000000477 27870000.022999998182 3956936.110999941826 60341.372092570 2024-02-01T08:55:48.798085+00:00 19994330.289999999106 28999999.945999991149 27869999.987999979407 3951541.952000021935 60341.372104323 2024-02-01T08:55:49.813473+00:00 19994330.282999999821 29000000.012000009418 27869999.964000049978 3952008.982999920845 60341.372115713 2024-02-01T08:55:50.797619+00:00 19994330.289000000805 29000000.007999990135 27870000.018999930471 3954626.001000047196 60341.372127465 2024-02-01T08:55:51.813007+00:00 19994330.285999998450 28999999.986000001431 27870000.028000000864 3953117.019999980927 60341.372138856 2024-02-01T08:55:52.797151+00:00 19994330.283000010997 29000000.004000011832 27870000.001000050455 3959970.009000062943 60341.372150608 2024-02-01T08:55:53.812540+00:00 19994330.287000000477 28999999.962000008672 27869999.929999951273 3953447.927999972831 60341.372161998 2024-02-01T08:55:54.796685+00:00 19994330.283999979496 29000000.019999980927 27870000.077000018209 3953162.097000002861 60341.372173751 2024-02-01T08:55:55.812073+00:00 19994330.288000021130 29000000.044999990612 27870000.021999958903 3954762.955999969970 60341.372185141 2024-02-01T08:55:56.796220+00:00 19994330.287000000477 28999999.971999999136 27869999.895000100136 3956167.029000043869 60341.372196894 2024-02-01T08:55:57.811607+00:00 19994330.292999979109 29000000.016000028700 27870000.116999980062 3954268.026999949943 60341.372208465 2024-02-01T08:55:58.811373+00:00 19994330.279000010341 28999999.990000009537 27869999.952000018209 3956406.940000057220 60341.372220037 2024-02-01T08:55:59.811140+00:00 19994330.286999970675 28999999.998999949545 27869999.916999939829 3956557.970999956131 60341.372231608 2024-02-01T08:56:00.810907+00:00 19994330.286000009626 28999999.981000009924 27870000.036000009626 3954539.146999955177 60341.372243179 2024-02-01T08:56:01.810674+00:00 19994330.282999988645 29000000.007000029087 27870000.011000040919 3958615.836000084877 60341.372254751 2024-02-01T08:56:02.810440+00:00 19994330.285000029951 29000000.023999989033 27870000.055999990553 3958191.066999911796 60341.372266322 2024-02-01T08:56:03.810207+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3955146.030000091065 60341.372277893 2024-02-01T08:56:04.809975+00:00 19994330.290000021458 29000000.005999978632 27870000.013999938965 3958384.968999981880 60341.372289284 2024-02-01T08:56:05.794119+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3958467.990000010002 60341.372301036 2024-02-01T08:56:06.809507+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3958009.077999948990 60341.372312427 2024-02-01T08:56:07.793654+00:00 19994330.285000029951 29000000.026000019163 27870000.026000019163 3957847.871000051033 60341.372324179 2024-02-01T08:56:08.809041+00:00 19994330.283999979496 29000000.014000058174 27869999.971999999136 3951388.026999949943 60341.372335569 2024-02-01T08:56:09.793186+00:00 19994330.282999988645 28999999.974999900907 27870000.019000001252 3956765.042999982834 60341.372347321 2024-02-01T08:56:10.808575+00:00 19994330.289000030607 28999999.986000061035 27869999.948000010103 3956490.975000023842 60341.372358712 2024-02-01T08:56:11.792719+00:00 19994330.288999971002 28999999.982999920845 27870000.025999989361 3959142.073000072967 60341.372370464 2024-02-01T08:56:12.808108+00:00 19994330.285999950022 29000000.047000050545 27870000.018000010401 3963915.950999975204 60341.372381855 2024-02-01T08:56:13.792253+00:00 19994330.284000039101 28999999.947000030428 27870000.002000000328 3954892.042999982834 60341.372393607 2024-02-01T08:56:14.807641+00:00 19994330.286000009626 29000000.041999939829 27869999.980999980122 3961713.911999940872 60341.372404998 2024-02-01T08:56:15.791787+00:00 19994330.286000009626 28999999.978000041097 27870000.006000008434 3955015.037999988068 60341.372416750 2024-02-01T08:56:16.807175+00:00 19994330.282999988645 29000000.008000019938 27870000.041999999434 3961837.019000052940 60341.372428140 2024-02-01T08:56:17.791321+00:00 19994330.289000030607 28999999.988999959081 27870000.031000021845 3959898.934000014793 60341.372439892 2024-02-01T08:56:18.806709+00:00 19994330.289999961853 29000000.001999970526 27869999.915999978781 3956948.975000023842 60341.372451464 2024-02-01T08:56:19.806480+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3957845.105000019073 60341.372463035 2024-02-01T08:56:20.806243+00:00 19994330.291000008583 29000000.017000079155 27870000.078999999911 3959564.010999917984 60341.372474607 2024-02-01T08:56:21.806009+00:00 19994330.282999988645 28999999.975999951363 27870000.004000011832 3954635.919000030030 60341.372486178 2024-02-01T08:56:22.805782+00:00 19994330.282999988645 28999999.991999980062 27869999.966000020504 3954948.968999981880 60341.372497750 2024-02-01T08:56:23.805542+00:00 19994330.287000060081 29000000.034000001848 27869999.981000009924 3962877.032000064850 60341.372509321 2024-02-01T08:56:24.805309+00:00 19994330.287999991328 28999999.962000001222 27870000.029999971390 3955780.988999962807 60341.372520892 2024-02-01T08:56:25.805076+00:00 19994330.286000009626 29000000.030999999493 27869999.951000031084 3956979.995000004768 60341.372532464 2024-02-01T08:56:26.804843+00:00 19994330.286000009626 29000000.025999989361 27870000.035999950022 3958417.074999928009 60341.372544035 2024-02-01T08:56:27.804609+00:00 19994330.286999940872 28999999.965999990702 27869999.934000071138 3955470.935000061989 60341.372555606 2024-02-01T08:56:28.804376+00:00 19994330.284999970347 29000000.008999999613 27870000.070999979973 3959027.064000010025 60341.372567178 2024-02-01T08:56:29.804143+00:00 19994330.284000039101 28999999.961000028998 27870000.006999969482 3963625.985000013839 60341.372578749 2024-02-01T08:56:30.803909+00:00 19994330.287999991328 28999999.967999991030 27869999.985000010580 3960965.950999975204 60341.372590320 2024-02-01T08:56:31.803676+00:00 19994330.284000039101 29000000.047999981791 27870000.026000019163 3962417.072999954224 60341.372601892 2024-02-01T08:56:32.803443+00:00 19994330.289999961853 28999999.961000028998 27869999.971999999136 3960877.063000082970 60341.372613463 2024-02-01T08:56:33.803209+00:00 19994330.282999988645 29000000.042999979109 27869999.993999961764 3956706.796999930870 60341.372625034 2024-02-01T08:56:34.802977+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3952948.098999977112 60341.372636606 2024-02-01T08:56:35.802743+00:00 19994330.287000060081 28999999.977999988943 27869999.952999949455 3957108.906000018120 60341.372648177 2024-02-01T08:56:36.802510+00:00 19994330.284999970347 29000000.008999999613 27870000.032000061125 3953203.171000003815 60341.372659748 2024-02-01T08:56:37.802277+00:00 19994330.286999940872 29000000.004000011832 27869999.988999959081 3956215.922999978065 60341.372671320 2024-02-01T08:56:38.802043+00:00 19994330.282999988645 28999999.954999979585 27869999.955000039190 3957108.016000031959 60341.372682891 2024-02-01T08:56:39.801810+00:00 19994330.290000081062 29000000.044000029564 27870000.052999969572 3956149.065999985207 60341.372694643 2024-02-01T08:56:40.817198+00:00 19994330.287000000477 29000000.001999970526 27869999.985999941826 3951784.814000010025 60341.372706034 2024-02-01T08:56:41.801343+00:00 19994330.285000000149 29000000.001000050455 27870000.024000048637 3951413.172000051010 60341.372717786 2024-02-01T08:56:42.816732+00:00 19994330.285000000149 29000000.016999959946 27869999.960000038147 3954536.952000021935 60341.372729177 2024-02-01T08:56:43.800879+00:00 19994330.283999990672 28999999.962000008672 27869999.954999919981 3953360.019999980927 60341.372740929 2024-02-01T08:56:44.816265+00:00 19994330.284000009298 29000000.001999970526 27870000.066000100225 3955332.023000001907 60341.372752320 2024-02-01T08:56:45.800410+00:00 19994330.287999998778 28999999.967000011355 27869999.930999990553 3951917.010999917984 60341.372764071 2024-02-01T08:56:46.815798+00:00 19994330.287999991328 29000000.070000048727 27870000.016999959946 3954283.953000069130 60341.372775462 2024-02-01T08:56:47.799944+00:00 19994330.286000009626 29000000.023999929428 27870000.023999929428 3954118.990999937057 60341.372787214 2024-02-01T08:56:48.815332+00:00 19994330.285999979824 28999999.903000000864 27869999.964999999851 3951085.933000088204 60341.372798605 2024-02-01T08:56:49.799477+00:00 19994330.289000000805 29000000.050000071526 27870000.030000008643 3955540.034999967087 60341.372810357 2024-02-01T08:56:50.814865+00:00 19994330.282999988645 28999999.983999971300 27869999.989999990910 3959079.967999935150 60341.372821748 2024-02-01T08:56:51.799011+00:00 19994330.285000029951 28999999.993999961764 27870000.019999999553 3956183.010000110138 60341.372833500 2024-02-01T08:56:52.814399+00:00 19994330.286999970675 29000000.017000079155 27869999.991000000387 3953950.976999998093 60341.372844891 2024-02-01T08:56:53.798544+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3959600.996999979019 60341.372856643 2024-02-01T08:56:54.813933+00:00 19994330.286000009626 29000000.000999931246 27870000.030999988317 3954172.089999914169 60341.372868033 2024-02-01T08:56:55.798078+00:00 19994330.287999991328 28999999.998000029474 27870000.035000000149 3953437.955000042915 60341.372879785 2024-02-01T08:56:56.813466+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3956035.057000041008 60341.372891176 2024-02-01T08:56:57.797611+00:00 19994330.285999950022 29000000.009000059217 27869999.935999989510 3952982.891999959946 60341.372902747 2024-02-01T08:56:58.797378+00:00 19994330.285000029951 28999999.993999961764 27870000.041000008583 3958403.031000018120 60341.372914319 2024-02-01T08:56:59.797145+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3956468.036999940872 60341.372925890 2024-02-01T08:57:00.796912+00:00 19994330.291000008583 29000000.004000000656 27870000.036000009626 3951288.976000071038 60341.372937461 2024-02-01T08:57:01.796678+00:00 19994330.281999949366 28999999.978000000119 27869999.976000010967 3954425.028999925125 60341.372949033 2024-02-01T08:57:02.796445+00:00 19994330.286000009626 29000000.039000000805 27869999.995000001043 3949086.086000084877 60341.372960785 2024-02-01T08:57:03.811834+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3954395.890999999829 60341.372972175 2024-02-01T08:57:04.795978+00:00 19994330.288000050932 28999999.973000019789 27869999.964999970049 3950727.929000000004 60341.372983928 2024-02-01T08:57:05.811367+00:00 19994330.280999958515 29000000.000000000000 27870000.046999990940 3953792.192000002135 60341.372995318 2024-02-01T08:57:06.795512+00:00 19994330.284000039101 29000000.014999989420 27870000.013999998569 3952944.755000000820 60341.373007071 2024-02-01T08:57:07.810901+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3952749.229999997187 60341.373018461 2024-02-01T08:57:08.795046+00:00 19994330.286000009626 28999999.999000009149 27869999.965000029653 3957137.962000001222 60341.373030214 2024-02-01T08:57:09.810434+00:00 19994330.282999988645 29000000.041000008583 27870000.024000048637 3950439.999000002164 60341.373041604 2024-02-01T08:57:10.794579+00:00 19994330.287999991328 28999999.970999959856 27869999.919999960810 3955182.969999995083 60341.373053356 2024-02-01T08:57:11.809967+00:00 19994330.283999919891 28999999.985000010580 27870000.036999940872 3949981.949000000954 60341.373064747 2024-02-01T08:57:12.794113+00:00 19994330.289000030607 29000000.031000021845 27870000.004999998957 3955404.067000002135 60341.373076499 2024-02-01T08:57:13.809501+00:00 19994330.282000061125 28999999.981999989599 27869999.953000068665 3953283.020000002813 60341.373087890 2024-02-01T08:57:14.793646+00:00 19994330.288999918848 29000000.005999978632 27870000.018999930471 3956962.989000000060 60341.373099642 2024-02-01T08:57:15.809034+00:00 19994330.290000081062 28999999.998000029474 27870000.016000028700 3955999.890999995172 60341.373111032 2024-02-01T08:57:16.793180+00:00 19994330.283999919891 28999999.971999999136 27870000.070999979973 3953173.077000000048 60341.373122784 2024-02-01T08:57:17.808567+00:00 19994330.284000039101 29000000.018999990076 27869999.977000001818 3957424.994000003207 60341.373134175 2024-02-01T08:57:18.792713+00:00 19994330.286000009626 28999999.993999961764 27869999.979000091553 3958237.993000001181 60341.373145927 2024-02-01T08:57:19.808102+00:00 19994330.286999940872 29000000.011000040919 27870000.007999900728 3956446.943999997806 60341.373157318 2024-02-01T08:57:20.792246+00:00 19994330.285000089556 28999999.988999959081 27869999.927000049502 3958772.004999995232 60341.373169070 2024-02-01T08:57:21.807640+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3958379.054000005126 60341.373180460 2024-02-01T08:57:22.791781+00:00 19994330.282999988645 29000000.029000040144 27870000.031000021845 3956536.013999999035 60341.373192213 2024-02-01T08:57:23.807169+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3956487.048999994993 60341.373203784 2024-02-01T08:57:24.806937+00:00 19994330.286999940872 29000000.034999970347 27870000.026000019163 3959397.853000000119 60341.373215355 2024-02-01T08:57:25.806703+00:00 19994330.283000111580 28999999.980999950320 27869999.893000010401 3953835.113000005018 60341.373226927 2024-02-01T08:57:26.806468+00:00 19994330.285999890417 28999999.960000038147 27870000.076999999583 3956736.895999997854 60341.373238498 2024-02-01T08:57:27.806246+00:00 19994330.285000089556 29000000.036000009626 27869999.951999988407 3958564.994000003207 60341.373250070 2024-02-01T08:57:28.806007+00:00 19994330.288999918848 28999999.970000028610 27870000.033000010997 3957093.143999993801 60341.373261641 2024-02-01T08:57:29.805771+00:00 19994330.289000030607 29000000.022999998182 27870000.003999989480 3955913.954000011086 60341.373273212 2024-02-01T08:57:30.805535+00:00 19994330.282999988645 28999999.973999980837 27870000.025999989361 3954939.981999992859 60341.373284784 2024-02-01T08:57:31.805302+00:00 19994330.287000060081 29000000.054000020027 27870000.015000019222 3956519.981000006199 60341.373296355 2024-02-01T08:57:32.805069+00:00 19994330.284999970347 28999999.965999960899 27869999.942000001669 3952220.953999996185 60341.373307927 2024-02-01T08:57:33.804837+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3953896.048999994993 60341.373319498 2024-02-01T08:57:34.804602+00:00 19994330.285000000149 28999999.985999941826 27870000.041999999434 3954461.031000003219 60341.373331069 2024-02-01T08:57:35.804369+00:00 19994330.287999998778 29000000.034000039101 27869999.971999999136 3955241.024000003934 60341.373342641 2024-02-01T08:57:36.804136+00:00 19994330.287000000477 29000000.014000058174 27870000.045000020415 3955148.046000003815 60341.373354212 2024-02-01T08:57:37.803903+00:00 19994330.283999990672 28999999.920000001788 27869999.977999988943 3955028.981000006199 60341.373365783 2024-02-01T08:57:38.803669+00:00 19994330.287000000477 29000000.073000010103 27870000.037000000477 3954648.928999990225 60341.373377355 2024-02-01T08:57:39.803436+00:00 19994330.285000011325 28999999.942000001669 27869999.986999988556 3954047.048999994993 60341.373388926 2024-02-01T08:57:40.803203+00:00 19994330.285000000149 29000000.054999988526 27869999.949000000954 3957255.013000010978 60341.373400497 2024-02-01T08:57:41.802970+00:00 19994330.287000000477 28999999.972999989986 27870000.045000020415 3954017.010999978054 60341.373412069 2024-02-01T08:57:42.802736+00:00 19994330.287999991328 28999999.992000009865 27870000.028000000864 3954849.909000008833 60341.373423640 2024-02-01T08:57:43.802503+00:00 19994330.288000021130 29000000.078000009060 27869999.955999970436 3957396.066000015009 60341.373435211 2024-02-01T08:57:44.802270+00:00 19994330.281999979168 28999999.934999998659 27870000.022000011057 3952431.907999991905 60341.373446964 2024-02-01T08:57:45.817658+00:00 19994330.287000000477 28999999.964999970049 27869999.973000049591 3957792.136000006925 60341.373458354 2024-02-01T08:57:46.801804+00:00 19994330.287999991328 29000000.062999989837 27870000.024999979883 3958698.877000004053 60341.373470106 2024-02-01T08:57:47.817191+00:00 19994330.284000039101 28999999.943000018597 27869999.988000039011 3950838.089999973774 60341.373481497 2024-02-01T08:57:48.801337+00:00 19994330.284999970347 29000000.035000029951 27870000.032999988645 3959608.993000001181 60341.373493249 2024-02-01T08:57:49.816725+00:00 19994330.285000029951 28999999.938999950886 27869999.962000008672 3955076.031000018120 60341.373504640 2024-02-01T08:57:50.800871+00:00 19994330.290000021458 29000000.094000041485 27870000.029999971390 3955908.933999984991 60341.373516211 2024-02-01T08:57:51.800637+00:00 19994330.283999979496 28999999.960999969393 27869999.990999940783 3954924.061000018846 60341.373527783 2024-02-01T08:57:52.800404+00:00 19994330.287000000477 29000000.011000040919 27870000.022000070661 3954739.944999992847 60341.373539354 2024-02-01T08:57:53.800171+00:00 19994330.287999991328 28999999.984999950975 27869999.967000011355 3954317.053000003099 60341.373550925 2024-02-01T08:57:54.799937+00:00 19994330.281000021845 28999999.973000049591 27870000.020999908447 3957649.854000002146 60341.373562497 2024-02-01T08:57:55.799704+00:00 19994330.288999971002 29000000.033999979496 27869999.994000080973 3955132.149999976158 60341.373574068 2024-02-01T08:57:56.799471+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3957418.892000020016 60341.373585640 2024-02-01T08:57:57.799238+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3957025.960999995004 60341.373597211 2024-02-01T08:57:58.799005+00:00 19994330.284000039101 29000000.019999980927 27870000.088999990374 3956862.078000009060 60341.373608782 2024-02-01T08:57:59.798771+00:00 19994330.285999950022 28999999.967999938875 27869999.965000029653 3955180.958999990951 60341.373620354 2024-02-01T08:58:00.798539+00:00 19994330.287000060081 29000000.008000019938 27870000.031999949366 3958564.044999986887 60341.373631925 2024-02-01T08:58:01.798304+00:00 19994330.283999919891 29000000.024999979883 27869999.960000038147 3956156.050999999046 60341.373643496 2024-02-01T08:58:02.798071+00:00 19994330.286000009626 28999999.986000061035 27870000.072000030428 3958050.930000007153 60341.373655068 2024-02-01T08:58:03.797839+00:00 19994330.287999991328 28999999.996000051498 27869999.977999929339 3956835.036000012886 60341.373666639 2024-02-01T08:58:04.797605+00:00 19994330.286000009626 28999999.998999949545 27869999.942000031471 3955990.944000006188 60341.373678210 2024-02-01T08:58:05.797371+00:00 19994330.287000060081 28999999.998999949545 27869999.993999999017 3954213.017999976873 60341.373689963 2024-02-01T08:58:06.812760+00:00 19994330.283999919891 28999999.962000008672 27870000.048999998719 3955485.973000019789 60341.373701353 2024-02-01T08:58:07.796905+00:00 19994330.287000060081 29000000.060000058264 27869999.989000011235 3952424.025999993086 60341.373713105 2024-02-01T08:58:08.812293+00:00 19994330.284999970347 28999999.990999940783 27869999.952999990433 3952792.104000002146 60341.373724496 2024-02-01T08:58:09.796439+00:00 19994330.287000060081 28999999.986999988556 27870000.085000008345 3954668.005999981891 60341.373736248 2024-02-01T08:58:10.811827+00:00 19994330.286999940872 29000000.037999991328 27869999.989999979734 3951946.008000016212 60341.373747638 2024-02-01T08:58:11.795972+00:00 19994330.284000039101 28999999.981000069529 27869999.967000011355 3952532.952000021935 60341.373759391 2024-02-01T08:58:12.811360+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3952826.890999972820 60341.373770781 2024-02-01T08:58:13.795506+00:00 19994330.285999890417 29000000.005999919027 27870000.022999998182 3951382.086000024807 60341.373782533 2024-02-01T08:58:14.810895+00:00 19994330.286000009626 28999999.982999999076 27869999.985000010580 3955038.977999985218 60341.373793924 2024-02-01T08:58:15.795039+00:00 19994330.282999988645 29000000.008999999613 27870000.018999990076 3955799.061999977101 60341.373805676 2024-02-01T08:58:16.810428+00:00 19994330.286000009626 28999999.982999999076 27869999.954999979585 3952821.957000017166 60341.373817067 2024-02-01T08:58:17.794572+00:00 19994330.292000059038 29000000.035000000149 27869999.988000039011 3947785.950999975204 60341.373828819 2024-02-01T08:58:18.809961+00:00 19994330.284999970347 28999999.998999979347 27870000.049999948591 3955215.964000045788 60341.373840210 2024-02-01T08:58:19.794106+00:00 19994330.284999970347 29000000.024000018835 27869999.969000041485 3957607.115999997128 60341.373851961 2024-02-01T08:58:20.809494+00:00 19994330.287000060081 28999999.935999989510 27870000.009999990463 3949869.020999968052 60341.373863352 2024-02-01T08:58:21.793639+00:00 19994330.286000009626 29000000.050999999046 27870000.009999990463 3948349.930999993812 60341.373875104 2024-02-01T08:58:22.809027+00:00 19994330.281999949366 28999999.914000000805 27869999.964999970049 3954334.979000031948 60341.373886495 2024-02-01T08:58:23.793173+00:00 19994330.284999970347 29000000.063999980688 27870000.023000061512 3949651.011999965180 60341.373898247 2024-02-01T08:58:24.808561+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3953854.101999998093 60341.373909638 2024-02-01T08:58:25.792707+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3959186.898000001907 60341.373921390 2024-02-01T08:58:26.808095+00:00 19994330.282999988645 28999999.993000030518 27869999.998999949545 3953347.026000022888 60341.373932781 2024-02-01T08:58:27.792240+00:00 19994330.285999998450 29000000.019999980927 27870000.055000070482 3951120.961000024807 60341.373944533 2024-02-01T08:58:28.807637+00:00 19994330.285000000149 28999999.937999960035 27869999.941999908537 3954319.032999991905 60341.373956104 2024-02-01T08:58:29.807395+00:00 19994330.289999999106 29000000.019000049680 27869999.995000001043 3960590.941999971867 60341.373967675 2024-02-01T08:58:30.807162+00:00 19994330.279000010341 29000000.024999979883 27870000.032000061125 3953196.039000033867 60341.373979247 2024-02-01T08:58:31.806932+00:00 19994330.291999999434 28999999.981999989599 27869999.965999960899 3958151.994999945164 60341.373990818 2024-02-01T08:58:32.806695+00:00 19994330.285000000149 28999999.987999979407 27869999.948000069708 3951330.097000002861 60341.374002390 2024-02-01T08:58:33.806462+00:00 19994330.289000000805 29000000.074000000954 27870000.043999910355 3954682.874000012875 60341.374013961 2024-02-01T08:58:34.806230+00:00 19994330.285000000149 28999999.925999999046 27870000.004999998957 3947304.009999989998 60341.374025533 2024-02-01T08:58:35.805996+00:00 19994330.286000009626 29000000.029000040144 27869999.957000020891 3947558.071000040043 60341.374037104 2024-02-01T08:58:36.805762+00:00 19994330.283999979496 29000000.001999970526 27870000.083999991417 3951440.969999969006 60341.374048675 2024-02-01T08:58:37.805529+00:00 19994330.287000000477 28999999.998999949545 27869999.986000061035 3952363.021000028122 60341.374060247 2024-02-01T08:58:38.805296+00:00 19994330.286000009626 28999999.943000078201 27869999.942999958992 3950823.007999957073 60341.374071818 2024-02-01T08:58:39.805062+00:00 19994330.287999991328 29000000.037999991328 27870000.022000070661 3950255.914000033867 60341.374083389 2024-02-01T08:58:40.804829+00:00 19994330.285999979824 28999999.998999949545 27870000.049999948591 3952581.078000009060 60341.374094961 2024-02-01T08:58:41.804596+00:00 19994330.285000029951 29000000.003000020981 27869999.927000049502 3952200.959999979008 60341.374106532 2024-02-01T08:58:42.804362+00:00 19994330.285000029951 29000000.029000040144 27869999.973999980837 3952049.027999997139 60341.374118103 2024-02-01T08:58:43.804129+00:00 19994330.285999950022 28999999.947000030428 27870000.079999998212 3951430.016000031959 60341.374129675 2024-02-01T08:58:44.803896+00:00 19994330.286000009626 29000000.039999961853 27869999.971000000834 3955000.000999987125 60341.374141246 2024-02-01T08:58:45.803662+00:00 19994330.283999979496 28999999.962999939919 27869999.937000010163 3952712.900999962818 60341.374152637 2024-02-01T08:58:46.787808+00:00 19994330.289000030607 29000000.002000089735 27870000.102000001818 3954622.123000026215 60341.374164389 2024-02-01T08:58:47.803196+00:00 19994330.287000000477 29000000.012999888510 27869999.991000000387 3954635.935000001919 60341.374175780 2024-02-01T08:58:48.787342+00:00 19994330.286000009626 28999999.961000081152 27869999.993999991566 3951187.953999996185 60341.374187531 2024-02-01T08:58:49.802729+00:00 19994330.283999979496 29000000.065999981016 27869999.956000000238 3952892.055000007153 60341.374199103 2024-02-01T08:58:50.802497+00:00 19994330.287000000477 28999999.995999928564 27870000.068000018597 3950947.976999998093 60341.374210674 2024-02-01T08:58:51.802265+00:00 19994330.286000009626 28999999.973999999464 27869999.996999979019 3952422.049000024796 60341.374222246 2024-02-01T08:58:52.802030+00:00 19994330.287000000477 29000000.015000000596 27869999.928000029176 3953557.887999951839 60341.374233817 2024-02-01T08:58:53.801797+00:00 19994330.284999970347 28999999.997999999672 27870000.038999971002 3957804.073000013828 60341.374245388 2024-02-01T08:58:54.801563+00:00 19994330.282999988645 28999999.978999990970 27869999.999000009149 3952536.889999986161 60341.374256960 2024-02-01T08:58:55.801330+00:00 19994330.290000081062 29000000.039000000805 27869999.991999980062 3955094.140000044834 60341.374268531 2024-02-01T08:58:56.801097+00:00 19994330.285999890417 28999999.977000001818 27870000.022999998182 3953779.998999952804 60341.374280103 2024-02-01T08:58:57.800864+00:00 19994330.284000039101 29000000.025000009686 27870000.028999980539 3953441.017000020016 60341.374291674 2024-02-01T08:58:58.800630+00:00 19994330.284999970347 28999999.986000001431 27869999.956000030041 3955692.954999982845 60341.374303245 2024-02-01T08:58:59.800397+00:00 19994330.287999991328 29000000.014999989420 27870000.041999999434 3954314.043000041973 60341.374314817 2024-02-01T08:59:00.800164+00:00 19994330.287000060081 28999999.956000000238 27869999.991000000387 3952017.986000000965 60341.374326388 2024-02-01T08:59:01.799931+00:00 19994330.286999940872 29000000.004000011832 27869999.921999990940 3953572.950999975204 60341.374337960 2024-02-01T08:59:02.799697+00:00 19994330.287000060081 28999999.989000018686 27870000.049999948591 3958025.916000009049 60341.374349531 2024-02-01T08:59:03.799464+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3951205.057999968994 60341.374361102 2024-02-01T08:59:04.799230+00:00 19994330.284000039101 29000000.005999978632 27869999.948000069708 3952517.133000016212 60341.374372674 2024-02-01T08:59:05.798998+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3957218.958000003826 60341.374384245 2024-02-01T08:59:06.798765+00:00 19994330.286999940872 29000000.018999990076 27869999.990000009537 3953094.939000010025 60341.374395817 2024-02-01T08:59:07.798531+00:00 19994330.285000089556 28999999.977999988943 27869999.988000039011 3954397.048999965191 60341.374407388 2024-02-01T08:59:08.798298+00:00 19994330.285999890417 29000000.017000019550 27870000.057999968529 3957038.984000027180 60341.374418959 2024-02-01T08:59:09.798065+00:00 19994330.291000008583 29000000.017000019550 27869999.947000030428 3955598.038999975193 60341.374430531 2024-02-01T08:59:10.797832+00:00 19994330.281000021845 28999999.967000011355 27870000.036000009626 3956698.021000028122 60341.374442283 2024-02-01T08:59:11.813219+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3954188.935999989975 60341.374453673 2024-02-01T08:59:12.797365+00:00 19994330.285000089556 29000000.022999998182 27870000.034000039101 3955538.985000013839 60341.374465425 2024-02-01T08:59:13.812753+00:00 19994330.286000009626 28999999.998999949545 27869999.924999948591 3950848.092999995220 60341.374476816 2024-02-01T08:59:14.796899+00:00 19994330.288999918848 29000000.016000028700 27870000.049000021070 3951504.958000003826 60341.374488568 2024-02-01T08:59:15.812287+00:00 19994330.282999988645 29000000.009999990463 27870000.059000018984 3953432.949000000954 60341.374499959 2024-02-01T08:59:16.796434+00:00 19994330.287000060081 29000000.022999998182 27869999.957000020891 3955743.948000013828 60341.374511711 2024-02-01T08:59:17.811820+00:00 19994330.286000009626 28999999.932999968529 27869999.950999978930 3956083.146999955177 60341.374523101 2024-02-01T08:59:18.795965+00:00 19994330.286000009626 29000000.046000000089 27870000.003999948502 3954881.940000057220 60341.374534854 2024-02-01T08:59:19.811353+00:00 19994330.283999919891 28999999.927000049502 27870000.022000070661 3956888.000000000000 60341.374546244 2024-02-01T08:59:20.795499+00:00 19994330.287000060081 29000000.080999970436 27870000.021999958903 3953433.957000017166 60341.374557996 2024-02-01T08:59:21.810887+00:00 19994330.287999998778 28999999.957000020891 27870000.006999969482 3956468.965999960899 60341.374569387 2024-02-01T08:59:22.795032+00:00 19994330.285000000149 28999999.975000020117 27869999.927000001073 3952804.044000030030 60341.374581139 2024-02-01T08:59:23.810420+00:00 19994330.287000000477 29000000.026999950409 27870000.064999990165 3961809.043999909889 60341.374592530 2024-02-01T08:59:24.794566+00:00 19994330.287000000477 28999999.991999980062 27870000.006000008434 3950161.000000000000 60341.374604282 2024-02-01T08:59:25.809954+00:00 19994330.282999988645 29000000.060000058264 27869999.999999988824 3957368.918000102043 60341.374615673 2024-02-01T08:59:26.794099+00:00 19994330.286000009626 28999999.953999999911 27870000.004000011832 3955292.092000008095 60341.374627424 2024-02-01T08:59:27.809488+00:00 19994330.288999989629 29000000.018000010401 27869999.981999989599 3956841.941999911796 60341.374638815 2024-02-01T08:59:28.793633+00:00 19994330.285000000149 28999999.997000001371 27869999.967000011355 3953657.046000003815 60341.374650567 2024-02-01T08:59:29.809021+00:00 19994330.286000009626 29000000.006000000983 27869999.993000000715 3957291.986999989022 60341.374661958 2024-02-01T08:59:30.793167+00:00 19994330.285000000149 28999999.965999998152 27869999.998999979347 3953264.978000044823 60341.374673710 2024-02-01T08:59:31.808555+00:00 19994330.287000000477 28999999.993999999017 27870000.013999998569 3952018.080000042915 60341.374685101 2024-02-01T08:59:32.792700+00:00 19994330.287999991328 29000000.000999998301 27870000.018999990076 3952595.944000006188 60341.374696853 2024-02-01T08:59:33.808088+00:00 19994330.283000018448 29000000.016999989748 27870000.084000051022 3954663.045999885071 60341.374708424 2024-02-01T08:59:34.807855+00:00 19994330.289999961853 29000000.004999998957 27869999.861000001431 3954714.947000027169 60341.374719996 2024-02-01T08:59:35.807628+00:00 19994330.282000008970 29000000.015000019222 27870000.106999989599 3954592.023000001907 60341.374731567 2024-02-01T08:59:36.807393+00:00 19994330.285000029951 28999999.993999991566 27869999.910999950022 3955854.981000065804 60341.374743138 2024-02-01T08:59:37.807158+00:00 19994330.287999991328 28999999.960999999195 27870000.061000049114 3955069.962000011932 60341.374754710 2024-02-01T08:59:38.806923+00:00 19994330.289000030607 29000000.045000020415 27869999.955999970436 3958842.961999893188 60341.374766281 2024-02-01T08:59:39.806689+00:00 19994330.284999970347 28999999.980000019073 27869999.979000028223 3952933.015000104904 60341.374777853 2024-02-01T08:59:40.806461+00:00 19994330.283999979496 29000000.028999980539 27870000.100000020117 3956628.055999993812 60341.374789243 2024-02-01T08:59:41.790603+00:00 19994330.288000050932 28999999.994000021368 27869999.904999971390 3952437.901999949943 60341.374800995 2024-02-01T08:59:42.805992+00:00 19994330.285999950022 28999999.995999988168 27870000.105999950320 3958511.998999952804 60341.374812386 2024-02-01T08:59:43.790137+00:00 19994330.286000009626 29000000.001999970526 27869999.984000090510 3954858.078000069130 60341.374824138 2024-02-01T08:59:44.805522+00:00 19994330.286000009626 28999999.986000001431 27869999.935999989510 3949402.067000031006 60341.374835528 2024-02-01T08:59:45.789678+00:00 19994330.285000029951 28999999.977000001818 27869999.932999968529 3958115.001999973785 60341.374847281 2024-02-01T08:59:46.805056+00:00 19994330.287000000477 29000000.033000048250 27870000.029999971390 3955369.853999971878 60341.374858671 2024-02-01T08:59:47.789202+00:00 19994330.285000029951 29000000.019999980927 27870000.039999961853 3953431.092000008095 60341.374870423 2024-02-01T08:59:48.804589+00:00 19994330.285999890417 28999999.947999950498 27869999.998000029474 3957632.958999990951 60341.374881814 2024-02-01T08:59:49.788735+00:00 19994330.288000110537 29000000.032999988645 27870000.042999979109 3950873.006999969017 60341.374893566 2024-02-01T08:59:50.804123+00:00 19994330.281999949366 29000000.001999970526 27869999.955000039190 3948834.072000027169 60341.374904957 2024-02-01T08:59:51.788268+00:00 19994330.289000030607 28999999.960000038147 27869999.993000030518 3954642.958999990951 60341.374916709 2024-02-01T08:59:52.803656+00:00 19994330.286999940872 29000000.039999961853 27870000.015999909490 3957675.965000032913 60341.374928100 2024-02-01T08:59:53.787802+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3956784.993000030983 60341.374939851 2024-02-01T08:59:54.803190+00:00 19994330.279000040144 29000000.016000028700 27869999.991999980062 3957209.103999971878 60341.374951423 2024-02-01T08:59:55.802956+00:00 19994330.287999991328 28999999.972999930382 27870000.034000039101 3951581.978999971878 60341.374962994 2024-02-01T08:59:56.802723+00:00 19994330.286999940872 29000000.009000059217 27869999.953999999911 3955707.856000065804 60341.374974566 2024-02-01T08:59:57.802490+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3952455.051999927033 60341.374986137 2024-02-01T08:59:58.802256+00:00 19994330.283000111580 28999999.980000019073 27870000.018000010401 3950037.009999989998 60341.374997708 2024-02-01T08:59:59.802023+00:00 19994330.286999940872 29000000.031000021845 27869999.975000020117 3955498.096000074875 60341.375009280 2024-02-01T09:00:00.801790+00:00 19994330.282999988645 28999999.977999929339 27870000.013000000268 3955360.986999989022 60341.375020851 2024-02-01T09:00:01.801558+00:00 19994330.284999970347 28999999.991000059992 27869999.925000000745 3958916.894999980927 60341.375032423 2024-02-01T09:00:02.801323+00:00 19994330.289000030607 29000000.070999979973 27870000.128000009805 3952234.978999971878 60341.375043994 2024-02-01T09:00:03.801090+00:00 19994330.286000009626 28999999.965999960899 27869999.900999989361 3954443.174000024796 60341.375055565 2024-02-01T09:00:04.800857+00:00 19994330.284000039101 28999999.985000010580 27870000.025000009686 3953507.825999975204 60341.375067137 2024-02-01T09:00:05.800625+00:00 19994330.288999918848 29000000.006999999285 27869999.979999989271 3956354.197999954224 60341.375078708 2024-02-01T09:00:06.800392+00:00 19994330.285000089556 28999999.993999999017 27870000.045000020415 3955875.882000089157 60341.375090280 2024-02-01T09:00:07.800158+00:00 19994330.289999961853 28999999.969000000507 27869999.995999988168 3952829.868999958038 60341.375101851 2024-02-01T09:00:08.799924+00:00 19994330.282999988645 29000000.016999989748 27869999.984999980778 3957846.180999993812 60341.375113423 2024-02-01T09:00:09.799692+00:00 19994330.286000009626 28999999.997999999672 27869999.959000021219 3955935.930999993812 60341.375124994 2024-02-01T09:00:10.799458+00:00 19994330.284000039101 28999999.994000021368 27870000.009999990463 3957781.040000081062 60341.375136565 2024-02-01T09:00:11.799226+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3958291.953999996185 60341.375148137 2024-02-01T09:00:12.798991+00:00 19994330.289000030607 28999999.995999988168 27870000.049000021070 3958092.063999890815 60341.375159708 2024-02-01T09:00:13.798758+00:00 19994330.285999890417 29000000.011999990791 27870000.012999951839 3954674.011000037193 60341.375171279 2024-02-01T09:00:14.798525+00:00 19994330.286000009626 28999999.982000019401 27870000.013000011444 3953348.927000045776 60341.375182851 2024-02-01T09:00:15.798291+00:00 19994330.284000001848 29000000.013999998569 27869999.993000030518 3952640.013999938965 60341.375194422 2024-02-01T09:00:16.798058+00:00 19994330.285999998450 29000000.020999971777 27870000.018999990076 3952034.940999985207 60341.375205993 2024-02-01T09:00:17.797825+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3952202.139000058174 60341.375217746 2024-02-01T09:00:18.813213+00:00 19994330.285000000149 28999999.969000041485 27869999.989999949932 3954755.003999948967 60341.375229136 2024-02-01T09:00:19.797358+00:00 19994330.290000010282 28999999.986000001431 27870000.047000050545 3953447.925999999046 60341.375240888 2024-02-01T09:00:20.812747+00:00 19994330.282999988645 28999999.988999959081 27869999.983999971300 3953123.985000013839 60341.375252279 2024-02-01T09:00:21.796892+00:00 19994330.290000021458 29000000.015000049025 27870000.012000080198 3954691.012000083923 60341.375264031 2024-02-01T09:00:22.812280+00:00 19994330.280999988317 29000000.009999990463 27869999.990999940783 3959038.009999989998 60341.375275422 2024-02-01T09:00:23.796435+00:00 19994330.285999979824 29000000.004999998957 27869999.947999950498 3957646.059999942780 60341.375287174 2024-02-01T09:00:24.811813+00:00 19994330.288000021130 29000000.019999980927 27870000.027000069618 3951480.934000014793 60341.375298564 2024-02-01T09:00:25.795959+00:00 19994330.285000000149 28999999.996999979019 27870000.064000010490 3957487.996000051033 60341.375310317 2024-02-01T09:00:26.811347+00:00 19994330.289000000805 28999999.986999988556 27869999.916999939829 3956002.982999920845 60341.375321707 2024-02-01T09:00:27.795492+00:00 19994330.285999979824 29000000.004999998957 27870000.069000009447 3955112.986000061035 60341.375333459 2024-02-01T09:00:28.810880+00:00 19994330.287000000477 28999999.971999999136 27869999.901000019163 3955576.139999986161 60341.375344850 2024-02-01T09:00:29.795026+00:00 19994330.282999988645 29000000.052000049502 27870000.083000060171 3956771.845000029076 60341.375356602 2024-02-01T09:00:30.810414+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3959759.032999991905 60341.375367993 2024-02-01T09:00:31.794559+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3959124.069999932777 60341.375379745 2024-02-01T09:00:32.809947+00:00 19994330.285000029951 29000000.028000000864 27869999.995999928564 3953086.973999977112 60341.375391135 2024-02-01T09:00:33.794093+00:00 19994330.288999971002 28999999.958000060171 27869999.967000011355 3957065.963000059128 60341.375402887 2024-02-01T09:00:34.809481+00:00 19994330.282999988645 29000000.006999969482 27870000.027000069618 3962074.983000040054 60341.375414278 2024-02-01T09:00:35.793626+00:00 19994330.290000021458 29000000.041999939829 27869999.970000028610 3958376.029999970924 60341.375426030 2024-02-01T09:00:36.809016+00:00 19994330.281000021845 28999999.955000039190 27869999.959999918938 3953254.954999924172 60341.375437421 2024-02-01T09:00:37.793160+00:00 19994330.288999971002 29000000.050000071526 27870000.034999970347 3954232.919000030030 60341.375449173 2024-02-01T09:00:38.808549+00:00 19994330.285000029951 28999999.962999939919 27870000.084000110626 3956487.050999999046 60341.375460564 2024-02-01T09:00:39.792693+00:00 19994330.285999950022 28999999.960000038147 27869999.894999999553 3958948.083000063896 60341.375472316 2024-02-01T09:00:40.808082+00:00 19994330.290000021458 29000000.031999949366 27870000.083999998868 3954345.990999937057 60341.375483887 2024-02-01T09:00:41.807851+00:00 19994330.283999979496 28999999.988999959081 27869999.986999999732 3957807.152000070084 60341.375495278 2024-02-01T09:00:42.791993+00:00 19994330.289000030607 28999999.991999998689 27869999.959999989718 3956905.878999948967 60341.375507030 2024-02-01T09:00:43.807385+00:00 19994330.281000021845 29000000.021999999881 27870000.074000000954 3962329.927999972831 60341.375518421 2024-02-01T09:00:44.791528+00:00 19994330.286000009626 28999999.994000010192 27869999.983000010252 3957339.996999979019 60341.375530173 2024-02-01T09:00:45.806915+00:00 19994330.285999890417 28999999.985999990255 27869999.934999998659 3958227.030000091065 60341.375541563 2024-02-01T09:00:46.791069+00:00 19994330.287000060081 29000000.020000010729 27869999.993999991566 3950985.988999962807 60341.375553316 2024-02-01T09:00:47.806450+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3955211.057000041008 60341.375564706 2024-02-01T09:00:48.790597+00:00 19994330.279999971390 28999999.977000031620 27870000.037000000477 3946658.952999948990 60341.375576458 2024-02-01T09:00:49.805982+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3950853.024999976158 60341.375587849 2024-02-01T09:00:50.790135+00:00 19994330.286000009626 29000000.059999998659 27870000.021000031382 3954802.037000060081 60341.375599601 2024-02-01T09:00:51.805515+00:00 19994330.286000009626 28999999.960999999195 27870000.004000011832 3952113.886999965180 60341.375610991 2024-02-01T09:00:52.789663+00:00 19994330.286000009626 29000000.022000011057 27869999.953999999911 3955911.003999948967 60341.375622744 2024-02-01T09:00:53.805049+00:00 19994330.286999940872 28999999.978999968618 27870000.053999960423 3953035.054000020027 60341.375634134 2024-02-01T09:00:54.789196+00:00 19994330.289000030607 29000000.008000019938 27870000.002000030130 3953128.021000028122 60341.375645886 2024-02-01T09:00:55.804582+00:00 19994330.282999988645 29000000.004999998957 27869999.964999970049 3955915.024000049103 60341.375657277 2024-02-01T09:00:56.788728+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3954478.944000006188 60341.375669029 2024-02-01T09:00:57.804116+00:00 19994330.282999988645 28999999.975999951363 27869999.916999999434 3953749.052999972831 60341.375680420 2024-02-01T09:00:58.788261+00:00 19994330.284999970347 28999999.987000048161 27870000.057000041008 3955812.995999931823 60341.375692172 2024-02-01T09:00:59.803649+00:00 19994330.288000110537 28999999.981000009924 27869999.989999890327 3955890.034000039101 60341.375703563 2024-02-01T09:01:00.787795+00:00 19994330.287999991328 29000000.063999950886 27870000.054000020027 3954218.960999966133 60341.375715314 2024-02-01T09:01:01.803183+00:00 19994330.288999918848 28999999.978000041097 27869999.891000028700 3955372.008000016212 60341.375726886 2024-02-01T09:01:02.802951+00:00 19994330.282000061125 29000000.004999998957 27870000.019999980927 3957640.996999979019 60341.375738457 2024-02-01T09:01:03.802717+00:00 19994330.287999991328 29000000.031999949366 27870000.055999990553 3951225.956000090111 60341.375750029 2024-02-01T09:01:04.802485+00:00 19994330.284000039101 28999999.981000069529 27869999.953999999911 3954215.032999991905 60341.375761600 2024-02-01T09:01:05.802250+00:00 19994330.284999970347 28999999.995999928564 27870000.085000038147 3951913.949999928009 60341.375773171 2024-02-01T09:01:06.802017+00:00 19994330.289000030607 28999999.960000038147 27869999.927000049502 3954787.106999992859 60341.375784743 2024-02-01T09:01:07.801783+00:00 19994330.282999988645 29000000.013000011444 27869999.964999910444 3952811.941000103951 60341.375796314 2024-02-01T09:01:08.801551+00:00 19994330.291000001132 29000000.000999931246 27870000.091000080109 3952928.042999982834 60341.375807886 2024-02-01T09:01:09.801317+00:00 19994330.285999998450 29000000.007000088692 27869999.905999898911 3954114.980999947060 60341.375819457 2024-02-01T09:01:10.801084+00:00 19994330.285999998450 28999999.980999950320 27870000.048000101000 3954185.991999983788 60341.375831028 2024-02-01T09:01:11.800851+00:00 19994330.282000001520 29000000.009000059217 27870000.011999960989 3954784.940000057220 60341.375842600 2024-02-01T09:01:12.800617+00:00 19994330.287000000477 29000000.029999971390 27870000.008000019938 3957359.054000020027 60341.375854171 2024-02-01T09:01:13.800384+00:00 19994330.287000000477 28999999.957000020891 27869999.940999981016 3952395.921000003815 60341.375865743 2024-02-01T09:01:14.800151+00:00 19994330.286000009626 29000000.018999930471 27870000.029999971390 3949106.019999980927 60341.375877314 2024-02-01T09:01:15.799918+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3957563.101999998093 60341.375888885 2024-02-01T09:01:16.799684+00:00 19994330.285000000149 29000000.001000050455 27870000.085000038147 3950821.907999991905 60341.375900457 2024-02-01T09:01:17.799451+00:00 19994330.287000000477 28999999.998000029474 27870000.004000000656 3952277.059999942780 60341.375912028 2024-02-01T09:01:18.799218+00:00 19994330.282999988645 28999999.995000001043 27869999.944000009447 3953584.945999979973 60341.375923599 2024-02-01T09:01:19.798984+00:00 19994330.286000009626 29000000.004999998957 27870000.085000000894 3952775.971000074875 60341.375935171 2024-02-01T09:01:20.798751+00:00 19994330.287999991328 29000000.008000001311 27869999.938999999315 3959360.991999983788 60341.375946742 2024-02-01T09:01:21.798518+00:00 19994330.284000039101 29000000.006999991834 27870000.015000000596 3947498.082999945153 60341.375958313 2024-02-01T09:01:22.798284+00:00 19994330.289999961853 28999999.956000000238 27869999.928999990225 3953046.965000032913 60341.375970066 2024-02-01T09:01:23.813672+00:00 19994330.285000029951 29000000.055000010878 27870000.100000020117 3957775.975000023842 60341.375981456 2024-02-01T09:01:24.797819+00:00 19994330.286000009626 29000000.004000011832 27869999.992999970913 3951967.041000009049 60341.375993208 2024-02-01T09:01:25.813206+00:00 19994330.281999949366 28999999.975999981165 27869999.890999998897 3953549.000999927986 60341.376004599 2024-02-01T09:01:26.797352+00:00 19994330.287000000477 29000000.006999999285 27870000.056000020355 3954775.922000051010 60341.376016351 2024-02-01T09:01:27.812743+00:00 19994330.286000009626 29000000.013000011444 27870000.002999961376 3953702.047999978065 60341.376027741 2024-02-01T09:01:28.796886+00:00 19994330.287000000477 28999999.953000009060 27869999.993000030518 3954556.098000050057 60341.376039494 2024-02-01T09:01:29.812273+00:00 19994330.290000021458 29000000.069000009447 27870000.071999970824 3958258.998000026215 60341.376050884 2024-02-01T09:01:30.796419+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3951592.935999989975 60341.376062637 2024-02-01T09:01:31.811807+00:00 19994330.287000000477 28999999.968999978155 27870000.011000040919 3955759.034999967087 60341.376074027 2024-02-01T09:01:32.795952+00:00 19994330.282999988645 28999999.983999971300 27869999.954999979585 3957661.960999966133 60341.376085780 2024-02-01T09:01:33.811341+00:00 19994330.286000009626 29000000.025000039488 27870000.049000021070 3953472.012000083923 60341.376097170 2024-02-01T09:01:34.795485+00:00 19994330.286000009626 29000000.002999961376 27869999.961999949068 3952171.969000000041 60341.376108922 2024-02-01T09:01:35.810874+00:00 19994330.286000009626 29000000.011000040919 27870000.014000058174 3952420.030999999959 60341.376120313 2024-02-01T09:01:36.795019+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3954714.996999999974 60341.376131884 2024-02-01T09:01:37.794787+00:00 19994330.286000009626 28999999.998000029474 27870000.035000089556 3954423.072000001092 60341.376143456 2024-02-01T09:01:38.794552+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3951247.831999999937 60341.376155027 2024-02-01T09:01:39.794319+00:00 19994330.281000021845 29000000.009999990463 27869999.991999980062 3955313.975999999791 60341.376166598 2024-02-01T09:01:40.794086+00:00 19994330.286999940872 28999999.985000010580 27870000.006999969482 3956352.147999998182 60341.376178170 2024-02-01T09:01:41.793852+00:00 19994330.286000009626 28999999.996999979019 27870000.057000041008 3952868.920000001788 60341.376189741 2024-02-01T09:01:42.793620+00:00 19994330.284000039101 28999999.983999971300 27869999.919000029564 3954688.064999998081 60341.376201313 2024-02-01T09:01:43.793388+00:00 19994330.292999979109 29000000.011000040919 27870000.016999959946 3955452.038000002969 60341.376213064 2024-02-01T09:01:44.808774+00:00 19994330.282999988645 29000000.006999969482 27870000.018000010401 3956000.954999998212 60341.376224455 2024-02-01T09:01:45.792920+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3959517.947000003885 60341.376236207 2024-02-01T09:01:46.808308+00:00 19994330.285000089556 29000000.019999980927 27870000.018000010401 3957469.994999996852 60341.376247598 2024-02-01T09:01:47.792453+00:00 19994330.282999988645 28999999.988999959081 27870000.011000040919 3954765.089000002015 60341.376259350 2024-02-01T09:01:48.807851+00:00 19994330.288999918848 28999999.995000001043 27870000.044999960810 3953409.924999997020 60341.376270741 2024-02-01T09:01:49.791987+00:00 19994330.286000009626 29000000.004999998957 27869999.912999991328 3955445.060000001919 60341.376282493 2024-02-01T09:01:50.807380+00:00 19994330.284999970347 29000000.026000019163 27870000.065000060946 3956066.936999992002 60341.376293883 2024-02-01T09:01:51.791520+00:00 19994330.286000009626 28999999.960999969393 27869999.919999960810 3956379.941000000108 60341.376305636 2024-02-01T09:01:52.806909+00:00 19994330.287999991328 29000000.009999990463 27870000.080999970436 3955138.063000007998 60341.376317026 2024-02-01T09:01:53.791058+00:00 19994330.282000061125 29000000.024000048637 27869999.971999999136 3954577.966999993194 60341.376328778 2024-02-01T09:01:54.806445+00:00 19994330.286000009626 28999999.968999978155 27869999.961000081152 3955134.024000003934 60341.376340169 2024-02-01T09:01:55.790591+00:00 19994330.287999991328 29000000.039999961853 27870000.030999898911 3951630.074000000954 60341.376351921 2024-02-01T09:01:56.805976+00:00 19994330.289000030607 29000000.000000000000 27869999.978000000119 3952232.960000007879 60341.376363312 2024-02-01T09:01:57.790127+00:00 19994330.285999890417 28999999.975999999791 27869999.982999999076 3950916.991999999154 60341.376375064 2024-02-01T09:01:58.805510+00:00 19994330.284000039101 28999999.982999999076 27870000.072999998927 3953877.993000001181 60341.376386454 2024-02-01T09:01:59.789654+00:00 19994330.286000009626 28999999.978000000119 27869999.987999990582 3954836.984999998938 60341.376398207 2024-02-01T09:02:00.805042+00:00 19994330.286000009626 29000000.068999990821 27869999.991000000387 3952728.927000001073 60341.376409597 2024-02-01T09:02:01.789189+00:00 19994330.284000039101 28999999.962000008672 27870000.036000009626 3959026.040999994148 60341.376421349 2024-02-01T09:02:02.804576+00:00 19994330.285000000149 29000000.015999998897 27869999.967999991030 3955068.057999997865 60341.376432740 2024-02-01T09:02:03.788721+00:00 19994330.287999998778 28999999.971999999136 27870000.008999999613 3956383.072999998927 60341.376444492 2024-02-01T09:02:04.804109+00:00 19994330.291999999434 29000000.000999990851 27869999.988000009209 3955154.894000009168 60341.376455883 2024-02-01T09:02:05.788255+00:00 19994330.282000008970 28999999.999999970198 27869999.974999960512 3954247.153999999166 60341.376467635 2024-02-01T09:02:06.803643+00:00 19994330.285000000149 29000000.012000020593 27869999.995000001043 3953433.816999986768 60341.376479206 2024-02-01T09:02:07.803409+00:00 19994330.285000000149 29000000.019999980927 27870000.017000019550 3954523.110000013839 60341.376490777 2024-02-01T09:02:08.803176+00:00 19994330.285000000149 28999999.961000028998 27869999.959999978542 3952376.933999984991 60341.376502349 2024-02-01T09:02:09.802943+00:00 19994330.288000021130 29000000.028999980539 27870000.137000020593 3960100.010000019800 60341.376513920 2024-02-01T09:02:10.802710+00:00 19994330.285000000149 29000000.018000010401 27869999.955999970436 3956355.958999990951 60341.376525491 2024-02-01T09:02:11.802477+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3952881.967999995220 60341.376537063 2024-02-01T09:02:12.802243+00:00 19994330.286000009626 29000000.014999989420 27869999.964999970049 3955346.055999993812 60341.376548634 2024-02-01T09:02:13.802010+00:00 19994330.289000000805 29000000.013000011444 27870000.008999999613 3956575.062999994028 60341.376560206 2024-02-01T09:02:14.801779+00:00 19994330.281999979168 28999999.939000070095 27869999.922999981791 3956864.976000010967 60341.376571777 2024-02-01T09:02:15.801544+00:00 19994330.286000039428 29000000.028000000864 27870000.078000068665 3954813.932999997865 60341.376583348 2024-02-01T09:02:16.801310+00:00 19994330.285999950022 28999999.980999950320 27869999.968999978155 3950289.120000004768 60341.376594920 2024-02-01T09:02:17.801077+00:00 19994330.286000009626 29000000.008999940008 27869999.993999961764 3953234.021999984980 60341.376606491 2024-02-01T09:02:18.800844+00:00 19994330.288999971002 29000000.015000101179 27870000.029999971390 3946343.962999999989 60341.376618063 2024-02-01T09:02:19.800610+00:00 19994330.285000029951 28999999.980999950320 27870000.003000020981 3952707.942000002135 60341.376629634 2024-02-01T09:02:20.800377+00:00 19994330.287000000477 29000000.042999979109 27869999.989000078291 3949707.964000015985 60341.376641206 2024-02-01T09:02:21.800144+00:00 19994330.282000008970 28999999.970000028610 27869999.993999961764 3951365.109999984968 60341.376652777 2024-02-01T09:02:22.799911+00:00 19994330.290000021458 29000000.028000000864 27869999.955000039190 3954862.920000017155 60341.376664348 2024-02-01T09:02:23.799678+00:00 19994330.283999979496 28999999.942999958992 27870000.016999959946 3956196.870999991894 60341.376675920 2024-02-01T09:02:24.799444+00:00 19994330.286000009626 29000000.078000068665 27870000.011999960989 3952673.138999999035 60341.376687491 2024-02-01T09:02:25.799211+00:00 19994330.288999971002 28999999.972999930382 27870000.065000060946 3949130.018000007141 60341.376699062 2024-02-01T09:02:26.798978+00:00 19994330.283999979496 28999999.949000000954 27869999.924999948591 3957099.976999998093 60341.376710634 2024-02-01T09:02:27.798745+00:00 19994330.287000000477 29000000.065000060946 27870000.018000010401 3950822.006000012159 60341.376722386 2024-02-01T09:02:28.814133+00:00 19994330.285000029951 28999999.939000010490 27870000.001999970526 3956101.023999989033 60341.376733776 2024-02-01T09:02:29.798278+00:00 19994330.287000060081 29000000.036999940872 27870000.008000019938 3952118.032999991905 60341.376745348 2024-02-01T09:02:30.798045+00:00 19994330.286999940872 28999999.986000061035 27870000.029000040144 3953872.980000019073 60341.376756919 2024-02-01T09:02:31.797812+00:00 19994330.281000021845 28999999.981999989599 27869999.986999988556 3955565.974999994040 60341.376768490 2024-02-01T09:02:32.797580+00:00 19994330.291000008583 29000000.026999950409 27869999.990999940783 3954011.970999985933 60341.376780062 2024-02-01T09:02:33.797346+00:00 19994330.286000009626 29000000.001000050455 27870000.039000030607 3958153.071000009775 60341.376791633 2024-02-01T09:02:34.797112+00:00 19994330.284999970347 28999999.975000001490 27869999.921000000089 3957274.035999984015 60341.376803204 2024-02-01T09:02:35.796878+00:00 19994330.286999940872 29000000.032000008970 27870000.021000001580 3953918.997000008821 60341.376814776 2024-02-01T09:02:36.796645+00:00 19994330.282000061125 28999999.989999990910 27869999.986000008881 3950274.870999991894 60341.376826347 2024-02-01T09:02:37.796412+00:00 19994330.291999939829 28999999.962000008672 27869999.965999990702 3951970.003000020981 60341.376837919 2024-02-01T09:02:38.796180+00:00 19994330.282000061125 28999999.997999999672 27870000.067000020295 3950989.077999978792 60341.376849490 2024-02-01T09:02:39.795946+00:00 19994330.289999961853 29000000.041999999434 27869999.996999979019 3952083.071000009775 60341.376861061 2024-02-01T09:02:40.795712+00:00 19994330.284000039101 29000000.002999991179 27869999.957000020891 3954765.824000000954 60341.376872633 2024-02-01T09:02:41.795479+00:00 19994330.287999991328 29000000.046000000089 27870000.039999991655 3957500.003999977838 60341.376884204 2024-02-01T09:02:42.795246+00:00 19994330.282999988645 28999999.949999991804 27870000.021000001580 3958170.054000020027 60341.376895776 2024-02-01T09:02:43.795013+00:00 19994330.286000009626 28999999.991000000387 27869999.959999978542 3958604.908999979030 60341.376907347 2024-02-01T09:02:44.794779+00:00 19994330.284999970347 29000000.013000011444 27870000.038000050932 3952951.126000047196 60341.376918918 2024-02-01T09:02:45.794546+00:00 19994330.287000060081 28999999.979000028223 27870000.000999990851 3958068.072999954224 60341.376930490 2024-02-01T09:02:46.794313+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3954928.932000041008 60341.376942061 2024-02-01T09:02:47.794079+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3952229.903999983799 60341.376953633 2024-02-01T09:02:48.793847+00:00 19994330.286000009626 29000000.051999989897 27870000.022000011057 3952758.024999976158 60341.376965385 2024-02-01T09:02:49.809234+00:00 19994330.284999970347 28999999.939000010490 27870000.003000020981 3953635.027000010014 60341.376976775 2024-02-01T09:02:50.793379+00:00 19994330.284000039101 29000000.008999999613 27869999.953000009060 3954005.040000020992 60341.376988527 2024-02-01T09:02:51.808768+00:00 19994330.287999991328 29000000.014999929816 27870000.092000011355 3955555.916000009049 60341.376999918 2024-02-01T09:02:52.792913+00:00 19994330.286999940872 29000000.014000058174 27869999.977999988943 3954659.041999996174 60341.377011670 2024-02-01T09:02:53.808301+00:00 19994330.287000060081 28999999.950000051409 27869999.954999979585 3952831.005999981891 60341.377023061 2024-02-01T09:02:54.792447+00:00 19994330.284999970347 29000000.065999981016 27870000.046000000089 3958853.018999993801 60341.377034813 2024-02-01T09:02:55.807836+00:00 19994330.287999991328 28999999.974999900907 27869999.940999981016 3952171.004999995232 60341.377046203 2024-02-01T09:02:56.791982+00:00 19994330.282000001520 28999999.966000080109 27870000.011999960989 3956629.918000041973 60341.377057956 2024-02-01T09:02:57.807372+00:00 19994330.287000000477 28999999.975999951363 27869999.996000051498 3958400.090999960899 60341.377069346 2024-02-01T09:02:58.791519+00:00 19994330.285000000149 29000000.050000071526 27870000.055999990553 3952981.984000027180 60341.377081099 2024-02-01T09:02:59.806907+00:00 19994330.285000000149 29000000.000000000000 27869999.937000039965 3959596.996999979019 60341.377092489 2024-02-01T09:03:00.791051+00:00 19994330.292000010610 28999999.991999980062 27870000.024999979883 3956236.958000003826 60341.377104241 2024-02-01T09:03:01.806435+00:00 19994330.283999990672 29000000.003999948502 27870000.003999948502 3949211.995999991894 60341.377115632 2024-02-01T09:03:02.790588+00:00 19994330.286000009626 29000000.022000070661 27869999.985000010580 3952225.961000024807 60341.377127384 2024-02-01T09:03:03.805969+00:00 19994330.282999988645 28999999.942999958992 27870000.011000040919 3956882.066999971867 60341.377138774 2024-02-01T09:03:04.790117+00:00 19994330.285999979824 29000000.064000010490 27869999.991999980062 3954932.977999985218 60341.377150527 2024-02-01T09:03:05.805502+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3957111.113000034820 60341.377161917 2024-02-01T09:03:06.789647+00:00 19994330.289000000805 28999999.962999939919 27870000.023999929428 3949627.943000019062 60341.377173670 2024-02-01T09:03:07.805036+00:00 19994330.287000000477 29000000.020000100136 27869999.996999979019 3955437.972000002861 60341.377185060 2024-02-01T09:03:08.789181+00:00 19994330.285999979824 29000000.032999988645 27869999.946000099182 3953281.059999942780 60341.377196812 2024-02-01T09:03:09.804569+00:00 19994330.285000029951 28999999.974999900907 27870000.035999890417 3954306.985000013839 60341.377208384 2024-02-01T09:03:10.804336+00:00 19994330.284999970347 28999999.989000078291 27870000.039000030607 3954657.990000010002 60341.377219955 2024-02-01T09:03:11.804103+00:00 19994330.285000029951 29000000.015000000596 27869999.970000028610 3953275.956000030041 60341.377231526 2024-02-01T09:03:12.803869+00:00 19994330.284999970347 28999999.993000008166 27869999.965000029653 3952488.949000000954 60341.377243098 2024-02-01T09:03:13.803636+00:00 19994330.289000030607 28999999.984999999404 27870000.046999998391 3950792.113999962807 60341.377254669 2024-02-01T09:03:14.803404+00:00 19994330.288999971002 29000000.032000008970 27870000.010999999940 3955614.004999995232 60341.377266240 2024-02-01T09:03:15.803170+00:00 19994330.282000008970 28999999.994999971241 27870000.003000009805 3954397.965000032913 60341.377277812 2024-02-01T09:03:16.802936+00:00 19994330.287000000477 29000000.006000008434 27869999.980999991298 3960042.896999955177 60341.377289383 2024-02-01T09:03:17.802703+00:00 19994330.287999991328 29000000.004000011832 27870000.007000010461 3954271.074000000954 60341.377300954 2024-02-01T09:03:18.802470+00:00 19994330.286000009626 28999999.916000008583 27869999.971999969333 3957534.100000023842 60341.377312526 2024-02-01T09:03:19.802236+00:00 19994330.283999979496 29000000.061999980360 27870000.058000031859 3955238.921999990940 60341.377324097 2024-02-01T09:03:20.802003+00:00 19994330.286000009626 29000000.003000020981 27869999.896000001580 3959180.902000010014 60341.377335669 2024-02-01T09:03:21.801770+00:00 19994330.287999991328 28999999.995000001043 27870000.096000019461 3953040.040000020992 60341.377347240 2024-02-01T09:03:22.801537+00:00 19994330.286000069231 28999999.963999990374 27869999.970999959856 3955389.075999975204 60341.377358630 2024-02-01T09:03:23.785682+00:00 19994330.286000009626 29000000.019999980927 27869999.919000029564 3953645.984000027180 60341.377370383 2024-02-01T09:03:24.801071+00:00 19994330.282999988645 29000000.003000020981 27870000.055999990553 3957201.033999979030 60341.377381773 2024-02-01T09:03:25.785216+00:00 19994330.286999940872 29000000.022999998182 27869999.986000001431 3953726.962000011932 60341.377393526 2024-02-01T09:03:26.800604+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3956837.018000007141 60341.377404916 2024-02-01T09:03:27.784750+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3959879.912000000011 60341.377416668 2024-02-01T09:03:28.800137+00:00 19994330.289000030607 29000000.026999950409 27870000.005999978632 3955977.115999997128 60341.377428059 2024-02-01T09:03:29.784283+00:00 19994330.286999940872 28999999.973000049591 27870000.022000011057 3954064.946999967098 60341.377439811 2024-02-01T09:03:30.799672+00:00 19994330.286000009626 29000000.037999991328 27869999.955999970436 3953360.018999993801 60341.377451201 2024-02-01T09:03:31.783816+00:00 19994330.284000039101 28999999.975000020117 27870000.073000010103 3950673.999000012875 60341.377462954 2024-02-01T09:03:32.799204+00:00 19994330.286999940872 28999999.992999911308 27870000.006999969482 3953668.004000008106 60341.377474525 2024-02-01T09:03:33.798971+00:00 19994330.286000009626 28999999.981000069529 27869999.900000099093 3955033.035000026226 60341.377486097 2024-02-01T09:03:34.798738+00:00 19994330.285000089556 29000000.034000039101 27870000.015999909490 3951219.808999956120 60341.377497668 2024-02-01T09:03:35.798505+00:00 19994330.284999970347 28999999.950999978930 27870000.039000030607 3953947.039000033867 60341.377509239 2024-02-01T09:03:36.798272+00:00 19994330.289999961853 29000000.026000019163 27869999.986999988556 3948904.127999960911 60341.377520811 2024-02-01T09:03:37.798038+00:00 19994330.282999988645 29000000.032999988645 27870000.034000039101 3951903.927000045776 60341.377532382 2024-02-01T09:03:38.797805+00:00 19994330.289000030607 28999999.941999908537 27869999.977000001818 3953391.081999958027 60341.377543953 2024-02-01T09:03:39.797572+00:00 19994330.282999988645 29000000.039000030607 27869999.964999910444 3953492.017000020016 60341.377555525 2024-02-01T09:03:40.797338+00:00 19994330.286000009626 28999999.991000059992 27870000.012000080198 3954413.920000017155 60341.377567096 2024-02-01T09:03:41.797105+00:00 19994330.284000039101 29000000.011999960989 27870000.008000019938 3957470.959999979008 60341.377578667 2024-02-01T09:03:42.796873+00:00 19994330.289999961853 29000000.008000019938 27870000.030999898911 3953157.971000016201 60341.377590239 2024-02-01T09:03:43.796639+00:00 19994330.284999970347 28999999.983999971300 27869999.976000070572 3958508.121999979019 60341.377601810 2024-02-01T09:03:44.796405+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3953577.059000014793 60341.377613381 2024-02-01T09:03:45.796172+00:00 19994330.284999970347 28999999.994000080973 27870000.046000000089 3958678.925000011921 60341.377624953 2024-02-01T09:03:46.795939+00:00 19994330.288000110537 28999999.996999979019 27869999.981000069529 3956505.969999969006 60341.377636524 2024-02-01T09:03:47.795705+00:00 19994330.283999919891 29000000.000000000000 27869999.994999889284 3957277.940999985207 60341.377648096 2024-02-01T09:03:48.795472+00:00 19994330.287999991328 29000000.056000009179 27870000.007000088692 3957122.975000023842 60341.377659667 2024-02-01T09:03:49.795239+00:00 19994330.287000060081 28999999.989999998361 27870000.034999970347 3955351.090000032913 60341.377671239 2024-02-01T09:03:50.795006+00:00 19994330.284000001848 28999999.964000001550 27869999.929000020027 3956087.987999916077 60341.377682810 2024-02-01T09:03:51.794773+00:00 19994330.287999998778 28999999.999000001699 27870000.048999998719 3956432.974000095855 60341.377694381 2024-02-01T09:03:52.794539+00:00 19994330.287000011653 29000000.016999989748 27869999.951999999583 3952550.985999941826 60341.377705953 2024-02-01T09:03:53.794306+00:00 19994330.282999988645 29000000.017000019550 27870000.072000000626 3955511.049000024796 60341.377717705 2024-02-01T09:03:54.809696+00:00 19994330.285999998450 28999999.980999980122 27869999.940999999642 3961472.052000045776 60341.377729096 2024-02-01T09:03:55.793840+00:00 19994330.286000009626 28999999.992000009865 27869999.992999989539 3955515.987999916077 60341.377740847 2024-02-01T09:03:56.809228+00:00 19994330.289000000805 29000000.006000008434 27869999.974000010639 3955767.973999977112 60341.377752238 2024-02-01T09:03:57.793374+00:00 19994330.285000000149 29000000.008999999613 27870000.003000020981 3958093.873000026215 60341.377763990 2024-02-01T09:03:58.808761+00:00 19994330.287000000477 29000000.015999969095 27870000.076999988407 3956594.134000062943 60341.377775381 2024-02-01T09:03:59.792907+00:00 19994330.285000000149 28999999.984000030905 27869999.942000001669 3960309.024999976158 60341.377787133 2024-02-01T09:04:00.808294+00:00 19994330.285000000149 28999999.998999949545 27869999.994999971241 3949481.949000000954 60341.377798524 2024-02-01T09:04:01.792441+00:00 19994330.285000000149 29000000.031000021845 27870000.081000030041 3957018.988999962807 60341.377810276 2024-02-01T09:04:02.807829+00:00 19994330.285000000149 28999999.930999990553 27869999.934999998659 3953668.986999989022 60341.377821666 2024-02-01T09:04:03.791974+00:00 19994330.288999971002 29000000.037999991328 27870000.021999958903 3956528.958999990951 60341.377833419 2024-02-01T09:04:04.807362+00:00 19994330.287000000477 28999999.997000038624 27870000.006000038236 3956481.088999987114 60341.377844809 2024-02-01T09:04:05.791512+00:00 19994330.286000009626 29000000.010999981314 27869999.946999970824 3957798.989000082016 60341.377856561 2024-02-01T09:04:06.806895+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3954242.985999941826 60341.377867952 2024-02-01T09:04:07.791043+00:00 19994330.284000039101 28999999.975000020117 27870000.033000048250 3953916.996999979019 60341.377879704 2024-02-01T09:04:08.806429+00:00 19994330.284999970347 28999999.980000019073 27870000.004999998957 3956200.949000000954 60341.377891094 2024-02-01T09:04:09.790575+00:00 19994330.287999991328 29000000.072000030428 27870000.011999960989 3950360.149000049103 60341.377902847 2024-02-01T09:04:10.805962+00:00 19994330.285000029951 28999999.954999919981 27869999.953000068665 3952119.932000041008 60341.377914237 2024-02-01T09:04:11.790108+00:00 19994330.288999971002 29000000.003000020981 27870000.037999991328 3952644.995000004768 60341.377925990 2024-02-01T09:04:12.805496+00:00 19994330.282999988645 28999999.971999999136 27869999.949000000954 3951168.003999948967 60341.377937380 2024-02-01T09:04:13.789642+00:00 19994330.288000050932 29000000.034999970347 27870000.020999908447 3952724.894000052940 60341.377949132 2024-02-01T09:04:14.805029+00:00 19994330.283999979496 28999999.983999971300 27869999.983000040054 3952354.152999997139 60341.377960523 2024-02-01T09:04:15.789175+00:00 19994330.284000039101 29000000.007000088692 27870000.008000019938 3953497.890999913216 60341.377972275 2024-02-01T09:04:16.804562+00:00 19994330.286000009626 29000000.008999940008 27870000.031999949366 3952757.078999996185 60341.377983847 2024-02-01T09:04:17.804330+00:00 19994330.290999889374 29000000.014000058174 27869999.978000041097 3957744.016000031959 60341.377995418 2024-02-01T09:04:18.804096+00:00 19994330.285000089556 28999999.978999968618 27870000.031000021845 3952529.924000024796 60341.378006989 2024-02-01T09:04:19.803863+00:00 19994330.284999970347 28999999.996999979019 27869999.965000029653 3951660.998999952804 60341.378018560 2024-02-01T09:04:20.803629+00:00 19994330.286000009626 28999999.971999999136 27870000.036999940872 3948716.993000030983 60341.378030132 2024-02-01T09:04:21.803398+00:00 19994330.286999940872 29000000.029999971390 27870000.013000011444 3952923.128000020981 60341.378041523 2024-02-01T09:04:22.787542+00:00 19994330.286000009626 28999999.996000051498 27869999.922999981791 3952191.909999967087 60341.378053275 2024-02-01T09:04:23.802930+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3954592.090000032913 60341.378064665 2024-02-01T09:04:24.787075+00:00 19994330.282999988645 29000000.019999980927 27870000.088999990374 3949152.886000037193 60341.378076417 2024-02-01T09:04:25.802463+00:00 19994330.289000030607 28999999.975999999791 27869999.920000080019 3956375.933999896049 60341.378087808 2024-02-01T09:04:26.786609+00:00 19994330.287000060081 29000000.019000001252 27870000.092999938875 3957085.055000067223 60341.378099560 2024-02-01T09:04:27.801997+00:00 19994330.286000009626 29000000.006000000983 27869999.927999969572 3955919.027999997139 60341.378110951 2024-02-01T09:04:28.786142+00:00 19994330.288999918848 28999999.978000018746 27870000.093000050634 3951620.962999939919 60341.378122703 2024-02-01T09:04:29.801530+00:00 19994330.279000040144 29000000.030000001192 27869999.944999929518 3953770.054000020027 60341.378134093 2024-02-01T09:04:30.785675+00:00 19994330.282999988645 28999999.981999989599 27870000.046999998391 3955928.958000063896 60341.378145846 2024-02-01T09:04:31.801064+00:00 19994330.289999961853 29000000.027000010014 27869999.943999998271 3953297.985000013839 60341.378157236 2024-02-01T09:04:32.785209+00:00 19994330.287000060081 28999999.971999969333 27869999.964000001550 3954180.035999894142 60341.378168989 2024-02-01T09:04:33.800598+00:00 19994330.286999940872 28999999.965000029653 27870000.077999990433 3952318.016000031959 60341.378180379 2024-02-01T09:04:34.784742+00:00 19994330.284000039101 29000000.035999950022 27869999.939000010490 3949315.111000061035 60341.378192131 2024-02-01T09:04:35.800131+00:00 19994330.282999988645 28999999.978000041097 27869999.993999991566 3952275.809000014793 60341.378203521 2024-02-01T09:04:36.784276+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3956270.034999967087 60341.378215274 2024-02-01T09:04:37.799664+00:00 19994330.287999991328 28999999.995999988168 27869999.951000008732 3956802.013000010978 60341.378226846 2024-02-01T09:04:38.799431+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3951695.049000024796 60341.378238417 2024-02-01T09:04:39.799198+00:00 19994330.286000009626 29000000.075999978930 27870000.054000020027 3954411.026999949943 60341.378249988 2024-02-01T09:04:40.798966+00:00 19994330.286000009626 28999999.959000051022 27869999.987999979407 3951472.950999975204 60341.378261560 2024-02-01T09:04:41.798731+00:00 19994330.284999970347 29000000.024999979883 27869999.952000018209 3957120.006000041962 60341.378273131 2024-02-01T09:04:42.798498+00:00 19994330.287000060081 28999999.953999940306 27870000.039999961853 3953208.903999925125 60341.378284702 2024-02-01T09:04:43.798265+00:00 19994330.285999998450 29000000.021000031382 27870000.009999990463 3950988.154000043869 60341.378296274 2024-02-01T09:04:44.798032+00:00 19994330.282999999821 28999999.981000069529 27869999.964000049978 3953865.942000031006 60341.378307845 2024-02-01T09:04:45.797798+00:00 19994330.289000000805 29000000.004999998957 27870000.033999979496 3951454.023000001907 60341.378319416 2024-02-01T09:04:46.797565+00:00 19994330.289999991655 29000000.008000019938 27869999.950999978930 3955574.934000014793 60341.378330988 2024-02-01T09:04:47.797332+00:00 19994330.280000001192 29000000.013000011444 27870000.004000011832 3952731.072999954224 60341.378342559 2024-02-01T09:04:48.797099+00:00 19994330.287999998778 28999999.984999898821 27870000.024000048637 3952880.996999979019 60341.378354130 2024-02-01T09:04:49.796865+00:00 19994330.286000009626 28999999.981000069529 27870000.015999909490 3953363.939000010025 60341.378365702 2024-02-01T09:04:50.796632+00:00 19994330.285999979824 29000000.006999969482 27869999.960000038147 3951423.955999969970 60341.378377273 2024-02-01T09:04:51.796399+00:00 19994330.282999988645 29000000.006000038236 27870000.016000028700 3956803.136000037193 60341.378388844 2024-02-01T09:04:52.796166+00:00 19994330.289000000805 29000000.026000019163 27869999.993999961764 3953422.950999975204 60341.378400416 2024-02-01T09:04:53.795932+00:00 19994330.286000009626 29000000.018000010401 27869999.976000070572 3953373.961000084877 60341.378411987 2024-02-01T09:04:54.795699+00:00 19994330.287000000477 28999999.962999939919 27870000.005999919027 3950452.965999960899 60341.378423559 2024-02-01T09:04:55.795466+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3959211.983999968041 60341.378435130 2024-02-01T09:04:56.795233+00:00 19994330.283999979496 28999999.985999941826 27870000.059999939054 3948238.065999985207 60341.378446701 2024-02-01T09:04:57.794999+00:00 19994330.286000009626 29000000.041000008583 27869999.973000049591 3951823.935999989975 60341.378458273 2024-02-01T09:04:58.794766+00:00 19994330.285000029951 28999999.947000030428 27870000.047999981791 3951566.097000002861 60341.378470025 2024-02-01T09:04:59.810154+00:00 19994330.286000009626 29000000.044000029564 27869999.934999939054 3952290.952000021935 60341.378481416 2024-02-01T09:05:00.794299+00:00 19994330.288999971002 28999999.975999951363 27870000.053000088781 3951093.074000000954 60341.378493167 2024-02-01T09:05:01.809688+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3953075.945999979973 60341.378504558 2024-02-01T09:05:02.793833+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3954613.999000072014 60341.378516310 2024-02-01T09:05:03.809221+00:00 19994330.287000000477 28999999.996000010520 27870000.004999998957 3954887.934999942780 60341.378527701 2024-02-01T09:05:04.793366+00:00 19994330.286000009626 28999999.986000001431 27869999.911999940872 3952285.055000067223 60341.378539453 2024-02-01T09:05:05.808755+00:00 19994330.283999979496 29000000.013000000268 27870000.106999989599 3953048.031000018120 60341.378550844 2024-02-01T09:05:06.792899+00:00 19994330.287000000477 29000000.015999998897 27869999.982000108808 3952186.926999927033 60341.378562596 2024-02-01T09:05:07.808288+00:00 19994330.290000021458 29000000.021000001580 27870000.038999918848 3950034.100000023842 60341.378573987 2024-02-01T09:05:08.792434+00:00 19994330.282000008970 28999999.984999980778 27869999.999000001699 3949707.990999937057 60341.378585739 2024-02-01T09:05:09.807828+00:00 19994330.289999961853 28999999.959000021219 27869999.942000001669 3951320.985000013839 60341.378597129 2024-02-01T09:05:10.791968+00:00 19994330.284999970347 29000000.015000019222 27870000.043000001460 3955289.973000050057 60341.378608881 2024-02-01T09:05:11.807359+00:00 19994330.286000009626 29000000.046000000089 27869999.947000000626 3955809.049999951851 60341.378620272 2024-02-01T09:05:12.791501+00:00 19994330.284000039101 29000000.015999969095 27870000.101000010967 3950491.998000026215 60341.378632024 2024-02-01T09:05:13.806891+00:00 19994330.286999940872 28999999.953000009060 27869999.928999990225 3948839.953999996185 60341.378643415 2024-02-01T09:05:14.791034+00:00 19994330.286000009626 29000000.022000011057 27869999.983000010252 3952853.993999958038 60341.378655167 2024-02-01T09:05:15.806422+00:00 19994330.286000009626 28999999.986000001431 27870000.049999978393 3953593.980000019073 60341.378666557 2024-02-01T09:05:16.790573+00:00 19994330.287999991328 29000000.009999990463 27869999.971000019461 3950258.994000076782 60341.378678310 2024-02-01T09:05:17.805955+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3948056.944999932777 60341.378689700 2024-02-01T09:05:18.790101+00:00 19994330.281999949366 29000000.004999998957 27869999.934000018984 3950705.154000043869 60341.378701271 2024-02-01T09:05:19.789868+00:00 19994330.287000060081 28999999.951999958605 27870000.092000011355 3952918.937000035774 60341.378712843 2024-02-01T09:05:20.789635+00:00 19994330.288999918848 29000000.057000041008 27869999.968999978155 3949229.962999939919 60341.378724414 2024-02-01T09:05:21.789401+00:00 19994330.284000039101 28999999.959999918938 27870000.015999969095 3951710.065000057220 60341.378736166 2024-02-01T09:05:22.804789+00:00 19994330.289999961853 29000000.003000020981 27869999.994000021368 3951207.925999999046 60341.378747557 2024-02-01T09:05:23.788935+00:00 19994330.281000021845 29000000.030000090599 27869999.970000028610 3950598.083999990951 60341.378759309 2024-02-01T09:05:24.804323+00:00 19994330.290000081062 28999999.996999979019 27870000.013999998569 3948288.990000010002 60341.378770700 2024-02-01T09:05:25.788468+00:00 19994330.286000009626 28999999.957000020891 27870000.036000009626 3952134.932999968994 60341.378782452 2024-02-01T09:05:26.803856+00:00 19994330.279999971390 29000000.026999950409 27869999.956999961287 3950245.990000010002 60341.378793843 2024-02-01T09:05:27.788001+00:00 19994330.289999961853 28999999.985000010580 27870000.037000060081 3951347.064999938011 60341.378805595 2024-02-01T09:05:28.803389+00:00 19994330.284000039101 29000000.029999971390 27869999.944999929518 3954380.998000026215 60341.378816986 2024-02-01T09:05:29.787535+00:00 19994330.288999918848 29000000.001000050455 27870000.034999970347 3951859.988000034820 60341.378828737 2024-02-01T09:05:30.802923+00:00 19994330.287000060081 29000000.005999919027 27870000.025000099093 3952666.113999962807 60341.378840128 2024-02-01T09:05:31.787068+00:00 19994330.282999988645 28999999.975000020117 27869999.968999978155 3949965.866000055801 60341.378851880 2024-02-01T09:05:32.802457+00:00 19994330.287000060081 29000000.029000040144 27870000.021999958903 3956250.003999948967 60341.378863271 2024-02-01T09:05:33.786602+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3950088.996000051033 60341.378875023 2024-02-01T09:05:34.801990+00:00 19994330.286999940872 28999999.983999971300 27869999.886000040919 3955226.977999926079 60341.378886414 2024-02-01T09:05:35.786135+00:00 19994330.287000060081 28999999.991000059992 27870000.062000039965 3951892.032999991905 60341.378898166 2024-02-01T09:05:36.801524+00:00 19994330.286000009626 28999999.991999980062 27870000.038999918848 3948976.975000023842 60341.378909556 2024-02-01T09:05:37.785670+00:00 19994330.287999998778 28999999.986999988556 27869999.960000038147 3956091.106000065804 60341.378921309 2024-02-01T09:05:38.801057+00:00 19994330.284000001848 29000000.013000011444 27870000.057999968529 3952931.925999999046 60341.378932699 2024-02-01T09:05:39.785203+00:00 19994330.287000011653 29000000.048000000417 27869999.925000071526 3952165.002999901772 60341.378944451 2024-02-01T09:05:40.800591+00:00 19994330.281999990344 28999999.967999991030 27869999.985999941826 3951797.948000072967 60341.378955842 2024-02-01T09:05:41.784736+00:00 19994330.287999998778 29000000.006000000983 27870000.057999968529 3953035.047999978065 60341.378967594 2024-02-01T09:05:42.800124+00:00 19994330.287999998778 29000000.002000018954 27869999.940000060946 3952968.972000002861 60341.378978984 2024-02-01T09:05:43.784269+00:00 19994330.283999990672 29000000.033999979496 27870000.098000049591 3951996.970000029076 60341.378990737 2024-02-01T09:05:44.799658+00:00 19994330.286000009626 28999999.967999991030 27869999.960999969393 3957416.044999957085 60341.379002308 2024-02-01T09:05:45.799424+00:00 19994330.285999979824 29000000.026000019163 27870000.046999931335 3949382.039000033867 60341.379013880 2024-02-01T09:05:46.799191+00:00 19994330.287000000477 28999999.967999991030 27869999.986999988556 3951978.054000020027 60341.379025451 2024-02-01T09:05:47.798958+00:00 19994330.285000000149 28999999.992999970913 27869999.918999999762 3951955.863999962807 60341.379037022 2024-02-01T09:05:48.798725+00:00 19994330.288000021130 29000000.024000048637 27870000.054000008851 3953240.080000042915 60341.379048594 2024-02-01T09:05:49.798492+00:00 19994330.284999970347 28999999.981000009924 27869999.979999989271 3952165.047999978065 60341.379060165 2024-02-01T09:05:50.798258+00:00 19994330.286000009626 29000000.024999979883 27869999.999000001699 3949192.940999985207 60341.379071736 2024-02-01T09:05:51.798025+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3952516.947999954224 60341.379083308 2024-02-01T09:05:52.797791+00:00 19994330.284000039101 28999999.962999999523 27869999.881999999285 3954778.993000030983 60341.379094879 2024-02-01T09:05:53.797558+00:00 19994330.287999991328 29000000.008000019938 27870000.136000011116 3953070.036999940872 60341.379106450 2024-02-01T09:05:54.797325+00:00 19994330.283999979496 29000000.014999989420 27869999.958000000566 3952211.013000010978 60341.379118022 2024-02-01T09:05:55.797092+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3955835.953000069130 60341.379129593 2024-02-01T09:05:56.796859+00:00 19994330.289000030607 28999999.996999979019 27869999.981999959797 3945948.064999938011 60341.379141164 2024-02-01T09:05:57.796625+00:00 19994330.283999979496 28999999.988000039011 27870000.084000051022 3954312.952000021935 60341.379152736 2024-02-01T09:05:58.796393+00:00 19994330.287999991328 29000000.034999970347 27869999.992999970913 3952476.083999990951 60341.379164307 2024-02-01T09:05:59.796158+00:00 19994330.287000000477 28999999.970000028610 27870000.001999970526 3954368.014000058174 60341.379175879 2024-02-01T09:06:00.795926+00:00 19994330.283999979496 29000000.006999969482 27869999.969000041485 3950699.926999927033 60341.379187450 2024-02-01T09:06:01.795693+00:00 19994330.285000029951 29000000.039999961853 27869999.944000009447 3956989.933000088204 60341.379199021 2024-02-01T09:06:02.795459+00:00 19994330.285000029951 28999999.968000050634 27870000.083999991417 3950064.090999960899 60341.379210593 2024-02-01T09:06:03.795226+00:00 19994330.283999919891 29000000.016999959946 27869999.931999981403 3952979.054999948014 60341.379222164 2024-02-01T09:06:04.794995+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3952824.924000024796 60341.379233736 2024-02-01T09:06:05.794759+00:00 19994330.287000060081 28999999.971999999136 27870000.062999960035 3952981.070000051986 60341.379245488 2024-02-01T09:06:06.810147+00:00 19994330.282999988645 29000000.009000059217 27869999.986000061035 3953570.878000000026 60341.379256879 2024-02-01T09:06:07.794293+00:00 19994330.288999918848 29000000.036999940872 27869999.980000019073 3953201.114999998827 60341.379268630 2024-02-01T09:06:08.809681+00:00 19994330.285000089556 28999999.963000059128 27870000.046999931335 3952927.007000001147 60341.379280021 2024-02-01T09:06:09.793826+00:00 19994330.286000009626 29000000.011000040919 27869999.961000081152 3946701.972999996971 60341.379291773 2024-02-01T09:06:10.809214+00:00 19994330.286999940872 29000000.006999969482 27870000.050999999046 3952727.983000002801 60341.379303164 2024-02-01T09:06:11.793360+00:00 19994330.284000039101 29000000.011000040919 27870000.078999999911 3950849.007999998052 60341.379314916 2024-02-01T09:06:12.808748+00:00 19994330.287999991328 28999999.966999888420 27869999.888999938965 3957710.972000002861 60341.379326307 2024-02-01T09:06:13.792893+00:00 19994330.286999940872 29000000.014000058174 27869999.962000008672 3951008.923999999184 60341.379338059 2024-02-01T09:06:14.808283+00:00 19994330.284000039101 29000000.014999989420 27870000.034999970347 3949879.120999998879 60341.379349450 2024-02-01T09:06:15.792427+00:00 19994330.284999970347 28999999.963000059128 27869999.961000081152 3947343.002000004053 60341.379361021 2024-02-01T09:06:16.792193+00:00 19994330.287000060081 29000000.019000001252 27870000.041000008583 3950337.896999999881 60341.379372592 2024-02-01T09:06:17.791965+00:00 19994330.287999991328 29000000.026000000536 27869999.963999990374 3953187.055000000168 60341.379384164 2024-02-01T09:06:18.791732+00:00 19994330.281999949366 28999999.956000000238 27869999.982999920845 3951979.084999992978 60341.379395735 2024-02-01T09:06:19.791496+00:00 19994330.292000059038 29000000.000999990851 27870000.062000039965 3955056.972000002861 60341.379407306 2024-02-01T09:06:20.791264+00:00 19994330.282999988645 29000000.001000020653 27869999.981999989599 3952977.888000003994 60341.379418878 2024-02-01T09:06:21.791027+00:00 19994330.286000009626 29000000.025000009686 27870000.047000050545 3947823.983999996912 60341.379430449 2024-02-01T09:06:22.790799+00:00 19994330.287999991328 29000000.007999990135 27869999.947999950498 3948310.050000004005 60341.379442020 2024-02-01T09:06:23.790561+00:00 19994330.282999988645 28999999.979999989271 27870000.006000038236 3950560.947999998927 60341.379453592 2024-02-01T09:06:24.790327+00:00 19994330.287999991328 29000000.011000011116 27870000.015999909490 3954599.093999996781 60341.379465163 2024-02-01T09:06:25.790094+00:00 19994330.286000009626 29000000.013999998569 27869999.962999999523 3950598.942000002135 60341.379476734 2024-02-01T09:06:26.789861+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3952325.033999993932 60341.379488487 2024-02-01T09:06:27.805249+00:00 19994330.283999919891 28999999.948000010103 27870000.013000000268 3949834.909999995958 60341.379499877 2024-02-01T09:06:28.789394+00:00 19994330.285000089556 29000000.031000021845 27869999.984000001103 3953026.064000010025 60341.379511629 2024-02-01T09:06:29.804783+00:00 19994330.286000009626 28999999.982999980450 27869999.922999989241 3956710.083999990951 60341.379523020 2024-02-01T09:06:30.788928+00:00 19994330.285999890417 29000000.016000028700 27870000.073000010103 3949049.891000003088 60341.379534772 2024-02-01T09:06:31.804316+00:00 19994330.287000000477 29000000.004999998957 27869999.947000000626 3950965.049999997020 60341.379546163 2024-02-01T09:06:32.788462+00:00 19994330.282999999821 29000000.030999958515 27870000.081999991089 3949114.955999999773 60341.379557915 2024-02-01T09:06:33.803850+00:00 19994330.291999999434 28999999.950999978930 27869999.902000010014 3952245.129000008106 60341.379569306 2024-02-01T09:06:34.787995+00:00 19994330.283000010997 29000000.018000010401 27870000.034000009298 3948657.950999990106 60341.379581057 2024-02-01T09:06:35.803383+00:00 19994330.283999990672 29000000.004999998957 27870000.034999970347 3947207.899000003934 60341.379592448 2024-02-01T09:06:36.787528+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3946736.083000003826 60341.379604200 2024-02-01T09:06:37.802917+00:00 19994330.287999991328 28999999.996999979019 27870000.065000001341 3951304.966999993194 60341.379615591 2024-02-01T09:06:38.787062+00:00 19994330.287000000477 28999999.991000059992 27869999.967000011355 3951276.045000001788 60341.379627343 2024-02-01T09:06:39.802450+00:00 19994330.286000009626 28999999.975999951363 27870000.022999998182 3953151.985000013839 60341.379638734 2024-02-01T09:06:40.786596+00:00 19994330.287000000477 29000000.032999988645 27869999.979000028223 3953876.009000002872 60341.379650486 2024-02-01T09:06:41.801983+00:00 19994330.287000000477 28999999.975000020117 27869999.997999969870 3950062.925999999046 60341.379661877 2024-02-01T09:06:42.786129+00:00 19994330.282999988645 29000000.049000021070 27869999.974000040442 3950095.059999973048 60341.379673629 2024-02-01T09:06:43.801517+00:00 19994330.285999979824 28999999.985000010580 27870000.062999960035 3948492.920000017155 60341.379685019 2024-02-01T09:06:44.785662+00:00 19994330.290000021458 28999999.981999989599 27869999.951999958605 3953510.125000000000 60341.379696772 2024-02-01T09:06:45.801051+00:00 19994330.282999988645 28999999.975999951363 27870000.000000000000 3950877.951000005007 60341.379708162 2024-02-01T09:06:46.785196+00:00 19994330.285000029951 29000000.004999998957 27869999.971000079066 3944120.919999986887 60341.379719914 2024-02-01T09:06:47.800584+00:00 19994330.287000000477 29000000.021000031382 27870000.016999959946 3951582.029000014067 60341.379731305 2024-02-01T09:06:48.784732+00:00 19994330.287000000477 28999999.998000029474 27870000.017000079155 3947149.042999982834 60341.379743057 2024-02-01T09:06:49.800117+00:00 19994330.287999991328 28999999.977999929339 27869999.962999939919 3953427.040000020992 60341.379754628 2024-02-01T09:06:50.799884+00:00 19994330.280999958515 29000000.009999990463 27870000.065000060946 3951839.025999993086 60341.379766200 2024-02-01T09:06:51.799652+00:00 19994330.285000029951 29000000.008000019938 27869999.970999959856 3948635.891999990214 60341.379777771 2024-02-01T09:06:52.799418+00:00 19994330.287000000477 28999999.983000040054 27869999.957999940962 3949548.053999990225 60341.379789342 2024-02-01T09:06:53.799184+00:00 19994330.287000000477 29000000.019999999553 27870000.032999988645 3945289.970000029076 60341.379800914 2024-02-01T09:06:54.798952+00:00 19994330.287999991328 28999999.984999999404 27870000.009000059217 3949190.942999988794 60341.379812485 2024-02-01T09:06:55.798718+00:00 19994330.287000000477 28999999.993000000715 27870000.018000010401 3954678.102999985218 60341.379824056 2024-02-01T09:06:56.798484+00:00 19994330.286000009626 29000000.026000011712 27869999.919999960810 3948209.955999999773 60341.379835628 2024-02-01T09:06:57.798252+00:00 19994330.281000021845 28999999.977999988943 27870000.105000019073 3949385.990000010002 60341.379847199 2024-02-01T09:06:58.798018+00:00 19994330.287999991328 28999999.994000021368 27869999.960999969393 3947672.000000000000 60341.379858770 2024-02-01T09:06:59.797785+00:00 19994330.289999961853 29000000.025999989361 27870000.055000070482 3949043.965999991167 60341.379870342 2024-02-01T09:07:00.797552+00:00 19994330.282000061125 29000000.002999991179 27869999.894999980927 3952053.148000001907 60341.379881913 2024-02-01T09:07:01.797319+00:00 19994330.288999918848 28999999.977999988943 27870000.044000029564 3951118.953999996185 60341.379893485 2024-02-01T09:07:02.797085+00:00 19994330.285000089556 28999999.993000030518 27870000.004999998957 3949480.006000012159 60341.379905056 2024-02-01T09:07:03.796852+00:00 19994330.286999940872 28999999.968999978155 27870000.016999959946 3949235.891999990214 60341.379916627 2024-02-01T09:07:04.796619+00:00 19994330.286000009626 29000000.045000020415 27869999.940000008792 3952364.044000000227 60341.379928199 2024-02-01T09:07:05.796385+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3950824.016000003088 60341.379939770 2024-02-01T09:07:06.796152+00:00 19994330.284999970347 29000000.008000019938 27870000.062999989837 3947980.006999998819 60341.379951342 2024-02-01T09:07:07.795920+00:00 19994330.285000089556 28999999.989999949932 27869999.945999991149 3951862.008000016212 60341.379962913 2024-02-01T09:07:08.795686+00:00 19994330.291999939829 29000000.004000011832 27870000.000000000000 3949037.965999991167 60341.379974304 2024-02-01T09:07:09.779831+00:00 19994330.282000061125 29000000.003000020981 27870000.032999988645 3950699.082000017166 60341.379986056 2024-02-01T09:07:10.795219+00:00 19994330.285999890417 28999999.952999949455 27869999.955000009388 3948467.945999979973 60341.379997808 2024-02-01T09:07:11.810608+00:00 19994330.284000039101 29000000.014999989420 27870000.018999990076 3946588.092999995220 60341.380009199 2024-02-01T09:07:12.794752+00:00 19994330.287999991328 29000000.036000009626 27870000.045000020415 3946404.930000007153 60341.380020770 2024-02-01T09:07:13.794520+00:00 19994330.286000009626 28999999.983000040054 27869999.980999980122 3949517.924000024796 60341.380032341 2024-02-01T09:07:14.794286+00:00 19994330.289000030607 29000000.004999998957 27869999.969000041485 3949767.063999950886 60341.380043913 2024-02-01T09:07:15.794053+00:00 19994330.283999919891 28999999.988000039011 27869999.961999949068 3951682.992000042927 60341.380055484 2024-02-01T09:07:16.793821+00:00 19994330.285000089556 28999999.982999920845 27870000.028000000864 3948391.950999975204 60341.380067056 2024-02-01T09:07:17.793588+00:00 19994330.286000009626 28999999.961000081152 27869999.960000038147 3947339.111999989022 60341.380078627 2024-02-01T09:07:18.793355+00:00 19994330.283999919891 29000000.034999970347 27870000.074000000954 3952118.872000039089 60341.380090198 2024-02-01T09:07:19.793120+00:00 19994330.286000009626 29000000.049999948591 27870000.032000008970 3952697.125000000000 60341.380101770 2024-02-01T09:07:20.792887+00:00 19994330.289000030607 28999999.965000029653 27869999.933999959379 3949850.842999995220 60341.380113341 2024-02-01T09:07:21.792653+00:00 19994330.282999988645 28999999.993000030518 27870000.028000000864 3955428.069000006188 60341.380124913 2024-02-01T09:07:22.792426+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3948799.055000007153 60341.380136484 2024-02-01T09:07:23.792193+00:00 19994330.287999991328 29000000.031999949366 27870000.037999991328 3945161.936999977101 60341.380148055 2024-02-01T09:07:24.791954+00:00 19994330.284000001848 28999999.996000051498 27869999.952999949455 3951270.990000010002 60341.380159626 2024-02-01T09:07:25.791722+00:00 19994330.285999998450 29000000.021000031382 27869999.983999971300 3954668.089999973774 60341.380171198 2024-02-01T09:07:26.791488+00:00 19994330.285000000149 28999999.982999920845 27870000.037999991328 3950631.865000010002 60341.380182769 2024-02-01T09:07:27.791255+00:00 19994330.285000000149 28999999.995000001043 27869999.987000111490 3952490.133000016212 60341.380194341 2024-02-01T09:07:28.791030+00:00 19994330.289000000805 29000000.014000058174 27870000.004999998957 3952065.962999999989 60341.380205912 2024-02-01T09:07:29.790788+00:00 19994330.287999998778 29000000.008000019938 27869999.990999940783 3953243.980000019073 60341.380217483 2024-02-01T09:07:30.790561+00:00 19994330.285000011325 28999999.980999998748 27870000.001999970526 3951573.974999963772 60341.380229054 2024-02-01T09:07:31.790321+00:00 19994330.285999979824 28999999.993000000715 27870000.008000019938 3950077.996999979019 60341.380240807 2024-02-01T09:07:32.805710+00:00 19994330.282999988645 28999999.987999990582 27870000.029000040144 3950093.078000009060 60341.380252197 2024-02-01T09:07:33.789855+00:00 19994330.286000009626 29000000.013000000268 27870000.006999969482 3951949.925999999046 60341.380263950 2024-02-01T09:07:34.805242+00:00 19994330.287000000477 29000000.036000009626 27869999.940999981016 3952146.966000020970 60341.380275340 2024-02-01T09:07:35.789388+00:00 19994330.285999979824 28999999.967000011355 27870000.024000048637 3951089.068000019062 60341.380287092 2024-02-01T09:07:36.804776+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3949786.010999978054 60341.380298483 2024-02-01T09:07:37.788921+00:00 19994330.284000009298 28999999.964999999851 27870000.009999990463 3954315.000999987125 60341.380310235 2024-02-01T09:07:38.804309+00:00 19994330.288999971002 29000000.039999991655 27869999.994000080973 3946654.960000038147 60341.380321626 2024-02-01T09:07:39.788455+00:00 19994330.281000021845 28999999.953000009060 27869999.993999961764 3953921.006999969017 60341.380333378 2024-02-01T09:07:40.803843+00:00 19994330.287999991328 29000000.022000011057 27869999.980999950320 3949765.944999992847 60341.380344769 2024-02-01T09:07:41.787989+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3953930.094000041019 60341.380356520 2024-02-01T09:07:42.803376+00:00 19994330.282000008970 28999999.990000009537 27869999.962999999523 3953454.935000001919 60341.380367911 2024-02-01T09:07:43.787522+00:00 19994330.294000029564 29000000.038999971002 27870000.090999998152 3952775.039999961853 60341.380379663 2024-02-01T09:07:44.802911+00:00 19994330.284999970347 29000000.011000040919 27870000.017999999225 3953098.906000018120 60341.380391054 2024-02-01T09:07:45.787055+00:00 19994330.285000029951 28999999.944999989122 27869999.947999998927 3949170.099999963772 60341.380402806 2024-02-01T09:07:46.802443+00:00 19994330.284999970347 29000000.014999989420 27869999.953999999911 3951840.982000052929 60341.380414197 2024-02-01T09:07:47.786589+00:00 19994330.287000000477 29000000.023999989033 27870000.011000011116 3955331.001999973785 60341.380425949 2024-02-01T09:07:48.801977+00:00 19994330.286000009626 28999999.968000050634 27869999.969000011683 3953714.990999997128 60341.380437340 2024-02-01T09:07:49.786122+00:00 19994330.286000009626 29000000.012999888510 27870000.021999981254 3952068.050000011921 60341.380449092 2024-02-01T09:07:50.801510+00:00 19994330.286999940872 28999999.986000061035 27870000.035000000149 3949977.939000010025 60341.380460482 2024-02-01T09:07:51.785657+00:00 19994330.285000089556 29000000.044999960810 27869999.986000031233 3956844.044999957085 60341.380472234 2024-02-01T09:07:52.801044+00:00 19994330.287999991328 28999999.986999988556 27869999.966999951750 3950706.975000023842 60341.380483625 2024-02-01T09:07:53.785189+00:00 19994330.286000009626 28999999.953999999911 27870000.045000020415 3947993.961000024807 60341.380495377 2024-02-01T09:07:54.800577+00:00 19994330.282999988645 29000000.022000070661 27869999.914000030607 3950911.035999954212 60341.380506949 2024-02-01T09:07:55.800344+00:00 19994330.283999919891 29000000.008000019938 27870000.039999961853 3951163.018000007141 60341.380518520 2024-02-01T09:07:56.800111+00:00 19994330.287999991328 29000000.018999930471 27870000.023999989033 3953455.039000033867 60341.380530091 2024-02-01T09:07:57.799877+00:00 19994330.289000030607 28999999.990000009537 27870000.044000029564 3950159.900999962818 60341.380541663 2024-02-01T09:07:58.799644+00:00 19994330.284000039101 28999999.970000028610 27869999.967999991030 3952411.004999995232 60341.380553234 2024-02-01T09:07:59.799411+00:00 19994330.286999940872 29000000.036999940872 27869999.977000001818 3948002.073000013828 60341.380564805 2024-02-01T09:08:00.799178+00:00 19994330.286000009626 28999999.970000028610 27869999.991000000387 3952431.864000021946 60341.380576377 2024-02-01T09:08:01.798945+00:00 19994330.285000089556 29000000.004000071436 27870000.011000040919 3952749.115999997128 60341.380587948 2024-02-01T09:08:02.798714+00:00 19994330.286999940872 28999999.995000001043 27870000.005999919027 3951717.918999969959 60341.380599519 2024-02-01T09:08:03.798478+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3957550.103000044823 60341.380611091 2024-02-01T09:08:04.798245+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3948720.957999945153 60341.380622662 2024-02-01T09:08:05.798011+00:00 19994330.282999988645 29000000.021000031382 27870000.006000038236 3952481.027000010014 60341.380634053 2024-02-01T09:08:06.782157+00:00 19994330.287999991328 29000000.033999919891 27869999.991999980062 3950628.001000047196 60341.380645805 2024-02-01T09:08:07.797545+00:00 19994330.283999919891 28999999.965999998152 27870000.003999948502 3950812.955999969970 60341.380657196 2024-02-01T09:08:08.781690+00:00 19994330.284000039101 29000000.011999998242 27869999.980000019073 3946821.068000019062 60341.380668947 2024-02-01T09:08:09.797079+00:00 19994330.287999991328 29000000.006000000983 27870000.021999958903 3950960.886999965180 60341.380680338 2024-02-01T09:08:10.781224+00:00 19994330.287000060081 28999999.984000001103 27869999.944000009447 3951320.096000016201 60341.380692090 2024-02-01T09:08:11.796612+00:00 19994330.291000008583 28999999.985000010580 27870000.055999990553 3950839.023999989033 60341.380703481 2024-02-01T09:08:12.780757+00:00 19994330.283999919891 29000000.021999981254 27870000.009999990463 3948111.974000037182 60341.380715233 2024-02-01T09:08:13.796146+00:00 19994330.284000039101 28999999.993999991566 27870000.015000101179 3954159.014999986161 60341.380726624 2024-02-01T09:08:14.780291+00:00 19994330.284999970347 29000000.028000030667 27869999.937999960035 3945974.969999969006 60341.380738376 2024-02-01T09:08:15.795679+00:00 19994330.286000009626 28999999.978000018746 27870000.005999919027 3948885.044000030030 60341.380749947 2024-02-01T09:08:16.795446+00:00 19994330.284000039101 28999999.993999961764 27870000.071000099182 3948710.013999999035 60341.380761519 2024-02-01T09:08:17.795213+00:00 19994330.284999970347 28999999.993000030518 27869999.985999941826 3946137.963999987114 60341.380773090 2024-02-01T09:08:18.794979+00:00 19994330.291999999434 28999999.991000000387 27869999.993000030518 3947989.010999978054 60341.380784662 2024-02-01T09:08:19.794746+00:00 19994330.285000000149 29000000.024999979883 27869999.965999960899 3948623.925000011921 60341.380796233 2024-02-01T09:08:20.794513+00:00 19994330.282999999821 28999999.976000010967 27870000.037999991328 3948794.129000008106 60341.380807804 2024-02-01T09:08:21.794280+00:00 19994330.285999998450 29000000.010999981314 27869999.956000000238 3951542.901000022888 60341.380819376 2024-02-01T09:08:22.794047+00:00 19994330.287999998778 29000000.020000040531 27870000.006999991834 3954101.078999996185 60341.380830947 2024-02-01T09:08:23.793813+00:00 19994330.283999990672 28999999.974999960512 27869999.954000011086 3948316.921999930870 60341.380842518 2024-02-01T09:08:24.793580+00:00 19994330.285000011325 28999999.996000051498 27870000.023999989033 3943883.017000079155 60341.380854090 2024-02-01T09:08:25.793347+00:00 19994330.291000008583 29000000.024999979883 27870000.000999998301 3946928.036999940872 60341.380865661 2024-02-01T09:08:26.793114+00:00 19994330.282999988645 28999999.963999990374 27869999.979999989271 3946478.989000082016 60341.380877232 2024-02-01T09:08:27.792880+00:00 19994330.289000000805 29000000.004999998957 27870000.077000018209 3955620.940999985207 60341.380888804 2024-02-01T09:08:28.792650+00:00 19994330.281999979168 29000000.009000059217 27869999.937999989837 3947337.952999948990 60341.380900375 2024-02-01T09:08:29.792416+00:00 19994330.284000009298 29000000.029999971390 27870000.037999991328 3951190.057999968994 60341.380911946 2024-02-01T09:08:30.792185+00:00 19994330.285999979824 28999999.967000011355 27869999.974000040442 3953513.109000086784 60341.380923518 2024-02-01T09:08:31.791952+00:00 19994330.288000050932 29000000.000999931246 27869999.994999948889 3944768.883999944199 60341.380935089 2024-02-01T09:08:32.791715+00:00 19994330.290999948978 28999999.998000029474 27870000.026000019163 3950033.093000053894 60341.380946661 2024-02-01T09:08:33.791488+00:00 19994330.285000029951 28999999.998999949545 27870000.036000009626 3946050.843999981880 60341.380958232 2024-02-01T09:08:34.791254+00:00 19994330.285000029951 29000000.050000071526 27869999.987999979407 3951861.092999935150 60341.380969803 2024-02-01T09:08:35.791015+00:00 19994330.281999949366 28999999.960999969393 27869999.986999988556 3945013.941000103951 60341.380981375 2024-02-01T09:08:36.790783+00:00 19994330.291000008583 28999999.991000059992 27869999.934999998659 3948961.044999957085 60341.380992946 2024-02-01T09:08:37.790547+00:00 19994330.284000039101 29000000.021999958903 27870000.021000031382 3948618.069999932777 60341.381004517 2024-02-01T09:08:38.790314+00:00 19994330.283999979496 28999999.998999949545 27870000.083000000566 3946659.874000072014 60341.381016270 2024-02-01T09:08:39.805702+00:00 19994330.287999991328 28999999.956000089645 27869999.925000008196 3946778.060999989975 60341.381027660 2024-02-01T09:08:40.789848+00:00 19994330.290000021458 29000000.055999990553 27870000.016999959946 3946493.057999968994 60341.381039413 2024-02-01T09:08:41.805236+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3953202.011000037193 60341.381050803 2024-02-01T09:08:42.789382+00:00 19994330.285000029951 28999999.995999928564 27870000.013000011444 3946697.870999931823 60341.381062555 2024-02-01T09:08:43.804769+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3948120.101000071038 60341.381073946 2024-02-01T09:08:44.788915+00:00 19994330.286000009626 28999999.989000000060 27869999.978000041097 3949331.972000002861 60341.381085698 2024-02-01T09:08:45.804304+00:00 19994330.286999940872 29000000.043999999762 27870000.030999898911 3946843.011999965180 60341.381097089 2024-02-01T09:08:46.788448+00:00 19994330.288000110537 28999999.959000010043 27869999.960000038147 3948418.993000030983 60341.381108841 2024-02-01T09:08:47.803836+00:00 19994330.285999890417 28999999.976999979466 27870000.003000020981 3947589.975000023842 60341.381120231 2024-02-01T09:08:48.787982+00:00 19994330.285000089556 29000000.030000001192 27870000.052000049502 3951847.990999937057 60341.381131983 2024-02-01T09:08:49.803370+00:00 19994330.286000009626 28999999.977000001818 27870000.010999921709 3944988.024000049103 60341.381143374 2024-02-01T09:08:50.787515+00:00 19994330.283999919891 29000000.022999998182 27870000.008000019938 3947759.034000039101 60341.381155126 2024-02-01T09:08:51.802903+00:00 19994330.289000030607 29000000.012000020593 27869999.963000059128 3951027.960999966133 60341.381166517 2024-02-01T09:08:52.787048+00:00 19994330.281999949366 28999999.974000010639 27869999.996999979019 3951513.126999973785 60341.381178269 2024-02-01T09:08:53.802443+00:00 19994330.290000081062 29000000.007999960333 27870000.006999969482 3946520.824000000954 60341.381189660 2024-02-01T09:08:54.786584+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3945917.100000023842 60341.381201412 2024-02-01T09:08:55.801970+00:00 19994330.284000039101 29000000.009999990463 27869999.940999981016 3948344.908999919891 60341.381212802 2024-02-01T09:08:56.786116+00:00 19994330.283999919891 29000000.024999979883 27870000.060999989510 3952666.090000032913 60341.381224554 2024-02-01T09:08:57.801504+00:00 19994330.286000009626 28999999.963000059128 27869999.938000079244 3951968.883000016212 60341.381235945 2024-02-01T09:08:58.785649+00:00 19994330.287000060081 28999999.980999950320 27870000.088999990374 3953900.077999948990 60341.381247697 2024-02-01T09:08:59.801037+00:00 19994330.283999919891 29000000.025000039488 27869999.983999971300 3947023.003000020981 60341.381259269 2024-02-01T09:09:00.800804+00:00 19994330.290000081062 28999999.959999978542 27869999.967999998480 3954142.939000010025 60341.381270840 2024-02-01T09:09:01.800571+00:00 19994330.285999890417 29000000.041000008583 27870000.004999998957 3951656.097000002861 60341.381282412 2024-02-01T09:09:02.800338+00:00 19994330.285000089556 28999999.957000020891 27870000.011000011116 3950207.914000033867 60341.381293802 2024-02-01T09:09:03.784483+00:00 19994330.286000009626 29000000.039000030607 27870000.041000008583 3953129.062000035774 60341.381305554 2024-02-01T09:09:04.799871+00:00 19994330.284999970347 29000000.009999990463 27869999.970999989659 3949875.916999936104 60341.381316944 2024-02-01T09:09:05.784017+00:00 19994330.286999940872 28999999.982999920845 27869999.960000008345 3946844.990000010002 60341.381328697 2024-02-01T09:09:06.799405+00:00 19994330.284000039101 28999999.988000039011 27870000.002999991179 3944969.958000063896 60341.381340087 2024-02-01T09:09:07.783549+00:00 19994330.292999979109 29000000.026999950409 27870000.013000011444 3946674.158999919891 60341.381351840 2024-02-01T09:09:08.798938+00:00 19994330.282999988645 28999999.981999989599 27869999.985999971628 3940963.006999969017 60341.381363230 2024-02-01T09:09:09.783083+00:00 19994330.284000039101 29000000.007000088692 27870000.029000040144 3949585.878000020981 60341.381374982 2024-02-01T09:09:10.798471+00:00 19994330.287999991328 29000000.015999909490 27870000.018999990076 3950154.075000048149 60341.381386373 2024-02-01T09:09:11.782617+00:00 19994330.282000061125 28999999.994000080973 27870000.005999978632 3947786.050999999046 60341.381398125 2024-02-01T09:09:12.798005+00:00 19994330.285000000149 28999999.988999959081 27869999.963999990374 3947280.004999995232 60341.381409516 2024-02-01T09:09:13.782150+00:00 19994330.289000000805 29000000.009000059217 27869999.976000010967 3954240.921000003815 60341.381421268 2024-02-01T09:09:14.797539+00:00 19994330.289000000805 28999999.969999909401 27870000.004000011832 3953893.062999964226 60341.381432659 2024-02-01T09:09:15.781684+00:00 19994330.283999990672 29000000.058000091463 27870000.006999969482 3948039.897000073921 60341.381444410 2024-02-01T09:09:16.797072+00:00 19994330.287999998778 28999999.986999988556 27870000.004999998957 3951339.052999972831 60341.381455801 2024-02-01T09:09:17.781217+00:00 19994330.286000009626 28999999.977000001818 27869999.971000019461 3953871.000000000000 60341.381467553 2024-02-01T09:09:18.796605+00:00 19994330.283999979496 28999999.992999911308 27870000.047000050545 3950115.026999949943 60341.381478944 2024-02-01T09:09:19.780751+00:00 19994330.285000000149 29000000.019000049680 27870000.038999918848 3949764.967000008095 60341.381490696 2024-02-01T09:09:20.796139+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3954814.937999964226 60341.381502267 2024-02-01T09:09:21.795906+00:00 19994330.287999991328 28999999.973999999464 27869999.991999980062 3945799.135000110138 60341.381513839 2024-02-01T09:09:22.795673+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3948802.936999917030 60341.381525410 2024-02-01T09:09:23.795439+00:00 19994330.289000000805 29000000.050999999046 27869999.947000030428 3946649.950000048149 60341.381536982 2024-02-01T09:09:24.795207+00:00 19994330.282999988645 28999999.975999999791 27870000.075999978930 3950835.991999983788 60341.381548553 2024-02-01T09:09:25.794973+00:00 19994330.284000039101 28999999.994000021368 27869999.983999971300 3950848.062999964226 60341.381560124 2024-02-01T09:09:26.794739+00:00 19994330.287999991328 29000000.037000000477 27870000.026999950409 3946722.014000058174 60341.381571696 2024-02-01T09:09:27.794506+00:00 19994330.284999970347 29000000.019999980927 27869999.987000111490 3947637.995000004768 60341.381583267 2024-02-01T09:09:28.794273+00:00 19994330.287000000477 28999999.923000011593 27870000.001999970526 3951437.936999917030 60341.381594839 2024-02-01T09:09:29.794040+00:00 19994330.287000000477 28999999.994999971241 27869999.962999939919 3950609.990000010002 60341.381606410 2024-02-01T09:09:30.793806+00:00 19994330.285000029951 29000000.034000039101 27870000.014999989420 3944885.020000100136 60341.381617981 2024-02-01T09:09:31.793573+00:00 19994330.284999970347 28999999.991000000387 27870000.011000040919 3950744.007999897003 60341.381629553 2024-02-01T09:09:32.793340+00:00 19994330.285000029951 28999999.991000000387 27869999.980000019073 3950700.018000007141 60341.381641124 2024-02-01T09:09:33.793106+00:00 19994330.286000009626 29000000.056999981403 27869999.998999949545 3951670.942000031006 60341.381652695 2024-02-01T09:09:34.792877+00:00 19994330.283999979496 28999999.977000001818 27869999.986000061035 3948799.113999962807 60341.381664267 2024-02-01T09:09:35.792640+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3949954.932000041008 60341.381675838 2024-02-01T09:09:36.792408+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3947701.047000051010 60341.381687409 2024-02-01T09:09:37.792176+00:00 19994330.286000009626 29000000.042999979109 27870000.018999930471 3954872.944999932777 60341.381698981 2024-02-01T09:09:38.791942+00:00 19994330.286000009626 28999999.957000020891 27869999.973000001162 3946521.919000030030 60341.381710552 2024-02-01T09:09:39.791710+00:00 19994330.281999949366 29000000.042999979109 27870000.004999998957 3945348.090999960899 60341.381722123 2024-02-01T09:09:40.791477+00:00 19994330.287000060081 28999999.986000061035 27870435.024000000209 3949776.769000052940 60341.381733695 2024-02-01T09:09:41.791245+00:00 19994330.284999970347 29000000.007999900728 27869999.993000000715 3951170.205999969970 60341.381745266 2024-02-01T09:09:42.791008+00:00 19994330.289000030607 28999999.971999999136 27869999.998999979347 3955121.042999982834 60341.381756837 2024-02-01T09:09:43.790774+00:00 19994330.288999918848 28999999.970000028610 27870000.042000029236 3950224.024000049103 60341.381768590 2024-02-01T09:09:44.806162+00:00 19994330.284000039101 29000000.014999989420 27869999.981999989599 3948655.973999977112 60341.381779980 2024-02-01T09:09:45.790307+00:00 19994330.287000060081 29000000.019000049680 27869999.935999989510 3950288.016999959946 60341.381791733 2024-02-01T09:09:46.805696+00:00 19994330.284999970347 29000000.072999950498 27870000.073000010103 3952312.912000060081 60341.381803123 2024-02-01T09:09:47.789841+00:00 19994330.284999970347 28999999.965000029653 27869999.955999970436 3953561.967999935150 60341.381814875 2024-02-01T09:09:48.805230+00:00 19994330.284999970347 28999999.952000018209 27870000.008000019938 3953721.055000067223 60341.381826266 2024-02-01T09:09:49.789374+00:00 19994330.288000110537 29000000.000999931246 27869999.977000001818 3953076.909999967087 60341.381838018 2024-02-01T09:09:50.804763+00:00 19994330.286999940872 29000000.038000110537 27870000.074000000954 3950475.121000051033 60341.381849409 2024-02-01T09:09:51.788908+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3955681.018000007141 60341.381861161 2024-02-01T09:09:52.804296+00:00 19994330.283999919891 29000000.000000000000 27869999.984000030905 3956607.946999907028 60341.381872552 2024-02-01T09:09:53.788441+00:00 19994330.284000039101 28999999.973999980837 27870000.023999989033 3952577.989000082016 60341.381884304 2024-02-01T09:09:54.803830+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3949597.935999989975 60341.381895694 2024-02-01T09:09:55.787975+00:00 19994330.282000061125 28999999.998000029474 27869999.971999999136 3947212.044000030030 60341.381907446 2024-02-01T09:09:56.803363+00:00 19994330.288999918848 28999999.964999910444 27869999.939999941736 3950333.050999999046 60341.381918837 2024-02-01T09:09:57.787508+00:00 19994330.286000009626 29000000.041000008583 27870000.060999989510 3949238.057999968994 60341.381930589 2024-02-01T09:09:58.802897+00:00 19994330.286000009626 29000000.028999999166 27870000.016000028700 3955220.954999924172 60341.381941980 2024-02-01T09:09:59.787042+00:00 19994330.286000009626 29000000.010999999940 27869999.994000080973 3951189.085000038147 60341.381953551 2024-02-01T09:10:00.786809+00:00 19994330.289999961853 28999999.937999989837 27869999.995000001043 3956670.883000016212 60341.381965122 2024-02-01T09:10:01.786575+00:00 19994330.285000089556 29000000.035000000149 27869999.989999890327 3953991.121999979019 60341.381976694 2024-02-01T09:10:02.786342+00:00 19994330.280999898911 28999999.945000018924 27869999.940000060946 3954832.998000026215 60341.381988265 2024-02-01T09:10:03.786109+00:00 19994330.291000008583 29000000.035999979824 27870000.050999999046 3952857.850000023842 60341.381999836 2024-02-01T09:10:04.785876+00:00 19994330.286000009626 29000000.024000018835 27870000.031000021845 3951353.151999949943 60341.382011589 2024-02-01T09:10:05.801264+00:00 19994330.282999999821 28999999.982999980450 27870000.003999948502 3956745.922000051010 60341.382022979 2024-02-01T09:10:06.785409+00:00 19994330.287999998778 28999999.941000010818 27869999.968999978155 3955974.990999937057 60341.382034732 2024-02-01T09:10:07.800797+00:00 19994330.285999998450 29000000.087999999523 27870000.066000100225 3953073.973000050057 60341.382046122 2024-02-01T09:10:08.784944+00:00 19994330.284000001848 28999999.963999990374 27869999.940999981016 3954174.118000030983 60341.382057874 2024-02-01T09:10:09.800332+00:00 19994330.285999998450 29000000.010999981314 27870000.004999998957 3956483.033999919891 60341.382069265 2024-02-01T09:10:10.784476+00:00 19994330.290000010282 29000000.030000030994 27870000.028000000864 3949760.853999971878 60341.382081017 2024-02-01T09:10:11.799865+00:00 19994330.285000000149 28999999.996999979019 27869999.952999949455 3951771.032000064850 60341.382092407 2024-02-01T09:10:12.784011+00:00 19994330.285999979824 28999999.984000030905 27870000.037000060081 3952842.957999945153 60341.382104160 2024-02-01T09:10:13.799398+00:00 19994330.286000009626 28999999.986000001431 27870000.018999930471 3950483.043000102043 60341.382115550 2024-02-01T09:10:14.783543+00:00 19994330.285000000149 28999999.977999988943 27869999.953000068665 3953660.010999917984 60341.382127303 2024-02-01T09:10:15.798932+00:00 19994330.284000009298 29000000.018000010401 27870000.052999969572 3950170.925999999046 60341.382138693 2024-02-01T09:10:16.783077+00:00 19994330.285999979824 28999999.955999970436 27869999.949999928474 3955466.027999997139 60341.382150445 2024-02-01T09:10:17.798465+00:00 19994330.290000021458 29000000.041000008583 27870000.030000001192 3957107.019999980927 60341.382161836 2024-02-01T09:10:18.782610+00:00 19994330.286000009626 29000000.006999969482 27869999.967000000179 3948742.078000069130 60341.382173588 2024-02-01T09:10:19.797998+00:00 19994330.283999979496 29000000.022999998182 27870000.046000000089 3948816.944000006188 60341.382184979 2024-02-01T09:10:20.782144+00:00 19994330.287000000477 28999999.946000099182 27870000.028999999166 3954439.000999927986 60341.382196731 2024-02-01T09:10:21.797532+00:00 19994330.287999991328 29000000.025999899954 27869999.988000009209 3954143.988000034820 60341.382208121 2024-02-01T09:10:22.781677+00:00 19994330.282999988645 28999999.983000040054 27869999.961999978870 3949636.092000008095 60341.382219873 2024-02-01T09:10:23.797065+00:00 19994330.287000000477 29000000.034000039101 27870000.025000009686 3952620.906000018120 60341.382231264 2024-02-01T09:10:24.781212+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3952628.023999928962 60341.382243016 2024-02-01T09:10:25.796599+00:00 19994330.286000009626 28999999.982999920845 27870011.953000009060 3948785.961000084877 60341.382254407 2024-02-01T09:10:26.780744+00:00 19994330.287999991328 28999999.958999991417 27869999.994000021368 3946326.023000001907 60341.382266159 2024-02-01T09:10:27.796132+00:00 19994330.281000021845 29000000.026000019163 27870000.035999950022 3947817.041999936104 60341.382277730 2024-02-01T09:10:28.795899+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3949638.999000072014 60341.382289302 2024-02-01T09:10:29.795666+00:00 19994330.282999988645 29000000.011000040919 27870000.054000020027 3948593.963999987114 60341.382300873 2024-02-01T09:10:30.795432+00:00 19994330.287000000477 28999999.973999980837 27869999.916999999434 3953222.995000004768 60341.382312445 2024-02-01T09:10:31.795199+00:00 19994330.287999991328 29000000.003999948502 27869999.962999999523 3948225.047999978065 60341.382324016 2024-02-01T09:10:32.794966+00:00 19994330.287000060081 29000000.021000031382 27870000.083999991417 3952722.988000034820 60341.382335587 2024-02-01T09:10:33.794732+00:00 19994330.284999970347 28999999.971999999136 27869999.907000008970 3947383.037999988068 60341.382347159 2024-02-01T09:10:34.794500+00:00 19994330.287000060081 29000000.018000010401 27870000.024999979883 3946579.934999942780 60341.382358730 2024-02-01T09:10:35.794266+00:00 19994330.286999940872 28999999.984999999404 27870000.000999990851 3947977.960000038147 60341.382370302 2024-02-01T09:10:36.794033+00:00 19994330.282999988645 29000000.002999998629 27870000.021000031382 3950982.950999975204 60341.382381873 2024-02-01T09:10:37.793799+00:00 19994330.284000039101 28999999.986999999732 27869999.934000018984 3952136.041000009049 60341.382393444 2024-02-01T09:10:38.793573+00:00 19994330.289999961853 29000000.049000009894 27870000.064000010490 3949294.010999999940 60341.382405016 2024-02-01T09:10:39.793338+00:00 19994330.286000009626 28999999.989999979734 27870000.036000009626 3953521.011000000872 60341.382416587 2024-02-01T09:10:40.793100+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3954785.021999999881 60341.382428158 2024-02-01T09:10:41.792867+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3950217.001999998000 60341.382439730 2024-02-01T09:10:42.792642+00:00 19994330.284000039101 28999999.986000001431 27869999.982999920845 3954461.944999999832 60341.382451301 2024-02-01T09:10:43.792407+00:00 19994330.287999991328 28999999.990000009537 27870000.073000069708 3950155.021999999881 60341.382462872 2024-02-01T09:10:44.792171+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3953478.964000002015 60341.382474444 2024-02-01T09:10:45.791934+00:00 19994330.284000039101 29000000.021000031382 27869999.974999900907 3948377.038999997079 60341.382486015 2024-02-01T09:10:46.791701+00:00 19994330.287999991328 28999999.985000010580 27869999.948000069708 3955395.004000001121 60341.382497586 2024-02-01T09:10:47.791468+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3953648.976999998093 60341.382509158 2024-02-01T09:10:48.791234+00:00 19994330.284999970347 29000000.022999998182 27870000.019999980927 3956703.010999999940 60341.382520910 2024-02-01T09:10:49.806623+00:00 19994330.285000089556 28999999.972999989986 27870000.036999940872 3955938.025000005960 60341.382532300 2024-02-01T09:10:50.790768+00:00 19994330.287999991328 29000000.022000011057 27870000.030000090599 3955774.930999993812 60341.382544053 2024-02-01T09:10:51.806156+00:00 19994330.282999988645 28999999.995000001043 27869999.959999918938 3952890.133000000846 60341.382555443 2024-02-01T09:10:52.790300+00:00 19994330.289999961853 29000000.002000030130 27870000.004000071436 3953613.881000005174 60341.382567195 2024-02-01T09:10:53.805689+00:00 19994330.284000039101 28999999.982999920845 27869999.983999971300 3954156.064999998081 60341.382578586 2024-02-01T09:10:54.789834+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3950032.975000001024 60341.382590157 2024-02-01T09:10:55.789601+00:00 19994330.287999991328 29000000.021000031382 27870000.030000001192 3953430.990999997128 60341.382601729 2024-02-01T09:10:56.789368+00:00 19994330.286000009626 29000000.003000020981 27870000.026999998838 3952447.998999997973 60341.382613300 2024-02-01T09:10:57.789134+00:00 19994330.282999988645 28999999.978000041097 27870000.000999998301 3954375.982000008225 60341.382624872 2024-02-01T09:10:58.788901+00:00 19994330.286999940872 29000000.021999958903 27870000.015999998897 3954132.057999997865 60341.382636443 2024-02-01T09:10:59.788668+00:00 19994330.284000001848 28999999.988000039011 27869999.934999998659 3949229.962999999989 60341.382648014 2024-02-01T09:11:00.788435+00:00 19994330.289999999106 29000000.000999931246 27869999.991000000387 3950756.038000002969 60341.382659586 2024-02-01T09:11:01.788202+00:00 19994330.285000000149 29000000.009000059217 27870000.069000009447 3955272.855999990832 60341.382671157 2024-02-01T09:11:02.787970+00:00 19994330.286000009626 28999999.947999950498 27869999.944999989122 3951409.044000000227 60341.382682729 2024-02-01T09:11:03.787735+00:00 19994330.283999990672 29000000.049000021070 27870000.021000001580 3953274.057999997865 60341.382694300 2024-02-01T09:11:04.787502+00:00 19994330.283999990672 29000000.009999990463 27870000.028999980539 3956395.046000003815 60341.382705871 2024-02-01T09:11:05.787269+00:00 19994330.290000010282 29000000.014999989420 27869999.984000030905 3955292.991999999154 60341.382717443 2024-02-01T09:11:06.787035+00:00 19994330.285000000149 28999999.950999978930 27870000.041999999434 3954512.983000009786 60341.382729014 2024-02-01T09:11:07.786802+00:00 19994330.288000021130 28999999.999000068754 27869999.903000000864 3954544.108999996912 60341.382740585 2024-02-01T09:11:08.786569+00:00 19994330.283999979496 28999999.985999941826 27870000.029999971390 3952781.905000001192 60341.382752157 2024-02-01T09:11:09.786336+00:00 19994330.289000000805 29000000.052000049502 27870000.026000019163 3953978.009999989998 60341.382763909 2024-02-01T09:11:10.801725+00:00 19994330.282999988645 28999999.942000031471 27869999.958999991417 3953454.006999998819 60341.382775299 2024-02-01T09:11:11.785869+00:00 19994330.287000000477 29000000.026999950409 27870000.050999999046 3948903.966000006068 60341.382787052 2024-02-01T09:11:12.801257+00:00 19994330.284000039101 29000000.011999998242 27870000.011000040919 3948831.002000004053 60341.382798442 2024-02-01T09:11:13.785403+00:00 19994330.287000000477 29000000.016999989748 27869999.983999971300 3955622.080999999773 60341.382810195 2024-02-01T09:11:14.800791+00:00 19994330.288999971002 28999999.946000009775 27869999.991000059992 3957451.932999997865 60341.382821585 2024-02-01T09:11:15.784936+00:00 19994330.290000021458 29000000.063999999315 27870000.014999989420 3950535.914999992121 60341.382833337 2024-02-01T09:11:16.800324+00:00 19994330.282999988645 28999999.952999990433 27870000.000000000000 3953560.048999994993 60341.382844727 2024-02-01T09:11:17.784470+00:00 19994330.283999979496 28999999.990000009537 27870000.008999940008 3952866.087000011932 60341.382856480 2024-02-01T09:11:18.799859+00:00 19994330.281000021845 29000000.000000000000 27869999.994000080973 3955009.937999994028 60341.382867870 2024-02-01T09:11:19.784003+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3949615.053999990225 60341.382879623 2024-02-01T09:11:20.799392+00:00 19994330.287000000477 29000000.001999970526 27869999.939000010490 3950763.011000006925 60341.382891013 2024-02-01T09:11:21.783537+00:00 19994330.283999979496 29000000.016000028700 27870000.010999921709 3953409.881999998819 60341.382902765 2024-02-01T09:11:22.798925+00:00 19994330.285000029951 29000000.018999990076 27869999.999000068754 3956347.043000013102 60341.382914156 2024-02-01T09:11:23.783070+00:00 19994330.288999971002 29000000.000000000000 27870000.059999939054 3952628.051999986172 60341.382925908 2024-02-01T09:11:24.798458+00:00 19994330.283999979496 28999999.979999959469 27869999.955000039190 3956496.987000017893 60341.382937299 2024-02-01T09:11:25.782604+00:00 19994330.286000069231 28999999.971999999136 27870000.049999948591 3953369.993999987841 60341.382949051 2024-02-01T09:11:26.797992+00:00 19994330.283999919891 29000000.033000048250 27869999.991999980062 3951389.986000000965 60341.382960442 2024-02-01T09:11:27.782137+00:00 19994330.289000030607 28999999.973999980837 27869999.944000009447 3956084.039999992121 60341.382972193 2024-02-01T09:11:28.797525+00:00 19994330.286000009626 28999999.983999971300 27870000.030000090599 3952971.902999997139 60341.382983584 2024-02-01T09:11:29.781670+00:00 19994330.286000009626 29000000.013000071049 27869999.949000000954 3954452.060000001919 60341.382995336 2024-02-01T09:11:30.797058+00:00 19994330.286999940872 29000000.008999940008 27870000.001999970526 3951614.978000015020 60341.383006908 2024-02-01T09:11:31.796825+00:00 19994330.282999988645 28999999.991000059992 27870000.049999948591 3950169.004999995232 60341.383018479 2024-02-01T09:11:32.796592+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3950124.023999989033 60341.383030050 2024-02-01T09:11:33.796359+00:00 19994330.283000111580 29000000.058999899775 27870000.009999990463 3953616.018000007141 60341.383041622 2024-02-01T09:11:34.796125+00:00 19994330.287999991328 28999999.953000068665 27869999.962000001222 3953382.995000004768 60341.383053193 2024-02-01T09:11:35.795893+00:00 19994330.286999940872 29000000.034000039101 27869999.950000010431 3952737.912000000011 60341.383064765 2024-02-01T09:11:36.795661+00:00 19994330.286000009626 28999999.992999911308 27870000.050999999046 3948335.946000009775 60341.383076336 2024-02-01T09:11:37.795426+00:00 19994330.286999940872 28999999.985000010580 27870000.005999978632 3955396.056999980938 60341.383087907 2024-02-01T09:11:38.795193+00:00 19994330.285000089556 28999999.988000039011 27869999.959000021219 3952250.120999991894 60341.383099479 2024-02-01T09:11:39.794959+00:00 19994330.287999991328 29000000.034000039101 27870000.005999978632 3948012.969000012148 60341.383111050 2024-02-01T09:11:40.794726+00:00 19994330.281999949366 28999999.966999888420 27869999.964999999851 3951302.877000004053 60341.383122622 2024-02-01T09:11:41.794493+00:00 19994330.289000030607 29000000.008000019938 27870000.075000021607 3955386.020999997854 60341.383134193 2024-02-01T09:11:42.794259+00:00 19994330.287999991328 29000000.009000059217 27870000.035999979824 3950317.081999986898 60341.383145764 2024-02-01T09:11:43.794026+00:00 19994330.284999970347 28999999.996999979019 27869999.920000020415 3948059.092000008095 60341.383157336 2024-02-01T09:11:44.793793+00:00 19994330.285000089556 29000000.008999940008 27870000.000999990851 3951223.862000017893 60341.383168907 2024-02-01T09:11:45.793560+00:00 19994330.284999970347 28999999.966000080109 27870000.013999998569 3955930.085999995004 60341.383180479 2024-02-01T09:11:46.793331+00:00 19994330.284999970347 29000000.016000028700 27870000.059999998659 3952444.915000020992 60341.383192050 2024-02-01T09:11:47.793093+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3960622.075999975204 60341.383203440 2024-02-01T09:11:48.777239+00:00 19994330.289999961853 28999999.978999968618 27869999.935999989510 3957620.915000020992 60341.383215193 2024-02-01T09:11:49.792629+00:00 19994330.286000009626 29000000.017000000924 27870000.073000010103 3951211.007999957073 60341.383226583 2024-02-01T09:11:50.776773+00:00 19994330.284000039101 28999999.995999999344 27870000.003999948502 3956214.049000024796 60341.383238335 2024-02-01T09:11:51.792163+00:00 19994330.287000060081 29000000.032999988645 27870000.026000019163 3955211.045000017155 60341.383249907 2024-02-01T09:11:52.791945+00:00 19994330.284999970347 28999999.974000010639 27869999.928999960423 3953868.890999972820 60341.383261478 2024-02-01T09:11:53.791701+00:00 19994330.289000000805 29000000.013999998569 27870000.046000000089 3952274.018999993801 60341.383273049 2024-02-01T09:11:54.791467+00:00 19994330.280000001192 29000000.030999988317 27869999.984000090510 3956998.059000014793 60341.383284621 2024-02-01T09:11:55.791227+00:00 19994330.287999998778 28999999.978999998420 27869999.952999949455 3954728.938000022899 60341.383296192 2024-02-01T09:11:56.790994+00:00 19994330.287000000477 29000000.010000020266 27870000.080000039190 3957374.968999981880 60341.383307763 2024-02-01T09:11:57.790761+00:00 19994330.290000010282 28999999.973000019789 27869999.929999951273 3958054.097000002861 60341.383319335 2024-02-01T09:11:58.790528+00:00 19994330.281999990344 29000000.013999998569 27870000.039999961853 3954098.968999981880 60341.383330906 2024-02-01T09:11:59.790294+00:00 19994330.290999989957 28999999.980999950320 27870000.006000038236 3955845.899999976158 60341.383342477 2024-02-01T09:12:00.790061+00:00 19994330.281000021845 29000000.010000050068 27869999.942000031471 3955253.104000031948 60341.383354049 2024-02-01T09:12:01.789828+00:00 19994330.285000000149 28999999.946999970824 27870000.028000000864 3959856.041000009049 60341.383365620 2024-02-01T09:12:02.789595+00:00 19994330.287000000477 29000000.055000010878 27870000.023999929428 3955069.963999987114 60341.383377192 2024-02-01T09:12:03.789361+00:00 19994330.289999991655 28999999.995000001043 27870000.012000080198 3957836.010999978054 60341.383388763 2024-02-01T09:12:04.789128+00:00 19994330.280999988317 29000000.000999990851 27869999.952999949455 3952215.950000048149 60341.383400335 2024-02-01T09:12:05.788895+00:00 19994330.289000000805 29000000.013999998569 27870000.018000010401 3954161.997999966145 60341.383411906 2024-02-01T09:12:06.788662+00:00 19994330.287999991328 28999999.981000069529 27870000.009000059217 3959302.013999999035 60341.383423477 2024-02-01T09:12:07.788429+00:00 19994330.284000039101 29000000.004999998957 27869999.966999888420 3951173.030000030994 60341.383435049 2024-02-01T09:12:08.788195+00:00 19994330.283999979496 29000000.012999888510 27870000.054000020027 3957171.033999979030 60341.383446620 2024-02-01T09:12:09.787963+00:00 19994330.286000009626 28999999.955000039190 27869999.914000030607 3956522.962000011932 60341.383458192 2024-02-01T09:12:10.787728+00:00 19994330.287000000477 29000000.000000000000 27870000.093000050634 3953737.997999966145 60341.383469763 2024-02-01T09:12:11.787495+00:00 19994330.287000000477 29000000.028000000864 27869999.998999949545 3956543.978000044823 60341.383481334 2024-02-01T09:12:12.787262+00:00 19994330.287000000477 29000000.021000031382 27869999.986000001431 3953877.014999986161 60341.383492906 2024-02-01T09:12:13.787028+00:00 19994330.283999979496 28999999.986999988556 27869999.962000001222 3957957.962000011932 60341.383504477 2024-02-01T09:12:14.786795+00:00 19994330.286000009626 28999999.981999989599 27870000.048000000417 3949469.992999970913 60341.383516229 2024-02-01T09:12:15.802184+00:00 19994330.284999970347 29000000.021999958903 27870000.018000010401 3953928.962999999989 60341.383527620 2024-02-01T09:12:16.786329+00:00 19994330.288000050932 28999999.991000059992 27869999.907999988645 3953364.991999983788 60341.383539372 2024-02-01T09:12:17.801717+00:00 19994330.284999970347 28999999.975999951363 27870000.036000009626 3958878.078999996185 60341.383550762 2024-02-01T09:12:18.785863+00:00 19994330.289000030607 29000000.055999990553 27870000.037999991328 3957010.099000037182 60341.383562515 2024-02-01T09:12:19.801252+00:00 19994330.283999979496 28999999.952000018209 27869999.981999989599 3952680.899999976158 60341.383573905 2024-02-01T09:12:20.785396+00:00 19994330.287000060081 29000000.009000059217 27869999.958000000566 3953259.054000020027 60341.383585657 2024-02-01T09:12:21.800784+00:00 19994330.283999919891 28999999.992999911308 27870000.036000009626 3952795.885999978054 60341.383597048 2024-02-01T09:12:22.784930+00:00 19994330.282999988645 28999999.996000051498 27869999.937999960035 3954711.054000020027 60341.383608800 2024-02-01T09:12:23.800317+00:00 19994330.290000081062 29000000.031999949366 27870000.117000039667 3955497.004999995232 60341.383620190 2024-02-01T09:12:24.784463+00:00 19994330.285999890417 29000000.027000069618 27869999.947999950498 3954206.952000021935 60341.383631943 2024-02-01T09:12:25.799851+00:00 19994330.285000089556 28999999.957000020891 27869999.949000000954 3955588.166000009049 60341.383643333 2024-02-01T09:12:26.783997+00:00 19994330.286999940872 28999999.967999998480 27870000.011000040919 3955869.839999973774 60341.383655085 2024-02-01T09:12:27.799385+00:00 19994330.286000009626 29000000.061999998987 27870000.013999998569 3953141.054000020027 60341.383666476 2024-02-01T09:12:28.783532+00:00 19994330.284999970347 28999999.993999999017 27869999.982999980450 3952765.960999966133 60341.383678228 2024-02-01T09:12:29.798918+00:00 19994330.287000060081 28999999.989999990910 27869999.994000021368 3952909.935000001919 60341.383689619 2024-02-01T09:12:30.783063+00:00 19994330.286000009626 28999999.971000019461 27870000.054000020027 3958695.071000040043 60341.383701371 2024-02-01T09:12:31.798451+00:00 19994330.286000009626 29000000.021000001580 27869999.987999919802 3952568.969999969006 60341.383712762 2024-02-01T09:12:32.782598+00:00 19994330.286000009626 28999999.970999989659 27869999.940000060946 3952189.985000013839 60341.383724513 2024-02-01T09:12:33.797985+00:00 19994330.286999940872 29000000.039999991655 27870000.042999979109 3955320.101999998093 60341.383735904 2024-02-01T09:12:34.782135+00:00 19994330.286000009626 28999999.967000011355 27870000.009999990463 3950374.974999963772 60341.383747656 2024-02-01T09:12:35.797519+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3954413.040000020992 60341.383759228 2024-02-01T09:12:36.797285+00:00 19994330.281999949366 29000000.037000000477 27869999.988000039011 3953251.942000031006 60341.383770799 2024-02-01T09:12:37.797052+00:00 19994330.290000081062 29000000.033999979496 27870000.080999970436 3954465.005999981891 60341.383782370 2024-02-01T09:12:38.796819+00:00 19994330.284999970347 28999999.939000010490 27869999.985999941826 3957188.083999990951 60341.383793942 2024-02-01T09:12:39.796586+00:00 19994330.286000009626 29000000.024999979883 27869999.936000108719 3953987.897000014782 60341.383805513 2024-02-01T09:12:40.796352+00:00 19994330.286999940872 28999999.962999999523 27869999.991999980062 3952795.117999970913 60341.383817085 2024-02-01T09:12:41.796119+00:00 19994330.285000089556 29000000.026000019163 27870000.008000019938 3955613.875999987125 60341.383828656 2024-02-01T09:12:42.795886+00:00 19994330.286999940872 29000000.003000020981 27869999.967000011355 3956045.011000037193 60341.383840047 2024-02-01T09:12:43.780031+00:00 19994330.284000039101 28999999.984999950975 27870000.051999930292 3958227.042999982834 60341.383851799 2024-02-01T09:12:44.795419+00:00 19994330.289999961853 29000000.034000039101 27869999.985000010580 3955694.952000021935 60341.383863189 2024-02-01T09:12:45.779565+00:00 19994330.281000021845 28999999.980000019073 27869999.968000050634 3952714.000999987125 60341.383874942 2024-02-01T09:12:46.794953+00:00 19994330.286999940872 28999999.980999950320 27870000.074999928474 3953529.070999979973 60341.383886332 2024-02-01T09:12:47.779098+00:00 19994330.289999999106 29000000.016000028700 27869999.965999960899 3948272.039000033867 60341.383898084 2024-02-01T09:12:48.794486+00:00 19994330.285999998450 29000000.013000011444 27869999.981000069529 3945826.904999970924 60341.383909475 2024-02-01T09:12:49.778632+00:00 19994330.282999999821 29000000.008000019938 27869999.998000029474 3953754.059000014793 60341.383921227 2024-02-01T09:12:50.794020+00:00 19994330.287000000477 28999999.977000001818 27870000.024999979883 3953322.922999978065 60341.383932617 2024-02-01T09:12:51.778165+00:00 19994330.285999998450 28999999.985999941826 27869999.951999999583 3951439.078999996185 60341.383944370 2024-02-01T09:12:52.793553+00:00 19994330.288000021130 29000000.034000039101 27870000.057000000030 3952290.930000007153 60341.383955760 2024-02-01T09:12:53.777699+00:00 19994330.283999979496 28999999.983999971300 27870000.043000001460 3951437.991000055801 60341.383967513 2024-02-01T09:12:54.793087+00:00 19994330.289000000805 29000000.011999960989 27870000.027000010014 3951073.996999979019 60341.383978903 2024-02-01T09:12:55.777232+00:00 19994330.285000000149 29000000.001000050455 27869999.940999981016 3954716.116999983788 60341.383990656 2024-02-01T09:12:56.792626+00:00 19994330.289000000805 29000000.014999989420 27869999.941000010818 3953154.963999987114 60341.384002046 2024-02-01T09:12:57.776769+00:00 19994330.282000008970 28999999.994000080973 27870000.086999978870 3953528.927999972831 60341.384013798 2024-02-01T09:12:58.792153+00:00 19994330.287999991328 28999999.990999940783 27869999.949000000954 3951969.121000051033 60341.384025370 2024-02-01T09:12:59.791925+00:00 19994330.283999979496 28999999.995000001043 27870000.040000021458 3952953.879999995232 60341.384036941 2024-02-01T09:13:00.791689+00:00 19994330.285000029951 28999999.986999988556 27869999.945999979973 3954511.090999960899 60341.384048512 2024-02-01T09:13:01.791457+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3950185.881000041962 60341.384060083 2024-02-01T09:13:02.791221+00:00 19994330.287000000477 29000000.034999970347 27869999.972999989986 3949513.092000008095 60341.384071655 2024-02-01T09:13:03.790987+00:00 19994330.286000009626 29000000.030999999493 27870000.018999990076 3950306.968999981880 60341.384083226 2024-02-01T09:13:04.790754+00:00 19994330.282000008970 28999999.958999998868 27870000.038000050932 3949323.940999985207 60341.384094798 2024-02-01T09:13:05.790521+00:00 19994330.291999999434 29000000.037999998778 27869999.927999969572 3953355.014999986161 60341.384106369 2024-02-01T09:13:06.790288+00:00 19994330.282000008970 28999999.975999999791 27870000.067000031471 3952518.060999989975 60341.384117940 2024-02-01T09:13:07.790054+00:00 19994330.284999970347 28999999.967000011355 27869999.909999970347 3951288.057000041008 60341.384129512 2024-02-01T09:13:08.789821+00:00 19994330.292000059038 29000000.032000008970 27870000.041000008583 3953789.949000000954 60341.384141083 2024-02-01T09:13:09.789589+00:00 19994330.283999979496 28999999.981999989599 27869999.973999980837 3954159.952999948990 60341.384152655 2024-02-01T09:13:10.789355+00:00 19994330.286000009626 28999999.997000008821 27870000.060999989510 3955716.004000068177 60341.384164226 2024-02-01T09:13:11.789121+00:00 19994330.284999970347 29000000.010999981314 27869999.943000078201 3953906.064999938011 60341.384175797 2024-02-01T09:13:12.788888+00:00 19994330.285000029951 29000000.002000030130 27870000.009999990463 3951639.968000053894 60341.384187369 2024-02-01T09:13:13.788655+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3949612.062999964226 60341.384198940 2024-02-01T09:13:14.788421+00:00 19994330.286000009626 29000000.013000011444 27869999.964999910444 3950782.909999967087 60341.384210512 2024-02-01T09:13:15.788188+00:00 19994330.288999918848 28999999.958000000566 27870000.032000061125 3951949.004999995232 60341.384222083 2024-02-01T09:13:16.787955+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3949069.975000023842 60341.384233654 2024-02-01T09:13:17.787722+00:00 19994330.283000111580 29000000.008000019938 27870000.028000000864 3951763.134999989998 60341.384245226 2024-02-01T09:13:18.787489+00:00 19994330.282999988645 29000000.008000019938 27870000.043000098318 3950503.971000074875 60341.384256797 2024-02-01T09:13:19.787255+00:00 19994330.289999961853 28999999.995000001043 27869999.876999970526 3949943.906999946106 60341.384268549 2024-02-01T09:13:20.802644+00:00 19994330.284999970347 28999999.998999949545 27870000.082999940962 3952437.070000051986 60341.384279940 2024-02-01T09:13:21.786789+00:00 19994330.284999970347 29000000.013000011444 27869999.922000050545 3951481.926999927033 60341.384291692 2024-02-01T09:13:22.802177+00:00 19994330.290000081062 28999999.980000019073 27870000.090000029653 3952761.012000083923 60341.384303083 2024-02-01T09:13:23.786322+00:00 19994330.283999919891 29000000.006000038236 27869999.972999930382 3952199.949000000954 60341.384314835 2024-02-01T09:13:24.801711+00:00 19994330.286000009626 29000000.010999921709 27869999.968999978155 3956093.008999944199 60341.384326225 2024-02-01T09:13:25.785857+00:00 19994330.282999988645 28999999.981999989599 27870000.078999999911 3952003.141999959946 60341.384337978 2024-02-01T09:13:26.801244+00:00 19994330.290000081062 29000000.020000100136 27869999.945999979973 3953881.921000003815 60341.384349368 2024-02-01T09:13:27.785390+00:00 19994330.282999988645 28999999.969999909401 27869999.964000109583 3951169.001000047196 60341.384361120 2024-02-01T09:13:28.800777+00:00 19994330.284999970347 29000000.035000089556 27870000.080999970436 3954532.912000060081 60341.384372511 2024-02-01T09:13:29.784922+00:00 19994330.287000060081 29000000.022999998182 27869999.892999999225 3951061.047999978065 60341.384384263 2024-02-01T09:13:30.800310+00:00 19994330.288999918848 28999999.973999980837 27870000.032999999821 3955389.976999998093 60341.384395653 2024-02-01T09:13:31.784457+00:00 19994330.286000009626 29000000.021000031382 27870000.040999989957 3954030.125999927986 60341.384407406 2024-02-01T09:13:32.799845+00:00 19994330.284999970347 28999999.967000011355 27869999.996000010520 3953784.895000100136 60341.384418796 2024-02-01T09:13:33.783990+00:00 19994330.285000089556 29000000.031999949366 27870000.000999998301 3954439.066999911796 60341.384430548 2024-02-01T09:13:34.799378+00:00 19994330.282999988645 28999999.957000020891 27869999.942000001669 3954176.940000057220 60341.384441939 2024-02-01T09:13:35.783523+00:00 19994330.286999940872 29000000.011000040919 27870000.078999999911 3950348.995999931823 60341.384453691 2024-02-01T09:13:36.798911+00:00 19994330.292000059038 29000000.001999970526 27869999.977000001818 3955907.044000030030 60341.384465082 2024-02-01T09:13:37.783057+00:00 19994330.281999949366 28999999.995999928564 27870000.000000000000 3949986.983999968041 60341.384476834 2024-02-01T09:13:38.798445+00:00 19994330.286000009626 29000000.048000101000 27870000.029000010341 3951355.953999996185 60341.384488225 2024-02-01T09:13:39.782590+00:00 19994330.287000060081 28999999.934999939054 27869999.978999968618 3957183.104000092018 60341.384499796 2024-02-01T09:13:40.782357+00:00 19994330.284000001848 29000000.011999990791 27869999.934999998659 3955229.956999897957 60341.384511548 2024-02-01T09:13:41.797745+00:00 19994330.287000000477 28999999.999000001699 27870000.011000040919 3955662.987000108231 60341.384522939 2024-02-01T09:13:42.781891+00:00 19994330.285999998450 29000000.020000010729 27870000.062999960035 3953880.044999957085 60341.384534691 2024-02-01T09:13:43.797279+00:00 19994330.289000000805 28999999.958999991417 27869999.961000028998 3953490.944999932777 60341.384546082 2024-02-01T09:13:44.781424+00:00 19994330.285000000149 29000000.042000010610 27870000.034999970347 3953536.990000010002 60341.384557833 2024-02-01T09:13:45.796812+00:00 19994330.285999998450 28999999.964999999851 27869999.934999998659 3951966.916000009049 60341.384569224 2024-02-01T09:13:46.780958+00:00 19994330.283000010997 29000000.030999988317 27870000.073000010103 3951836.064000010025 60341.384580976 2024-02-01T09:13:47.796346+00:00 19994330.285999979824 28999999.962999999523 27869999.930000010878 3954214.129999995232 60341.384592367 2024-02-01T09:13:48.780491+00:00 19994330.286000009626 29000000.017000019550 27870000.003999948502 3954976.981000065804 60341.384604119 2024-02-01T09:13:49.795879+00:00 19994330.285999979824 29000000.002999961376 27870000.029000040144 3950175.004999995232 60341.384615510 2024-02-01T09:13:50.780024+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3955813.962999939919 60341.384627262 2024-02-01T09:13:51.795412+00:00 19994330.285000000149 29000000.043000038713 27870000.034999970347 3952582.962000011932 60341.384638652 2024-02-01T09:13:52.779558+00:00 19994330.285999979824 28999999.974999960512 27869999.970000028610 3955353.050999999046 60341.384650405 2024-02-01T09:13:53.794946+00:00 19994330.283000018448 29000000.018999990076 27870000.024000048637 3949711.929000020027 60341.384661795 2024-02-01T09:13:54.779091+00:00 19994330.286000009626 28999999.967999991030 27869999.977999929339 3954312.981999992859 60341.384673547 2024-02-01T09:13:55.794480+00:00 19994330.288999971002 29000000.030000030994 27870000.089000109583 3950642.052999972831 60341.384684938 2024-02-01T09:13:56.778625+00:00 19994330.282999988645 28999999.987999979407 27869999.861999988556 3950589.902999997139 60341.384696690 2024-02-01T09:13:57.794013+00:00 19994330.289000030607 29000000.020000040531 27870000.074999928474 3952906.083000063896 60341.384708080 2024-02-01T09:13:58.778159+00:00 19994330.285999950022 28999999.970000028610 27870000.004999998957 3948906.981999992859 60341.384719833 2024-02-01T09:13:59.793547+00:00 19994330.287000000477 29000000.013999938965 27869999.950999978930 3954143.036000012886 60341.384731223 2024-02-01T09:14:00.777692+00:00 19994330.286000009626 28999999.980000019073 27870000.027000069618 3957020.947000027169 60341.384742976 2024-02-01T09:14:01.793086+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3950009.121999979019 60341.384754366 2024-02-01T09:14:02.777225+00:00 19994330.283999979496 29000000.072000030428 27869999.996999979019 3951980.952999948990 60341.384766118 2024-02-01T09:14:03.792616+00:00 19994330.285000029951 28999999.944999929518 27870000.046000000089 3950951.990000010002 60341.384777689 2024-02-01T09:14:04.792382+00:00 19994330.287999991328 29000000.034999970347 27870000.014999989420 3949220.978999971878 60341.384789261 2024-02-01T09:14:05.792155+00:00 19994330.286000009626 28999999.975000020117 27869999.931999921799 3951172.993000030983 60341.384800833 2024-02-01T09:14:06.791925+00:00 19994330.284999970347 29000000.027000069618 27870000.011000040919 3946050.912000060081 60341.384812403 2024-02-01T09:14:07.791681+00:00 19994330.287000060081 29000000.016999959946 27870000.019999980927 3950299.002999901772 60341.384823975 2024-02-01T09:14:08.791447+00:00 19994330.283999919891 28999999.973000049591 27869999.977000001818 3952857.152000070084 60341.384835546 2024-02-01T09:14:09.791214+00:00 19994330.285000089556 28999999.983999971300 27870000.029999990016 3949714.878000020981 60341.384847118 2024-02-01T09:14:10.790981+00:00 19994330.288999918848 28999999.993000030518 27869999.929000008851 3954291.071999907028 60341.384858689 2024-02-01T09:14:11.790748+00:00 19994330.288000110537 29000000.030999898911 27870000.102000001818 3952309.947000027169 60341.384870260 2024-02-01T09:14:12.790515+00:00 19994330.286999940872 29000000.002000089735 27869999.942999999970 3953685.060000061989 60341.384881832 2024-02-01T09:14:13.790281+00:00 19994330.284000039101 28999999.974999900907 27870000.055000010878 3950536.972000002861 60341.384893403 2024-02-01T09:14:14.790048+00:00 19994330.283999919891 29000000.005000110716 27869999.965999990702 3952222.929999948014 60341.384904975 2024-02-01T09:14:15.789815+00:00 19994330.285000089556 28999999.984999898821 27870000.011999990791 3957737.203999996185 60341.384916546 2024-02-01T09:14:16.789581+00:00 19994330.286000009626 28999999.981999989599 27869999.974999990314 3953158.911000012886 60341.384928118 2024-02-01T09:14:17.789348+00:00 19994330.286999940872 29000000.043999999762 27870000.000999990851 3954394.932000041008 60341.384939689 2024-02-01T09:14:18.789115+00:00 19994330.287999991328 28999999.960999999195 27870000.021000031382 3951951.037999988068 60341.384951260 2024-02-01T09:14:19.788881+00:00 19994330.287000060081 29000000.000999998301 27869999.985000010580 3951474.985000013839 60341.384962832 2024-02-01T09:14:20.788648+00:00 19994330.284999970347 29000000.035999998450 27869999.992999970913 3950442.003999948967 60341.384974403 2024-02-01T09:14:21.788415+00:00 19994330.284999970347 29000000.027000010014 27870000.050999999046 3951377.001999973785 60341.384985974 2024-02-01T09:14:22.788182+00:00 19994330.286000009626 28999999.972999989986 27869999.935999989510 3951018.968999981880 60341.384997546 2024-02-01T09:14:23.787948+00:00 19994330.287000060081 29000000.006999999285 27870000.055999990553 3955439.055999993812 60341.385009117 2024-02-01T09:14:24.787715+00:00 19994330.283999919891 28999999.946000009775 27869999.934000018984 3951330.889000058174 60341.385020869 2024-02-01T09:14:25.803103+00:00 19994330.291000008583 29000000.071999970824 27870000.081000030041 3953990.069999932777 60341.385032260 2024-02-01T09:14:26.787248+00:00 19994330.284000039101 28999999.989000018686 27869999.978999968618 3953299.042000054847 60341.385044012 2024-02-01T09:14:27.802637+00:00 19994330.286999940872 28999999.985000010580 27869999.914999961853 3950795.024000049103 60341.385055402 2024-02-01T09:14:28.786783+00:00 19994330.282999988645 29000000.013000011444 27870000.096999999136 3951727.812999964226 60341.385067155 2024-02-01T09:14:29.802170+00:00 19994330.288000110537 28999999.995000001043 27869999.912999991328 3950194.041000009049 60341.385078545 2024-02-01T09:14:30.786316+00:00 19994330.281999949366 28999999.973999980837 27870000.042000059038 3955053.072000027169 60341.385090298 2024-02-01T09:14:31.801704+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3952694.013000010978 60341.385101688 2024-02-01T09:14:32.785849+00:00 19994330.286999940872 29000000.011999960989 27869999.965000029653 3953035.023999928962 60341.385113440 2024-02-01T09:14:33.801237+00:00 19994330.287000060081 28999999.985000010580 27870000.057000041008 3947787.039000033867 60341.385124831 2024-02-01T09:14:34.785382+00:00 19994330.282999999821 29000000.041999999434 27870000.007999900728 3951348.901000022888 60341.385136583 2024-02-01T09:14:35.800774+00:00 19994330.287000000477 28999999.989000018686 27869999.917000059038 3951232.992999910843 60341.385147973 2024-02-01T09:14:36.784916+00:00 19994330.285999998450 29000000.016000028700 27870000.018000010401 3950664.004000068177 60341.385159545 2024-02-01T09:14:37.784683+00:00 19994330.283999990672 28999999.985999941826 27870000.080999970436 3945771.051999927033 60341.385171116 2024-02-01T09:14:38.784450+00:00 19994330.287000000477 29000000.014000058174 27869999.960000038147 3955605.016000031959 60341.385182688 2024-02-01T09:14:39.784217+00:00 19994330.289000000805 28999999.964999910444 27870000.008999940008 3951209.004000068177 60341.385194259 2024-02-01T09:14:40.783984+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3951020.985999941826 60341.385205830 2024-02-01T09:14:41.783750+00:00 19994330.285999979824 28999999.994000080973 27869999.968000050634 3955355.016999959946 60341.385217402 2024-02-01T09:14:42.783517+00:00 19994330.282999988645 28999999.949999928474 27870000.000999931246 3950908.999000072014 60341.385228973 2024-02-01T09:14:43.783283+00:00 19994330.289000000805 29000000.057000041008 27870000.067000031471 3953214.008000016212 60341.385240545 2024-02-01T09:14:44.783050+00:00 19994330.285000000149 28999999.996999979019 27869999.957000020891 3954506.995000004768 60341.385252116 2024-02-01T09:14:45.782817+00:00 19994330.282000008970 29000000.000000000000 27869999.978999968618 3952546.902999997139 60341.385263687 2024-02-01T09:14:46.782584+00:00 19994330.290999978781 28999999.990000009537 27869999.918999999762 3950877.107999920845 60341.385275259 2024-02-01T09:14:47.782351+00:00 19994330.287000000477 29000000.001000050455 27870000.067000001669 3950415.963999987114 60341.385287011 2024-02-01T09:14:48.797738+00:00 19994330.284000039101 29000000.003000020981 27870000.057000000030 3956388.920000075828 60341.385298402 2024-02-01T09:14:49.781885+00:00 19994330.286000009626 29000000.000000000000 27869999.959999989718 3949650.018999934196 60341.385310153 2024-02-01T09:14:50.797272+00:00 19994330.283999979496 29000000.000000000000 27869999.938999999315 3951276.111000061035 60341.385321544 2024-02-01T09:14:51.781418+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3954798.899999976158 60341.385333296 2024-02-01T09:14:52.796805+00:00 19994330.285000029951 29000000.016999959946 27870000.032999988645 3951219.988000034820 60341.385344687 2024-02-01T09:14:53.780952+00:00 19994330.291000008583 28999999.945000048727 27869999.946000009775 3954498.133999944199 60341.385356439 2024-02-01T09:14:54.796339+00:00 19994330.280999958515 28999999.991999998689 27870000.012999981642 3948110.950999975204 60341.385367830 2024-02-01T09:14:55.780485+00:00 19994330.289000030607 29000000.037999998778 27870000.060999989510 3954509.923000096809 60341.385379582 2024-02-01T09:14:56.795873+00:00 19994330.283999979496 29000000.016999989748 27869999.991000000387 3949657.027999997139 60341.385390973 2024-02-01T09:14:57.780018+00:00 19994330.285000029951 29000000.017000000924 27870000.008000019938 3954756.046999930870 60341.385402725 2024-02-01T09:14:58.795406+00:00 19994330.284999970347 28999999.956999998540 27870000.018999990076 3953190.868000030983 60341.385414115 2024-02-01T09:14:59.779552+00:00 19994330.290000021458 28999999.992000009865 27870000.037999991328 3955046.064000010025 60341.385425868 2024-02-01T09:15:00.794940+00:00 19994330.287000000477 29000000.004999998957 27869999.941000040621 3953920.051999927033 60341.385437258 2024-02-01T09:15:01.779085+00:00 19994330.284000039101 29000000.006999999285 27869999.912000000477 3951581.947000027169 60341.385449010 2024-02-01T09:15:02.794473+00:00 19994330.286999940872 29000000.000000000000 27870000.046999990940 3952466.024000049103 60341.385460401 2024-02-01T09:15:03.778618+00:00 19994330.284000039101 29000000.008999999613 27870000.062999960035 3948410.995999931823 60341.385472153 2024-02-01T09:15:04.794006+00:00 19994330.286999940872 28999999.968999978155 27869999.943000018597 3947193.038000106812 60341.385483543 2024-02-01T09:15:05.778152+00:00 19994330.289000030607 29000000.007000029087 27870000.011000040919 3948132.019999980927 60341.385495296 2024-02-01T09:15:06.793545+00:00 19994330.281999949366 29000000.011999960989 27870000.016999959946 3943467.000999927986 60341.385506686 2024-02-01T09:15:07.777685+00:00 19994330.289000030607 29000000.009999990463 27870000.044999960810 3951044.878000020981 60341.385518438 2024-02-01T09:15:08.793075+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3948113.164000033867 60341.385530010 2024-02-01T09:15:09.792844+00:00 19994330.284999970347 28999999.992999970913 27870000.003000020981 3949085.836999999825 60341.385541581 2024-02-01T09:15:10.792607+00:00 19994330.286999940872 28999999.981000009924 27869999.973000049591 3951943.929000000004 60341.385553152 2024-02-01T09:15:11.792375+00:00 19994330.282000061125 29000000.009999990463 27869999.975999951363 3949415.157999999821 60341.385564724 2024-02-01T09:15:12.792147+00:00 19994330.286999940872 28999999.984000090510 27869999.978000041097 3949850.075000001118 60341.385576295 2024-02-01T09:15:13.791909+00:00 19994330.285000089556 29000000.045999880880 27870000.067999958992 3950667.936999998987 60341.385587866 2024-02-01T09:15:14.791674+00:00 19994330.289999961853 28999999.989000078291 27870000.006000038236 3950423.936999998987 60341.385599438 2024-02-01T09:15:15.791441+00:00 19994330.284000039101 28999999.993999961764 27869999.983999971300 3951088.977000001818 60341.385611009 2024-02-01T09:15:16.791208+00:00 19994330.286999940872 28999999.963000059128 27869999.970000028610 3949845.078999999911 60341.385622581 2024-02-01T09:15:17.790974+00:00 19994330.284999970347 29000000.002999901772 27870000.008000019938 3952506.955000001937 60341.385634152 2024-02-01T09:15:18.790741+00:00 19994330.286000009626 29000000.036000009626 27870000.049999948591 3949735.064999998081 60341.385645723 2024-02-01T09:15:19.790509+00:00 19994330.284000039101 29000000.028000000864 27870000.018000010401 3949810.917999998201 60341.385657295 2024-02-01T09:15:20.790274+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3949133.069000006188 60341.385668866 2024-02-01T09:15:21.790041+00:00 19994330.289000030607 28999999.950999978930 27869999.942999958992 3949719.985999993980 60341.385680438 2024-02-01T09:15:22.789808+00:00 19994330.285999890417 29000000.029999971390 27870000.043000098318 3954967.993000001181 60341.385692009 2024-02-01T09:15:23.789575+00:00 19994330.286000009626 28999999.996000051498 27869999.992999911308 3949862.922999999952 60341.385703580 2024-02-01T09:15:24.789341+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3953417.105999999214 60341.385715152 2024-02-01T09:15:25.789108+00:00 19994330.287000060081 29000000.032999988645 27869999.989000000060 3950031.950000002980 60341.385726723 2024-02-01T09:15:26.788875+00:00 19994330.283999919891 28999999.999000068754 27870000.061999991536 3949935.041999996174 60341.385738295 2024-02-01T09:15:27.788642+00:00 19994330.287000060081 28999999.928999900818 27869999.936000000685 3944368.979000002146 60341.385749866 2024-02-01T09:15:28.788408+00:00 19994330.285999998450 29000000.046000000089 27870000.055999990553 3950037.976999998093 60341.385761437 2024-02-01T09:15:29.788177+00:00 19994330.287000000477 29000000.013000011444 27870000.020000010729 3948983.026000007987 60341.385773009 2024-02-01T09:15:30.787943+00:00 19994330.285000000149 28999999.971000079066 27869999.880999978632 3947428.004999995232 60341.385784580 2024-02-01T09:15:31.787708+00:00 19994330.285999998450 29000000.024999998510 27870000.042000029236 3946451.046000003815 60341.385796332 2024-02-01T09:15:32.803096+00:00 19994330.285999998450 28999999.978999990970 27870000.014999989420 3948749.914000004996 60341.385807723 2024-02-01T09:15:33.787242+00:00 19994330.287000000477 29000000.011000011116 27870000.018999990076 3949697.008999987971 60341.385819294 2024-02-01T09:15:34.787008+00:00 19994330.284000009298 28999999.973999988288 27870000.032999988645 3948562.989000007976 60341.385830865 2024-02-01T09:15:35.786775+00:00 19994330.287999991328 29000000.029000010341 27869999.979000028223 3947021.037000000011 60341.385842437 2024-02-01T09:15:36.786542+00:00 19994330.287000000477 28999999.972999989986 27869999.955999970436 3949404.045000001788 60341.385854008 2024-02-01T09:15:37.786309+00:00 19994330.281000021845 29000000.008999999613 27869999.977000001818 3944711.938999996055 60341.385865579 2024-02-01T09:15:38.786076+00:00 19994330.288999971002 29000000.012999981642 27870000.081000030041 3951282.091000006068 60341.385877151 2024-02-01T09:15:39.785843+00:00 19994330.286000009626 29000000.037999991328 27870000.027000010014 3947812.937999994028 60341.385888722 2024-02-01T09:15:40.785609+00:00 19994330.287000000477 28999999.987000048161 27869999.915999948978 3944990.116999999154 60341.385900293 2024-02-01T09:15:41.785376+00:00 19994330.283999979496 28999999.960999969393 27870000.010000050068 3944498.821999996901 60341.385911865 2024-02-01T09:15:42.785144+00:00 19994330.289000030607 29000000.027000010014 27870000.016999959946 3949073.988999993075 60341.385923436 2024-02-01T09:15:43.784909+00:00 19994330.287000000477 28999999.967000011355 27870000.001000050455 3949704.049000024796 60341.385935008 2024-02-01T09:15:44.784676+00:00 19994330.283999979496 29000000.017000019550 27870000.013000011444 3950153.052999972831 60341.385946579 2024-02-01T09:15:45.784443+00:00 19994330.286000009626 29000000.012999951839 27869999.978999968618 3945529.947000027169 60341.385958150 2024-02-01T09:15:46.784210+00:00 19994330.287000000477 28999999.959000051022 27869999.998000029474 3952196.000999987125 60341.385969722 2024-02-01T09:15:47.783976+00:00 19994330.283999979496 29000000.038999971002 27869999.985000010580 3949019.962999999989 60341.385981293 2024-02-01T09:15:48.783744+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3948961.122999995947 60341.385992865 2024-02-01T09:15:49.783510+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3946975.906000018120 60341.386004436 2024-02-01T09:15:50.783277+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3951652.077999978792 60341.386016008 2024-02-01T09:15:51.783043+00:00 19994330.282000008970 28999999.967000011355 27870000.039999961853 3944858.927000015974 60341.386027579 2024-02-01T09:15:52.782810+00:00 19994330.285000029951 28999999.996000051498 27869999.955999970436 3950128.006999998819 60341.386039150 2024-02-01T09:15:53.782577+00:00 19994330.284999970347 28999999.975999951363 27870000.011000040919 3947607.984999984968 60341.386050722 2024-02-01T09:15:54.782344+00:00 19994330.285000029951 29000000.008000019938 27870000.008999940008 3951591.110000013839 60341.386062474 2024-02-01T09:15:55.797732+00:00 19994330.284999970347 28999999.995000001043 27869999.997000098228 3955117.861000000965 60341.386073864 2024-02-01T09:15:56.781877+00:00 19994330.289000030607 28999999.998999949545 27870000.030999898911 3953359.098999977112 60341.386085616 2024-02-01T09:15:57.797265+00:00 19994330.289000030607 29000000.034000039101 27869999.994000080973 3948494.999000012875 60341.386097007 2024-02-01T09:15:58.781411+00:00 19994330.285999890417 29000000.019999980927 27869999.947999950498 3943906.011999994982 60341.386108759 2024-02-01T09:15:59.796799+00:00 19994330.282000061125 28999999.944000009447 27869999.995000001043 3951478.932000011206 60341.386120150 2024-02-01T09:16:00.780944+00:00 19994330.284999970347 28999999.996999979019 27870000.068000078201 3951289.981000006199 60341.386131902 2024-02-01T09:16:01.796332+00:00 19994330.289000030607 28999999.994000080973 27869999.911999940872 3950081.127999991179 60341.386143292 2024-02-01T09:16:02.780478+00:00 19994330.284999970347 29000000.031999949366 27870000.077000018209 3951086.826999992132 60341.386155045 2024-02-01T09:16:03.795866+00:00 19994330.286000009626 28999999.968000050634 27869999.953000001609 3950392.986000000965 60341.386166435 2024-02-01T09:16:04.780011+00:00 19994330.287999991328 28999999.987999919802 27870000.037999998778 3950863.981999992859 60341.386178188 2024-02-01T09:16:05.795399+00:00 19994330.284000039101 29000000.052000049502 27870000.010999988765 3952416.130000025034 60341.386189578 2024-02-01T09:16:06.779545+00:00 19994330.286999940872 28999999.998000029474 27869999.978999998420 3950802.047999978065 60341.386201330 2024-02-01T09:16:07.794933+00:00 19994330.284000039101 28999999.980000019073 27870000.020000010729 3947361.906000018120 60341.386212721 2024-02-01T09:16:08.779079+00:00 19994330.286999940872 29000000.017999999225 27869999.977000001818 3946585.991999983788 60341.386224473 2024-02-01T09:16:09.794466+00:00 19994330.283000111580 28999999.981999989599 27870000.007999990135 3950737.997000008821 60341.386235864 2024-02-01T09:16:10.778621+00:00 19994330.289999961853 29000000.011000011116 27869999.988999988884 3947569.004000008106 60341.386247616 2024-02-01T09:16:11.794000+00:00 19994330.289000030607 28999999.964000001550 27869999.993000000715 3949668.987999976147 60341.386259006 2024-02-01T09:16:12.778145+00:00 19994330.283999919891 29000000.052000001073 27869999.986000031233 3950755.879000008106 60341.386270759 2024-02-01T09:16:13.793533+00:00 19994330.287000060081 28999999.978999998420 27870000.007999960333 3947360.122000008821 60341.386282149 2024-02-01T09:16:14.777679+00:00 19994330.281999949366 29000000.011999990791 27870000.077000018209 3950384.018000007141 60341.386293901 2024-02-01T09:16:15.793070+00:00 19994330.287000060081 28999999.986000001431 27869999.950999978930 3946734.030999987852 60341.386305473 2024-02-01T09:16:16.792834+00:00 19994330.286999940872 28999999.994000021368 27870000.001000050455 3944916.003999977838 60341.386317044 2024-02-01T09:16:17.792609+00:00 19994330.291000008583 29000000.030999958515 27870000.066999968141 3948355.970000029076 60341.386328615 2024-02-01T09:16:18.792375+00:00 19994330.282999988645 28999999.985000010580 27869999.934000018984 3947938.010999978054 60341.386340187 2024-02-01T09:16:19.792135+00:00 19994330.286000009626 28999999.973999980837 27869999.989000018686 3952595.951000034809 60341.386351758 2024-02-01T09:16:20.791900+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3948428.009000002872 60341.386363329 2024-02-01T09:16:21.791667+00:00 19994330.282000001520 28999999.986000001431 27870000.016000028700 3951673.963999987114 60341.386374901 2024-02-01T09:16:22.791434+00:00 19994330.287000000477 29000000.030000030994 27870000.002999961376 3956507.009999989998 60341.386386472 2024-02-01T09:16:23.791201+00:00 19994330.285000000149 28999999.991999980062 27869999.990000009537 3948792.038999975193 60341.386398043 2024-02-01T09:16:24.790967+00:00 19994330.287000000477 28999999.970000028610 27869999.947999950498 3947785.021000028122 60341.386409615 2024-02-01T09:16:25.790734+00:00 19994330.287999998778 29000000.005999978632 27870000.022000070661 3948200.050000011921 60341.386421186 2024-02-01T09:16:26.790501+00:00 19994330.282999988645 29000000.023999989033 27869999.993000030518 3948369.982999979984 60341.386432758 2024-02-01T09:16:27.790279+00:00 19994330.289000019431 29000000.004999998957 27870000.010999921709 3949363.956000030041 60341.386444329 2024-02-01T09:16:28.790037+00:00 19994330.281999979168 28999999.967000011355 27869999.983000040054 3948831.032000004780 60341.386455901 2024-02-01T09:16:29.789802+00:00 19994330.288000021130 28999999.975999951363 27869999.972999930382 3949562.966999948025 60341.386467472 2024-02-01T09:16:30.789568+00:00 19994330.282000008970 29000000.026000019163 27870000.022999998182 3946714.105000019073 60341.386478862 2024-02-01T09:16:31.773713+00:00 19994330.288999971002 28999999.998000029474 27870000.018000010401 3944817.889999986161 60341.386490615 2024-02-01T09:16:32.789102+00:00 19994330.288000021130 29000000.013000011444 27870000.009000059217 3952896.078000009060 60341.386502005 2024-02-01T09:16:33.773246+00:00 19994330.284000009298 29000000.046000000089 27870000.021000031382 3947129.022000014782 60341.386513758 2024-02-01T09:16:34.788635+00:00 19994330.287999991328 28999999.939000010490 27869999.964999910444 3953611.946999967098 60341.386525148 2024-02-01T09:16:35.772780+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3950524.887000023853 60341.386536900 2024-02-01T09:16:36.788168+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3948638.065999985207 60341.386548472 2024-02-01T09:16:37.787935+00:00 19994330.282000008970 28999999.988000039011 27870000.000000000000 3950839.972000002861 60341.386560043 2024-02-01T09:16:38.787702+00:00 19994330.288999971002 29000000.026999950409 27869999.946000099182 3947400.094000041019 60341.386571614 2024-02-01T09:16:39.787469+00:00 19994330.287000000477 28999999.978999968618 27870000.026999950409 3949782.946999967098 60341.386583186 2024-02-01T09:16:40.787235+00:00 19994330.282000008970 28999999.991999980062 27869999.998000029474 3953440.000999987125 60341.386594757 2024-02-01T09:16:41.787002+00:00 19994330.290000021458 29000000.046000000089 27870000.044999960810 3949020.081000030041 60341.386606328 2024-02-01T09:16:42.786769+00:00 19994330.284999970347 29000000.027000069618 27869999.960000000894 3944770.921999990940 60341.386617900 2024-02-01T09:16:43.786537+00:00 19994330.281000021845 28999999.992999911308 27870000.008999999613 3945337.077000021935 60341.386629471 2024-02-01T09:16:44.786302+00:00 19994330.286000009626 28999999.957000020891 27870000.054000008851 3947090.050999999046 60341.386641042 2024-02-01T09:16:45.786069+00:00 19994330.288999971002 29000000.041000001132 27869999.963999990374 3950275.904999970924 60341.386652614 2024-02-01T09:16:46.785836+00:00 19994330.288000050932 28999999.971000008285 27870000.019999999553 3946752.921000003815 60341.386664185 2024-02-01T09:16:47.785602+00:00 19994330.287000000477 28999999.999000001699 27869999.951000008732 3940293.049000024796 60341.386675756 2024-02-01T09:16:48.785369+00:00 19994330.282999988645 28999999.986000001431 27870000.028000000864 3945670.111000000965 60341.386687328 2024-02-01T09:16:49.785136+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3955951.841999948025 60341.386698899 2024-02-01T09:16:50.784903+00:00 19994330.284999970347 28999999.998999979347 27870000.000000000000 3950348.996000051033 60341.386710471 2024-02-01T09:16:51.784669+00:00 19994330.286000009626 28999999.966000020504 27870000.003000020981 3950305.006999969017 60341.386722042 2024-02-01T09:16:52.784437+00:00 19994330.291000008583 29000000.039999991655 27869999.978999968618 3947880.055999993812 60341.386733613 2024-02-01T09:16:53.784203+00:00 19994330.287999991328 29000000.004000011832 27870000.052000049502 3951282.770000040997 60341.386745185 2024-02-01T09:16:54.783970+00:00 19994330.281000021845 28999999.991000000387 27869999.980999950320 3948548.273000001907 60341.386756756 2024-02-01T09:16:55.783737+00:00 19994330.284999970347 28999999.952000018209 27869999.967999991030 3945480.907999991905 60341.386768328 2024-02-01T09:16:56.783503+00:00 19994330.287000060081 29000000.035999950022 27869999.993000030518 3951296.018000007141 60341.386779899 2024-02-01T09:16:57.783270+00:00 19994330.284999970347 28999999.994000021368 27870000.006999969482 3951678.994999945164 60341.386791470 2024-02-01T09:16:58.783037+00:00 19994330.286999940872 28999999.991000000387 27870000.059000018984 3948823.073000013828 60341.386803042 2024-02-01T09:16:59.782804+00:00 19994330.284000039101 28999999.995000001043 27869999.951000031084 3945445.960000038147 60341.386814794 2024-02-01T09:17:00.798193+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3951950.980999947060 60341.386826185 2024-02-01T09:17:01.782337+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3950630.006000041962 60341.386837936 2024-02-01T09:17:02.797725+00:00 19994330.281999949366 29000000.002000030130 27869999.962000008672 3946251.036000012886 60341.386849327 2024-02-01T09:17:03.781870+00:00 19994330.289999961853 29000000.014999929816 27869999.989000078291 3944257.066999971867 60341.386861079 2024-02-01T09:17:04.797259+00:00 19994330.282999988645 28999999.997000098228 27870000.049999948591 3946452.935000001919 60341.386872470 2024-02-01T09:17:05.781404+00:00 19994330.284000039101 28999999.998999949545 27869999.953999999911 3950387.917999982834 60341.386884222 2024-02-01T09:17:06.796792+00:00 19994330.292000059038 28999999.993000030518 27870000.049000021070 3944382.953999996185 60341.386895613 2024-02-01T09:17:07.780937+00:00 19994330.286000009626 29000000.015999909490 27869999.995999928564 3948076.043000041973 60341.386907365 2024-02-01T09:17:08.796326+00:00 19994330.287999991328 28999999.996000051498 27869999.939000010490 3952483.013999999035 60341.386918755 2024-02-01T09:17:09.780471+00:00 19994330.283999919891 29000000.006999969482 27870000.032000061125 3948885.056999980938 60341.386930508 2024-02-01T09:17:10.795859+00:00 19994330.285000089556 28999999.975000020117 27870000.003000020981 3948171.003000020981 60341.386941898 2024-02-01T09:17:11.780004+00:00 19994330.285999890417 28999999.986999988556 27869999.969999909401 3946610.987999976147 60341.386953651 2024-02-01T09:17:12.795393+00:00 19994330.285000089556 29000000.032000061125 27870000.046000000089 3948888.032999991905 60341.386965041 2024-02-01T09:17:13.779539+00:00 19994330.286999940872 28999999.997999910265 27869999.990000009537 3950197.982999979984 60341.386976793 2024-02-01T09:17:14.794926+00:00 19994330.287999991328 29000000.020000100136 27869999.968000050634 3947792.006000041962 60341.386988183 2024-02-01T09:17:15.779072+00:00 19994330.285999998450 28999999.921999931335 27869999.996999979019 3948270.894999980927 60341.386999936 2024-02-01T09:17:16.794460+00:00 19994330.285000000149 29000000.045000080019 27870000.008000019938 3946043.008000016212 60341.387011326 2024-02-01T09:17:17.778605+00:00 19994330.283999990672 29000000.016999959946 27870000.013000011444 3947505.069999992847 60341.387023079 2024-02-01T09:17:18.793993+00:00 19994330.285000011325 28999999.998999949545 27870000.092999938875 3950136.964999973774 60341.387034469 2024-02-01T09:17:19.778139+00:00 19994330.285000000149 29000000.003000020981 27869999.927999969572 3950624.063000022899 60341.387046222 2024-02-01T09:17:20.793532+00:00 19994330.290000010282 28999999.985000010580 27869999.971000000834 3947734.908999979030 60341.387057793 2024-02-01T09:17:21.793294+00:00 19994330.284999981523 28999999.967000011355 27870000.008000001311 3948854.976000010967 60341.387069364 2024-02-01T09:17:22.793064+00:00 19994330.286000009626 29000000.048999998719 27869999.971000008285 3949416.201000034809 60341.387080936 2024-02-01T09:17:23.792836+00:00 19994330.285999979824 28999999.945000000298 27870000.046999990940 3946720.763999999035 60341.387092507 2024-02-01T09:17:24.792600+00:00 19994330.289000000805 29000000.026999998838 27869999.949999999255 3946613.070999979973 60341.387104078 2024-02-01T09:17:25.792361+00:00 19994330.282000008970 29000000.021999999881 27870000.074999991804 3947518.057000041008 60341.387115650 2024-02-01T09:17:26.792131+00:00 19994330.288000021130 28999999.993000000715 27869999.954000029713 3948093.927999972831 60341.387127221 2024-02-01T09:17:27.791894+00:00 19994330.287000000477 28999999.981000009924 27870000.035000000149 3948527.093999981880 60341.387138612 2024-02-01T09:17:28.776046+00:00 19994330.286000009626 29000000.016999989748 27869999.914999991655 3949235.993000030983 60341.387150364 2024-02-01T09:17:29.791428+00:00 19994330.284999970347 28999999.976000010967 27870000.005999978632 3950238.929999948014 60341.387161754 2024-02-01T09:17:30.775573+00:00 19994330.285000029951 29000000.004999998957 27869999.974000040442 3948915.967000008095 60341.387173506 2024-02-01T09:17:31.790961+00:00 19994330.284999970347 29000000.041999999434 27870000.109999950975 3945173.226999998093 60341.387184897 2024-02-01T09:17:32.775107+00:00 19994330.286000009626 28999999.989000018686 27870000.027000010014 3950973.819000006188 60341.387196649 2024-02-01T09:17:33.790494+00:00 19994330.288999971002 29000000.000000000000 27869999.994000021368 3950773.003000020981 60341.387208040 2024-02-01T09:17:34.774640+00:00 19994330.283000048250 28999999.996999979019 27869999.889999989420 3951323.085999966133 60341.387219792 2024-02-01T09:17:35.790028+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3947147.866999983788 60341.387231182 2024-02-01T09:17:36.774175+00:00 19994330.287000000477 28999999.987999979407 27870000.015999969095 3944507.110000013839 60341.387242935 2024-02-01T09:17:37.789561+00:00 19994330.287999991328 29000000.024000048637 27870000.021000031382 3946806.875000000000 60341.387254325 2024-02-01T09:17:38.773707+00:00 19994330.283999979496 28999999.978999968618 27870000.012000020593 3947028.134000062943 60341.387266078 2024-02-01T09:17:39.789095+00:00 19994330.285000029951 29000000.038999971002 27869999.964999970049 3944068.000999927986 60341.387277468 2024-02-01T09:17:40.773240+00:00 19994330.287000000477 28999999.981000069529 27870000.019999980927 3949323.934000014793 60341.387289220 2024-02-01T09:17:41.788628+00:00 19994330.285000029951 29000000.008999940008 27870000.037000060081 3949928.026000022888 60341.387300792 2024-02-01T09:17:42.788396+00:00 19994330.286999940872 28999999.932999968529 27869999.946999911219 3946697.039000033867 60341.387312363 2024-02-01T09:17:43.788162+00:00 19994330.287000060081 29000000.065000060946 27869999.992000099272 3946525.903999925125 60341.387323935 2024-02-01T09:17:44.787929+00:00 19994330.283999919891 28999999.990999940783 27869999.992999911308 3943236.029000043869 60341.387335506 2024-02-01T09:17:45.787695+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3949047.932999968994 60341.387347077 2024-02-01T09:17:46.787462+00:00 19994330.284000039101 28999999.984000090510 27870000.026000019163 3951224.052000045776 60341.387358649 2024-02-01T09:17:47.787228+00:00 19994330.282999988645 28999999.987999919802 27869999.997999910265 3953611.021000028122 60341.387370220 2024-02-01T09:17:48.786996+00:00 19994330.290000081062 29000000.024999979883 27870000.058000091463 3947054.062999964226 60341.387381791 2024-02-01T09:17:49.786762+00:00 19994330.289999961853 28999999.990000009537 27870000.012999888510 3956659.004999995232 60341.387393363 2024-02-01T09:17:50.786529+00:00 19994330.281999949366 29000000.003000020981 27869999.899000048637 3944801.878000020981 60341.387404934 2024-02-01T09:17:51.786296+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3944277.120999931823 60341.387416505 2024-02-01T09:17:52.786062+00:00 19994330.283999919891 28999999.981000069529 27870000.080000039190 3945145.884999989998 60341.387428077 2024-02-01T09:17:53.785829+00:00 19994330.285000089556 29000000.021999958903 27869999.954999919981 3950353.037000060081 60341.387439648 2024-02-01T09:17:54.785596+00:00 19994330.286000009626 28999999.996999979019 27869999.963000059128 3952337.036999940872 60341.387451219 2024-02-01T09:17:55.785363+00:00 19994330.286999940872 28999999.963000059128 27869999.993999961764 3953760.012000083923 60341.387462791 2024-02-01T09:17:56.785129+00:00 19994330.289000030607 29000000.036999940872 27870000.057999968529 3949844.976999998093 60341.387474362 2024-02-01T09:17:57.784897+00:00 19994330.286000009626 28999999.953000068665 27870000.008000019938 3951331.028999925125 60341.387485933 2024-02-01T09:17:58.784663+00:00 19994330.282999988645 28999999.993999961764 27869999.925999999046 3953496.920000075828 60341.387497505 2024-02-01T09:17:59.784429+00:00 19994330.289000030607 29000000.032000001520 27870000.085000000894 3950669.089999914169 60341.387509076 2024-02-01T09:18:00.784197+00:00 19994330.287999991328 28999999.971000000834 27869999.956999998540 3950904.963000059128 60341.387520648 2024-02-01T09:18:01.783964+00:00 19994330.281999949366 29000000.043999999762 27870000.019999999553 3953321.000000000000 60341.387532219 2024-02-01T09:18:02.783730+00:00 19994330.291000008583 29000000.041999999434 27869999.959000010043 3948092.952000021935 60341.387543791 2024-02-01T09:18:03.783497+00:00 19994330.284000039101 28999999.929000020027 27870000.030999999493 3949053.046000003815 60341.387555362 2024-02-01T09:18:04.783263+00:00 19994330.283999919891 28999999.977000001818 27869999.960999999195 3947071.004999995232 60341.387567114 2024-02-01T09:18:05.798652+00:00 19994330.287999991328 29000000.040999978781 27870000.000000000000 3946398.992999910843 60341.387578505 2024-02-01T09:18:06.782798+00:00 19994330.284000039101 28999999.973000019789 27870000.041999999434 3953417.051000117790 60341.387590257 2024-02-01T09:18:07.798185+00:00 19994330.286000009626 29000000.006999969482 27870000.011000011116 3947612.985999941826 60341.387601648 2024-02-01T09:18:08.782330+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3951265.912999988068 60341.387613399 2024-02-01T09:18:09.797719+00:00 19994330.285000000149 29000000.013000011444 27869999.963999990374 3948592.070999979973 60341.387624790 2024-02-01T09:18:10.781864+00:00 19994330.287000000477 28999999.965999960899 27869999.960000038147 3949418.031000018120 60341.387636542 2024-02-01T09:18:11.797252+00:00 19994330.285999991000 29000000.022000011057 27869999.976000010967 3953073.011999965180 60341.387647933 2024-02-01T09:18:12.781397+00:00 19994330.289000000805 29000000.008999999613 27870000.056999981403 3942903.048000096809 60341.387659685 2024-02-01T09:18:13.796786+00:00 19994330.283999990672 28999999.991999980062 27870000.005999978632 3943967.845999956131 60341.387671076 2024-02-01T09:18:14.780931+00:00 19994330.284000009298 29000000.002000030130 27869999.938000019640 3950596.077000021935 60341.387682828 2024-02-01T09:18:15.796319+00:00 19994330.284000009298 28999999.997999969870 27870000.038999971002 3950949.977999926079 60341.387694218 2024-02-01T09:18:16.780464+00:00 19994330.289999991655 28999999.989000018686 27870000.039000030607 3948073.939000010025 60341.387705971 2024-02-01T09:18:17.795853+00:00 19994330.287000000477 29000000.034999970347 27870000.023999929428 3948873.007000089157 60341.387717361 2024-02-01T09:18:18.779998+00:00 19994330.284000009298 28999999.968000050634 27869999.956000089645 3948373.973999977112 60341.387729113 2024-02-01T09:18:19.795386+00:00 19994330.287999991328 28999999.986999988556 27870000.025999899954 3946478.042999982834 60341.387740504 2024-02-01T09:18:20.779532+00:00 19994330.284000009298 28999999.978999968618 27869999.973000049591 3947839.067000031006 60341.387752256 2024-02-01T09:18:21.794919+00:00 19994330.284000009298 29000000.059000018984 27870000.011999960989 3944284.956999897957 60341.387763646 2024-02-01T09:18:22.779065+00:00 19994330.287000000477 28999999.983000040054 27869999.986000061035 3951938.050000071991 60341.387775399 2024-02-01T09:18:23.794453+00:00 19994330.287000000477 28999999.968999978155 27870000.037999991328 3944996.031000018120 60341.387786789 2024-02-01T09:18:24.778598+00:00 19994330.285999950022 29000000.080999970436 27870000.006000038236 3947204.939000010025 60341.387798361 2024-02-01T09:18:25.778365+00:00 19994330.287000000477 28999999.935999989510 27870000.003999948502 3956416.917999982834 60341.387809932 2024-02-01T09:18:26.778132+00:00 19994330.288000050932 28999999.988999959081 27869999.942000031471 3953171.021000028122 60341.387821503 2024-02-01T09:18:27.777900+00:00 19994330.284999970347 29000000.048000101000 27870000.028999920934 3950938.996999979019 60341.387833255 2024-02-01T09:18:28.793286+00:00 19994330.284000039101 29000000.006999969482 27869999.999000068754 3950628.148999928962 60341.387844646 2024-02-01T09:18:29.777437+00:00 19994330.284999970347 28999999.985999941826 27870000.026999950409 3951971.934000014793 60341.387856398 2024-02-01T09:18:30.792822+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3948414.947000027169 60341.387867789 2024-02-01T09:18:31.776971+00:00 19994330.285000029951 29000000.029999971390 27870000.040000081062 3953181.064000010025 60341.387879541 2024-02-01T09:18:32.792356+00:00 19994330.286000009626 29000000.026000019163 27869999.954999919981 3954937.921000003815 60341.387890932 2024-02-01T09:18:33.776502+00:00 19994330.289999961853 28999999.988000039011 27869999.997000098228 3957039.090999960899 60341.387902684 2024-02-01T09:18:34.791887+00:00 19994330.284000039101 28999999.981999989599 27870000.070999979973 3950756.919000030030 60341.387914075 2024-02-01T09:18:35.776039+00:00 19994330.284999970347 28999999.993000030518 27869999.888999938965 3954477.014999986161 60341.387925826 2024-02-01T09:18:36.791421+00:00 19994330.287000060081 28999999.964999999851 27870000.044000029564 3953776.050999999046 60341.387937217 2024-02-01T09:18:37.775566+00:00 19994330.284999970347 29000000.026000000536 27870000.039000000805 3949301.972000002861 60341.387948969 2024-02-01T09:18:38.790954+00:00 19994330.289000030607 29000000.003000009805 27870000.013999998569 3943271.026000022888 60341.387960360 2024-02-01T09:18:39.775100+00:00 19994330.284999970347 28999999.994999989867 27869999.909000001848 3952502.954999924172 60341.387972112 2024-02-01T09:18:40.790488+00:00 19994330.284000039101 28999999.993000019342 27869999.989999990910 3950593.036000012886 60341.387983503 2024-02-01T09:18:41.774633+00:00 19994330.286999940872 29000000.005999978632 27870000.037000000477 3950946.894000052940 60341.387995255 2024-02-01T09:18:42.790021+00:00 19994330.284000039101 28999999.999000009149 27870000.008000019938 3951242.069999932777 60341.388006645 2024-02-01T09:18:43.774166+00:00 19994330.283999919891 29000000.025000009686 27869999.997999999672 3951161.969000101089 60341.388018398 2024-02-01T09:18:44.789554+00:00 19994330.289000030607 28999999.958999991417 27869999.951000008732 3948277.041999936104 60341.388029788 2024-02-01T09:18:45.773700+00:00 19994330.287000060081 29000000.013999998569 27870000.061999980360 3953298.046000003815 60341.388041541 2024-02-01T09:18:46.789088+00:00 19994330.288999918848 28999999.995000001043 27869999.981000039726 3949713.014999986161 60341.388052931 2024-02-01T09:18:47.773234+00:00 19994330.285000089556 29000000.008999999613 27870000.007999960333 3949545.863000034820 60341.388064683 2024-02-01T09:18:48.788622+00:00 19994330.283999919891 28999999.996999979019 27870000.004999998957 3953404.980000019073 60341.388076255 2024-02-01T09:18:49.788390+00:00 19994330.287000060081 28999999.999000009149 27869999.971999999136 3947660.050999999046 60341.388087826 2024-02-01T09:18:50.788155+00:00 19994330.283999919891 29000000.028000000864 27870000.059999998659 3948368.065999985207 60341.388099398 2024-02-01T09:18:51.787922+00:00 19994330.287000060081 28999999.975000020117 27869999.926999989897 3949001.967999935150 60341.388110969 2024-02-01T09:18:52.787689+00:00 19994330.289000030607 28999999.986000001431 27870000.008999999613 3954011.058000088204 60341.388122540 2024-02-01T09:18:53.787455+00:00 19994330.282999988645 29000000.042999979109 27870000.083000000566 3952703.824000000954 60341.388134112 2024-02-01T09:18:54.787222+00:00 19994330.287999991328 28999999.967000011355 27869999.944999989122 3950895.097999929916 60341.388145683 2024-02-01T09:18:55.786989+00:00 19994330.284999970347 29000000.055999990553 27870000.027000010014 3953083.039000033867 60341.388157254 2024-02-01T09:18:56.786755+00:00 19994330.284999970347 28999999.947999950498 27869999.998000029474 3955642.950000048149 60341.388168826 2024-02-01T09:18:57.786522+00:00 19994330.287999991328 28999999.991999980062 27869999.930999990553 3954419.090999960899 60341.388180397 2024-02-01T09:18:58.786289+00:00 19994330.285000089556 29000000.011000040919 27870000.070000048727 3951547.985999941826 60341.388191968 2024-02-01T09:18:59.786056+00:00 19994330.286999940872 29000000.024000048637 27869999.944000009447 3951484.919000030030 60341.388203540 2024-02-01T09:19:00.785823+00:00 19994330.284000039101 28999999.950999978930 27870000.050999999046 3948589.968000053894 60341.388215111 2024-02-01T09:19:01.785589+00:00 19994330.287999991328 29000000.036999940872 27869999.961999889463 3953249.131999969017 60341.388226682 2024-02-01T09:19:02.785356+00:00 19994330.285999998450 28999999.960000038147 27869999.950000051409 3952431.978999971878 60341.388238254 2024-02-01T09:19:03.785123+00:00 19994330.285999998450 29000000.044000029564 27870000.044000029564 3952919.948000072967 60341.388249825 2024-02-01T09:19:04.784890+00:00 19994330.287999998778 29000000.034000039101 27870000.031000021845 3957343.968999981880 60341.388261396 2024-02-01T09:19:05.784656+00:00 19994330.283000010997 28999999.924999948591 27869999.967000011355 3946752.982999920845 60341.388272968 2024-02-01T09:19:06.784424+00:00 19994330.289999991655 29000000.028000000864 27870000.026999950409 3947574.980000019073 60341.388284539 2024-02-01T09:19:07.784190+00:00 19994330.284000009298 29000000.042999979109 27869999.952000018209 3952618.047999978065 60341.388296111 2024-02-01T09:19:08.783956+00:00 19994330.287000000477 28999999.990000009537 27870000.031999949366 3952781.070000051986 60341.388307682 2024-02-01T09:19:09.783723+00:00 19994330.283999979496 28999999.970999959856 27869999.986999988556 3953638.909999967087 60341.388319434 2024-02-01T09:19:10.799112+00:00 19994330.285000029951 28999999.978000041097 27870000.013000011444 3950938.103000044823 60341.388330825 2024-02-01T09:19:11.783257+00:00 19994330.287000000477 28999999.975000020117 27869999.947000030428 3954361.886999965180 60341.388342577 2024-02-01T09:19:12.798645+00:00 19994330.285000000149 29000000.064999941736 27870000.062000039965 3953090.075999975204 60341.388353968 2024-02-01T09:19:13.782790+00:00 19994330.291999999434 28999999.969999998808 27869999.972999930382 3951250.949000000954 60341.388365719 2024-02-01T09:19:14.798179+00:00 19994330.280999988317 28999999.999000001699 27870000.050999999046 3953151.054000020027 60341.388377110 2024-02-01T09:19:15.782324+00:00 19994330.287999991328 29000000.028999999166 27869999.984000090510 3954293.009000062943 60341.388388862 2024-02-01T09:19:16.797712+00:00 19994330.287000000477 28999999.981999989599 27869999.999000001699 3952684.975999950897 60341.388400253 2024-02-01T09:19:17.781857+00:00 19994330.285000029951 28999999.995000019670 27869999.980999998748 3954340.909000039101 60341.388412005 2024-02-01T09:19:18.797246+00:00 19994330.286000009626 29000000.018999990076 27870000.037999998778 3948408.062000035774 60341.388423396 2024-02-01T09:19:19.781391+00:00 19994330.284999970347 29000000.015999998897 27870000.013999998569 3951966.061999917030 60341.388434967 2024-02-01T09:19:20.781157+00:00 19994330.286000009626 28999999.947999980301 27869999.962000008672 3949419.945000051986 60341.388446539 2024-02-01T09:19:21.780924+00:00 19994330.287000000477 29000000.035000000149 27870000.024999979883 3946960.050999999046 60341.388458110 2024-02-01T09:19:22.780691+00:00 19994330.287999991328 28999999.989000018686 27869999.954000029713 3947615.903999925125 60341.388469681 2024-02-01T09:19:23.780458+00:00 19994330.284000039101 28999999.948000010103 27869999.970999989659 3949279.101000071038 60341.388481253 2024-02-01T09:19:24.780224+00:00 19994330.285999950022 29000000.035999950022 27870000.043000008911 3949288.942999958992 60341.388492824 2024-02-01T09:19:25.779991+00:00 19994330.286000009626 29000000.030000030994 27870000.013999968767 3949120.998000026215 60341.388504395 2024-02-01T09:19:26.779758+00:00 19994330.282999988645 28999999.968999978155 27869999.947000030428 3951413.031000018120 60341.388515967 2024-02-01T09:19:27.779524+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3946376.980999947060 60341.388527538 2024-02-01T09:19:28.779292+00:00 19994330.285000029951 28999999.981999989599 27870000.018000010401 3946287.009000062943 60341.388539109 2024-02-01T09:19:29.779059+00:00 19994330.287999991328 29000000.046000000089 27869999.994000021368 3951251.064000010025 60341.388550681 2024-02-01T09:19:30.778825+00:00 19994330.284999970347 28999999.962999999523 27869999.992999970913 3945815.941999911796 60341.388562252 2024-02-01T09:19:31.778592+00:00 19994330.291000008583 29000000.004000011832 27870000.063000019640 3951405.919000030030 60341.388573823 2024-02-01T09:19:32.778359+00:00 19994330.281000021845 29000000.039999961853 27869999.923999968916 3955276.065000057220 60341.388585576 2024-02-01T09:19:33.793749+00:00 19994330.283999919891 28999999.948000069708 27869999.993000030518 3948500.011999965180 60341.388596966 2024-02-01T09:19:34.777892+00:00 19994330.286000009626 29000000.026999950409 27870000.038999971002 3951014.919999957085 60341.388608718 2024-02-01T09:19:35.793282+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3948537.034000039101 60341.388620109 2024-02-01T09:19:36.777426+00:00 19994330.290000081062 29000000.019000049680 27869999.998000029474 3947369.047000051010 60341.388631861 2024-02-01T09:19:37.792818+00:00 19994330.283999919891 28999999.987999919802 27870000.049000021070 3945167.108999968041 60341.388643252 2024-02-01T09:19:38.776966+00:00 19994330.287000060081 29000000.029000040144 27870000.021999958903 3949192.812999964226 60341.388655004 2024-02-01T09:19:39.792347+00:00 19994330.281999949366 28999999.957000020891 27869999.957000020891 3948622.085999966133 60341.388666395 2024-02-01T09:19:40.776505+00:00 19994330.287999991328 29000000.055999990553 27870000.001000050455 3947630.074000000954 60341.388678147 2024-02-01T09:19:41.791881+00:00 19994330.287999991328 28999999.971999999136 27870000.043999910355 3945852.868999999948 60341.388689538 2024-02-01T09:19:42.776027+00:00 19994330.284000039101 29000000.009999990463 27869999.988000039011 3948524.046000001021 60341.388701289 2024-02-01T09:19:43.791414+00:00 19994330.287000060081 28999999.975000020117 27869999.934000018984 3949669.994999999180 60341.388712680 2024-02-01T09:19:44.775559+00:00 19994330.287999991328 29000000.009999990463 27870000.105000019073 3949839.027000001166 60341.388724432 2024-02-01T09:19:45.790947+00:00 19994330.286999940872 29000000.024999979883 27869999.958999991417 3949569.871999998111 60341.388735823 2024-02-01T09:19:46.775093+00:00 19994330.282000061125 29000000.014999989420 27869999.977000001818 3951103.132000003010 60341.388747575 2024-02-01T09:19:47.790481+00:00 19994330.285999890417 28999999.963999990374 27869999.965999960899 3949417.978000000119 60341.388758966 2024-02-01T09:19:48.774626+00:00 19994330.287000060081 29000000.008000019938 27870000.064000010490 3950274.069999999832 60341.388770718 2024-02-01T09:19:49.790017+00:00 19994330.284999970347 28999999.961000081152 27869999.948000069708 3945901.951999995857 60341.388782108 2024-02-01T09:19:50.774160+00:00 19994330.290000081062 29000000.028000000864 27870000.025999899954 3949275.884000002872 60341.388793861 2024-02-01T09:19:51.789548+00:00 19994330.282999988645 28999999.993000000715 27869999.983000040054 3948031.069999999832 60341.388805251 2024-02-01T09:19:52.773693+00:00 19994330.286999940872 29000000.007999990135 27869999.968000050634 3947726.019999995828 60341.388817003 2024-02-01T09:19:53.789081+00:00 19994330.284999970347 29000000.024000000209 27870000.005999919027 3950323.080000006128 60341.388828575 2024-02-01T09:19:54.788848+00:00 19994330.284000039101 28999999.979999989271 27869999.988000001758 3950767.866999999154 60341.388840146 2024-02-01T09:19:55.788615+00:00 19994330.289999961853 29000000.031000021845 27870000.039999999106 3951058.061999998987 60341.388851717 2024-02-01T09:19:56.788382+00:00 19994330.285999998450 28999999.978999998420 27869999.967999991030 3944803.913999997079 60341.388863289 2024-02-01T09:19:57.788149+00:00 19994330.285999998450 28999999.993000000715 27870000.072999998927 3944779.107000008225 60341.388874860 2024-02-01T09:19:58.787916+00:00 19994330.285999998450 28999999.981000009924 27869999.931000009179 3952632.037000000011 60341.388886431 2024-02-01T09:19:59.787682+00:00 19994330.289999999106 28999999.978999968618 27870000.053999990225 3945272.898999989033 60341.388898003 2024-02-01T09:20:00.787449+00:00 19994330.280000001192 29000000.016000028700 27869999.987000018358 3947955.037000000011 60341.388909574 2024-02-01T09:20:01.787216+00:00 19994330.287999998778 29000000.020999971777 27870000.002999991179 3948365.983999996912 60341.388921145 2024-02-01T09:20:02.786982+00:00 19994330.284000009298 29000000.022000011057 27870000.004999998957 3947389.020000011194 60341.388932717 2024-02-01T09:20:03.786749+00:00 19994330.288999971002 28999999.970000028610 27869999.958999991417 3945593.939999998081 60341.388944288 2024-02-01T09:20:04.786516+00:00 19994330.289000000805 28999999.988999959081 27870000.048000041395 3944034.986000000965 60341.388955859 2024-02-01T09:20:05.786282+00:00 19994330.283000018448 29000000.032000008970 27869999.991000000387 3950047.050999999046 60341.388967431 2024-02-01T09:20:06.786049+00:00 19994330.285999979824 28999999.990000009537 27869999.944999989122 3952724.042999998201 60341.388979002 2024-02-01T09:20:07.785816+00:00 19994330.285000000149 28999999.976000010967 27870000.032999988645 3952992.016000003088 60341.388990574 2024-02-01T09:20:08.785583+00:00 19994330.282999988645 28999999.980999950320 27870000.018999990076 3946389.952999994159 60341.389002145 2024-02-01T09:20:09.785350+00:00 19994330.287000000477 29000000.034000039101 27869999.977999988943 3947625.925999999046 60341.389013716 2024-02-01T09:20:10.785116+00:00 19994330.287999991328 29000000.008999940008 27870000.007000029087 3945230.062000005972 60341.389025288 2024-02-01T09:20:11.784883+00:00 19994330.288000050932 28999999.976000070572 27870000.025999959558 3948409.024000003934 60341.389036859 2024-02-01T09:20:12.784650+00:00 19994330.283999979496 29000000.000000000000 27869999.970000028610 3945909.027999997139 60341.389048431 2024-02-01T09:20:13.784417+00:00 19994330.287999991328 29000000.013000011444 27869999.992999970913 3954702.991999999154 60341.389060002 2024-02-01T09:20:14.784183+00:00 19994330.282000008970 28999999.992999911308 27869999.957000020891 3946592.916000009049 60341.389071393 2024-02-01T09:20:15.768329+00:00 19994330.287000000477 29000000.026000019163 27870000.036000009626 3945838.091999977827 60341.389083145 2024-02-01T09:20:16.783717+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3946141.932000011206 60341.389094716 2024-02-01T09:20:17.783483+00:00 19994330.284000039101 29000000.013999938965 27870000.021999958903 3946101.002999991179 60341.389106288 2024-02-01T09:20:18.783251+00:00 19994330.288999971002 28999999.978999968618 27869999.960000038147 3943416.040000020992 60341.389117859 2024-02-01T09:20:19.783017+00:00 19994330.287000000477 29000000.034000039101 27870000.041000008583 3945126.953999996185 60341.389129431 2024-02-01T09:20:20.782784+00:00 19994330.285000029951 28999999.986000061035 27869999.995999928564 3951573.044000000227 60341.389141002 2024-02-01T09:20:21.782550+00:00 19994330.282000008970 28999999.983999971300 27870000.040000081062 3946806.966999977827 60341.389152573 2024-02-01T09:20:22.782317+00:00 19994330.287999931723 29000000.031000021845 27869999.959999918938 3950490.115000010002 60341.389164145 2024-02-01T09:20:23.782084+00:00 19994330.285000089556 28999999.993999961764 27870000.052000049502 3948968.944999992847 60341.389175716 2024-02-01T09:20:24.781850+00:00 19994330.286999940872 28999999.978999968618 27869999.932000041008 3949312.960000007879 60341.389187287 2024-02-01T09:20:25.781617+00:00 19994330.291000008583 29000000.030000090599 27869999.991999980062 3952509.944000006188 60341.389198859 2024-02-01T09:20:26.781384+00:00 19994330.282999988645 28999999.970999959856 27870000.013999938965 3945347.148999989033 60341.389210430 2024-02-01T09:20:27.781151+00:00 19994330.287000060081 29000000.002999998629 27869999.968000050634 3949575.939000010025 60341.389222001 2024-02-01T09:20:28.780918+00:00 19994330.281999949366 28999999.975999999791 27870000.006000038236 3948483.947999984026 60341.389233573 2024-02-01T09:20:29.780685+00:00 19994330.287000060081 29000000.048000000417 27870000.047999981791 3954635.028000026941 60341.389245144 2024-02-01T09:20:30.780451+00:00 19994330.284999970347 28999999.979999989271 27869999.977999929339 3952399.013999999035 60341.389256716 2024-02-01T09:20:31.780218+00:00 19994330.287999991328 28999999.982000008225 27870000.037999991328 3949520.938999981154 60341.389268287 2024-02-01T09:20:32.779987+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3948546.050000011921 60341.389279858 2024-02-01T09:20:33.779751+00:00 19994330.284999970347 29000000.002999991179 27869999.916999999434 3954898.064999998081 60341.389291430 2024-02-01T09:20:34.779518+00:00 19994330.285000089556 29000000.004999998957 27870000.030999999493 3951125.988000005018 60341.389303001 2024-02-01T09:20:35.779285+00:00 19994330.286999940872 28999999.988999988884 27869999.991000000387 3950848.958999990951 60341.389314572 2024-02-01T09:20:36.779054+00:00 19994330.286000009626 29000000.040999978781 27870000.018999990076 3953991.978000015020 60341.389326144 2024-02-01T09:20:37.778818+00:00 19994330.286000009626 28999999.985000010580 27870000.010000009090 3950936.111999989022 60341.389337896 2024-02-01T09:20:38.794207+00:00 19994330.284999970347 28999999.980000019073 27870000.039000000805 3952775.916000009049 60341.389349286 2024-02-01T09:20:39.778353+00:00 19994330.290000081062 28999999.990000009537 27870000.004000011832 3954690.006999998819 60341.389361039 2024-02-01T09:20:40.793740+00:00 19994330.284999970347 29000000.006999969482 27869999.866000000387 3951770.954999982845 60341.389372429 2024-02-01T09:20:41.777887+00:00 19994330.286000009626 29000000.025000039488 27870000.055999990553 3951416.004000008106 60341.389384181 2024-02-01T09:20:42.793275+00:00 19994330.281999949366 29000000.009999990463 27870000.052999969572 3949297.076000005007 60341.389395572 2024-02-01T09:20:43.777428+00:00 19994330.286000009626 29000000.005999978632 27869999.925000008196 3954539.947999984026 60341.389407324 2024-02-01T09:20:44.792807+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3946680.041000009049 60341.389418715 2024-02-01T09:20:45.776958+00:00 19994330.280999898911 28999999.949999991804 27870000.024000048637 3949306.918000013102 60341.389430467 2024-02-01T09:20:46.792340+00:00 19994330.289000030607 29000000.032000061125 27870000.016999959946 3949611.128999977838 60341.389441858 2024-02-01T09:20:47.776486+00:00 19994330.282000061125 28999999.977999929339 27869999.958999991417 3949295.027000010014 60341.389453609 2024-02-01T09:20:48.791874+00:00 19994330.292999979109 28999999.999000068754 27870000.001000050455 3953101.859999984968 60341.389465000 2024-02-01T09:20:49.776021+00:00 19994330.281999949366 29000000.039999961853 27870000.043999969959 3953288.988000034820 60341.389476752 2024-02-01T09:20:50.791407+00:00 19994330.282999999821 28999999.988000039011 27869999.977999988943 3951464.977999985218 60341.389488143 2024-02-01T09:20:51.775553+00:00 19994330.285999998450 28999999.952999949455 27869999.953999999911 3951534.098999977112 60341.389499895 2024-02-01T09:20:52.790941+00:00 19994330.287000000477 29000000.018000010401 27870000.030000090599 3950623.981000006199 60341.389511286 2024-02-01T09:20:53.775086+00:00 19994330.290999989957 29000000.006999969482 27870000.031999949366 3951737.935000001919 60341.389523038 2024-02-01T09:20:54.790477+00:00 19994330.285000011325 28999999.981000069529 27870000.001000050455 3944838.013000010978 60341.389534429 2024-02-01T09:20:55.774620+00:00 19994330.285999998450 29000000.049999948591 27869999.993999961764 3952073.086000024807 60341.389546181 2024-02-01T09:20:56.790008+00:00 19994330.285000000149 28999999.968000050634 27869999.996999979019 3950878.878999948967 60341.389557571 2024-02-01T09:20:57.774153+00:00 19994330.284000009298 29000000.006999969482 27870000.014999989420 3952013.118000030983 60341.389569324 2024-02-01T09:20:58.789541+00:00 19994330.287000000477 29000000.011000040919 27869999.991000059992 3945900.930000007153 60341.389580714 2024-02-01T09:20:59.773687+00:00 19994330.285000000149 28999999.974999900907 27870000.033999919891 3946997.939000010025 60341.389592466 2024-02-01T09:21:00.789075+00:00 19994330.289999991655 29000000.035000089556 27870000.018000010401 3945838.056999980938 60341.389604038 2024-02-01T09:21:01.788843+00:00 19994330.286000009626 29000000.018000010401 27870000.007000088692 3948826.986999989022 60341.389615609 2024-02-01T09:21:02.788609+00:00 19994330.282999958843 28999999.967000011355 27869999.954999919981 3951518.948000013828 60341.389627180 2024-02-01T09:21:03.788375+00:00 19994330.285000029951 29000000.033999919891 27869999.980000019073 3945580.022000014782 60341.389638752 2024-02-01T09:21:04.788142+00:00 19994330.287000000477 28999999.971000000834 27870000.026000019163 3948539.003999948967 60341.389650323 2024-02-01T09:21:05.787908+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3947095.056000053883 60341.389661894 2024-02-01T09:21:06.787675+00:00 19994330.286000009626 29000000.002999991179 27869999.988999959081 3944206.965999960899 60341.389673466 2024-02-01T09:21:07.787442+00:00 19994330.289999961853 28999999.991000011563 27870000.006999969482 3946327.030000030994 60341.389685037 2024-02-01T09:21:08.787209+00:00 19994330.284000039101 28999999.964999999851 27869999.965999960899 3945920.033999979030 60341.389696608 2024-02-01T09:21:09.786976+00:00 19994330.284999970347 29000000.054999981076 27870000.058000091463 3948804.888999999035 60341.389708180 2024-02-01T09:21:10.786756+00:00 19994330.285000029951 28999999.945000018924 27869999.917999979109 3944271.153999983799 60341.389719751 2024-02-01T09:21:11.786509+00:00 19994330.284999970347 29000000.015999998897 27870000.006999969482 3944291.868000030983 60341.389731322 2024-02-01T09:21:12.786276+00:00 19994330.287999991328 29000000.007999990135 27870000.006999999285 3947237.020999968052 60341.389742894 2024-02-01T09:21:13.786044+00:00 19994330.283000048250 29000000.007999990135 27870000.021999988705 3950555.993000030983 60341.389754285 2024-02-01T09:21:14.770188+00:00 19994330.293999969959 28999999.978000041097 27870000.013999998569 3949823.037000000011 60341.389766037 2024-02-01T09:21:15.785584+00:00 19994330.282999988645 28999999.966999951750 27869999.977000001818 3947977.010999978054 60341.389777428 2024-02-01T09:21:16.769721+00:00 19994330.287000060081 29000000.033000048250 27870000.011999990791 3952379.994000018109 60341.389789179 2024-02-01T09:21:17.785109+00:00 19994330.281999949366 29000000.004999998957 27869999.927999999374 3950468.032000004780 60341.389800570 2024-02-01T09:21:18.769255+00:00 19994330.286000009626 29000000.019999980927 27870000.129000011832 3949383.990000010002 60341.389812322 2024-02-01T09:21:19.784643+00:00 19994330.287999991328 28999999.977000001818 27869999.955000009388 3947323.023999989033 60341.389823713 2024-02-01T09:21:20.768788+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3947840.902000010014 60341.389835465 2024-02-01T09:21:21.784176+00:00 19994330.290000081062 29000000.021000031382 27869999.991000000387 3944934.102999985218 60341.389847036 2024-02-01T09:21:22.783944+00:00 19994330.284999970347 28999999.947000030428 27869999.934999998659 3951060.936999977101 60341.389858608 2024-02-01T09:21:23.783710+00:00 19994330.286000009626 29000000.033999919891 27870000.019999980927 3952550.050999999046 60341.389870179 2024-02-01T09:21:24.783477+00:00 19994330.281999949366 29000000.004000071436 27870000.065000001341 3946594.052000045776 60341.389881751 2024-02-01T09:21:25.783244+00:00 19994330.287999991328 29000000.006999969482 27869999.917999979109 3943806.847999989986 60341.389893322 2024-02-01T09:21:26.783010+00:00 19994330.285000089556 28999999.973999980837 27870000.045000020415 3951990.074000000954 60341.389904893 2024-02-01T09:21:27.782777+00:00 19994330.283999919891 28999999.971999999136 27869999.982999980450 3948724.939000010025 60341.389916465 2024-02-01T09:21:28.782544+00:00 19994330.292000059038 29000000.037000060081 27870000.012000020593 3946179.088999987114 60341.389928036 2024-02-01T09:21:29.782311+00:00 19994330.284999970347 29000000.028999920934 27870000.000999990851 3950310.944000006188 60341.389939607 2024-02-01T09:21:30.782077+00:00 19994330.286000009626 29000000.003000020981 27869999.964999970049 3949677.060999989975 60341.389951179 2024-02-01T09:21:31.781844+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3944445.953999996185 60341.389962750 2024-02-01T09:21:32.781611+00:00 19994330.279000040144 28999999.952000018209 27870000.013000011444 3950023.941999971867 60341.389974321 2024-02-01T09:21:33.781377+00:00 19994330.289000030607 29000000.034000039101 27869999.991999980062 3949843.118000030983 60341.389985893 2024-02-01T09:21:34.781144+00:00 19994330.282999988645 28999999.996000051498 27869999.985000010580 3949591.819999992847 60341.389997464 2024-02-01T09:21:35.780911+00:00 19994330.289999961853 28999999.975999951363 27870000.049999948591 3947760.074000000954 60341.390009035 2024-02-01T09:21:36.780678+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3946791.061999977101 60341.390020607 2024-02-01T09:21:37.780445+00:00 19994330.286999940872 28999999.998999949545 27869999.971999999136 3945776.893999993801 60341.390032178 2024-02-01T09:21:38.780211+00:00 19994330.282000061125 28999999.935000058264 27870000.009000059217 3944723.115000010002 60341.390043749 2024-02-01T09:21:39.779978+00:00 19994330.286000009626 29000000.041999939829 27870000.049999948591 3943805.021000028122 60341.390055321 2024-02-01T09:21:40.779745+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3948692.935999989975 60341.390066892 2024-02-01T09:21:41.779512+00:00 19994330.284999970347 28999999.991000000387 27869999.904999971390 3947000.111999989022 60341.390078464 2024-02-01T09:21:42.779279+00:00 19994330.287999991328 28999999.942000001669 27870000.001000050455 3947481.034000039101 60341.390090035 2024-02-01T09:21:43.779045+00:00 19994330.289000030607 29000000.087999999523 27870000.037999991328 3941776.856999992859 60341.390101606 2024-02-01T09:21:44.778812+00:00 19994330.282000001520 28999999.966999989003 27869999.999000068754 3950059.973999977112 60341.390113359 2024-02-01T09:21:45.794200+00:00 19994330.285000000149 28999999.983000010252 27870000.013999938965 3949598.088999987114 60341.390124749 2024-02-01T09:21:46.778346+00:00 19994330.285000000149 29000000.015999998897 27870000.006000038236 3947364.955000042915 60341.390136502 2024-02-01T09:21:47.793737+00:00 19994330.285999998450 29000000.002999991179 27870000.001999970526 3949196.973999977112 60341.390147892 2024-02-01T09:21:48.777884+00:00 19994330.287000000477 28999999.988000009209 27869999.986999988556 3947681.027000010014 60341.390159644 2024-02-01T09:21:49.793272+00:00 19994330.288999989629 29000000.028000000864 27870000.011000040919 3948539.928999959957 60341.390171035 2024-02-01T09:21:50.777417+00:00 19994330.285000029951 28999999.988999988884 27870000.000999998301 3946123.037000000011 60341.390182787 2024-02-01T09:21:51.792808+00:00 19994330.286999970675 28999999.975000020117 27869999.969000000507 3948532.017000020016 60341.390194178 2024-02-01T09:21:52.776947+00:00 19994330.285000029951 29000000.039999961853 27870000.055999990553 3945185.954999982845 60341.390205930 2024-02-01T09:21:53.792334+00:00 19994330.285000000149 28999999.970000028610 27869999.969999998808 3942788.127000033855 60341.390217321 2024-02-01T09:21:54.776487+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3944235.902999997139 60341.390229072 2024-02-01T09:21:55.791867+00:00 19994330.283999979496 29000000.005999978632 27870000.004999998957 3940535.005999981891 60341.390240463 2024-02-01T09:21:56.776013+00:00 19994330.290000021458 28999999.977000001818 27870000.021999981254 3948597.004000008106 60341.390252215 2024-02-01T09:21:57.791401+00:00 19994330.284999970347 29000000.004999998957 27869999.936000019312 3948561.032999991905 60341.390263606 2024-02-01T09:21:58.775546+00:00 19994330.284000039101 28999999.971999999136 27870000.028000000864 3950027.986000061035 60341.390275358 2024-02-01T09:21:59.790937+00:00 19994330.286000009626 29000000.028999980539 27870000.011999990791 3950864.965999960899 60341.390286749 2024-02-01T09:22:00.775080+00:00 19994330.285999950022 29000000.016999959946 27869999.982999980450 3950934.985000013839 60341.390298501 2024-02-01T09:22:01.790468+00:00 19994330.286000009626 28999999.993000030518 27870000.037000000477 3948659.059999942780 60341.390309891 2024-02-01T09:22:02.774613+00:00 19994330.283999979496 28999999.983999971300 27869999.984000030905 3952554.978000044823 60341.390321644 2024-02-01T09:22:03.790001+00:00 19994330.289000030607 28999999.993000030518 27869999.991000000387 3951354.092999935150 60341.390333034 2024-02-01T09:22:04.774146+00:00 19994330.288999971002 29000000.037999991328 27870000.033999979496 3949743.849000095855 60341.390344786 2024-02-01T09:22:05.789535+00:00 19994330.284000039101 28999999.949000000954 27869999.977000001818 3953323.036000012886 60341.390356358 2024-02-01T09:22:06.789301+00:00 19994330.284999970347 29000000.014999989420 27869999.997000038624 3950120.014999986161 60341.390367929 2024-02-01T09:22:07.789069+00:00 19994330.287000000477 29000000.006000038236 27869999.987999979407 3943975.138999938965 60341.390379501 2024-02-01T09:22:08.788836+00:00 19994330.286000009626 29000000.011999960989 27869999.995999988168 3944254.906000018120 60341.390391072 2024-02-01T09:22:09.788602+00:00 19994330.284000039101 29000000.030000090599 27870000.044000029564 3947808.912999988068 60341.390402643 2024-02-01T09:22:10.788369+00:00 19994330.288999918848 28999999.958999991417 27869999.977000001818 3951143.078999996185 60341.390414034 2024-02-01T09:22:11.772514+00:00 19994330.287000060081 29000000.038999918848 27870000.016999959946 3944442.901000022888 60341.390425786 2024-02-01T09:22:12.787902+00:00 19994330.284000039101 28999999.942000031471 27869999.950000051409 3948131.075000048149 60341.390437176 2024-02-01T09:22:13.772047+00:00 19994330.283999919891 29000000.009999990463 27870000.080999970436 3950685.025999904145 60341.390448929 2024-02-01T09:22:14.787435+00:00 19994330.284999970347 29000000.016000028700 27869999.955000039190 3943770.925000071991 60341.390460319 2024-02-01T09:22:15.771581+00:00 19994330.287000060081 29000000.006000038236 27870000.023999929428 3945099.054000020027 60341.390472071 2024-02-01T09:22:16.786969+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3945434.086999893188 60341.390483462 2024-02-01T09:22:17.771114+00:00 19994330.289999961853 29000000.008999940008 27869999.930999990553 3949828.779000043869 60341.390495214 2024-02-01T09:22:18.786502+00:00 19994330.284000039101 28999999.975999999791 27870000.013999938965 3946027.065000057220 60341.390506605 2024-02-01T09:22:19.770648+00:00 19994330.286999940872 29000000.015000000596 27869999.978000041097 3943957.036999940872 60341.390518357 2024-02-01T09:22:20.786036+00:00 19994330.285000089556 28999999.975000008941 27870000.031999949366 3942752.003000020981 60341.390529748 2024-02-01T09:22:21.770181+00:00 19994330.286000009626 28999999.971000000834 27870000.015000101179 3948565.018999934196 60341.390541499 2024-02-01T09:22:22.785570+00:00 19994330.284999970347 29000000.040999978781 27870000.003999948502 3943938.997000098228 60341.390552890 2024-02-01T09:22:23.769717+00:00 19994330.286000009626 28999999.992000009865 27869999.960999969393 3944023.052999972831 60341.390564642 2024-02-01T09:22:24.785103+00:00 19994330.288999918848 29000000.032999988645 27870000.047000050545 3941840.930999993812 60341.390576033 2024-02-01T09:22:25.769248+00:00 19994330.285000089556 28999999.969000011683 27869999.950999978930 3946237.981999992859 60341.390587785 2024-02-01T09:22:26.784636+00:00 19994330.286999940872 28999999.995000001043 27870000.029999971390 3945215.067999958992 60341.390599356 2024-02-01T09:22:27.784403+00:00 19994330.284000039101 29000000.013000011444 27869999.950000051409 3946399.052000045776 60341.390610928 2024-02-01T09:22:28.784170+00:00 19994330.287999991328 29000000.015999969095 27870000.080999970436 3948555.937999964226 60341.390622499 2024-02-01T09:22:29.783937+00:00 19994330.286000009626 28999999.986000001431 27869999.901000000536 3947873.034000039101 60341.390634071 2024-02-01T09:22:30.783704+00:00 19994330.281000021845 29000000.008999999613 27870000.011999990791 3945938.039000033867 60341.390645642 2024-02-01T09:22:31.783470+00:00 19994330.288999918848 28999999.994000021368 27870000.008999999613 3945546.917999982834 60341.390657214 2024-02-01T09:22:32.783237+00:00 19994330.289000030607 28999999.990000009537 27870000.065000001341 3946557.987999916077 60341.390668785 2024-02-01T09:22:33.783004+00:00 19994330.284000039101 29000000.009999990463 27869999.956000000238 3952006.959000111092 60341.390680356 2024-02-01T09:22:34.782770+00:00 19994330.283999919891 28999999.983999971300 27870000.043999999762 3947517.032999991905 60341.390691928 2024-02-01T09:22:35.782537+00:00 19994330.286000009626 29000000.017000019550 27869999.973000019789 3949230.995000004768 60341.390703499 2024-02-01T09:22:36.782304+00:00 19994330.285000089556 29000000.033000048250 27870000.005999978632 3944648.898999928962 60341.390715070 2024-02-01T09:22:37.782071+00:00 19994330.285999998450 28999999.933999899775 27869999.980000019073 3947924.083000063896 60341.390726642 2024-02-01T09:22:38.781837+00:00 19994330.289999999106 29000000.031000021845 27870000.048999968916 3945781.000999927986 60341.390738213 2024-02-01T09:22:39.781604+00:00 19994330.285999998450 29000000.018000010401 27869999.970000028610 3946850.978999971878 60341.390749784 2024-02-01T09:22:40.781371+00:00 19994330.282999999821 28999999.983000040054 27869999.996999979019 3946082.074000000954 60341.390761356 2024-02-01T09:22:41.781137+00:00 19994330.287999998778 28999999.988999959081 27870000.002000030130 3947139.014000058174 60341.390772927 2024-02-01T09:22:42.780904+00:00 19994330.285999998450 28999999.995000001043 27869999.937999960035 3942914.917999982834 60341.390784498 2024-02-01T09:22:43.780671+00:00 19994330.289999991655 29000000.009000059217 27870000.078999999911 3945220.009000062943 60341.390796070 2024-02-01T09:22:44.780438+00:00 19994330.282000008970 28999999.974999900907 27869999.964000049978 3945453.059999942780 60341.390807641 2024-02-01T09:22:45.780204+00:00 19994330.289000000805 29000000.054000020027 27870000.000000000000 3948771.963999987114 60341.390819212 2024-02-01T09:22:46.779971+00:00 19994330.285000000149 28999999.975000020117 27870000.013999998569 3944220.039000033867 60341.390830784 2024-02-01T09:22:47.779738+00:00 19994330.286000009626 28999999.965999960899 27869999.974999960512 3948440.980999947060 60341.390842355 2024-02-01T09:22:48.779505+00:00 19994330.285999979824 28999999.995000001043 27870000.034999970347 3947783.007000089157 60341.390853927 2024-02-01T09:22:49.779272+00:00 19994330.284000009298 29000000.042999979109 27869999.984000090510 3946204.916000009049 60341.390865679 2024-02-01T09:22:50.794670+00:00 19994330.287000000477 28999999.979000091553 27870000.041999939829 3947502.998999952804 60341.390877069 2024-02-01T09:22:51.778805+00:00 19994330.282999988645 29000000.014999989420 27869999.967000011355 3946875.047000051010 60341.390888822 2024-02-01T09:22:52.794200+00:00 19994330.290000021458 28999999.996999979019 27870000.029999971390 3948038.125000000000 60341.390900212 2024-02-01T09:22:53.778339+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3944277.871999979019 60341.390911965 2024-02-01T09:22:54.793729+00:00 19994330.284999970347 29000000.021000031382 27869999.998000029474 3948244.005999923218 60341.390923355 2024-02-01T09:22:55.777877+00:00 19994330.285000029951 28999999.969999998808 27869999.968999978155 3949231.928000092972 60341.390935107 2024-02-01T09:22:56.793263+00:00 19994330.286000009626 29000000.054999999702 27870000.026000019163 3945371.095999956131 60341.390946498 2024-02-01T09:22:57.777408+00:00 19994330.283999979496 28999999.955999989063 27869999.996000051498 3951781.067999958992 60341.390958250 2024-02-01T09:22:58.792793+00:00 19994330.286000009626 29000000.005000010133 27869999.969999909401 3946689.007000089157 60341.390969641 2024-02-01T09:22:59.776940+00:00 19994330.287000000477 29000000.011999979615 27870000.046000000089 3947525.866999983788 60341.390981393 2024-02-01T09:23:00.792327+00:00 19994330.287999991328 28999999.994000021368 27869999.996000051498 3949388.072999954224 60341.390992783 2024-02-01T09:23:01.776473+00:00 19994330.283999979496 29000000.000999990851 27870000.019000049680 3949941.014000058174 60341.391004535 2024-02-01T09:23:02.791862+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3948465.969999908935 60341.391015926 2024-02-01T09:23:03.776006+00:00 19994330.287000000477 28999999.993999991566 27869999.997999910265 3949018.021000028122 60341.391027678 2024-02-01T09:23:04.791394+00:00 19994330.282000061125 28999999.988000009209 27869999.968999978155 3951531.016000031959 60341.391039069 2024-02-01T09:23:05.775540+00:00 19994330.282999988645 29000000.014999989420 27870000.019000049680 3947529.871999979019 60341.391050821 2024-02-01T09:23:06.790928+00:00 19994330.291999939829 28999999.985000010580 27869999.958999991417 3949382.129999995232 60341.391062211 2024-02-01T09:23:07.775073+00:00 19994330.285000089556 29000000.028999980539 27869999.967000000179 3948536.884000062943 60341.391073783 2024-02-01T09:23:08.774840+00:00 19994330.288999918848 28999999.990000009537 27870000.033999990672 3953798.049999951851 60341.391085354 2024-02-01T09:23:09.774606+00:00 19994330.284000039101 28999999.967999991030 27869999.999000009149 3950378.039999961853 60341.391096925 2024-02-01T09:23:10.774373+00:00 19994330.284999970347 29000000.004000011832 27869999.999000001699 3947823.096000074875 60341.391108678 2024-02-01T09:23:11.789761+00:00 19994330.286000009626 29000000.000999990851 27869999.984999980778 3947170.865000010002 60341.391120068 2024-02-01T09:23:12.773907+00:00 19994330.282999988645 29000000.006000038236 27870000.008999999613 3952041.040999888908 60341.391131821 2024-02-01T09:23:13.789295+00:00 19994330.291000008583 29000000.027999941260 27870000.013000011444 3948202.032000064850 60341.391143211 2024-02-01T09:23:14.773440+00:00 19994330.286000009626 28999999.965000029653 27869999.986000001431 3944939.917999982834 60341.391154964 2024-02-01T09:23:15.788828+00:00 19994330.286000009626 29000000.016999959946 27870000.000999990851 3951479.996999979019 60341.391166354 2024-02-01T09:23:16.772974+00:00 19994330.284999970347 28999999.993000030518 27870000.058999989182 3947675.016000031959 60341.391178106 2024-02-01T09:23:17.788362+00:00 19994330.286000009626 29000000.034999970347 27869999.962999999523 3951669.055999993812 60341.391189496 2024-02-01T09:23:18.772507+00:00 19994330.284000039101 28999999.985000010580 27869999.976000010967 3949233.975999950897 60341.391201249 2024-02-01T09:23:19.787897+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3944051.035000085831 60341.391212639 2024-02-01T09:23:20.772040+00:00 19994330.286999940872 29000000.009999990463 27869999.986999988556 3947195.023999928962 60341.391224392 2024-02-01T09:23:21.787429+00:00 19994330.287000060081 29000000.012000080198 27870000.050999999046 3949056.958000063896 60341.391235782 2024-02-01T09:23:22.771574+00:00 19994330.286000009626 28999999.984999898821 27869999.982000049204 3951625.049999951851 60341.391247534 2024-02-01T09:23:23.786962+00:00 19994330.283999919891 28999999.964000109583 27870000.006999969482 3944395.833000063896 60341.391258925 2024-02-01T09:23:24.771108+00:00 19994330.287000060081 29000000.020999908447 27870000.000000000000 3941793.064999938011 60341.391270677 2024-02-01T09:23:25.786497+00:00 19994330.284000039101 29000000.050000071526 27869999.988000039011 3944412.059000014793 60341.391282068 2024-02-01T09:23:26.770641+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3951397.924999951851 60341.391293820 2024-02-01T09:23:27.786029+00:00 19994330.289999961853 28999999.930000070482 27869999.985000010580 3951697.143000007141 60341.391305210 2024-02-01T09:23:28.770175+00:00 19994330.284000039101 29000000.034999970347 27870000.023999929428 3951388.823000072967 60341.391316962 2024-02-01T09:23:29.785563+00:00 19994330.283999919891 29000000.036999940872 27869999.967000011355 3954433.034999967087 60341.391328353 2024-02-01T09:23:30.769709+00:00 19994330.285000089556 28999999.948000069708 27870000.050000071526 3945894.057000041008 60341.391340105 2024-02-01T09:23:31.785097+00:00 19994330.285999998450 29000000.008999940008 27869999.960999969393 3946062.957999945153 60341.391351677 2024-02-01T09:23:32.784863+00:00 19994330.284000001848 29000000.011999998242 27870000.047999981791 3945879.018000007141 60341.391363248 2024-02-01T09:23:33.784630+00:00 19994330.286999989301 28999999.962999999523 27869999.977000001818 3948597.983999968041 60341.391374819 2024-02-01T09:23:34.784397+00:00 19994330.290000010282 29000000.015000000596 27869999.933000091463 3948820.955000042915 60341.391386391 2024-02-01T09:23:35.784163+00:00 19994330.285000000149 28999999.978999998420 27870000.063999891281 3947124.988000034820 60341.391397962 2024-02-01T09:23:36.783930+00:00 19994330.287000000477 29000000.024000000209 27869999.995000001043 3952787.061999917030 60341.391409534 2024-02-01T09:23:37.783697+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3950593.992000102997 60341.391421105 2024-02-01T09:23:38.783463+00:00 19994330.284000009298 29000000.028000000864 27870000.017000079155 3945979.051999927033 60341.391432676 2024-02-01T09:23:39.783230+00:00 19994330.284000009298 28999999.984000001103 27869999.981999989599 3954199.886000037193 60341.391444248 2024-02-01T09:23:40.782997+00:00 19994330.282000008970 28999999.984999980778 27870000.005999919027 3951525.111999989022 60341.391455819 2024-02-01T09:23:41.782764+00:00 19994330.289999991655 28999999.979000028223 27869999.974000100046 3951259.090999960899 60341.391467391 2024-02-01T09:23:42.782530+00:00 19994330.289999991655 29000000.002999961376 27870000.031999949366 3949311.843000053894 60341.391478962 2024-02-01T09:23:43.782297+00:00 19994330.283000018448 29000000.037000000477 27870000.009999990463 3948401.074000000954 60341.391490533 2024-02-01T09:23:44.782064+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3945656.049000024796 60341.391502105 2024-02-01T09:23:45.781831+00:00 19994330.288999971002 28999999.996000051498 27869999.949000000954 3951337.962999939919 60341.391513676 2024-02-01T09:23:46.781597+00:00 19994330.282000008970 29000000.017999950796 27869999.978000000119 3949669.899999976158 60341.391525247 2024-02-01T09:23:47.781364+00:00 19994330.283999979496 29000000.016000028700 27870000.002000000328 3945377.009000062943 60341.391536819 2024-02-01T09:23:48.781131+00:00 19994330.291000008583 28999999.930000010878 27869999.959000010043 3949978.078999996185 60341.391548390 2024-02-01T09:23:49.780898+00:00 19994330.284000039101 28999999.990000009537 27870000.035999998450 3947577.981999992859 60341.391559961 2024-02-01T09:23:50.780665+00:00 19994330.285999950022 29000000.024999920279 27870000.021000001580 3947411.125000000000 60341.391571533 2024-02-01T09:23:51.780431+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3951967.922999978065 60341.391583104 2024-02-01T09:23:52.780198+00:00 19994330.285000029951 29000000.018000010401 27869999.997999999672 3946870.975999950897 60341.391594856 2024-02-01T09:23:53.795587+00:00 19994330.287000000477 29000000.029000040144 27870000.009999990463 3948766.911000012886 60341.391606247 2024-02-01T09:23:54.779732+00:00 19994330.287000000477 28999999.957000020891 27869999.921000000089 3952227.086000084877 60341.391617999 2024-02-01T09:23:55.795119+00:00 19994330.287000000477 29000000.041000008583 27870000.055000010878 3950624.077999948990 60341.391629389 2024-02-01T09:23:56.779265+00:00 19994330.287000000477 28999999.982999920845 27870000.004999998957 3947764.822999954224 60341.391641142 2024-02-01T09:23:57.794653+00:00 19994330.285000029951 28999999.990000009537 27870000.036000009626 3947149.052000045776 60341.391652532 2024-02-01T09:23:58.778798+00:00 19994330.283999919891 28999999.991999980062 27869999.983999971300 3948458.949000000954 60341.391664285 2024-02-01T09:23:59.794188+00:00 19994330.286000009626 29000000.024000048637 27869999.984000030905 3949115.088000059128 60341.391675675 2024-02-01T09:24:00.778332+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3946040.041999936104 60341.391687428 2024-02-01T09:24:01.793730+00:00 19994330.284000039101 29000000.024999979883 27870000.015999969095 3947901.921000003815 60341.391698818 2024-02-01T09:24:02.777871+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3944200.057999968994 60341.391710389 2024-02-01T09:24:03.777635+00:00 19994330.286000009626 28999999.983999971300 27869999.939000010490 3944664.013000010978 60341.391721961 2024-02-01T09:24:04.777415+00:00 19994330.286999940872 29000000.028000000864 27869999.990000009537 3945410.934000014793 60341.391733532 2024-02-01T09:24:05.777166+00:00 19994330.287999991328 29000000.039000030607 27870000.060999989510 3947046.942000031006 60341.391745104 2024-02-01T09:24:06.776944+00:00 19994330.282999988645 28999999.970000028610 27869999.993000030518 3945363.138999938965 60341.391756675 2024-02-01T09:24:07.776707+00:00 19994330.284000039101 28999999.981999989599 27870000.013000011444 3944574.898000001907 60341.391768246 2024-02-01T09:24:08.776466+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3948208.070999979973 60341.391779818 2024-02-01T09:24:09.776233+00:00 19994330.287000060081 28999999.991999998689 27869999.965000029653 3944761.932000041008 60341.391791389 2024-02-01T09:24:10.775999+00:00 19994330.284999970347 29000000.028999999166 27870000.032999988645 3948918.986000061035 60341.391802960 2024-02-01T09:24:11.775766+00:00 19994330.286999940872 28999999.978999998420 27869999.980000019073 3947801.079999924172 60341.391814532 2024-02-01T09:24:12.775533+00:00 19994330.286000009626 28999999.995999988168 27870000.013999938965 3949407.952000021935 60341.391826103 2024-02-01T09:24:13.775301+00:00 19994330.285000089556 29000000.032999988645 27869999.958000060171 3950009.072999999858 60341.391837674 2024-02-01T09:24:14.775066+00:00 19994330.286999940872 28999999.980000019073 27869999.977999929339 3945960.007999999914 60341.391849246 2024-02-01T09:24:15.774833+00:00 19994330.284000039101 29000000.012999981642 27870000.060999989510 3949411.913000001106 60341.391860998 2024-02-01T09:24:16.790221+00:00 19994330.286000009626 28999999.949000000954 27870000.022000070661 3945319.095000001136 60341.391872388 2024-02-01T09:24:17.774367+00:00 19994330.286999940872 29000000.067000001669 27870000.031999949366 3948211.923999999184 60341.391884141 2024-02-01T09:24:18.789755+00:00 19994330.287000060081 28999999.971000019461 27869999.912000060081 3951355.015000001062 60341.391895531 2024-02-01T09:24:19.773901+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3949511.979999999981 60341.391907284 2024-02-01T09:24:20.789288+00:00 19994330.282999988645 29000000.034999970347 27870000.012999888510 3945554.073999997228 60341.391918674 2024-02-01T09:24:21.773434+00:00 19994330.282999988645 28999999.981000009924 27870000.038000110537 3946781.918000000995 60341.391930426 2024-02-01T09:24:22.788822+00:00 19994330.284999970347 28999999.994000021368 27869999.994999889284 3945560.038999997079 60341.391941817 2024-02-01T09:24:23.772967+00:00 19994330.287999991328 29000000.032999988645 27869999.984000090510 3945216.041000001132 60341.391953569 2024-02-01T09:24:24.788355+00:00 19994330.288000110537 28999999.995999988168 27870000.032000001520 3941818.888000003994 60341.391964959 2024-02-01T09:24:25.772501+00:00 19994330.285999998450 28999999.986999988556 27869999.934000000358 3949099.055000000168 60341.391976712 2024-02-01T09:24:26.787888+00:00 19994330.285999998450 29000000.003000020981 27870000.017999999225 3945551.015999995172 60341.391988102 2024-02-01T09:24:27.772034+00:00 19994330.285000000149 28999999.981999989599 27870000.022999998182 3945726.978000000119 60341.391999855 2024-02-01T09:24:28.787422+00:00 19994330.284000009298 29000000.004999998957 27870000.004000011832 3945764.029000007082 60341.392011245 2024-02-01T09:24:29.771567+00:00 19994330.285999998450 28999999.998000029474 27870000.002000000328 3947249.890999995172 60341.392022997 2024-02-01T09:24:30.786956+00:00 19994330.289000000805 28999999.998000029474 27870000.016999989748 3943569.113000005018 60341.392034388 2024-02-01T09:24:31.771102+00:00 19994330.285999979824 28999999.984999898821 27869999.995000001043 3944696.031999989878 60341.392046140 2024-02-01T09:24:32.786489+00:00 19994330.288000021130 29000000.050000071526 27869999.984999980778 3941341.900000005960 60341.392057531 2024-02-01T09:24:33.770634+00:00 19994330.283999979496 28999999.970999959856 27870000.043000008911 3940364.939999998081 60341.392069283 2024-02-01T09:24:34.786023+00:00 19994330.286000009626 29000000.004999998957 27869999.892000019550 3949213.061000003945 60341.392080673 2024-02-01T09:24:35.770170+00:00 19994330.284000009298 29000000.006000038236 27870000.077999949455 3950688.064999998081 60341.392092425 2024-02-01T09:24:36.785556+00:00 19994330.287999991328 29000000.016000028700 27870000.005000051111 3949259.980000004172 60341.392103997 2024-02-01T09:24:37.785323+00:00 19994330.287000030279 28999999.969999909401 27869999.964999970049 3939576.994999989867 60341.392115568 2024-02-01T09:24:38.785090+00:00 19994330.286999940872 29000000.003000020981 27870000.037000000477 3945653.990000010002 60341.392127139 2024-02-01T09:24:39.784856+00:00 19994330.286000009626 28999999.986000061035 27869999.934000018984 3948174.005999996793 60341.392138711 2024-02-01T09:24:40.784624+00:00 19994330.284000039101 28999999.990000009537 27869999.984999950975 3944713.928000003099 60341.392150282 2024-02-01T09:24:41.784399+00:00 19994330.287000000477 29000000.033999919891 27870000.087999999523 3946615.091999993194 60341.392161854 2024-02-01T09:24:42.784157+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3948403.883000000846 60341.392173425 2024-02-01T09:24:43.783926+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3946111.166000009049 60341.392184997 2024-02-01T09:24:44.783690+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3944936.916999996174 60341.392196568 2024-02-01T09:24:45.783457+00:00 19994330.287000000477 28999999.991000059992 27869999.988000039011 3946154.016000003088 60341.392208139 2024-02-01T09:24:46.783224+00:00 19994330.287000000477 29000000.017000000924 27870000.022999998182 3943776.042999998201 60341.392219711 2024-02-01T09:24:47.782990+00:00 19994330.283999979496 28999999.973999999464 27869999.937000039965 3947255.935999989975 60341.392231282 2024-02-01T09:24:48.782757+00:00 19994330.287999991328 29000000.030000001192 27870000.011999960989 3949682.039000004996 60341.392242854 2024-02-01T09:24:49.782524+00:00 19994330.282000008970 29000000.008000001311 27870000.067999958992 3946736.927000015974 60341.392254425 2024-02-01T09:24:50.782291+00:00 19994330.287999991328 28999999.984999999404 27869999.963999990374 3947822.106999992859 60341.392265996 2024-02-01T09:24:51.782057+00:00 19994330.285000029951 28999999.960999999195 27870000.050000071526 3952780.952999978792 60341.392277568 2024-02-01T09:24:52.781824+00:00 19994330.289000030607 29000000.006000008434 27869999.939999941736 3947975.004000008106 60341.392289139 2024-02-01T09:24:53.781591+00:00 19994330.283999919891 29000000.035000000149 27870000.100000020117 3946919.080999999773 60341.392300710 2024-02-01T09:24:54.781359+00:00 19994330.287000060081 28999999.975999981165 27869999.955000039190 3946102.913000016939 60341.392312282 2024-02-01T09:24:55.781124+00:00 19994330.286000009626 29000000.001000020653 27869999.953999999911 3946613.982999979984 60341.392323672 2024-02-01T09:24:56.765270+00:00 19994330.283999919891 28999999.968999978155 27869999.993000030518 3950395.085999995004 60341.392335424 2024-02-01T09:24:57.780658+00:00 19994330.288000110537 29000000.031000021845 27870000.001999970526 3942878.981000006199 60341.392346815 2024-02-01T09:24:58.764803+00:00 19994330.286999940872 29000000.020999971777 27870000.059999939054 3943981.994000018109 60341.392358567 2024-02-01T09:24:59.780192+00:00 19994330.287000060081 29000000.030000030994 27870000.000000000000 3942622.042999982834 60341.392370138 2024-02-01T09:25:00.779958+00:00 19994330.284999970347 28999999.967999991030 27869999.981999989599 3946021.927000015974 60341.392381710 2024-02-01T09:25:01.779725+00:00 19994330.286000009626 28999999.994000021368 27869999.980000019073 3946354.009999989998 60341.392393281 2024-02-01T09:25:02.779492+00:00 19994330.286000009626 29000000.046999990940 27869999.960999969393 3945245.962999999989 60341.392404852 2024-02-01T09:25:03.779259+00:00 19994330.285999890417 28999999.962000008672 27870000.043999999762 3948092.916000009049 60341.392416424 2024-02-01T09:25:04.779025+00:00 19994330.286000009626 28999999.988000039011 27870000.004000011832 3950586.097000002861 60341.392427995 2024-02-01T09:25:05.778792+00:00 19994330.287000060081 29000000.034999970347 27870000.043999999762 3945040.998999983072 60341.392439567 2024-02-01T09:25:06.778561+00:00 19994330.284999970347 28999999.990000009537 27869999.927999988198 3946569.000000000000 60341.392451138 2024-02-01T09:25:07.778325+00:00 19994330.287000060081 28999999.967000011355 27870000.041999999434 3946712.967999995220 60341.392462709 2024-02-01T09:25:08.778097+00:00 19994330.287999991328 29000000.041999939829 27870000.036000009626 3943675.036000012886 60341.392474281 2024-02-01T09:25:09.777862+00:00 19994330.281999949366 28999999.975000020117 27869999.918999999762 3948012.004999995232 60341.392485852 2024-02-01T09:25:10.777627+00:00 19994330.284999970347 28999999.995000001043 27870000.046000000089 3949646.985000013839 60341.392497424 2024-02-01T09:25:11.777393+00:00 19994330.286000009626 29000000.013999938965 27869999.992000009865 3952559.003999977838 60341.392508995 2024-02-01T09:25:12.777165+00:00 19994330.290000081062 28999999.952000018209 27869999.958000000566 3943200.967000008095 60341.392520566 2024-02-01T09:25:13.776926+00:00 19994330.284999970347 29000000.057000041008 27870000.003999948502 3945168.953999996185 60341.392532138 2024-02-01T09:25:14.776699+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3944177.053000003099 60341.392543709 2024-02-01T09:25:15.776459+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3942974.050999999046 60341.392555281 2024-02-01T09:25:16.776226+00:00 19994330.286000009626 28999999.953999999911 27870000.055999990553 3946386.888000010978 60341.392566852 2024-02-01T09:25:17.775993+00:00 19994330.284999970347 29000000.016000028700 27869999.978000041097 3939513.097999989986 60341.392578423 2024-02-01T09:25:18.775760+00:00 19994330.285999998450 29000000.014999989420 27870000.011999960989 3942587.969000012148 60341.392589995 2024-02-01T09:25:19.775529+00:00 19994330.287000000477 29000000.016000028700 27870000.027000010014 3942130.996999979019 60341.392601566 2024-02-01T09:25:20.775293+00:00 19994330.285000000149 28999999.970999959856 27869999.921999990940 3940724.016999990214 60341.392613318 2024-02-01T09:25:21.790681+00:00 19994330.289999999106 29000000.011000040919 27869999.954999979585 3946262.004000008106 60341.392624709 2024-02-01T09:25:22.774827+00:00 19994330.287000000477 28999999.986999988556 27870000.111999988556 3946480.984000027180 60341.392636461 2024-02-01T09:25:23.790214+00:00 19994330.280999999493 29000000.000999998301 27869999.995000001043 3949990.043999969959 60341.392647851 2024-02-01T09:25:24.774360+00:00 19994330.289999991655 29000000.006999999285 27869999.930000070482 3945024.015000044834 60341.392659604 2024-02-01T09:25:25.789748+00:00 19994330.284000009298 29000000.000000011176 27870000.028000000864 3943857.955999969970 60341.392670994 2024-02-01T09:25:26.773893+00:00 19994330.287999991328 28999999.988999988884 27869999.982999920845 3941255.055999993812 60341.392682746 2024-02-01T09:25:27.789282+00:00 19994330.285000000149 29000000.030999999493 27870000.028000000864 3946873.845000029076 60341.392694137 2024-02-01T09:25:28.773427+00:00 19994330.284000009298 29000000.009999990463 27870000.019000049680 3944422.111000000965 60341.392705889 2024-02-01T09:25:29.788815+00:00 19994330.287999991328 28999999.937000010163 27869999.906000021845 3945267.975999950897 60341.392717279 2024-02-01T09:25:30.772961+00:00 19994330.287000000477 29000000.022000011057 27870000.046999931335 3946392.057000041008 60341.392729032 2024-02-01T09:25:31.788349+00:00 19994330.285000000149 29000000.021000001580 27869999.993000030518 3946254.974999963772 60341.392740422 2024-02-01T09:25:32.772494+00:00 19994330.284000039101 28999999.987999979407 27870000.047999981791 3946139.004999995232 60341.392752174 2024-02-01T09:25:33.787882+00:00 19994330.284999970347 28999999.962000008672 27869999.958000060171 3947319.948000013828 60341.392763565 2024-02-01T09:25:34.772027+00:00 19994330.290000021458 29000000.052999969572 27869999.993000030518 3949756.106000006199 60341.392775317 2024-02-01T09:25:35.787416+00:00 19994330.283999979496 28999999.977000061423 27870000.011999960989 3938864.962999999989 60341.392786708 2024-02-01T09:25:36.771561+00:00 19994330.285000029951 28999999.981999989599 27870000.001999970526 3945925.953000009060 60341.392798460 2024-02-01T09:25:37.786949+00:00 19994330.287000000477 29000000.035999950022 27870000.069000009447 3947444.879000008106 60341.392809851 2024-02-01T09:25:38.771095+00:00 19994330.284999970347 28999999.981000009924 27869999.942999958992 3949812.024999976158 60341.392821603 2024-02-01T09:25:39.786482+00:00 19994330.285000029951 29000000.018000010401 27869999.970000028610 3949019.150000036228 60341.392832994 2024-02-01T09:25:40.770628+00:00 19994330.287000000477 29000000.009999990463 27870000.064000010490 3945568.983999968041 60341.392844745 2024-02-01T09:25:41.786016+00:00 19994330.288999971002 28999999.963999990374 27869999.942999999970 3952535.903999983799 60341.392856317 2024-02-01T09:25:42.785782+00:00 19994330.287000000477 29000000.032000061125 27870000.039999999106 3945843.027000010014 60341.392867888 2024-02-01T09:25:43.785550+00:00 19994330.284000039101 28999999.949999928474 27869999.953000009060 3946762.994000018109 60341.392879460 2024-02-01T09:25:44.785316+00:00 19994330.289000030607 29000000.022000070661 27870000.003999989480 3946413.074000000954 60341.392891031 2024-02-01T09:25:45.785083+00:00 19994330.285999890417 29000000.018000010401 27870000.064000010490 3941989.074000000954 60341.392902602 2024-02-01T09:25:46.784851+00:00 19994330.281000021845 28999999.987999919802 27870000.013999998569 3947728.861999989022 60341.392914174 2024-02-01T09:25:47.784616+00:00 19994330.287999991328 28999999.967000011355 27869999.903000000864 3943487.073000013828 60341.392925745 2024-02-01T09:25:48.784383+00:00 19994330.285000089556 29000000.034000039101 27870000.070999979973 3945085.927999972831 60341.392937317 2024-02-01T09:25:49.784150+00:00 19994330.286000009626 28999999.988000039011 27869999.993000000715 3941197.118000030983 60341.392948888 2024-02-01T09:25:50.783918+00:00 19994330.287999991328 28999999.990000009537 27869999.995000030845 3945018.833999990951 60341.392960459 2024-02-01T09:25:51.783685+00:00 19994330.284999970347 29000000.034999970347 27870000.014999989420 3946760.018000007141 60341.392972031 2024-02-01T09:25:52.783451+00:00 19994330.286000009626 28999999.980999950320 27869999.991000000387 3944866.004999995232 60341.392983421 2024-02-01T09:25:53.767595+00:00 19994330.283999919891 29000000.039000030607 27870000.059999998659 3944949.078999996185 60341.392995174 2024-02-01T09:25:54.782984+00:00 19994330.287000060081 28999999.981999989599 27869999.909999970347 3945400.004000008106 60341.393006564 2024-02-01T09:25:55.767130+00:00 19994330.289000030607 28999999.970999959856 27870000.013999998569 3947903.966000020970 60341.393018316 2024-02-01T09:25:56.782517+00:00 19994330.284999970347 29000000.020000100136 27870000.039000030607 3950226.922999978065 60341.393029707 2024-02-01T09:25:57.766662+00:00 19994330.284999970347 29000000.028000000864 27869999.944999989122 3946289.974999963772 60341.393041459 2024-02-01T09:25:58.782051+00:00 19994330.287000060081 28999999.953999999911 27870000.000999990851 3941400.064000010025 60341.393052849 2024-02-01T09:25:59.766196+00:00 19994330.286000009626 29000000.002999901772 27870000.010999981314 3943810.129999995232 60341.393064602 2024-02-01T09:26:00.781585+00:00 19994330.284999970347 28999999.999000068754 27870000.016000028700 3949426.855000019073 60341.393075992 2024-02-01T09:26:01.765730+00:00 19994330.286999940872 29000000.013999998569 27870000.014000058174 3945365.130999981891 60341.393087744 2024-02-01T09:26:02.781117+00:00 19994330.282999988645 29000000.025000009686 27869999.936999920756 3946526.967000008095 60341.393099135 2024-02-01T09:26:03.765263+00:00 19994330.288000110537 28999999.954999998212 27870000.068000078201 3952992.018999993801 60341.393110887 2024-02-01T09:26:04.780651+00:00 19994330.289999961853 29000000.006999999285 27869999.952999949455 3950495.952000021935 60341.393122459 2024-02-01T09:26:05.780419+00:00 19994330.282999988645 29000000.015999998897 27870000.024000048637 3947812.047999978065 60341.393134030 2024-02-01T09:26:06.780185+00:00 19994330.284000039101 28999999.979999989271 27869999.977000001818 3948961.955000042915 60341.393145601 2024-02-01T09:26:07.779952+00:00 19994330.284999970347 28999999.999000009149 27869999.949999928474 3944489.025999962818 60341.393157173 2024-02-01T09:26:08.779718+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3947430.972000002861 60341.393168744 2024-02-01T09:26:09.779485+00:00 19994330.286000009626 28999999.994000021368 27870000.034000039101 3948587.072000027169 60341.393180315 2024-02-01T09:26:10.779252+00:00 19994330.287999991328 29000000.032000008970 27869999.973999980837 3947347.972999989986 60341.393191887 2024-02-01T09:26:11.779020+00:00 19994330.286999940872 28999999.983999971300 27869999.939000010490 3948263.992999970913 60341.393203458 2024-02-01T09:26:12.778787+00:00 19994330.285999998450 28999999.980000019073 27870000.013000011444 3945672.064999998081 60341.393215030 2024-02-01T09:26:13.778555+00:00 19994330.285000000149 29000000.030999958515 27870000.021999958903 3950979.849000037182 60341.393226601 2024-02-01T09:26:14.778323+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3950256.037999988068 60341.393238172 2024-02-01T09:26:15.778089+00:00 19994330.282000008970 28999999.981000009924 27870000.007000088692 3946354.046000003815 60341.393249744 2024-02-01T09:26:16.777855+00:00 19994330.289999991655 29000000.018999990076 27870000.083999991417 3944358.938000022899 60341.393261315 2024-02-01T09:26:17.777628+00:00 19994330.285999998450 28999999.951000031084 27869999.945999979973 3944157.032999991905 60341.393272887 2024-02-01T09:26:18.777391+00:00 19994330.285000000149 28999999.993000030518 27869999.957000020891 3949872.922999978065 60341.393284458 2024-02-01T09:26:19.777154+00:00 19994330.286000009626 29000000.043999910355 27869999.978999968618 3943292.065999985207 60341.393296029 2024-02-01T09:26:20.776920+00:00 19994330.284000009298 28999999.958999991417 27870000.037999998778 3944128.987000048161 60341.393307601 2024-02-01T09:26:21.776686+00:00 19994330.285999979824 29000000.032000061125 27870000.021999999881 3946079.972999989986 60341.393319172 2024-02-01T09:26:22.776452+00:00 19994330.287000000477 28999999.993999961764 27869999.956000000238 3951251.981000006199 60341.393330744 2024-02-01T09:26:23.776219+00:00 19994330.289000000805 28999999.995000001043 27870000.035000000149 3949119.034999967087 60341.393342315 2024-02-01T09:26:24.775986+00:00 19994330.284000009298 29000000.021999958903 27870000.016999989748 3946762.032999991905 60341.393353886 2024-02-01T09:26:25.775753+00:00 19994330.286000009626 28999999.940000060946 27869999.927999999374 3948699.026000022888 60341.393365638 2024-02-01T09:26:26.791141+00:00 19994330.285999950022 29000000.014999989420 27869999.988000009209 3949495.908999979030 60341.393377029 2024-02-01T09:26:27.775287+00:00 19994330.287000000477 29000000.042000059038 27870000.016999989748 3946636.000999987125 60341.393388781 2024-02-01T09:26:28.790675+00:00 19994330.284000039101 28999999.980999950320 27870000.002000030130 3949298.055000067223 60341.393400172 2024-02-01T09:26:29.774821+00:00 19994330.287000000477 29000000.026000019163 27870000.008999999613 3948809.019999980927 60341.393411924 2024-02-01T09:26:30.790208+00:00 19994330.282999988645 29000000.011999960989 27870000.038999971002 3950557.975999950897 60341.393423314 2024-02-01T09:26:31.774355+00:00 19994330.287999991328 28999999.970000028610 27870000.035000029951 3948502.072000027169 60341.393435067 2024-02-01T09:26:32.789741+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3947031.044000030030 60341.393446457 2024-02-01T09:26:33.773887+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3949309.906999946106 60341.393458209 2024-02-01T09:26:34.789275+00:00 19994330.284000039101 29000000.016999959946 27870000.001000050455 3944882.103000044823 60341.393469600 2024-02-01T09:26:35.773421+00:00 19994330.282999988645 28999999.983000040054 27869999.965999960899 3949644.857999920845 60341.393481352 2024-02-01T09:26:36.788808+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3945450.992000102997 60341.393492742 2024-02-01T09:26:37.772954+00:00 19994330.286000009626 29000000.024999979883 27870000.072000030428 3947618.047999978065 60341.393504495 2024-02-01T09:26:38.788342+00:00 19994330.285000029951 28999999.936999998987 27869999.948999941349 3950916.972000002861 60341.393515885 2024-02-01T09:26:39.772487+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3947993.990999937057 60341.393527637 2024-02-01T09:26:40.787876+00:00 19994330.287999991328 29000000.040999989957 27869999.952000018209 3947016.012000083923 60341.393539028 2024-02-01T09:26:41.772021+00:00 19994330.284999970347 28999999.949000019580 27870000.047999981791 3946859.965999960899 60341.393550780 2024-02-01T09:26:42.787409+00:00 19994330.282999988645 29000000.008999999613 27869999.988999959081 3943914.082999945153 60341.393562171 2024-02-01T09:26:43.771555+00:00 19994330.287999991328 29000000.037999991328 27869999.974000100046 3942250.879000068177 60341.393573923 2024-02-01T09:26:44.786942+00:00 19994330.287999991328 28999999.962000008672 27870000.019999980927 3948222.029999970924 60341.393585314 2024-02-01T09:26:45.771088+00:00 19994330.284000039101 29000000.021000001580 27870000.049000021070 3941585.087000011932 60341.393597065 2024-02-01T09:26:46.786476+00:00 19994330.292000059038 29000000.011000011116 27870000.042999979109 3942487.993999958038 60341.393608456 2024-02-01T09:26:47.770621+00:00 19994330.283999919891 29000000.007999960333 27869999.917999979109 3944980.888000010978 60341.393620028 2024-02-01T09:26:48.770388+00:00 19994330.285000089556 28999999.967000011355 27869999.995999928564 3946052.074000000954 60341.393631780 2024-02-01T09:26:49.785776+00:00 19994330.285999890417 29000000.018000010401 27869999.981000069529 3951314.989000082016 60341.393643171 2024-02-01T09:26:50.769921+00:00 19994330.285000089556 29000000.046000000089 27869999.995000001043 3950008.974999905098 60341.393654922 2024-02-01T09:26:51.785310+00:00 19994330.283999919891 28999999.951000031084 27870000.041000008583 3951403.014999986161 60341.393666313 2024-02-01T09:26:52.769455+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3948514.050000071991 60341.393678065 2024-02-01T09:26:53.784844+00:00 19994330.290000081062 29000000.002999961376 27869999.949000000954 3948377.034000039101 60341.393689456 2024-02-01T09:26:54.768988+00:00 19994330.283999919891 29000000.050000008196 27870000.067000031471 3948135.933999896049 60341.393701208 2024-02-01T09:26:55.784376+00:00 19994330.287999991328 28999999.961999949068 27870000.013999938965 3944050.066000103951 60341.393712599 2024-02-01T09:26:56.768522+00:00 19994330.282999988645 28999999.977000001818 27869999.940000060946 3945614.983999968041 60341.393724351 2024-02-01T09:26:57.783910+00:00 19994330.289000030607 29000000.021000031382 27870000.070999979973 3952353.952000021935 60341.393735741 2024-02-01T09:26:58.768057+00:00 19994330.282999988645 28999999.994000080973 27870000.004999998957 3948575.000000000000 60341.393747494 2024-02-01T09:26:59.783444+00:00 19994330.287000060081 28999999.979999899864 27869999.969000000507 3943905.917999982834 60341.393758884 2024-02-01T09:27:00.767589+00:00 19994330.286999940872 29000000.062000039965 27869999.969999998808 3951362.080999969970 60341.393770636 2024-02-01T09:27:01.782977+00:00 19994330.284999970347 28999999.962000008672 27869999.944000009447 3948490.044000030030 60341.393782027 2024-02-01T09:27:02.767123+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3944694.958999990951 60341.393793779 2024-02-01T09:27:03.782511+00:00 19994330.281999949366 29000000.024000048637 27870000.065999981016 3947253.958999990951 60341.393805170 2024-02-01T09:27:04.766656+00:00 19994330.289000030607 28999999.962000008672 27870000.003000020981 3947264.044999957085 60341.393816922 2024-02-01T09:27:05.782045+00:00 19994330.286000009626 29000000.033999919891 27869999.956999991089 3946610.981000065804 60341.393828312 2024-02-01T09:27:06.766189+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3944679.934000014793 60341.393840064 2024-02-01T09:27:07.781578+00:00 19994330.287000000477 28999999.996999979019 27869999.987000018358 3944109.069999932777 60341.393851455 2024-02-01T09:27:08.765723+00:00 19994330.284000001848 29000000.000000000000 27870000.039999961853 3945637.016999959946 60341.393863207 2024-02-01T09:27:09.781111+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3951003.946000099182 60341.393874778 2024-02-01T09:27:10.780878+00:00 19994330.280999999493 28999999.986999988556 27869999.958000000566 3948433.031999946106 60341.393886350 2024-02-01T09:27:11.780645+00:00 19994330.289000000805 29000000.028000000864 27870000.049999948591 3946134.898000001907 60341.393897921 2024-02-01T09:27:12.780411+00:00 19994330.285999998450 28999999.988000039011 27869999.925000008196 3945452.126000047196 60341.393909493 2024-02-01T09:27:13.780178+00:00 19994330.285000000149 28999999.945999979973 27870000.034000039101 3948127.927999972831 60341.393921064 2024-02-01T09:27:14.779945+00:00 19994330.289999991655 29000000.046000000089 27869999.977000001818 3947022.049000024796 60341.393932635 2024-02-01T09:27:15.779711+00:00 19994330.284000009298 29000000.022999998182 27870000.048999968916 3937878.963999987114 60341.393944207 2024-02-01T09:27:16.779478+00:00 19994330.289999991655 29000000.002000000328 27870000.007000029087 3946716.000000000000 60341.393955778 2024-02-01T09:27:17.779246+00:00 19994330.280000001192 29000000.017000000924 27870000.029999971390 3950151.047999978065 60341.393967350 2024-02-01T09:27:18.779013+00:00 19994330.287000000477 28999999.975000008941 27869999.998000029474 3947281.062000035774 60341.393978921 2024-02-01T09:27:19.778778+00:00 19994330.286000009626 28999999.980999980122 27869999.970999959856 3943862.902999997139 60341.393990492 2024-02-01T09:27:20.778545+00:00 19994330.285000029951 29000000.002000000328 27869999.988000039011 3941356.013000010978 60341.394002064 2024-02-01T09:27:21.778314+00:00 19994330.290999948978 29000000.013999998569 27869999.958999991417 3945422.997999907006 60341.394013635 2024-02-01T09:27:22.778081+00:00 19994330.287000000477 29000000.008999999613 27870000.052000049502 3944372.045000075828 60341.394025207 2024-02-01T09:27:23.777851+00:00 19994330.282000008970 28999999.968000020832 27870000.009999990463 3944729.024999976158 60341.394036778 2024-02-01T09:27:24.777614+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3943097.011999965180 60341.394048349 2024-02-01T09:27:25.777383+00:00 19994330.284000039101 29000000.009999990463 27870000.018999930471 3943357.950000048149 60341.394059921 2024-02-01T09:27:26.777146+00:00 19994330.284999970347 28999999.971000019461 27869999.899000048637 3946210.888000010978 60341.394071492 2024-02-01T09:27:27.776912+00:00 19994330.289000030607 29000000.013999998569 27870000.044999960810 3942950.143999934196 60341.394083064 2024-02-01T09:27:28.776679+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3944299.031000018120 60341.394094635 2024-02-01T09:27:29.776446+00:00 19994330.285999950022 29000000.011000040919 27869999.983999971300 3941233.914999961853 60341.394106206 2024-02-01T09:27:30.776214+00:00 19994330.289000030607 29000000.005999978632 27870000.064000010490 3949364.071000099182 60341.394117958 2024-02-01T09:27:31.791601+00:00 19994330.278999980539 28999999.958000000566 27869999.924999948591 3943185.986999989022 60341.394129349 2024-02-01T09:27:32.775746+00:00 19994330.285000029951 29000000.007000029087 27869999.935999989510 3943867.949000000954 60341.394141101 2024-02-01T09:27:33.791134+00:00 19994330.289000030607 29000000.023999929428 27870000.078000068665 3947421.019999980927 60341.394152492 2024-02-01T09:27:34.775280+00:00 19994330.285999890417 28999999.981999989599 27869999.972999930382 3946011.899000049103 60341.394164244 2024-02-01T09:27:35.790668+00:00 19994330.288000110537 28999999.996000051498 27869999.994000080973 3946722.013999938965 60341.394175634 2024-02-01T09:27:36.774813+00:00 19994330.287999991328 29000000.008999940008 27870000.066999908537 3943479.995000004768 60341.394187387 2024-02-01T09:27:37.790201+00:00 19994330.282999988645 28999999.985000010580 27869999.967999998480 3941299.200999975204 60341.394198777 2024-02-01T09:27:38.774346+00:00 19994330.286999940872 29000000.039000030607 27870000.046999990940 3947701.802000045776 60341.394210530 2024-02-01T09:27:39.789734+00:00 19994330.284000039101 28999999.967000011355 27869999.934000000358 3944702.082000017166 60341.394221920 2024-02-01T09:27:40.773881+00:00 19994330.286999940872 28999999.983000040054 27869999.988000009209 3944751.105999947060 60341.394233672 2024-02-01T09:27:41.789269+00:00 19994330.287000060081 29000000.032999988645 27870000.070999991149 3944042.873000026215 60341.394245062 2024-02-01T09:27:42.773414+00:00 19994330.286999940872 28999999.987999919802 27869999.987000018358 3944689.995999931823 60341.394256815 2024-02-01T09:27:43.788802+00:00 19994330.286000009626 29000000.036000009626 27869999.995999988168 3943660.096000074875 60341.394268205 2024-02-01T09:27:44.772947+00:00 19994330.284000039101 28999999.953000068665 27869999.979999989271 3940613.884999989998 60341.394279777 2024-02-01T09:27:45.772714+00:00 19994330.282999988645 29000000.028999920934 27870000.000000029802 3950843.057000041008 60341.394291348 2024-02-01T09:27:46.772481+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3944625.982999920845 60341.394302920 2024-02-01T09:27:47.772247+00:00 19994330.289000030607 29000000.021000031382 27870000.033999979496 3941722.999000072014 60341.394314491 2024-02-01T09:27:48.772014+00:00 19994330.283999919891 29000000.011000040919 27869999.976000010967 3945014.922999978065 60341.394326062 2024-02-01T09:27:49.771781+00:00 19994330.290000081062 28999999.975999951363 27870000.041999999434 3946500.074999928009 60341.394337634 2024-02-01T09:27:50.771549+00:00 19994330.283999919891 28999999.978999968618 27869999.972999989986 3947360.937000035774 60341.394349205 2024-02-01T09:27:51.771315+00:00 19994330.287000060081 28999999.994000080973 27869999.934999998659 3944403.057999968994 60341.394360777 2024-02-01T09:27:52.771081+00:00 19994330.281999949366 29000000.021999999881 27870000.035000029951 3945082.938000082970 60341.394372348 2024-02-01T09:27:53.770848+00:00 19994330.286000009626 29000000.037000000477 27870000.019999980927 3942576.048999906052 60341.394384100 2024-02-01T09:27:54.786236+00:00 19994330.289000030607 29000000.002999991179 27870000.017000019550 3942040.948000072967 60341.394395491 2024-02-01T09:27:55.770381+00:00 19994330.284000039101 29000000.003000009805 27869999.980999950320 3948044.039999961853 60341.394407243 2024-02-01T09:27:56.785770+00:00 19994330.287999991328 28999999.977999988943 27870000.019999980927 3944850.042999982834 60341.394418634 2024-02-01T09:27:57.769915+00:00 19994330.286999940872 28999999.970000028610 27869999.977000001818 3944540.035000085831 60341.394430385 2024-02-01T09:27:58.785303+00:00 19994330.285000089556 28999999.998999979347 27870000.020000100136 3942779.939999938011 60341.394441776 2024-02-01T09:27:59.769448+00:00 19994330.283999919891 28999999.992000009865 27869999.879999998957 3947768.939000010025 60341.394453528 2024-02-01T09:28:00.784837+00:00 19994330.285999998450 28999999.990999970585 27870000.110000010580 3940389.059999942780 60341.394464919 2024-02-01T09:28:01.768982+00:00 19994330.285000000149 29000000.074000000954 27870000.030999898911 3945102.048000096809 60341.394476671 2024-02-01T09:28:02.784370+00:00 19994330.285000000149 28999999.936000049114 27869999.988000039011 3940316.967000008095 60341.394488062 2024-02-01T09:28:03.768516+00:00 19994330.289000000805 29000000.017999950796 27869999.960999969393 3945698.050999999046 60341.394499814 2024-02-01T09:28:04.783904+00:00 19994330.287999998778 29000000.020000040531 27869999.998000029474 3948700.959999918938 60341.394511204 2024-02-01T09:28:05.768049+00:00 19994330.284000009298 28999999.991999980062 27870000.057000041008 3947740.894000052940 60341.394522957 2024-02-01T09:28:06.783438+00:00 19994330.288999971002 29000000.013000011444 27869999.971999999136 3945111.110000013839 60341.394534347 2024-02-01T09:28:07.767582+00:00 19994330.283000018448 28999999.964999970049 27869999.981999989599 3945643.939000010025 60341.394546099 2024-02-01T09:28:08.782970+00:00 19994330.287000000477 29000000.016000028700 27870000.056999921799 3946027.034999967087 60341.394557490 2024-02-01T09:28:09.767116+00:00 19994330.289000000805 28999999.989000018686 27869999.973000049591 3945524.965000032913 60341.394569242 2024-02-01T09:28:10.782504+00:00 19994330.286999970675 29000000.021999958903 27870000.011000040919 3942554.050999999046 60341.394580632 2024-02-01T09:28:11.766649+00:00 19994330.285000029951 29000000.021000031382 27869999.958999991417 3945681.992999910843 60341.394592385 2024-02-01T09:28:12.782038+00:00 19994330.282999988645 28999999.993999961764 27870000.052999969572 3944740.052000045776 60341.394603775 2024-02-01T09:28:13.766183+00:00 19994330.283999979496 28999999.952000018209 27869999.955999970436 3943727.934000014793 60341.394615527 2024-02-01T09:28:14.781572+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3946815.064999938011 60341.394627099 2024-02-01T09:28:15.781338+00:00 19994330.290000021458 28999999.994999889284 27869999.951000001281 3947085.972000002861 60341.394638670 2024-02-01T09:28:16.781104+00:00 19994330.280999958515 29000000.027000069618 27869999.997000001371 3946361.971000074875 60341.394650241 2024-02-01T09:28:17.780872+00:00 19994330.291000008583 28999999.975999951363 27869999.958999998868 3943002.021000028122 60341.394661813 2024-02-01T09:28:18.780638+00:00 19994330.287000000477 29000000.021000031382 27870000.056000009179 3945948.014999986161 60341.394673384 2024-02-01T09:28:19.780404+00:00 19994330.284000039101 28999999.960999969393 27870000.007999990135 3938127.025999904145 60341.394684956 2024-02-01T09:28:20.780179+00:00 19994330.288999971002 29000000.049000021070 27870000.030000001192 3946842.911000012886 60341.394696527 2024-02-01T09:28:21.779939+00:00 19994330.281000021845 29000000.004000071436 27870000.021000001580 3943109.092000008095 60341.394708098 2024-02-01T09:28:22.779706+00:00 19994330.287999991328 28999999.990999940783 27869999.958000000566 3946143.939000010025 60341.394719670 2024-02-01T09:28:23.779472+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3946181.075000048149 60341.394731241 2024-02-01T09:28:24.779240+00:00 19994330.285999950022 28999999.978000041097 27869999.991000000387 3941627.898000001907 60341.394742812 2024-02-01T09:28:25.779005+00:00 19994330.287000060081 28999999.978999968618 27870000.018999990076 3946263.982999920845 60341.394754384 2024-02-01T09:28:26.778776+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3944336.065000057220 60341.394765955 2024-02-01T09:28:27.778544+00:00 19994330.287000060081 28999999.996999979019 27870000.000999990851 3947781.922999978065 60341.394777527 2024-02-01T09:28:28.778310+00:00 19994330.282999988645 29000000.052999969572 27869999.973000049591 3947180.057999968994 60341.394789098 2024-02-01T09:28:29.778077+00:00 19994330.283999919891 28999999.962000001222 27870000.007999960333 3948498.075000048149 60341.394800670 2024-02-01T09:28:30.777840+00:00 19994330.288000110537 28999999.971999999136 27870000.021000031382 3945567.899999976158 60341.394812241 2024-02-01T09:28:31.777606+00:00 19994330.290999889374 28999999.986000001431 27870000.018000010401 3947390.111999989022 60341.394823812 2024-02-01T09:28:32.777373+00:00 19994330.283000111580 29000000.018999990076 27869999.954999979585 3946164.907999991905 60341.394835384 2024-02-01T09:28:33.777139+00:00 19994330.285999890417 29000000.015000019222 27869999.992999970913 3948208.034000039101 60341.394846955 2024-02-01T09:28:34.776906+00:00 19994330.285000089556 28999999.993999991566 27870000.080000039190 3945727.899000049103 60341.394858526 2024-02-01T09:28:35.776672+00:00 19994330.286000009626 29000000.006999999285 27869999.949999928474 3944778.978999971878 60341.394870098 2024-02-01T09:28:36.776439+00:00 19994330.283999919891 29000000.008999999613 27870000.028000120074 3950053.057000041008 60341.394881669 2024-02-01T09:28:37.776206+00:00 19994330.284000039101 28999999.983000010252 27869999.986999988556 3942289.989999889862 60341.394893421 2024-02-01T09:28:38.791595+00:00 19994330.291000008583 29000000.019999980927 27869999.953999999911 3946253.036000012886 60341.394904812 2024-02-01T09:28:39.775739+00:00 19994330.284999970347 28999999.993000030518 27870000.016999959946 3945369.018000007141 60341.394916564 2024-02-01T09:28:40.791127+00:00 19994330.287000060081 29000000.006999969482 27869999.988999959081 3944878.978000044823 60341.394927954 2024-02-01T09:28:41.775273+00:00 19994330.282999988645 28999999.995000001043 27870000.077000018209 3946307.037999988068 60341.394939526 2024-02-01T09:28:42.775040+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3948773.965000032913 60341.394951097 2024-02-01T09:28:43.774807+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3946733.980999947060 60341.394962668 2024-02-01T09:28:44.774573+00:00 19994330.284999970347 29000000.000000000000 27869999.939999941736 3951547.026000022888 60341.394974240 2024-02-01T09:28:45.774341+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3947511.035999999847 60341.394985811 2024-02-01T09:28:46.774107+00:00 19994330.287000060081 28999999.986000001431 27870000.046000000089 3948303.014999999199 60341.394997383 2024-02-01T09:28:47.773875+00:00 19994330.286999940872 28999999.983999971300 27869999.957000020891 3947091.996000001207 60341.395008954 2024-02-01T09:28:48.773640+00:00 19994330.282999988645 29000000.010000109673 27870000.000999931246 3943203.996999999974 60341.395020525 2024-02-01T09:28:49.773407+00:00 19994330.289000030607 29000000.017999891192 27870000.029000040144 3946052.989000000060 60341.395032097 2024-02-01T09:28:50.773174+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3950073.932000000030 60341.395043668 2024-02-01T09:28:51.772941+00:00 19994330.282999988645 28999999.989000078291 27869999.958999991417 3950232.074000000954 60341.395055240 2024-02-01T09:28:52.772707+00:00 19994330.292000059038 29000000.033999919891 27870000.053999900818 3945522.936999998987 60341.395066811 2024-02-01T09:28:53.772474+00:00 19994330.282000001520 28999999.985000010580 27869999.981999989599 3942929.101000003982 60341.395078382 2024-02-01T09:28:54.772241+00:00 19994330.285999998450 28999999.967000011355 27869999.978999998420 3943531.905999995768 60341.395089954 2024-02-01T09:28:55.772007+00:00 19994330.286000009626 29000000.003000020981 27869999.949999999255 3947966.990000002086 60341.395101525 2024-02-01T09:28:56.771774+00:00 19994330.281999990344 28999999.993000030518 27870000.006000008434 3941899.052000001073 60341.395113097 2024-02-01T09:28:57.771541+00:00 19994330.292000010610 29000000.016000028700 27870000.021000001580 3948348.895999997854 60341.395124668 2024-02-01T09:28:58.771308+00:00 19994330.282999988645 28999999.977999929339 27870000.020000010729 3943763.039999999106 60341.395136420 2024-02-01T09:28:59.786696+00:00 19994330.289000000805 29000000.008000019938 27869999.982999980450 3941378.021999999881 60341.395147811 2024-02-01T09:29:00.770841+00:00 19994330.286000009626 28999999.973999980837 27870000.017000019550 3947214.932999997865 60341.395159563 2024-02-01T09:29:01.786229+00:00 19994330.288999971002 29000000.055999990553 27870000.026999980211 3944846.167999998201 60341.395170953 2024-02-01T09:29:02.770374+00:00 19994330.280000001192 28999999.983000040054 27869999.932999998331 3945223.944000006188 60341.395182705 2024-02-01T09:29:03.785763+00:00 19994330.287000000477 29000000.008999940008 27870000.022000011057 3940901.024000003934 60341.395194096 2024-02-01T09:29:04.769908+00:00 19994330.285000000149 29000000.012000080198 27870000.018999990076 3944123.901999995112 60341.395205848 2024-02-01T09:29:05.785297+00:00 19994330.287000000477 28999999.962000008672 27870000.013999998569 3945634.961999997031 60341.395217239 2024-02-01T09:29:06.769442+00:00 19994330.288000021130 29000000.017000000924 27870000.036000009626 3943257.028999999166 60341.395228991 2024-02-01T09:29:07.784830+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3945158.015000001062 60341.395240382 2024-02-01T09:29:08.768975+00:00 19994330.285999950022 29000000.035999998450 27870000.068000018597 3941618.033000006806 60341.395252134 2024-02-01T09:29:09.784363+00:00 19994330.283000048250 29000000.013999998569 27869999.892000019550 3943792.080999999773 60341.395263524 2024-02-01T09:29:10.768509+00:00 19994330.285999950022 28999999.967000011355 27869999.962000008672 3945255.950999990106 60341.395275277 2024-02-01T09:29:11.783897+00:00 19994330.288000050932 29000000.016999989748 27870000.045999940485 3948903.066000000108 60341.395286667 2024-02-01T09:29:12.768044+00:00 19994330.283999979496 28999999.999000009149 27869999.987000048161 3944303.925000011921 60341.395298420 2024-02-01T09:29:13.783430+00:00 19994330.287999991328 28999999.988999988884 27870000.039999961853 3945413.012999997009 60341.395309810 2024-02-01T09:29:14.767575+00:00 19994330.289000030607 28999999.982000019401 27870000.018000010401 3941175.943000004161 60341.395321562 2024-02-01T09:29:15.782964+00:00 19994330.285999950022 29000000.032000008970 27869999.947999950498 3947503.040999994148 60341.395332952 2024-02-01T09:29:16.767109+00:00 19994330.282000008970 29000000.005999978632 27869999.992000099272 3942431.021999999881 60341.395344705 2024-02-01T09:29:17.782497+00:00 19994330.287000000477 28999999.974999960512 27870000.028999920934 3943732.927000001073 60341.395356095 2024-02-01T09:29:18.766643+00:00 19994330.284000039101 29000000.024000048637 27869999.958000060171 3945056.038000002969 60341.395367848 2024-02-01T09:29:19.782031+00:00 19994330.286000009626 28999999.953999999911 27870000.059999939054 3945410.942999988794 60341.395379419 2024-02-01T09:29:20.781798+00:00 19994330.291000008583 29000000.033999979496 27870000.014999989420 3939923.066000015009 60341.395390990 2024-02-01T09:29:21.781564+00:00 19994330.283999919891 28999999.981000009924 27869999.929000020027 3942088.984999984968 60341.395402562 2024-02-01T09:29:22.781331+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3945461.008000016212 60341.395414133 2024-02-01T09:29:23.781098+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3945651.060999989975 60341.395425704 2024-02-01T09:29:24.780865+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3944372.863000005018 60341.395437276 2024-02-01T09:29:25.780631+00:00 19994330.286000009626 29000000.020999908447 27870000.004999998957 3949121.094999998808 60341.395448847 2024-02-01T09:29:26.780398+00:00 19994330.284999970347 28999999.999000068754 27870000.051999930292 3947674.962000011932 60341.395460418 2024-02-01T09:29:27.780165+00:00 19994330.287000060081 28999999.998000029474 27869999.925000071526 3943211.996999979019 60341.395471990 2024-02-01T09:29:28.779933+00:00 19994330.288999918848 28999999.990000009537 27870000.050999999046 3941717.029000014067 60341.395483561 2024-02-01T09:29:29.779698+00:00 19994330.286000009626 28999999.998999949545 27869999.972999930382 3945219.951999992132 60341.395495133 2024-02-01T09:29:30.779466+00:00 19994330.284999970347 29000000.029000040144 27870000.019000049680 3943752.032999991905 60341.395506704 2024-02-01T09:29:31.779231+00:00 19994330.283000111580 28999999.988999959081 27869999.953999999911 3945660.985000013839 60341.395518275 2024-02-01T09:29:32.779010+00:00 19994330.286999940872 28999999.998000029474 27870000.043000001460 3942703.018999993801 60341.395529847 2024-02-01T09:29:33.778771+00:00 19994330.284000039101 28999999.949999928474 27869999.953999999911 3942009.983000009786 60341.395541418 2024-02-01T09:29:34.778534+00:00 19994330.288999918848 29000000.054000020027 27869999.973000001162 3940291.037999988068 60341.395552809 2024-02-01T09:29:35.762677+00:00 19994330.286000009626 28999999.986999988556 27870000.052999988198 3945504.050000011921 60341.395564561 2024-02-01T09:29:36.778068+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3942103.993999987841 60341.395575952 2024-02-01T09:29:37.762218+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3949316.985000013839 60341.395587704 2024-02-01T09:29:38.777599+00:00 19994330.284000039101 28999999.985999941826 27870000.046000000089 3944785.914999992121 60341.395599094 2024-02-01T09:29:39.761751+00:00 19994330.282999988645 29000000.018000010401 27869999.940000001341 3945342.034999995958 60341.395610847 2024-02-01T09:29:40.777133+00:00 19994330.289000030607 28999999.949000000954 27869999.998999979347 3948296.025999993086 60341.395622418 2024-02-01T09:29:41.776899+00:00 19994330.286999940872 29000000.011999960989 27869999.981000009924 3945629.013000010978 60341.395633989 2024-02-01T09:29:42.776666+00:00 19994330.287000060081 29000000.012000080198 27870000.069000009447 3944192.005999981891 60341.395645561 2024-02-01T09:29:43.776433+00:00 19994330.283999919891 29000000.013000000268 27869999.971999999136 3946669.928000003099 60341.395657132 2024-02-01T09:29:44.776199+00:00 19994330.286000009626 28999999.958000000566 27869999.950999978930 3941965.094000012148 60341.395668703 2024-02-01T09:29:45.775966+00:00 19994330.285000089556 29000000.059999998659 27870000.020000040531 3943108.787999988068 60341.395680275 2024-02-01T09:29:46.775733+00:00 19994330.284999970347 28999999.976999979466 27870000.011999960989 3942464.143000007141 60341.395691846 2024-02-01T09:29:47.775501+00:00 19994330.285000000149 29000000.014000028372 27870000.000999990851 3947493.006000012159 60341.395703417 2024-02-01T09:29:48.775266+00:00 19994330.289000000805 28999999.963999990374 27870000.057000041008 3945323.993999987841 60341.395714989 2024-02-01T09:29:49.775034+00:00 19994330.285999998450 29000000.018999990076 27869999.958999991417 3944168.011999994982 60341.395726560 2024-02-01T09:29:50.774809+00:00 19994330.285999998450 29000000.011000011116 27869999.986000001431 3939687.029000014067 60341.395738131 2024-02-01T09:29:51.774567+00:00 19994330.287000000477 28999999.994000021368 27870000.033999979496 3945970.037999988068 60341.395749703 2024-02-01T09:29:52.774333+00:00 19994330.285999998450 28999999.981000009924 27869999.975000020117 3942665.967000008095 60341.395761274 2024-02-01T09:29:53.774100+00:00 19994330.284000009298 29000000.012999951839 27869999.932000041008 3949020.037000000011 60341.395772845 2024-02-01T09:29:54.773867+00:00 19994330.287999991328 28999999.957000020891 27870000.041999939829 3942701.893000007141 60341.395784417 2024-02-01T09:29:55.773634+00:00 19994330.287000000477 29000000.046000000089 27870000.087000008672 3942965.055999993812 60341.395795988 2024-02-01T09:29:56.773402+00:00 19994330.284000009298 28999999.996999979019 27869999.944000009447 3944728.070999979973 60341.395807560 2024-02-01T09:29:57.773167+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3940755.966000020970 60341.395819131 2024-02-01T09:29:58.772934+00:00 19994330.285000000149 28999999.987000048161 27869999.988999959081 3943857.936999977101 60341.395830703 2024-02-01T09:29:59.772702+00:00 19994330.285999979824 29000000.014999989420 27869999.953000068665 3946878.023000001907 60341.395842274 2024-02-01T09:30:00.772467+00:00 19994330.283000048250 28999999.986999988556 27870000.039000030607 3940085.916000009049 60341.395853845 2024-02-01T09:30:01.772234+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3945064.108000040054 60341.395865417 2024-02-01T09:30:02.772001+00:00 19994330.291999999434 29000000.015999909490 27869999.975999951363 3942687.909999967087 60341.395876988 2024-02-01T09:30:03.771768+00:00 19994330.284000039101 28999999.958000060171 27869999.909999970347 3942983.093999981880 60341.395888740 2024-02-01T09:30:04.787156+00:00 19994330.287999991328 29000000.036999940872 27870000.111999988556 3947224.910000026226 60341.395900131 2024-02-01T09:30:05.771301+00:00 19994330.283999979496 28999999.986000061035 27869999.965000029653 3943876.943000019062 60341.395911883 2024-02-01T09:30:06.786689+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3943280.064999998081 60341.395923274 2024-02-01T09:30:07.770835+00:00 19994330.283999979496 29000000.009999990463 27870000.021999958903 3942793.153999983799 60341.395935026 2024-02-01T09:30:08.786231+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3945875.949999988079 60341.395946416 2024-02-01T09:30:09.770368+00:00 19994330.288999971002 29000000.022999998182 27870000.001999970526 3944230.920000017155 60341.395958168 2024-02-01T09:30:10.785756+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3944116.050000011921 60341.395969559 2024-02-01T09:30:11.769901+00:00 19994330.286000009626 28999999.970000028610 27869999.975000001490 3941286.035999954212 60341.395981311 2024-02-01T09:30:12.785290+00:00 19994330.285000029951 29000000.012000080198 27869999.999999988824 3945799.922000051010 60341.395992702 2024-02-01T09:30:13.769436+00:00 19994330.285000029951 28999999.992999911308 27870000.063000008464 3949383.009999989998 60341.396004454 2024-02-01T09:30:14.784823+00:00 19994330.283999919891 29000000.034000039101 27869999.977000001818 3940485.000999987125 60341.396015844 2024-02-01T09:30:15.768968+00:00 19994330.286000009626 28999999.965999960899 27870000.006000000983 3939554.930999993812 60341.396027597 2024-02-01T09:30:16.784356+00:00 19994330.291000008583 29000000.034000039101 27869999.925000008196 3943608.073000013828 60341.396038987 2024-02-01T09:30:17.768502+00:00 19994330.286000009626 28999999.950000051409 27870000.093999978155 3942745.954999982845 60341.396050740 2024-02-01T09:30:18.783893+00:00 19994330.284000039101 29000000.035999890417 27869999.904000010341 3949953.105000019073 60341.396062130 2024-02-01T09:30:19.768036+00:00 19994330.286999940872 28999999.991000059992 27870000.100999981165 3946102.972999989986 60341.396073882 2024-02-01T09:30:20.783424+00:00 19994330.286000009626 29000000.046000000089 27869999.956000000238 3947447.013000010978 60341.396085273 2024-02-01T09:30:21.767569+00:00 19994330.284000039101 28999999.936000000685 27869999.976000010967 3944938.974999963772 60341.396097025 2024-02-01T09:30:22.782957+00:00 19994330.286000009626 29000000.041000008583 27869999.993000030518 3942944.995999991894 60341.396108415 2024-02-01T09:30:23.767103+00:00 19994330.288999918848 28999999.970999989659 27869999.985999941826 3950718.007000029087 60341.396120168 2024-02-01T09:30:24.782491+00:00 19994330.289000030607 29000000.047000020742 27870000.042000059038 3944004.927999972831 60341.396131558 2024-02-01T09:30:25.766636+00:00 19994330.281000021845 28999999.938999980688 27870000.023999989033 3945645.976999998093 60341.396143311 2024-02-01T09:30:26.782024+00:00 19994330.287999991328 29000000.022000011057 27869999.978999968618 3943737.049000024796 60341.396154882 2024-02-01T09:30:27.781791+00:00 19994330.284000039101 29000000.025000009686 27869999.958000000566 3944941.000000000000 60341.396166453 2024-02-01T09:30:28.781557+00:00 19994330.283999919891 28999999.996999979019 27870000.046000000089 3949916.995000004768 60341.396178025 2024-02-01T09:30:29.781325+00:00 19994330.287000060081 29000000.012000020593 27869999.965999960899 3944412.959999979008 60341.396189596 2024-02-01T09:30:30.781091+00:00 19994330.289000030607 28999999.978999968618 27869999.961000081152 3948975.136000037193 60341.396201167 2024-02-01T09:30:31.780858+00:00 19994330.284999970347 28999999.968999978155 27870000.072999950498 3944181.962000011932 60341.396212558 2024-02-01T09:30:32.765003+00:00 19994330.284999970347 29000000.020000040531 27869999.985000010580 3946615.011999965180 60341.396224310 2024-02-01T09:30:33.780392+00:00 19994330.289999961853 28999999.991000000387 27870000.003999948502 3946893.891000031959 60341.396235701 2024-02-01T09:30:34.764537+00:00 19994330.281000021845 28999999.995999988168 27869999.998000029474 3947997.969999969006 60341.396247453 2024-02-01T09:30:35.779925+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3948050.162999988068 60341.396258843 2024-02-01T09:30:36.764070+00:00 19994330.282000061125 28999999.998999949545 27869999.953999999911 3946502.893999993801 60341.396270595 2024-02-01T09:30:37.779460+00:00 19994330.289000030607 28999999.999000009149 27870000.029999971390 3944925.035000026226 60341.396281986 2024-02-01T09:30:38.763605+00:00 19994330.286999940872 28999999.971999999136 27869999.985999941826 3949296.976999998093 60341.396293738 2024-02-01T09:30:39.778995+00:00 19994330.286000009626 29000000.039000030607 27870000.077000018209 3947357.009000002872 60341.396305129 2024-02-01T09:30:40.763137+00:00 19994330.287999991328 28999999.975999951363 27869999.906000021845 3943865.990999997128 60341.396316881 2024-02-01T09:30:41.778529+00:00 19994330.285999991000 29000000.016999959946 27870000.001000050455 3942685.029999970924 60341.396328272 2024-02-01T09:30:42.762672+00:00 19994330.280000001192 29000000.029000040144 27870000.013000011444 3943774.020000040997 60341.396340024 2024-02-01T09:30:43.778064+00:00 19994330.287000011653 28999999.945999979973 27869999.959999918938 3946661.971000016201 60341.396351415 2024-02-01T09:30:44.762211+00:00 19994330.289999991655 28999999.984000090510 27870000.022999998182 3943208.906999946106 60341.396363167 2024-02-01T09:30:45.777593+00:00 19994330.285000000149 29000000.007999900728 27870000.059000018984 3944736.142000020016 60341.396374557 2024-02-01T09:30:46.761739+00:00 19994330.287000000477 29000000.050000071526 27869999.996999979019 3946546.013000010978 60341.396386310 2024-02-01T09:30:47.777128+00:00 19994330.285000000149 28999999.993999961764 27869999.995000001043 3943039.850000023842 60341.396397881 2024-02-01T09:30:48.776892+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3944725.120999991894 60341.396409452 2024-02-01T09:30:49.776659+00:00 19994330.284000009298 28999999.980000019073 27870000.052999999374 3948327.941999971867 60341.396421024 2024-02-01T09:30:50.776426+00:00 19994330.285000000149 28999999.985999941826 27869999.932000000030 3944005.058000028133 60341.396432595 2024-02-01T09:30:51.776193+00:00 19994330.288000021130 29000000.004000071436 27869999.932000000030 3941606.922999978065 60341.396444166 2024-02-01T09:30:52.775960+00:00 19994330.287999991328 28999999.996999979019 27870000.026000011712 3944869.950999975204 60341.396455738 2024-02-01T09:30:53.775726+00:00 19994330.285000000149 29000000.019000049680 27870000.056000009179 3944973.106000006199 60341.396467309 2024-02-01T09:30:54.775493+00:00 19994330.286000009626 28999999.951999899000 27869999.964999970049 3942811.984000027180 60341.396478880 2024-02-01T09:30:55.775260+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3946617.960999966133 60341.396490452 2024-02-01T09:30:56.775027+00:00 19994330.282999988645 29000000.009000059217 27870000.017000019550 3942367.985000013839 60341.396502023 2024-02-01T09:30:57.774793+00:00 19994330.287000000477 29000000.000999998301 27869999.963999990374 3944784.009999989998 60341.396513594 2024-02-01T09:30:58.774560+00:00 19994330.288999971002 28999999.999000001699 27869999.980999980122 3942352.986000000965 60341.396525166 2024-02-01T09:30:59.774327+00:00 19994330.283999979496 29000000.006000000983 27870000.048000041395 3949862.004000008106 60341.396536737 2024-02-01T09:31:00.774094+00:00 19994330.286000009626 29000000.000000011176 27869999.925000008196 3943918.091000020970 60341.396548308 2024-02-01T09:31:01.773861+00:00 19994330.286000009626 29000000.012999981642 27870000.029999971390 3939796.853000044823 60341.396559880 2024-02-01T09:31:02.773627+00:00 19994330.287000000477 28999999.987000018358 27870000.058000031859 3944535.109999895096 60341.396571451 2024-02-01T09:31:03.773394+00:00 19994330.285000029951 28999999.977000001818 27869999.950999978930 3943699.105000019073 60341.396583023 2024-02-01T09:31:04.773161+00:00 19994330.283999979496 28999999.995999988168 27869999.994000021368 3941124.968999981880 60341.396594594 2024-02-01T09:31:05.772927+00:00 19994330.287999991328 29000000.006000008434 27869999.959999978542 3949942.898000001907 60341.396606165 2024-02-01T09:31:06.772694+00:00 19994330.287999991328 29000000.028000000864 27870000.058000031859 3948393.003000020981 60341.396617737 2024-02-01T09:31:07.772461+00:00 19994330.287000060081 29000000.002999961376 27869999.984999950975 3946996.000000000000 60341.396629308 2024-02-01T09:31:08.772227+00:00 19994330.281999949366 28999999.971999999136 27869999.981000009924 3942867.031000018120 60341.396641060 2024-02-01T09:31:09.787617+00:00 19994330.289000030607 29000000.021000031382 27869999.976000070572 3949169.937999964226 60341.396652451 2024-02-01T09:31:10.771762+00:00 19994330.281999949366 29000000.014999989420 27870000.056999921799 3950689.034000039101 60341.396664203 2024-02-01T09:31:11.787149+00:00 19994330.289000030607 29000000.005999978632 27870000.055999990553 3951736.082000017166 60341.396675594 2024-02-01T09:31:12.771294+00:00 19994330.286000009626 28999999.993000030518 27869999.904000040144 3945865.970000029076 60341.396687346 2024-02-01T09:31:13.786683+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3945478.894999980927 60341.396698737 2024-02-01T09:31:14.770828+00:00 19994330.284999970347 28999999.987000048161 27869999.934000018984 3951993.067999958992 60341.396710488 2024-02-01T09:31:15.786216+00:00 19994330.285000089556 29000000.007999900728 27870000.054999951273 3946718.037999988068 60341.396721879 2024-02-01T09:31:16.770362+00:00 19994330.286999940872 29000000.018000010401 27869999.968000050634 3949959.986000061035 60341.396733631 2024-02-01T09:31:17.785749+00:00 19994330.287999991328 28999999.984000090510 27869999.980999950320 3942890.953999996185 60341.396745022 2024-02-01T09:31:18.769895+00:00 19994330.282000061125 28999999.980999950320 27870000.007000088692 3946970.945999979973 60341.396756774 2024-02-01T09:31:19.785283+00:00 19994330.287999991328 28999999.968000050634 27870000.004999998957 3945177.085999966133 60341.396768165 2024-02-01T09:31:20.769429+00:00 19994330.286000009626 29000000.067999958992 27870000.042999979109 3948374.930999993812 60341.396779917 2024-02-01T09:31:21.784816+00:00 19994330.285999890417 28999999.939000010490 27869999.972999930382 3947862.035000085831 60341.396791307 2024-02-01T09:31:22.768963+00:00 19994330.286000009626 29000000.039000030607 27870000.042999979109 3946791.074999928009 60341.396803060 2024-02-01T09:31:23.784350+00:00 19994330.286000009626 28999999.990000009537 27869999.895000100136 3946799.863000034820 60341.396814450 2024-02-01T09:31:24.768495+00:00 19994330.286000009626 29000000.015999909490 27870000.087999939919 3947603.100000023842 60341.396826203 2024-02-01T09:31:25.783883+00:00 19994330.282000061125 28999999.993000030518 27869999.962000008672 3950340.895999907982 60341.396837593 2024-02-01T09:31:26.768029+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3951703.179000020027 60341.396849345 2024-02-01T09:31:27.783417+00:00 19994330.287999991328 28999999.996999979019 27870000.030000090599 3944114.893000007141 60341.396860735 2024-02-01T09:31:28.767562+00:00 19994330.286000009626 28999999.973999980837 27869999.993999999017 3944539.975000023842 60341.396872307 2024-02-01T09:31:29.767329+00:00 19994330.286999940872 29000000.032999988645 27869999.977999988943 3945207.054000020027 60341.396883878 2024-02-01T09:31:30.767096+00:00 19994330.281999949366 28999999.986999988556 27869999.973000001162 3946898.049000024796 60341.396895450 2024-02-01T09:31:31.766863+00:00 19994330.284000039101 28999999.998000029474 27870000.021000001580 3948740.911000012886 60341.396907202 2024-02-01T09:31:32.782251+00:00 19994330.286000009626 28999999.953000068665 27869999.997000008821 3946892.086999893188 60341.396918593 2024-02-01T09:31:33.766397+00:00 19994330.287999991328 29000000.026000019163 27869999.993999991566 3946784.861000061035 60341.396930345 2024-02-01T09:31:34.781784+00:00 19994330.285999998450 29000000.006999999285 27869999.964000020176 3946147.074000000954 60341.396941735 2024-02-01T09:31:35.765930+00:00 19994330.287999998778 29000000.019999999553 27870000.065000001341 3946833.968999981880 60341.396953487 2024-02-01T09:31:36.781318+00:00 19994330.287000000477 28999999.956000000238 27869999.945999979973 3949102.027999997139 60341.396964878 2024-02-01T09:31:37.765463+00:00 19994330.282000008970 29000000.040000010282 27870000.079000029713 3945565.981000065804 60341.396976630 2024-02-01T09:31:38.780851+00:00 19994330.285999998450 28999999.976000010967 27869999.991999980062 3945823.987999916077 60341.396988021 2024-02-01T09:31:39.764996+00:00 19994330.283999990672 29000000.028000000864 27869999.950999978930 3946166.949000000954 60341.396999773 2024-02-01T09:31:40.780385+00:00 19994330.290000010282 29000000.000999990851 27870000.033000048250 3944231.019000052940 60341.397011164 2024-02-01T09:31:41.764531+00:00 19994330.287999991328 28999999.983000010252 27869999.975999951363 3945389.148999928962 60341.397022916 2024-02-01T09:31:42.779924+00:00 19994330.283000018448 28999999.970999989659 27870000.027000010014 3951948.950000048149 60341.397034306 2024-02-01T09:31:43.764063+00:00 19994330.289999991655 29000000.037000000477 27870000.011000040919 3949031.003999948967 60341.397046058 2024-02-01T09:31:44.779459+00:00 19994330.284000009298 29000000.022000011057 27869999.969999969006 3947365.064000010025 60341.397057449 2024-02-01T09:31:45.763597+00:00 19994330.286999970675 29000000.006999969482 27870000.033999979496 3947067.833000063896 60341.397069201 2024-02-01T09:31:46.778990+00:00 19994330.284000009298 28999999.959000051022 27869999.962000068277 3948940.118999958038 60341.397080592 2024-02-01T09:31:47.763136+00:00 19994330.288000021130 29000000.004999998957 27870000.077999949455 3946973.950000048149 60341.397092344 2024-02-01T09:31:48.778519+00:00 19994330.287000000477 28999999.996999979019 27869999.940000060946 3942719.085999966133 60341.397103735 2024-02-01T09:31:49.762671+00:00 19994330.283999979496 28999999.980000019073 27869999.957999940962 3945937.891999959946 60341.397115487 2024-02-01T09:31:50.778055+00:00 19994330.287000000477 29000000.042999979109 27870000.031999949366 3946393.032000064850 60341.397126877 2024-02-01T09:31:51.762200+00:00 19994330.285000029951 28999999.970999959856 27869999.998000029474 3946051.990000010002 60341.397138630 2024-02-01T09:31:52.777586+00:00 19994330.285999950022 29000000.009000059217 27870000.014000058174 3945957.027999997139 60341.397150201 2024-02-01T09:31:53.777352+00:00 19994330.283000048250 28999999.986999988556 27869999.985999941826 3942565.962000011932 60341.397161772 2024-02-01T09:31:54.777119+00:00 19994330.293999969959 29000000.019999980927 27870000.016000028700 3943177.089999914169 60341.397173344 2024-02-01T09:31:55.776886+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3941537.910000085831 60341.397184915 2024-02-01T09:31:56.776653+00:00 19994330.285000029951 29000000.028000000864 27870000.003000020981 3947087.051999927033 60341.397196487 2024-02-01T09:31:57.776419+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3944831.907999991905 60341.397208058 2024-02-01T09:31:58.776187+00:00 19994330.283999979496 29000000.037999991328 27869999.995999928564 3944485.995000004768 60341.397219629 2024-02-01T09:31:59.775962+00:00 19994330.287000000477 28999999.955000039190 27870000.006000038236 3947682.090000032913 60341.397231201 2024-02-01T09:32:00.775720+00:00 19994330.283999979496 29000000.024000048637 27870000.042999979109 3942995.963999987114 60341.397242772 2024-02-01T09:32:01.775486+00:00 19994330.287000060081 28999999.974999900907 27869999.922000050545 3949504.009000062943 60341.397254343 2024-02-01T09:32:02.775253+00:00 19994330.288999918848 28999999.994000080973 27870000.059999939054 3946665.016999959946 60341.397265915 2024-02-01T09:32:03.775020+00:00 19994330.286000009626 29000000.026000019163 27869999.996000051498 3946939.896000028122 60341.397277486 2024-02-01T09:32:04.774787+00:00 19994330.282999988645 28999999.993999961764 27869999.935999989510 3943389.133000016212 60341.397289057 2024-02-01T09:32:05.774553+00:00 19994330.287000060081 29000000.013000011444 27870000.039000030607 3942227.949000000954 60341.397300629 2024-02-01T09:32:06.774320+00:00 19994330.286000009626 28999999.953999999911 27870000.028999920934 3946286.914999961853 60341.397312200 2024-02-01T09:32:07.774087+00:00 19994330.282999988645 29000000.026000019163 27869999.993999999017 3944142.037999988068 60341.397323771 2024-02-01T09:32:08.773853+00:00 19994330.287999991328 28999999.974999900907 27869999.964000001550 3939259.082000017166 60341.397335343 2024-02-01T09:32:09.773621+00:00 19994330.291000008583 29000000.030000090599 27870000.081999998540 3943384.981999992859 60341.397346914 2024-02-01T09:32:10.773387+00:00 19994330.281999949366 28999999.993999961764 27869999.914000000805 3945700.952000021935 60341.397358485 2024-02-01T09:32:11.773154+00:00 19994330.289000030607 29000000.015999998897 27870000.041000008583 3942263.080999969970 60341.397370057 2024-02-01T09:32:12.772920+00:00 19994330.282999988645 28999999.991999998689 27869999.963999990374 3943942.845000029076 60341.397381628 2024-02-01T09:32:13.772687+00:00 19994330.286999940872 28999999.988999988884 27870000.060999989510 3944003.168999909889 60341.397393380 2024-02-01T09:32:14.788075+00:00 19994330.285000089556 28999999.996000010520 27869999.938000019640 3943054.913000106812 60341.397404771 2024-02-01T09:32:15.772221+00:00 19994330.283999919891 29000000.016999989748 27870000.076999988407 3947076.982999920845 60341.397416523 2024-02-01T09:32:16.787609+00:00 19994330.289000030607 28999999.999000009149 27869999.955999970436 3946335.115000010002 60341.397427914 2024-02-01T09:32:17.771754+00:00 19994330.286000009626 28999999.993999991566 27870000.026000019163 3943575.911000012886 60341.397439666 2024-02-01T09:32:18.787143+00:00 19994330.287999991328 28999999.949000000954 27869999.982999980450 3943385.922999978065 60341.397451057 2024-02-01T09:32:19.771288+00:00 19994330.284999970347 29000000.039999991655 27869999.990000009537 3943711.093999981880 60341.397462809 2024-02-01T09:32:20.786676+00:00 19994330.285000089556 29000000.008999999613 27870000.041000008583 3944568.997000098228 60341.397474200 2024-02-01T09:32:21.770821+00:00 19994330.286999940872 28999999.976000010967 27869999.975000020117 3945213.000000000000 60341.397485951 2024-02-01T09:32:22.786209+00:00 19994330.284000039101 29000000.030000030994 27869999.965999960899 3946543.005999923218 60341.397497342 2024-02-01T09:32:23.770355+00:00 19994330.286999940872 28999999.962999999523 27869999.999000009149 3943889.001999973785 60341.397508914 2024-02-01T09:32:24.770122+00:00 19994330.284000039101 29000000.026999950409 27870000.053000029176 3946254.976999998093 60341.397520485 2024-02-01T09:32:25.769889+00:00 19994330.292999979109 29000000.041000008583 27869999.977999929339 3947521.991000055801 60341.397532056 2024-02-01T09:32:26.769656+00:00 19994330.282000061125 28999999.958999991417 27869999.939000010490 3946943.065000057220 60341.397543628 2024-02-01T09:32:27.769422+00:00 19994330.283999919891 28999999.993000030518 27870000.058000091463 3943823.962999939919 60341.397555199 2024-02-01T09:32:28.769190+00:00 19994330.289000000805 28999999.991999980062 27870000.056999921799 3945775.021000028122 60341.397566770 2024-02-01T09:32:29.768955+00:00 19994330.285000000149 29000000.000000000000 27869999.909000039101 3944680.884999989998 60341.397578342 2024-02-01T09:32:30.768722+00:00 19994330.286999989301 29000000.004999998957 27869999.983999971300 3945447.065999985207 60341.397589913 2024-02-01T09:32:31.768489+00:00 19994330.286000009626 28999999.991000059992 27870000.050000071526 3942573.980000019073 60341.397601484 2024-02-01T09:32:32.768255+00:00 19994330.286999989301 29000000.028000000864 27870000.011999960989 3943160.033999919891 60341.397613056 2024-02-01T09:32:33.768022+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3940340.006000041962 60341.397624627 2024-02-01T09:32:34.767789+00:00 19994330.283000010997 29000000.016000028700 27869999.994000080973 3944220.891000031959 60341.397636198 2024-02-01T09:32:35.767556+00:00 19994330.285000000149 28999999.978999968618 27869999.957999940962 3944702.098999977112 60341.397647770 2024-02-01T09:32:36.767322+00:00 19994330.287000000477 28999999.991000059992 27869999.990000009537 3948016.998000026215 60341.397659522 2024-02-01T09:32:37.782710+00:00 19994330.287999991328 29000000.013000011444 27870000.082000020891 3947218.105999947060 60341.397670913 2024-02-01T09:32:38.766856+00:00 19994330.287000000477 29000000.008999940008 27869999.955999970436 3940271.840000032913 60341.397682665 2024-02-01T09:32:39.782244+00:00 19994330.285000000149 28999999.965000029653 27870000.000000000000 3948819.108000040054 60341.397694055 2024-02-01T09:32:40.766389+00:00 19994330.285999979824 29000000.026000019163 27869999.978999968618 3947248.929000020027 60341.397705807 2024-02-01T09:32:41.781778+00:00 19994330.285000029951 29000000.021999958903 27870000.029000040144 3944430.988999962807 60341.397717198 2024-02-01T09:32:42.765923+00:00 19994330.282999988645 28999999.995999928564 27870000.022999998182 3944027.008000016212 60341.397728950 2024-02-01T09:32:43.781311+00:00 19994330.288999971002 28999999.981000069529 27869999.955999970436 3942034.066999911796 60341.397740341 2024-02-01T09:32:44.765457+00:00 19994330.285000029951 29000000.021000031382 27869999.993000030518 3944870.943000078201 60341.397752093 2024-02-01T09:32:45.780845+00:00 19994330.286000009626 28999999.990999940783 27870000.026000000536 3944290.911000012886 60341.397763484 2024-02-01T09:32:46.764990+00:00 19994330.289999961853 29000000.008000019938 27869999.988000001758 3946433.125000000000 60341.397775236 2024-02-01T09:32:47.780378+00:00 19994330.283000048250 28999999.991999980062 27870000.004999998957 3944594.033999919891 60341.397786627 2024-02-01T09:32:48.764524+00:00 19994330.288999971002 29000000.006999999285 27870000.030000001192 3947211.965000032913 60341.397798378 2024-02-01T09:32:49.779912+00:00 19994330.281000021845 28999999.986000001431 27869999.954000011086 3944008.934000014793 60341.397809769 2024-02-01T09:32:50.764057+00:00 19994330.287000000477 28999999.989999990910 27870000.003999978304 3946030.088999987114 60341.397821521 2024-02-01T09:32:51.779455+00:00 19994330.287999991328 29000000.008999988437 27870000.013000011444 3946936.952000021935 60341.397832912 2024-02-01T09:32:52.763590+00:00 19994330.284999970347 29000000.035000029951 27869999.992000009865 3943897.037999988068 60341.397844664 2024-02-01T09:32:53.778982+00:00 19994330.288000050932 29000000.000000000000 27870000.021000001580 3944496.041999936104 60341.397856055 2024-02-01T09:32:54.763130+00:00 19994330.286000009626 28999999.956999991089 27870000.031000021845 3948512.020000100136 60341.397867807 2024-02-01T09:32:55.778513+00:00 19994330.283999919891 29000000.029000010341 27870000.014999989420 3945558.921999930870 60341.397879197 2024-02-01T09:32:56.762660+00:00 19994330.285000089556 28999999.990999970585 27869999.991999980062 3945344.026000022888 60341.397890950 2024-02-01T09:32:57.778046+00:00 19994330.288999918848 28999999.980000019073 27869999.979000028223 3944735.986000061035 60341.397902521 2024-02-01T09:32:58.777813+00:00 19994330.287000060081 29000000.028000000864 27870000.073999941349 3946500.953999996185 60341.397914093 2024-02-01T09:32:59.777579+00:00 19994330.284999970347 28999999.991000000387 27869999.905000030994 3946030.966999887954 60341.397925664 2024-02-01T09:33:00.777346+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3947872.064000010025 60341.397937235 2024-02-01T09:33:01.777113+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3944842.976000071038 60341.397948807 2024-02-01T09:33:02.776880+00:00 19994330.287999991328 28999999.981000009924 27869999.944000009447 3947000.003999948967 60341.397960378 2024-02-01T09:33:03.776646+00:00 19994330.281999949366 29000000.000000000000 27870000.044999960810 3943365.986000061035 60341.397971949 2024-02-01T09:33:04.776415+00:00 19994330.288000110537 28999999.986999988556 27869999.990000009537 3947722.036000012886 60341.397983521 2024-02-01T09:33:05.776179+00:00 19994330.284999970347 29000000.022000011057 27869999.993000030518 3950044.020999907982 60341.397995092 2024-02-01T09:33:06.775947+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3945576.930999993812 60341.398006663 2024-02-01T09:33:07.775713+00:00 19994330.286999940872 29000000.022999998182 27869999.967000011355 3949199.121000051033 60341.398018235 2024-02-01T09:33:08.775480+00:00 19994330.283000111580 28999999.991999980062 27869999.977000001818 3941390.878999948967 60341.398029806 2024-02-01T09:33:09.775247+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3941765.091000080109 60341.398041377 2024-02-01T09:33:10.775013+00:00 19994330.284999970347 28999999.947000030428 27870000.024999979883 3944988.000999927986 60341.398052949 2024-02-01T09:33:11.774781+00:00 19994330.287000060081 29000000.066999908537 27870000.013999938965 3950136.000000000000 60341.398064520 2024-02-01T09:33:12.774547+00:00 19994330.284999970347 28999999.961000081152 27870000.021000031382 3946066.910000085831 60341.398076091 2024-02-01T09:33:13.774313+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3942968.043999909889 60341.398087663 2024-02-01T09:33:14.774080+00:00 19994330.286999940872 28999999.963999990374 27869999.927999969572 3945205.012000083923 60341.398099234 2024-02-01T09:33:15.773847+00:00 19994330.282999988645 28999999.952999949455 27870000.053000088781 3947481.992999910843 60341.398110806 2024-02-01T09:33:16.773614+00:00 19994330.289000030607 29000000.028000000864 27869999.942999958992 3944724.885000110138 60341.398122377 2024-02-01T09:33:17.773381+00:00 19994330.284000039101 29000000.076000090688 27870000.059999939054 3948010.104999999981 60341.398133948 2024-02-01T09:33:18.773147+00:00 19994330.288999918848 29000000.005999919027 27870000.000000000000 3942272.029000000097 60341.398145520 2024-02-01T09:33:19.772922+00:00 19994330.282000061125 28999999.975000020117 27869999.971999999136 3944973.930000001099 60341.398157091 2024-02-01T09:33:20.772681+00:00 19994330.286999940872 28999999.983000040054 27869999.969000101089 3942644.041999998968 60341.398168843 2024-02-01T09:33:21.788069+00:00 19994330.287000060081 28999999.981999989599 27870000.045999880880 3946845.020000000019 60341.398180234 2024-02-01T09:33:22.772214+00:00 19994330.285999998450 29000000.011999960989 27869999.989000078291 3942127.922999999952 60341.398191805 2024-02-01T09:33:23.771981+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3943794.074999998789 60341.398203377 2024-02-01T09:33:24.771749+00:00 19994330.282999999821 29000000.026000019163 27869999.993000000715 3940625.014000001829 60341.398214948 2024-02-01T09:33:25.771514+00:00 19994330.289000000805 28999999.995999999344 27869999.956999991089 3946961.037999995053 60341.398226520 2024-02-01T09:33:26.771281+00:00 19994330.287999998778 29000000.002999998629 27870000.061000000685 3944629.951000005007 60341.398238091 2024-02-01T09:33:27.771048+00:00 19994330.285000000149 28999999.974000010639 27870000.010999988765 3945736.990999997128 60341.398249662 2024-02-01T09:33:28.770815+00:00 19994330.289999991655 29000000.050000000745 27869999.997999999672 3940020.958999998868 60341.398261234 2024-02-01T09:33:29.770581+00:00 19994330.281000021845 28999999.986000001431 27870000.027000010014 3944159.058000005782 60341.398272805 2024-02-01T09:33:30.770348+00:00 19994330.285999979824 29000000.007999990135 27869999.948000010103 3944657.081999994814 60341.398284377 2024-02-01T09:33:31.770115+00:00 19994330.285000000149 28999999.996000021696 27870000.000000000000 3946299.841000006068 60341.398295948 2024-02-01T09:33:32.769882+00:00 19994330.287000000477 28999999.980999980122 27870000.056999981403 3945008.027999997139 60341.398307519 2024-02-01T09:33:33.769648+00:00 19994330.287000000477 28999999.995000001043 27869999.911000009626 3941482.046999997925 60341.398319091 2024-02-01T09:33:34.769415+00:00 19994330.285000029951 28999999.986000001431 27870000.078999999911 3944371.883000000846 60341.398330662 2024-02-01T09:33:35.769182+00:00 19994330.288999971002 29000000.041000008583 27869999.985000010580 3946991.089000002015 60341.398342233 2024-02-01T09:33:36.768949+00:00 19994330.283999979496 29000000.008000019938 27869999.922999981791 3945551.988000005018 60341.398353805 2024-02-01T09:33:37.768715+00:00 19994330.284000039101 28999999.968999978155 27870000.088999990374 3945359.023999989033 60341.398365376 2024-02-01T09:33:38.768483+00:00 19994330.283999979496 28999999.981999989599 27869999.981000009924 3946071.968999996781 60341.398376947 2024-02-01T09:33:39.768249+00:00 19994330.287000000477 29000000.055999990553 27869999.975000020117 3947718.109000011813 60341.398388519 2024-02-01T09:33:40.768016+00:00 19994330.287000000477 28999999.991000000387 27870000.061999980360 3942420.864999995101 60341.398400090 2024-02-01T09:33:41.767784+00:00 19994330.287000000477 28999999.992000039667 27869999.965000029653 3941164.056999995839 60341.398411842 2024-02-01T09:33:42.783171+00:00 19994330.290000021458 28999999.972999989986 27869999.958000000566 3946076.961999997031 60341.398423233 2024-02-01T09:33:43.767316+00:00 19994330.282999988645 29000000.026999950409 27870000.028999920934 3945690.100000008941 60341.398434985 2024-02-01T09:33:44.782704+00:00 19994330.284999970347 29000000.000000000000 27869999.991000059992 3939307.896999999881 60341.398446376 2024-02-01T09:33:45.766849+00:00 19994330.284000039101 28999999.998000029474 27870000.034000039101 3943820.021999999881 60341.398458128 2024-02-01T09:33:46.782237+00:00 19994330.288999971002 29000000.006999969482 27869999.996999979019 3939309.030000001192 60341.398469518 2024-02-01T09:33:47.766383+00:00 19994330.286000009626 28999999.986000061035 27870000.016999959946 3951267.973999992013 60341.398481270 2024-02-01T09:33:48.781772+00:00 19994330.284000039101 28999999.978999968618 27869999.912999991328 3945228.976999998093 60341.398492661 2024-02-01T09:33:49.765916+00:00 19994330.288999918848 29000000.024000048637 27870000.069000009447 3942486.947999998927 60341.398504413 2024-02-01T09:33:50.781305+00:00 19994330.285000089556 28999999.983999971300 27870000.008000019938 3940047.035000010859 60341.398515804 2024-02-01T09:33:51.765450+00:00 19994330.284999970347 29000000.009999990463 27869999.944000009447 3943078.050999999046 60341.398527556 2024-02-01T09:33:52.780839+00:00 19994330.284999970347 28999999.990999940783 27870000.031999949366 3938490.995000004768 60341.398538947 2024-02-01T09:33:53.764983+00:00 19994330.287000060081 29000000.024000048637 27869999.983000040054 3944167.965000004042 60341.398550699 2024-02-01T09:33:54.780371+00:00 19994330.287999991328 29000000.022999998182 27870000.078000068665 3944411.993999987841 60341.398562090 2024-02-01T09:33:55.764516+00:00 19994330.287999991328 28999999.963000059128 27869999.946999911219 3940606.071000009775 60341.398573841 2024-02-01T09:33:56.779906+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3946940.902999997139 60341.398585232 2024-02-01T09:33:57.764050+00:00 19994330.283999919891 29000000.005999919027 27870000.009000059217 3942473.958999990951 60341.398596984 2024-02-01T09:33:58.779442+00:00 19994330.287000060081 29000000.022999998182 27869999.949999928474 3941717.073000013828 60341.398608375 2024-02-01T09:33:59.763584+00:00 19994330.284000039101 28999999.985000010580 27870000.043000098318 3939815.010999978054 60341.398620127 2024-02-01T09:34:00.778972+00:00 19994330.286999940872 28999999.950000051409 27869999.977999929339 3940977.960000007879 60341.398631518 2024-02-01T09:34:01.763119+00:00 19994330.287000060081 29000000.008999940008 27869999.927999969572 3939736.104000002146 60341.398643270 2024-02-01T09:34:02.778515+00:00 19994330.286000009626 29000000.037999998778 27870000.067999999970 3940676.007999985944 60341.398654841 2024-02-01T09:34:03.778273+00:00 19994330.286999940872 28999999.986000001431 27869999.925000000745 3941649.924000024796 60341.398666413 2024-02-01T09:34:04.778039+00:00 19994330.284999970347 29000000.008000001311 27870000.021999999881 3945837.074999988079 60341.398677984 2024-02-01T09:34:05.777806+00:00 19994330.285000089556 28999999.992000009865 27870000.069000009447 3949995.002999991179 60341.398689555 2024-02-01T09:34:06.777573+00:00 19994330.284999970347 29000000.011999990791 27869999.934999998659 3944051.952000021935 60341.398701127 2024-02-01T09:34:07.777339+00:00 19994330.286999940872 28999999.998999979347 27870000.090999990702 3943823.990999997128 60341.398712698 2024-02-01T09:34:08.777106+00:00 19994330.286000009626 28999999.991000000387 27869999.965999990702 3939962.005999981891 60341.398724269 2024-02-01T09:34:09.776872+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3944045.038000016939 60341.398735841 2024-02-01T09:34:10.776639+00:00 19994330.284999970347 28999999.960000038147 27870000.022999998182 3934270.952999978792 60341.398747412 2024-02-01T09:34:11.776406+00:00 19994330.284000039101 29000000.011999960989 27869999.949000000954 3944956.050000011921 60341.398758983 2024-02-01T09:34:12.776174+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3943376.958000003826 60341.398770555 2024-02-01T09:34:13.775940+00:00 19994330.281999949366 28999999.995000001043 27870000.032000008970 3944321.983999996912 60341.398782126 2024-02-01T09:34:14.775706+00:00 19994330.288000110537 28999999.973999980837 27869999.933000031859 3941263.006000012159 60341.398793697 2024-02-01T09:34:15.775473+00:00 19994330.287000000477 29000000.083000000566 27870000.031000021845 3943918.051999986172 60341.398805088 2024-02-01T09:34:16.759619+00:00 19994330.285999991000 29000000.002999961376 27870000.060999989510 3940773.009000002872 60341.398816840 2024-02-01T09:34:17.775007+00:00 19994330.287000000477 28999999.931000050157 27869999.967999991030 3947111.914000004996 60341.398828231 2024-02-01T09:34:18.759152+00:00 19994330.285000000149 29000000.052999969572 27869999.930999990553 3943680.997999995947 60341.398839983 2024-02-01T09:34:19.774540+00:00 19994330.285000000149 28999999.971000019461 27870000.054000020027 3947026.976999998093 60341.398851374 2024-02-01T09:34:20.758685+00:00 19994330.284000009298 29000000.018999930471 27869999.987999919802 3943004.053999990225 60341.398863126 2024-02-01T09:34:21.774076+00:00 19994330.285999979824 28999999.981999989599 27870000.035000089556 3943604.993000001181 60341.398874517 2024-02-01T09:34:22.758219+00:00 19994330.286000009626 29000000.037000060081 27869999.983999971300 3939620.078999996185 60341.398886268 2024-02-01T09:34:23.773607+00:00 19994330.289999991655 28999999.990000009537 27869999.978999968618 3949280.030000001192 60341.398897659 2024-02-01T09:34:24.757753+00:00 19994330.287000000477 28999999.973999980837 27869999.991000059992 3939609.801000028849 60341.398909411 2024-02-01T09:34:25.773140+00:00 19994330.287000000477 29000000.032000061125 27870000.037999991328 3941910.103999971878 60341.398920983 2024-02-01T09:34:26.772907+00:00 19994330.284000009298 28999999.967999938875 27870000.044999960810 3940039.046000003815 60341.398932554 2024-02-01T09:34:27.772674+00:00 19994330.284000009298 29000000.018000010401 27869999.922000050545 3944166.958000003826 60341.398944126 2024-02-01T09:34:28.772441+00:00 19994330.285000000149 28999999.963000059128 27870000.046000000089 3938069.993000030983 60341.398955697 2024-02-01T09:34:29.772207+00:00 19994330.287000000477 29000000.025999899954 27869999.955999970436 3945920.971999942791 60341.398967268 2024-02-01T09:34:30.771974+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3943633.098000050057 60341.398978840 2024-02-01T09:34:31.771741+00:00 19994330.289999961853 29000000.032000061125 27870000.054000020027 3943701.962999999989 60341.398990411 2024-02-01T09:34:32.771509+00:00 19994330.284000039101 28999999.988000039011 27870000.038999918848 3947382.997999966145 60341.399001982 2024-02-01T09:34:33.771275+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3942279.990999997128 60341.399013554 2024-02-01T09:34:34.771041+00:00 19994330.283999979496 28999999.981999989599 27869999.954000119120 3944728.953999996185 60341.399025125 2024-02-01T09:34:35.770808+00:00 19994330.285000029951 29000000.026000019163 27870000.006999969482 3940540.995999991894 60341.399036696 2024-02-01T09:34:36.770574+00:00 19994330.287000000477 28999999.992999911308 27870000.074999928474 3943230.094000041019 60341.399048268 2024-02-01T09:34:37.770341+00:00 19994330.287000000477 28999999.986000061035 27869999.935999989510 3941952.970999956131 60341.399059839 2024-02-01T09:34:38.770108+00:00 19994330.285999950022 29000000.003000020981 27869999.998000029474 3939967.961000024807 60341.399071411 2024-02-01T09:34:39.769875+00:00 19994330.287000000477 29000000.006999999285 27869999.989000078291 3935905.087999999989 60341.399082982 2024-02-01T09:34:40.769643+00:00 19994330.285000029951 29000000.008000008762 27870000.008999940008 3946293.991999983788 60341.399094553 2024-02-01T09:34:41.769409+00:00 19994330.285000029951 28999999.965999990702 27869999.967999998480 3944294.919000030030 60341.399106125 2024-02-01T09:34:42.769175+00:00 19994330.284999970347 28999999.990000009537 27870000.039000000805 3944342.083000003826 60341.399117696 2024-02-01T09:34:43.768944+00:00 19994330.287000060081 29000000.015999998897 27869999.932999998331 3943757.909999967087 60341.399129267 2024-02-01T09:34:44.768709+00:00 19994330.286999940872 29000000.012999981642 27870000.099999990314 3945351.981000006199 60341.399140839 2024-02-01T09:34:45.768477+00:00 19994330.287999991328 29000000.004000011832 27869999.962999999523 3943661.956000030041 60341.399152410 2024-02-01T09:34:46.768242+00:00 19994330.284999970347 29000000.046000000089 27870000.028000000864 3946229.028999983799 60341.399164163 2024-02-01T09:34:47.783631+00:00 19994330.287000060081 28999999.938000019640 27870000.006999999285 3946521.009999989998 60341.399175553 2024-02-01T09:34:48.767775+00:00 19994330.284000039101 29000000.029999971390 27869999.968000020832 3949270.022000014782 60341.399187305 2024-02-01T09:34:49.783164+00:00 19994330.283999919891 28999999.945999979973 27869999.978000018746 3943368.018999993801 60341.399198696 2024-02-01T09:34:50.767309+00:00 19994330.287999991328 29000000.044000029564 27870000.034999970347 3942834.986999989022 60341.399210448 2024-02-01T09:34:51.782697+00:00 19994330.285000089556 29000000.000000000000 27869999.953999999911 3945046.972000002861 60341.399221838 2024-02-01T09:34:52.766842+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3945016.027000010014 60341.399233591 2024-02-01T09:34:53.782231+00:00 19994330.284000039101 28999999.977999988943 27869999.980000019073 3943995.939999998081 60341.399244981 2024-02-01T09:34:54.766376+00:00 19994330.284999970347 29000000.006000038236 27870000.004000011832 3940094.137000023853 60341.399256733 2024-02-01T09:34:55.781764+00:00 19994330.284999970347 29000000.002999961376 27870000.005999978632 3942643.915999948978 60341.399268124 2024-02-01T09:34:56.765910+00:00 19994330.286000009626 29000000.005000051111 27870000.022999998182 3938119.072000027169 60341.399279876 2024-02-01T09:34:57.781298+00:00 19994330.287000060081 29000000.007999900728 27870000.003000020981 3950310.077000021935 60341.399291267 2024-02-01T09:34:58.765443+00:00 19994330.282999988645 29000000.015000101179 27869999.958999991417 3945290.930000007153 60341.399303019 2024-02-01T09:34:59.780831+00:00 19994330.289999961853 28999999.933999899775 27869999.992000039667 3950076.980999947060 60341.399314410 2024-02-01T09:35:00.764977+00:00 19994330.287999991328 29000000.031000021845 27870000.022999878973 3942286.020000040997 60341.399326161 2024-02-01T09:35:01.780371+00:00 19994330.287999991328 29000000.034000039101 27870000.038000110537 3941708.936999977101 60341.399337552 2024-02-01T09:35:02.764510+00:00 19994330.282000061125 28999999.965999960899 27869999.951999899000 3945824.074999988079 60341.399349304 2024-02-01T09:35:03.779899+00:00 19994330.283999919891 29000000.008000019938 27870000.011000040919 3943154.010000050068 60341.399360695 2024-02-01T09:35:04.764043+00:00 19994330.287000060081 29000000.001000050455 27869999.975000020117 3942884.892999947071 60341.399372447 2024-02-01T09:35:05.779441+00:00 19994330.286000009626 28999999.980000019073 27869999.947999950498 3942986.925999999046 60341.399383838 2024-02-01T09:35:06.763577+00:00 19994330.287999991328 29000000.000999931246 27870000.077000018209 3946377.049000024796 60341.399395590 2024-02-01T09:35:07.778967+00:00 19994330.284999970347 29000000.014999989420 27869999.955000039190 3942673.026000022888 60341.399407161 2024-02-01T09:35:08.778739+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3950909.106000006199 60341.399418733 2024-02-01T09:35:09.778500+00:00 19994330.285000000149 29000000.008000019938 27870000.046000000089 3943031.976999998093 60341.399430304 2024-02-01T09:35:10.778272+00:00 19994330.287000000477 28999999.988000039011 27869999.927000049502 3946258.937999964226 60341.399441695 2024-02-01T09:35:11.762411+00:00 19994330.283999990672 28999999.996999979019 27870000.034999970347 3948286.058000028133 60341.399453447 2024-02-01T09:35:12.777801+00:00 19994330.290000010282 29000000.001000050455 27869999.998000029474 3947300.921000003815 60341.399464837 2024-02-01T09:35:13.761950+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3942398.965999960899 60341.399476590 2024-02-01T09:35:14.777332+00:00 19994330.282999988645 29000000.003999948502 27870000.026000019163 3944552.123000026215 60341.399487980 2024-02-01T09:35:15.761478+00:00 19994330.287000000477 29000000.009999990463 27869999.962999939919 3944546.944000006188 60341.399499732 2024-02-01T09:35:16.776866+00:00 19994330.284000009298 29000000.004999998957 27870000.065999981016 3947987.036000012886 60341.399511123 2024-02-01T09:35:17.761011+00:00 19994330.284000009298 28999999.988999988884 27870000.001000050455 3943268.934999942780 60341.399522875 2024-02-01T09:35:18.776399+00:00 19994330.287999991328 28999999.993999999017 27869999.953999999911 3940594.891000031959 60341.399534266 2024-02-01T09:35:19.760545+00:00 19994330.287999991328 29000000.028000000864 27870000.017999999225 3943167.161000012886 60341.399546018 2024-02-01T09:35:20.775933+00:00 19994330.286000009626 28999999.984000008553 27870000.019000001252 3941218.909999967087 60341.399557408 2024-02-01T09:35:21.760079+00:00 19994330.287000000477 28999999.978999998420 27869999.971999999136 3941450.020000040997 60341.399569160 2024-02-01T09:35:22.775466+00:00 19994330.285999979824 29000000.015999998897 27870000.012000009418 3942384.050999999046 60341.399580551 2024-02-01T09:35:23.759612+00:00 19994330.282999988645 29000000.010999981314 27869999.936999991536 3941302.972999989986 60341.399592303 2024-02-01T09:35:24.775000+00:00 19994330.287000000477 28999999.988000009209 27870000.048000011593 3945859.945999979973 60341.399603694 2024-02-01T09:35:25.759145+00:00 19994330.289000030607 28999999.982999980450 27869999.989999979734 3939924.828999996185 60341.399615446 2024-02-01T09:35:26.774533+00:00 19994330.283999979496 29000000.057000041008 27870000.013000011444 3948222.204999982845 60341.399626837 2024-02-01T09:35:27.758679+00:00 19994330.287000000477 28999999.979999959469 27869999.974999990314 3947516.983000040054 60341.399638589 2024-02-01T09:35:28.774067+00:00 19994330.286000009626 28999999.970000028610 27870000.014000028372 3943799.066999971867 60341.399650160 2024-02-01T09:35:29.773834+00:00 19994330.288999971002 29000000.031000021845 27870000.044999960810 3941085.077000021935 60341.399661731 2024-02-01T09:35:30.773601+00:00 19994330.280000030994 29000000.006999969482 27869999.982000049204 3940384.930000007153 60341.399673303 2024-02-01T09:35:31.773367+00:00 19994330.284999970347 28999999.942000031471 27869999.985999941826 3946766.991999983788 60341.399684874 2024-02-01T09:35:32.773134+00:00 19994330.289000030607 29000000.028000000864 27869999.994000021368 3947204.058000028133 60341.399696446 2024-02-01T09:35:33.772901+00:00 19994330.284999970347 28999999.971000019461 27870000.036000009626 3942612.930999993812 60341.399708017 2024-02-01T09:35:34.772670+00:00 19994330.290000021458 29000000.041999939829 27869999.952000018209 3938483.011000037193 60341.399719588 2024-02-01T09:35:35.772434+00:00 19994330.285999950022 29000000.013000011444 27869999.962999999523 3941014.028999925125 60341.399731160 2024-02-01T09:35:36.772201+00:00 19994330.282000061125 28999999.958000060171 27870000.038999971002 3942545.019000052940 60341.399742731 2024-02-01T09:35:37.771968+00:00 19994330.287999991328 29000000.018999930471 27869999.973999980837 3942951.906000018120 60341.399754303 2024-02-01T09:35:38.771735+00:00 19994330.281999949366 28999999.991000059992 27870000.041000008583 3943565.027999997139 60341.399765874 2024-02-01T09:35:39.771501+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3938929.955999969970 60341.399777445 2024-02-01T09:35:40.771268+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3941867.042999982834 60341.399789017 2024-02-01T09:35:41.771035+00:00 19994330.287000060081 28999999.987999919802 27870000.037000060081 3945108.034999967087 60341.399800588 2024-02-01T09:35:42.770802+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3938045.904999970924 60341.399812159 2024-02-01T09:35:43.770568+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3945898.029000043869 60341.399823731 2024-02-01T09:35:44.770335+00:00 19994330.286000009626 29000000.031999949366 27869999.988999959081 3948913.985000013839 60341.399835302 2024-02-01T09:35:45.770101+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3945216.008999944199 60341.399846873 2024-02-01T09:35:46.769868+00:00 19994330.280999898911 28999999.986000061035 27869999.995000001043 3940794.017000079155 60341.399858445 2024-02-01T09:35:47.769635+00:00 19994330.289000030607 29000000.044999960810 27869999.999000068754 3941882.080999969970 60341.399870016 2024-02-01T09:35:48.769402+00:00 19994330.289000030607 28999999.968000050634 27869999.952999949455 3946119.955000042915 60341.399881587 2024-02-01T09:35:49.769169+00:00 19994330.287999991328 29000000.036999940872 27870000.065999981016 3946422.024999976158 60341.399893159 2024-02-01T09:35:50.768936+00:00 19994330.281000021845 28999999.975000020117 27870000.014999989420 3943333.003999948967 60341.399904730 2024-02-01T09:35:51.768702+00:00 19994330.286000009626 28999999.947999950498 27869999.956000089645 3944982.974000095855 60341.399916483 2024-02-01T09:35:52.784090+00:00 19994330.286000009626 29000000.047999981791 27870000.067999958992 3944912.019999980927 60341.399927873 2024-02-01T09:35:53.768236+00:00 19994330.286999940872 28999999.997000001371 27869999.917999979109 3943243.781000018120 60341.399939626 2024-02-01T09:35:54.783624+00:00 19994330.284000039101 29000000.032999999821 27870000.032999988645 3940164.270999907982 60341.399951016 2024-02-01T09:35:55.767769+00:00 19994330.289999961853 28999999.936000000685 27870000.003000020981 3946653.909000039101 60341.399962768 2024-02-01T09:35:56.783157+00:00 19994330.286000009626 29000000.043999999762 27870000.006000038236 3947031.990000010002 60341.399974158 2024-02-01T09:35:57.767303+00:00 19994330.284999970347 28999999.940999981016 27870000.001999970526 3942056.032999991905 60341.399985911 2024-02-01T09:35:58.782691+00:00 19994330.285000089556 29000000.026000019163 27869999.907000001520 3945878.911000012886 60341.399997301 2024-02-01T09:35:59.766836+00:00 19994330.284999970347 29000000.039000000805 27870000.155000001192 3948584.079999924172 60341.400009054 2024-02-01T09:36:00.782224+00:00 19994330.289000030607 28999999.995999988168 27869999.964999999851 3941341.950000048149 60341.400020444 2024-02-01T09:36:01.766370+00:00 19994330.284999970347 28999999.992000009865 27869999.939000010490 3943530.000000000000 60341.400032196 2024-02-01T09:36:02.781758+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3944896.998999952804 60341.400043587 2024-02-01T09:36:03.765903+00:00 19994330.289000000805 29000000.007999960333 27870000.047999981791 3940943.039000033867 60341.400055339 2024-02-01T09:36:04.781291+00:00 19994330.280000001192 28999999.974000040442 27869999.932000011206 3938836.999000072014 60341.400066730 2024-02-01T09:36:05.765437+00:00 19994330.284000009298 29000000.069000009447 27870000.048000011593 3940425.935999989975 60341.400078482 2024-02-01T09:36:06.780827+00:00 19994330.287999991328 28999999.973999980837 27870000.007999990135 3946162.062999964226 60341.400089872 2024-02-01T09:36:07.764970+00:00 19994330.283000010997 28999999.971000019461 27869999.935999989510 3940451.995000004768 60341.400101624 2024-02-01T09:36:08.780365+00:00 19994330.287999998778 29000000.022000011057 27869999.986999988556 3944372.937999964226 60341.400113015 2024-02-01T09:36:09.764504+00:00 19994330.287000000477 28999999.968999978155 27870000.020000040531 3939357.054000020027 60341.400124586 2024-02-01T09:36:10.764271+00:00 19994330.289000000805 29000000.032000008970 27870000.069000009447 3942921.064000010025 60341.400136158 2024-02-01T09:36:11.764037+00:00 19994330.283999979496 28999999.983999971300 27869999.937999960035 3940141.947999954224 60341.400147729 2024-02-01T09:36:12.763804+00:00 19994330.284000009298 28999999.993000030518 27870000.053000029176 3940522.967000008095 60341.400159481 2024-02-01T09:36:13.779193+00:00 19994330.286000009626 29000000.023999929428 27869999.986000001431 3944259.055000067223 60341.400170872 2024-02-01T09:36:14.763342+00:00 19994330.282999988645 28999999.962000008672 27869999.965999960899 3940150.939999938011 60341.400182624 2024-02-01T09:36:15.778732+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3942154.063000082970 60341.400194015 2024-02-01T09:36:16.762875+00:00 19994330.289000030607 29000000.001000050455 27870000.002000030130 3940020.996999979019 60341.400205767 2024-02-01T09:36:17.778259+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3940472.959999918938 60341.400217157 2024-02-01T09:36:18.762406+00:00 19994330.286000009626 29000000.034999970347 27869999.963999990374 3946090.962000011932 60341.400228910 2024-02-01T09:36:19.777792+00:00 19994330.282999988645 28999999.951000090688 27870000.024000048637 3946299.065999985207 60341.400240300 2024-02-01T09:36:20.761938+00:00 19994330.284999970347 28999999.993999961764 27869999.992999911308 3946409.988000034820 60341.400252053 2024-02-01T09:36:21.777326+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3945778.991999983788 60341.400263443 2024-02-01T09:36:22.761471+00:00 19994330.283999979496 29000000.006000038236 27869999.981000069529 3944080.986999989022 60341.400275195 2024-02-01T09:36:23.776859+00:00 19994330.288999971002 29000000.034999970347 27870000.036000009626 3942594.006000041962 60341.400286586 2024-02-01T09:36:24.761005+00:00 19994330.287000000477 28999999.962000008672 27869999.931999921799 3943438.052000045776 60341.400298338 2024-02-01T09:36:25.776393+00:00 19994330.283000048250 28999999.991999980062 27870000.050999999046 3943430.914999961853 60341.400309728 2024-02-01T09:36:26.760538+00:00 19994330.283999979496 29000000.004999998957 27869999.945000048727 3945918.958999990951 60341.400321481 2024-02-01T09:36:27.775926+00:00 19994330.286000009626 29000000.006999969482 27870000.075999978930 3942858.133000016212 60341.400332871 2024-02-01T09:36:28.760072+00:00 19994330.284999970347 28999999.993000030518 27869999.927000049502 3941159.981999992859 60341.400344623 2024-02-01T09:36:29.775460+00:00 19994330.287000000477 29000000.008000019938 27870000.075999978930 3934896.967000008095 60341.400356014 2024-02-01T09:36:30.759605+00:00 19994330.289999961853 28999999.988000009209 27869999.912999991328 3943186.998000026215 60341.400367766 2024-02-01T09:36:31.774993+00:00 19994330.287000060081 28999999.984999988228 27870000.072000030428 3942464.097000002861 60341.400379157 2024-02-01T09:36:32.759140+00:00 19994330.284999970347 29000000.019000008702 27869999.980000019073 3939900.958999990951 60341.400390909 2024-02-01T09:36:33.774527+00:00 19994330.284000039101 28999999.982999999076 27870000.016999959946 3940046.918999909889 60341.400402300 2024-02-01T09:36:34.758673+00:00 19994330.282999988645 29000000.007000010461 27869999.932999968529 3943067.106000065804 60341.400414051 2024-02-01T09:36:35.774060+00:00 19994330.289000030607 29000000.015999969095 27870000.022999998182 3941742.847000002861 60341.400425623 2024-02-01T09:36:36.773827+00:00 19994330.284999970347 28999999.958000000566 27870000.010000001639 3940789.052999972831 60341.400437194 2024-02-01T09:36:37.773595+00:00 19994330.289000030607 29000000.068000018597 27870000.024999998510 3944243.077000021935 60341.400448766 2024-02-01T09:36:38.773361+00:00 19994330.286000009626 28999999.958999991417 27869999.955000009388 3939887.962000011932 60341.400460337 2024-02-01T09:36:39.773127+00:00 19994330.283999919891 29000000.024999979883 27870000.067000001669 3944290.998999952804 60341.400471909 2024-02-01T09:36:40.772895+00:00 19994330.287000060081 28999999.978000041097 27869999.996999979019 3935177.016000031959 60341.400483480 2024-02-01T09:36:41.772663+00:00 19994330.284999970347 29000000.001999970526 27869999.958000000566 3945572.993999958038 60341.400495051 2024-02-01T09:36:42.772427+00:00 19994330.286000009626 28999999.993000030518 27870000.050000008196 3939456.981999992859 60341.400506623 2024-02-01T09:36:43.772195+00:00 19994330.284999970347 28999999.994999948889 27869999.944999989122 3942471.998000026215 60341.400518194 2024-02-01T09:36:44.771961+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3943055.949000000954 60341.400529766 2024-02-01T09:36:45.771727+00:00 19994330.286999940872 29000000.038999971002 27869999.977000001818 3943701.065999985207 60341.400541337 2024-02-01T09:36:46.771495+00:00 19994330.285000089556 28999999.981999989599 27870000.010999981314 3939101.032999991905 60341.400552908 2024-02-01T09:36:47.771261+00:00 19994330.284999970347 29000000.010999981314 27870000.004000011832 3942009.995000004768 60341.400564480 2024-02-01T09:36:48.771028+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3943187.934000014793 60341.400576051 2024-02-01T09:36:49.770795+00:00 19994330.283999919891 29000000.026000019163 27870000.074000000954 3942815.986000061035 60341.400587622 2024-02-01T09:36:50.770562+00:00 19994330.288000110537 28999999.962000008672 27869999.885000050068 3933252.998999952804 60341.400599194 2024-02-01T09:36:51.770328+00:00 19994330.288999918848 28999999.991999980062 27869999.997999969870 3942693.021000028122 60341.400610765 2024-02-01T09:36:52.770095+00:00 19994330.282999988645 29000000.036999940872 27870000.059999998659 3945102.026999949943 60341.400622336 2024-02-01T09:36:53.769862+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3943508.047999978065 60341.400633908 2024-02-01T09:36:54.769628+00:00 19994330.284000039101 29000000.004999998957 27870000.035999950022 3941186.958999990951 60341.400645479 2024-02-01T09:36:55.769395+00:00 19994330.284999970347 28999999.960000038147 27869999.984000090510 3942394.983000040054 60341.400657050 2024-02-01T09:36:56.769162+00:00 19994330.285000089556 28999999.993999961764 27869999.949999928474 3946927.955999969970 60341.400668803 2024-02-01T09:36:57.784550+00:00 19994330.287000000477 29000000.022000070661 27870000.006000038236 3936045.968000053894 60341.400680193 2024-02-01T09:36:58.768695+00:00 19994330.289000000805 29000000.008999940008 27870000.034999970347 3941719.072999954224 60341.400691946 2024-02-01T09:36:59.784084+00:00 19994330.285000000149 28999999.978999968618 27870000.004000071436 3946279.012000083923 60341.400703336 2024-02-01T09:37:00.768229+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3940807.984999895096 60341.400715088 2024-02-01T09:37:01.783617+00:00 19994330.290000010282 29000000.074000000954 27870000.026999950409 3936712.038000106812 60341.400726479 2024-02-01T09:37:02.767763+00:00 19994330.282000008970 28999999.971999999136 27869999.996999979019 3942552.940999985207 60341.400738050 2024-02-01T09:37:03.767529+00:00 19994330.282000008970 29000000.001000050455 27870000.005000110716 3946922.947999954224 60341.400749621 2024-02-01T09:37:04.767296+00:00 19994330.287000000477 29000000.037999991328 27870000.030999898911 3940832.060000061989 60341.400761193 2024-02-01T09:37:05.767063+00:00 19994330.288999971002 28999999.929999951273 27870000.000000000000 3943022.028999925125 60341.400772764 2024-02-01T09:37:06.766829+00:00 19994330.290000021458 28999999.987000111490 27869999.998000029474 3945147.004000068177 60341.400784336 2024-02-01T09:37:07.766596+00:00 19994330.280999988317 29000000.022999998182 27869999.962000008672 3941418.010999917984 60341.400795907 2024-02-01T09:37:08.766363+00:00 19994330.285000000149 29000000.011999998242 27870000.052000049502 3946009.935000061989 60341.400807478 2024-02-01T09:37:09.766130+00:00 19994330.287000000477 28999999.980999991298 27869999.967999938875 3943077.080999969970 60341.400819050 2024-02-01T09:37:10.765898+00:00 19994330.285000029951 29000000.026000011712 27870000.029000040144 3937673.968000053894 60341.400830621 2024-02-01T09:37:11.765663+00:00 19994330.287000000477 28999999.999000001699 27870000.021999958903 3944666.980999947060 60341.400842193 2024-02-01T09:37:12.765430+00:00 19994330.287999991328 28999999.984999980778 27869999.935000058264 3942327.011000037193 60341.400853764 2024-02-01T09:37:13.765196+00:00 19994330.284999970347 28999999.974000010639 27869999.962000008672 3944424.975000023842 60341.400865335 2024-02-01T09:37:14.764963+00:00 19994330.288000050932 29000000.031000021845 27870000.036999940872 3938242.051999927033 60341.400876907 2024-02-01T09:37:15.764730+00:00 19994330.287999991328 28999999.978999968618 27869999.984999999404 3939856.971000074875 60341.400888478 2024-02-01T09:37:16.764497+00:00 19994330.279999971390 28999999.989000018686 27870000.019999999553 3941289.926999927033 60341.400900049 2024-02-01T09:37:17.764264+00:00 19994330.287000000477 29000000.013999998569 27869999.996000010520 3943120.077000021935 60341.400911621 2024-02-01T09:37:18.764031+00:00 19994330.284000039101 29000000.018000010401 27870000.033999990672 3944242.011000037193 60341.400923192 2024-02-01T09:37:19.763797+00:00 19994330.287000000477 29000000.008999999613 27869999.945000011474 3940776.016999959946 60341.400934944 2024-02-01T09:37:20.779196+00:00 19994330.287000000477 29000000.004000011832 27870000.039000000805 3942927.883000016212 60341.400946335 2024-02-01T09:37:21.763337+00:00 19994330.285999950022 28999999.966999951750 27870000.005999978632 3944338.138999938965 60341.400958087 2024-02-01T09:37:22.778719+00:00 19994330.288999971002 28999999.971999999136 27870000.002999991179 3942552.934000014793 60341.400969477 2024-02-01T09:37:23.762866+00:00 19994330.282999988645 29000000.047000050545 27869999.915000021458 3946979.998000026215 60341.400981230 2024-02-01T09:37:24.778252+00:00 19994330.288000110537 29000000.008000019938 27870000.110000010580 3940523.975999950897 60341.400992620 2024-02-01T09:37:25.762405+00:00 19994330.281999949366 29000000.002999901772 27869999.942999958992 3949571.066000103951 60341.401004373 2024-02-01T09:37:26.777786+00:00 19994330.291000008583 29000000.016000028700 27869999.971000019461 3940310.959999918938 60341.401015763 2024-02-01T09:37:27.761950+00:00 19994330.284000039101 28999999.953000068665 27870000.045000020415 3945594.014000058174 60341.401027516 2024-02-01T09:37:28.777319+00:00 19994330.286999940872 29000000.015999909490 27869999.968999978155 3945628.958999990951 60341.401038906 2024-02-01T09:37:29.761465+00:00 19994330.282999988645 29000000.020000100136 27870000.032999988645 3944281.050999999046 60341.401050658 2024-02-01T09:37:30.776854+00:00 19994330.289000030607 28999999.977999929339 27869999.974000040442 3941589.023999928962 60341.401062049 2024-02-01T09:37:31.760998+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3941072.994000076782 60341.401073801 2024-02-01T09:37:32.776386+00:00 19994330.281999949366 29000000.026999950409 27870000.069000009447 3944266.952999948990 60341.401085191 2024-02-01T09:37:33.760532+00:00 19994330.288000110537 28999999.981999989599 27869999.932999968529 3946444.927999972831 60341.401096944 2024-02-01T09:37:34.775920+00:00 19994330.284999970347 28999999.975999951363 27870000.029000040144 3943989.135000110138 60341.401108334 2024-02-01T09:37:35.760066+00:00 19994330.284999970347 28999999.999000068754 27870000.021999958903 3945086.924999951851 60341.401120086 2024-02-01T09:37:36.775453+00:00 19994330.291000008583 29000000.036999940872 27869999.996000051498 3944339.090999960899 60341.401131477 2024-02-01T09:37:37.759599+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3945598.963999987114 60341.401143229 2024-02-01T09:37:38.774987+00:00 19994330.281000021845 28999999.973999980837 27870000.021999958903 3944643.019000052940 60341.401154620 2024-02-01T09:37:39.759132+00:00 19994330.284999970347 28999999.993000030518 27869999.981000069529 3943945.023999928962 60341.401166372 2024-02-01T09:37:40.774521+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3941113.941000103951 60341.401177943 2024-02-01T09:37:41.774287+00:00 19994330.287999991328 28999999.991000059992 27869999.975999951363 3943150.020999907982 60341.401189514 2024-02-01T09:37:42.774053+00:00 19994330.286000009626 28999999.965000029653 27870000.034000039101 3941055.986000061035 60341.401201086 2024-02-01T09:37:43.773820+00:00 19994330.287000060081 29000000.006999969482 27869999.965000029653 3940683.023000001907 60341.401212657 2024-02-01T09:37:44.773588+00:00 19994330.284999970347 29000000.013000000268 27869999.975000020117 3942084.903999925125 60341.401224229 2024-02-01T09:37:45.773354+00:00 19994330.282999988645 28999999.993000000715 27870000.013999938965 3943859.021000028122 60341.401235800 2024-02-01T09:37:46.773121+00:00 19994330.287999991328 28999999.984000001103 27870000.019999980927 3948727.049000024796 60341.401247371 2024-02-01T09:37:47.772887+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3944654.970999956131 60341.401258943 2024-02-01T09:37:48.772654+00:00 19994330.287999991328 28999999.983000010252 27870000.029999971390 3949464.148000001907 60341.401270514 2024-02-01T09:37:49.772421+00:00 19994330.284000039101 29000000.037999991328 27870000.036000009626 3945732.869000076782 60341.401282086 2024-02-01T09:37:50.772188+00:00 19994330.287999998778 28999999.988000009209 27869999.943000078201 3944216.009000000078 60341.401293657 2024-02-01T09:37:51.771954+00:00 19994330.282999999821 28999999.932000011206 27869999.980999950320 3944449.018999999855 60341.401305228 2024-02-01T09:37:52.771722+00:00 19994330.285000000149 29000000.033999979496 27870000.031999949366 3945400.058999998029 60341.401316800 2024-02-01T09:37:53.771488+00:00 19994330.283999990672 29000000.059000018984 27870000.006999999285 3948571.917000000831 60341.401328371 2024-02-01T09:37:54.771254+00:00 19994330.290000010282 28999999.980000019073 27869999.965999998152 3945121.993000001181 60341.401339943 2024-02-01T09:37:55.771021+00:00 19994330.289999991655 28999999.986000001431 27870000.066000010818 3947145.952000000048 60341.401351514 2024-02-01T09:37:56.770788+00:00 19994330.282999988645 29000000.006999969482 27869999.947999998927 3945561.024999998976 60341.401363085 2024-02-01T09:37:57.770556+00:00 19994330.287000000477 28999999.979000028223 27870000.019000008702 3946089.020000002813 60341.401374657 2024-02-01T09:37:58.770323+00:00 19994330.284000009298 28999999.989999949932 27869999.985999971628 3943329.018999993801 60341.401386228 2024-02-01T09:37:59.770088+00:00 19994330.286000009626 29000000.022999998182 27869999.970000028610 3944931.001000002027 60341.401397618 2024-02-01T09:38:00.754233+00:00 19994330.285999979824 28999999.996000051498 27870000.061999980360 3943000.954999998212 60341.401409371 2024-02-01T09:38:01.769622+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3944815.946000001859 60341.401420942 2024-02-01T09:38:02.769390+00:00 19994330.285000000149 28999999.955000039190 27869999.913999971002 3948027.039999999106 60341.401432513 2024-02-01T09:38:03.769155+00:00 19994330.287000030279 29000000.013000011444 27870000.016000028700 3943636.078000002075 60341.401444085 2024-02-01T09:38:04.768922+00:00 19994330.287999991328 29000000.041999939829 27870000.074999991804 3940063.002999999095 60341.401455656 2024-02-01T09:38:05.768689+00:00 19994330.283999979496 28999999.932000041008 27870000.004000011832 3948212.954999998212 60341.401467227 2024-02-01T09:38:06.768456+00:00 19994330.284000039101 29000000.050999999046 27869999.957000020891 3949829.072999998927 60341.401478799 2024-02-01T09:38:07.768222+00:00 19994330.287999991328 29000000.026000019163 27870000.038999971002 3944387.927000001073 60341.401490370 2024-02-01T09:38:08.767989+00:00 19994330.286000009626 28999999.957999940962 27870000.004999998957 3948734.982000008225 60341.401501941 2024-02-01T09:38:09.767756+00:00 19994330.287999991328 29000000.019999980927 27869999.959999978542 3946503.011999994982 60341.401513513 2024-02-01T09:38:10.767522+00:00 19994330.286000009626 28999999.993000030518 27870000.043000038713 3943104.023000001907 60341.401525084 2024-02-01T09:38:11.767291+00:00 19994330.281999949366 29000000.006999969482 27869999.951999958605 3947081.035999997985 60341.401536656 2024-02-01T09:38:12.767056+00:00 19994330.290000021458 28999999.991999980062 27870000.015000049025 3946772.030000001192 60341.401548227 2024-02-01T09:38:13.766823+00:00 19994330.283999979496 28999999.992000099272 27869999.953999999911 3945642.886999994982 60341.401559799 2024-02-01T09:38:14.766590+00:00 19994330.284000039101 29000000.008999940008 27870000.026000019163 3945669.025000005960 60341.401571370 2024-02-01T09:38:15.766357+00:00 19994330.288999971002 28999999.986999988556 27870000.010999921709 3942936.069999992847 60341.401582941 2024-02-01T09:38:16.766126+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3946013.058999999892 60341.401594513 2024-02-01T09:38:17.765890+00:00 19994330.284999970347 28999999.984000090510 27869999.952000018209 3944641.916000009049 60341.401606084 2024-02-01T09:38:18.765657+00:00 19994330.287999991328 28999999.969999909401 27869999.942000031471 3950445.990999997128 60341.401617656 2024-02-01T09:38:19.765423+00:00 19994330.286000009626 29000000.032000061125 27870000.143000010401 3944611.996000006795 60341.401629227 2024-02-01T09:38:20.765190+00:00 19994330.286000009626 28999999.972999930382 27869999.935999989510 3945110.986999989022 60341.401640798 2024-02-01T09:38:21.764957+00:00 19994330.282999988645 29000000.052999999374 27870000.028000000864 3945450.984000011813 60341.401652370 2024-02-01T09:38:22.764723+00:00 19994330.287999991328 28999999.973999988288 27870000.049000021070 3948832.994999989867 60341.401663941 2024-02-01T09:38:23.764490+00:00 19994330.286000009626 28999999.962999999523 27869999.944000009447 3947483.985000013839 60341.401675512 2024-02-01T09:38:24.764257+00:00 19994330.286000009626 29000000.037999998778 27870000.006999969482 3941639.037000000011 60341.401687264 2024-02-01T09:38:25.779646+00:00 19994330.289000030607 28999999.991000011563 27870000.006999969482 3943687.968999981880 60341.401698655 2024-02-01T09:38:26.763791+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3953158.020000011194 60341.401710407 2024-02-01T09:38:27.779184+00:00 19994330.282999988645 29000000.013999998569 27870000.093999978155 3942396.016000003088 60341.401721798 2024-02-01T09:38:28.763327+00:00 19994330.284999970347 28999999.986000001431 27869999.966000080109 3942284.953999996185 60341.401733550 2024-02-01T09:38:29.778712+00:00 19994330.287000060081 29000000.028999980539 27869999.978999968618 3945483.097999989986 60341.401744940 2024-02-01T09:38:30.762859+00:00 19994330.286999940872 28999999.971000019461 27870000.026000019163 3943604.935000001919 60341.401756693 2024-02-01T09:38:31.778246+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3947033.076000005007 60341.401768083 2024-02-01T09:38:32.762395+00:00 19994330.282999988645 29000000.051999989897 27870000.024000000209 3940930.942999988794 60341.401779836 2024-02-01T09:38:33.777779+00:00 19994330.287999991328 28999999.953000009060 27869999.962000001222 3945579.038000016939 60341.401791226 2024-02-01T09:38:34.761924+00:00 19994330.284999970347 29000000.029000040144 27869999.969000000507 3944911.050999999046 60341.401802978 2024-02-01T09:38:35.777313+00:00 19994330.286999940872 28999999.979999959469 27870000.057999998331 3944849.910999984015 60341.401814369 2024-02-01T09:38:36.761458+00:00 19994330.284000039101 28999999.965000029653 27869999.942000001669 3946016.909000008833 60341.401826121 2024-02-01T09:38:37.776847+00:00 19994330.289000030607 29000000.028000000864 27870000.020000010729 3948127.125000000000 60341.401837511 2024-02-01T09:38:38.760991+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3941515.965999991167 60341.401849264 2024-02-01T09:38:39.776380+00:00 19994330.289000030607 29000000.009999990463 27869999.997999999672 3944372.009000002872 60341.401860654 2024-02-01T09:38:40.760525+00:00 19994330.284000039101 29000000.023999929428 27870000.024999979883 3946610.981999992859 60341.401872406 2024-02-01T09:38:41.775913+00:00 19994330.282999988645 28999999.989000078291 27869999.951000031084 3945508.061000018846 60341.401883797 2024-02-01T09:38:42.760058+00:00 19994330.288999918848 29000000.000999931246 27870000.042999979109 3941305.020999997854 60341.401895549 2024-02-01T09:38:43.775447+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3946572.877999991179 60341.401906940 2024-02-01T09:38:44.759592+00:00 19994330.284000001848 28999999.988000039011 27869999.956999961287 3944147.009000002872 60341.401918692 2024-02-01T09:38:45.774980+00:00 19994330.287000000477 29000000.003999948502 27870000.010000050068 3943918.016000003088 60341.401930083 2024-02-01T09:38:46.759125+00:00 19994330.287000000477 28999999.981000069529 27870000.012999951839 3949238.046999990940 60341.401941834 2024-02-01T09:38:47.774513+00:00 19994330.285000000149 28999999.977000001818 27869999.955000039190 3949323.942000002135 60341.401953406 2024-02-01T09:38:48.774280+00:00 19994330.285999998450 29000000.041999939829 27870000.048999968916 3943370.920000017155 60341.401964977 2024-02-01T09:38:49.774047+00:00 19994330.283000010997 29000000.011000040919 27869999.962999999523 3944378.165999978781 60341.401976549 2024-02-01T09:38:50.773816+00:00 19994330.290000010282 28999999.991000059992 27870000.023999989033 3943794.996000022162 60341.401988120 2024-02-01T09:38:51.773580+00:00 19994330.285999979824 28999999.968999978155 27870000.057000041008 3948731.922999978065 60341.401999692 2024-02-01T09:38:52.773347+00:00 19994330.287000000477 29000000.044000029564 27869999.942999958992 3944565.071999996901 60341.402011263 2024-02-01T09:38:53.773114+00:00 19994330.288000021130 28999999.992999911308 27870000.037000060081 3940947.971000016201 60341.402022834 2024-02-01T09:38:54.772880+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3945190.944999992847 60341.402034406 2024-02-01T09:38:55.772647+00:00 19994330.285000000149 28999999.995000001043 27869999.987999919802 3943396.029000014067 60341.402045977 2024-02-01T09:38:56.772414+00:00 19994330.284000009298 28999999.980000019073 27870000.027000069618 3940080.030999987852 60341.402057367 2024-02-01T09:38:57.756559+00:00 19994330.289999961853 29000000.018000010401 27869999.949000000954 3941958.019999980927 60341.402069120 2024-02-01T09:38:58.771948+00:00 19994330.284000039101 28999999.945000000298 27870000.026000019163 3945104.900000036228 60341.402080510 2024-02-01T09:38:59.756097+00:00 19994330.286000009626 29000000.067999999970 27869999.958999991417 3943462.080999969970 60341.402092263 2024-02-01T09:39:00.771481+00:00 19994330.288999971002 28999999.984999999404 27870000.083999991417 3947806.939999998081 60341.402103653 2024-02-01T09:39:01.755627+00:00 19994330.282999988645 29000000.030000001192 27869999.909999970347 3941729.026000022888 60341.402115406 2024-02-01T09:39:02.771015+00:00 19994330.287000000477 28999999.947999998927 27870000.009000059217 3941631.046999990940 60341.402126796 2024-02-01T09:39:03.755160+00:00 19994330.283999979496 29000000.039000000805 27870000.005999919027 3941868.865000010002 60341.402138548 2024-02-01T09:39:04.770548+00:00 19994330.289000030607 29000000.020000010729 27870000.074000000954 3945416.174000024796 60341.402149939 2024-02-01T09:39:05.754693+00:00 19994330.286000009626 28999999.984999980778 27869999.942999958992 3944036.871999979019 60341.402161691 2024-02-01T09:39:06.770081+00:00 19994330.284999970347 28999999.964999999851 27870000.035000089556 3946750.939999998081 60341.402173081 2024-02-01T09:39:07.754227+00:00 19994330.289000030607 28999999.999000009149 27869999.987999919802 3947346.083999990951 60341.402184834 2024-02-01T09:39:08.769616+00:00 19994330.288999971002 29000000.020999971777 27870000.011000040919 3943930.935000001919 60341.402196405 2024-02-01T09:39:09.769382+00:00 19994330.280000030994 28999999.999000009149 27869999.978000041097 3947736.050000011921 60341.402207976 2024-02-01T09:39:10.769148+00:00 19994330.285000029951 29000000.008999999613 27869999.980000000447 3942679.932999968994 60341.402219548 2024-02-01T09:39:11.768915+00:00 19994330.285999890417 29000000.000000000000 27870000.063000001013 3945460.120000004768 60341.402231119 2024-02-01T09:39:12.768684+00:00 19994330.286000009626 28999999.972999989986 27869999.923999998719 3944097.048000038136 60341.402242690 2024-02-01T09:39:13.768449+00:00 19994330.287000060081 29000000.034000039101 27869999.991000000387 3943838.964999973774 60341.402254262 2024-02-01T09:39:14.768216+00:00 19994330.286999940872 28999999.959999978542 27869999.977000001818 3942743.925000011921 60341.402265833 2024-02-01T09:39:15.767982+00:00 19994330.287000060081 29000000.005999978632 27870000.055999990553 3945415.034999967087 60341.402277404 2024-02-01T09:39:16.767749+00:00 19994330.283999919891 29000000.028000000864 27869999.959000021219 3947135.043000041973 60341.402288976 2024-02-01T09:39:17.767516+00:00 19994330.285000089556 28999999.973000049591 27870000.014999989420 3944059.967999995220 60341.402300547 2024-02-01T09:39:18.767283+00:00 19994330.286999940872 29000000.013999938965 27870000.006000008434 3940612.930999993812 60341.402312119 2024-02-01T09:39:19.767049+00:00 19994330.286000009626 29000000.009000059217 27869999.993999991566 3946791.017000020016 60341.402323690 2024-02-01T09:39:20.766816+00:00 19994330.287999991328 28999999.957999940962 27870000.041000008583 3941777.076999961864 60341.402335261 2024-02-01T09:39:21.766583+00:00 19994330.285000089556 29000000.013000011444 27869999.949999991804 3941976.976000010967 60341.402346833 2024-02-01T09:39:22.766350+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3946699.013000010978 60341.402358404 2024-02-01T09:39:23.766117+00:00 19994330.281999949366 28999999.970999959856 27870000.000000000000 3945350.951999961864 60341.402369976 2024-02-01T09:39:24.765884+00:00 19994330.287000060081 29000000.024000048637 27870000.014999989420 3943995.026000022888 60341.402381547 2024-02-01T09:39:25.765650+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3939986.912000000011 60341.402393118 2024-02-01T09:39:26.765417+00:00 19994330.287000060081 28999999.995000001043 27870000.040000021458 3943020.160000026226 60341.402404690 2024-02-01T09:39:27.765183+00:00 19994330.285999890417 28999999.997999910265 27869999.995000001043 3941483.986999989022 60341.402416261 2024-02-01T09:39:28.764953+00:00 19994330.289000030607 28999999.974000100046 27869999.928999960423 3946286.906000018120 60341.402427833 2024-02-01T09:39:29.764718+00:00 19994330.282999988645 29000000.043999910355 27870000.011999960989 3943110.022999941837 60341.402439584 2024-02-01T09:39:30.780108+00:00 19994330.284000039101 29000000.025000099093 27870000.033000111580 3947090.934000014793 60341.402450975 2024-02-01T09:39:31.764251+00:00 19994330.286000009626 28999999.919999960810 27869999.961999889463 3945022.134999989998 60341.402462727 2024-02-01T09:39:32.779647+00:00 19994330.286999940872 29000000.011000040919 27870000.044000029564 3935376.971000016201 60341.402474118 2024-02-01T09:39:33.763790+00:00 19994330.285000089556 29000000.007999900728 27869999.998000029474 3943049.967000008095 60341.402485870 2024-02-01T09:39:34.779173+00:00 19994330.286999940872 29000000.025000099093 27869999.924000021070 3942521.097000002861 60341.402497261 2024-02-01T09:39:35.763319+00:00 19994330.286000009626 28999999.989999998361 27870000.019999980927 3940812.878000020981 60341.402509013 2024-02-01T09:39:36.778706+00:00 19994330.287999991328 28999999.986000001431 27870000.072999950498 3939957.000999987125 60341.402520403 2024-02-01T09:39:37.762851+00:00 19994330.286000009626 29000000.021000001580 27869999.923000101000 3939900.942999958992 60341.402532156 2024-02-01T09:39:38.778239+00:00 19994330.285999998450 28999999.993000000715 27870000.092999938875 3942257.059000014793 60341.402543546 2024-02-01T09:39:39.762386+00:00 19994330.285000000149 29000000.006000000983 27869999.925999999046 3943556.051999986172 60341.402555298 2024-02-01T09:39:40.777772+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3946737.006000041962 60341.402566689 2024-02-01T09:39:41.761918+00:00 19994330.283999990672 28999999.965999990702 27869999.981999989599 3950987.913999975193 60341.402578441 2024-02-01T09:39:42.777306+00:00 19994330.290000010282 29000000.016999989748 27870000.026000019163 3941536.074999988079 60341.402589832 2024-02-01T09:39:43.761453+00:00 19994330.285000011325 28999999.997999999672 27869999.943999890238 3944629.884000002872 60341.402601584 2024-02-01T09:39:44.776840+00:00 19994330.285000000149 29000000.017000019550 27870000.014000058174 3946340.106999992859 60341.402612974 2024-02-01T09:39:45.760985+00:00 19994330.282999988645 28999999.966000020504 27870000.047000050545 3941157.965000032913 60341.402624726 2024-02-01T09:39:46.776373+00:00 19994330.289000000805 29000000.028000000864 27870000.007999900728 3946871.075999975204 60341.402636117 2024-02-01T09:39:47.760518+00:00 19994330.285000000149 28999999.984999950975 27870000.032999988645 3944585.964000045788 60341.402647869 2024-02-01T09:39:48.775906+00:00 19994330.287000000477 28999999.992000039667 27869999.907000061125 3943152.001999973785 60341.402659260 2024-02-01T09:39:49.760052+00:00 19994330.285000000149 29000000.001999970526 27870000.032000001520 3942932.064000010025 60341.402671012 2024-02-01T09:39:50.775440+00:00 19994330.287000000477 29000000.021000031382 27869999.940000001341 3942874.958000003826 60341.402682583 2024-02-01T09:39:51.775207+00:00 19994330.285000029951 28999999.988999959081 27870000.065999999642 3941486.990000010002 60341.402693974 2024-02-01T09:39:52.759352+00:00 19994330.285999950022 28999999.990000009537 27869999.993000000715 3943823.994999945164 60341.402705726 2024-02-01T09:39:53.774740+00:00 19994330.290000021458 29000000.037000000477 27869999.960000008345 3942997.888000010978 60341.402717117 2024-02-01T09:39:54.758885+00:00 19994330.282000008970 28999999.998999949545 27870000.085000008345 3940000.007000029087 60341.402728869 2024-02-01T09:39:55.774274+00:00 19994330.288999971002 28999999.960000038147 27869999.942999988794 3942483.115000010002 60341.402740260 2024-02-01T09:39:56.758419+00:00 19994330.284000039101 29000000.004000071436 27870000.006000008434 3945029.023999989033 60341.402752012 2024-02-01T09:39:57.773807+00:00 19994330.284999970347 29000000.015999909490 27869999.912999961525 3941801.004999995232 60341.402763402 2024-02-01T09:39:58.757953+00:00 19994330.286000009626 28999999.995000001043 27870000.099000040442 3940809.888000010978 60341.402775154 2024-02-01T09:39:59.773341+00:00 19994330.283999979496 29000000.012000080198 27869999.995999988168 3942247.987999976147 60341.402786545 2024-02-01T09:40:00.757486+00:00 19994330.288000050932 28999999.991999980062 27870000.008000019938 3949050.044000030030 60341.402798297 2024-02-01T09:40:01.772874+00:00 19994330.288999971002 28999999.998999949545 27870000.001999970526 3942823.060000001919 60341.402809688 2024-02-01T09:40:02.757019+00:00 19994330.282999988645 28999999.978000041097 27869999.940999981016 3939176.010999978054 60341.402821440 2024-02-01T09:40:03.772407+00:00 19994330.287000000477 29000000.010999921709 27869999.998000029474 3947720.888000010978 60341.402832830 2024-02-01T09:40:04.756553+00:00 19994330.287999991328 28999999.981000069529 27870000.046999990940 3948359.032000004780 60341.402844583 2024-02-01T09:40:05.771941+00:00 19994330.284999970347 29000000.041999939829 27869999.991999980062 3943683.084999979008 60341.402855973 2024-02-01T09:40:06.756087+00:00 19994330.281000021845 28999999.971000079066 27869999.992000039667 3941671.037999988068 60341.402867725 2024-02-01T09:40:07.771474+00:00 19994330.287999991328 28999999.987999919802 27870000.014999989420 3942831.981999992859 60341.402879116 2024-02-01T09:40:08.755621+00:00 19994330.287000060081 29000000.021000031382 27870000.008000019938 3945832.994000076782 60341.402890868 2024-02-01T09:40:09.771008+00:00 19994330.286999940872 28999999.947000030428 27869999.960999969393 3942340.959999918938 60341.402902259 2024-02-01T09:40:10.755153+00:00 19994330.290000081062 29000000.047000050545 27870000.039000030607 3946356.944000006188 60341.402914011 2024-02-01T09:40:11.770542+00:00 19994330.283999919891 29000000.018999930471 27869999.945999979973 3940439.014000058174 60341.402925401 2024-02-01T09:40:12.754687+00:00 19994330.286000009626 28999999.997000001371 27870000.042000059038 3940452.998999952804 60341.402937154 2024-02-01T09:40:13.770075+00:00 19994330.282999988645 28999999.992000009865 27870000.026999950409 3946792.093000053894 60341.402948725 2024-02-01T09:40:14.769842+00:00 19994330.285000089556 28999999.967999991030 27869999.960999969393 3941115.967999935150 60341.402960296 2024-02-01T09:40:15.769609+00:00 19994330.288999918848 29000000.018999990076 27869999.983000040054 3942565.004000068177 60341.402971868 2024-02-01T09:40:16.769375+00:00 19994330.286000009626 29000000.034000009298 27870000.057000041008 3939441.965999960899 60341.402983439 2024-02-01T09:40:17.769142+00:00 19994330.287000060081 28999999.991000000387 27869999.980999950320 3942730.978999971878 60341.402995010 2024-02-01T09:40:18.768909+00:00 19994330.283999919891 29000000.002000000328 27870000.047000050545 3939975.113999962807 60341.403006582 2024-02-01T09:40:19.768675+00:00 19994330.286000009626 28999999.951999988407 27869999.897999998182 3944022.779000043869 60341.403018153 2024-02-01T09:40:20.768442+00:00 19994330.282999988645 29000000.001000020653 27869999.998999949545 3939178.088000059128 60341.403029724 2024-02-01T09:40:21.768209+00:00 19994330.287999991328 29000000.043999969959 27870000.054000020027 3943730.995000004768 60341.403041296 2024-02-01T09:40:22.767976+00:00 19994330.292000059038 29000000.017000019550 27870000.000999931246 3944887.013999938965 60341.403052867 2024-02-01T09:40:23.767742+00:00 19994330.281999949366 28999999.945999979973 27869999.965000029653 3941017.041000009049 60341.403064439 2024-02-01T09:40:24.767509+00:00 19994330.288000110537 29000000.030000030994 27870000.057999968529 3944129.996000051033 60341.403076010 2024-02-01T09:40:25.767276+00:00 19994330.283999919891 28999999.988999959081 27869999.947000030428 3939965.929999948014 60341.403087582 2024-02-01T09:40:26.767043+00:00 19994330.286000009626 29000000.038000050932 27870000.046000000089 3946071.055999993812 60341.403099153 2024-02-01T09:40:27.766809+00:00 19994330.284999970347 28999999.966999951750 27869999.989999998361 3939657.947999954224 60341.403110724 2024-02-01T09:40:28.766576+00:00 19994330.285000089556 28999999.978000041097 27869999.929000001401 3937545.929000020027 60341.403122296 2024-02-01T09:40:29.766343+00:00 19994330.286999940872 29000000.019999980927 27870000.033999990672 3943290.126999973785 60341.403133867 2024-02-01T09:40:30.766110+00:00 19994330.286000009626 29000000.006000038236 27870000.006000008434 3937728.098000050057 60341.403145439 2024-02-01T09:40:31.765876+00:00 19994330.289999999106 28999999.980999950320 27870000.002000000328 3940832.876999973785 60341.403157010 2024-02-01T09:40:32.765644+00:00 19994330.282999999821 29000000.039999961853 27870000.063999980688 3946474.081000090111 60341.403168581 2024-02-01T09:40:33.765410+00:00 19994330.286999989301 28999999.995000001043 27869999.953000009060 3941990.928999900818 60341.403180153 2024-02-01T09:40:34.765190+00:00 19994330.284000009298 28999999.969000101089 27869999.963999990374 3943058.948000072967 60341.403191905 2024-02-01T09:40:35.780572+00:00 19994330.285999998450 28999999.983999971300 27869999.998000029474 3940517.125999927986 60341.403203296 2024-02-01T09:40:36.764712+00:00 19994330.287999998778 29000000.021999958903 27870000.078999970108 3941952.938000082970 60341.403215047 2024-02-01T09:40:37.780099+00:00 19994330.286999989301 28999999.988000039011 27869999.948000010103 3937671.981999992859 60341.403226438 2024-02-01T09:40:38.764251+00:00 19994330.286000009626 29000000.013000011444 27869999.929000020027 3945978.976999998093 60341.403238190 2024-02-01T09:40:39.779632+00:00 19994330.285999979824 29000000.019999980927 27870000.133999999613 3947703.023000001907 60341.403249581 2024-02-01T09:40:40.763781+00:00 19994330.286000009626 29000000.018000010401 27869999.949999991804 3942130.907999991905 60341.403261333 2024-02-01T09:40:41.779166+00:00 19994330.282000008970 28999999.949000000954 27869999.940999981016 3941114.083999990951 60341.403272724 2024-02-01T09:40:42.763312+00:00 19994330.287000000477 29000000.003000020981 27870000.002000030130 3945160.036999940872 60341.403284476 2024-02-01T09:40:43.778699+00:00 19994330.287999991328 28999999.980999950320 27869999.974999960512 3942854.963999987114 60341.403295866 2024-02-01T09:40:44.762846+00:00 19994330.285000000149 29000000.060000058264 27870000.046999990940 3940852.025000094902 60341.403307619 2024-02-01T09:40:45.778232+00:00 19994330.287999991328 28999999.972999930382 27870000.008000019938 3942976.959999918938 60341.403319009 2024-02-01T09:40:46.762378+00:00 19994330.288000050932 29000000.019000049680 27870000.027000010014 3943320.967000008095 60341.403330580 2024-02-01T09:40:47.762144+00:00 19994330.285999950022 28999999.977999929339 27870000.003000020981 3943197.073000072967 60341.403342152 2024-02-01T09:40:48.761911+00:00 19994330.281000021845 28999999.968000050634 27870000.003000020981 3942836.031000018120 60341.403353723 2024-02-01T09:40:49.761678+00:00 19994330.288999971002 29000000.054999999702 27870000.056999921799 3944246.004999995232 60341.403365294 2024-02-01T09:40:50.761445+00:00 19994330.285000029951 28999999.982999999076 27869999.955000039190 3941552.042999982834 60341.403376866 2024-02-01T09:40:51.761212+00:00 19994330.286000009626 29000000.002000000328 27869999.960999969393 3943720.875999927986 60341.403388437 2024-02-01T09:40:52.760978+00:00 19994330.291000008583 29000000.008000001311 27870000.041000008583 3944959.034000039101 60341.403400009 2024-02-01T09:40:53.760745+00:00 19994330.282999988645 28999999.964000001550 27870000.046000000089 3940046.940999985207 60341.403411580 2024-02-01T09:40:54.760512+00:00 19994330.286000009626 29000000.071000009775 27869999.924000021070 3943276.973999977112 60341.403423151 2024-02-01T09:40:55.760279+00:00 19994330.281999949366 28999999.984000001103 27869999.991999980062 3947536.087000011932 60341.403434903 2024-02-01T09:40:56.775667+00:00 19994330.286000009626 28999999.927999999374 27869999.980999950320 3943391.009999989998 60341.403446294 2024-02-01T09:40:57.759812+00:00 19994330.294000029564 29000000.024999979883 27870000.033000111580 3948826.985000013839 60341.403458046 2024-02-01T09:40:58.775200+00:00 19994330.279999971390 29000000.008999999613 27869999.973999980837 3941751.060000061989 60341.403469437 2024-02-01T09:40:59.759345+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3942574.908999919891 60341.403481189 2024-02-01T09:41:00.774733+00:00 19994330.287999991328 29000000.015000049025 27870000.031999949366 3943953.070000051986 60341.403492580 2024-02-01T09:41:01.758879+00:00 19994330.286000009626 28999999.997999969870 27870000.007000088692 3941425.898000001907 60341.403504332 2024-02-01T09:41:02.774267+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3946294.072999954224 60341.403515723 2024-02-01T09:41:03.758412+00:00 19994330.285000089556 28999999.967999991030 27869999.996999979019 3945619.045000075828 60341.403527474 2024-02-01T09:41:04.773800+00:00 19994330.285999890417 29000000.005999978632 27869999.952999949455 3942403.978999971878 60341.403538865 2024-02-01T09:41:05.757946+00:00 19994330.288000110537 29000000.051999989897 27870000.058000091463 3943748.983999968041 60341.403550617 2024-02-01T09:41:06.773334+00:00 19994330.286999940872 28999999.975000020117 27869999.925000000745 3944885.988000034820 60341.403562008 2024-02-01T09:41:07.757479+00:00 19994330.287999991328 28999999.994000021368 27870000.017000000924 3946749.032999991905 60341.403573760 2024-02-01T09:41:08.772868+00:00 19994330.284000039101 28999999.985999941826 27869999.991999998689 3937164.011000037193 60341.403585151 2024-02-01T09:41:09.757012+00:00 19994330.282999988645 29000000.018000010401 27870000.008999999613 3941189.949000000954 60341.403596903 2024-02-01T09:41:10.772401+00:00 19994330.286999940872 28999999.978999968618 27870000.006999980658 3942843.039999961853 60341.403608293 2024-02-01T09:41:11.756547+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3940415.967999935150 60341.403620046 2024-02-01T09:41:12.771935+00:00 19994330.281999949366 29000000.029000040144 27870000.030000001192 3940186.983000040054 60341.403631436 2024-02-01T09:41:13.756080+00:00 19994330.292999979109 29000000.004999998957 27870000.037000000477 3941229.024999976158 60341.403643188 2024-02-01T09:41:14.771468+00:00 19994330.283000111580 28999999.988000039011 27869999.921000000089 3939197.953999996185 60341.403654579 2024-02-01T09:41:15.755613+00:00 19994330.285999890417 28999999.981999989599 27870000.072000000626 3940027.009999989998 60341.403666331 2024-02-01T09:41:16.771001+00:00 19994330.281000021845 29000000.042999979109 27869999.960000038147 3946201.019000052940 60341.403677722 2024-02-01T09:41:17.755147+00:00 19994330.287000060081 28999999.970000028610 27870000.030999958515 3940457.008000016212 60341.403689474 2024-02-01T09:41:18.770535+00:00 19994330.286000009626 29000000.000999931246 27869999.937000039965 3945446.042999982834 60341.403701045 2024-02-01T09:41:19.770302+00:00 19994330.291000008583 28999999.973000049591 27870000.048999968916 3941714.944999932777 60341.403712616 2024-02-01T09:41:20.770069+00:00 19994330.285999890417 28999999.996000051498 27870000.009999990463 3944894.982000112999 60341.403724188 2024-02-01T09:41:21.769835+00:00 19994330.287000060081 29000000.021999958903 27869999.962999999523 3944674.949999928009 60341.403735759 2024-02-01T09:41:22.769602+00:00 19994330.281999949366 28999999.970000028610 27870000.013000011444 3940205.113000034820 60341.403747330 2024-02-01T09:41:23.769369+00:00 19994330.288000110537 29000000.038999918848 27869999.991999980062 3940997.907999991905 60341.403758902 2024-02-01T09:41:24.769135+00:00 19994330.282999988645 29000000.015000101179 27870000.038999971002 3939578.052000045776 60341.403770473 2024-02-01T09:41:25.768902+00:00 19994330.289000000805 28999999.971999999136 27869999.956000089645 3943189.001999973785 60341.403782045 2024-02-01T09:41:26.768669+00:00 19994330.285000000149 28999999.988000001758 27869999.995000001043 3944114.954999924172 60341.403793616 2024-02-01T09:41:27.768436+00:00 19994330.287999998778 28999999.995000001043 27869999.983999971300 3944046.991000055801 60341.403805187 2024-02-01T09:41:28.768202+00:00 19994330.287000000477 29000000.035000000149 27869999.993000030518 3940359.098000050057 60341.403816759 2024-02-01T09:41:29.767969+00:00 19994330.284000009298 28999999.993000000715 27870000.020999908447 3939541.935999989975 60341.403828330 2024-02-01T09:41:30.767736+00:00 19994330.287000000477 29000000.020000010729 27870000.055999990553 3943972.004999995232 60341.403839902 2024-02-01T09:41:31.767502+00:00 19994330.284999981523 28999999.960999999195 27869999.956000089645 3943516.069999932777 60341.403851473 2024-02-01T09:41:32.767269+00:00 19994330.286000009626 29000000.021999981254 27870000.001999970526 3943421.935000061989 60341.403863044 2024-02-01T09:41:33.767036+00:00 19994330.282999988645 29000000.015000019222 27870000.001999970526 3936629.041000009049 60341.403874616 2024-02-01T09:41:34.766803+00:00 19994330.293000008911 28999999.944999959320 27870000.009999990463 3943396.976999998093 60341.403886187 2024-02-01T09:41:35.766570+00:00 19994330.284000009298 29000000.057000041008 27870000.055999990553 3941765.009999989998 60341.403897759 2024-02-01T09:41:36.766337+00:00 19994330.283999979496 28999999.991000000387 27869999.938000079244 3945499.008999944199 60341.403909330 2024-02-01T09:41:37.766103+00:00 19994330.282999988645 28999999.988999959081 27869999.982999920845 3942862.922000051010 60341.403920901 2024-02-01T09:41:38.765870+00:00 19994330.287000000477 29000000.029000040144 27870000.014000058174 3945880.052999972831 60341.403932473 2024-02-01T09:41:39.765637+00:00 19994330.291999999434 28999999.982999980450 27869999.998999949545 3941198.003000020981 60341.403944225 2024-02-01T09:41:40.781029+00:00 19994330.285000029951 28999999.986000001431 27870000.041000008583 3943324.982999920845 60341.403955615 2024-02-01T09:41:41.765170+00:00 19994330.287000000477 28999999.985000010580 27869999.944000009447 3942741.924000024796 60341.403967367 2024-02-01T09:41:42.780560+00:00 19994330.284999970347 29000000.018000010401 27869999.963999990374 3935388.134000062943 60341.403978758 2024-02-01T09:41:43.764704+00:00 19994330.284000039101 28999999.982999980450 27870000.087000008672 3945144.922999978065 60341.403990329 2024-02-01T09:41:44.764470+00:00 19994330.286000009626 29000000.007000029087 27869999.853999998420 3940927.027999997139 60341.404001901 2024-02-01T09:41:45.764237+00:00 19994330.284999970347 29000000.004999998957 27870000.124000001699 3945994.018000007141 60341.404013473 2024-02-01T09:41:46.764010+00:00 19994330.286000009626 28999999.981999989599 27869999.926000010222 3943707.939000010025 60341.404025044 2024-02-01T09:41:47.763775+00:00 19994330.286000009626 29000000.028999920934 27870000.072000000626 3944506.049000024796 60341.404036615 2024-02-01T09:41:48.763543+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3945131.030999898911 60341.404048187 2024-02-01T09:41:49.763315+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3946122.955000042915 60341.404059758 2024-02-01T09:41:50.763072+00:00 19994330.283999979496 28999999.953000068665 27869999.987000018358 3944188.052000045776 60341.404071329 2024-02-01T09:41:51.762838+00:00 19994330.283000048250 29000000.054999951273 27870000.000000000000 3941895.018000007141 60341.404082900 2024-02-01T09:41:52.762605+00:00 19994330.291000008583 28999999.986000061035 27870000.051999989897 3942982.939999938011 60341.404094472 2024-02-01T09:41:53.762371+00:00 19994330.281999949366 28999999.990999940783 27870000.029000010341 3942633.067000031006 60341.404106043 2024-02-01T09:41:54.762138+00:00 19994330.287999991328 29000000.002000089735 27869999.960999969393 3939901.896000028122 60341.404117614 2024-02-01T09:41:55.761905+00:00 19994330.291000008583 29000000.000999931246 27869999.946000039577 3943280.041999936104 60341.404129186 2024-02-01T09:41:56.761671+00:00 19994330.279000040144 28999999.971000079066 27870000.049999948591 3945763.037999988068 60341.404140757 2024-02-01T09:41:57.761438+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3943056.932000041008 60341.404152329 2024-02-01T09:41:58.761205+00:00 19994330.286999940872 29000000.001999970526 27869999.959999978542 3941781.047999978065 60341.404163900 2024-02-01T09:41:59.760971+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3947746.907999991905 60341.404175472 2024-02-01T09:42:00.760738+00:00 19994330.287000060081 28999999.957999940962 27870000.053000029176 3943541.103000044823 60341.404187043 2024-02-01T09:42:01.760505+00:00 19994330.282999988645 28999999.986000061035 27869999.883999999613 3940903.008999944199 60341.404198614 2024-02-01T09:42:02.760272+00:00 19994330.291999939829 29000000.049999948591 27870000.115000009537 3943171.940000057220 60341.404210366 2024-02-01T09:42:03.775660+00:00 19994330.284999970347 28999999.984999999404 27869999.940000001341 3942802.064000010025 60341.404221757 2024-02-01T09:42:04.759805+00:00 19994330.283000111580 29000000.032000008970 27870000.069999929518 3939481.015999913216 60341.404233509 2024-02-01T09:42:05.775193+00:00 19994330.286999940872 28999999.986000001431 27870000.015000101179 3948906.986000061035 60341.404244900 2024-02-01T09:42:06.759339+00:00 19994330.284999970347 28999999.988999988884 27869999.965999960899 3944014.985999941826 60341.404256652 2024-02-01T09:42:07.774727+00:00 19994330.287000060081 28999999.989999990910 27869999.962000008672 3944896.916000009049 60341.404268043 2024-02-01T09:42:08.758873+00:00 19994330.286000009626 28999999.969999998808 27869999.932999968529 3941446.054000020027 60341.404279795 2024-02-01T09:42:09.774260+00:00 19994330.286000009626 29000000.020000010729 27870000.118999961764 3946582.037000060081 60341.404291185 2024-02-01T09:42:10.758406+00:00 19994330.288999918848 29000000.025999989361 27869999.934000018984 3939638.939000010025 60341.404302937 2024-02-01T09:42:11.773794+00:00 19994330.284000039101 28999999.994000021368 27870000.022000070661 3938800.962999939919 60341.404314328 2024-02-01T09:42:12.757939+00:00 19994330.284000039101 28999999.963999990374 27870000.041000008583 3942599.990000010002 60341.404326080 2024-02-01T09:42:13.773327+00:00 19994330.283999919891 29000000.022000011057 27869999.950999978930 3944550.029000043869 60341.404337471 2024-02-01T09:42:14.757473+00:00 19994330.287999991328 29000000.028000000864 27870000.041999939829 3938587.985000013839 60341.404349223 2024-02-01T09:42:15.772861+00:00 19994330.287000060081 28999999.986000001431 27869999.915000081062 3943423.108999968041 60341.404360614 2024-02-01T09:42:16.757007+00:00 19994330.286999940872 28999999.948000010103 27870000.064000010490 3947975.911999940872 60341.404372366 2024-02-01T09:42:17.772395+00:00 19994330.287000060081 29000000.055999990553 27870000.059999939054 3946251.017000079155 60341.404383756 2024-02-01T09:42:18.756539+00:00 19994330.284000039101 28999999.973999980837 27869999.955000039190 3943972.967999935150 60341.404395509 2024-02-01T09:42:19.771928+00:00 19994330.284000001848 29000000.022999998182 27869999.952999949455 3940037.003000020981 60341.404406899 2024-02-01T09:42:20.756075+00:00 19994330.289000000805 28999999.968999978155 27870000.022999998182 3940700.082000017166 60341.404418651 2024-02-01T09:42:21.771462+00:00 19994330.286000009626 29000000.032000061125 27870000.028000000864 3944263.930999993812 60341.404430042 2024-02-01T09:42:22.755607+00:00 19994330.283999990672 28999999.975999951363 27869999.955999970436 3938967.220999999903 60341.404441794 2024-02-01T09:42:23.770995+00:00 19994330.287999998778 28999999.988000039011 27869999.993999999017 3940492.772999999113 60341.404453184 2024-02-01T09:42:24.755140+00:00 19994330.286999989301 29000000.037999991328 27870000.059999991208 3940056.994000000879 60341.404464937 2024-02-01T09:42:25.770528+00:00 19994330.284000009298 29000000.009999990463 27869999.947999998927 3942307.972999998834 60341.404476508 2024-02-01T09:42:26.770295+00:00 19994330.285000000149 28999999.980000019073 27869999.975000008941 3942119.995999998879 60341.404488079 2024-02-01T09:42:27.770062+00:00 19994330.285000000149 29000000.014999989420 27870000.040000010282 3951793.961000002921 60341.404499651 2024-02-01T09:42:28.769828+00:00 19994330.287000000477 28999999.962000008672 27870000.028000000864 3942796.173999999184 60341.404511222 2024-02-01T09:42:29.769595+00:00 19994330.284000009298 29000000.050999999046 27869999.954999979585 3935610.930999998003 60341.404522793 2024-02-01T09:42:30.769362+00:00 19994330.291999999434 28999999.957999940962 27870000.043000008911 3941237.089000002015 60341.404534365 2024-02-01T09:42:31.769129+00:00 19994330.285000029951 29000000.042000059038 27869999.937999989837 3944553.933999999892 60341.404545936 2024-02-01T09:42:32.768895+00:00 19994330.287000000477 28999999.968999978155 27870000.015000019222 3941362.968000002205 60341.404557507 2024-02-01T09:42:33.768662+00:00 19994330.282000008970 28999999.991999980062 27870000.032000008970 3939702.990999997128 60341.404569079 2024-02-01T09:42:34.768429+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3945846.133000000846 60341.404580650 2024-02-01T09:42:35.768196+00:00 19994330.286000009626 29000000.000999931246 27869999.933000031859 3941164.910999997985 60341.404592222 2024-02-01T09:42:36.767963+00:00 19994330.283999979496 29000000.022999998182 27870000.095999959856 3945536.024999998976 60341.404603793 2024-02-01T09:42:37.767729+00:00 19994330.291000008583 29000000.028000000864 27869999.924000021070 3937800.929000005126 60341.404615365 2024-02-01T09:42:38.767496+00:00 19994330.284999970347 28999999.942000031471 27870000.043999969959 3940670.112000002991 60341.404626936 2024-02-01T09:42:39.767263+00:00 19994330.285000029951 29000000.049000021070 27870000.049000021070 3947320.908999993932 60341.404638507 2024-02-01T09:42:40.767030+00:00 19994330.286000009626 29000000.006000000983 27869999.995999988168 3943983.971000000834 60341.404650079 2024-02-01T09:42:41.766796+00:00 19994330.285999950022 28999999.971999999136 27869999.987999979407 3943368.024000003934 60341.404661650 2024-02-01T09:42:42.766564+00:00 19994330.285000029951 29000000.032000001520 27869999.953000068665 3944287.028999999166 60341.404673041 2024-02-01T09:42:43.750708+00:00 19994330.282999988645 29000000.003999989480 27869999.968999978155 3941000.011999994982 60341.404684793 2024-02-01T09:42:44.766097+00:00 19994330.291000008583 28999999.959999989718 27870000.018999930471 3941126.012999997009 60341.404696183 2024-02-01T09:42:45.750242+00:00 19994330.288000050932 29000000.048000011593 27870000.036000009626 3945850.923000007868 60341.404707936 2024-02-01T09:42:46.765630+00:00 19994330.284999970347 28999999.986000001431 27870000.024000048637 3934708.063999996055 60341.404719326 2024-02-01T09:42:47.749775+00:00 19994330.282999988645 29000000.018000010401 27870000.019999980927 3943677.932999997865 60341.404731078 2024-02-01T09:42:48.765164+00:00 19994330.287999991328 28999999.948999971151 27869999.924999948591 3939988.071000009775 60341.404742650 2024-02-01T09:42:49.764930+00:00 19994330.287000060081 28999999.988000039011 27870000.032000061125 3943492.873999997973 60341.404754221 2024-02-01T09:42:50.764697+00:00 19994330.279999971390 29000000.014999989420 27869999.980000019073 3938958.045000001788 60341.404765793 2024-02-01T09:42:51.764472+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3943821.072999998927 60341.404777364 2024-02-01T09:42:52.764234+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3940115.946999996901 60341.404788935 2024-02-01T09:42:53.764003+00:00 19994330.285999890417 29000000.007999960333 27870000.021999958903 3944606.041999996174 60341.404800507 2024-02-01T09:42:54.763772+00:00 19994330.283000111580 28999999.970000028610 27869999.996999979019 3943472.958000003826 60341.404812078 2024-02-01T09:42:55.763532+00:00 19994330.285999890417 29000000.013999998569 27870000.039000030607 3945068.998999983072 60341.404823649 2024-02-01T09:42:56.763304+00:00 19994330.289000030607 29000000.043999969959 27869999.947000030428 3949060.990000010002 60341.404835220 2024-02-01T09:42:57.763067+00:00 19994330.282999988645 28999999.989000018686 27869999.998999949545 3943757.020000011194 60341.404846792 2024-02-01T09:42:58.762832+00:00 19994330.292000059038 28999999.982999980450 27870000.025000099093 3941535.081999986898 60341.404858363 2024-02-01T09:42:59.762598+00:00 19994330.281999949366 29000000.039999961853 27869999.974999900907 3945844.911000012886 60341.404869935 2024-02-01T09:43:00.762365+00:00 19994330.286000009626 28999999.986000061035 27870000.002000089735 3943053.020999997854 60341.404881506 2024-02-01T09:43:01.762131+00:00 19994330.286000009626 28999999.978000041097 27869999.978999998420 3947662.983000009786 60341.404893077 2024-02-01T09:43:02.761899+00:00 19994330.286999940872 28999999.986999988556 27870000.041999999434 3938539.098999977112 60341.404904649 2024-02-01T09:43:03.761665+00:00 19994330.286000009626 28999999.995000001043 27869999.960000000894 3941024.921000003815 60341.404916220 2024-02-01T09:43:04.761431+00:00 19994330.282000061125 29000000.013000011444 27870000.041999999434 3941656.060999989975 60341.404927792 2024-02-01T09:43:05.761198+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3942583.949000000954 60341.404939363 2024-02-01T09:43:06.760965+00:00 19994330.286000009626 28999999.996999979019 27870000.003999978304 3947275.965000004042 60341.404950934 2024-02-01T09:43:07.760732+00:00 19994330.287000060081 29000000.031999949366 27869999.956000000238 3947107.965000004042 60341.404962506 2024-02-01T09:43:08.760498+00:00 19994330.284999970347 28999999.986000061035 27870000.092999991030 3939986.066000015009 60341.404974077 2024-02-01T09:43:09.760265+00:00 19994330.284999970347 29000000.008999940008 27869999.975000020117 3944619.021999984980 60341.404985829 2024-02-01T09:43:10.775653+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3944934.069000006188 60341.404997220 2024-02-01T09:43:11.759798+00:00 19994330.282999988645 29000000.002000089735 27869999.994000021368 3944135.904000014067 60341.405008972 2024-02-01T09:43:12.775186+00:00 19994330.285999998450 29000000.018999930471 27869999.970000028610 3943231.048999994993 60341.405020363 2024-02-01T09:43:13.759332+00:00 19994330.287000000477 28999999.963999990374 27870000.046000000089 3946006.048999994993 60341.405032115 2024-02-01T09:43:14.774720+00:00 19994330.289999999106 29000000.045000080019 27869999.964999970049 3940419.951000005007 60341.405043505 2024-02-01T09:43:15.758866+00:00 19994330.279999990016 28999999.935999989510 27870000.000000000000 3943844.956999986898 60341.405055257 2024-02-01T09:43:16.774254+00:00 19994330.287999998778 29000000.038999918848 27869999.948000010103 3939982.006999998819 60341.405066648 2024-02-01T09:43:17.758399+00:00 19994330.287000000477 28999999.995000001043 27870000.066999968141 3941125.008000016212 60341.405078400 2024-02-01T09:43:18.773788+00:00 19994330.283000010997 28999999.964999999851 27869999.979000028223 3946093.094999998808 60341.405089791 2024-02-01T09:43:19.757933+00:00 19994330.289000000805 29000000.034000001848 27870000.016999959946 3943569.905999987852 60341.405101543 2024-02-01T09:43:20.773321+00:00 19994330.285000000149 29000000.009999990463 27869999.949000060558 3947520.986000000965 60341.405112933 2024-02-01T09:43:21.757466+00:00 19994330.287999991328 28999999.986000001431 27870000.059000018984 3942189.118000001181 60341.405124686 2024-02-01T09:43:22.772854+00:00 19994330.286000009626 28999999.995000001043 27870000.030999898911 3945710.990999997128 60341.405136076 2024-02-01T09:43:23.757000+00:00 19994330.282000008970 29000000.013000011444 27869999.981000069529 3939624.941000015009 60341.405147829 2024-02-01T09:43:24.772388+00:00 19994330.285999979824 29000000.005999978632 27869999.993999961764 3941253.963999987114 60341.405159219 2024-02-01T09:43:25.756533+00:00 19994330.285999979824 28999999.993000000715 27869999.993000030518 3939049.013999999035 60341.405170972 2024-02-01T09:43:26.771921+00:00 19994330.293000038713 29000000.017000019550 27869999.970999959856 3943497.955000013113 60341.405182362 2024-02-01T09:43:27.756069+00:00 19994330.282000008970 28999999.981000009924 27870000.014000058174 3946522.020999997854 60341.405194114 2024-02-01T09:43:28.771454+00:00 19994330.283999979496 29000000.020999971777 27870000.064000010490 3941989.034999995958 60341.405205505 2024-02-01T09:43:29.755600+00:00 19994330.286000009626 28999999.984000030905 27869999.967999938875 3939716.980999975931 60341.405217257 2024-02-01T09:43:30.770988+00:00 19994330.287999991328 29000000.005999978632 27869999.901000019163 3939465.020000040997 60341.405228828 2024-02-01T09:43:31.770755+00:00 19994330.283999979496 29000000.017000019550 27870000.078000068665 3939334.932999968994 60341.405240400 2024-02-01T09:43:32.770523+00:00 19994330.284000039101 29000000.005999978632 27870000.024999979883 3944043.013999999035 60341.405251971 2024-02-01T09:43:33.770288+00:00 19994330.290999948978 28999999.968999978155 27869999.971999999136 3945439.046000003815 60341.405263542 2024-02-01T09:43:34.770056+00:00 19994330.284000039101 29000000.002000030130 27869999.990999940783 3940719.949000000954 60341.405275114 2024-02-01T09:43:35.769822+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3942424.002000033855 60341.405286685 2024-02-01T09:43:36.769589+00:00 19994330.283999979496 28999999.962999939919 27870000.001999970526 3943507.089999973774 60341.405298256 2024-02-01T09:43:37.769355+00:00 19994330.285000029951 29000000.032000061125 27870000.022999998182 3936953.971000016201 60341.405309828 2024-02-01T09:43:38.769122+00:00 19994330.289000030607 29000000.004999998957 27869999.979000091553 3941163.805999993812 60341.405321399 2024-02-01T09:43:39.768889+00:00 19994330.282999988645 28999999.969999909401 27869999.949000000954 3944546.119000018109 60341.405332790 2024-02-01T09:43:40.753034+00:00 19994330.288999918848 29000000.011000040919 27870000.024000000209 3953319.030999958981 60341.405344542 2024-02-01T09:43:41.768422+00:00 19994330.286000009626 29000000.026000019163 27870000.052999999374 3944758.007000029087 60341.405355933 2024-02-01T09:43:42.752569+00:00 19994330.285000089556 28999999.963999990374 27870000.026999998838 3942075.958000003826 60341.405367685 2024-02-01T09:43:43.767956+00:00 19994330.286999940872 29000000.047999981791 27869999.937000010163 3942965.048999965191 60341.405379075 2024-02-01T09:43:44.752101+00:00 19994330.284999970347 28999999.952000018209 27870000.005999978632 3943712.900000036228 60341.405390827 2024-02-01T09:43:45.767490+00:00 19994330.284000039101 29000000.022999998182 27870000.034000009298 3940841.175999999046 60341.405402218 2024-02-01T09:43:46.751634+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3945136.940999985207 60341.405413970 2024-02-01T09:43:47.767023+00:00 19994330.294000029564 28999999.957999940962 27870000.030000001192 3944481.034999967087 60341.405425361 2024-02-01T09:43:48.751168+00:00 19994330.281000021845 29000000.024000048637 27869999.930000010878 3940903.944000006188 60341.405437113 2024-02-01T09:43:49.766556+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3943495.947000027169 60341.405448503 2024-02-01T09:43:50.750702+00:00 19994330.284000039101 29000000.010999921709 27869999.995000001043 3941317.032000004780 60341.405460256 2024-02-01T09:43:51.766090+00:00 19994330.286000009626 28999999.996999979019 27870000.099000040442 3940015.091000020970 60341.405471646 2024-02-01T09:43:52.750235+00:00 19994330.285999890417 29000000.006000038236 27869999.949999991804 3945939.876999973785 60341.405483399 2024-02-01T09:43:53.765623+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3943335.098999977112 60341.405494970 2024-02-01T09:43:54.765390+00:00 19994330.287999991328 28999999.993000000715 27869999.923999968916 3942489.962000011932 60341.405506541 2024-02-01T09:43:55.765157+00:00 19994330.287000060081 28999999.980000000447 27870000.045000020415 3942821.963999987114 60341.405518113 2024-02-01T09:43:56.764924+00:00 19994330.286000009626 29000000.022999990731 27870000.008000019938 3941830.050000011921 60341.405529684 2024-02-01T09:43:57.764691+00:00 19994330.282999988645 29000000.010000009090 27869999.981999989599 3941808.939000010025 60341.405541255 2024-02-01T09:43:58.764463+00:00 19994330.284999970347 28999999.998000010848 27870000.004000011832 3942302.005999981891 60341.405552827 2024-02-01T09:43:59.764230+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3941742.069999992847 60341.405564398 2024-02-01T09:44:00.763992+00:00 19994330.287000060081 28999999.969999998808 27869999.904000040144 3937764.925999999046 60341.405575969 2024-02-01T09:44:01.763759+00:00 19994330.286999940872 29000000.013999998569 27870000.093999978155 3948990.031000018120 60341.405587541 2024-02-01T09:44:02.763532+00:00 19994330.287000060081 28999999.962999999523 27870000.031999949366 3940816.928000032902 60341.405599112 2024-02-01T09:44:03.763291+00:00 19994330.287999991328 28999999.986999988556 27869999.930000070482 3939127.954999982845 60341.405610683 2024-02-01T09:44:04.763060+00:00 19994330.283999919891 29000000.057000041008 27870000.010999921709 3937553.083000003826 60341.405622255 2024-02-01T09:44:05.762824+00:00 19994330.287000060081 28999999.953999999911 27870000.000000000000 3939570.051999986172 60341.405633826 2024-02-01T09:44:06.762591+00:00 19994330.285999998450 29000000.013999998569 27870000.009999990463 3943547.952000021935 60341.405645397 2024-02-01T09:44:07.762358+00:00 19994330.287000000477 29000000.022999998182 27869999.973000049591 3940963.868999958038 60341.405656969 2024-02-01T09:44:08.762124+00:00 19994330.283999990672 28999999.992999970913 27870000.016999959946 3945952.166999996174 60341.405668540 2024-02-01T09:44:09.761891+00:00 19994330.285000000149 28999999.975000020117 27870000.004999998957 3943671.976999998093 60341.405680112 2024-02-01T09:44:10.761658+00:00 19994330.286000009626 29000000.055999990553 27870000.001000050455 3940723.054000020027 60341.405691683 2024-02-01T09:44:11.761424+00:00 19994330.285000000149 28999999.976000010967 27870000.014999989420 3945966.977999985218 60341.405703255 2024-02-01T09:44:12.761192+00:00 19994330.285999998450 28999999.998999949545 27869999.965999960899 3944269.972000002861 60341.405714826 2024-02-01T09:44:13.760959+00:00 19994330.287999991328 28999999.962000008672 27870000.057000041008 3940874.992000042927 60341.405726397 2024-02-01T09:44:14.760725+00:00 19994330.285000000149 29000000.026000019163 27869999.960999969393 3943812.967999995220 60341.405738149 2024-02-01T09:44:15.776113+00:00 19994330.288000021130 29000000.019999980927 27869999.935999989510 3938979.049999951851 60341.405749540 2024-02-01T09:44:16.760259+00:00 19994330.285999979824 28999999.978999968618 27870000.078000068665 3942187.022000014782 60341.405761292 2024-02-01T09:44:17.775647+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3938779.944999992847 60341.405772683 2024-02-01T09:44:18.759792+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3944399.052000045776 60341.405784435 2024-02-01T09:44:19.775180+00:00 19994330.286000009626 29000000.018000010401 27869999.993000000715 3943022.912000000011 60341.405795826 2024-02-01T09:44:20.759326+00:00 19994330.282999988645 28999999.957000020891 27869999.929000008851 3940542.098999977112 60341.405807578 2024-02-01T09:44:21.774714+00:00 19994330.287999991328 29000000.019999980927 27870000.010999988765 3939200.952000021935 60341.405818968 2024-02-01T09:44:22.758859+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3940769.920999944210 60341.405830720 2024-02-01T09:44:23.774247+00:00 19994330.283999979496 28999999.991000059992 27870000.027000010014 3945028.122000039089 60341.405842111 2024-02-01T09:44:24.758392+00:00 19994330.288000050932 29000000.000000000000 27869999.966999981552 3945532.988999962807 60341.405853863 2024-02-01T09:44:25.773780+00:00 19994330.282000008970 29000000.035999890417 27870000.047000020742 3941152.885000050068 60341.405865254 2024-02-01T09:44:26.757927+00:00 19994330.287000000477 28999999.975000020117 27869999.977999988943 3941777.112999976147 60341.405877006 2024-02-01T09:44:27.773314+00:00 19994330.285999950022 29000000.001999970526 27870000.026999980211 3936547.060999989975 60341.405888396 2024-02-01T09:44:28.757459+00:00 19994330.285000029951 29000000.071000099182 27869999.996000051498 3945357.884999989998 60341.405900149 2024-02-01T09:44:29.772848+00:00 19994330.288999971002 28999999.909999970347 27869999.946999970824 3939979.976999998093 60341.405911539 2024-02-01T09:44:30.756993+00:00 19994330.285000029951 29000000.029000040144 27870000.074000000954 3941843.076000034809 60341.405923292 2024-02-01T09:44:31.772381+00:00 19994330.284999970347 28999999.993999999017 27869999.964999970049 3943649.913999975193 60341.405934682 2024-02-01T09:44:32.756527+00:00 19994330.287000000477 28999999.989000000060 27870000.000000000000 3942771.062000035774 60341.405946434 2024-02-01T09:44:33.771915+00:00 19994330.286000009626 29000000.010999988765 27869999.960000038147 3939993.936999977101 60341.405957825 2024-02-01T09:44:34.756060+00:00 19994330.289000030607 28999999.993999999017 27870000.091000020504 3943939.005999981891 60341.405969577 2024-02-01T09:44:35.771448+00:00 19994330.286000009626 29000000.022999998182 27869999.933999959379 3948979.980000019073 60341.405980967 2024-02-01T09:44:36.755593+00:00 19994330.283999919891 28999999.969999998808 27870000.013999998569 3940572.095000029076 60341.405992720 2024-02-01T09:44:37.770982+00:00 19994330.286000009626 28999999.999000009149 27869999.965999960899 3946084.928999959957 60341.406004291 2024-02-01T09:44:38.770748+00:00 19994330.284000039101 29000000.009999990463 27869999.986000061035 3940949.981000065804 60341.406015682 2024-02-01T09:44:39.754893+00:00 19994330.286999940872 29000000.023999989033 27870000.064999941736 3939252.025999904145 60341.406027434 2024-02-01T09:44:40.770282+00:00 19994330.287000060081 29000000.022999998182 27869999.936000108719 3942493.083000063896 60341.406038824 2024-02-01T09:44:41.754427+00:00 19994330.284000039101 28999999.957000020891 27870000.066999908537 3943525.937000035774 60341.406050577 2024-02-01T09:44:42.769815+00:00 19994330.284999970347 28999999.985000010580 27869999.927000049502 3944046.020999907982 60341.406061967 2024-02-01T09:44:43.753961+00:00 19994330.294000029564 29000000.041999999434 27870000.131999969482 3944692.019000052940 60341.406073719 2024-02-01T09:44:44.769350+00:00 19994330.282999988645 28999999.977000001818 27869999.904000040144 3942981.954999924172 60341.406085110 2024-02-01T09:44:45.753494+00:00 19994330.283999919891 29000000.016999959946 27870000.041000008583 3942084.070000051986 60341.406096862 2024-02-01T09:44:46.768882+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3941233.873999952804 60341.406108253 2024-02-01T09:44:47.753028+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3942992.078999996185 60341.406120005 2024-02-01T09:44:48.768416+00:00 19994330.284999970347 29000000.011000040919 27869999.985999941826 3940219.961000084877 60341.406131395 2024-02-01T09:44:49.752561+00:00 19994330.285000089556 29000000.002999961376 27870000.001000050455 3940603.037999988068 60341.406143147 2024-02-01T09:44:50.767949+00:00 19994330.288999918848 28999999.981000069529 27870000.000000000000 3942524.031000018120 60341.406154538 2024-02-01T09:44:51.752095+00:00 19994330.286000009626 29000000.023999929428 27870000.037999991328 3942490.935999989975 60341.406166290 2024-02-01T09:44:52.767483+00:00 19994330.286000009626 28999999.973999980837 27869999.960999969393 3944929.069999932777 60341.406177681 2024-02-01T09:44:53.751629+00:00 19994330.286000009626 29000000.027000069618 27869999.971000079066 3944005.907000064850 60341.406189433 2024-02-01T09:44:54.767016+00:00 19994330.284999970347 28999999.988999959081 27870000.049999948591 3943997.039000033867 60341.406200823 2024-02-01T09:44:55.751161+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3942568.993999958038 60341.406212576 2024-02-01T09:44:56.766550+00:00 19994330.287999991328 28999999.994000080973 27870000.042999979109 3944030.069000006188 60341.406223966 2024-02-01T09:44:57.750695+00:00 19994330.286000009626 29000000.011999960989 27869999.988000001758 3940701.935999989975 60341.406235719 2024-02-01T09:44:58.766083+00:00 19994330.289000030607 28999999.985000010580 27869999.996000010520 3947075.995000004768 60341.406247290 2024-02-01T09:44:59.765850+00:00 19994330.284999970347 29000000.008999940008 27870000.017999991775 3942899.057000041008 60341.406258862 2024-02-01T09:45:00.765617+00:00 19994330.282999999821 28999999.985000010580 27869999.964000001550 3944844.964999914169 60341.406270433 2024-02-01T09:45:01.765384+00:00 19994330.285999998450 28999999.971000079066 27870000.039000000805 3939452.027000070084 60341.406282004 2024-02-01T09:45:02.765154+00:00 19994330.282999999821 29000000.049999948591 27869999.954999979585 3939124.888999938965 60341.406293576 2024-02-01T09:45:03.764918+00:00 19994330.289000000805 28999999.981999989599 27870000.064000010490 3941571.074000000954 60341.406305147 2024-02-01T09:45:04.764688+00:00 19994330.285999998450 28999999.993000030518 27869999.978000018746 3941230.034000039101 60341.406316718 2024-02-01T09:45:05.764452+00:00 19994330.285000000149 28999999.985999941826 27869999.956000000238 3946425.982999920845 60341.406328290 2024-02-01T09:45:06.764218+00:00 19994330.287999998778 29000000.017000079155 27869999.979999959469 3944834.063000082970 60341.406339861 2024-02-01T09:45:07.763984+00:00 19994330.285999979824 29000000.004999998957 27870000.037000000477 3936532.993999958038 60341.406351432 2024-02-01T09:45:08.763755+00:00 19994330.285000029951 28999999.986999999732 27870000.017000019550 3939426.990000010002 60341.406363004 2024-02-01T09:45:09.763522+00:00 19994330.285000000149 29000000.011999998242 27870000.027000010014 3944059.919000030030 60341.406374575 2024-02-01T09:45:10.763284+00:00 19994330.285000000149 28999999.982999999076 27869999.962999999523 3943206.026999949943 60341.406386146 2024-02-01T09:45:11.763051+00:00 19994330.291000008583 29000000.012000009418 27869999.980000019073 3942680.984000086784 60341.406397718 2024-02-01T09:45:12.762818+00:00 19994330.283999979496 29000000.021000001580 27869999.984999950975 3939641.046999930870 60341.406409289 2024-02-01T09:45:13.762585+00:00 19994330.287999991328 28999999.956999991089 27870000.049000021070 3946845.953999996185 60341.406420860 2024-02-01T09:45:14.762351+00:00 19994330.286000009626 29000000.042000029236 27869999.972999989986 3945953.082000017166 60341.406432432 2024-02-01T09:45:15.762118+00:00 19994330.283999979496 28999999.954999979585 27870000.058000031859 3942141.917999982834 60341.406444003 2024-02-01T09:45:16.761885+00:00 19994330.284000039101 29000000.016999989748 27869999.942999958992 3942429.024000049103 60341.406455575 2024-02-01T09:45:17.761651+00:00 19994330.286000009626 29000000.007000029087 27870000.017000079155 3944039.026999949943 60341.406467146 2024-02-01T09:45:18.761418+00:00 19994330.288999971002 29000000.018999990076 27869999.989999890327 3943386.947000027169 60341.406478717 2024-02-01T09:45:19.761185+00:00 19994330.283999979496 28999999.971000019461 27870000.004000071436 3946682.116999983788 60341.406490469 2024-02-01T09:45:20.776573+00:00 19994330.288000050932 29000000.009999990463 27870000.022999998182 3940972.983999968041 60341.406501860 2024-02-01T09:45:21.760718+00:00 19994330.283999979496 28999999.978999968618 27869999.995999928564 3939592.927000045776 60341.406513612 2024-02-01T09:45:22.776106+00:00 19994330.287000000477 29000000.020000040531 27869999.942000031471 3942678.942000031006 60341.406525003 2024-02-01T09:45:23.760252+00:00 19994330.284999970347 29000000.003999948502 27870000.065999981016 3939323.995000004768 60341.406536755 2024-02-01T09:45:24.775640+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3945221.097999929916 60341.406548146 2024-02-01T09:45:25.759786+00:00 19994330.287000000477 28999999.997000038624 27869999.980000019073 3941820.967000008095 60341.406559898 2024-02-01T09:45:26.775174+00:00 19994330.289000030607 28999999.990999940783 27870000.046000000089 3941228.006999969017 60341.406571289 2024-02-01T09:45:27.759319+00:00 19994330.282999988645 29000000.015000101179 27869999.940000060946 3945342.027000070084 60341.406583040 2024-02-01T09:45:28.774707+00:00 19994330.289999961853 28999999.986999988556 27869999.954999919981 3944627.998999952804 60341.406594431 2024-02-01T09:45:29.758852+00:00 19994330.282000061125 29000000.016999959946 27870000.083999991417 3944238.955999969970 60341.406606183 2024-02-01T09:45:30.774241+00:00 19994330.282999988645 29000000.042000059038 27870000.008000019938 3945390.104000092018 60341.406617574 2024-02-01T09:45:31.758387+00:00 19994330.284999970347 28999999.944999929518 27869999.988999959081 3942808.851999998093 60341.406629326 2024-02-01T09:45:32.773774+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3944239.069999932777 60341.406640717 2024-02-01T09:45:33.757919+00:00 19994330.284000039101 28999999.975999951363 27869999.983000040054 3939155.950000048149 60341.406652288 2024-02-01T09:45:34.757686+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3942229.988999962807 60341.406663859 2024-02-01T09:45:35.757453+00:00 19994330.281999949366 29000000.000000000000 27870000.013000011444 3941906.062999964226 60341.406675431 2024-02-01T09:45:36.757219+00:00 19994330.286999940872 29000000.019000049680 27870000.050000000745 3941784.963000059128 60341.406687002 2024-02-01T09:45:37.756986+00:00 19994330.282000061125 28999999.998999949545 27869999.881999999285 3941655.049000024796 60341.406698573 2024-02-01T09:45:38.756754+00:00 19994330.287999991328 28999999.948000069708 27870000.045000001788 3937818.000999927986 60341.406710145 2024-02-01T09:45:39.756520+00:00 19994330.286000009626 29000000.050999999046 27870000.049000009894 3946643.884999989998 60341.406721716 2024-02-01T09:45:40.756287+00:00 19994330.291000008583 28999999.975999951363 27869999.937999989837 3940540.121000051033 60341.406733287 2024-02-01T09:45:41.756054+00:00 19994330.281999949366 28999999.991000059992 27870000.011000011116 3943780.027999997139 60341.406744859 2024-02-01T09:45:42.755820+00:00 19994330.287999991328 29000000.013000011444 27870000.048999991268 3941193.929999948014 60341.406756611 2024-02-01T09:45:43.771208+00:00 19994330.288000110537 29000000.048999909312 27870000.006999999285 3943977.092000008095 60341.406768002 2024-02-01T09:45:44.755354+00:00 19994330.281999949366 28999999.976000070572 27869999.915000021458 3939215.890000104904 60341.406779754 2024-02-01T09:45:45.770742+00:00 19994330.284999970347 28999999.951000001281 27869999.987999979407 3946912.064999938011 60341.406791145 2024-02-01T09:45:46.754887+00:00 19994330.287999991328 29000000.070000000298 27870000.069999989122 3942393.962000011932 60341.406802897 2024-02-01T09:45:47.770275+00:00 19994330.286000009626 28999999.937000010163 27869999.995000001043 3945754.026000022888 60341.406814287 2024-02-01T09:45:48.754421+00:00 19994330.286000009626 29000000.046999990940 27870000.008999999613 3944673.960999966133 60341.406826039 2024-02-01T09:45:49.769808+00:00 19994330.287000060081 28999999.967000011355 27869999.971999999136 3936109.023000001907 60341.406837430 2024-02-01T09:45:50.753955+00:00 19994330.282999988645 29000000.005999978632 27870000.001999970526 3940164.072999954224 60341.406849182 2024-02-01T09:45:51.769342+00:00 19994330.286999940872 29000000.001000020653 27870000.024000048637 3945047.866000055801 60341.406860573 2024-02-01T09:45:52.753487+00:00 19994330.287000060081 29000000.035000000149 27869999.917999979109 3948442.144999980927 60341.406872325 2024-02-01T09:45:53.768876+00:00 19994330.287999991328 28999999.942999988794 27870000.029999971390 3946077.922000051010 60341.406883716 2024-02-01T09:45:54.753021+00:00 19994330.285000000149 29000000.023999989033 27870000.046999990940 3943893.023999928962 60341.406895468 2024-02-01T09:45:55.768409+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3941978.950000048149 60341.406906858 2024-02-01T09:45:56.752555+00:00 19994330.287000011653 29000000.025000039488 27870000.055000070482 3942513.059000014793 60341.406918610 2024-02-01T09:45:57.767943+00:00 19994330.283999990672 28999999.965999960899 27870000.008999940008 3942432.052999972831 60341.406930001 2024-02-01T09:45:58.752088+00:00 19994330.282999988645 29000000.008000019938 27869999.945999979973 3946251.932999968994 60341.406941753 2024-02-01T09:45:59.767476+00:00 19994330.288000021130 28999999.990000009537 27869999.961000081152 3942898.884000062943 60341.406953144 2024-02-01T09:46:00.751621+00:00 19994330.285999979824 29000000.052999969572 27870000.071999911219 3939054.033999919891 60341.406964896 2024-02-01T09:46:01.767010+00:00 19994330.288000021130 28999999.980000019073 27869999.980000019073 3950463.045000075828 60341.406976286 2024-02-01T09:46:02.751155+00:00 19994330.283999979496 29000000.010999981314 27870000.039000030607 3947820.963999987114 60341.406988039 2024-02-01T09:46:03.766543+00:00 19994330.289000000805 28999999.927999969572 27869999.952000018209 3942219.034999967087 60341.406999610 2024-02-01T09:46:04.766310+00:00 19994330.286000009626 29000000.064000010490 27869999.995999928564 3942989.999000072014 60341.407011182 2024-02-01T09:46:05.766076+00:00 19994330.282999988645 28999999.993000030518 27870000.017000079155 3943837.036999940872 60341.407022753 2024-02-01T09:46:06.765848+00:00 19994330.285000000149 28999999.981999989599 27870000.046000000089 3944801.014999986161 60341.407034324 2024-02-01T09:46:07.765611+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3945067.013000010978 60341.407045896 2024-02-01T09:46:08.765377+00:00 19994330.288999971002 28999999.978000041097 27869999.883999940008 3938448.912000060081 60341.407057467 2024-02-01T09:46:09.765143+00:00 19994330.282999988645 29000000.004999998957 27870000.032000061125 3942730.983999968041 60341.407069039 2024-02-01T09:46:10.764917+00:00 19994330.289000030607 29000000.024000048637 27870000.014999989420 3945626.005999923218 60341.407080610 2024-02-01T09:46:11.764683+00:00 19994330.283999979496 28999999.998000029474 27870000.041000008583 3949678.991000055801 60341.407092181 2024-02-01T09:46:12.764446+00:00 19994330.287000000477 29000000.001999970526 27869999.942999958992 3947633.034999967087 60341.407103753 2024-02-01T09:46:13.764211+00:00 19994330.285000029951 28999999.995000001043 27870000.047999981791 3938565.024000049103 60341.407115324 2024-02-01T09:46:14.763979+00:00 19994330.287999991328 28999999.987999919802 27869999.973999999464 3941947.977999926079 60341.407126895 2024-02-01T09:46:15.763744+00:00 19994330.287000000477 28999999.993000030518 27870000.045000001788 3944225.986000061035 60341.407138467 2024-02-01T09:46:16.763511+00:00 19994330.282999988645 28999999.993999961764 27869999.984000001103 3939406.065000057220 60341.407150038 2024-02-01T09:46:17.763278+00:00 19994330.287999991328 28999999.973000049591 27869999.973000001162 3940265.032999991905 60341.407161609 2024-02-01T09:46:18.763044+00:00 19994330.289000030607 29000000.032000061125 27870000.025000009686 3942510.944000006188 60341.407173181 2024-02-01T09:46:19.762811+00:00 19994330.284999970347 29000000.022999998182 27870000.030999988317 3945941.067999958992 60341.407184752 2024-02-01T09:46:20.762578+00:00 19994330.281000021845 28999999.988999959081 27869999.971999999136 3944591.799999951851 60341.407196323 2024-02-01T09:46:21.762345+00:00 19994330.291999939829 28999999.990999940783 27869999.991000000387 3943191.087000011932 60341.407207895 2024-02-01T09:46:22.762111+00:00 19994330.283000111580 29000000.011999998242 27870000.002000000328 3936957.124000072014 60341.407219466 2024-02-01T09:46:23.761878+00:00 19994330.286999940872 28999999.999000001699 27869999.994999971241 3943442.901999949943 60341.407231038 2024-02-01T09:46:24.761644+00:00 19994330.286000009626 28999999.980999998748 27870000.017000019550 3941386.026999949943 60341.407242609 2024-02-01T09:46:25.761412+00:00 19994330.286000009626 28999999.989999990910 27869999.972999989986 3944579.985000013839 60341.407254180 2024-02-01T09:46:26.761190+00:00 19994330.284999970347 29000000.033999990672 27869999.969000041485 3941471.938000082970 60341.407265932 2024-02-01T09:46:27.776566+00:00 19994330.282999988645 28999999.994000021368 27870000.078999999911 3943754.028999925125 60341.407277323 2024-02-01T09:46:28.760712+00:00 19994330.289999961853 29000000.002999991179 27869999.919999960810 3937792.057000041008 60341.407289075 2024-02-01T09:46:29.776100+00:00 19994330.286000009626 28999999.979999989271 27869999.995000001043 3940529.016000031959 60341.407300466 2024-02-01T09:46:30.760246+00:00 19994330.282999988645 28999999.993000000715 27870000.008999999613 3940248.961999893188 60341.407312037 2024-02-01T09:46:31.760012+00:00 19994330.291000008583 29000000.006000008434 27870000.043000038713 3941134.004000068177 60341.407323609 2024-02-01T09:46:32.759779+00:00 19994330.282999988645 29000000.013000011444 27869999.948000010103 3942347.988999962807 60341.407335180 2024-02-01T09:46:33.759545+00:00 19994330.287000060081 28999999.979999959469 27870000.031999949366 3944715.953999996185 60341.407346752 2024-02-01T09:46:34.759313+00:00 19994330.284999970347 29000000.022000011057 27870000.024999979883 3940222.042000054847 60341.407358323 2024-02-01T09:46:35.759079+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3943283.005999923218 60341.407369894 2024-02-01T09:46:36.758846+00:00 19994330.286000009626 28999999.987999979407 27869999.945000048727 3943997.994000076782 60341.407381466 2024-02-01T09:46:37.758613+00:00 19994330.282999988645 29000000.008999999613 27870000.075999978930 3938854.141999959946 60341.407393037 2024-02-01T09:46:38.758379+00:00 19994330.286999940872 29000000.004000011832 27869999.950000051409 3946674.891000031959 60341.407404608 2024-02-01T09:46:39.758146+00:00 19994330.287000060081 29000000.003000020981 27870000.043999910355 3945883.029999970924 60341.407416180 2024-02-01T09:46:40.757913+00:00 19994330.289999961853 29000000.018000010401 27869999.952000018209 3942195.878000020981 60341.407427751 2024-02-01T09:46:41.757679+00:00 19994330.279000040144 28999999.975999951363 27869999.963999990374 3944176.993000030983 60341.407439322 2024-02-01T09:46:42.757446+00:00 19994330.287999991328 29000000.026000019163 27870000.096999999136 3937716.078999996185 60341.407450894 2024-02-01T09:46:43.757213+00:00 19994330.287999991328 28999999.960000038147 27869999.991999980062 3942324.013000010978 60341.407462465 2024-02-01T09:46:44.756980+00:00 19994330.286000009626 28999999.988000039011 27869999.919000029564 3940915.959999918938 60341.407474036 2024-02-01T09:46:45.756746+00:00 19994330.286999940872 29000000.021999958903 27870000.050000071526 3944445.961000084877 60341.407485608 2024-02-01T09:46:46.756513+00:00 19994330.284999970347 29000000.009999990463 27870000.008999940008 3942975.060999989975 60341.407497179 2024-02-01T09:46:47.756280+00:00 19994330.284000001848 29000000.022999998182 27869999.973999980837 3941419.050999999046 60341.407508931 2024-02-01T09:46:48.771668+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3946708.946999907028 60341.407520322 2024-02-01T09:46:49.755814+00:00 19994330.285999998450 28999999.990000009537 27870000.004000071436 3941289.995000004768 60341.407532074 2024-02-01T09:46:50.771201+00:00 19994330.287999998778 29000000.000999931246 27869999.958999991417 3943323.002000092994 60341.407543465 2024-02-01T09:46:51.755347+00:00 19994330.285000000149 28999999.996999979019 27870000.048999909312 3940378.024999976158 60341.407555217 2024-02-01T09:46:52.770735+00:00 19994330.290000010282 28999999.983000040054 27869999.969000101089 3944114.988000034820 60341.407566607 2024-02-01T09:46:53.754881+00:00 19994330.284000009298 29000000.003000020981 27869999.984000001103 3946649.083999990951 60341.407578359 2024-02-01T09:46:54.770269+00:00 19994330.282999988645 29000000.059000018984 27870000.018999990076 3944804.933000000194 60341.407589750 2024-02-01T09:46:55.754414+00:00 19994330.285000000149 28999999.936999920756 27870000.027000010014 3943363.012999999803 60341.407601502 2024-02-01T09:46:56.769802+00:00 19994330.286000009626 29000000.006000038236 27869999.934999991208 3944859.967999998014 60341.407612893 2024-02-01T09:46:57.753948+00:00 19994330.285999979824 29000000.036000009626 27870000.010000020266 3941959.982000000775 60341.407624645 2024-02-01T09:46:58.769336+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3946033.976000002120 60341.407636036 2024-02-01T09:46:59.753482+00:00 19994330.288000021130 28999999.991999998689 27870000.074000000954 3940069.092000000179 60341.407647788 2024-02-01T09:47:00.768869+00:00 19994330.285999979824 29000000.021999999881 27869999.938000019640 3942708.969999998808 60341.407659179 2024-02-01T09:47:01.753014+00:00 19994330.281000021845 28999999.969000000507 27870000.009999990463 3937196.969000000972 60341.407670930 2024-02-01T09:47:02.768402+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3938296.916999996174 60341.407682321 2024-02-01T09:47:03.752548+00:00 19994330.285999950022 28999999.995000001043 27870000.017999950796 3938980.947000003885 60341.407694073 2024-02-01T09:47:04.767936+00:00 19994330.292000059038 29000000.030000001192 27869999.986000001431 3940597.140000001062 60341.407705464 2024-02-01T09:47:05.752082+00:00 19994330.283999979496 28999999.986000001431 27870000.054000020027 3945789.017999999225 60341.407717216 2024-02-01T09:47:06.767469+00:00 19994330.287999991328 29000000.030000001192 27869999.925000008196 3942333.967000000179 60341.407728607 2024-02-01T09:47:07.751615+00:00 19994330.282999988645 28999999.961999978870 27870000.087999999523 3944697.983999996912 60341.407740359 2024-02-01T09:47:08.767003+00:00 19994330.287000000477 29000000.010000020266 27869999.972999989986 3941283.993000001181 60341.407751930 2024-02-01T09:47:09.766770+00:00 19994330.285000029951 28999999.991000000387 27870000.004999998957 3944318.092000000179 60341.407763502 2024-02-01T09:47:10.766537+00:00 19994330.283999979496 29000000.010999981314 27869999.951000031084 3941892.039000004996 60341.407775073 2024-02-01T09:47:11.766303+00:00 19994330.291000008583 29000000.018999990076 27870000.066999968141 3943007.914999992121 60341.407786644 2024-02-01T09:47:12.766070+00:00 19994330.283999979496 28999999.962999999523 27869999.945999979973 3938955.993000001181 60341.407798216 2024-02-01T09:47:13.765839+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3945821.939999998081 60341.407809787 2024-02-01T09:47:14.765605+00:00 19994330.284000039101 29000000.042999979109 27870000.062000039965 3943556.924000009894 60341.407821358 2024-02-01T09:47:15.765371+00:00 19994330.286999940872 29000000.013000011444 27869999.955999970436 3941140.111000000965 60341.407832930 2024-02-01T09:47:16.765137+00:00 19994330.282999988645 28999999.940999981016 27870000.011999960989 3940228.989999995101 60341.407844501 2024-02-01T09:47:17.764906+00:00 19994330.287999991328 29000000.045999940485 27869999.930999990553 3942923.949000000954 60341.407856073 2024-02-01T09:47:18.764674+00:00 19994330.284999970347 28999999.990000009537 27870000.056000109762 3945033.033999993932 60341.407867644 2024-02-01T09:47:19.764440+00:00 19994330.283000111580 29000000.026000019163 27870000.007999900728 3937564.055000007153 60341.407879215 2024-02-01T09:47:20.764205+00:00 19994330.291999939829 28999999.965999960899 27869999.979000091553 3944491.995000004768 60341.407890787 2024-02-01T09:47:21.763972+00:00 19994330.284000039101 29000000.007000088692 27869999.959999918938 3945086.873999997973 60341.407902358 2024-02-01T09:47:22.763739+00:00 19994330.286000009626 28999999.988999959081 27870000.101000070572 3943475.118999987841 60341.407913930 2024-02-01T09:47:23.763510+00:00 19994330.284999970347 29000000.016999959946 27869999.918999910355 3945712.988000005018 60341.407925320 2024-02-01T09:47:24.747649+00:00 19994330.284999970347 28999999.958999991417 27870000.002000089735 3944859.988000005018 60341.407937072 2024-02-01T09:47:25.763038+00:00 19994330.287999991328 29000000.020000100136 27870000.054999951273 3940461.140000001062 60341.407948463 2024-02-01T09:47:26.747186+00:00 19994330.285000089556 29000000.028000000864 27869999.957000020891 3944981.816000000108 60341.407960215 2024-02-01T09:47:27.762572+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3946334.130000010133 60341.407971606 2024-02-01T09:47:28.746716+00:00 19994330.284999970347 28999999.972999930382 27870000.011999960989 3935159.951999992132 60341.407983358 2024-02-01T09:47:29.762105+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3943316.004999995232 60341.407994748 2024-02-01T09:47:30.746251+00:00 19994330.282000061125 29000000.018000010401 27869999.978000041097 3938456.965000004042 60341.408006500 2024-02-01T09:47:31.761638+00:00 19994330.289999961853 28999999.975999951363 27870000.061999998987 3942488.005999981891 60341.408018072 2024-02-01T09:47:32.761406+00:00 19994330.286000009626 29000000.046000000089 27870000.000999998301 3941904.037000000011 60341.408029643 2024-02-01T09:47:33.761172+00:00 19994330.283999919891 28999999.971999999136 27869999.958999991417 3938496.974000006914 60341.408041215 2024-02-01T09:47:34.760939+00:00 19994330.288000110537 28999999.988000039011 27869999.946000009775 3943884.059000014793 60341.408052786 2024-02-01T09:47:35.760706+00:00 19994330.283999919891 29000000.021999958903 27870000.113000009209 3945632.937999994028 60341.408064357 2024-02-01T09:47:36.760472+00:00 19994330.287000060081 28999999.973000001162 27869999.937000010163 3943974.007999985944 60341.408075929 2024-02-01T09:47:37.760239+00:00 19994330.286000009626 29000000.021000001580 27869999.995999988168 3943653.969000012148 60341.408087500 2024-02-01T09:47:38.760005+00:00 19994330.284999970347 28999999.980000000447 27869999.972999989986 3946729.041999996174 60341.408099072 2024-02-01T09:47:39.759772+00:00 19994330.284999970347 28999999.997999999672 27870000.029000010341 3938647.927000015974 60341.408110643 2024-02-01T09:47:40.759539+00:00 19994330.287000060081 28999999.984000008553 27869999.979999989271 3944794.068999975920 60341.408122214 2024-02-01T09:47:41.759305+00:00 19994330.287999998778 29000000.062999989837 27870000.050000008196 3947380.080000013113 60341.408133786 2024-02-01T09:47:42.759079+00:00 19994330.285000000149 28999999.944999989122 27869999.977000001818 3941402.872999995947 60341.408145357 2024-02-01T09:47:43.758839+00:00 19994330.285000000149 29000000.016999989748 27869999.986000001431 3940227.052000015974 60341.408156928 2024-02-01T09:47:44.758606+00:00 19994330.285999998450 28999999.967000011355 27869999.964999970049 3936288.000999987125 60341.408168500 2024-02-01T09:47:45.758372+00:00 19994330.286000009626 29000000.040000021458 27870000.008000019938 3944243.965000004042 60341.408180071 2024-02-01T09:47:46.758139+00:00 19994330.287000000477 29000000.000000000000 27870000.075999978930 3943144.988999993075 60341.408191642 2024-02-01T09:47:47.757906+00:00 19994330.283000010997 29000000.006999969482 27869999.934999998659 3939726.050999999046 60341.408203214 2024-02-01T09:47:48.757673+00:00 19994330.287999991328 29000000.013000011444 27870000.030000030994 3943015.036000012886 60341.408214785 2024-02-01T09:47:49.757440+00:00 19994330.287000000477 28999999.954999979585 27870000.003000020981 3941469.935000001919 60341.408226357 2024-02-01T09:47:50.757206+00:00 19994330.285999979824 29000000.011000040919 27870000.015999909490 3940104.081999986898 60341.408237928 2024-02-01T09:47:51.756973+00:00 19994330.286000009626 29000000.011999960989 27869999.987000111490 3945413.905000001192 60341.408249499 2024-02-01T09:47:52.756740+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3941471.002000004053 60341.408261252 2024-02-01T09:47:53.772128+00:00 19994330.286000009626 29000000.004000011832 27869999.998999949545 3944334.041999996174 60341.408272642 2024-02-01T09:47:54.756273+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3942012.967999995220 60341.408284394 2024-02-01T09:47:55.771661+00:00 19994330.287999991328 29000000.045000080019 27870000.037999991328 3938635.904000014067 60341.408295785 2024-02-01T09:47:56.755807+00:00 19994330.280999958515 28999999.975999951363 27869999.993999961764 3942395.144999980927 60341.408307537 2024-02-01T09:47:57.771195+00:00 19994330.289000030607 28999999.983999971300 27869999.984000090510 3941020.930000007153 60341.408318928 2024-02-01T09:47:58.755340+00:00 19994330.282999988645 29000000.026000019163 27870000.024999979883 3941758.988000005018 60341.408330680 2024-02-01T09:47:59.770728+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3944686.002999991179 60341.408342070 2024-02-01T09:48:00.754874+00:00 19994330.285000029951 28999999.963999990374 27869999.916999939829 3945290.064999998081 60341.408353822 2024-02-01T09:48:01.770263+00:00 19994330.286000009626 29000000.056000109762 27870000.016000028700 3939990.945000023115 60341.408365213 2024-02-01T09:48:02.754407+00:00 19994330.288999971002 28999999.924999948591 27870000.046999931335 3941857.953999996185 60341.408376965 2024-02-01T09:48:03.769795+00:00 19994330.283999979496 29000000.041000008583 27869999.995000001043 3942985.096000016201 60341.408388356 2024-02-01T09:48:04.753941+00:00 19994330.288000050932 28999999.962999939919 27869999.922000050545 3943205.982999979984 60341.408400108 2024-02-01T09:48:05.769329+00:00 19994330.283999979496 29000000.004999998957 27870000.075000051409 3946055.953999996185 60341.408411499 2024-02-01T09:48:06.753475+00:00 19994330.287999991328 29000000.029000040144 27869999.951999899000 3945035.018000007141 60341.408423251 2024-02-01T09:48:07.768862+00:00 19994330.285999950022 28999999.991000059992 27870000.045000080019 3942685.967999995220 60341.408434642 2024-02-01T09:48:08.753008+00:00 19994330.284000039101 28999999.989999890327 27869999.946999911219 3943684.088999987114 60341.408446393 2024-02-01T09:48:09.768396+00:00 19994330.289999961853 28999999.997000098228 27870000.036000009626 3944366.962999999989 60341.408457784 2024-02-01T09:48:10.752541+00:00 19994330.284000039101 29000000.025999899954 27869999.986999999732 3943791.972000002861 60341.408469536 2024-02-01T09:48:11.767929+00:00 19994330.282999988645 28999999.996000051498 27870000.059999991208 3945502.993000030983 60341.408480927 2024-02-01T09:48:12.752075+00:00 19994330.286000009626 28999999.968000050634 27869999.918999999762 3947742.067999958992 60341.408492679 2024-02-01T09:48:13.767463+00:00 19994330.286000009626 29000000.039000000805 27870000.025000020862 3944017.040000020992 60341.408504070 2024-02-01T09:48:14.751608+00:00 19994330.289999961853 29000000.002000000328 27870000.000999990851 3944522.902000010014 60341.408515822 2024-02-01T09:48:15.766997+00:00 19994330.282999988645 29000000.000000000000 27869999.972999989986 3944147.047999978065 60341.408527393 2024-02-01T09:48:16.766763+00:00 19994330.289000030607 28999999.991000000387 27870000.059999998659 3939940.009000002872 60341.408538965 2024-02-01T09:48:17.766530+00:00 19994330.286000009626 28999999.997000008821 27869999.981000009924 3943291.972000002861 60341.408550536 2024-02-01T09:48:18.766297+00:00 19994330.282999988645 29000000.018000010401 27869999.954999979585 3942497.101000010967 60341.408562107 2024-02-01T09:48:19.766063+00:00 19994330.286000009626 28999999.975999981165 27870000.008000019938 3942497.907999991905 60341.408573679 2024-02-01T09:48:20.765830+00:00 19994330.284999970347 28999999.992000009865 27870000.070999979973 3943006.105000019073 60341.408585069 2024-02-01T09:48:21.749977+00:00 19994330.287999991328 29000000.018000010401 27869999.953000009060 3943801.905999958981 60341.408596821 2024-02-01T09:48:22.765365+00:00 19994330.286000009626 28999999.975999981165 27869999.997000038624 3944919.975000023842 60341.408608212 2024-02-01T09:48:23.749509+00:00 19994330.289000030607 29000000.028000000864 27869999.998999949545 3938467.995999991894 60341.408619964 2024-02-01T09:48:24.764902+00:00 19994330.284000039101 28999999.968999978155 27870000.012000020593 3942521.055999993812 60341.408631355 2024-02-01T09:48:25.749043+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3942007.007000029087 60341.408643107 2024-02-01T09:48:26.764433+00:00 19994330.286000009626 29000000.038000050932 27869999.967000011355 3943059.935999989975 60341.408654497 2024-02-01T09:48:27.748587+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3938129.983999968041 60341.408666249 2024-02-01T09:48:28.763969+00:00 19994330.284999970347 28999999.976000010967 27870000.013999998569 3944112.949000000954 60341.408677640 2024-02-01T09:48:29.748109+00:00 19994330.287999991328 29000000.034999970347 27869999.952000018209 3940724.085000038147 60341.408689392 2024-02-01T09:48:30.763497+00:00 19994330.290000081062 28999999.964000049978 27870000.054000020027 3938265.018000007141 60341.408700783 2024-02-01T09:48:31.747651+00:00 19994330.286000009626 28999999.989000018686 27869999.991999980062 3938598.969999969006 60341.408712535 2024-02-01T09:48:32.763031+00:00 19994330.282999988645 28999999.986999988556 27869999.924999948591 3941972.981999992859 60341.408723926 2024-02-01T09:48:33.747177+00:00 19994330.283999919891 29000000.018999930471 27870000.060000058264 3942887.995000004768 60341.408735678 2024-02-01T09:48:34.762565+00:00 19994330.285000089556 29000000.024999979883 27870000.059000018984 3941136.012000023853 60341.408747069 2024-02-01T09:48:35.746710+00:00 19994330.289000000805 29000000.017000079155 27869999.890999909490 3940738.982999979984 60341.408758821 2024-02-01T09:48:36.762098+00:00 19994330.289999999106 28999999.973999980837 27870000.078000068665 3937780.120000004768 60341.408770392 2024-02-01T09:48:37.761865+00:00 19994330.285000000149 28999999.981999989599 27870000.008999940008 3942180.824999988079 60341.408781963 2024-02-01T09:48:38.761631+00:00 19994330.282000008970 29000000.011999960989 27869999.889999989420 3947072.074000000954 60341.408793535 2024-02-01T09:48:39.761399+00:00 19994330.287999998778 29000000.009999990463 27870000.124000068754 3941656.000000000000 60341.408805106 2024-02-01T09:48:40.761165+00:00 19994330.285999979824 28999999.988000039011 27869999.940999981016 3944960.037000000011 60341.408816678 2024-02-01T09:48:41.760932+00:00 19994330.284000009298 29000000.000000000000 27870000.034000039101 3943961.952000021935 60341.408828249 2024-02-01T09:48:42.760699+00:00 19994330.289000000805 29000000.042999979109 27869999.995999928564 3941240.010999978054 60341.408839820 2024-02-01T09:48:43.760465+00:00 19994330.282000008970 28999999.988000039011 27870000.011000040919 3945317.004999995232 60341.408851392 2024-02-01T09:48:44.760232+00:00 19994330.290999978781 28999999.973999980837 27869999.955999970436 3943447.960000038147 60341.408862963 2024-02-01T09:48:45.759999+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3948064.092000008095 60341.408874534 2024-02-01T09:48:46.759766+00:00 19994330.282999988645 28999999.975999951363 27870000.039000030607 3940633.919999957085 60341.408886106 2024-02-01T09:48:47.759532+00:00 19994330.285000029951 28999999.990000009537 27870000.059999939054 3944189.078999996185 60341.408897677 2024-02-01T09:48:48.759299+00:00 19994330.284999970347 29000000.037999991328 27869999.914000000805 3943999.992000042927 60341.408909248 2024-02-01T09:48:49.759066+00:00 19994330.286000009626 28999999.962000008672 27869999.940000001341 3941695.930999993812 60341.408920820 2024-02-01T09:48:50.758832+00:00 19994330.288999971002 29000000.035000000149 27870000.109999999404 3940575.111000000965 60341.408932391 2024-02-01T09:48:51.758599+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3946585.912000000011 60341.408943962 2024-02-01T09:48:52.758366+00:00 19994330.287000000477 28999999.991999998689 27870000.035999979824 3944976.062999964226 60341.408955534 2024-02-01T09:48:53.758133+00:00 19994330.284000039101 28999999.988999988884 27869999.964999999851 3940089.986000000965 60341.408967105 2024-02-01T09:48:54.757899+00:00 19994330.284999970347 29000000.003999989480 27870000.008999999613 3935875.939000010025 60341.408978676 2024-02-01T09:48:55.757666+00:00 19994330.283999979496 29000000.013000011444 27869999.908000018448 3944029.971000016201 60341.408990248 2024-02-01T09:48:56.757433+00:00 19994330.288000050932 28999999.953999999911 27870000.044999990612 3942320.993999958038 60341.409001819 2024-02-01T09:48:57.757199+00:00 19994330.285999950022 29000000.032999988645 27870000.039000000805 3944947.052000045776 60341.409013391 2024-02-01T09:48:58.756966+00:00 19994330.290000021458 28999999.962000008672 27869999.997999969870 3937979.027999997139 60341.409024962 2024-02-01T09:48:59.756734+00:00 19994330.285000029951 29000000.043000008911 27870000.044000029564 3945334.962000011932 60341.409036715 2024-02-01T09:49:00.772121+00:00 19994330.282999988645 28999999.994000021368 27869999.972999989986 3944840.040999948978 60341.409048105 2024-02-01T09:49:01.756266+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3938534.983000040054 60341.409059857 2024-02-01T09:49:02.771654+00:00 19994330.281999949366 29000000.018999990076 27869999.998000029474 3942197.965999960899 60341.409071248 2024-02-01T09:49:03.755800+00:00 19994330.288000110537 29000000.057999968529 27870000.008000019938 3945962.985000013839 60341.409083000 2024-02-01T09:49:04.771189+00:00 19994330.286999940872 28999999.980000019073 27869999.994999948889 3940250.062000035774 60341.409094390 2024-02-01T09:49:05.755334+00:00 19994330.287999991328 28999999.971000019461 27870000.011000040919 3943227.074000000954 60341.409106143 2024-02-01T09:49:06.770722+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3947965.029999970924 60341.409117533 2024-02-01T09:49:07.754867+00:00 19994330.286000009626 28999999.968999978155 27869999.886999960989 3946820.870999991894 60341.409129285 2024-02-01T09:49:08.770255+00:00 19994330.284000039101 28999999.991999980062 27870000.022000070661 3948467.990000010002 60341.409140676 2024-02-01T09:49:09.754402+00:00 19994330.284999970347 28999999.999000068754 27870000.080999970436 3943309.053000032902 60341.409152428 2024-02-01T09:49:10.769789+00:00 19994330.287999991328 28999999.964999910444 27869999.971999999136 3945647.893999934196 60341.409163819 2024-02-01T09:49:11.753934+00:00 19994330.284000039101 29000000.024999979883 27869999.952999949455 3943618.009999989998 60341.409175571 2024-02-01T09:49:12.769323+00:00 19994330.291000008583 29000000.044000029564 27870000.001999970526 3947026.060000061989 60341.409186962 2024-02-01T09:49:13.753468+00:00 19994330.283999919891 28999999.976000070572 27870000.032999988645 3942464.977999926079 60341.409198713 2024-02-01T09:49:14.768857+00:00 19994330.287000060081 29000000.013000011444 27869999.906000021845 3944616.052000045776 60341.409210104 2024-02-01T09:49:15.753001+00:00 19994330.281999949366 28999999.986999988556 27870000.087000008672 3939413.993999958038 60341.409221856 2024-02-01T09:49:16.768389+00:00 19994330.286000009626 28999999.975999951363 27869999.968999978155 3940969.981000065804 60341.409233247 2024-02-01T09:49:17.752535+00:00 19994330.286000009626 28999999.991000059992 27869999.946000099182 3946402.976999998093 60341.409244999 2024-02-01T09:49:18.767923+00:00 19994330.291000008583 29000000.007999900728 27870000.064999941736 3936628.024999976158 60341.409256390 2024-02-01T09:49:19.752069+00:00 19994330.286999940872 29000000.010000109673 27869999.957000020891 3941240.983999968041 60341.409267961 2024-02-01T09:49:20.751835+00:00 19994330.281000021845 28999999.982999920845 27870000.049999948591 3944160.004999995232 60341.409279713 2024-02-01T09:49:21.767223+00:00 19994330.286000009626 29000000.049000021070 27870000.058000091463 3940892.004999995232 60341.409291104 2024-02-01T09:49:22.751368+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3940750.049000024796 60341.409302856 2024-02-01T09:49:23.766756+00:00 19994330.286000009626 28999999.949000000954 27869999.878000020981 3935083.966000080109 60341.409314246 2024-02-01T09:49:24.750902+00:00 19994330.283999919891 29000000.011999960989 27870000.095000028610 3940236.905999898911 60341.409325999 2024-02-01T09:49:25.766291+00:00 19994330.286000009626 29000000.024000048637 27869999.967999938875 3944487.110000013839 60341.409337389 2024-02-01T09:49:26.750435+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3938087.965000032913 60341.409349142 2024-02-01T09:49:27.765824+00:00 19994330.286000009626 28999999.967999998480 27870000.000000000000 3940593.006000041962 60341.409360532 2024-02-01T09:49:28.749969+00:00 19994330.285999998450 28999999.989000000060 27870000.048999991268 3940376.036000012886 60341.409372284 2024-02-01T09:49:29.765366+00:00 19994330.285000000149 29000000.057000000030 27869999.925999999046 3939588.867999910843 60341.409383675 2024-02-01T09:49:30.749504+00:00 19994330.284000001848 28999999.977000009269 27870000.061000000685 3945714.055000067223 60341.409395427 2024-02-01T09:49:31.764892+00:00 19994330.285999998450 28999999.996999979019 27869999.970999989659 3946939.094999908935 60341.409406818 2024-02-01T09:49:32.749049+00:00 19994330.285000000149 28999999.983000010252 27870000.022999998182 3939746.937000035774 60341.409418570 2024-02-01T09:49:33.764429+00:00 19994330.289000000805 29000000.027000010014 27869999.927999999374 3942845.917000054847 60341.409429960 2024-02-01T09:49:34.748580+00:00 19994330.285000011325 28999999.998999979347 27870000.094000011683 3940967.080999969970 60341.409441712 2024-02-01T09:49:35.763957+00:00 19994330.287000000477 28999999.987000018358 27869999.961999978870 3945579.083999990951 60341.409453103 2024-02-01T09:49:36.748113+00:00 19994330.287000000477 28999999.998999979347 27869999.960000038147 3941247.881999969017 60341.409464855 2024-02-01T09:49:37.763491+00:00 19994330.282999988645 28999999.997000038624 27870000.048999968916 3936512.950000048149 60341.409476246 2024-02-01T09:49:38.747642+00:00 19994330.287000000477 29000000.021999958903 27870000.012000020593 3944735.008000016212 60341.409487998 2024-02-01T09:49:39.763024+00:00 19994330.287000000477 28999999.994000021368 27870000.015999969095 3941447.008999944199 60341.409499389 2024-02-01T09:49:40.747174+00:00 19994330.287000000477 29000000.018000010401 27869999.956000030041 3944658.995000004768 60341.409511141 2024-02-01T09:49:41.762558+00:00 19994330.287999991328 28999999.963999990374 27870000.018999990076 3941545.093000053894 60341.409522532 2024-02-01T09:49:42.746703+00:00 19994330.285000029951 29000000.010999981314 27870000.014999989420 3939836.991999983788 60341.409534283 2024-02-01T09:49:43.762092+00:00 19994330.284999970347 28999999.960000038147 27869999.977000001818 3942989.995000004768 60341.409545855 2024-02-01T09:49:44.761858+00:00 19994330.284000039101 29000000.070999979973 27869999.990000009537 3939130.957999945153 60341.409557426 2024-02-01T09:49:45.761625+00:00 19994330.284999970347 28999999.963000059128 27870000.022999998182 3941171.981000065804 60341.409568998 2024-02-01T09:49:46.761392+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3943312.054999948014 60341.409580569 2024-02-01T09:49:47.761159+00:00 19994330.287999991328 29000000.029999971390 27869999.923999909312 3941933.060000061989 60341.409592140 2024-02-01T09:49:48.760925+00:00 19994330.286000009626 28999999.978999968618 27870000.049000021070 3938782.828999996185 60341.409603712 2024-02-01T09:49:49.760692+00:00 19994330.285000029951 28999999.999000068754 27869999.977000001818 3941814.128999948967 60341.409615283 2024-02-01T09:49:50.760459+00:00 19994330.285999950022 29000000.026999950409 27870000.042000059038 3941815.064000010025 60341.409626855 2024-02-01T09:49:51.760227+00:00 19994330.284000039101 28999999.995000001043 27870000.034999970347 3940815.906999946106 60341.409638426 2024-02-01T09:49:52.759993+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3944827.972000002861 60341.409649997 2024-02-01T09:49:53.759759+00:00 19994330.286000009626 28999999.960000038147 27869999.948000069708 3944554.994000076782 60341.409661569 2024-02-01T09:49:54.759526+00:00 19994330.288999918848 29000000.030999898911 27869999.980000019073 3940683.087000011932 60341.409673140 2024-02-01T09:49:55.759292+00:00 19994330.287000060081 29000000.006000038236 27870000.099999900907 3942340.967000008095 60341.409684711 2024-02-01T09:49:56.759059+00:00 19994330.284000039101 29000000.003000020981 27869999.912000060081 3939253.969999908935 60341.409696283 2024-02-01T09:49:57.758826+00:00 19994330.284999970347 28999999.995999928564 27870000.008999940008 3942176.976000071038 60341.409707854 2024-02-01T09:49:58.758592+00:00 19994330.284999970347 28999999.975000020117 27870000.039000030607 3944942.000999927986 60341.409719425 2024-02-01T09:49:59.758359+00:00 19994330.286000009626 29000000.019999980927 27869999.970000028610 3941143.131000041962 60341.409730997 2024-02-01T09:50:00.758126+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3943194.937999964226 60341.409742568 2024-02-01T09:50:01.757893+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3943432.003000020981 60341.409754139 2024-02-01T09:50:02.757659+00:00 19994330.287000060081 28999999.978999968618 27869999.962000008672 3936200.896000028122 60341.409765711 2024-02-01T09:50:03.757426+00:00 19994330.286999940872 29000000.003000020981 27870000.071999911219 3941544.141999959946 60341.409777282 2024-02-01T09:50:04.757194+00:00 19994330.282999988645 29000000.019999980927 27869999.958000060171 3939354.942000031006 60341.409789035 2024-02-01T09:50:05.772581+00:00 19994330.284000039101 29000000.002000000328 27870000.022999998182 3943068.968000053894 60341.409800425 2024-02-01T09:50:06.756726+00:00 19994330.286999940872 28999999.969000000507 27869999.899000000209 3940807.002999901772 60341.409812178 2024-02-01T09:50:07.772116+00:00 19994330.282999988645 29000000.018000010401 27870000.083999998868 3945497.015000104904 60341.409823568 2024-02-01T09:50:08.756260+00:00 19994330.291000008583 29000000.014000009745 27870000.008999999613 3939276.950999975204 60341.409835320 2024-02-01T09:50:09.771648+00:00 19994330.287000060081 28999999.959999978542 27869999.925000000745 3944216.064000010025 60341.409846711 2024-02-01T09:50:10.755794+00:00 19994330.284999970347 29000000.029000010341 27870000.028000000864 3945897.023000001907 60341.409858463 2024-02-01T09:50:11.771184+00:00 19994330.287000060081 29000000.015999998897 27870000.071000009775 3940461.991999983788 60341.409869853 2024-02-01T09:50:12.755327+00:00 19994330.282999988645 29000000.023999989033 27869999.943999979645 3940697.988999962807 60341.409881425 2024-02-01T09:50:13.755093+00:00 19994330.286000009626 28999999.924999978393 27869999.992000009865 3941138.100000023842 60341.409892996 2024-02-01T09:50:14.754861+00:00 19994330.288999918848 29000000.016000028700 27870000.044999990612 3939662.873999952804 60341.409904568 2024-02-01T09:50:15.754627+00:00 19994330.284000039101 28999999.997999969870 27869999.924000021070 3939027.934000014793 60341.409916139 2024-02-01T09:50:16.754394+00:00 19994330.289000030607 29000000.003000020981 27870000.051999989897 3939885.060000061989 60341.409927710 2024-02-01T09:50:17.754161+00:00 19994330.281999949366 28999999.986999988556 27869999.934000018984 3938236.055999993812 60341.409939282 2024-02-01T09:50:18.753928+00:00 19994330.286000009626 28999999.968999978155 27870000.034999970347 3940655.917999982834 60341.409950853 2024-02-01T09:50:19.753694+00:00 19994330.286000009626 29000000.050000008196 27870000.026000019163 3945424.970999956131 60341.409962424 2024-02-01T09:50:20.753461+00:00 19994330.286999940872 28999999.999000009149 27869999.984000030905 3943361.124000072014 60341.409973996 2024-02-01T09:50:21.753228+00:00 19994330.285000089556 29000000.000999990851 27869999.988999959081 3945104.917999982834 60341.409985567 2024-02-01T09:50:22.752994+00:00 19994330.291000001132 28999999.993000030518 27870000.059999998659 3941450.044999957085 60341.409997138 2024-02-01T09:50:23.752761+00:00 19994330.285000000149 29000000.029000040144 27869999.929000020027 3938100.886999965180 60341.410008710 2024-02-01T09:50:24.752528+00:00 19994330.285999998450 28999999.956999901682 27870000.040000021458 3935521.162000060081 60341.410020281 2024-02-01T09:50:25.752294+00:00 19994330.285999998450 29000000.009999990463 27869999.954999919981 3937673.960000038147 60341.410032033 2024-02-01T09:50:26.767683+00:00 19994330.282000008970 29000000.016000028700 27870000.090000029653 3940655.082999945153 60341.410043424 2024-02-01T09:50:27.751828+00:00 19994330.287999991328 29000000.026000019163 27869999.924999948591 3945697.861999989022 60341.410055176 2024-02-01T09:50:28.767217+00:00 19994330.285000011325 29000000.001999970526 27870000.108000040054 3938910.032999991905 60341.410066566 2024-02-01T09:50:29.751362+00:00 19994330.289000000805 28999999.942000031471 27869999.937000039965 3939476.983000040054 60341.410078319 2024-02-01T09:50:30.766750+00:00 19994330.287000000477 29000000.031999949366 27869999.986999988556 3941446.105999947060 60341.410089709 2024-02-01T09:50:31.750896+00:00 19994330.285999979824 28999999.986000061035 27869999.947999950498 3939766.848999977112 60341.410101462 2024-02-01T09:50:32.766283+00:00 19994330.282999988645 28999999.965999960899 27870000.034000039101 3943027.952000021935 60341.410112852 2024-02-01T09:50:33.750429+00:00 19994330.285000029951 29000000.050000071526 27870000.008000019938 3945037.116999983788 60341.410124605 2024-02-01T09:50:34.765817+00:00 19994330.285999979824 28999999.980999950320 27869999.993000030518 3942948.995000004768 60341.410135995 2024-02-01T09:50:35.749962+00:00 19994330.285999979824 28999999.985000010580 27869999.946999911219 3945252.930999993812 60341.410147747 2024-02-01T09:50:36.765358+00:00 19994330.290000021458 29000000.054999951273 27870000.074000000954 3943678.049000024796 60341.410159138 2024-02-01T09:50:37.749496+00:00 19994330.286000009626 28999999.968000050634 27869999.989000078291 3942666.063000082970 60341.410170890 2024-02-01T09:50:38.764892+00:00 19994330.287000000477 29000000.008999940008 27870000.008999940008 3944302.878999948967 60341.410182280 2024-02-01T09:50:39.749036+00:00 19994330.284999970347 28999999.984000090510 27870000.018000010401 3937898.167999982834 60341.410194033 2024-02-01T09:50:40.764429+00:00 19994330.282999988645 29000000.009999990463 27869999.991999980062 3944416.902999997139 60341.410205423 2024-02-01T09:50:41.748567+00:00 19994330.287000000477 28999999.967000011355 27869999.970000028610 3939376.945000051986 60341.410217175 2024-02-01T09:50:42.763951+00:00 19994330.283000048250 29000000.021999999881 27870000.021000031382 3946076.097999929916 60341.410228566 2024-02-01T09:50:43.748096+00:00 19994330.288999971002 29000000.037999998778 27870000.032999988645 3941431.968000053894 60341.410240318 2024-02-01T09:50:44.763484+00:00 19994330.287000000477 29000000.008000001311 27869999.921999998391 3945138.990999937057 60341.410251709 2024-02-01T09:50:45.747631+00:00 19994330.287000000477 28999999.960000008345 27870000.089000001550 3940411.978000044823 60341.410263461 2024-02-01T09:50:46.763018+00:00 19994330.285000029951 29000000.035999979824 27869999.995000001043 3937667.077000021935 60341.410275032 2024-02-01T09:50:47.762785+00:00 19994330.287000000477 28999999.952000018209 27869999.949000000954 3944093.848999977112 60341.410286603 2024-02-01T09:50:48.762551+00:00 19994330.282999988645 29000000.002999991179 27869999.993999991566 3944832.082999945153 60341.410298175 2024-02-01T09:50:49.762318+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3944340.007000089157 60341.410309746 2024-02-01T09:50:50.762085+00:00 19994330.289000030607 29000000.016999989748 27869999.979999989271 3938751.013000010978 60341.410321318 2024-02-01T09:50:51.761864+00:00 19994330.287999991328 29000000.008999999613 27870000.077000018209 3945836.998999952804 60341.410332889 2024-02-01T09:50:52.761618+00:00 19994330.282999988645 28999999.986000001431 27869999.917999979109 3938983.972000002861 60341.410344461 2024-02-01T09:50:53.761385+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3942805.925999999046 60341.410356032 2024-02-01T09:50:54.761152+00:00 19994330.283000111580 29000000.000999990851 27870000.074999991804 3942309.067000031006 60341.410367603 2024-02-01T09:50:55.760918+00:00 19994330.287999991328 28999999.991000000387 27869999.913999971002 3940641.094999908935 60341.410379175 2024-02-01T09:50:56.760685+00:00 19994330.282999988645 29000000.008000019938 27870000.059000018984 3944167.957000017166 60341.410390746 2024-02-01T09:50:57.760452+00:00 19994330.288999918848 28999999.975999951363 27869999.938000019640 3942835.997000098228 60341.410402318 2024-02-01T09:50:58.760219+00:00 19994330.289000030607 29000000.050000008196 27870000.087999999523 3937735.043999909889 60341.410413889 2024-02-01T09:50:59.759985+00:00 19994330.284000039101 28999999.999000068754 27870000.029999971390 3942898.935999989975 60341.410425460 2024-02-01T09:51:00.759754+00:00 19994330.286000009626 28999999.964999910444 27869999.934000018984 3940282.037999988068 60341.410437032 2024-02-01T09:51:01.759519+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3938538.886000037193 60341.410448603 2024-02-01T09:51:02.759286+00:00 19994330.282999988645 29000000.052000049502 27869999.998000029474 3940488.070000051986 60341.410460174 2024-02-01T09:51:03.759057+00:00 19994330.284000039101 28999999.977000001818 27870000.031000021845 3943758.944999932777 60341.410471746 2024-02-01T09:51:04.758819+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3938633.914000033867 60341.410483317 2024-02-01T09:51:05.758587+00:00 19994330.289000030607 28999999.980999950320 27870000.029000040144 3942927.082000017166 60341.410494888 2024-02-01T09:51:06.758353+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3939873.049000024796 60341.410506460 2024-02-01T09:51:07.758119+00:00 19994330.286000009626 28999999.984000090510 27869999.947999950498 3940073.128999948967 60341.410517850 2024-02-01T09:51:08.742265+00:00 19994330.281000021845 28999999.975999951363 27870000.009999990463 3939024.863999962807 60341.410529602 2024-02-01T09:51:09.757653+00:00 19994330.289999961853 29000000.052000049502 27869999.975999951363 3942652.022000073921 60341.410541174 2024-02-01T09:51:10.757419+00:00 19994330.286000009626 28999999.963999990374 27870000.056000109762 3939588.070999979973 60341.410552745 2024-02-01T09:51:11.757186+00:00 19994330.287000060081 28999999.990999940783 27869999.974999900907 3942809.942000031006 60341.410564316 2024-02-01T09:51:12.756953+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3942480.006999969017 60341.410575888 2024-02-01T09:51:13.756721+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3942623.953999996185 60341.410587459 2024-02-01T09:51:14.756487+00:00 19994330.289000030607 28999999.988000039011 27869999.935000058264 3939748.093999981880 60341.410599031 2024-02-01T09:51:15.756254+00:00 19994330.284000039101 28999999.983999971300 27870000.013999938965 3942193.976000071038 60341.410610602 2024-02-01T09:51:16.756020+00:00 19994330.282000001520 29000000.032999988645 27870000.065999981016 3939883.007999897003 60341.410622173 2024-02-01T09:51:17.755787+00:00 19994330.289000000805 28999999.976000070572 27869999.971000079066 3940011.997000098228 60341.410633745 2024-02-01T09:51:18.755555+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3938457.872999907006 60341.410645316 2024-02-01T09:51:19.755322+00:00 19994330.287999991328 28999999.984999999404 27869999.975000020117 3936470.120000004768 60341.410656888 2024-02-01T09:51:20.755087+00:00 19994330.285999998450 29000000.032999988645 27870000.015999909490 3941289.921000003815 60341.410668459 2024-02-01T09:51:21.754854+00:00 19994330.283999990672 28999999.954999998212 27869999.980000019073 3945259.031000018120 60341.410680030 2024-02-01T09:51:22.754620+00:00 19994330.286000009626 29000000.043999999762 27870000.006999999285 3943507.958999990951 60341.410691602 2024-02-01T09:51:23.754387+00:00 19994330.287000000477 29000000.015000019222 27870000.030000001192 3940756.057000041008 60341.410703173 2024-02-01T09:51:24.754155+00:00 19994330.284000009298 28999999.944000009447 27869999.997000001371 3939542.072000027169 60341.410714745 2024-02-01T09:51:25.753921+00:00 19994330.287999991328 29000000.028000000864 27870000.037999998778 3940308.972999929916 60341.410726316 2024-02-01T09:51:26.753688+00:00 19994330.287000000477 28999999.978999998420 27869999.973000001162 3938227.001000047196 60341.410737887 2024-02-01T09:51:27.753454+00:00 19994330.285000000149 29000000.002999961376 27870000.015999998897 3939612.871999999974 60341.410749459 2024-02-01T09:51:28.753221+00:00 19994330.289000000805 29000000.007000029087 27869999.967999991030 3939821.056999999098 60341.410761030 2024-02-01T09:51:29.752988+00:00 19994330.282999988645 28999999.953999999911 27869999.956000000238 3944425.998000002000 60341.410772601 2024-02-01T09:51:30.752755+00:00 19994330.286000009626 29000000.007000029087 27870000.004000011832 3939915.080000000075 60341.410784354 2024-02-01T09:51:31.768143+00:00 19994330.284999970347 29000000.046999990940 27869999.986999958754 3949713.978000000119 60341.410795744 2024-02-01T09:51:32.752288+00:00 19994330.289000030607 29000000.000999990851 27870000.054000020027 3943386.904999997001 60341.410807496 2024-02-01T09:51:33.767677+00:00 19994330.284999970347 28999999.982999980450 27869999.928000029176 3938367.014000001829 60341.410818887 2024-02-01T09:51:34.751822+00:00 19994330.286000009626 28999999.991999980062 27870000.099999960512 3939690.016000003088 60341.410830639 2024-02-01T09:51:35.767210+00:00 19994330.285000029951 29000000.019000049680 27869999.940000001341 3943497.157999999821 60341.410842029 2024-02-01T09:51:36.751355+00:00 19994330.284999970347 28999999.975999951363 27869999.938000019640 3942466.909999995958 60341.410853782 2024-02-01T09:51:37.766743+00:00 19994330.285000029951 29000000.055999990553 27870000.101000010967 3938869.998000002932 60341.410865172 2024-02-01T09:51:38.750888+00:00 19994330.287000000477 28999999.927999969572 27870000.007999960333 3944974.934999994934 60341.410876925 2024-02-01T09:51:39.766276+00:00 19994330.288999971002 28999999.997000098228 27869999.911000009626 3939501.031000003219 60341.410888315 2024-02-01T09:51:40.750424+00:00 19994330.285000029951 29000000.036999940872 27870000.045000020415 3943554.023000001907 60341.410900068 2024-02-01T09:51:41.765815+00:00 19994330.282999988645 29000000.013000011444 27869999.973999980837 3940249.090999998152 60341.410911458 2024-02-01T09:51:42.749956+00:00 19994330.287000000477 29000000.001000050455 27870000.057000041008 3935932.839999996126 60341.410923210 2024-02-01T09:51:43.765344+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3944662.943000004161 60341.410934601 2024-02-01T09:51:44.749491+00:00 19994330.279999971390 29000000.001999970526 27869999.969999909401 3944791.148000001907 60341.410946353 2024-02-01T09:51:45.764888+00:00 19994330.287999991328 28999999.985000010580 27869999.987000111490 3938591.906999989878 60341.410957743 2024-02-01T09:51:46.749033+00:00 19994330.289000030607 28999999.971000079066 27869999.990999940783 3941807.087999999989 60341.410969496 2024-02-01T09:51:47.764414+00:00 19994330.286999940872 29000000.010999921709 27870000.044000029564 3941529.002000004053 60341.410980886 2024-02-01T09:51:48.748558+00:00 19994330.286000009626 29000000.037000060081 27869999.971999999136 3940407.951000005007 60341.410992638 2024-02-01T09:51:49.763944+00:00 19994330.286000009626 28999999.960999969393 27869999.998999949545 3941812.060000001919 60341.411004029 2024-02-01T09:51:50.748094+00:00 19994330.284000039101 28999999.977000001818 27870000.040000081062 3938420.968999996781 60341.411015781 2024-02-01T09:51:51.763477+00:00 19994330.286999940872 29000000.052000049502 27869999.974999900907 3943791.993000001181 60341.411027172 2024-02-01T09:51:52.747625+00:00 19994330.284000039101 28999999.953999999911 27869999.993000030518 3939438.947999998927 60341.411038924 2024-02-01T09:51:53.763011+00:00 19994330.289999961853 29000000.044000029564 27869999.975999951363 3936422.960999995004 60341.411050495 2024-02-01T09:51:54.762778+00:00 19994330.286000009626 28999999.987999919802 27870000.015000101179 3940048.123999997973 60341.411062066 2024-02-01T09:51:55.762544+00:00 19994330.284000039101 29000000.019999980927 27870000.023999929428 3944289.949000000954 60341.411073638 2024-02-01T09:51:56.762311+00:00 19994330.286000009626 28999999.971000000834 27869999.953999999911 3940306.044000000227 60341.411085209 2024-02-01T09:51:57.762078+00:00 19994330.286000009626 28999999.986000001431 27870000.042000059038 3943350.925000011921 60341.411096781 2024-02-01T09:51:58.761845+00:00 19994330.283999919891 29000000.018999990076 27869999.992999911308 3940934.993999987841 60341.411108352 2024-02-01T09:51:59.761612+00:00 19994330.286000009626 28999999.992000009865 27870000.012000080198 3942939.077000007033 60341.411119923 2024-02-01T09:52:00.761378+00:00 19994330.287999991328 29000000.002000000328 27869999.952000018209 3944541.903999999166 60341.411131495 2024-02-01T09:52:01.761145+00:00 19994330.287999991328 29000000.008999969810 27870000.026999998838 3944972.088999987114 60341.411143066 2024-02-01T09:52:02.760912+00:00 19994330.285000089556 28999999.986000001431 27870000.010000009090 3942809.044000000227 60341.411154638 2024-02-01T09:52:03.760678+00:00 19994330.285999890417 29000000.004000011832 27870000.037999998778 3937947.955999999773 60341.411166209 2024-02-01T09:52:04.760445+00:00 19994330.284000039101 29000000.017000019550 27869999.965999990702 3940189.907000004780 60341.411177599 2024-02-01T09:52:05.744590+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3939540.097000002861 60341.411189352 2024-02-01T09:52:06.759978+00:00 19994330.284000039101 28999999.979000028223 27869999.992000009865 3943006.986000000965 60341.411200742 2024-02-01T09:52:07.744124+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3944620.995999991894 60341.411212495 2024-02-01T09:52:08.759512+00:00 19994330.287000060081 29000000.018000010401 27870000.027000010014 3941677.974000006914 60341.411223885 2024-02-01T09:52:09.743658+00:00 19994330.287999998778 29000000.026000019163 27870000.023999989033 3945657.955999999773 60341.411235637 2024-02-01T09:52:10.759046+00:00 19994330.284000001848 28999999.969999969006 27869999.995999988168 3940594.038000016939 60341.411247028 2024-02-01T09:52:11.743191+00:00 19994330.283999990672 28999999.992000039667 27869999.972999989986 3938230.074999988079 60341.411258780 2024-02-01T09:52:12.758582+00:00 19994330.289000000805 29000000.018999990076 27870000.028000000864 3938700.977999985218 60341.411270170 2024-02-01T09:52:13.742725+00:00 19994330.283000010997 28999999.986999988556 27869999.977000001818 3942446.001000016928 60341.411281923 2024-02-01T09:52:14.758113+00:00 19994330.287999998778 28999999.996000051498 27869999.925999999046 3941480.928000003099 60341.411293494 2024-02-01T09:52:15.757879+00:00 19994330.286999989301 29000000.006999969482 27870000.062000039965 3941462.984999984968 60341.411305065 2024-02-01T09:52:16.757646+00:00 19994330.282000008970 29000000.011999960989 27870000.036000009626 3947043.050999999046 60341.411316637 2024-02-01T09:52:17.757414+00:00 19994330.289999991655 29000000.016999959946 27869999.945999979973 3941916.979000002146 60341.411328208 2024-02-01T09:52:18.757180+00:00 19994330.281000021845 28999999.960000038147 27870000.020999971777 3948041.037000000011 60341.411339779 2024-02-01T09:52:19.756946+00:00 19994330.287999991328 29000000.004000071436 27869999.966000020504 3946225.988999993075 60341.411351351 2024-02-01T09:52:20.756713+00:00 19994330.285000000149 29000000.021999958903 27870000.041000008583 3947061.983000009786 60341.411362922 2024-02-01T09:52:21.756480+00:00 19994330.288000021130 28999999.981999989599 27869999.932000041008 3942384.958000003826 60341.411374494 2024-02-01T09:52:22.756247+00:00 19994330.288999971002 29000000.021999958903 27870000.128999948502 3946130.069000006188 60341.411386065 2024-02-01T09:52:23.756014+00:00 19994330.282000008970 29000000.014999989420 27869999.891000028700 3942015.974999994040 60341.411397636 2024-02-01T09:52:24.755780+00:00 19994330.287999991328 28999999.961000081152 27870000.057999968529 3942604.983000009786 60341.411409208 2024-02-01T09:52:25.755546+00:00 19994330.285000029951 29000000.036999940872 27870000.021000031382 3945957.893999993801 60341.411420779 2024-02-01T09:52:26.755314+00:00 19994330.283999979496 28999999.986999988556 27869999.911000009626 3940838.088999987114 60341.411432351 2024-02-01T09:52:27.755080+00:00 19994330.285000029951 28999999.990000009537 27870000.092999938875 3942558.020999997854 60341.411443922 2024-02-01T09:52:28.754847+00:00 19994330.290000021458 28999999.998000029474 27869999.975000020117 3936897.074000000954 60341.411455493 2024-02-01T09:52:29.754614+00:00 19994330.287999991328 29000000.008000019938 27869999.935000058264 3937738.022000014782 60341.411467065 2024-02-01T09:52:30.754381+00:00 19994330.282000008970 29000000.003000020981 27870000.079999919981 3945549.881999998819 60341.411478636 2024-02-01T09:52:31.754147+00:00 19994330.287000000477 28999999.964999910444 27869999.957000020891 3938474.127999991179 60341.411490208 2024-02-01T09:52:32.753914+00:00 19994330.284999970347 29000000.014000058174 27870000.042000059038 3942089.936000018846 60341.411501779 2024-02-01T09:52:33.753681+00:00 19994330.284000039101 28999999.982000000775 27869999.961999889463 3942079.969999998808 60341.411513350 2024-02-01T09:52:34.753448+00:00 19994330.285999950022 29000000.000000000000 27870000.042000059038 3939581.041999965906 60341.411524922 2024-02-01T09:52:35.753214+00:00 19994330.287999991328 29000000.030999999493 27869999.924000021070 3937454.936000049114 60341.411536674 2024-02-01T09:52:36.768602+00:00 19994330.287000060081 29000000.001999989152 27870000.023999929428 3943507.037999988068 60341.411548064 2024-02-01T09:52:37.752748+00:00 19994330.284999970347 29000000.000000000000 27870000.035000089556 3947648.949000000954 60341.411559816 2024-02-01T09:52:38.768136+00:00 19994330.287999991328 29000000.001000020653 27869999.944999929518 3936658.064000010025 60341.411571207 2024-02-01T09:52:39.752283+00:00 19994330.286000009626 28999999.977999988943 27870000.061000000685 3947594.992999970913 60341.411582959 2024-02-01T09:52:40.767670+00:00 19994330.282999988645 28999999.989000018686 27869999.988000001758 3946944.986999989022 60341.411594350 2024-02-01T09:52:41.751815+00:00 19994330.287999991328 29000000.022999968380 27870000.006000000983 3942200.962000011932 60341.411606102 2024-02-01T09:52:42.767203+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3940255.031000018120 60341.411617492 2024-02-01T09:52:43.751349+00:00 19994330.286000009626 28999999.980000019073 27869999.875999990851 3940892.020999968052 60341.411629245 2024-02-01T09:52:44.766737+00:00 19994330.282999988645 29000000.001999970526 27870000.024000018835 3944394.055000007153 60341.411640635 2024-02-01T09:52:45.750882+00:00 19994330.286000009626 29000000.024000048637 27870000.099999990314 3941404.956000030041 60341.411652387 2024-02-01T09:52:46.766270+00:00 19994330.287000060081 28999999.998999949545 27869999.948000010103 3945307.000000000000 60341.411663778 2024-02-01T09:52:47.750415+00:00 19994330.282999988645 29000000.001000050455 27869999.993999991566 3940857.919999957085 60341.411675530 2024-02-01T09:52:48.765810+00:00 19994330.288999918848 28999999.997999969870 27870000.001999970526 3940119.971000016201 60341.411686921 2024-02-01T09:52:49.749950+00:00 19994330.287000060081 29000000.002000030130 27869999.971999999136 3941955.042999982834 60341.411698673 2024-02-01T09:52:50.765339+00:00 19994330.284999970347 28999999.992999970913 27870000.022000011057 3944091.995000004768 60341.411710063 2024-02-01T09:52:51.749486+00:00 19994330.287000060081 29000000.019999980927 27870000.016000028700 3941688.092999995220 60341.411721816 2024-02-01T09:52:52.764877+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3941110.034000039101 60341.411733206 2024-02-01T09:52:53.749018+00:00 19994330.284999970347 28999999.945000048727 27869999.993999961764 3941617.908999979030 60341.411744958 2024-02-01T09:52:54.764404+00:00 19994330.281000021845 29000000.002999901772 27869999.993000030518 3942499.037000000011 60341.411756349 2024-02-01T09:52:55.748550+00:00 19994330.286000009626 29000000.029000040144 27869999.980000019073 3939022.949000000954 60341.411768101 2024-02-01T09:52:56.763938+00:00 19994330.289000030607 28999999.996000051498 27869999.998999949545 3943341.018000007141 60341.411779492 2024-02-01T09:52:57.748088+00:00 19994330.284999970347 28999999.949000000954 27870000.001000050455 3941827.050999999046 60341.411791244 2024-02-01T09:52:58.763471+00:00 19994330.287999991328 29000000.031000021845 27869999.987999919802 3943743.908999979030 60341.411802815 2024-02-01T09:52:59.763238+00:00 19994330.286999940872 28999999.992999911308 27870000.059000018984 3941973.041000009049 60341.411814386 2024-02-01T09:53:00.763004+00:00 19994330.285000089556 28999999.991999980062 27869999.938000079244 3942845.069000006188 60341.411825958 2024-02-01T09:53:01.762771+00:00 19994330.283999919891 28999999.981000069529 27870000.000000000000 3943596.016000031959 60341.411837349 2024-02-01T09:53:02.746916+00:00 19994330.287000060081 29000000.047999981791 27870000.094999909401 3937064.813999950886 60341.411849101 2024-02-01T09:53:03.762305+00:00 19994330.285999998450 28999999.981999989599 27869999.910000089556 3943823.058000028133 60341.411860491 2024-02-01T09:53:04.746450+00:00 19994330.287999998778 29000000.042999979109 27870000.062999960035 3940480.025999962818 60341.411872244 2024-02-01T09:53:05.761838+00:00 19994330.283999990672 28999999.935999989510 27869999.981999989599 3942873.027000010014 60341.411883634 2024-02-01T09:53:06.745984+00:00 19994330.287000000477 29000000.055000070482 27869999.975999951363 3938920.081000030041 60341.411895386 2024-02-01T09:53:07.761372+00:00 19994330.289000000805 28999999.970999959856 27870000.016000028700 3939132.871999979019 60341.411906777 2024-02-01T09:53:08.745517+00:00 19994330.282000008970 29000000.001999970526 27870000.041000008583 3943170.114000021946 60341.411918529 2024-02-01T09:53:09.760905+00:00 19994330.283999979496 28999999.974000100046 27869999.937000039965 3943075.047999978065 60341.411929919 2024-02-01T09:53:10.745050+00:00 19994330.288000021130 29000000.024000000209 27869999.965999960899 3941111.808000028133 60341.411941672 2024-02-01T09:53:11.760439+00:00 19994330.287999991328 29000000.022999998182 27870000.101000070572 3946868.013999999035 60341.411953062 2024-02-01T09:53:12.744584+00:00 19994330.283000018448 28999999.993000000715 27869999.939999941736 3939110.069999992847 60341.411964815 2024-02-01T09:53:13.759972+00:00 19994330.290999978781 28999999.998000010848 27870000.004999998957 3936995.969999969006 60341.411976205 2024-02-01T09:53:14.744117+00:00 19994330.284000009298 29000000.023999989033 27870000.006000038236 3939630.049000024796 60341.411987957 2024-02-01T09:53:15.759506+00:00 19994330.285000000149 28999999.963999990374 27869999.990999940783 3939488.925000011921 60341.411999348 2024-02-01T09:53:16.743651+00:00 19994330.283999979496 28999999.995000001043 27870000.006000038236 3939324.079999982845 60341.412011100 2024-02-01T09:53:17.759039+00:00 19994330.288000050932 29000000.020000010729 27870000.008000019938 3941122.961000024807 60341.412022491 2024-02-01T09:53:18.743184+00:00 19994330.285999950022 28999999.984000030905 27869999.973000001162 3943894.047999978065 60341.412034243 2024-02-01T09:53:19.758572+00:00 19994330.287000000477 28999999.989999949932 27870000.048999991268 3941866.991999983788 60341.412045814 2024-02-01T09:53:20.758339+00:00 19994330.288000050932 29000000.008000019938 27869999.932000011206 3937981.035000026226 60341.412057385 2024-02-01T09:53:21.758106+00:00 19994330.282999988645 29000000.007000029087 27870000.017999991775 3944291.911000012886 60341.412068957 2024-02-01T09:53:22.757874+00:00 19994330.283999979496 29000000.020999971777 27870000.008999999613 3939048.118999958038 60341.412080528 2024-02-01T09:53:23.757640+00:00 19994330.286000009626 28999999.951000031084 27869999.993000000715 3941355.914000033867 60341.412092100 2024-02-01T09:53:24.757408+00:00 19994330.287999991328 29000000.014999989420 27870000.030000001192 3937592.002999960911 60341.412103671 2024-02-01T09:53:25.757174+00:00 19994330.287000000477 29000000.010999981314 27870000.018999990076 3943395.025000036228 60341.412115242 2024-02-01T09:53:26.756940+00:00 19994330.283999979496 28999999.984000030905 27869999.946000009775 3940619.968999981880 60341.412126814 2024-02-01T09:53:27.756708+00:00 19994330.289000030607 29000000.034000039101 27870000.051999989897 3940620.999000012875 60341.412138385 2024-02-01T09:53:28.756473+00:00 19994330.286000009626 29000000.011999960989 27869999.956000030041 3935954.988999962807 60341.412149956 2024-02-01T09:53:29.756240+00:00 19994330.284999970347 28999999.965000029653 27870000.010999981314 3937729.013999999035 60341.412161528 2024-02-01T09:53:30.756007+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3938612.979000031948 60341.412173099 2024-02-01T09:53:31.755774+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3939486.023000001907 60341.412184671 2024-02-01T09:53:32.755540+00:00 19994330.286999940872 28999999.988999959081 27870000.012000020593 3938689.909999967087 60341.412196242 2024-02-01T09:53:33.755307+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3940649.068000019062 60341.412207813 2024-02-01T09:53:34.755074+00:00 19994330.284999970347 29000000.000999931246 27869999.922999981791 3938021.995999991894 60341.412219385 2024-02-01T09:53:35.754840+00:00 19994330.286000009626 28999999.973000049591 27870000.056999981403 3937291.003000020981 60341.412230956 2024-02-01T09:53:36.754607+00:00 19994330.282999988645 29000000.018999930471 27869999.940000060946 3939482.964999973774 60341.412242528 2024-02-01T09:53:37.754374+00:00 19994330.285000089556 28999999.969000101089 27870000.062999960035 3942532.020000040997 60341.412254099 2024-02-01T09:53:38.754141+00:00 19994330.291999939829 29000000.014999989420 27869999.995000001043 3939175.995999991894 60341.412265670 2024-02-01T09:53:39.753908+00:00 19994330.282000061125 29000000.039999961853 27869999.990000009537 3940822.031000018120 60341.412277242 2024-02-01T09:53:40.753674+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3935133.913999975193 60341.412288994 2024-02-01T09:53:41.769065+00:00 19994330.286000009626 28999999.975999951363 27870000.058000091463 3938375.100000023842 60341.412300385 2024-02-01T09:53:42.753208+00:00 19994330.286999940872 28999999.993000030518 27869999.901999950409 3941605.027999997139 60341.412312136 2024-02-01T09:53:43.768596+00:00 19994330.286000009626 29000000.021999958903 27870000.057000041008 3941725.967999935150 60341.412323527 2024-02-01T09:53:44.752742+00:00 19994330.282999988645 28999999.980000019073 27870000.016999959946 3940566.077000021935 60341.412335279 2024-02-01T09:53:45.768130+00:00 19994330.287000060081 29000000.021000031382 27869999.949000000954 3943975.930000067223 60341.412346670 2024-02-01T09:53:46.752275+00:00 19994330.287999991328 28999999.931999921799 27870000.060999989510 3939401.050999999046 60341.412358422 2024-02-01T09:53:47.767663+00:00 19994330.282999988645 29000000.056000001729 27869999.922000050545 3937412.037999988068 60341.412369813 2024-02-01T09:53:48.751808+00:00 19994330.289999961853 28999999.997999999672 27870000.060999989510 3938573.873999952804 60341.412381565 2024-02-01T09:53:49.767196+00:00 19994330.282999988645 28999999.988999988884 27869999.965999960899 3940296.039999961853 60341.412392955 2024-02-01T09:53:50.751343+00:00 19994330.287000060081 28999999.984000001103 27870000.008999940008 3937248.026000022888 60341.412404708 2024-02-01T09:53:51.766730+00:00 19994330.287999991328 29000000.043000008911 27870000.013000011444 3938828.915000081062 60341.412416098 2024-02-01T09:53:52.750877+00:00 19994330.283999919891 28999999.982999980450 27869999.967000011355 3937203.046000003815 60341.412427851 2024-02-01T09:53:53.766272+00:00 19994330.289000030607 29000000.034000009298 27870000.078000068665 3939840.939999938011 60341.412439241 2024-02-01T09:53:54.750409+00:00 19994330.282000061125 28999999.928999990225 27869999.986999988556 3939748.983000040054 60341.412450993 2024-02-01T09:53:55.765804+00:00 19994330.286999940872 29000000.078999999911 27869999.975000020117 3937488.031999946106 60341.412462384 2024-02-01T09:53:56.749945+00:00 19994330.286000009626 28999999.964000049978 27870000.035000000149 3946264.027999997139 60341.412474136 2024-02-01T09:53:57.765332+00:00 19994330.285999998450 28999999.961999949068 27869999.949000000954 3939334.039000033867 60341.412485526 2024-02-01T09:53:58.749476+00:00 19994330.285000000149 29000000.048000041395 27870000.004999998957 3940399.062000035774 60341.412497098 2024-02-01T09:53:59.749245+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3940142.914999961853 60341.412508669 2024-02-01T09:54:00.749010+00:00 19994330.287999998778 28999999.990000009537 27869999.937999989837 3937755.985000013839 60341.412520241 2024-02-01T09:54:01.748780+00:00 19994330.283999990672 28999999.998999949545 27870000.038000021130 3945635.023000001907 60341.412531812 2024-02-01T09:54:02.748543+00:00 19994330.287999998778 29000000.021000031382 27870000.028999980539 3938632.945999979973 60341.412543383 2024-02-01T09:54:03.748315+00:00 19994330.285999979824 28999999.976000010967 27869999.907000008970 3936797.098999977112 60341.412555135 2024-02-01T09:54:04.763697+00:00 19994330.284000009298 29000000.017999950796 27870000.034000009298 3938761.866999983788 60341.412566526 2024-02-01T09:54:05.747843+00:00 19994330.286000009626 28999999.980000019073 27870000.011000011116 3944122.077000021935 60341.412578278 2024-02-01T09:54:06.763231+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3939297.019000052940 60341.412589669 2024-02-01T09:54:07.747377+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3937508.998999952804 60341.412601421 2024-02-01T09:54:08.762765+00:00 19994330.285000000149 29000000.003999948502 27869999.916000008583 3942005.957999945153 60341.412612812 2024-02-01T09:54:09.746910+00:00 19994330.285999979824 29000000.031000021845 27870000.073000010103 3938553.949000000954 60341.412624564 2024-02-01T09:54:10.762298+00:00 19994330.284000039101 28999999.939000010490 27869999.975000020117 3939044.069000006188 60341.412635954 2024-02-01T09:54:11.746444+00:00 19994330.284999970347 29000000.005999919027 27870000.023999989033 3937947.979000092018 60341.412647706 2024-02-01T09:54:12.761831+00:00 19994330.289000030607 29000000.046000000089 27870000.023999989033 3935163.041000009049 60341.412659097 2024-02-01T09:54:13.745977+00:00 19994330.283999979496 28999999.979000091553 27869999.953999999911 3938202.979999899864 60341.412670849 2024-02-01T09:54:14.761365+00:00 19994330.286000009626 28999999.992999911308 27869999.962000008672 3940157.942000031006 60341.412682240 2024-02-01T09:54:15.745510+00:00 19994330.288999971002 28999999.999000068754 27870000.023999929428 3939855.034000039101 60341.412693992 2024-02-01T09:54:16.760898+00:00 19994330.285000029951 28999999.996999979019 27870000.027000069618 3934894.960000038147 60341.412705382 2024-02-01T09:54:17.745045+00:00 19994330.287000000477 29000000.021000031382 27870000.006000038236 3939047.070999979973 60341.412717135 2024-02-01T09:54:18.760432+00:00 19994330.284999970347 28999999.967000011355 27870000.003999948502 3940006.054999948014 60341.412728525 2024-02-01T09:54:19.744578+00:00 19994330.284000039101 29000000.033999919891 27870000.013999938965 3941615.925999999046 60341.412740277 2024-02-01T09:54:20.759965+00:00 19994330.284999970347 28999999.961000081152 27869999.986000061035 3936786.034000039101 60341.412751668 2024-02-01T09:54:21.744111+00:00 19994330.290000021458 29000000.052999969572 27869999.955000039190 3945032.993999958038 60341.412763420 2024-02-01T09:54:22.759499+00:00 19994330.282000008970 28999999.939000010490 27870000.067999958992 3941970.894999980927 60341.412774811 2024-02-01T09:54:23.743645+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3941089.063000082970 60341.412786563 2024-02-01T09:54:24.759033+00:00 19994330.284000039101 29000000.032999999821 27869999.934999939054 3941824.041999936104 60341.412798134 2024-02-01T09:54:25.758799+00:00 19994330.282999988645 28999999.959999989718 27870000.032999988645 3940336.978999971878 60341.412809705 2024-02-01T09:54:26.758566+00:00 19994330.286999940872 29000000.028000008315 27870000.034000039101 3942862.013000010978 60341.412821277 2024-02-01T09:54:27.758333+00:00 19994330.287999991328 28999999.990999981761 27869999.978000041097 3939392.009000062943 60341.412832848 2024-02-01T09:54:28.758099+00:00 19994330.286000009626 29000000.038000021130 27870000.021000031382 3936470.879999995232 60341.412844419 2024-02-01T09:54:29.757867+00:00 19994330.286000009626 28999999.960999999195 27869999.973999980837 3938470.088999987114 60341.412855991 2024-02-01T09:54:30.757633+00:00 19994330.286000009626 29000000.027000010014 27870000.033999919891 3937053.034999967087 60341.412867562 2024-02-01T09:54:31.757400+00:00 19994330.286000009626 28999999.980999980122 27869999.925999999046 3941100.011000037193 60341.412879134 2024-02-01T09:54:32.757167+00:00 19994330.283999919891 28999999.989000018686 27870000.057000041008 3941552.011000037193 60341.412890705 2024-02-01T09:54:33.756934+00:00 19994330.285000089556 28999999.959999978542 27869999.991999980062 3936481.065999985207 60341.412902276 2024-02-01T09:54:34.756700+00:00 19994330.289999961853 29000000.065000001341 27870000.011999960989 3939001.942999958992 60341.412913848 2024-02-01T09:54:35.756467+00:00 19994330.289999961853 28999999.980000019073 27870000.006000000983 3940028.983999968041 60341.412925419 2024-02-01T09:54:36.756234+00:00 19994330.279000040144 28999999.971000019461 27869999.951999988407 3935194.960000038147 60341.412936991 2024-02-01T09:54:37.756001+00:00 19994330.291000008583 29000000.069999989122 27870000.047000009567 3932104.953999996185 60341.412948562 2024-02-01T09:54:38.755767+00:00 19994330.282999988645 28999999.960999969393 27870000.017000000924 3936744.044000030030 60341.412960134 2024-02-01T09:54:39.755534+00:00 19994330.286999940872 28999999.985000010580 27869999.899000000209 3939733.985999941826 60341.412971705 2024-02-01T09:54:40.755301+00:00 19994330.282999988645 29000000.018000010401 27870000.078999999911 3942743.993000030983 60341.412983276 2024-02-01T09:54:41.755067+00:00 19994330.288000110537 28999999.996999979019 27869999.984999980778 3940059.960999966133 60341.412994848 2024-02-01T09:54:42.754834+00:00 19994330.286999940872 28999999.994000080973 27869999.969999998808 3942675.013000010978 60341.413006419 2024-02-01T09:54:43.754601+00:00 19994330.284999970347 28999999.974999900907 27870000.043999999762 3939716.041000009049 60341.413017991 2024-02-01T09:54:44.754367+00:00 19994330.290000081062 29000000.065000060946 27869999.978000018746 3940410.023000001907 60341.413029562 2024-02-01T09:54:45.754141+00:00 19994330.281000021845 28999999.949999928474 27870000.010999981314 3936468.986999989022 60341.413041314 2024-02-01T09:54:46.769524+00:00 19994330.290999889374 29000000.018000010401 27869999.981999989599 3933424.996000051033 60341.413052705 2024-02-01T09:54:47.753668+00:00 19994330.281000021845 28999999.989000078291 27870000.018000010401 3940832.931999921799 60341.413064457 2024-02-01T09:54:48.769056+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3940985.184000014793 60341.413075847 2024-02-01T09:54:49.753201+00:00 19994330.283999919891 28999999.991999980062 27870000.001000050455 3936846.877000092994 60341.413087599 2024-02-01T09:54:50.768589+00:00 19994330.287000060081 29000000.026000019163 27869999.937999960035 3935374.856999992859 60341.413098990 2024-02-01T09:54:51.752735+00:00 19994330.287999998778 29000000.019999980927 27869999.992000039667 3940298.189000010025 60341.413110561 2024-02-01T09:54:52.752502+00:00 19994330.285000000149 28999999.975000020117 27870000.030999958515 3933935.913999915123 60341.413122133 2024-02-01T09:54:53.752268+00:00 19994330.285999998450 28999999.993000030518 27869999.968999978155 3936566.050000071991 60341.413133704 2024-02-01T09:54:54.752035+00:00 19994330.285999998450 28999999.995000001043 27870000.063000079244 3938874.954999924172 60341.413145275 2024-02-01T09:54:55.751802+00:00 19994330.287000000477 29000000.029999971390 27870000.023999929428 3938851.036000012886 60341.413156847 2024-02-01T09:54:56.751568+00:00 19994330.285000011325 28999999.962999939919 27870000.008000019938 3937980.046000003815 60341.413168418 2024-02-01T09:54:57.751335+00:00 19994330.283999979496 28999999.996000051498 27869999.983000040054 3937318.001000047196 60341.413179989 2024-02-01T09:54:58.751102+00:00 19994330.289000000805 28999999.995000001043 27869999.944999929518 3937242.000000000000 60341.413191561 2024-02-01T09:54:59.750869+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3940966.862999916077 60341.413203132 2024-02-01T09:55:00.750635+00:00 19994330.287000000477 28999999.998999949545 27869999.981000069529 3937602.043000102043 60341.413214704 2024-02-01T09:55:01.750402+00:00 19994330.282000008970 28999999.991999998689 27870000.009999990463 3937135.082999945153 60341.413226275 2024-02-01T09:55:02.750169+00:00 19994330.287999991328 28999999.975000008941 27869999.981999989599 3939941.960999966133 60341.413237846 2024-02-01T09:55:03.749935+00:00 19994330.285999979824 29000000.040999989957 27870000.055999990553 3941468.014999986161 60341.413249418 2024-02-01T09:55:04.749706+00:00 19994330.286000009626 28999999.975999999791 27870000.001999970526 3936768.049000024796 60341.413260989 2024-02-01T09:55:05.749472+00:00 19994330.287000000477 29000000.029000010341 27870000.050000071526 3941114.912999988068 60341.413272561 2024-02-01T09:55:06.749241+00:00 19994330.287000000477 28999999.968999978155 27869999.949999928474 3937417.027000070084 60341.413284132 2024-02-01T09:55:07.749003+00:00 19994330.285000029951 29000000.006000008434 27869999.971000079066 3938002.033999919891 60341.413295703 2024-02-01T09:55:08.748782+00:00 19994330.285999950022 28999999.958000000566 27869999.990999940783 3939474.017000079155 60341.413307455 2024-02-01T09:55:09.764157+00:00 19994330.287000000477 29000000.045000020415 27870000.012000080198 3937985.942999958992 60341.413318846 2024-02-01T09:55:10.748304+00:00 19994330.284000039101 29000000.001999970526 27870000.018999930471 3943253.050000071991 60341.413330598 2024-02-01T09:55:11.763691+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3936845.877999901772 60341.413341989 2024-02-01T09:55:12.747836+00:00 19994330.289000030607 28999999.998000029474 27869999.948000069708 3937574.054000020027 60341.413353741 2024-02-01T09:55:13.763224+00:00 19994330.283999979496 29000000.037000000477 27870000.013999998569 3943053.996999979019 60341.413365132 2024-02-01T09:55:14.747370+00:00 19994330.287000000477 28999999.968999978155 27869999.962000001222 3936689.054000020027 60341.413376884 2024-02-01T09:55:15.762758+00:00 19994330.283999979496 28999999.998000029474 27870000.050000000745 3940828.963000059128 60341.413388275 2024-02-01T09:55:16.746903+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3939192.042999982834 60341.413400027 2024-02-01T09:55:17.762292+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3937677.947000027169 60341.413411417 2024-02-01T09:55:18.746437+00:00 19994330.286000009626 29000000.014999989420 27869999.992000009865 3937155.992999910843 60341.413423169 2024-02-01T09:55:19.761825+00:00 19994330.286000009626 28999999.950999978930 27869999.991999980062 3938148.996000051033 60341.413434560 2024-02-01T09:55:20.745972+00:00 19994330.283999919891 29000000.024000048637 27870000.076999988407 3939596.039999961853 60341.413446312 2024-02-01T09:55:21.761358+00:00 19994330.287000060081 29000000.011999960989 27869999.900000009686 3940136.919000030030 60341.413457703 2024-02-01T09:55:22.745504+00:00 19994330.281000021845 28999999.970000028610 27870000.008999999613 3937420.136000037193 60341.413469455 2024-02-01T09:55:23.760892+00:00 19994330.291000008583 28999999.983000040054 27870000.065000001341 3939861.934999942780 60341.413480845 2024-02-01T09:55:24.745037+00:00 19994330.284999970347 29000000.071999911219 27869999.980000019073 3937278.985000013839 60341.413492598 2024-02-01T09:55:25.760425+00:00 19994330.286999940872 28999999.958999991417 27870000.007999960333 3937305.054000020027 60341.413503988 2024-02-01T09:55:26.744571+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3938228.960000038147 60341.413515740 2024-02-01T09:55:27.759959+00:00 19994330.283999919891 29000000.006000038236 27869999.971999939531 3942268.065999985207 60341.413527131 2024-02-01T09:55:28.744105+00:00 19994330.286000009626 28999999.965999960899 27870000.030000030994 3938886.880999923218 60341.413538883 2024-02-01T09:55:29.759492+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3935212.070999979973 60341.413550454 2024-02-01T09:55:30.759259+00:00 19994330.282000061125 29000000.001000050455 27869999.942999958992 3937885.021000028122 60341.413562026 2024-02-01T09:55:31.759031+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3937980.692000031006 60341.413573597 2024-02-01T09:55:32.758793+00:00 19994330.284000039101 29000000.006999969482 27870000.022000070661 3935897.317999958992 60341.413585168 2024-02-01T09:55:33.758560+00:00 19994330.286999940872 29000000.012000080198 27870000.039999961853 3942075.906000018120 60341.413596740 2024-02-01T09:55:34.758326+00:00 19994330.289000030607 28999999.993999961764 27869999.950000051409 3937493.131999969017 60341.413608311 2024-02-01T09:55:35.758093+00:00 19994330.286000009626 29000000.016000028700 27870000.057999968529 3940830.971000074875 60341.413619882 2024-02-01T09:55:36.757859+00:00 19994330.284000039101 29000000.005999919027 27869999.993999961764 3937251.822999954224 60341.413631454 2024-02-01T09:55:37.757626+00:00 19994330.282999988645 28999999.965000029653 27870000.036000009626 3937666.096000074875 60341.413643025 2024-02-01T09:55:38.757393+00:00 19994330.286999940872 29000000.024000000209 27869999.924999948591 3937810.020999907982 60341.413654597 2024-02-01T09:55:39.757160+00:00 19994330.284999970347 28999999.986999999732 27870000.031000021845 3937593.871000051033 60341.413666168 2024-02-01T09:55:40.756926+00:00 19994330.290000081062 28999999.971999999136 27869999.957000020891 3934777.149999976158 60341.413677739 2024-02-01T09:55:41.756693+00:00 19994330.284999970347 29000000.037000000477 27870000.047999981791 3939754.981999992859 60341.413689311 2024-02-01T09:55:42.756460+00:00 19994330.284999970347 28999999.986000001431 27869999.950000051409 3935501.070999979973 60341.413700882 2024-02-01T09:55:43.756227+00:00 19994330.282999988645 28999999.995999988168 27870000.037999991328 3935325.865000010002 60341.413712454 2024-02-01T09:55:44.755993+00:00 19994330.285999998450 29000000.013999998569 27869999.975999951363 3939224.037999988068 60341.413724025 2024-02-01T09:55:45.755761+00:00 19994330.287999998778 29000000.002000000328 27870000.032000061125 3939303.996000051033 60341.413735596 2024-02-01T09:55:46.755527+00:00 19994330.282999999821 29000000.014999989420 27869999.990000009537 3939621.077999948990 60341.413746987 2024-02-01T09:55:47.739672+00:00 19994330.290999989957 29000000.015000049025 27870000.044999960810 3931727.014999986161 60341.413758739 2024-02-01T09:55:48.755062+00:00 19994330.285999998450 28999999.954999979585 27869999.937000039965 3940535.875000000000 60341.413770130 2024-02-01T09:55:49.739206+00:00 19994330.284000009298 28999999.995999988168 27869999.971999999136 3941023.133000016212 60341.413781882 2024-02-01T09:55:50.754594+00:00 19994330.285999979824 29000000.037000000477 27870000.072999950498 3937292.993000030983 60341.413793453 2024-02-01T09:55:51.754361+00:00 19994330.286000009626 28999999.986000001431 27869999.945999979973 3937516.782999991905 60341.413805025 2024-02-01T09:55:52.754128+00:00 19994330.287999991328 29000000.008999999613 27870000.048000000417 3935164.139999986161 60341.413816596 2024-02-01T09:55:53.753894+00:00 19994330.282000008970 29000000.037000000477 27869999.940000008792 3943153.087000011932 60341.413828167 2024-02-01T09:55:54.753661+00:00 19994330.291999999434 28999999.911000009626 27870000.017999991775 3934514.896000028122 60341.413839739 2024-02-01T09:55:55.753428+00:00 19994330.284000009298 28999999.989000018686 27869999.989999990910 3942876.985999941826 60341.413851310 2024-02-01T09:55:56.753194+00:00 19994330.285000000149 29000000.018999930471 27869999.991000011563 3938509.116000055801 60341.413862881 2024-02-01T09:55:57.752961+00:00 19994330.285000000149 29000000.040000081062 27869999.991999980062 3938026.863000034820 60341.413874453 2024-02-01T09:55:58.752728+00:00 19994330.287999991328 28999999.987999919802 27870000.082000020891 3937599.060999989975 60341.413886024 2024-02-01T09:55:59.752495+00:00 19994330.284000039101 28999999.991999980062 27869999.931999981403 3940421.018999999855 60341.413897595 2024-02-01T09:56:00.752262+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3931664.026000001002 60341.413909167 2024-02-01T09:56:01.752028+00:00 19994330.289999961853 28999999.985000010580 27870000.060999989510 3939491.995999998879 60341.413920738 2024-02-01T09:56:02.751795+00:00 19994330.282000008970 29000000.003000020981 27869999.925000008196 3935713.985000000801 60341.413932309 2024-02-01T09:56:03.751562+00:00 19994330.288999971002 28999999.988999959081 27870000.015999969095 3936863.932999997865 60341.413943881 2024-02-01T09:56:04.751329+00:00 19994330.284000039101 29000000.029999971390 27870000.055999990553 3935428.947999998927 60341.413955452 2024-02-01T09:56:05.751095+00:00 19994330.287000000477 28999999.984000090510 27869999.948000010103 3932901.121000003070 60341.413967024 2024-02-01T09:56:06.750862+00:00 19994330.282999988645 29000000.018000010401 27870000.000000000000 3941714.063999998849 60341.413978595 2024-02-01T09:56:07.750629+00:00 19994330.287000000477 28999999.981999989599 27869999.951000031084 3933551.908999998122 60341.413990167 2024-02-01T09:56:08.750395+00:00 19994330.287000000477 28999999.998999949545 27870000.114999949932 3936452.071000001859 60341.414001738 2024-02-01T09:56:09.750168+00:00 19994330.287000000477 29000000.014999989420 27869999.953999999911 3937647.960000000894 60341.414013309 2024-02-01T09:56:10.749935+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3937034.985999993980 60341.414024881 2024-02-01T09:56:11.749703+00:00 19994330.285000089556 28999999.993999961764 27869999.993000030518 3935446.044000007212 60341.414036452 2024-02-01T09:56:12.749465+00:00 19994330.282999988645 29000000.016000028700 27869999.947999950498 3936980.864999995101 60341.414048024 2024-02-01T09:56:13.749229+00:00 19994330.287999991328 28999999.991000059992 27870000.053000088781 3937070.052000001073 60341.414059776 2024-02-01T09:56:14.764617+00:00 19994330.286000009626 28999999.967000011355 27869999.950999978930 3935724.078000002075 60341.414071166 2024-02-01T09:56:15.748768+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3940701.975999996066 60341.414082918 2024-02-01T09:56:16.764151+00:00 19994330.283999919891 29000000.010000009090 27869999.980999950320 3937553.936000003945 60341.414094309 2024-02-01T09:56:17.748296+00:00 19994330.284999970347 29000000.002999991179 27870000.027000069618 3932674.079999998212 60341.414106061 2024-02-01T09:56:18.763684+00:00 19994330.286000009626 28999999.996000010520 27870000.060999989510 3935983.964000002015 60341.414117452 2024-02-01T09:56:19.747830+00:00 19994330.285000089556 28999999.998999979347 27869999.921999931335 3942229.002000004053 60341.414129204 2024-02-01T09:56:20.763218+00:00 19994330.287999991328 29000000.011000011116 27869999.983000040054 3935541.025999993086 60341.414140594 2024-02-01T09:56:21.747363+00:00 19994330.283999919891 29000000.025000009686 27870000.034999970347 3942348.915000007022 60341.414152347 2024-02-01T09:56:22.762751+00:00 19994330.290000081062 28999999.967000011355 27869999.970000028610 3935076.058999999892 60341.414163737 2024-02-01T09:56:23.746897+00:00 19994330.286000009626 29000000.003999978304 27870000.055000070482 3932668.008999987971 60341.414175489 2024-02-01T09:56:24.762285+00:00 19994330.281999949366 28999999.989000018686 27869999.911999940872 3934875.933000013232 60341.414186880 2024-02-01T09:56:25.746430+00:00 19994330.284999970347 28999999.997999969870 27870000.088000059128 3938899.074999988079 60341.414198632 2024-02-01T09:56:26.761818+00:00 19994330.287000060081 29000000.040000021458 27869999.965999960899 3936907.976000010967 60341.414210023 2024-02-01T09:56:27.745963+00:00 19994330.289000030607 29000000.005999978632 27870000.011999960989 3939260.964000002015 60341.414221775 2024-02-01T09:56:28.761353+00:00 19994330.283999919891 28999999.966000020504 27870000.014999989420 3937070.080999984872 60341.414233165 2024-02-01T09:56:29.745497+00:00 19994330.289000030607 28999999.996999979019 27869999.928000088781 3936540.965000004042 60341.414244918 2024-02-01T09:56:30.760885+00:00 19994330.284000039101 29000000.008000019938 27870000.097999930382 3937623.941000000108 60341.414256308 2024-02-01T09:56:31.745031+00:00 19994330.284999970347 28999999.995999988168 27869999.923999998719 3934213.995000004768 60341.414268061 2024-02-01T09:56:32.760419+00:00 19994330.286000009626 28999999.991000000387 27869999.999000001699 3938402.055000007153 60341.414279451 2024-02-01T09:56:33.744564+00:00 19994330.287999991328 29000000.001999970526 27870000.015000000596 3938690.951000005007 60341.414291203 2024-02-01T09:56:34.759952+00:00 19994330.284000039101 29000000.001000050455 27870000.049000009894 3940898.200999975204 60341.414302775 2024-02-01T09:56:35.759719+00:00 19994330.287999991328 28999999.996999979019 27869999.947999980301 3935740.847000002861 60341.414314346 2024-02-01T09:56:36.759486+00:00 19994330.288999918848 29000000.019000049680 27869999.964999999851 3936574.078000009060 60341.414325917 2024-02-01T09:56:37.759252+00:00 19994330.280000090599 28999999.972999930382 27870000.076999988407 3936789.953000009060 60341.414337489 2024-02-01T09:56:38.759020+00:00 19994330.287999998778 28999999.990000009537 27869999.976000010967 3937695.924999982119 60341.414349060 2024-02-01T09:56:39.758786+00:00 19994330.284000001848 29000000.029000040144 27869999.972999989986 3940976.145000011194 60341.414360631 2024-02-01T09:56:40.758552+00:00 19994330.287999998778 29000000.008999940008 27870000.083000000566 3938468.937999994028 60341.414372203 2024-02-01T09:56:41.758319+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3931984.960000007879 60341.414383593 2024-02-01T09:56:42.742465+00:00 19994330.283000010997 29000000.009999990463 27869999.975000020117 3939612.115999997128 60341.414395345 2024-02-01T09:56:43.757853+00:00 19994330.289999991655 28999999.955000039190 27870000.029999971390 3938176.905000001192 60341.414406736 2024-02-01T09:56:44.741998+00:00 19994330.287999998778 29000000.041000008583 27869999.971000019461 3934238.062000005972 60341.414418488 2024-02-01T09:56:45.757387+00:00 19994330.284000009298 28999999.942000031471 27869999.991000000387 3939059.903999983799 60341.414429879 2024-02-01T09:56:46.741532+00:00 19994330.283999979496 29000000.011999960989 27869999.994000021368 3941059.949000000954 60341.414441631 2024-02-01T09:56:47.756920+00:00 19994330.286000009626 29000000.041999939829 27869999.953999999911 3937309.087999999989 60341.414453022 2024-02-01T09:56:48.741066+00:00 19994330.287000000477 28999999.965000029653 27870000.051999989897 3937535.983000009786 60341.414464774 2024-02-01T09:56:49.756453+00:00 19994330.285999979824 28999999.965999960899 27870000.012000020593 3937226.046000003815 60341.414476165 2024-02-01T09:56:50.740599+00:00 19994330.288000021130 29000000.024000048637 27869999.937999960035 3939024.969999998808 60341.414487917 2024-02-01T09:56:51.755987+00:00 19994330.287000000477 29000000.044999960810 27870000.065999981016 3933856.907000004780 60341.414499307 2024-02-01T09:56:52.740132+00:00 19994330.283999979496 28999999.947000000626 27869999.939000010490 3941547.016000003088 60341.414511059 2024-02-01T09:56:53.755520+00:00 19994330.284000039101 29000000.019999999553 27869999.996999979019 3935541.037999988068 60341.414522450 2024-02-01T09:56:54.739666+00:00 19994330.285999950022 29000000.033999990672 27870000.042000059038 3942934.955999999773 60341.414534202 2024-02-01T09:56:55.755054+00:00 19994330.288000050932 28999999.993999991566 27869999.978999968618 3936650.051999986172 60341.414545593 2024-02-01T09:56:56.739199+00:00 19994330.285999950022 28999999.978000018746 27869999.988000039011 3943492.996000022162 60341.414557345 2024-02-01T09:56:57.754587+00:00 19994330.288000050932 28999999.991999980062 27870000.050999999046 3937561.030999987852 60341.414568916 2024-02-01T09:56:58.754354+00:00 19994330.283999979496 29000000.033000018448 27869999.949000000954 3940538.089000015985 60341.414580488 2024-02-01T09:56:59.754121+00:00 19994330.287999991328 28999999.965999990702 27870000.049000021070 3943351.868999987841 60341.414592059 2024-02-01T09:57:00.753888+00:00 19994330.285000029951 29000000.037000000477 27869999.977999929339 3936562.097999989986 60341.414603630 2024-02-01T09:57:01.753654+00:00 19994330.280999958515 28999999.995999988168 27870000.009999990463 3940598.855000019073 60341.414615202 2024-02-01T09:57:02.753421+00:00 19994330.293000038713 28999999.977999988943 27870000.081000089645 3939891.138999999035 60341.414626773 2024-02-01T09:57:03.753188+00:00 19994330.280999958515 29000000.000000000000 27869999.918999910355 3936770.871999979019 60341.414638344 2024-02-01T09:57:04.752955+00:00 19994330.291999999434 29000000.015000049025 27870000.058000091463 3932629.093000025023 60341.414649916 2024-02-01T09:57:05.752721+00:00 19994330.285000089556 28999999.993999961764 27869999.900999899954 3942770.983999996912 60341.414661487 2024-02-01T09:57:06.752488+00:00 19994330.282999988645 28999999.981999989599 27870000.050000071526 3938545.926999986172 60341.414673058 2024-02-01T09:57:07.752256+00:00 19994330.285999890417 28999999.981000009924 27869999.952999949455 3937877.091000020970 60341.414684630 2024-02-01T09:57:08.752021+00:00 19994330.285000089556 29000000.063000019640 27870000.037000060081 3935808.891999959946 60341.414696201 2024-02-01T09:57:09.751788+00:00 19994330.286999940872 28999999.962999999523 27869999.997000001371 3937504.101000010967 60341.414707772 2024-02-01T09:57:10.751555+00:00 19994330.284000039101 29000000.001000050455 27869999.991999991238 3943445.009999989998 60341.414719344 2024-02-01T09:57:11.751322+00:00 19994330.291000008583 28999999.987999919802 27869999.989000011235 3937938.032000004780 60341.414730915 2024-02-01T09:57:12.751089+00:00 19994330.284999970347 29000000.000000000000 27869999.954999998212 3938382.990000010002 60341.414742487 2024-02-01T09:57:13.750855+00:00 19994330.284000039101 29000000.039000030607 27870000.136000011116 3940945.042999982834 60341.414754058 2024-02-01T09:57:14.750622+00:00 19994330.283999919891 29000000.006000038236 27869999.896999981254 3941378.858000040054 60341.414765629 2024-02-01T09:57:15.750389+00:00 19994330.287000060081 28999999.985999941826 27870000.035000000149 3944677.979999959003 60341.414777201 2024-02-01T09:57:16.750161+00:00 19994330.286000009626 28999999.991000059992 27869999.964000020176 3942532.076000034809 60341.414788772 2024-02-01T09:57:17.749926+00:00 19994330.286999940872 28999999.995000001043 27870000.032000008970 3943116.074000000954 60341.414800344 2024-02-01T09:57:18.749694+00:00 19994330.290000081062 28999999.985999941826 27870000.023999989033 3941035.894999980927 60341.414812096 2024-02-01T09:57:19.765082+00:00 19994330.281999949366 29000000.055000070482 27869999.977000001818 3945811.958999990951 60341.414823486 2024-02-01T09:57:20.749224+00:00 19994330.286000009626 28999999.937999960035 27870000.008999999613 3940787.082000017166 60341.414835239 2024-02-01T09:57:21.764610+00:00 19994330.284999970347 28999999.985999941826 27869999.950999978930 3941685.958000003826 60341.414846629 2024-02-01T09:57:22.748757+00:00 19994330.285000089556 28999999.995000001043 27870000.045000020415 3940391.952000021935 60341.414858381 2024-02-01T09:57:23.764144+00:00 19994330.285999890417 29000000.039000030607 27869999.966000020504 3940826.102999985218 60341.414869772 2024-02-01T09:57:24.748290+00:00 19994330.287000060081 29000000.036000009626 27870000.019999980927 3938493.959999979008 60341.414881524 2024-02-01T09:57:25.763677+00:00 19994330.289000030607 28999999.965999960899 27870000.028999980539 3944546.113000034820 60341.414892915 2024-02-01T09:57:26.747823+00:00 19994330.286000009626 28999999.991000059992 27869999.989000018686 3944078.795999944210 60341.414904667 2024-02-01T09:57:27.763211+00:00 19994330.284999970347 29000000.018000010401 27869999.965000029653 3938675.078000009060 60341.414916057 2024-02-01T09:57:28.747357+00:00 19994330.284000039101 28999999.977000001818 27870000.033999919891 3938098.914000033867 60341.414927809 2024-02-01T09:57:29.762745+00:00 19994330.286999940872 29000000.024000000209 27870000.043000098318 3940866.131999969017 60341.414939200 2024-02-01T09:57:30.746890+00:00 19994330.284000039101 28999999.986999999732 27869999.910999890417 3940901.080000042915 60341.414950952 2024-02-01T09:57:31.762278+00:00 19994330.284999970347 29000000.013000000268 27870000.047000050545 3940256.864999949932 60341.414962343 2024-02-01T09:57:32.746423+00:00 19994330.291999999434 28999999.983000010252 27869999.998000029474 3941512.034000039101 60341.414974095 2024-02-01T09:57:33.761812+00:00 19994330.282999999821 28999999.995999988168 27869999.970000028610 3942195.995000004768 60341.414985485 2024-02-01T09:57:34.745957+00:00 19994330.289000000805 28999999.984000001103 27870000.000000000000 3941722.988999962807 60341.414997238 2024-02-01T09:57:35.761345+00:00 19994330.283999990672 29000000.021000001580 27870000.041999939829 3933523.921000003815 60341.415008628 2024-02-01T09:57:36.745490+00:00 19994330.283000010997 29000000.010000020266 27870000.026000019163 3940514.170000017155 60341.415020381 2024-02-01T09:57:37.760879+00:00 19994330.287000000477 28999999.987000018358 27869999.983000040054 3945220.967999995220 60341.415031771 2024-02-01T09:57:38.745024+00:00 19994330.284000009298 28999999.994999948889 27869999.989999890327 3940815.906000018120 60341.415043524 2024-02-01T09:57:39.760412+00:00 19994330.291999999434 29000000.041999999434 27869999.969000101089 3941113.004999995232 60341.415054914 2024-02-01T09:57:40.744558+00:00 19994330.284000009298 29000000.006000038236 27870000.048999909312 3941925.087000011932 60341.415066485 2024-02-01T09:57:41.744324+00:00 19994330.285999979824 28999999.926999989897 27869999.905000090599 3938431.851999998093 60341.415078238 2024-02-01T09:57:42.759712+00:00 19994330.286000009626 29000000.102000001818 27870000.059000018984 3942279.094999969006 60341.415089628 2024-02-01T09:57:43.743858+00:00 19994330.282999988645 28999999.925000008196 27869999.983999971300 3944145.027999997139 60341.415101380 2024-02-01T09:57:44.759246+00:00 19994330.285999979824 29000000.009999990463 27870000.009999990463 3941642.938000022899 60341.415112771 2024-02-01T09:57:45.743391+00:00 19994330.286000009626 29000000.005999978632 27870000.006999969482 3938077.096000016201 60341.415124523 2024-02-01T09:57:46.758779+00:00 19994330.290000021458 28999999.981000009924 27870000.001000050455 3940826.898999989033 60341.415135914 2024-02-01T09:57:47.742925+00:00 19994330.285999950022 29000000.021000031382 27869999.985999941826 3944438.064999998081 60341.415147666 2024-02-01T09:57:48.758313+00:00 19994330.288000050932 28999999.993000030518 27869999.971999999136 3942553.953999996185 60341.415159056 2024-02-01T09:57:49.742458+00:00 19994330.279999971390 28999999.995999928564 27870000.046000000089 3943843.982999979984 60341.415170808 2024-02-01T09:57:50.757848+00:00 19994330.286000009626 28999999.998000029474 27869999.975000008941 3943886.888999999035 60341.415182199 2024-02-01T09:57:51.741993+00:00 19994330.288999971002 29000000.039000030607 27870000.069999989122 3938952.139999986161 60341.415193951 2024-02-01T09:57:52.757380+00:00 19994330.282999988645 28999999.949999928474 27869999.932000011206 3939317.073000013828 60341.415205342 2024-02-01T09:57:53.741526+00:00 19994330.294000029564 28999999.995000001043 27870000.019999980927 3942143.942000031006 60341.415217094 2024-02-01T09:57:54.756913+00:00 19994330.282999988645 29000000.042999979109 27869999.995000001043 3937695.958999990951 60341.415228484 2024-02-01T09:57:55.741058+00:00 19994330.286000009626 28999999.970000028610 27870000.011999990791 3939926.094999969006 60341.415240237 2024-02-01T09:57:56.756447+00:00 19994330.284999970347 29000000.011999960989 27869999.942000031471 3940337.961000024807 60341.415251627 2024-02-01T09:57:57.740592+00:00 19994330.283000048250 28999999.971000079066 27870000.028000000864 3942097.017000020016 60341.415263379 2024-02-01T09:57:58.755981+00:00 19994330.287999931723 29000000.057999968529 27870000.027000010014 3945441.938999950886 60341.415274770 2024-02-01T09:57:59.740125+00:00 19994330.284000039101 28999999.970000028610 27870000.028999980539 3943739.013000010978 60341.415286522 2024-02-01T09:58:00.755514+00:00 19994330.287999991328 28999999.973999980837 27869999.918999969959 3942625.054000020027 60341.415297912 2024-02-01T09:58:01.739659+00:00 19994330.289000030607 29000000.042000059038 27870000.030000030994 3942905.898999989033 60341.415309665 2024-02-01T09:58:02.755047+00:00 19994330.281999949366 28999999.958999991417 27869999.967999991030 3938983.032999991905 60341.415321236 2024-02-01T09:58:03.754814+00:00 19994330.284000039101 29000000.014999989420 27870000.001999970526 3940017.009999989998 60341.415332808 2024-02-01T09:58:04.754581+00:00 19994330.286999940872 28999999.998000029474 27870000.045000020415 3944041.031000018120 60341.415344379 2024-02-01T09:58:05.754347+00:00 19994330.285000089556 29000000.008999940008 27870000.004000011832 3943802.995999991894 60341.415355951 2024-02-01T09:58:06.754114+00:00 19994330.287999991328 28999999.973999999464 27870000.044000029564 3943196.990999997128 60341.415367522 2024-02-01T09:58:07.753881+00:00 19994330.287999991328 29000000.037000011653 27869999.945999979973 3945057.994000018109 60341.415379093 2024-02-01T09:58:08.753648+00:00 19994330.284999970347 29000000.011999990791 27870000.046000000089 3945333.982999979984 60341.415390665 2024-02-01T09:58:09.753415+00:00 19994330.285000089556 28999999.963999990374 27869999.906999949366 3942076.983000040054 60341.415402236 2024-02-01T09:58:10.753182+00:00 19994330.286999940872 29000000.063000019640 27870000.062000039965 3937120.100999950897 60341.415413807 2024-02-01T09:58:11.752948+00:00 19994330.284999970347 28999999.942999988794 27869999.965000029653 3939551.856000006199 60341.415425379 2024-02-01T09:58:12.752715+00:00 19994330.284000039101 28999999.978999998420 27870000.028000000864 3939195.040000020992 60341.415436950 2024-02-01T09:58:13.752481+00:00 19994330.287999991328 29000000.013000011444 27869999.954999919981 3936269.055000007153 60341.415448521 2024-02-01T09:58:14.752248+00:00 19994330.287000060081 29000000.010999981314 27870000.001000050455 3942717.935999989975 60341.415460093 2024-02-01T09:58:15.752015+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3945939.047999978065 60341.415471664 2024-02-01T09:58:16.751782+00:00 19994330.282999988645 29000000.037000000477 27870000.032999988645 3943082.050000071991 60341.415483235 2024-02-01T09:58:17.751549+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3936561.947999954224 60341.415494807 2024-02-01T09:58:18.751315+00:00 19994330.284999970347 28999999.998000029474 27870000.034000039101 3939343.049999951851 60341.415506378 2024-02-01T09:58:19.751082+00:00 19994330.286000009626 29000000.023999989033 27869999.949999928474 3939383.912000060081 60341.415517949 2024-02-01T09:58:20.750848+00:00 19994330.284999970347 28999999.957000020891 27870000.032000061125 3939423.051999927033 60341.415529521 2024-02-01T09:58:21.750616+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3941405.107000112999 60341.415541092 2024-02-01T09:58:22.750383+00:00 19994330.289999961853 29000000.041000008583 27869999.998999949545 3941676.796000003815 60341.415552664 2024-02-01T09:58:23.750155+00:00 19994330.284000039101 28999999.917999979109 27870000.006000038236 3938959.147999883164 60341.415564416 2024-02-01T09:58:24.765546+00:00 19994330.283999919891 29000000.072999950498 27869999.981999989599 3943168.910000085831 60341.415575807 2024-02-01T09:58:25.749684+00:00 19994330.284000001848 28999999.910000089556 27869999.993000030518 3940490.054999948014 60341.415587558 2024-02-01T09:58:26.765071+00:00 19994330.285999998450 29000000.067999958992 27869999.993999999017 3942428.904999970924 60341.415598949 2024-02-01T09:58:27.749223+00:00 19994330.287000000477 28999999.977000001818 27870000.032999999821 3936075.117000102997 60341.415610701 2024-02-01T09:58:28.764604+00:00 19994330.287999998778 29000000.008999940008 27869999.974999990314 3944552.913999915123 60341.415622092 2024-02-01T09:58:29.748749+00:00 19994330.283999990672 29000000.000000000000 27870000.042000010610 3940155.075000048149 60341.415633844 2024-02-01T09:58:30.764139+00:00 19994330.290000010282 29000000.006000038236 27869999.962000001222 3941938.133999944199 60341.415645235 2024-02-01T09:58:31.748283+00:00 19994330.283999990672 28999999.991999980062 27870000.025000009686 3939613.904000043869 60341.415656987 2024-02-01T09:58:32.763671+00:00 19994330.285000000149 28999999.957000020891 27869999.961999978870 3940857.973999977112 60341.415668378 2024-02-01T09:58:33.747816+00:00 19994330.284000009298 29000000.044999960810 27870000.043999999762 3943514.919000030030 60341.415680130 2024-02-01T09:58:34.763204+00:00 19994330.285000000149 28999999.992000099272 27869999.936000019312 3940239.962000011932 60341.415691520 2024-02-01T09:58:35.747350+00:00 19994330.289999991655 28999999.984999898821 27870000.038999971002 3941853.054000020027 60341.415703272 2024-02-01T09:58:36.762739+00:00 19994330.289000000805 29000000.017000079155 27869999.953000009060 3937479.014999986161 60341.415714663 2024-02-01T09:58:37.746883+00:00 19994330.281000021845 29000000.001999970526 27870000.116999980062 3940837.031999946106 60341.415726234 2024-02-01T09:58:38.746650+00:00 19994330.288999971002 29000000.011000040919 27869999.982000049204 3940162.016000031959 60341.415737806 2024-02-01T09:58:39.746417+00:00 19994330.284000039101 28999999.965999960899 27869999.920999940485 3941707.993000030983 60341.415749377 2024-02-01T09:58:40.746184+00:00 19994330.282999988645 29000000.028000000864 27869999.991000000387 3944033.955999969970 60341.415760948 2024-02-01T09:58:41.745950+00:00 19994330.285999950022 29000000.024000048637 27870000.079000059515 3944434.006999969017 60341.415772520 2024-02-01T09:58:42.745717+00:00 19994330.290000021458 28999999.968999978155 27869999.912000000477 3945050.925000071991 60341.415784091 2024-02-01T09:58:43.745484+00:00 19994330.286000009626 29000000.034000001848 27870000.063999950886 3946801.097999929916 60341.415795662 2024-02-01T09:58:44.745251+00:00 19994330.286000009626 28999999.964999999851 27869999.943000018597 3940396.014999986161 60341.415807234 2024-02-01T09:58:45.745017+00:00 19994330.287000000477 28999999.980000000447 27870000.077999949455 3939532.898000001907 60341.415818805 2024-02-01T09:58:46.744784+00:00 19994330.285999950022 29000000.045999988914 27869999.957000020891 3942374.088000059128 60341.415830558 2024-02-01T09:58:47.760172+00:00 19994330.283000048250 28999999.962000008672 27869999.986000061035 3944211.894999980927 60341.415841948 2024-02-01T09:58:48.744318+00:00 19994330.284999970347 29000000.056999981403 27869999.977000001818 3941430.059000014793 60341.415853700 2024-02-01T09:58:49.759705+00:00 19994330.290000021458 28999999.940000001341 27870000.044000029564 3940633.963999987114 60341.415865091 2024-02-01T09:58:50.743851+00:00 19994330.284999970347 29000000.012000020593 27870000.008999940008 3941751.059999942780 60341.415876843 2024-02-01T09:58:51.759241+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3942862.023000001907 60341.415888234 2024-02-01T09:58:52.743384+00:00 19994330.285000089556 28999999.954999979585 27869999.960000038147 3947168.896000028122 60341.415899986 2024-02-01T09:58:53.758772+00:00 19994330.280999898911 29000000.018000010401 27869999.934999939054 3945770.136999965180 60341.415911376 2024-02-01T09:58:54.742918+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3939655.925999999046 60341.415923128 2024-02-01T09:58:55.758306+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3937105.954000114929 60341.415934519 2024-02-01T09:58:56.742452+00:00 19994330.288999918848 29000000.012999951839 27870000.014000058174 3942412.016999959946 60341.415946271 2024-02-01T09:58:57.757840+00:00 19994330.287000060081 28999999.953999999911 27869999.962999939919 3939056.041000009049 60341.415957662 2024-02-01T09:58:58.741985+00:00 19994330.284999970347 29000000.057000041008 27870000.078000068665 3945852.018999934196 60341.415969414 2024-02-01T09:58:59.757373+00:00 19994330.286000009626 29000000.008999999613 27869999.982999920845 3940405.937000035774 60341.415980805 2024-02-01T09:59:00.741518+00:00 19994330.284999970347 28999999.968999918550 27869999.971999999136 3943841.039000033867 60341.415992557 2024-02-01T09:59:01.756908+00:00 19994330.288000110537 29000000.027000069618 27870000.008000019938 3943047.996999979019 60341.416003947 2024-02-01T09:59:02.741052+00:00 19994330.280999898911 28999999.990999940783 27869999.967000011355 3942378.973000050057 60341.416015700 2024-02-01T09:59:03.756441+00:00 19994330.292000059038 29000000.017000079155 27870000.001000050455 3945685.006999969017 60341.416027090 2024-02-01T09:59:04.740585+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3941469.996999979019 60341.416038842 2024-02-01T09:59:05.755973+00:00 19994330.284000039101 28999999.975000020117 27869999.978000000119 3944081.996999979019 60341.416050233 2024-02-01T09:59:06.740119+00:00 19994330.286000009626 29000000.032999988645 27870000.037999998778 3940395.072000027169 60341.416061985 2024-02-01T09:59:07.755507+00:00 19994330.286000009626 28999999.962999939919 27870000.004000011832 3936788.957000017166 60341.416073375 2024-02-01T09:59:08.739654+00:00 19994330.286000009626 29000000.019999980927 27870000.019999999553 3943407.008000016212 60341.416085128 2024-02-01T09:59:09.755041+00:00 19994330.287999991328 28999999.989000078291 27869999.967999991030 3948199.014999986161 60341.416096699 2024-02-01T09:59:10.754808+00:00 19994330.286000009626 28999999.977999929339 27870000.041999999434 3938749.998000026215 60341.416108271 2024-02-01T09:59:11.754574+00:00 19994330.285999890417 29000000.036000009626 27869999.997000008821 3941108.873999952804 60341.416119842 2024-02-01T09:59:12.754341+00:00 19994330.285000089556 29000000.011000040919 27869999.964999999851 3941555.041000009049 60341.416131414 2024-02-01T09:59:13.754108+00:00 19994330.284999970347 28999999.960999969393 27870000.021000001580 3942666.003999948967 60341.416142985 2024-02-01T09:59:14.753874+00:00 19994330.286999940872 29000000.003000020981 27869999.936999980360 3938013.994000076782 60341.416154556 2024-02-01T09:59:15.753641+00:00 19994330.285000089556 29000000.024000048637 27870000.062000039965 3945302.180999993812 60341.416166128 2024-02-01T09:59:16.753408+00:00 19994330.286999940872 28999999.971999999136 27869999.953999999911 3941408.900999904145 60341.416177699 2024-02-01T09:59:17.753175+00:00 19994330.287000060081 29000000.006999969482 27870000.073000010103 3939587.919000030030 60341.416189270 2024-02-01T09:59:18.752942+00:00 19994330.284999970347 29000000.021999958903 27870000.007999960333 3937107.049000024796 60341.416200842 2024-02-01T09:59:19.752708+00:00 19994330.289999999106 28999999.944000009447 27869999.932000041008 3941399.978999971878 60341.416212413 2024-02-01T09:59:20.752474+00:00 19994330.282999999821 29000000.013999998569 27869999.991000000387 3938893.125000000000 60341.416223984 2024-02-01T09:59:21.752242+00:00 19994330.289000000805 29000000.019999999553 27870000.032000008970 3942014.894999980927 60341.416235556 2024-02-01T09:59:22.752008+00:00 19994330.280999999493 29000000.000000000000 27869999.977999988943 3938689.081000090111 60341.416247127 2024-02-01T09:59:23.751775+00:00 19994330.285000000149 29000000.000999998301 27869999.975000020117 3940893.918999909889 60341.416258698 2024-02-01T09:59:24.751542+00:00 19994330.285999998450 28999999.995000001043 27870000.072999950498 3940848.078000069130 60341.416270270 2024-02-01T09:59:25.751309+00:00 19994330.292000010610 29000000.039000000805 27869999.965999960899 3940359.916999936104 60341.416281841 2024-02-01T09:59:26.751075+00:00 19994330.281999979168 28999999.960999999195 27870000.062000039965 3936831.985000013839 60341.416293412 2024-02-01T09:59:27.750842+00:00 19994330.285000029951 29000000.048999991268 27869999.953000068665 3939423.138000010978 60341.416304984 2024-02-01T09:59:28.750613+00:00 19994330.283999979496 28999999.943999979645 27869999.937999960035 3937592.853999971878 60341.416316555 2024-02-01T09:59:29.750376+00:00 19994330.287000000477 28999999.970000028610 27870000.054000020027 3943384.045000075828 60341.416328127 2024-02-01T09:59:30.750147+00:00 19994330.289000000805 29000000.078999999911 27870000.013000011444 3939358.082999945153 60341.416339879 2024-02-01T09:59:31.765531+00:00 19994330.285000000149 28999999.962000008672 27869999.970999959856 3936328.985000013839 60341.416351269 2024-02-01T09:59:32.749680+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3944761.004000068177 60341.416363021 2024-02-01T09:59:33.765064+00:00 19994330.286000009626 29000000.000000000000 27870000.070000048727 3938385.977999926079 60341.416374412 2024-02-01T09:59:34.749221+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3941156.006999969017 60341.416386164 2024-02-01T09:59:35.764597+00:00 19994330.282999988645 28999999.977999988943 27869999.988999959081 3943774.976000071038 60341.416397555 2024-02-01T09:59:36.748749+00:00 19994330.286000009626 29000000.032999988645 27870000.055000070482 3945159.952000021935 60341.416409126 2024-02-01T09:59:37.748510+00:00 19994330.287999991328 28999999.976000010967 27869999.895999908447 3939401.010999917984 60341.416420698 2024-02-01T09:59:38.748276+00:00 19994330.286000009626 29000000.032999988645 27870000.075000051409 3938285.055000067223 60341.416432269 2024-02-01T09:59:39.748043+00:00 19994330.284999970347 29000000.009000059217 27869999.932999968529 3941873.924000024796 60341.416443841 2024-02-01T09:59:40.747810+00:00 19994330.287000000477 28999999.903000000864 27869999.980000019073 3940386.977999926079 60341.416455412 2024-02-01T09:59:41.747577+00:00 19994330.284000039101 29000000.092000011355 27870000.031999949366 3936735.037000060081 60341.416466983 2024-02-01T09:59:42.747343+00:00 19994330.287999991328 28999999.981999989599 27870000.042000059038 3944722.918999909889 60341.416478555 2024-02-01T09:59:43.747110+00:00 19994330.284999970347 28999999.993999961764 27869999.929000001401 3939942.076000093948 60341.416490126 2024-02-01T09:59:44.746877+00:00 19994330.285000029951 28999999.988000039011 27870000.056000001729 3943802.106999992859 60341.416501697 2024-02-01T09:59:45.746643+00:00 19994330.285999950022 29000000.037999991328 27869999.920000001788 3946336.953999996185 60341.416513269 2024-02-01T09:59:46.746410+00:00 19994330.289000030607 29000000.023999929428 27870000.153000000864 3936874.932999968994 60341.416524840 2024-02-01T09:59:47.746177+00:00 19994330.284999970347 28999999.975000020117 27869999.937000010163 3941136.963999987114 60341.416536411 2024-02-01T09:59:48.745943+00:00 19994330.286000009626 28999999.977000001818 27869999.914000000805 3939806.019000052940 60341.416547983 2024-02-01T09:59:49.745711+00:00 19994330.287000060081 28999999.965000029653 27870000.075999978930 3939585.954999924172 60341.416559554 2024-02-01T09:59:50.745477+00:00 19994330.281999949366 29000000.052000049502 27869999.956000000238 3939124.052000045776 60341.416571125 2024-02-01T09:59:51.745244+00:00 19994330.287999991328 28999999.961999889463 27870000.033000018448 3939876.014999986161 60341.416582697 2024-02-01T09:59:52.745011+00:00 19994330.289000030607 29000000.037000060081 27869999.975999981165 3940301.018000007141 60341.416594268 2024-02-01T09:59:53.744777+00:00 19994330.284000039101 28999999.978000041097 27870000.040000021458 3941849.039000033867 60341.416606020 2024-02-01T09:59:54.760165+00:00 19994330.284999970347 29000000.014999989420 27869999.982999980450 3938024.957999945153 60341.416617411 2024-02-01T09:59:55.744311+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3940984.935000061989 60341.416629163 2024-02-01T09:59:56.759699+00:00 19994330.283999919891 29000000.013999938965 27870000.019999980927 3942846.972999929916 60341.416640554 2024-02-01T09:59:57.743845+00:00 19994330.285000089556 28999999.986000001431 27870000.000000000000 3940222.157999991905 60341.416652306 2024-02-01T09:59:58.759232+00:00 19994330.284999970347 28999999.982999999076 27870000.018999990076 3939695.007000089157 60341.416663697 2024-02-01T09:59:59.743378+00:00 19994330.287999991328 29000000.028000000864 27869999.952000018209 3941480.896999955177 60341.416675448 2024-02-01T10:00:00.758766+00:00 19994330.287000060081 29000000.000999998301 27870000.074000000954 3945551.011000037193 60341.416686839 2024-02-01T10:00:01.742912+00:00 19994330.288999918848 28999999.984999999404 27869999.912999991328 3939501.916999936104 60341.416698591 2024-02-01T10:00:02.758299+00:00 19994330.282999988645 29000000.004000011832 27870000.034999970347 3945947.101000071038 60341.416709982 2024-02-01T10:00:03.742445+00:00 19994330.284000039101 28999999.981000009924 27869999.935999989510 3945006.997999907006 60341.416721734 2024-02-01T10:00:04.757833+00:00 19994330.286000009626 29000000.037000000477 27870000.098000049591 3946048.060999989975 60341.416733125 2024-02-01T10:00:05.741978+00:00 19994330.284000039101 28999999.988999988884 27869999.971999999136 3945450.927000045776 60341.416744877 2024-02-01T10:00:06.757367+00:00 19994330.288999918848 28999999.987999979407 27869999.986999988556 3941956.968000053894 60341.416756268 2024-02-01T10:00:07.741512+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3941904.122999907006 60341.416768020 2024-02-01T10:00:08.756910+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3940200.906000018120 60341.416779410 2024-02-01T10:00:09.741045+00:00 19994330.284999970347 29000000.006999969482 27870000.012000080198 3945766.976000071038 60341.416791162 2024-02-01T10:00:10.756434+00:00 19994330.287000060081 29000000.000000000000 27869999.934999939054 3943196.990999937057 60341.416802553 2024-02-01T10:00:11.740579+00:00 19994330.283999919891 29000000.008999999613 27870000.016000028700 3937143.103000044823 60341.416814305 2024-02-01T10:00:12.755967+00:00 19994330.287000060081 28999999.975000020117 27870000.024999979883 3938348.952000021935 60341.416825696 2024-02-01T10:00:13.740112+00:00 19994330.287999998778 28999999.981000009924 27869999.993999961764 3941511.967999935150 60341.416837448 2024-02-01T10:00:14.755500+00:00 19994330.284000001848 29000000.013000011444 27870000.026000019163 3943788.103000044823 60341.416849019 2024-02-01T10:00:15.755267+00:00 19994330.289000000805 29000000.038999918848 27870000.011000040919 3939427.972000002861 60341.416860591 2024-02-01T10:00:16.755034+00:00 19994330.287000000477 28999999.928000088781 27869999.975000020117 3939183.926999927033 60341.416872162 2024-02-01T10:00:17.754801+00:00 19994330.282999988645 28999999.986999988556 27869999.959999918938 3939336.058000088204 60341.416883734 2024-02-01T10:00:18.754568+00:00 19994330.283000010997 29000000.013999938965 27870000.037000060081 3941279.036999940872 60341.416895305 2024-02-01T10:00:19.754334+00:00 19994330.287999998778 29000000.029000040144 27869999.965000029653 3941981.016999959946 60341.416906876 2024-02-01T10:00:20.754102+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3940452.965000032913 60341.416918448 2024-02-01T10:00:21.753868+00:00 19994330.285000000149 29000000.024999979883 27869999.977000001818 3940861.825000048149 60341.416930019 2024-02-01T10:00:22.753634+00:00 19994330.285000000149 28999999.964000109583 27870000.034000001848 3944090.021999955177 60341.416941590 2024-02-01T10:00:23.753402+00:00 19994330.292000029236 29000000.025999899954 27869999.965999990702 3938493.147000073921 60341.416953162 2024-02-01T10:00:24.753168+00:00 19994330.281999979168 28999999.955000039190 27870000.000000000000 3936838.925999999046 60341.416964733 2024-02-01T10:00:25.752935+00:00 19994330.282000038773 29000000.024999979883 27870000.010999988765 3940047.087999939919 60341.416976304 2024-02-01T10:00:26.752702+00:00 19994330.287000000477 28999999.996999979019 27869999.988000009209 3943216.894999980927 60341.416987876 2024-02-01T10:00:27.752468+00:00 19994330.288999971002 28999999.986999988556 27870000.029000010341 3943137.093000053894 60341.416999447 2024-02-01T10:00:28.752235+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3942645.066999911796 60341.417011018 2024-02-01T10:00:29.752002+00:00 19994330.286000009626 28999999.981999989599 27869999.970999989659 3942300.902000070084 60341.417022590 2024-02-01T10:00:30.751769+00:00 19994330.286000009626 28999999.999000068754 27869999.950000021607 3939524.019999980927 60341.417034161 2024-02-01T10:00:31.751536+00:00 19994330.283999979496 28999999.993999961764 27870000.033999979496 3942740.962000011932 60341.417045552 2024-02-01T10:00:32.735680+00:00 19994330.284999970347 29000000.019000049680 27870000.016000028700 3941336.987000000197 60341.417057304 2024-02-01T10:00:33.751069+00:00 19994330.289000030607 28999999.987999919802 27870000.010999981314 3939561.022000000812 60341.417068695 2024-02-01T10:00:34.735214+00:00 19994330.284999970347 29000000.006999999285 27869999.950999978930 3940403.024999998976 60341.417080447 2024-02-01T10:00:35.750606+00:00 19994330.287000000477 29000000.018000010401 27870000.068000018597 3946369.993000001181 60341.417091837 2024-02-01T10:00:36.734747+00:00 19994330.286000009626 29000000.024999991059 27869999.977000001818 3947086.078999999911 60341.417103590 2024-02-01T10:00:37.750138+00:00 19994330.282999988645 28999999.971999999136 27869999.925999999046 3939661.960000000894 60341.417115161 2024-02-01T10:00:38.749905+00:00 19994330.286000009626 28999999.992000009865 27870000.048000041395 3943542.925999999046 60341.417126732 2024-02-01T10:00:39.749681+00:00 19994330.284000039101 29000000.004999998957 27870000.075999978930 3941410.042999998201 60341.417138304 2024-02-01T10:00:40.749438+00:00 19994330.286999940872 29000000.004999998957 27869999.884999990463 3946114.968000002205 60341.417149875 2024-02-01T10:00:41.749203+00:00 19994330.290000081062 29000000.009999990463 27870000.065000060946 3940788.015000001062 60341.417161447 2024-02-01T10:00:42.748971+00:00 19994330.285999890417 28999999.985000010580 27869999.995000001043 3942016.979999997187 60341.417173018 2024-02-01T10:00:43.748736+00:00 19994330.282999988645 28999999.976000010967 27869999.959999918938 3943097.096000000834 60341.417184589 2024-02-01T10:00:44.748505+00:00 19994330.287000060081 29000000.049999948591 27870000.013000011444 3940730.839000002015 60341.417196161 2024-02-01T10:00:45.748269+00:00 19994330.286000009626 28999999.957000020891 27870000.029000040144 3943393.038999997079 60341.417207732 2024-02-01T10:00:46.748036+00:00 19994330.286000009626 29000000.056999981403 27870000.003999948502 3945696.082000001799 60341.417219304 2024-02-01T10:00:47.747803+00:00 19994330.284999970347 28999999.955000039190 27869999.950000051409 3937153.037000000011 60341.417230875 2024-02-01T10:00:48.747570+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3937594.865999997128 60341.417242446 2024-02-01T10:00:49.747337+00:00 19994330.286000009626 28999999.995999988168 27870000.123999949545 3939856.061000003945 60341.417254018 2024-02-01T10:00:50.747104+00:00 19994330.286000009626 28999999.973999980837 27869999.897000070661 3944222.980000004172 60341.417265589 2024-02-01T10:00:51.746870+00:00 19994330.287999991328 29000000.005000051111 27870000.033999919891 3944089.056999995839 60341.417277160 2024-02-01T10:00:52.746637+00:00 19994330.282999988645 29000000.025999899954 27870000.041000008583 3942555.925999999046 60341.417288732 2024-02-01T10:00:53.746404+00:00 19994330.286999940872 28999999.992000099272 27869999.939000010490 3939997.993000001181 60341.417300303 2024-02-01T10:00:54.746170+00:00 19994330.282999988645 29000000.009999990463 27870000.103000041097 3939820.032999991905 60341.417311874 2024-02-01T10:00:55.745937+00:00 19994330.287000060081 28999999.957000020891 27869999.942000031471 3939232.928000003099 60341.417323446 2024-02-01T10:00:56.745704+00:00 19994330.289999961853 29000000.024999979883 27869999.972999930382 3940187.084000005852 60341.417335017 2024-02-01T10:00:57.745470+00:00 19994330.286000009626 29000000.015999909490 27870000.057999968529 3941750.003999993205 60341.417346588 2024-02-01T10:00:58.745237+00:00 19994330.284999970347 28999999.982000108808 27870000.007000088692 3937214.010000004899 60341.417358341 2024-02-01T10:00:59.760625+00:00 19994330.285000089556 28999999.974999900907 27869999.940999981016 3941510.981000006199 60341.417369731 2024-02-01T10:01:00.744771+00:00 19994330.282999988645 29000000.037000060081 27870000.017999999225 3940034.020999997854 60341.417381483 2024-02-01T10:01:01.760159+00:00 19994330.285999890417 29000000.016999959946 27869999.956000000238 3934955.045999988914 60341.417392874 2024-02-01T10:01:02.744304+00:00 19994330.287000060081 28999999.950000051409 27870000.010999988765 3939599.873000010848 60341.417404626 2024-02-01T10:01:03.759692+00:00 19994330.289000030607 29000000.044999960810 27870000.085000008345 3938215.126000002027 60341.417416017 2024-02-01T10:01:04.743838+00:00 19994330.286999940872 28999999.986000061035 27869999.973000001162 3938729.972999989986 60341.417427769 2024-02-01T10:01:05.759226+00:00 19994330.282999988645 29000000.020999908447 27869999.921999990940 3940208.929999991786 60341.417439159 2024-02-01T10:01:06.743371+00:00 19994330.286000009626 28999999.965000029653 27870000.106999989599 3942142.978000015020 60341.417450911 2024-02-01T10:01:07.758759+00:00 19994330.287999998778 29000000.014999989420 27869999.927999999374 3941282.955999999773 60341.417462302 2024-02-01T10:01:08.742905+00:00 19994330.282000001520 28999999.996999979019 27870000.078999999911 3941078.106000006199 60341.417474054 2024-02-01T10:01:09.758293+00:00 19994330.286999989301 29000000.021000031382 27869999.927999999374 3942262.017999976873 60341.417485445 2024-02-01T10:01:10.742440+00:00 19994330.287999998778 28999999.980000019073 27869999.986999988556 3940132.028000026941 60341.417497197 2024-02-01T10:01:11.757826+00:00 19994330.287000000477 29000000.002999998629 27870000.039000030607 3942626.927999972831 60341.417508588 2024-02-01T10:01:12.741972+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3939966.988000005018 60341.417520340 2024-02-01T10:01:13.757360+00:00 19994330.288000021130 29000000.006000000983 27870000.018999990076 3944115.178000003099 60341.417531731 2024-02-01T10:01:14.741505+00:00 19994330.287000000477 28999999.999000001699 27869999.961000028998 3936545.825000017881 60341.417543483 2024-02-01T10:01:15.756893+00:00 19994330.285000000149 28999999.991000000387 27870000.048999968916 3942932.051999986172 60341.417554873 2024-02-01T10:01:16.741039+00:00 19994330.285999979824 29000000.038000021130 27870000.013000011444 3941669.960000007879 60341.417566625 2024-02-01T10:01:17.756427+00:00 19994330.284000009298 28999999.981999989599 27870000.014999989420 3939189.912999988068 60341.417578016 2024-02-01T10:01:18.740573+00:00 19994330.288000021130 29000000.000000000000 27869999.928999960423 3945585.087999999989 60341.417589768 2024-02-01T10:01:19.755960+00:00 19994330.284999970347 28999999.981999989599 27870000.022000070661 3939126.032000004780 60341.417601159 2024-02-01T10:01:20.740106+00:00 19994330.285000029951 29000000.008999999613 27870000.001999970526 3941902.958000003826 60341.417612911 2024-02-01T10:01:21.755494+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3938906.081999986898 60341.417624482 2024-02-01T10:01:22.755261+00:00 19994330.286000009626 29000000.027000010014 27870000.036000009626 3945373.925999999046 60341.417636054 2024-02-01T10:01:23.755027+00:00 19994330.286000009626 29000000.004000011832 27869999.966000080109 3942183.024000018835 60341.417647625 2024-02-01T10:01:24.754794+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3944119.923999994993 60341.417659196 2024-02-01T10:01:25.754561+00:00 19994330.284999970347 28999999.990000009537 27870000.028999920934 3938759.055000007153 60341.417670768 2024-02-01T10:01:26.754327+00:00 19994330.285000029951 29000000.031999949366 27869999.949000000954 3937381.006999998819 60341.417682339 2024-02-01T10:01:27.754094+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3942655.007999985944 60341.417693910 2024-02-01T10:01:28.753861+00:00 19994330.282000008970 29000000.002000030130 27870000.023999929428 3943165.036000012886 60341.417705482 2024-02-01T10:01:29.753627+00:00 19994330.288000050932 28999999.955000039190 27869999.982000108808 3936164.923999994993 60341.417717053 2024-02-01T10:01:30.753394+00:00 19994330.287000000477 29000000.044999960810 27870000.005999919027 3936187.993000001181 60341.417728444 2024-02-01T10:01:31.737540+00:00 19994330.284999970347 28999999.957999940962 27870000.024999979883 3942023.069999992847 60341.417740196 2024-02-01T10:01:32.752928+00:00 19994330.283999979496 29000000.016000028700 27869999.930000070482 3941814.928999990225 60341.417751587 2024-02-01T10:01:33.737073+00:00 19994330.289000030607 28999999.983000040054 27870000.041999939829 3940161.969999998808 60341.417763338 2024-02-01T10:01:34.752462+00:00 19994330.284000039101 29000000.044000029564 27870000.008000019938 3941772.048000007868 60341.417774729 2024-02-01T10:01:35.736607+00:00 19994330.287999991328 28999999.997999910265 27869999.942000031471 3942891.034000008833 60341.417786481 2024-02-01T10:01:36.751995+00:00 19994330.281999949366 28999999.981000069529 27870000.059999939054 3940954.009999989998 60341.417797872 2024-02-01T10:01:37.736141+00:00 19994330.287999991328 28999999.998000029474 27870000.002000089735 3940534.934000014793 60341.417809624 2024-02-01T10:01:38.751529+00:00 19994330.287000060081 28999999.965999960899 27869999.908999919891 3940174.039999992121 60341.417821015 2024-02-01T10:01:39.735674+00:00 19994330.283999919891 29000000.009999990463 27870000.096999999136 3938367.051999986172 60341.417832767 2024-02-01T10:01:40.751067+00:00 19994330.292000059038 29000000.019999980927 27869999.940999988467 3941256.917999982834 60341.417844158 2024-02-01T10:01:41.735207+00:00 19994330.281999949366 28999999.970000028610 27870000.027000010014 3941530.008000016212 60341.417855910 2024-02-01T10:01:42.750601+00:00 19994330.286000009626 29000000.039000030607 27870000.048999991268 3938659.013000010978 60341.417867481 2024-02-01T10:01:43.750367+00:00 19994330.285000089556 28999999.996999979019 27869999.927999988198 3940659.989000021946 60341.417879052 2024-02-01T10:01:44.750135+00:00 19994330.289999961853 29000000.013000011444 27870000.027000010014 3939588.960999966133 60341.417890624 2024-02-01T10:01:45.749896+00:00 19994330.281999949366 28999999.978999968618 27869999.953999999911 3947696.058000028133 60341.417902195 2024-02-01T10:01:46.749663+00:00 19994330.287999991328 29000000.018000010401 27870000.048999991268 3942973.025999962818 60341.417913767 2024-02-01T10:01:47.749435+00:00 19994330.285000089556 28999999.986999988556 27870000.008999999613 3935322.956000030041 60341.417925338 2024-02-01T10:01:48.749197+00:00 19994330.286999940872 28999999.978000000119 27870000.040000021458 3943426.019999980927 60341.417936909 2024-02-01T10:01:49.748963+00:00 19994330.284000039101 29000000.017000000924 27869999.939000010490 3941330.939000010025 60341.417948481 2024-02-01T10:01:50.748735+00:00 19994330.281999949366 29000000.019000008702 27870000.018999990076 3939979.106999992859 60341.417960052 2024-02-01T10:01:51.748496+00:00 19994330.290000081062 28999999.993000000715 27870000.000000000000 3939285.971000016201 60341.417971623 2024-02-01T10:01:52.748263+00:00 19994330.283999919891 28999999.990000009537 27870000.039999961853 3943035.006999969017 60341.417983195 2024-02-01T10:01:53.748030+00:00 19994330.287999991328 29000000.018999990076 27869999.911000009626 3944048.955000042915 60341.417994766 2024-02-01T10:01:54.747797+00:00 19994330.288000110537 28999999.967999991030 27870000.074999991804 3940971.940999985207 60341.418006337 2024-02-01T10:01:55.747563+00:00 19994330.283999919891 29000000.002999991179 27869999.965000029653 3944886.061999977101 60341.418017909 2024-02-01T10:01:56.747330+00:00 19994330.287999991328 29000000.030000030994 27869999.977999988943 3940742.013999999035 60341.418029480 2024-02-01T10:01:57.747097+00:00 19994330.282000061125 28999999.986000001431 27870000.028999980539 3936187.030000030994 60341.418041051 2024-02-01T10:01:58.746863+00:00 19994330.287999991328 29000000.040999948978 27870000.022999998182 3938493.950999975204 60341.418052623 2024-02-01T10:01:59.746630+00:00 19994330.289000030607 28999999.940000001341 27869999.965999960899 3942764.975000023842 60341.418064194 2024-02-01T10:02:00.746397+00:00 19994330.284000001848 29000000.024000048637 27870000.070000048727 3939350.041000009049 60341.418075766 2024-02-01T10:02:01.746163+00:00 19994330.285000000149 28999999.973999980837 27869999.962000008672 3938530.089999973774 60341.418087337 2024-02-01T10:02:02.745930+00:00 19994330.285999998450 29000000.022999998182 27869999.896000031382 3947268.944000006188 60341.418098908 2024-02-01T10:02:03.745697+00:00 19994330.286000009626 29000000.023999989033 27870000.097999930382 3941533.957000017166 60341.418110480 2024-02-01T10:02:04.745464+00:00 19994330.281999990344 29000000.003000020981 27870000.028000000864 3949156.037999988068 60341.418122051 2024-02-01T10:02:05.745231+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3943084.893000007141 60341.418133804 2024-02-01T10:02:06.760619+00:00 19994330.289000000805 29000000.008999999613 27869999.967000011355 3944110.080999969970 60341.418145194 2024-02-01T10:02:07.744769+00:00 19994330.284000009298 28999999.943000078201 27870000.001000050455 3941191.027000010014 60341.418156946 2024-02-01T10:02:08.760153+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3945992.930000007153 60341.418168337 2024-02-01T10:02:09.744298+00:00 19994330.285000000149 28999999.993999961764 27869999.937999960035 3940507.050000011921 60341.418180089 2024-02-01T10:02:10.759686+00:00 19994330.287000000477 29000000.022000070661 27870000.072000030428 3938599.874000012875 60341.418191480 2024-02-01T10:02:11.743831+00:00 19994330.284000009298 28999999.991999980062 27869999.942000031471 3941262.080999969970 60341.418203232 2024-02-01T10:02:12.759219+00:00 19994330.287000000477 29000000.000000000000 27870000.069999929518 3942113.027999997139 60341.418214622 2024-02-01T10:02:13.743365+00:00 19994330.286000009626 28999999.981999989599 27869999.976000070572 3939993.013999999035 60341.418226374 2024-02-01T10:02:14.758753+00:00 19994330.285999950022 29000000.026000019163 27869999.957000020891 3942409.013000010978 60341.418237765 2024-02-01T10:02:15.742898+00:00 19994330.285000029951 28999999.987999919802 27870000.015999909490 3941791.962000011932 60341.418249517 2024-02-01T10:02:16.758286+00:00 19994330.288999971002 29000000.001000050455 27869999.994000080973 3939644.042999982834 60341.418260908 2024-02-01T10:02:17.742432+00:00 19994330.284000039101 29000000.021000031382 27870000.006999999285 3940620.088999987114 60341.418272660 2024-02-01T10:02:18.757820+00:00 19994330.283999979496 28999999.986999988556 27870000.013999998569 3936777.974000037182 60341.418284051 2024-02-01T10:02:19.741965+00:00 19994330.291999999434 28999999.990000009537 27870000.029000010341 3937993.910999954212 60341.418295803 2024-02-01T10:02:20.757353+00:00 19994330.282000008970 29000000.029999971390 27870000.013000000268 3941039.970000029076 60341.418307194 2024-02-01T10:02:21.741501+00:00 19994330.286000009626 28999999.962999939919 27869999.940000001341 3945597.059000014793 60341.418318945 2024-02-01T10:02:22.756887+00:00 19994330.287999991328 29000000.037000060081 27870000.039999991655 3944008.997999966145 60341.418330336 2024-02-01T10:02:23.741032+00:00 19994330.283999979496 28999999.980999950320 27870000.004000011832 3944764.025000036228 60341.418342088 2024-02-01T10:02:24.756420+00:00 19994330.286000009626 28999999.991000059992 27870000.015999998897 3946233.958000003826 60341.418353479 2024-02-01T10:02:25.740566+00:00 19994330.286000009626 29000000.013999998569 27869999.970999989659 3942109.992999970913 60341.418365231 2024-02-01T10:02:26.755954+00:00 19994330.285000029951 28999999.997000001371 27870000.048000011593 3942926.972999989986 60341.418376802 2024-02-01T10:02:27.755721+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3944078.003000020981 60341.418388193 2024-02-01T10:02:28.739866+00:00 19994330.284999970347 28999999.989000011235 27869999.965999960899 3945228.980000019073 60341.418399945 2024-02-01T10:02:29.755254+00:00 19994330.287000060081 29000000.028000000864 27870000.026000019163 3941712.054999948014 60341.418411336 2024-02-01T10:02:30.739399+00:00 19994330.284999970347 29000000.035999979824 27869999.986000001431 3940463.027999997139 60341.418423088 2024-02-01T10:02:31.754788+00:00 19994330.287999991328 28999999.952000018209 27870000.014999989420 3943149.041000009049 60341.418434478 2024-02-01T10:02:32.738933+00:00 19994330.281000021845 29000000.002000000328 27869999.977999988943 3942732.865999997128 60341.418446231 2024-02-01T10:02:33.754321+00:00 19994330.287999991328 28999999.992999970913 27870000.035000029951 3945312.002000033855 60341.418457621 2024-02-01T10:02:34.738466+00:00 19994330.291000008583 29000000.004000011832 27869999.908999979496 3938852.029999970924 60341.418469373 2024-02-01T10:02:35.753855+00:00 19994330.279999971390 28999999.997000038624 27870000.055000010878 3940823.951000034809 60341.418480764 2024-02-01T10:02:36.738000+00:00 19994330.291000008583 29000000.035999950022 27869999.955000039190 3942358.065999985207 60341.418492516 2024-02-01T10:02:37.753388+00:00 19994330.284999970347 28999999.970000028610 27869999.970000028610 3943987.995000004768 60341.418503907 2024-02-01T10:02:38.737534+00:00 19994330.286000009626 28999999.971999999136 27870000.057999968529 3945136.038999975193 60341.418515659 2024-02-01T10:02:39.752921+00:00 19994330.284000039101 29000000.037999991328 27870000.021000031382 3940495.950000048149 60341.418527049 2024-02-01T10:02:40.737067+00:00 19994330.284999970347 28999999.929000020027 27869999.910999890417 3944340.046999990940 60341.418538801 2024-02-01T10:02:41.752455+00:00 19994330.287000060081 29000000.037000000477 27870000.069000009447 3943825.995999991894 60341.418550192 2024-02-01T10:02:42.736600+00:00 19994330.286999940872 29000000.001999970526 27870000.020000100136 3940039.018000007141 60341.418561944 2024-02-01T10:02:43.751989+00:00 19994330.290000081062 29000000.047999981791 27869999.959999918938 3941761.935000001919 60341.418573335 2024-02-01T10:02:44.736134+00:00 19994330.282999988645 28999999.973000049591 27870000.072000030428 3939332.106000006199 60341.418585087 2024-02-01T10:02:45.751523+00:00 19994330.286999940872 28999999.986999988556 27869999.897999998182 3938854.982999979984 60341.418596478 2024-02-01T10:02:46.735667+00:00 19994330.282000061125 29000000.031000021845 27870000.133999940008 3940999.884000002872 60341.418608230 2024-02-01T10:02:47.751070+00:00 19994330.286999940872 28999999.978999968618 27869999.951000090688 3945554.049000024796 60341.418619621 2024-02-01T10:02:48.735201+00:00 19994330.286000009626 29000000.014999989420 27869999.918999910355 3944581.055999993812 60341.418631373 2024-02-01T10:02:49.750596+00:00 19994330.284999970347 29000000.032000061125 27870000.042000059038 3941761.896999955177 60341.418642944 2024-02-01T10:02:50.750361+00:00 19994330.291000008583 28999999.941999908537 27869999.950999978930 3941450.098999977112 60341.418654515 2024-02-01T10:02:51.750131+00:00 19994330.282999988645 29000000.011000040919 27870000.050999999046 3941911.009999989998 60341.418666087 2024-02-01T10:02:52.749895+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3942735.950000048149 60341.418677658 2024-02-01T10:02:53.749665+00:00 19994330.284999970347 29000000.016000028700 27869999.980000019073 3938525.963999987114 60341.418689230 2024-02-01T10:02:54.749425+00:00 19994330.285999998450 28999999.969999909401 27870000.032999988645 3943360.050000071991 60341.418700801 2024-02-01T10:02:55.749189+00:00 19994330.285999998450 29000000.016000028700 27869999.968999978155 3942975.989999889862 60341.418712372 2024-02-01T10:02:56.748956+00:00 19994330.287999998778 29000000.013000011444 27869999.980999998748 3937842.920000075828 60341.418723944 2024-02-01T10:02:57.748722+00:00 19994330.285999998450 28999999.990999940783 27869999.988999988884 3941350.067000031006 60341.418735515 2024-02-01T10:02:58.748489+00:00 19994330.285000000149 28999999.998000029474 27870000.041000008583 3944063.968999981880 60341.418747086 2024-02-01T10:02:59.748257+00:00 19994330.287000000477 29000000.013000011444 27869999.921000000089 3942871.000999927986 60341.418758658 2024-02-01T10:03:00.748023+00:00 19994330.283999990672 28999999.962000008672 27870000.031999990344 3945012.022000073921 60341.418770229 2024-02-01T10:03:01.747790+00:00 19994330.286000009626 29000000.031000021845 27870000.015000019222 3942435.099999905098 60341.418781800 2024-02-01T10:03:02.747557+00:00 19994330.285999979824 28999999.978000000119 27870000.043999999762 3943463.953000069130 60341.418793372 2024-02-01T10:03:03.747323+00:00 19994330.287000000477 29000000.015000000596 27869999.986000001431 3941678.945999979973 60341.418804943 2024-02-01T10:03:04.747090+00:00 19994330.288000021130 28999999.995000001043 27869999.979999989271 3939702.978999971878 60341.418816514 2024-02-01T10:03:05.746857+00:00 19994330.285000000149 29000000.013000000268 27870000.029999971390 3940822.065000057220 60341.418828086 2024-02-01T10:03:06.746623+00:00 19994330.285999979824 28999999.990000009537 27869999.981000009924 3945358.009999989998 60341.418839657 2024-02-01T10:03:07.746390+00:00 19994330.285000029951 29000000.030000001192 27869999.976000010967 3941680.935999989975 60341.418851228 2024-02-01T10:03:08.746157+00:00 19994330.284999970347 28999999.981999989599 27870000.041999999434 3940548.024000049103 60341.418862800 2024-02-01T10:03:09.745925+00:00 19994330.285000029951 29000000.013999998569 27869999.965000029653 3941458.958999990951 60341.418874371 2024-02-01T10:03:10.745690+00:00 19994330.287999991328 28999999.948999971151 27870000.012999951839 3943530.141999959946 60341.418886124 2024-02-01T10:03:11.761079+00:00 19994330.287999991328 29000000.026000019163 27870000.004000011832 3940975.875000000000 60341.418897514 2024-02-01T10:03:12.745224+00:00 19994330.285000029951 29000000.001999970526 27869999.988000039011 3941216.052000045776 60341.418909267 2024-02-01T10:03:13.760613+00:00 19994330.287000000477 28999999.987000048161 27870000.069999989122 3942371.946999907028 60341.418920657 2024-02-01T10:03:14.744758+00:00 19994330.284999970347 29000000.015999969095 27869999.910000029951 3944292.999000072014 60341.418932409 2024-02-01T10:03:15.760146+00:00 19994330.287000000477 28999999.982999980450 27870000.003999948502 3941614.100000023842 60341.418943800 2024-02-01T10:03:16.744291+00:00 19994330.284000039101 29000000.036000009626 27870000.042000059038 3944543.995000004768 60341.418955552 2024-02-01T10:03:17.759679+00:00 19994330.287000000477 28999999.969000041485 27869999.971999999136 3939566.973999977112 60341.418966942 2024-02-01T10:03:18.743825+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3943327.962999939919 60341.418978695 2024-02-01T10:03:19.759214+00:00 19994330.285000029951 28999999.977000001818 27869999.979999899864 3943012.011000037193 60341.418990085 2024-02-01T10:03:20.743358+00:00 19994330.285999950022 28999999.985000010580 27870000.052000049502 3947226.995000004768 60341.419001837 2024-02-01T10:03:21.758747+00:00 19994330.284000039101 29000000.011999960989 27869999.986999988556 3942275.018000007141 60341.419013228 2024-02-01T10:03:22.742891+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3942347.911000012886 60341.419024799 2024-02-01T10:03:23.742659+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3942492.061999917030 60341.419036371 2024-02-01T10:03:24.742425+00:00 19994330.289000030607 29000000.018999930471 27870000.033999919891 3946503.018000007141 60341.419047942 2024-02-01T10:03:25.742192+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3940586.014999986161 60341.419059513 2024-02-01T10:03:26.741959+00:00 19994330.282999988645 28999999.981999989599 27869999.980000019073 3944082.964000105858 60341.419071085 2024-02-01T10:03:27.741726+00:00 19994330.284999970347 29000000.046000000089 27870000.018999930471 3941493.005999923218 60341.419082656 2024-02-01T10:03:28.741492+00:00 19994330.284000039101 29000000.022000070661 27869999.948000069708 3942939.049000024796 60341.419094228 2024-02-01T10:03:29.741260+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3941483.902999997139 60341.419105799 2024-02-01T10:03:30.741026+00:00 19994330.282999988645 28999999.949000000954 27869999.934000018984 3948580.047000051010 60341.419117370 2024-02-01T10:03:31.740792+00:00 19994330.287999991328 29000000.011999960989 27870000.075999978930 3942469.944999932777 60341.419129123 2024-02-01T10:03:32.756180+00:00 19994330.290000081062 29000000.008000019938 27870000.032999988645 3940897.042999982834 60341.419140513 2024-02-01T10:03:33.740326+00:00 19994330.284999970347 29000000.011000040919 27869999.958000060171 3944881.968999981880 60341.419152265 2024-02-01T10:03:34.755714+00:00 19994330.286000009626 29000000.000000000000 27869999.993999999017 3938171.037000060081 60341.419163655 2024-02-01T10:03:35.739859+00:00 19994330.281000021845 28999999.956999901682 27870000.024999998510 3938839.940999985207 60341.419175408 2024-02-01T10:03:36.755247+00:00 19994330.289999961853 28999999.981000069529 27869999.975999999791 3940361.083999990951 60341.419186798 2024-02-01T10:03:37.739393+00:00 19994330.282999988645 29000000.049999948591 27870000.055999990553 3941710.052000045776 60341.419198551 2024-02-01T10:03:38.754781+00:00 19994330.287999991328 28999999.970000028610 27869999.926000010222 3945616.911999940872 60341.419209941 2024-02-01T10:03:39.738926+00:00 19994330.287999991328 29000000.024999998510 27870000.007999990135 3939536.972000002861 60341.419221694 2024-02-01T10:03:40.754314+00:00 19994330.282999988645 29000000.034000001848 27870000.000999990851 3946728.996999979019 60341.419233084 2024-02-01T10:03:41.738459+00:00 19994330.287000060081 28999999.987999990582 27870000.010000020266 3942310.058000088204 60341.419244836 2024-02-01T10:03:42.753848+00:00 19994330.283999919891 28999999.962000008672 27869999.981000009924 3941116.947999954224 60341.419256227 2024-02-01T10:03:43.737993+00:00 19994330.286000009626 28999999.971999999136 27869999.992999970913 3938357.113999962807 60341.419267979 2024-02-01T10:03:44.753380+00:00 19994330.285000089556 29000000.056999981403 27870000.057000041008 3939359.910000085831 60341.419279370 2024-02-01T10:03:45.737527+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3945522.125000000000 60341.419291122 2024-02-01T10:03:46.752915+00:00 19994330.289999961853 28999999.964999999851 27869999.981999989599 3939959.937999964226 60341.419302512 2024-02-01T10:03:47.737060+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3940696.939000010025 60341.419314264 2024-02-01T10:03:48.752448+00:00 19994330.285999998450 29000000.022000011057 27870000.046000000089 3940284.072999954224 60341.419325655 2024-02-01T10:03:49.736594+00:00 19994330.285000000149 29000000.028000000864 27869999.998000029474 3943257.014999986161 60341.419337407 2024-02-01T10:03:50.751982+00:00 19994330.287999998778 29000000.014999989420 27870000.008000019938 3942079.971000074875 60341.419348798 2024-02-01T10:03:51.736127+00:00 19994330.283000010997 28999999.977999988943 27870000.031999949366 3941806.921999930870 60341.419360550 2024-02-01T10:03:52.751522+00:00 19994330.282999988645 28999999.982000049204 27870000.015000049025 3947271.004999995232 60341.419372121 2024-02-01T10:03:53.751282+00:00 19994330.298000011593 29000000.004999998957 27869999.957999940962 3942373.070000051986 60341.419383693 2024-02-01T10:03:54.751053+00:00 19994330.280999988317 28999999.988999959081 27870000.008000019938 3941211.945999979973 60341.419395264 2024-02-01T10:03:55.750825+00:00 19994330.286000009626 29000000.030000030994 27869999.998000029474 3942523.014000058174 60341.419406835 2024-02-01T10:03:56.750588+00:00 19994330.287000000477 28999999.967999991030 27869999.970000028610 3941068.975999950897 60341.419418407 2024-02-01T10:03:57.750349+00:00 19994330.282000008970 28999999.962999939919 27870000.001999970526 3947728.008000016212 60341.419429978 2024-02-01T10:03:58.750128+00:00 19994330.287000000477 29000000.058000091463 27870000.041000008583 3943366.981999992859 60341.419441550 2024-02-01T10:03:59.749885+00:00 19994330.287000000477 29000000.010999921709 27869999.980000019073 3944042.106999992859 60341.419453121 2024-02-01T10:04:00.749650+00:00 19994330.287000000477 28999999.961000081152 27870000.013999938965 3941358.894999980927 60341.419464692 2024-02-01T10:04:01.749416+00:00 19994330.287999991328 29000000.056999921799 27869999.991999980062 3940126.029999970924 60341.419476264 2024-02-01T10:04:02.749183+00:00 19994330.282999988645 28999999.966000080109 27870000.002000089735 3937612.003000020981 60341.419487835 2024-02-01T10:04:03.748949+00:00 19994330.285000029951 28999999.998999949545 27869999.951999899000 3941848.088000059128 60341.419499407 2024-02-01T10:04:04.748717+00:00 19994330.285999950022 28999999.973000049591 27870000.055000070482 3941246.921000003815 60341.419510978 2024-02-01T10:04:05.748483+00:00 19994330.287000000477 29000000.001999970526 27869999.947999950498 3942257.985999941826 60341.419522549 2024-02-01T10:04:06.748249+00:00 19994330.285000029951 29000000.018000010401 27870000.032999988645 3943460.975000023842 60341.419534121 2024-02-01T10:04:07.748016+00:00 19994330.288999971002 29000000.000000000000 27870000.014000058174 3945557.995000004768 60341.419545692 2024-02-01T10:04:08.747783+00:00 19994330.285000029951 29000000.013000011444 27869999.995999928564 3946079.944000006188 60341.419557263 2024-02-01T10:04:09.747550+00:00 19994330.286000009626 29000000.036999940872 27870000.025000099093 3940816.078999996185 60341.419568835 2024-02-01T10:04:10.747317+00:00 19994330.286000009626 28999999.971000079066 27869999.980999950320 3943479.019999980927 60341.419580406 2024-02-01T10:04:11.747083+00:00 19994330.285999950022 29000000.012999888510 27870000.004999998957 3940107.960999966133 60341.419591977 2024-02-01T10:04:12.746850+00:00 19994330.284000039101 28999999.992000099272 27870000.009000059217 3944480.070000051986 60341.419603549 2024-02-01T10:04:13.746617+00:00 19994330.285000029951 28999999.992999911308 27869999.958999998868 3945166.990999937057 60341.419615301 2024-02-01T10:04:14.762005+00:00 19994330.291000008583 28999999.971000079066 27870000.037000011653 3940506.976999998093 60341.419626691 2024-02-01T10:04:15.746150+00:00 19994330.282999988645 29000000.003000020981 27870000.008999988437 3946905.063000082970 60341.419638444 2024-02-01T10:04:16.761539+00:00 19994330.286999940872 29000000.032000001520 27869999.995000001043 3942271.896999955177 60341.419649834 2024-02-01T10:04:17.745684+00:00 19994330.287000060081 28999999.995000001043 27869999.918999999762 3942390.949000000954 60341.419661405 2024-02-01T10:04:18.745451+00:00 19994330.282999988645 28999999.974000010639 27870000.052000019699 3944406.013000010978 60341.419672977 2024-02-01T10:04:19.745217+00:00 19994330.291000008583 29000000.002000000328 27869999.979999989271 3943961.057999968994 60341.419684548 2024-02-01T10:04:20.744985+00:00 19994330.278999920934 28999999.996000010520 27870000.043999999762 3943087.055000067223 60341.419696120 2024-02-01T10:04:21.744751+00:00 19994330.292999979109 29000000.033999979496 27869999.982999980450 3944619.953999996185 60341.419707691 2024-02-01T10:04:22.744519+00:00 19994330.284000039101 28999999.974000010639 27870000.011000040919 3941971.987999916077 60341.419719263 2024-02-01T10:04:23.744284+00:00 19994330.284999970347 28999999.984000001103 27870000.013999998569 3944038.909000039101 60341.419730834 2024-02-01T10:04:24.744051+00:00 19994330.282999988645 29000000.022000011057 27869999.981000009924 3941226.024000049103 60341.419742405 2024-02-01T10:04:25.743818+00:00 19994330.287000060081 28999999.964999970049 27870000.006999969482 3941183.018000007141 60341.419753977 2024-02-01T10:04:26.743585+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3946929.210999966133 60341.419765548 2024-02-01T10:04:27.743351+00:00 19994330.282999988645 29000000.041999999434 27869999.956000030041 3943575.840999960899 60341.419777120 2024-02-01T10:04:28.743118+00:00 19994330.292999979109 29000000.022999998182 27870000.048999968916 3949614.047000051010 60341.419788691 2024-02-01T10:04:29.742885+00:00 19994330.282000061125 28999999.953000009060 27870000.013000011444 3943712.034999967087 60341.419800262 2024-02-01T10:04:30.742652+00:00 19994330.289999961853 29000000.023999989033 27870000.037000000477 3946041.889999986161 60341.419811834 2024-02-01T10:04:31.742418+00:00 19994330.281000021845 28999999.995999988168 27869999.916999939829 3945798.031000018120 60341.419823405 2024-02-01T10:04:32.742185+00:00 19994330.283999919891 28999999.994000021368 27869999.995000001043 3944611.057999968994 60341.419834976 2024-02-01T10:04:33.741952+00:00 19994330.293000098318 29000000.022999998182 27870000.088000059128 3946226.016000031959 60341.419846548 2024-02-01T10:04:34.741719+00:00 19994330.279999971390 28999999.986000001431 27869999.907999988645 3941669.917999982834 60341.419858119 2024-02-01T10:04:35.741486+00:00 19994330.289000030607 28999999.998000029474 27869999.991000059992 3945282.001000047196 60341.419869690 2024-02-01T10:04:36.741252+00:00 19994330.286999940872 29000000.023999929428 27870000.022999998182 3942089.093999981880 60341.419881443 2024-02-01T10:04:37.756640+00:00 19994330.287000060081 28999999.934000018984 27869999.925999999046 3939676.906999946106 60341.419892833 2024-02-01T10:04:38.740786+00:00 19994330.282999988645 29000000.052000049502 27870000.087999939919 3942868.984000086784 60341.419904585 2024-02-01T10:04:39.756174+00:00 19994330.284999970347 28999999.967999938875 27870000.009000059217 3946482.026000022888 60341.419915976 2024-02-01T10:04:40.740319+00:00 19994330.289999961853 29000000.022999998182 27869999.956999901682 3941470.023000001907 60341.419927728 2024-02-01T10:04:41.755707+00:00 19994330.282999999821 29000000.009000059217 27870000.059000018984 3944625.093999981880 60341.419939118 2024-02-01T10:04:42.739854+00:00 19994330.285999998450 28999999.965999960899 27869999.980000019073 3941328.804000020027 60341.419950871 2024-02-01T10:04:43.755241+00:00 19994330.285999998450 29000000.031000021845 27870000.011999960989 3944582.076999903191 60341.419962261 2024-02-01T10:04:44.739386+00:00 19994330.287999998778 29000000.003000020981 27869999.993000030518 3942751.045000075828 60341.419974014 2024-02-01T10:04:45.754774+00:00 19994330.285000011325 28999999.995999928564 27870000.026000019163 3944674.013000010978 60341.419985404 2024-02-01T10:04:46.738919+00:00 19994330.282999988645 28999999.986000061035 27869999.909000039101 3944660.906999946106 60341.419997157 2024-02-01T10:04:47.754308+00:00 19994330.287000000477 29000000.036000009626 27870000.030999898911 3939895.011999965180 60341.420008547 2024-02-01T10:04:48.738453+00:00 19994330.285000000149 28999999.962000008672 27870000.044000029564 3941751.047000051010 60341.420020299 2024-02-01T10:04:49.753841+00:00 19994330.289999991655 28999999.985999941826 27870000.008000019938 3945021.006000041962 60341.420031690 2024-02-01T10:04:50.737986+00:00 19994330.285000029951 29000000.018000010401 27869999.996000051498 3941817.995000004768 60341.420043442 2024-02-01T10:04:51.753374+00:00 19994330.287000000477 29000000.003000020981 27869999.964999999851 3944761.916999936104 60341.420054832 2024-02-01T10:04:52.737520+00:00 19994330.285999979824 28999999.971999999136 27869999.977000001818 3949049.121000051033 60341.420066585 2024-02-01T10:04:53.752909+00:00 19994330.281000021845 29000000.019999999553 27870000.000999998301 3940191.968999981880 60341.420077975 2024-02-01T10:04:54.737053+00:00 19994330.286999970675 29000000.004999998957 27869999.999000001699 3944005.990000010002 60341.420089727 2024-02-01T10:04:55.752442+00:00 19994330.285000029951 29000000.015999998897 27870000.019999999553 3944706.952000021935 60341.420101118 2024-02-01T10:04:56.736587+00:00 19994330.291000008583 28999999.985999990255 27870000.015999998897 3946483.044999957085 60341.420112870 2024-02-01T10:04:57.751975+00:00 19994330.285999950022 28999999.969000000507 27870000.018999990076 3945035.893000007141 60341.420124441 2024-02-01T10:04:58.751742+00:00 19994330.288000050932 29000000.052999999374 27869999.937999989837 3944922.037999988068 60341.420136013 2024-02-01T10:04:59.751509+00:00 19994330.280999958515 29000000.013999998569 27870000.005000028759 3944003.034999967087 60341.420147584 2024-02-01T10:05:00.751277+00:00 19994330.288000050932 28999999.956000000238 27870000.003999978304 3941864.039000033867 60341.420159156 2024-02-01T10:05:01.751048+00:00 19994330.283999979496 29000000.012999981642 27870000.028000000864 3943353.021000028122 60341.420170727 2024-02-01T10:05:02.750812+00:00 19994330.288999971002 29000000.011000040919 27869999.949000000954 3941772.972999929916 60341.420182298 2024-02-01T10:05:03.750576+00:00 19994330.287000000477 28999999.977000001818 27870000.042999979109 3943473.916000009049 60341.420193870 2024-02-01T10:05:04.750345+00:00 19994330.287000000477 29000000.027000010014 27870000.082000020891 3942601.052000000142 60341.420205441 2024-02-01T10:05:05.750117+00:00 19994330.282999988645 29000000.001999970526 27869999.898999989033 3939271.091999998782 60341.420217013 2024-02-01T10:05:06.749880+00:00 19994330.283000048250 28999999.979000028223 27869999.976000010967 3939014.914000000805 60341.420228584 2024-02-01T10:05:07.749643+00:00 19994330.288999971002 28999999.995000001043 27870000.078999999911 3947163.063000001013 60341.420240155 2024-02-01T10:05:08.749409+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3941061.938999998849 60341.420251727 2024-02-01T10:05:09.749177+00:00 19994330.279999971390 28999999.999000009149 27869999.953000009060 3941625.017000000924 60341.420263298 2024-02-01T10:05:10.748943+00:00 19994330.287999991328 28999999.990000009537 27870000.070999979973 3940102.035999997985 60341.420274688 2024-02-01T10:05:11.733089+00:00 19994330.289000030607 29000000.010999981314 27869999.962000008672 3944627.916000001132 60341.420286441 2024-02-01T10:05:12.748476+00:00 19994330.284999970347 28999999.955999970436 27870000.014999989420 3944365.083999998868 60341.420297831 2024-02-01T10:05:13.732622+00:00 19994330.284999970347 29000000.050999999046 27869999.958999991417 3943119.932999997865 60341.420309584 2024-02-01T10:05:14.748010+00:00 19994330.284000039101 28999999.971999999136 27870000.065999981016 3943989.020999997854 60341.420320974 2024-02-01T10:05:15.732155+00:00 19994330.286000009626 29000000.034000039101 27869999.961000081152 3940376.018000007141 60341.420332726 2024-02-01T10:05:16.747543+00:00 19994330.286000009626 29000000.011000040919 27870000.000999931246 3939284.981999992859 60341.420344117 2024-02-01T10:05:17.731689+00:00 19994330.289999961853 28999999.969999909401 27869999.963000059128 3943637.006000005174 60341.420355869 2024-02-01T10:05:18.747077+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3944971.968999996781 60341.420367440 2024-02-01T10:05:19.746843+00:00 19994330.286000009626 29000000.020000100136 27870000.025000099093 3944235.013000003994 60341.420379012 2024-02-01T10:05:20.746611+00:00 19994330.284000039101 29000000.007999900728 27870000.041999939829 3942157.042000003159 60341.420390583 2024-02-01T10:05:21.746377+00:00 19994330.284999970347 28999999.988000039011 27869999.965000029653 3940354.018999993801 60341.420402154 2024-02-01T10:05:22.746144+00:00 19994330.286000009626 28999999.960999969393 27869999.922999981791 3944555.041000009049 60341.420413726 2024-02-01T10:05:23.745913+00:00 19994330.286000009626 29000000.026000019163 27870000.131000038236 3940385.879999995232 60341.420425297 2024-02-01T10:05:24.745679+00:00 19994330.289999961853 29000000.024000048637 27869999.957999940962 3940758.009000002872 60341.420436868 2024-02-01T10:05:25.745444+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3941458.052000001073 60341.420448440 2024-02-01T10:05:26.745211+00:00 19994330.279999971390 28999999.976000070572 27870000.069000009447 3945438.994999989867 60341.420460011 2024-02-01T10:05:27.744978+00:00 19994330.284000039101 29000000.014999989420 27869999.937000039965 3938756.973000004888 60341.420471583 2024-02-01T10:05:28.744745+00:00 19994330.284999970347 29000000.013999938965 27869999.977999929339 3937861.032000004780 60341.420483154 2024-02-01T10:05:29.744512+00:00 19994330.286000009626 28999999.967000011355 27870000.053000088781 3941177.906999989878 60341.420494725 2024-02-01T10:05:30.744278+00:00 19994330.287999991328 29000000.024999998510 27870000.022999998182 3947772.119000003207 60341.420506297 2024-02-01T10:05:31.744044+00:00 19994330.289999961853 29000000.032999999821 27869999.916000001132 3939710.923999994993 60341.420517868 2024-02-01T10:05:32.743812+00:00 19994330.284000039101 28999999.932000000030 27869999.986999999732 3942689.071000009775 60341.420529440 2024-02-01T10:05:33.743578+00:00 19994330.286000009626 28999999.976000010967 27870000.039999991655 3941470.933999999892 60341.420541011 2024-02-01T10:05:34.743344+00:00 19994330.282999988645 29000000.045999988914 27869999.971999999136 3943459.104999988806 60341.420552582 2024-02-01T10:05:35.743111+00:00 19994330.287000000477 28999999.995000001043 27870000.044999990612 3942910.922000005841 60341.420564154 2024-02-01T10:05:36.742878+00:00 19994330.287999998778 29000000.032000008970 27869999.993000000715 3943679.996999993920 60341.420575725 2024-02-01T10:05:37.742645+00:00 19994330.283999990672 28999999.965999990702 27870000.024000018835 3949713.038000016939 60341.420587297 2024-02-01T10:05:38.742411+00:00 19994330.291000008583 29000000.034000009298 27869999.935999989510 3945029.964999973774 60341.420598868 2024-02-01T10:05:39.742178+00:00 19994330.281999990344 28999999.983999971300 27870000.031999979168 3937902.003000020981 60341.420610439 2024-02-01T10:05:40.741945+00:00 19994330.287999998778 29000000.015000049025 27870000.004000011832 3945455.026999980211 60341.420622011 2024-02-01T10:05:41.741713+00:00 19994330.284000009298 29000000.012999951839 27870000.038000050932 3947224.030000001192 60341.420633763 2024-02-01T10:05:42.757100+00:00 19994330.285000000149 28999999.930000010878 27869999.936999980360 3944701.899000018835 60341.420645153 2024-02-01T10:05:43.741245+00:00 19994330.287000000477 28999999.999000009149 27869999.999000009149 3943595.032999991905 60341.420656906 2024-02-01T10:05:44.756634+00:00 19994330.285000000149 29000000.039000030607 27870000.046999990940 3947010.969000012148 60341.420668296 2024-02-01T10:05:45.740779+00:00 19994330.289000000805 28999999.991000000387 27870000.023999989033 3941263.016000003088 60341.420680048 2024-02-01T10:05:46.756167+00:00 19994330.282999988645 28999999.997999969870 27870000.009999990463 3942789.113999993075 60341.420691439 2024-02-01T10:05:47.740313+00:00 19994330.291999999434 29000000.022999998182 27869999.953999999911 3940452.847000002861 60341.420703191 2024-02-01T10:05:48.755700+00:00 19994330.283999979496 29000000.018000010401 27869999.988000039011 3945485.006999998819 60341.420714581 2024-02-01T10:05:49.739846+00:00 19994330.283000048250 28999999.950000051409 27870000.000999931246 3944055.091999977827 60341.420726334 2024-02-01T10:05:50.755234+00:00 19994330.284999970347 29000000.013000011444 27869999.969000101089 3944286.927000015974 60341.420737724 2024-02-01T10:05:51.739380+00:00 19994330.286000009626 28999999.979999899864 27869999.967999938875 3939092.071999996901 60341.420749477 2024-02-01T10:05:52.754768+00:00 19994330.288999971002 29000000.034000039101 27870000.060000058264 3940732.963999987114 60341.420760867 2024-02-01T10:05:53.738913+00:00 19994330.286000009626 29000000.021000031382 27870000.038999918848 3943898.995000004768 60341.420772619 2024-02-01T10:05:54.754301+00:00 19994330.283999979496 28999999.973999980837 27869999.994000080973 3946474.030000001192 60341.420784010 2024-02-01T10:05:55.738447+00:00 19994330.285000029951 29000000.003999948502 27869999.978999968618 3947889.888000010978 60341.420795762 2024-02-01T10:05:56.753836+00:00 19994330.287999991328 29000000.041000008583 27869999.988999959081 3940235.076999992132 60341.420807153 2024-02-01T10:05:57.737980+00:00 19994330.287000000477 28999999.966000080109 27870000.042999979109 3943017.103000015020 60341.420818905 2024-02-01T10:05:58.753368+00:00 19994330.282000008970 29000000.000000000000 27870000.021000031382 3944985.850999981165 60341.420830295 2024-02-01T10:05:59.737513+00:00 19994330.289000030607 28999999.962000008672 27869999.935000058264 3942286.973000019789 60341.420842047 2024-02-01T10:06:00.752901+00:00 19994330.288999971002 29000000.031999949366 27869999.946999911219 3943576.037000000011 60341.420853438 2024-02-01T10:06:01.737048+00:00 19994330.283999979496 29000000.001000050455 27870000.083000060171 3939768.019999980927 60341.420865190 2024-02-01T10:06:02.752436+00:00 19994330.282999988645 28999999.974999900907 27869999.950999978930 3941488.023000001907 60341.420876761 2024-02-01T10:06:03.752201+00:00 19994330.287000060081 29000000.010000109673 27870000.055000070482 3943710.965000004042 60341.420888333 2024-02-01T10:06:04.751969+00:00 19994330.286000009626 28999999.978999968618 27869999.965999960899 3942612.099000006914 60341.420899904 2024-02-01T10:06:05.751744+00:00 19994330.286000009626 29000000.023999929428 27870000.055999990553 3940871.914999992121 60341.420911476 2024-02-01T10:06:06.751506+00:00 19994330.288999918848 28999999.991000059992 27869999.995000001043 3945175.976000010967 60341.420923047 2024-02-01T10:06:07.751274+00:00 19994330.287000060081 29000000.000999998301 27869999.954999919981 3943131.090999991167 60341.420934438 2024-02-01T10:06:08.735415+00:00 19994330.283999919891 29000000.028999999166 27870000.059000000358 3945532.990999997128 60341.420946190 2024-02-01T10:06:09.750805+00:00 19994330.286000009626 28999999.978999998420 27869999.938999999315 3943750.858999996912 60341.420957580 2024-02-01T10:06:10.734948+00:00 19994330.285000089556 29000000.025999989361 27869999.971000000834 3940612.090000004042 60341.420969333 2024-02-01T10:06:11.750353+00:00 19994330.285999890417 28999999.998000010848 27870000.013999998569 3936273.041999996174 60341.420980723 2024-02-01T10:06:12.734486+00:00 19994330.284000039101 28999999.977999988943 27869999.996000010520 3943493.940999985207 60341.420992475 2024-02-01T10:06:13.749871+00:00 19994330.287999991328 29000000.022000011057 27870000.020000010729 3940518.050999999046 60341.421003866 2024-02-01T10:06:14.734015+00:00 19994330.286000009626 28999999.971999999136 27870000.035999979824 3939167.973000050057 60341.421015618 2024-02-01T10:06:15.749404+00:00 19994330.284999970347 29000000.028000000864 27870000.011999990791 3940405.053999959957 60341.421027008 2024-02-01T10:06:16.733548+00:00 19994330.286000009626 28999999.955999970436 27869999.991000000387 3946133.886000037193 60341.421038761 2024-02-01T10:06:17.748936+00:00 19994330.287000060081 29000000.036000009626 27870000.003000020981 3944957.048999965191 60341.421050151 2024-02-01T10:06:18.733081+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3942162.064000010025 60341.421061904 2024-02-01T10:06:19.748470+00:00 19994330.283999919891 28999999.971000019461 27869999.913999971002 3943568.936999977101 60341.421073294 2024-02-01T10:06:20.732615+00:00 19994330.289000030607 29000000.052999969572 27870000.096000019461 3942431.068000019062 60341.421085047 2024-02-01T10:06:21.748003+00:00 19994330.284999970347 28999999.952000018209 27869999.970999959856 3938309.930999993812 60341.421096437 2024-02-01T10:06:22.732149+00:00 19994330.287000060081 28999999.996999979019 27869999.966000020504 3943761.003000020981 60341.421108189 2024-02-01T10:06:23.747537+00:00 19994330.284999970347 29000000.049000021070 27870000.030000030994 3937817.986999989022 60341.421119580 2024-02-01T10:06:24.731682+00:00 19994330.287000060081 28999999.977999988943 27869999.989999949932 3942036.004999995232 60341.421131332 2024-02-01T10:06:25.747070+00:00 19994330.285999890417 29000000.002000030130 27869999.971000019461 3946136.000999987125 60341.421142903 2024-02-01T10:06:26.746837+00:00 19994330.283000111580 28999999.958999991417 27869999.960000038147 3944349.133000016212 60341.421154475 2024-02-01T10:06:27.746604+00:00 19994330.291999939829 29000000.049999948591 27870000.009999930859 3942854.877000033855 60341.421166046 2024-02-01T10:06:28.746370+00:00 19994330.287999991328 28999999.968999978155 27870000.065000060946 3944995.035999954212 60341.421177617 2024-02-01T10:06:29.746137+00:00 19994330.280999999493 29000000.044000029564 27869999.998999949545 3942485.928000032902 60341.421189189 2024-02-01T10:06:30.745905+00:00 19994330.285999998450 28999999.947000030428 27869999.988000039011 3946217.094999969006 60341.421200760 2024-02-01T10:06:31.745671+00:00 19994330.285999991000 29000000.008999940008 27869999.960999969393 3945748.008000016212 60341.421212331 2024-02-01T10:06:32.745438+00:00 19994330.285000011325 29000000.044000029564 27870000.078000068665 3945649.843999981880 60341.421223903 2024-02-01T10:06:33.745204+00:00 19994330.285000000149 28999999.942000031471 27869999.957999940962 3944252.114000021946 60341.421235474 2024-02-01T10:06:34.744971+00:00 19994330.288999989629 29000000.059999939054 27870000.009000059217 3941067.061999977101 60341.421247046 2024-02-01T10:06:35.744737+00:00 19994330.286000009626 28999999.973000049591 27869999.972999930382 3937817.958000003826 60341.421258617 2024-02-01T10:06:36.744504+00:00 19994330.284000009298 28999999.975999951363 27869999.971999999136 3941975.923000038136 60341.421270188 2024-02-01T10:06:37.744271+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3942429.083999990951 60341.421281760 2024-02-01T10:06:38.744038+00:00 19994330.285000000149 29000000.007000088692 27870000.062999960035 3946511.011999965180 60341.421293331 2024-02-01T10:06:39.743805+00:00 19994330.286000009626 29000000.007999900728 27869999.968999978155 3940969.965000032913 60341.421304903 2024-02-01T10:06:40.743571+00:00 19994330.282999988645 28999999.986000061035 27869999.986000061035 3942314.990000010002 60341.421316474 2024-02-01T10:06:41.743338+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3939566.053999959957 60341.421328045 2024-02-01T10:06:42.743105+00:00 19994330.282999988645 28999999.952999949455 27870000.003999948502 3942004.992000042927 60341.421339617 2024-02-01T10:06:43.742872+00:00 19994330.286000009626 29000000.037999991328 27870000.001999970526 3939916.971999942791 60341.421351188 2024-02-01T10:06:44.742640+00:00 19994330.288999971002 28999999.991999998689 27869999.974000100046 3942293.051000059117 60341.421362760 2024-02-01T10:06:45.742405+00:00 19994330.282999988645 29000000.008999999613 27870000.044999960810 3947539.951999961864 60341.421374331 2024-02-01T10:06:46.742172+00:00 19994330.283000048250 28999999.992000009865 27869999.983000040054 3943358.019999980927 60341.421386083 2024-02-01T10:06:47.757560+00:00 19994330.290999948978 29000000.024999991059 27870000.056000001729 3940799.020000040997 60341.421397474 2024-02-01T10:06:48.741705+00:00 19994330.286000009626 29000000.008999999613 27869999.996000010520 3943899.916999996174 60341.421409226 2024-02-01T10:06:49.757094+00:00 19994330.286000009626 28999999.962999999523 27869999.927000001073 3947491.082000017166 60341.421420616 2024-02-01T10:06:50.741239+00:00 19994330.286000009626 29000000.046999990940 27870000.050999999046 3940917.812999964226 60341.421432368 2024-02-01T10:06:51.756627+00:00 19994330.282000008970 28999999.985000010580 27869999.982000008225 3944080.129000008106 60341.421443759 2024-02-01T10:06:52.740772+00:00 19994330.287000000477 29000000.030999988317 27870000.023999989033 3935020.912999988068 60341.421455511 2024-02-01T10:06:53.756161+00:00 19994330.285999950022 28999999.956000030041 27869999.984000001103 3947028.062000035774 60341.421466902 2024-02-01T10:06:54.740306+00:00 19994330.285000029951 28999999.981999989599 27870000.000999990851 3942625.836999952793 60341.421478654 2024-02-01T10:06:55.755694+00:00 19994330.289999961853 28999999.998999949545 27869999.981000009924 3944707.125000000000 60341.421490044 2024-02-01T10:06:56.739839+00:00 19994330.285000089556 29000000.044000029564 27870000.069000039250 3936976.159000039101 60341.421501797 2024-02-01T10:06:57.755227+00:00 19994330.286000009626 28999999.950999978930 27869999.938999950886 3944924.972000002861 60341.421513187 2024-02-01T10:06:58.739373+00:00 19994330.285999890417 29000000.024000048637 27870000.050999999046 3946447.861999989022 60341.421524939 2024-02-01T10:06:59.754761+00:00 19994330.286000009626 28999999.981999989599 27869999.992000039667 3945060.010999978054 60341.421536330 2024-02-01T10:07:00.738906+00:00 19994330.284000039101 29000000.016999959946 27869999.961999949068 3944599.087000011932 60341.421548082 2024-02-01T10:07:01.754295+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3942732.884000002872 60341.421559473 2024-02-01T10:07:02.738440+00:00 19994330.289000030607 29000000.006999969482 27869999.994000021368 3943342.091000020970 60341.421571225 2024-02-01T10:07:03.753828+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3942125.940999985207 60341.421582615 2024-02-01T10:07:04.737974+00:00 19994330.286000009626 28999999.968000050634 27869999.937000039965 3938063.064000010025 60341.421594187 2024-02-01T10:07:05.737740+00:00 19994330.283999919891 29000000.000000000000 27869999.991999980062 3938960.004999995232 60341.421605758 2024-02-01T10:07:06.737507+00:00 19994330.287000060081 29000000.039999961853 27870000.039999961853 3947987.972999989986 60341.421617330 2024-02-01T10:07:07.737274+00:00 19994330.284999970347 28999999.967000011355 27869999.944000009447 3941407.055000007153 60341.421628901 2024-02-01T10:07:08.737040+00:00 19994330.284999970347 29000000.016999959946 27870000.092000011355 3943825.004000008106 60341.421640472 2024-02-01T10:07:09.736807+00:00 19994330.290000081062 28999999.965000029653 27869999.925000071526 3942451.932999968994 60341.421652224 2024-02-01T10:07:10.752195+00:00 19994330.286999940872 28999999.996999979019 27870000.037999991328 3938621.040000020992 60341.421663615 2024-02-01T10:07:11.736340+00:00 19994330.284000039101 29000000.034000039101 27870000.019999980927 3939286.981000006199 60341.421675367 2024-02-01T10:07:12.751735+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3946408.884999989998 60341.421686758 2024-02-01T10:07:13.735880+00:00 19994330.286999940872 29000000.021999958903 27870000.016999959946 3941528.185999989975 60341.421698510 2024-02-01T10:07:14.751269+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3940273.935000001919 60341.421709901 2024-02-01T10:07:15.735407+00:00 19994330.282999988645 29000000.009000059217 27870000.021000031382 3947338.044000030030 60341.421721653 2024-02-01T10:07:16.750803+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3941333.953999996185 60341.421733043 2024-02-01T10:07:17.734949+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3940587.962999999989 60341.421744796 2024-02-01T10:07:18.750334+00:00 19994330.282999988645 29000000.022999998182 27869999.940999981016 3946937.125000000000 60341.421756186 2024-02-01T10:07:19.734477+00:00 19994330.284999970347 29000000.004999998957 27870000.009000059217 3942187.801999927033 60341.421767938 2024-02-01T10:07:20.749863+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3940206.091000080109 60341.421779329 2024-02-01T10:07:21.734024+00:00 19994330.285000089556 29000000.054000001401 27870000.054000020027 3945041.970999956131 60341.421791081 2024-02-01T10:07:22.749396+00:00 19994330.287000000477 28999999.951000001281 27869999.891999959946 3942851.047999978065 60341.421802471 2024-02-01T10:07:23.733547+00:00 19994330.287000000477 28999999.991999998689 27870000.040000081062 3940904.861999989022 60341.421814224 2024-02-01T10:07:24.748930+00:00 19994330.284000001848 29000000.004000011832 27869999.996999979019 3938850.036000012886 60341.421825614 2024-02-01T10:07:25.733075+00:00 19994330.289000000805 29000000.049999978393 27870000.041999999434 3941664.077000021935 60341.421837366 2024-02-01T10:07:26.748463+00:00 19994330.285999998450 28999999.933000031859 27870000.017999999225 3942002.927000045776 60341.421848757 2024-02-01T10:07:27.732609+00:00 19994330.282999988645 29000000.048999991268 27870000.026000000536 3945807.013999938965 60341.421860509 2024-02-01T10:07:28.747997+00:00 19994330.287999998778 28999999.984000001103 27869999.960000008345 3940890.044000030030 60341.421871900 2024-02-01T10:07:29.732142+00:00 19994330.286000009626 29000000.000999990851 27870000.037999991328 3943889.932000041008 60341.421883652 2024-02-01T10:07:30.747530+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3945250.070999979973 60341.421895223 2024-02-01T10:07:31.747297+00:00 19994330.285000000149 29000000.022999998182 27870000.002999991179 3948648.013000010978 60341.421906795 2024-02-01T10:07:32.747064+00:00 19994330.285000000149 28999999.975999951363 27869999.944000009447 3941405.952000021935 60341.421918366 2024-02-01T10:07:33.746830+00:00 19994330.288000021130 29000000.021000031382 27870000.059000018984 3945954.055999993812 60341.421929937 2024-02-01T10:07:34.746597+00:00 19994330.285000000149 28999999.991999980062 27870000.013999998569 3943005.962000011932 60341.421941509 2024-02-01T10:07:35.746364+00:00 19994330.282999988645 28999999.940999981016 27869999.987999979407 3943219.985999941826 60341.421953080 2024-02-01T10:07:36.746131+00:00 19994330.287999991328 29000000.075000051409 27869999.955000039190 3941818.060999989975 60341.421964651 2024-02-01T10:07:37.745897+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3940023.087000011932 60341.421976223 2024-02-01T10:07:38.745664+00:00 19994330.286000009626 28999999.992999970913 27870000.000999990851 3942442.881999969017 60341.421987794 2024-02-01T10:07:39.745431+00:00 19994330.287000000477 29000000.044999960810 27870000.028000000864 3943607.029000043869 60341.421999366 2024-02-01T10:07:40.745197+00:00 19994330.287000000477 28999999.966000080109 27870000.055999990553 3943223.006999969017 60341.422010937 2024-02-01T10:07:41.744964+00:00 19994330.283999979496 29000000.022999998182 27869999.949999991804 3942766.914999961853 60341.422022508 2024-02-01T10:07:42.744731+00:00 19994330.286000009626 28999999.962999939919 27870000.013000011444 3943250.012000083923 60341.422034080 2024-02-01T10:07:43.744498+00:00 19994330.283999979496 29000000.032000061125 27869999.981000009924 3943483.027999997139 60341.422045651 2024-02-01T10:07:44.744264+00:00 19994330.290000021458 28999999.972999930382 27870000.026999950409 3943786.013000010978 60341.422057223 2024-02-01T10:07:45.744033+00:00 19994330.285000029951 29000000.026000019163 27870000.006000038236 3946592.980000019073 60341.422068794 2024-02-01T10:07:46.743798+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3937583.072999954224 60341.422080365 2024-02-01T10:07:47.743564+00:00 19994330.284999970347 28999999.960999969393 27869999.977000001818 3939259.983999968041 60341.422091937 2024-02-01T10:07:48.743332+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3943674.922999978065 60341.422103508 2024-02-01T10:07:49.743098+00:00 19994330.282000061125 28999999.957000020891 27870000.024999979883 3942186.011000037193 60341.422115080 2024-02-01T10:07:50.742865+00:00 19994330.289999961853 29000000.008999940008 27869999.942000031471 3934271.125000000000 60341.422126651 2024-02-01T10:07:51.742633+00:00 19994330.286000009626 29000000.041000008583 27870000.028000000864 3937962.886000037193 60341.422138222 2024-02-01T10:07:52.742399+00:00 19994330.284999970347 28999999.969000101089 27869999.955999970436 3940607.962000011932 60341.422149794 2024-02-01T10:07:53.742165+00:00 19994330.287000060081 28999999.991999980062 27870000.054000020027 3941174.088999987114 60341.422161546 2024-02-01T10:07:54.757554+00:00 19994330.284999970347 29000000.005999919027 27870000.018000010401 3939552.970999956131 60341.422172937 2024-02-01T10:07:55.741699+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3942198.070000051986 60341.422184689 2024-02-01T10:07:56.757087+00:00 19994330.286000009626 29000000.054000020027 27870000.034000039101 3940419.942999958992 60341.422196079 2024-02-01T10:07:57.741232+00:00 19994330.286999940872 28999999.962999939919 27869999.931999921799 3935231.962000011932 60341.422207831 2024-02-01T10:07:58.756620+00:00 19994330.287999991328 29000000.026999998838 27870000.024000048637 3946229.055999993812 60341.422219222 2024-02-01T10:07:59.740765+00:00 19994330.285000089556 28999999.980000000447 27869999.975999951363 3938775.925999999046 60341.422230974 2024-02-01T10:08:00.756154+00:00 19994330.283999919891 28999999.986000001431 27870000.015000101179 3940850.047999978065 60341.422242365 2024-02-01T10:08:01.740299+00:00 19994330.288000110537 28999999.984999999404 27870000.080999970436 3940431.049000024796 60341.422254117 2024-02-01T10:08:02.755688+00:00 19994330.286999940872 29000000.038000021130 27869999.932999968529 3946308.919000030030 60341.422265507 2024-02-01T10:08:03.739833+00:00 19994330.282000061125 29000000.017999980599 27870000.072000030428 3942160.983999968041 60341.422277079 2024-02-01T10:08:04.739599+00:00 19994330.284999970347 28999999.948000010103 27869999.940000001341 3941476.983000040054 60341.422288650 2024-02-01T10:08:05.739366+00:00 19994330.287999991328 29000000.004000011832 27869999.967999998480 3943703.069000006188 60341.422300221 2024-02-01T10:08:06.739133+00:00 19994330.287999991328 29000000.005999978632 27870000.063999999315 3941851.004999995232 60341.422311793 2024-02-01T10:08:07.738900+00:00 19994330.284999970347 28999999.994000021368 27869999.920000001788 3939374.085999966133 60341.422323364 2024-02-01T10:08:08.738668+00:00 19994330.286000009626 29000000.029999971390 27870000.058000009507 3940104.870000004768 60341.422334936 2024-02-01T10:08:09.738433+00:00 19994330.289000030607 28999999.971000019461 27870000.028999980539 3945816.998000026215 60341.422346507 2024-02-01T10:08:10.738200+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3940908.044999957085 60341.422358078 2024-02-01T10:08:11.737967+00:00 19994330.282000061125 29000000.013999998569 27869999.991000000387 3938496.049999951851 60341.422369650 2024-02-01T10:08:12.737733+00:00 19994330.291000008583 29000000.007000029087 27870000.021000001580 3948238.953000069130 60341.422381221 2024-02-01T10:08:13.737500+00:00 19994330.285999890417 28999999.982999980450 27869999.999999970198 3938761.018999934196 60341.422392793 2024-02-01T10:08:14.737268+00:00 19994330.284000039101 29000000.005999978632 27870000.028000060469 3941491.975000023842 60341.422404544 2024-02-01T10:08:15.752655+00:00 19994330.284999970347 28999999.974000040442 27869999.979999959469 3939626.978000044823 60341.422415935 2024-02-01T10:08:16.736800+00:00 19994330.284000001848 29000000.009999990463 27869999.974000040442 3940790.023999928962 60341.422427687 2024-02-01T10:08:17.752190+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3938389.139000058174 60341.422439078 2024-02-01T10:08:18.736334+00:00 19994330.285000000149 28999999.978000041097 27869999.992999970913 3940434.853999971878 60341.422450830 2024-02-01T10:08:19.751722+00:00 19994330.289999991655 29000000.032999988645 27870000.015999969095 3938176.962000011932 60341.422462221 2024-02-01T10:08:20.735868+00:00 19994330.285000000149 28999999.993999961764 27869999.962000008672 3944395.052000045776 60341.422473973 2024-02-01T10:08:21.751259+00:00 19994330.285000011325 29000000.024999979883 27869999.988000039011 3940452.001999973785 60341.422485364 2024-02-01T10:08:22.735402+00:00 19994330.287999991328 29000000.008000019938 27870000.068000018597 3939781.972999929916 60341.422497116 2024-02-01T10:08:23.750791+00:00 19994330.285000000149 28999999.973000049591 27869999.935999989510 3938153.995000004768 60341.422508506 2024-02-01T10:08:24.734935+00:00 19994330.287000000477 29000000.003999948502 27870000.005999919027 3943881.958999990951 60341.422520258 2024-02-01T10:08:25.750322+00:00 19994330.284000009298 29000000.003000020981 27870000.008000019938 3942153.040000081062 60341.422531649 2024-02-01T10:08:26.734474+00:00 19994330.289000000805 28999999.978000041097 27870000.060000058264 3941622.978999971878 60341.422543401 2024-02-01T10:08:27.749856+00:00 19994330.284000009298 28999999.995000001043 27869999.924000021070 3939739.072000027169 60341.422554792 2024-02-01T10:08:28.734011+00:00 19994330.287000000477 28999999.971999999136 27870000.058999899775 3949273.972999929916 60341.422566544 2024-02-01T10:08:29.749389+00:00 19994330.287999961525 29000000.061999920756 27869999.980000019073 3944343.942000031006 60341.422577934 2024-02-01T10:08:30.733535+00:00 19994330.284000039101 28999999.973000049591 27869999.988000039011 3943988.032999991905 60341.422589687 2024-02-01T10:08:31.748923+00:00 19994330.283999979496 28999999.996999979019 27870000.011000040919 3952072.195999979973 60341.422601077 2024-02-01T10:08:32.733068+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3945849.831000090111 60341.422612829 2024-02-01T10:08:33.748457+00:00 19994330.284000039101 29000000.004000071436 27870000.022999998182 3942564.020999907982 60341.422624220 2024-02-01T10:08:34.732602+00:00 19994330.289999961853 28999999.978999968618 27869999.957000020891 3942528.995000004768 60341.422635972 2024-02-01T10:08:35.747990+00:00 19994330.282999988645 29000000.000999998301 27870000.018999930471 3939931.968999981880 60341.422647363 2024-02-01T10:08:36.732135+00:00 19994330.289000030607 28999999.980999998748 27870000.008000019938 3943692.085000038147 60341.422659115 2024-02-01T10:08:37.747523+00:00 19994330.282999988645 29000000.017000000924 27870000.060999989510 3940105.950000048149 60341.422670686 2024-02-01T10:08:38.747290+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3943569.949999928009 60341.422682257 2024-02-01T10:08:39.747057+00:00 19994330.284999970347 29000000.013999998569 27869999.994000080973 3939838.037999988068 60341.422693829 2024-02-01T10:08:40.746824+00:00 19994330.287000000477 28999999.988999988884 27869999.998999949545 3943416.993000030983 60341.422705400 2024-02-01T10:08:41.746590+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3940403.996999979019 60341.422716971 2024-02-01T10:08:42.746357+00:00 19994330.286000069231 29000000.017000019550 27870000.013000011444 3943511.952000021935 60341.422728543 2024-02-01T10:08:43.746124+00:00 19994330.284999970347 28999999.951999988407 27869999.988000001758 3948468.085000038147 60341.422740114 2024-02-01T10:08:44.745891+00:00 19994330.286000009626 29000000.048999968916 27870000.011000011116 3944402.952999948990 60341.422751686 2024-02-01T10:08:45.745657+00:00 19994330.283999919891 29000000.022999998182 27869999.988999988884 3943581.999000072014 60341.422763257 2024-02-01T10:08:46.745424+00:00 19994330.287000060081 28999999.973000049591 27870000.022999998182 3946271.077999948990 60341.422774829 2024-02-01T10:08:47.745191+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3943473.911000012886 60341.422786400 2024-02-01T10:08:48.744957+00:00 19994330.288000110537 28999999.985000010580 27870000.005999978632 3943678.944000006188 60341.422797971 2024-02-01T10:08:49.744725+00:00 19994330.286999940872 29000000.024999979883 27869999.970000028610 3942921.116000055801 60341.422809543 2024-02-01T10:08:50.744492+00:00 19994330.286000009626 28999999.989000018686 27869999.993999991566 3942003.921999930870 60341.422821114 2024-02-01T10:08:51.744258+00:00 19994330.284000039101 28999999.978999968618 27870000.002999991179 3941344.013000010978 60341.422832686 2024-02-01T10:08:52.744025+00:00 19994330.285999890417 29000000.016000028700 27870000.010999981314 3944797.083999990951 60341.422844257 2024-02-01T10:08:53.743792+00:00 19994330.285000089556 29000000.029999971390 27870000.004000011832 3945823.963999987114 60341.422855828 2024-02-01T10:08:54.743558+00:00 19994330.288999918848 28999999.968999978155 27869999.966000020504 3945260.901000022888 60341.422867400 2024-02-01T10:08:55.743326+00:00 19994330.289000030607 29000000.030000090599 27870000.029999971390 3941966.093000053894 60341.422878971 2024-02-01T10:08:56.743092+00:00 19994330.281000021845 28999999.990999940783 27869999.965000029653 3944577.979999899864 60341.422890542 2024-02-01T10:08:57.742859+00:00 19994330.286999940872 29000000.019000049680 27870000.092999991030 3940827.002000092994 60341.422902114 2024-02-01T10:08:58.742625+00:00 19994330.282000061125 28999999.953999999911 27869999.967999991030 3942890.967000008095 60341.422913866 2024-02-01T10:08:59.758013+00:00 19994330.287999991328 29000000.034999970347 27869999.940999981016 3950966.043999909889 60341.422925256 2024-02-01T10:09:00.742159+00:00 19994330.284000039101 28999999.965000029653 27870000.025000039488 3945429.023000001907 60341.422936828 2024-02-01T10:09:01.741925+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3943463.924000024796 60341.422948399 2024-02-01T10:09:02.741692+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3944576.123999952804 60341.422959970 2024-02-01T10:09:03.741459+00:00 19994330.286999940872 29000000.050999999046 27869999.960000038147 3941375.921000003815 60341.422971542 2024-02-01T10:09:04.741227+00:00 19994330.288000110537 28999999.988999959081 27870000.054000020027 3940974.032999991905 60341.422983113 2024-02-01T10:09:05.740992+00:00 19994330.280999898911 28999999.967000011355 27869999.961999889463 3943310.969000101089 60341.422994684 2024-02-01T10:09:06.740759+00:00 19994330.287000060081 29000000.065000060946 27870000.029000040144 3941101.003999948967 60341.423006256 2024-02-01T10:09:07.740526+00:00 19994330.284999970347 28999999.968999978155 27870000.059000018984 3944777.940000057220 60341.423017827 2024-02-01T10:09:08.740292+00:00 19994330.287000060081 28999999.985999941826 27869999.848000049591 3943420.081999897957 60341.423029399 2024-02-01T10:09:09.740059+00:00 19994330.289999961853 29000000.026000019163 27870000.031999949366 3939947.941000103951 60341.423040970 2024-02-01T10:09:10.739827+00:00 19994330.280999999493 28999999.980000019073 27870000.069000009447 3944038.030999898911 60341.423052541 2024-02-01T10:09:11.739593+00:00 19994330.287999998778 28999999.991999980062 27869999.947999950498 3938853.024000049103 60341.423064113 2024-02-01T10:09:12.739360+00:00 19994330.285000000149 29000000.017000000924 27870000.040000081062 3949215.008000016212 60341.423075684 2024-02-01T10:09:13.739126+00:00 19994330.285000000149 28999999.989000000060 27869999.971999999136 3941887.993000030983 60341.423087256 2024-02-01T10:09:14.738894+00:00 19994330.289000000805 29000000.002000000328 27869999.972999930382 3943196.955999969970 60341.423098827 2024-02-01T10:09:15.738660+00:00 19994330.281999990344 29000000.006000008434 27870000.012000080198 3943269.028999925125 60341.423110398 2024-02-01T10:09:16.738427+00:00 19994330.290999989957 28999999.974000010639 27870000.039999961853 3940555.966000080109 60341.423121970 2024-02-01T10:09:17.738193+00:00 19994330.283000018448 29000000.011999990791 27870000.003999948502 3944503.011999965180 60341.423133541 2024-02-01T10:09:18.737960+00:00 19994330.287999991328 29000000.012999981642 27869999.985000010580 3944566.121999979019 60341.423145113 2024-02-01T10:09:19.737727+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3947148.797999978065 60341.423156684 2024-02-01T10:09:20.737493+00:00 19994330.285000000149 28999999.997999999672 27870000.021000031382 3939497.073000072967 60341.423168255 2024-02-01T10:09:21.737260+00:00 19994330.285999979824 29000000.035000000149 27870000.006999999285 3942423.978999971878 60341.423180007 2024-02-01T10:09:22.752653+00:00 19994330.288000021130 29000000.004000011832 27870000.021000009030 3940838.062000035774 60341.423191398 2024-02-01T10:09:23.736794+00:00 19994330.284999970347 28999999.962000008672 27869999.912999998778 3942873.955999969970 60341.423203150 2024-02-01T10:09:24.752190+00:00 19994330.285000029951 28999999.997999969870 27870000.067999988794 3941543.029999970924 60341.423214541 2024-02-01T10:09:25.736327+00:00 19994330.291000008583 29000000.004000011832 27869999.975000008941 3943449.001999973785 60341.423226293 2024-02-01T10:09:26.751716+00:00 19994330.279999971390 28999999.986000001431 27870000.006999999285 3940731.861000061035 60341.423237684 2024-02-01T10:09:27.735861+00:00 19994330.285000029951 29000000.003000020981 27869999.932000011206 3938093.121000051033 60341.423249436 2024-02-01T10:09:28.751258+00:00 19994330.286000009626 29000000.034999970347 27870000.023999989033 3945827.975999950897 60341.423260827 2024-02-01T10:09:29.735395+00:00 19994330.284999970347 28999999.976000010967 27870000.022999998182 3941930.021000028122 60341.423272579 2024-02-01T10:09:30.750789+00:00 19994330.287999991328 28999999.982999980450 27869999.997000008821 3939527.039999961853 60341.423283969 2024-02-01T10:09:31.734934+00:00 19994330.288000050932 29000000.009999990463 27870000.018000010401 3944056.949000000954 60341.423295721 2024-02-01T10:09:32.750323+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3942240.013000010978 60341.423307112 2024-02-01T10:09:33.734465+00:00 19994330.285999950022 29000000.003000020981 27870000.043999969959 3942229.947999954224 60341.423318864 2024-02-01T10:09:34.749849+00:00 19994330.284000039101 29000000.037000060081 27869999.977000001818 3939560.060999989975 60341.423330255 2024-02-01T10:09:35.733999+00:00 19994330.282999988645 28999999.981999989599 27869999.953999999911 3945143.916000009049 60341.423342007 2024-02-01T10:09:36.749384+00:00 19994330.290999948978 29000000.015999909490 27870000.031000021845 3943289.038999999873 60341.423353397 2024-02-01T10:09:37.733528+00:00 19994330.282999988645 28999999.986999988556 27870000.027000010014 3942735.154999999795 60341.423365150 2024-02-01T10:09:38.748916+00:00 19994330.287000060081 29000000.026000019163 27869999.971000019461 3942292.822000001092 60341.423376540 2024-02-01T10:09:39.733061+00:00 19994330.291999939829 28999999.949000000954 27869999.962999939919 3943839.071999999229 60341.423388292 2024-02-01T10:09:40.748450+00:00 19994330.281000021845 29000000.036000009626 27870000.110000010580 3941589.038999998942 60341.423399683 2024-02-01T10:09:41.732596+00:00 19994330.287000060081 28999999.981999989599 27869999.930000070482 3939671.948000003118 60341.423411435 2024-02-01T10:09:42.747983+00:00 19994330.283999919891 28999999.986000061035 27870000.013999938965 3938019.057999997865 60341.423423006 2024-02-01T10:09:43.747750+00:00 19994330.286000009626 29000000.038999918848 27869999.967000011355 3938568.957000001799 60341.423434578 2024-02-01T10:09:44.747517+00:00 19994330.287000060081 28999999.958999991417 27870000.034999970347 3942843.000999995042 60341.423446149 2024-02-01T10:09:45.747284+00:00 19994330.284000039101 29000000.007000088692 27869999.945000048727 3941224.029000007082 60341.423457720 2024-02-01T10:09:46.747050+00:00 19994330.287999991328 28999999.993999961764 27870000.064999941736 3944849.991999999154 60341.423469292 2024-02-01T10:09:47.746817+00:00 19994330.286999940872 29000000.049999948591 27869999.987000111490 3943800.923999994993 60341.423480863 2024-02-01T10:09:48.746584+00:00 19994330.284999970347 28999999.981000069529 27870000.002999901772 3942672.047000005841 60341.423492434 2024-02-01T10:09:49.746352+00:00 19994330.286000009626 29000000.002999998629 27870000.016000028700 3944556.979999997187 60341.423504006 2024-02-01T10:09:50.746117+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3938883.017999999225 60341.423515577 2024-02-01T10:09:51.745884+00:00 19994330.282999988645 29000000.022999998182 27869999.993000030518 3944229.006000005174 60341.423527149 2024-02-01T10:09:52.745650+00:00 19994330.284999970347 29000000.015999998897 27869999.985000010580 3940360.002000004053 60341.423538720 2024-02-01T10:09:53.745417+00:00 19994330.287000060081 28999999.964999999851 27869999.980999950320 3940778.048999994993 60341.423550291 2024-02-01T10:09:54.745184+00:00 19994330.287999991328 29000000.013999998569 27870000.065999981016 3941175.002000004053 60341.423561863 2024-02-01T10:09:55.744951+00:00 19994330.286000009626 28999999.990000009537 27869999.943000078201 3941399.939999998081 60341.423573254 2024-02-01T10:09:56.729096+00:00 19994330.282999988645 29000000.021000001580 27870000.067999958992 3944169.966999993194 60341.423585006 2024-02-01T10:09:57.744484+00:00 19994330.284999970347 28999999.950999978930 27869999.906999949366 3943782.020000011194 60341.423596396 2024-02-01T10:09:58.728630+00:00 19994330.289999961853 29000000.074000000954 27870000.074000000954 3941821.083999990951 60341.423608148 2024-02-01T10:09:59.744018+00:00 19994330.284000039101 28999999.967000011355 27870000.032000061125 3946487.933999999892 60341.423619539 2024-02-01T10:10:00.728163+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3945299.968999996781 60341.423631291 2024-02-01T10:10:01.743551+00:00 19994330.286000009626 28999999.991000000387 27870000.013000000268 3948339.087999999989 60341.423642682 2024-02-01T10:10:02.727697+00:00 19994330.286000009626 29000000.011000040919 27869999.949000000954 3947007.875000000000 60341.423654434 2024-02-01T10:10:03.743085+00:00 19994330.283999919891 28999999.979999959469 27870000.026000011712 3944707.053000003099 60341.423665824 2024-02-01T10:10:04.727231+00:00 19994330.289000000805 29000000.031000021845 27870000.013999998569 3941905.133000000846 60341.423677577 2024-02-01T10:10:05.742618+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3937742.843999996781 60341.423689148 2024-02-01T10:10:06.742385+00:00 19994330.282000001520 29000000.013000011444 27870000.024999979883 3940124.027999997139 60341.423700719 2024-02-01T10:10:07.742152+00:00 19994330.287999998778 28999999.958999991417 27870000.013999998569 3944054.015000001062 60341.423712291 2024-02-01T10:10:08.741918+00:00 19994330.283999990672 28999999.996000051498 27869999.970999989659 3940185.024000003934 60341.423723862 2024-02-01T10:10:09.741686+00:00 19994330.287000019103 29000000.025999899954 27869999.987000048161 3941309.975999996066 60341.423735433 2024-02-01T10:10:10.741452+00:00 19994330.285000000149 28999999.994000080973 27869999.971999999136 3939616.974999994040 60341.423747005 2024-02-01T10:10:11.741219+00:00 19994330.285999979824 28999999.981999989599 27870000.042999979109 3946105.983999996912 60341.423758576 2024-02-01T10:10:12.740986+00:00 19994330.288000021130 29000000.038999918848 27870000.033999979496 3938906.988000005018 60341.423770147 2024-02-01T10:10:13.740753+00:00 19994330.283999979496 28999999.986000061035 27869999.907000008970 3940094.096000016201 60341.423781719 2024-02-01T10:10:14.740519+00:00 19994330.289000000805 28999999.981999989599 27870000.074999991804 3944480.986000000965 60341.423793290 2024-02-01T10:10:15.740286+00:00 19994330.288000021130 28999999.983000040054 27869999.971999999136 3942526.039999992121 60341.423804861 2024-02-01T10:10:16.740053+00:00 19994330.282000008970 29000000.043999910355 27870000.022000011057 3944009.000000000000 60341.423816433 2024-02-01T10:10:17.739820+00:00 19994330.286000009626 28999999.995000001043 27869999.941999968141 3938769.007999985944 60341.423828004 2024-02-01T10:10:18.739586+00:00 19994330.284999970347 29000000.009000059217 27870000.047000050545 3944549.969000012148 60341.423839576 2024-02-01T10:10:19.739353+00:00 19994330.290000021458 29000000.003999948502 27870000.036999940872 3947744.979999988806 60341.423851147 2024-02-01T10:10:20.739119+00:00 19994330.283999979496 28999999.981999989599 27869999.907999988645 3942987.910000026226 60341.423862719 2024-02-01T10:10:21.738886+00:00 19994330.291000008583 29000000.008000019938 27870000.110000010580 3946844.047999978065 60341.423874290 2024-02-01T10:10:22.738653+00:00 19994330.282000008970 28999999.996999979019 27869999.950000051409 3944568.996000022162 60341.423885861 2024-02-01T10:10:23.738419+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3942386.018999993801 60341.423897433 2024-02-01T10:10:24.738187+00:00 19994330.282000008970 28999999.988000039011 27869999.998000029474 3943657.016000003088 60341.423909004 2024-02-01T10:10:25.737953+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3944076.970999985933 60341.423920576 2024-02-01T10:10:26.737720+00:00 19994330.287000000477 28999999.978000000119 27870000.046999931335 3938844.916999996174 60341.423932328 2024-02-01T10:10:27.753108+00:00 19994330.285000029951 29000000.026999998838 27870000.000000000000 3945593.075000017881 60341.423943718 2024-02-01T10:10:28.737253+00:00 19994330.287999991328 28999999.975999999791 27870000.016000028700 3945980.018999993801 60341.423955470 2024-02-01T10:10:29.752644+00:00 19994330.284999970347 28999999.959000010043 27869999.950000051409 3941504.006999998819 60341.423966861 2024-02-01T10:10:30.736788+00:00 19994330.288000110537 29000000.044999990612 27870000.000999931246 3936682.972999989986 60341.423978613 2024-02-01T10:10:31.752175+00:00 19994330.282999988645 29000000.030000001192 27870000.042999979109 3939313.953999996185 60341.423990004 2024-02-01T10:10:32.736321+00:00 19994330.285999890417 28999999.971000019461 27869999.952000018209 3941857.141000003088 60341.424001756 2024-02-01T10:10:33.751712+00:00 19994330.286000009626 28999999.998999979347 27870000.047000050545 3943436.010000019800 60341.424013146 2024-02-01T10:10:34.735854+00:00 19994330.286000009626 28999999.953000009060 27869999.949999928474 3942064.922999978065 60341.424024899 2024-02-01T10:10:35.751244+00:00 19994330.286000009626 29000000.029999971390 27870000.049000021070 3939960.983999996912 60341.424036289 2024-02-01T10:10:36.735392+00:00 19994330.289000030607 29000000.015000049025 27869999.980000019073 3949914.006999998819 60341.424048041 2024-02-01T10:10:37.750780+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3938323.114000021946 60341.424059432 2024-02-01T10:10:38.734924+00:00 19994330.286000009626 28999999.972999989986 27869999.969000000507 3938950.932999997865 60341.424071184 2024-02-01T10:10:39.750309+00:00 19994330.282999988645 28999999.988000039011 27870000.059000000358 3940614.919000000227 60341.424082575 2024-02-01T10:10:40.734458+00:00 19994330.287999991328 29000000.023999989033 27869999.958999991417 3950905.976999998093 60341.424094327 2024-02-01T10:10:41.749843+00:00 19994330.282999988645 28999999.986000001431 27870000.010000009090 3938717.000999987125 60341.424105717 2024-02-01T10:10:42.733990+00:00 19994330.289000030607 28999999.991000000387 27870000.021999999881 3946111.046000003815 60341.424117470 2024-02-01T10:10:43.749376+00:00 19994330.289000030607 29000000.022000011057 27869999.905000001192 3939027.073000013828 60341.424128860 2024-02-01T10:10:44.733521+00:00 19994330.284999970347 29000000.005999978632 27870000.055999990553 3940240.911000012886 60341.424140613 2024-02-01T10:10:45.748910+00:00 19994330.284999970347 28999999.970000028610 27869999.995000001043 3940652.927999972831 60341.424152003 2024-02-01T10:10:46.733055+00:00 19994330.284000039101 29000000.026999950409 27869999.958000000566 3943453.090000032913 60341.424163755 2024-02-01T10:10:47.748444+00:00 19994330.289000030607 28999999.994000080973 27870000.099000010639 3939613.054999948014 60341.424175327 2024-02-01T10:10:48.748210+00:00 19994330.283999919891 29000000.021999958903 27869999.985000010580 3945884.937000035774 60341.424186898 2024-02-01T10:10:49.747976+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3941303.087999999989 60341.424198469 2024-02-01T10:10:50.747743+00:00 19994330.284000039101 29000000.013999938965 27870000.016999959946 3941587.921999990940 60341.424209860 2024-02-01T10:10:51.731889+00:00 19994330.284000039101 29000000.031000021845 27870000.003000020981 3939928.000000000000 60341.424221612 2024-02-01T10:10:52.747277+00:00 19994330.281999949366 28999999.955999970436 27870000.041000008583 3938962.921000003815 60341.424233003 2024-02-01T10:10:53.731422+00:00 19994330.289000030607 29000000.019000049680 27869999.936999980360 3942337.115000010002 60341.424244755 2024-02-01T10:10:54.746810+00:00 19994330.283999919891 28999999.991000059992 27870000.060999989510 3940335.014999986161 60341.424256145 2024-02-01T10:10:55.730956+00:00 19994330.289000030607 29000000.008999940008 27869999.946000039577 3941995.936999977101 60341.424267897 2024-02-01T10:10:56.746344+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3941961.089000045788 60341.424279288 2024-02-01T10:10:57.730489+00:00 19994330.284000001848 29000000.004999998957 27870000.013999938965 3942091.029999970924 60341.424291040 2024-02-01T10:10:58.745877+00:00 19994330.282000001520 28999999.990999940783 27869999.979000091553 3939323.847999989986 60341.424302431 2024-02-01T10:10:59.730024+00:00 19994330.289000000805 29000000.004999998957 27870000.029999971390 3942604.939999998081 60341.424314183 2024-02-01T10:11:00.745411+00:00 19994330.285000000149 29000000.013000011444 27870000.008000019938 3943534.180999993812 60341.424325574 2024-02-01T10:11:01.729556+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3940907.952000021935 60341.424337326 2024-02-01T10:11:02.744945+00:00 19994330.284000009298 29000000.006999969482 27869999.985999941826 3939598.902999997139 60341.424348716 2024-02-01T10:11:03.729089+00:00 19994330.289000000805 29000000.010000001639 27869999.984000090510 3941711.088999987114 60341.424360469 2024-02-01T10:11:04.744479+00:00 19994330.285999979824 29000000.017000000924 27870000.043999910355 3942304.087999999989 60341.424371859 2024-02-01T10:11:05.728623+00:00 19994330.284000009298 28999999.992999989539 27869999.996000051498 3935942.805000007153 60341.424383611 2024-02-01T10:11:06.744011+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3940573.017000020016 60341.424395002 2024-02-01T10:11:07.728157+00:00 19994330.285999979824 29000000.006999980658 27870000.003000020981 3945082.069999992847 60341.424406754 2024-02-01T10:11:08.743546+00:00 19994330.289000000805 29000000.057000011206 27870000.031999949366 3940419.018000007141 60341.424418144 2024-02-01T10:11:09.727690+00:00 19994330.283000018448 28999999.972999989986 27869999.965000029653 3940995.011999965180 60341.424429897 2024-02-01T10:11:10.743079+00:00 19994330.286999970675 28999999.959000021219 27869999.970999959856 3942405.990000010002 60341.424441468 2024-02-01T10:11:11.742845+00:00 19994330.285000029951 29000000.006999999285 27870000.082000020891 3935394.879000008106 60341.424453040 2024-02-01T10:11:12.742612+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3942523.106999992859 60341.424464611 2024-02-01T10:11:13.742378+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3946806.912999988068 60341.424476182 2024-02-01T10:11:14.742145+00:00 19994330.283999979496 28999999.986000001431 27869999.944999929518 3945681.170000017155 60341.424487754 2024-02-01T10:11:15.741912+00:00 19994330.284000039101 29000000.009999990463 27870000.101000070572 3942218.880999981891 60341.424499325 2024-02-01T10:11:16.741679+00:00 19994330.288999971002 29000000.010999981314 27869999.986999988556 3942733.924000024796 60341.424510896 2024-02-01T10:11:17.741445+00:00 19994330.287999991328 28999999.993000030518 27869999.989000000060 3945653.130999981891 60341.424522468 2024-02-01T10:11:18.741212+00:00 19994330.285000029951 28999999.983999971300 27869999.977999988943 3937086.115000010002 60341.424534039 2024-02-01T10:11:19.740979+00:00 19994330.282999988645 28999999.990000009537 27870000.054000008851 3938682.912999988068 60341.424545610 2024-02-01T10:11:20.740746+00:00 19994330.283999979496 29000000.028999980539 27869999.942000001669 3939819.922000051010 60341.424557182 2024-02-01T10:11:21.740512+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3943125.099999963772 60341.424568753 2024-02-01T10:11:22.740280+00:00 19994330.283999979496 28999999.983999971300 27870000.060999989510 3940841.943000019062 60341.424580324 2024-02-01T10:11:23.740046+00:00 19994330.283000048250 29000000.029999971390 27870000.015999998897 3937953.992999970913 60341.424591896 2024-02-01T10:11:24.739812+00:00 19994330.288999918848 29000000.011000040919 27869999.942000001669 3942543.944000006188 60341.424603467 2024-02-01T10:11:25.739579+00:00 19994330.288000110537 28999999.960000038147 27870000.062000039965 3941184.032000004780 60341.424615039 2024-02-01T10:11:26.739346+00:00 19994330.281999949366 29000000.026999950409 27869999.930999990553 3946891.989000021946 60341.424626610 2024-02-01T10:11:27.739113+00:00 19994330.287000060081 28999999.970000028610 27869999.959999978542 3938979.009999989998 60341.424638181 2024-02-01T10:11:28.738880+00:00 19994330.286999940872 29000000.049000021070 27870000.087999999523 3943181.046999990940 60341.424649753 2024-02-01T10:11:29.738646+00:00 19994330.287000060081 28999999.965999960899 27869999.977000001818 3934907.965000032913 60341.424661324 2024-02-01T10:11:30.738413+00:00 19994330.284999970347 29000000.028000000864 27870000.033999979496 3939143.070999979973 60341.424672896 2024-02-01T10:11:31.738180+00:00 19994330.287999991328 28999999.965999960899 27869999.916000008583 3939486.880999981891 60341.424684648 2024-02-01T10:11:32.753568+00:00 19994330.282999988645 29000000.003000020981 27870000.028999980539 3935187.019999980927 60341.424696038 2024-02-01T10:11:33.737713+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3940639.965000032913 60341.424707790 2024-02-01T10:11:34.753102+00:00 19994330.284999970347 28999999.974000100046 27870000.034000039101 3943899.119000018109 60341.424719181 2024-02-01T10:11:35.737247+00:00 19994330.287000060081 29000000.008999940008 27869999.972999930382 3942938.941999971867 60341.424730933 2024-02-01T10:11:36.752641+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3947954.999000012875 60341.424742324 2024-02-01T10:11:37.736781+00:00 19994330.287000060081 28999999.955999970436 27869999.936000108719 3940362.048999965191 60341.424754076 2024-02-01T10:11:38.752176+00:00 19994330.286999940872 29000000.004000071436 27870000.028999920934 3940188.992000042927 60341.424765467 2024-02-01T10:11:39.736314+00:00 19994330.286000009626 29000000.008000019938 27869999.971000079066 3944274.937999964226 60341.424777219 2024-02-01T10:11:40.751703+00:00 19994330.284000039101 29000000.011999998242 27870000.047999981791 3944419.063000022899 60341.424788609 2024-02-01T10:11:41.735848+00:00 19994330.283999919891 28999999.984999999404 27870000.001999970526 3941607.001999973785 60341.424800362 2024-02-01T10:11:42.751244+00:00 19994330.289000030607 29000000.024000000209 27870000.001999970526 3939194.909000039101 60341.424811752 2024-02-01T10:11:43.735391+00:00 19994330.284000039101 29000000.019000008702 27870000.011999960989 3946604.097999989986 60341.424823504 2024-02-01T10:11:44.750770+00:00 19994330.286999940872 28999999.964999988675 27870000.019000049680 3946133.934000014793 60341.424834895 2024-02-01T10:11:45.734914+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3945522.010999978054 60341.424846647 2024-02-01T10:11:46.750304+00:00 19994330.287000060081 29000000.000999990851 27869999.934999939054 3943623.051999986172 60341.424858037 2024-02-01T10:11:47.734448+00:00 19994330.281999949366 28999999.961000028998 27869999.989000078291 3947597.903999983799 60341.424869609 2024-02-01T10:11:48.734215+00:00 19994330.285000089556 29000000.019999980927 27869999.990999940783 3943870.036000012886 60341.424881180 2024-02-01T10:11:49.733982+00:00 19994330.286999940872 29000000.008000019938 27870000.054999951273 3943710.012000023853 60341.424892752 2024-02-01T10:11:50.733748+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3936801.062999964226 60341.424904323 2024-02-01T10:11:51.733515+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3946268.020000040997 60341.424915894 2024-02-01T10:11:52.733282+00:00 19994330.287999998778 29000000.007000029087 27870000.027000069618 3939630.895999968052 60341.424927466 2024-02-01T10:11:53.733048+00:00 19994330.283000010997 29000000.032999988645 27869999.980000019073 3944575.064000010025 60341.424939037 2024-02-01T10:11:54.732815+00:00 19994330.283999990672 28999999.965999960899 27869999.967999938875 3938684.924000024796 60341.424950790 2024-02-01T10:11:55.748203+00:00 19994330.285999998450 29000000.022000011057 27870000.046000000089 3939788.995999931823 60341.424962180 2024-02-01T10:11:56.732349+00:00 19994330.287000000477 28999999.972999989986 27869999.989999998361 3940673.942000031006 60341.424973932 2024-02-01T10:11:57.747737+00:00 19994330.285000011325 29000000.030000030994 27870000.006000000983 3942277.108999968041 60341.424985323 2024-02-01T10:11:58.731892+00:00 19994330.288999971002 29000000.000000000000 27869999.942000001669 3943831.951000093948 60341.424997075 2024-02-01T10:11:59.747270+00:00 19994330.288000021130 28999999.983000040054 27870000.051000010222 3943402.018000007141 60341.425008466 2024-02-01T10:12:00.731416+00:00 19994330.282999988645 29000000.007999900728 27869999.966999981552 3941506.109999895096 60341.425020218 2024-02-01T10:12:01.746803+00:00 19994330.286000009626 28999999.966000080109 27870000.034000009298 3938834.940000057220 60341.425031608 2024-02-01T10:12:02.730949+00:00 19994330.287000000477 29000000.055999990553 27869999.988999988884 3942230.934999942780 60341.425043360 2024-02-01T10:12:03.746338+00:00 19994330.282999988645 28999999.952000018209 27870000.002000000328 3941163.050000071991 60341.425054751 2024-02-01T10:12:04.730484+00:00 19994330.286000009626 29000000.041999939829 27870000.001999970526 3947726.944000006188 60341.425066503 2024-02-01T10:12:05.745871+00:00 19994330.283999979496 28999999.965999960899 27869999.961000028998 3940722.016999959946 60341.425077894 2024-02-01T10:12:06.730016+00:00 19994330.292999979109 28999999.987000111490 27870000.092999991030 3944283.027999997139 60341.425089646 2024-02-01T10:12:07.745404+00:00 19994330.284000039101 29000000.042999979109 27869999.953999999911 3945128.052999972831 60341.425101036 2024-02-01T10:12:08.729549+00:00 19994330.283999979496 28999999.949000000954 27869999.949000000954 3941202.960000038147 60341.425112789 2024-02-01T10:12:09.744938+00:00 19994330.287000000477 29000000.046000000089 27870000.027000010014 3943156.049000024796 60341.425124179 2024-02-01T10:12:10.729083+00:00 19994330.282000008970 28999999.962000008672 27869999.999000009149 3941893.993000030983 60341.425135931 2024-02-01T10:12:11.744471+00:00 19994330.288999971002 29000000.048999909312 27869999.995999988168 3942761.868999958038 60341.425147322 2024-02-01T10:12:12.728617+00:00 19994330.286000009626 28999999.978000041097 27870000.033999979496 3944831.075000048149 60341.425159074 2024-02-01T10:12:13.744005+00:00 19994330.290000021458 29000000.026999950409 27869999.987999979407 3940214.993999958038 60341.425170464 2024-02-01T10:12:14.728150+00:00 19994330.283999979496 28999999.977000001818 27870000.034000039101 3939863.967000008095 60341.425182217 2024-02-01T10:12:15.743538+00:00 19994330.287000000477 28999999.994000080973 27869999.988000039011 3938412.990000010002 60341.425193788 2024-02-01T10:12:16.743305+00:00 19994330.282999988645 29000000.028000000864 27870000.016999959946 3937905.079999924172 60341.425205360 2024-02-01T10:12:17.743071+00:00 19994330.285000029951 28999999.921999998391 27869999.952000018209 3938665.929000020027 60341.425216931 2024-02-01T10:12:18.742838+00:00 19994330.286999940872 29000000.050000000745 27870000.006000038236 3940774.022000073921 60341.425228503 2024-02-01T10:12:19.742605+00:00 19994330.285000089556 29000000.019999999553 27870000.013999938965 3941551.023000001907 60341.425240074 2024-02-01T10:12:20.742372+00:00 19994330.291000008583 28999999.998000010848 27870000.014000058174 3941853.993999958038 60341.425251645 2024-02-01T10:12:21.742139+00:00 19994330.281999949366 28999999.988999988884 27869999.917999979109 3944193.060999989975 60341.425263217 2024-02-01T10:12:22.741905+00:00 19994330.287000060081 28999999.993000000715 27870000.087000008672 3944527.955000042915 60341.425274788 2024-02-01T10:12:23.741672+00:00 19994330.285999890417 29000000.041000008583 27869999.988999959081 3946432.029999970924 60341.425286359 2024-02-01T10:12:24.741439+00:00 19994330.284000039101 28999999.951000008732 27869999.922999981791 3944434.916000009049 60341.425297931 2024-02-01T10:12:25.741206+00:00 19994330.287999991328 29000000.013999998569 27870000.060000058264 3939964.001999973785 60341.425309502 2024-02-01T10:12:26.740972+00:00 19994330.286000009626 29000000.005999978632 27869999.911999940872 3945463.055999993812 60341.425321073 2024-02-01T10:12:27.740739+00:00 19994330.291000008583 28999999.993000030518 27870000.139999989420 3941072.917999982834 60341.425332645 2024-02-01T10:12:28.740506+00:00 19994330.282999988645 29000000.003999948502 27869999.899999979883 3943790.126000047196 60341.425344216 2024-02-01T10:12:29.740272+00:00 19994330.286000009626 28999999.994000021368 27870000.085000038147 3942343.914000033867 60341.425355787 2024-02-01T10:12:30.740039+00:00 19994330.284000039101 29000000.000999990851 27870000.006000038236 3945665.087999939919 60341.425367359 2024-02-01T10:12:31.739806+00:00 19994330.284999970347 29000000.010000050068 27869999.936999920756 3944309.953000069130 60341.425378930 2024-02-01T10:12:32.739573+00:00 19994330.287999991328 28999999.971999939531 27869999.946000099182 3942176.016999959946 60341.425390502 2024-02-01T10:12:33.739339+00:00 19994330.284999970347 29000000.034000039101 27870000.037999991328 3939241.942000031006 60341.425402073 2024-02-01T10:12:34.739106+00:00 19994330.287000060081 28999999.977999988943 27870000.037000000477 3944308.004999995232 60341.425413644 2024-02-01T10:12:35.738873+00:00 19994330.289999961853 28999999.994000021368 27869999.977000009269 3943310.991999983788 60341.425425216 2024-02-01T10:12:36.738640+00:00 19994330.282999988645 29000000.011000040919 27870000.050000000745 3936217.055999993812 60341.425436968 2024-02-01T10:12:37.754028+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3942230.912999988068 60341.425448359 2024-02-01T10:12:38.738173+00:00 19994330.289999961853 28999999.974999900907 27869999.991999998689 3942242.006000041962 60341.425460110 2024-02-01T10:12:39.753563+00:00 19994330.282000061125 29000000.028000000864 27869999.971999999136 3944883.172999978065 60341.425471501 2024-02-01T10:12:40.737707+00:00 19994330.286999940872 29000000.006000038236 27870000.048999991268 3940462.774999976158 60341.425483253 2024-02-01T10:12:41.753097+00:00 19994330.287999991328 28999999.996000051498 27869999.974999990314 3946040.036000012886 60341.425494644 2024-02-01T10:12:42.737241+00:00 19994330.285000089556 28999999.993999961764 27869999.992000009865 3944791.057999968994 60341.425506396 2024-02-01T10:12:43.752628+00:00 19994330.288999918848 28999999.998999949545 27869999.992999970913 3950632.034999967087 60341.425517787 2024-02-01T10:12:44.736774+00:00 19994330.281000021845 28999999.981999989599 27870000.020000040531 3940754.945000051986 60341.425529539 2024-02-01T10:12:45.752162+00:00 19994330.287000000477 29000000.021000031382 27869999.966999951750 3939698.041999936104 60341.425540930 2024-02-01T10:12:46.736307+00:00 19994330.282000001520 29000000.008000019938 27869999.998000029474 3945064.988000034820 60341.425552501 2024-02-01T10:12:47.736074+00:00 19994330.289000000805 28999999.965000029653 27869999.977999988943 3938083.950999975204 60341.425564072 2024-02-01T10:12:48.735845+00:00 19994330.287999998778 28999999.975000020117 27870000.016000028700 3939422.003000020981 60341.425575644 2024-02-01T10:12:49.735613+00:00 19994330.287000000477 29000000.054999951273 27870000.051999989897 3944795.189000010025 60341.425587215 2024-02-01T10:12:50.735378+00:00 19994330.286999989301 28999999.996999979019 27870000.022000011057 3942981.876999973785 60341.425598786 2024-02-01T10:12:51.735144+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3944643.939000010025 60341.425610358 2024-02-01T10:12:52.734918+00:00 19994330.280999988317 28999999.999000068754 27870000.045000020415 3946991.057000041008 60341.425621929 2024-02-01T10:12:53.734680+00:00 19994330.289000000805 29000000.011999960989 27869999.916000008583 3939406.018999934196 60341.425633500 2024-02-01T10:12:54.734443+00:00 19994330.282999988645 28999999.995999999344 27870000.052999969572 3945205.969000101089 60341.425645072 2024-02-01T10:12:55.734208+00:00 19994330.291000008583 29000000.010000001639 27869999.995000001043 3939385.977999926079 60341.425656643 2024-02-01T10:12:56.733975+00:00 19994330.285000000149 28999999.975000008941 27869999.973999980837 3944358.008000016212 60341.425668214 2024-02-01T10:12:57.733742+00:00 19994330.287000000477 28999999.979999989271 27870000.032999988645 3940686.018000007141 60341.425679786 2024-02-01T10:12:58.733509+00:00 19994330.283999979496 29000000.012000009418 27869999.965999960899 3939931.064000010025 60341.425691357 2024-02-01T10:12:59.733275+00:00 19994330.282999988645 28999999.997000008821 27870000.032000061125 3938624.922999978065 60341.425703109 2024-02-01T10:13:00.748663+00:00 19994330.288000050932 29000000.024999979883 27869999.978999968618 3944434.927999972831 60341.425714500 2024-02-01T10:13:01.732808+00:00 19994330.287000000477 29000000.001000020653 27870000.004999998957 3942049.070000051986 60341.425726252 2024-02-01T10:13:02.748196+00:00 19994330.287999991328 28999999.993000000715 27870000.024000048637 3944527.001000047196 60341.425737643 2024-02-01T10:13:03.732342+00:00 19994330.286000009626 29000000.012999981642 27869999.942000031471 3939451.037999988068 60341.425749395 2024-02-01T10:13:04.747730+00:00 19994330.287000000477 28999999.991000000387 27870000.047999981791 3946469.985000013839 60341.425760786 2024-02-01T10:13:05.731875+00:00 19994330.282000008970 28999999.998000029474 27870000.003999948502 3943997.140999913216 60341.425772538 2024-02-01T10:13:06.747264+00:00 19994330.285999950022 29000000.004999998957 27870000.001000050455 3936548.751999973785 60341.425783928 2024-02-01T10:13:07.731409+00:00 19994330.287000000477 29000000.000000000000 27869999.927999969572 3946453.152000070084 60341.425795680 2024-02-01T10:13:08.746797+00:00 19994330.285000029951 28999999.968999978155 27870000.057999968529 3939921.937000035774 60341.425807071 2024-02-01T10:13:09.730943+00:00 19994330.287999991328 29000000.045000020415 27869999.983999971300 3941958.949000000954 60341.425818823 2024-02-01T10:13:10.746331+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3935951.021999955177 60341.425830214 2024-02-01T10:13:11.730477+00:00 19994330.287000060081 28999999.982999980450 27869999.971000079066 3943204.962000011932 60341.425841966 2024-02-01T10:13:12.745864+00:00 19994330.281999949366 29000000.013000011444 27870000.056000001729 3937050.082999945153 60341.425853357 2024-02-01T10:13:13.730009+00:00 19994330.284999970347 28999999.986000061035 27869999.982999999076 3940675.014999986161 60341.425865109 2024-02-01T10:13:14.745397+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3936214.003000020981 60341.425876499 2024-02-01T10:13:15.729543+00:00 19994330.286000009626 29000000.018999930471 27870000.026000011712 3943458.947000027169 60341.425888252 2024-02-01T10:13:16.744931+00:00 19994330.290000081062 28999999.986000061035 27870000.020000010729 3942140.064000010025 60341.425899642 2024-02-01T10:13:17.729076+00:00 19994330.282999988645 28999999.986999988556 27869999.969999998808 3943308.922000051010 60341.425911394 2024-02-01T10:13:18.744465+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3942376.047999978065 60341.425922785 2024-02-01T10:13:19.728610+00:00 19994330.286999940872 29000000.010999921709 27869999.954999979585 3943525.944000006188 60341.425934537 2024-02-01T10:13:20.743998+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3941116.049999951851 60341.425946109 2024-02-01T10:13:21.743765+00:00 19994330.287999991328 29000000.026000019163 27869999.968000020832 3941682.075000048149 60341.425957680 2024-02-01T10:13:22.743531+00:00 19994330.282999988645 28999999.994000080973 27870000.047999981791 3940219.857999920845 60341.425969251 2024-02-01T10:13:23.743298+00:00 19994330.290000081062 29000000.000000000000 27869999.961000028998 3942744.137000083923 60341.425980823 2024-02-01T10:13:24.743065+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3937799.953999996185 60341.425992394 2024-02-01T10:13:25.742832+00:00 19994330.282999988645 28999999.955999970436 27870000.012000020593 3938678.884999989998 60341.426003965 2024-02-01T10:13:26.742598+00:00 19994330.287000060081 29000000.018000010401 27869999.995999988168 3946418.060999989975 60341.426015537 2024-02-01T10:13:27.742365+00:00 19994330.286999940872 29000000.008000019938 27870000.042999979109 3945200.985999941826 60341.426027108 2024-02-01T10:13:28.742132+00:00 19994330.282999988645 28999999.977999929339 27869999.958000000566 3937369.095000029076 60341.426038680 2024-02-01T10:13:29.741899+00:00 19994330.285000089556 29000000.001999970526 27869999.940999981016 3939489.927000045776 60341.426050251 2024-02-01T10:13:30.741665+00:00 19994330.289999961853 29000000.003000020981 27870000.046000059694 3941499.926999927033 60341.426061822 2024-02-01T10:13:31.741432+00:00 19994330.281999949366 28999999.997000001371 27870000.001999970526 3949790.161000012886 60341.426073394 2024-02-01T10:13:32.741199+00:00 19994330.289000030607 29000000.026999998838 27870000.003999948502 3942157.912999988068 60341.426084965 2024-02-01T10:13:33.740966+00:00 19994330.286000009626 28999999.989000000060 27870000.018000010401 3940812.031000018120 60341.426096536 2024-02-01T10:13:34.740732+00:00 19994330.284000039101 29000000.015999998897 27870000.000000000000 3939199.006999969017 60341.426108108 2024-02-01T10:13:35.740500+00:00 19994330.286000009626 29000000.005999978632 27869999.973000049591 3943910.971000074875 60341.426119679 2024-02-01T10:13:36.740266+00:00 19994330.283999919891 28999999.982000019401 27870000.011999960989 3947575.981999992859 60341.426131250 2024-02-01T10:13:37.740033+00:00 19994330.290000081062 29000000.001999970526 27870000.001999970526 3942449.000999927986 60341.426142822 2024-02-01T10:13:38.739800+00:00 19994330.285999998450 28999999.983000010252 27869999.967000011355 3940376.058000088204 60341.426154393 2024-02-01T10:13:39.739566+00:00 19994330.282999999821 29000000.015000019222 27869999.945000048727 3946419.000999927986 60341.426165964 2024-02-01T10:13:40.739334+00:00 19994330.287999998778 29000000.004999969155 27870000.111999988556 3942409.897000073921 60341.426177536 2024-02-01T10:13:41.739100+00:00 19994330.284000001848 28999999.978000041097 27869999.957999940962 3946064.052999972831 60341.426188926 2024-02-01T10:13:42.723245+00:00 19994330.285999998450 28999999.984999950975 27869999.998000029474 3943680.970999956131 60341.426200679 2024-02-01T10:13:43.738634+00:00 19994330.285999998450 29000000.003000020981 27870000.021000031382 3941301.966000080109 60341.426212250 2024-02-01T10:13:44.738400+00:00 19994330.290000010282 29000000.019999980927 27869999.995999928564 3939490.069000006188 60341.426223821 2024-02-01T10:13:45.738167+00:00 19994330.283999979496 29000000.007000029087 27869999.995000001043 3944755.995999931823 60341.426235393 2024-02-01T10:13:46.737933+00:00 19994330.285000029951 28999999.995000001043 27869999.939000010490 3941589.988000034820 60341.426246964 2024-02-01T10:13:47.737700+00:00 19994330.288999971002 28999999.987999979407 27870000.082000020891 3941819.981999992859 60341.426258536 2024-02-01T10:13:48.737467+00:00 19994330.283000018448 28999999.951000031084 27869999.983000040054 3941863.087999939919 60341.426270107 2024-02-01T10:13:49.737233+00:00 19994330.288999971002 29000000.068000018597 27869999.990999940783 3943016.022000073921 60341.426281678 2024-02-01T10:13:50.737000+00:00 19994330.285000029951 28999999.992999911308 27870000.037000060081 3942118.980000019073 60341.426293250 2024-02-01T10:13:51.736767+00:00 19994330.284000009298 29000000.017000079155 27869999.993000000715 3942212.931999921799 60341.426304821 2024-02-01T10:13:52.736534+00:00 19994330.289999961853 29000000.015999909490 27870000.015999998897 3942997.988000034820 60341.426316393 2024-02-01T10:13:53.736301+00:00 19994330.284000039101 28999999.967000011355 27869999.942000001669 3939696.019999980927 60341.426327964 2024-02-01T10:13:54.736072+00:00 19994330.285999950022 28999999.974000100046 27870000.035999998450 3934896.988999962807 60341.426339535 2024-02-01T10:13:55.735834+00:00 19994330.281000021845 29000000.038999918848 27869999.967999991030 3941082.055000067223 60341.426351107 2024-02-01T10:13:56.735607+00:00 19994330.290000021458 29000000.006000038236 27870000.060999989510 3946025.131000041962 60341.426362678 2024-02-01T10:13:57.735372+00:00 19994330.282000008970 28999999.998000029474 27870000.012000020593 3939625.818999886978 60341.426374249 2024-02-01T10:13:58.735135+00:00 19994330.291999999434 28999999.986999988556 27869999.949999991804 3936822.976999998093 60341.426385821 2024-02-01T10:13:59.734911+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3944409.124000072014 60341.426397392 2024-02-01T10:14:00.734674+00:00 19994330.282000008970 29000000.037000060081 27870000.011999960989 3942312.881999969017 60341.426408963 2024-02-01T10:14:01.734438+00:00 19994330.287000000477 29000000.012999888510 27870000.022000011057 3939544.055999993812 60341.426420535 2024-02-01T10:14:02.734201+00:00 19994330.286000009626 28999999.970000028610 27869999.997000038624 3937872.990000010002 60341.426432106 2024-02-01T10:14:03.733968+00:00 19994330.285999950022 28999999.991000059992 27869999.998999949545 3942656.001000047196 60341.426443677 2024-02-01T10:14:04.733734+00:00 19994330.283000048250 29000000.028000000864 27869999.981000009924 3941948.077999948990 60341.426455430 2024-02-01T10:14:05.749123+00:00 19994330.292999979109 28999999.975999951363 27870000.051999989897 3942527.871000051033 60341.426466820 2024-02-01T10:14:06.733268+00:00 19994330.282999988645 29000000.001999970526 27869999.969000041485 3943584.098999977112 60341.426478572 2024-02-01T10:14:07.748657+00:00 19994330.286000009626 28999999.996000051498 27869999.982999980450 3938285.967000008095 60341.426489963 2024-02-01T10:14:08.732802+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3940931.067999958992 60341.426501715 2024-02-01T10:14:09.748190+00:00 19994330.282999988645 29000000.022999998182 27869999.976000070572 3939736.007000000216 60341.426513106 2024-02-01T10:14:10.732335+00:00 19994330.287000060081 28999999.976999990642 27870000.064999941736 3943299.847000000067 60341.426524858 2024-02-01T10:14:11.747723+00:00 19994330.283999919891 28999999.988000009209 27870000.026000019163 3942698.087999999989 60341.426536249 2024-02-01T10:14:12.731869+00:00 19994330.292000059038 28999999.969000011683 27869999.973999980837 3945306.981999998912 60341.426548000 2024-02-01T10:14:13.747257+00:00 19994330.282999988645 29000000.022999998182 27870000.001999970526 3939582.065000000875 60341.426559391 2024-02-01T10:14:14.731403+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3936784.824999998789 60341.426571143 2024-02-01T10:14:15.746790+00:00 19994330.287999991328 29000000.011000011116 27870000.016000028700 3944620.163000002969 60341.426582534 2024-02-01T10:14:16.730936+00:00 19994330.282000061125 29000000.026999980211 27870000.019999980927 3940913.901000001002 60341.426594286 2024-02-01T10:14:17.746324+00:00 19994330.284999970347 29000000.004999998957 27869999.911999940872 3940026.994999996852 60341.426605677 2024-02-01T10:14:18.730469+00:00 19994330.284999970347 29000000.000999990851 27870000.045000080019 3940817.020999997854 60341.426617429 2024-02-01T10:14:19.745857+00:00 19994330.289000030607 28999999.982000049204 27870000.023999929428 3942630.016000003088 60341.426628820 2024-02-01T10:14:20.730003+00:00 19994330.289000030607 28999999.987999979407 27869999.998000029474 3940044.126000002027 60341.426640572 2024-02-01T10:14:21.745391+00:00 19994330.286000009626 29000000.028000000864 27869999.991000059992 3943711.868999994826 60341.426651962 2024-02-01T10:14:22.729536+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3945746.083000003826 60341.426663714 2024-02-01T10:14:23.744924+00:00 19994330.287999991328 28999999.992999970913 27870000.014999989420 3939861.899999998976 60341.426675105 2024-02-01T10:14:24.729070+00:00 19994330.281000021845 28999999.996000051498 27869999.991999980062 3941707.034000001848 60341.426686857 2024-02-01T10:14:25.744458+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3940196.941000000108 60341.426698248 2024-02-01T10:14:26.728603+00:00 19994330.288999918848 29000000.034999970347 27869999.946999911219 3941393.061000003945 60341.426710000 2024-02-01T10:14:27.743991+00:00 19994330.284000039101 29000000.012000080198 27870000.072000030428 3944266.964999989141 60341.426721571 2024-02-01T10:14:28.743758+00:00 19994330.286000009626 28999999.931999921799 27869999.993000030518 3939901.009000002872 60341.426733143 2024-02-01T10:14:29.743525+00:00 19994330.286000009626 29000000.037999991328 27869999.953000001609 3943297.027999997139 60341.426744714 2024-02-01T10:14:30.743291+00:00 19994330.284999970347 29000000.014999989420 27869999.988000009209 3941049.998000010848 60341.426756285 2024-02-01T10:14:31.743058+00:00 19994330.287000060081 28999999.992000099272 27870000.024000000209 3943061.983999996912 60341.426767857 2024-02-01T10:14:32.742825+00:00 19994330.287000000477 28999999.990999940783 27869999.999000001699 3942483.005999996793 60341.426779428 2024-02-01T10:14:33.742592+00:00 19994330.287000000477 28999999.983999971300 27870000.002999991179 3941987.055999993812 60341.426790999 2024-02-01T10:14:34.742359+00:00 19994330.286999989301 29000000.014999989420 27869999.971999999136 3938221.910999997985 60341.426802571 2024-02-01T10:14:35.742125+00:00 19994330.285999998450 29000000.011000040919 27870000.057999998331 3940573.058999999892 60341.426814142 2024-02-01T10:14:36.741892+00:00 19994330.284000009298 28999999.978000041097 27869999.960000008345 3940805.921000003815 60341.426825533 2024-02-01T10:14:37.726037+00:00 19994330.283999990672 28999999.936999920756 27870000.000999990851 3941524.069000006188 60341.426837285 2024-02-01T10:14:38.741426+00:00 19994330.286000009626 29000000.074000000954 27869999.997000008821 3941526.024000003934 60341.426848676 2024-02-01T10:14:39.725571+00:00 19994330.285000000149 28999999.996000051498 27870000.055999990553 3937569.967999995220 60341.426860427 2024-02-01T10:14:40.740959+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3940805.004999995232 60341.426871818 2024-02-01T10:14:41.725105+00:00 19994330.288999971002 28999999.968000050634 27869999.958999991417 3938139.019000009168 60341.426883570 2024-02-01T10:14:42.740492+00:00 19994330.280000001192 28999999.990000009537 27870000.007000029087 3943623.980000004172 60341.426894961 2024-02-01T10:14:43.724639+00:00 19994330.291000008583 28999999.986999988556 27870000.023999989033 3938968.896999984980 60341.426906713 2024-02-01T10:14:44.740026+00:00 19994330.282000008970 29000000.074000000954 27869999.912000000477 3944208.062999994028 60341.426918104 2024-02-01T10:14:45.724171+00:00 19994330.286000009626 28999999.944999929518 27870000.072000030428 3940578.971000016201 60341.426929856 2024-02-01T10:14:46.739559+00:00 19994330.286000009626 28999999.969999998808 27869999.970999959856 3938605.056999980938 60341.426941247 2024-02-01T10:14:47.723705+00:00 19994330.287000000477 29000000.021999988705 27870000.013999998569 3943383.026000022888 60341.426952999 2024-02-01T10:14:48.739093+00:00 19994330.287000000477 28999999.999000001699 27870000.008999999613 3945092.908999979030 60341.426964570 2024-02-01T10:14:49.738860+00:00 19994330.287000000477 29000000.029000010341 27869999.988000039011 3940630.003000020981 60341.426976142 2024-02-01T10:14:50.738627+00:00 19994330.285999950022 28999999.995000001043 27870000.001999970526 3939013.044000000227 60341.426987713 2024-02-01T10:14:51.738394+00:00 19994330.285000029951 28999999.984999980778 27870000.036000009626 3939238.995000004768 60341.426999284 2024-02-01T10:14:52.738160+00:00 19994330.282000008970 29000000.018000010401 27869999.937999960035 3941849.968999981880 60341.427010856 2024-02-01T10:14:53.737927+00:00 19994330.288999971002 28999999.995999988168 27870000.039000030607 3935790.034999995958 60341.427022427 2024-02-01T10:14:54.737693+00:00 19994330.286000009626 28999999.993000000715 27870000.044000029564 3940232.055999993812 60341.427033999 2024-02-01T10:14:55.737460+00:00 19994330.287000000477 29000000.030000030994 27869999.946999911219 3941251.958000003826 60341.427045570 2024-02-01T10:14:56.737227+00:00 19994330.286000009626 28999999.997999969870 27870000.025000099093 3942001.962999999989 60341.427057141 2024-02-01T10:14:57.736994+00:00 19994330.286000009626 28999999.953999999911 27869999.990999940783 3938788.048000007868 60341.427068713 2024-02-01T10:14:58.736762+00:00 19994330.283999979496 29000000.008000019938 27869999.986000061035 3943125.919000000227 60341.427080284 2024-02-01T10:14:59.736532+00:00 19994330.286000009626 29000000.032999988645 27869999.977999929339 3942391.011000006925 60341.427091856 2024-02-01T10:15:00.736295+00:00 19994330.286000009626 28999999.994000021368 27870000.002000089735 3941864.011999994982 60341.427103427 2024-02-01T10:15:01.736065+00:00 19994330.287999991328 28999999.970999959856 27870000.030999898911 3945380.092999995220 60341.427114998 2024-02-01T10:15:02.735831+00:00 19994330.287999991328 29000000.013000011444 27870000.073000069708 3940354.923999994993 60341.427126570 2024-02-01T10:15:03.735596+00:00 19994330.282999988645 29000000.029000040144 27869999.876999970526 3948496.090000004042 60341.427138141 2024-02-01T10:15:04.735363+00:00 19994330.289000030607 28999999.985000010580 27870000.019000049680 3949274.937000005972 60341.427149712 2024-02-01T10:15:05.735130+00:00 19994330.283999919891 28999999.993999961764 27870000.067999958992 3946804.960000007879 60341.427161284 2024-02-01T10:15:06.734896+00:00 19994330.285000089556 29000000.004999998957 27869999.960000038147 3940873.034999995958 60341.427172855 2024-02-01T10:15:07.734661+00:00 19994330.284999970347 28999999.965999960899 27869999.911999940872 3944264.027999997139 60341.427184426 2024-02-01T10:15:08.734428+00:00 19994330.286999940872 29000000.024000048637 27870000.063000001013 3947600.949999988079 60341.427195998 2024-02-01T10:15:09.734195+00:00 19994330.289000030607 29000000.029999971390 27870000.033999990672 3945241.943000019062 60341.427207569 2024-02-01T10:15:10.733961+00:00 19994330.287000060081 28999999.971999999136 27869999.997000008821 3946295.018999993801 60341.427219140 2024-02-01T10:15:11.733728+00:00 19994330.283999919891 29000000.049000021070 27869999.964999988675 3944398.113999993075 60341.427230893 2024-02-01T10:15:12.749116+00:00 19994330.286000009626 28999999.932999968529 27870000.010000009090 3943514.025999993086 60341.427242283 2024-02-01T10:15:13.733262+00:00 19994330.281000021845 29000000.014000058174 27870000.050999999046 3945031.971000016201 60341.427254035 2024-02-01T10:15:14.748649+00:00 19994330.286000009626 28999999.985000010580 27869999.940000001341 3941980.951000005007 60341.427265426 2024-02-01T10:15:15.732795+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3937845.067999988794 60341.427277178 2024-02-01T10:15:16.748183+00:00 19994330.286000009626 28999999.995999928564 27870000.017000019550 3940061.056999980938 60341.427288569 2024-02-01T10:15:17.732329+00:00 19994330.286000009626 29000000.014000058174 27869999.987999979407 3941592.830000042915 60341.427300321 2024-02-01T10:15:18.747718+00:00 19994330.284999970347 28999999.975000020117 27870000.055999990553 3948298.083000003826 60341.427311711 2024-02-01T10:15:19.731862+00:00 19994330.286999940872 29000000.001999970526 27869999.950000051409 3942177.927999972831 60341.427323463 2024-02-01T10:15:20.747250+00:00 19994330.282999988645 29000000.005999919027 27869999.971999999136 3943570.050999999046 60341.427334854 2024-02-01T10:15:21.731396+00:00 19994330.284000039101 28999999.986999988556 27870000.052999969572 3945740.962000011932 60341.427346606 2024-02-01T10:15:22.746784+00:00 19994330.289999961853 28999999.994000080973 27870000.008000019938 3941740.999000012875 60341.427357997 2024-02-01T10:15:23.730929+00:00 19994330.286000009626 29000000.008999999613 27869999.917999979109 3943315.065999985207 60341.427369749 2024-02-01T10:15:24.746317+00:00 19994330.286000009626 29000000.019000001252 27870000.088999990374 3943087.006999969017 60341.427381140 2024-02-01T10:15:25.730462+00:00 19994330.287999991328 29000000.006999999285 27869999.932000041008 3940286.918000041973 60341.427392892 2024-02-01T10:15:26.745851+00:00 19994330.282999999821 28999999.987999990582 27870000.046999990940 3940369.023000001907 60341.427404283 2024-02-01T10:15:27.729996+00:00 19994330.287999998778 29000000.019000019878 27869999.917999979109 3944963.947999954224 60341.427416035 2024-02-01T10:15:28.745384+00:00 19994330.283000010997 28999999.960999999195 27870000.008000019938 3946408.050999999046 60341.427427425 2024-02-01T10:15:29.729530+00:00 19994330.287000000477 29000000.004999998957 27870000.067000031471 3941858.069000006188 60341.427439177 2024-02-01T10:15:30.744918+00:00 19994330.289999991655 29000000.037000000477 27870000.036999940872 3944163.893000007141 60341.427450568 2024-02-01T10:15:31.729063+00:00 19994330.285000011325 29000000.011999990791 27869999.932000041008 3939372.030000030994 60341.427462320 2024-02-01T10:15:32.744452+00:00 19994330.283999979496 28999999.938000019640 27870000.005999919027 3940037.025999962818 60341.427473892 2024-02-01T10:15:33.744218+00:00 19994330.285000000149 29000000.029999971390 27870000.048000101000 3937655.998000026215 60341.427485282 2024-02-01T10:15:34.728363+00:00 19994330.285000029951 28999999.986000001431 27869999.930999990553 3944380.060999989975 60341.427497034 2024-02-01T10:15:35.743751+00:00 19994330.289999991655 28999999.970000028610 27870000.014999989420 3940349.911000012886 60341.427508425 2024-02-01T10:15:36.727897+00:00 19994330.285000000149 29000000.049999948591 27870000.006999969482 3940243.963999987114 60341.427520177 2024-02-01T10:15:37.743286+00:00 19994330.289000000805 28999999.983000040054 27869999.970000028610 3947347.036000012886 60341.427531567 2024-02-01T10:15:38.727430+00:00 19994330.281999979168 28999999.967999991030 27870000.044000029564 3939128.096000016201 60341.427543320 2024-02-01T10:15:39.742819+00:00 19994330.289000030607 29000000.020999971777 27869999.974999900907 3937006.942999958992 60341.427554710 2024-02-01T10:15:40.726964+00:00 19994330.284999970347 29000000.000000059605 27869999.997000098228 3944100.091000020970 60341.427566462 2024-02-01T10:15:41.742353+00:00 19994330.282000008970 29000000.054000020027 27870000.067999958992 3942521.930999993812 60341.427577853 2024-02-01T10:15:42.726497+00:00 19994330.286000009626 28999999.948999881744 27869999.983999971300 3943107.990000010002 60341.427589605 2024-02-01T10:15:43.741887+00:00 19994330.291000008583 29000000.040000081062 27870000.018000010401 3940865.976999998093 60341.427600996 2024-02-01T10:15:44.726031+00:00 19994330.287999991328 28999999.960999969393 27869999.986000061035 3944940.986999989022 60341.427612748 2024-02-01T10:15:45.741419+00:00 19994330.283999979496 29000000.011999960989 27869999.979999899864 3944358.009000002872 60341.427624139 2024-02-01T10:15:46.725565+00:00 19994330.283000048250 29000000.000000000000 27869999.986000001431 3943335.033999979030 60341.427635890 2024-02-01T10:15:47.740953+00:00 19994330.284999970347 28999999.997000098228 27869999.958999998868 3939840.938000022899 60341.427647281 2024-02-01T10:15:48.725098+00:00 19994330.287999991328 29000000.029999971390 27870000.022000011057 3945969.009999989998 60341.427659033 2024-02-01T10:15:49.740486+00:00 19994330.285000029951 28999999.970999959856 27870000.001999989152 3942981.070999979973 60341.427670424 2024-02-01T10:15:50.724631+00:00 19994330.286000009626 28999999.993000030518 27870000.057999998331 3947908.912000000011 60341.427682176 2024-02-01T10:15:51.740019+00:00 19994330.287000000477 29000000.001000050455 27869999.911000009626 3942984.049000024796 60341.427693567 2024-02-01T10:15:52.724164+00:00 19994330.286000009626 28999999.992999911308 27870000.012999981642 3942015.972999989986 60341.427705319 2024-02-01T10:15:53.739553+00:00 19994330.287999991328 29000000.012000080198 27870000.030000001192 3944481.000000000000 60341.427716890 2024-02-01T10:15:54.739320+00:00 19994330.281999949366 28999999.979999899864 27870000.015000019222 3942427.986000000965 60341.427728462 2024-02-01T10:15:55.739086+00:00 19994330.287000060081 28999999.986000061035 27869999.962000008672 3939116.037000000011 60341.427740033 2024-02-01T10:15:56.738853+00:00 19994330.284999970347 29000000.036999940872 27870000.052999969572 3943766.003000020981 60341.427751604 2024-02-01T10:15:57.738620+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3950561.995999991894 60341.427763176 2024-02-01T10:15:58.738388+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3944501.901000022888 60341.427774747 2024-02-01T10:15:59.738154+00:00 19994330.291000008583 28999999.999000068754 27870000.027000010014 3944915.075999975204 60341.427786319 2024-02-01T10:16:00.737920+00:00 19994330.284000039101 28999999.978000000119 27869999.970000028610 3944613.953999996185 60341.427797890 2024-02-01T10:16:01.737687+00:00 19994330.283999919891 29000000.041000008583 27870000.044999960810 3940514.072000027169 60341.427809461 2024-02-01T10:16:02.737454+00:00 19994330.284000039101 28999999.977000001818 27869999.981000009924 3943671.870999991894 60341.427821033 2024-02-01T10:16:03.737220+00:00 19994330.284000039101 29000000.004999998957 27869999.943000018597 3938098.071999967098 60341.427832604 2024-02-01T10:16:04.736987+00:00 19994330.291000008583 29000000.023999989033 27870000.069999989122 3940784.035000026226 60341.427844175 2024-02-01T10:16:05.736755+00:00 19994330.283999919891 28999999.988000009209 27869999.983999971300 3946232.920000017155 60341.427855747 2024-02-01T10:16:06.736520+00:00 19994330.286000009626 28999999.976000010967 27870000.032999988645 3945757.125000000000 60341.427867318 2024-02-01T10:16:07.736291+00:00 19994330.287000060081 29000000.007999990135 27869999.994000080973 3942542.001999973785 60341.427878890 2024-02-01T10:16:08.736061+00:00 19994330.283999919891 29000000.023000031710 27869999.959999918938 3935564.926999986172 60341.427890461 2024-02-01T10:16:09.735824+00:00 19994330.284000039101 29000000.003999948502 27870000.004999998957 3934780.026000022888 60341.427902032 2024-02-01T10:16:10.735591+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3939462.004000008106 60341.427913604 2024-02-01T10:16:11.735369+00:00 19994330.287999991328 28999999.932000041008 27870000.001000050455 3942373.986000000965 60341.427925175 2024-02-01T10:16:12.735126+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3945165.978999971878 60341.427936746 2024-02-01T10:16:13.734888+00:00 19994330.284999970347 29000000.044999960810 27869999.987999919802 3935727.989000021946 60341.427948317 2024-02-01T10:16:14.734655+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3944697.990000010002 60341.427960070 2024-02-01T10:16:15.750044+00:00 19994330.286000009626 28999999.979000028223 27869999.981999989599 3941565.048999965191 60341.427971460 2024-02-01T10:16:16.734188+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3944008.045000017155 60341.427983213 2024-02-01T10:16:17.749578+00:00 19994330.287000060081 29000000.012999951839 27870000.031000021845 3943596.968999981880 60341.427994603 2024-02-01T10:16:18.733722+00:00 19994330.284999970347 28999999.982000108808 27869999.977000001818 3944142.045000017155 60341.428006356 2024-02-01T10:16:19.749110+00:00 19994330.287999998778 29000000.015999909490 27870000.009999990463 3941909.935000001919 60341.428017746 2024-02-01T10:16:20.733255+00:00 19994330.285000000149 28999999.971999999136 27869999.949000000954 3940180.105000019073 60341.428029498 2024-02-01T10:16:21.748643+00:00 19994330.285000000149 29000000.018000010401 27870000.021000031382 3936620.974999963772 60341.428040889 2024-02-01T10:16:22.732791+00:00 19994330.287000011653 28999999.963000059128 27869999.963999990374 3939222.852999985218 60341.428052641 2024-02-01T10:16:23.748177+00:00 19994330.287000000477 29000000.036999940872 27870000.072000030428 3942395.062000035774 60341.428064032 2024-02-01T10:16:24.732322+00:00 19994330.282999988645 29000000.044000029564 27870000.029999971390 3940989.925000011921 60341.428075784 2024-02-01T10:16:25.747710+00:00 19994330.287999991328 28999999.934000018984 27869999.971000000834 3941066.041000009049 60341.428087174 2024-02-01T10:16:26.731855+00:00 19994330.290000021458 29000000.018999930471 27869999.999000001699 3940620.069000006188 60341.428098746 2024-02-01T10:16:27.731622+00:00 19994330.285000000149 28999999.995000001043 27869999.978000000119 3943270.044999957085 60341.428110317 2024-02-01T10:16:28.731389+00:00 19994330.284000009298 29000000.007000088692 27869999.964000001550 3942507.001000047196 60341.428121889 2024-02-01T10:16:29.731169+00:00 19994330.283999979496 29000000.033999919891 27870000.075000021607 3941462.935999989975 60341.428133460 2024-02-01T10:16:30.730922+00:00 19994330.287000000477 29000000.007000088692 27869999.963999990374 3941456.958999990951 60341.428145031 2024-02-01T10:16:31.730689+00:00 19994330.288000021130 28999999.946999911219 27869999.995999988168 3944488.019999980927 60341.428156603 2024-02-01T10:16:32.730456+00:00 19994330.281999979168 29000000.058000091463 27870000.037000000477 3942207.003000020981 60341.428168174 2024-02-01T10:16:33.730223+00:00 19994330.290000021458 28999999.943999890238 27869999.967000011355 3943055.041000009049 60341.428179745 2024-02-01T10:16:34.729989+00:00 19994330.283999979496 29000000.018000010401 27870000.022999998182 3941693.986999989022 60341.428191317 2024-02-01T10:16:35.729756+00:00 19994330.286000009626 28999999.979000091553 27869999.969999969006 3942081.985000013839 60341.428203069 2024-02-01T10:16:36.745144+00:00 19994330.287000000477 29000000.028999920934 27869999.996000051498 3942485.992999910843 60341.428214459 2024-02-01T10:16:37.729290+00:00 19994330.282000008970 28999999.995999999344 27870000.051999989897 3945383.068000078201 60341.428226212 2024-02-01T10:16:38.744680+00:00 19994330.288999971002 28999999.973000001162 27869999.912999991328 3942563.942000031006 60341.428237602 2024-02-01T10:16:39.728823+00:00 19994330.285000029951 29000000.030000001192 27870000.038999971002 3938373.043999909889 60341.428249354 2024-02-01T10:16:40.744212+00:00 19994330.287000000477 28999999.979999989271 27870000.050999999046 3939183.975000023842 60341.428260745 2024-02-01T10:16:41.728357+00:00 19994330.287000000477 28999999.992000009865 27869999.942000031471 3940876.024999976158 60341.428272497 2024-02-01T10:16:42.743745+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3945153.953000069130 60341.428283888 2024-02-01T10:16:43.727891+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3940486.985999941826 60341.428295640 2024-02-01T10:16:44.743278+00:00 19994330.279999971390 28999999.969000011683 27870000.031000021845 3944304.978999971878 60341.428307030 2024-02-01T10:16:45.727424+00:00 19994330.290000021458 29000000.017000019550 27870000.014999989420 3945475.072000027169 60341.428318783 2024-02-01T10:16:46.742813+00:00 19994330.286999940872 28999999.984999950975 27870000.034999970347 3948205.014999986161 60341.428330173 2024-02-01T10:16:47.726958+00:00 19994330.284000039101 29000000.022000011057 27869999.960000038147 3937806.907999991905 60341.428341925 2024-02-01T10:16:48.742345+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3943349.006000041962 60341.428353316 2024-02-01T10:16:49.726491+00:00 19994330.286999940872 28999999.946999970824 27869999.964999910444 3942154.067000031006 60341.428365068 2024-02-01T10:16:50.741879+00:00 19994330.286000009626 29000000.050000008196 27870000.062000039965 3944222.942000031006 60341.428376459 2024-02-01T10:16:51.726024+00:00 19994330.284000039101 29000000.008999999613 27869999.924000021070 3941845.135999917984 60341.428388211 2024-02-01T10:16:52.741412+00:00 19994330.284999970347 29000000.028999980539 27870000.070999979973 3941797.891000031959 60341.428399601 2024-02-01T10:16:53.725558+00:00 19994330.286999940872 28999999.959000051022 27869999.988999959081 3946249.041000009049 60341.428411353 2024-02-01T10:16:54.740946+00:00 19994330.291000008583 29000000.005999919027 27869999.963000059128 3942322.069999932777 60341.428422744 2024-02-01T10:16:55.725091+00:00 19994330.282999988645 29000000.011000040919 27869999.980000019073 3945186.902000070084 60341.428434496 2024-02-01T10:16:56.740479+00:00 19994330.285000089556 28999999.978000041097 27870000.110000010580 3942978.014999986161 60341.428445887 2024-02-01T10:16:57.724625+00:00 19994330.286000009626 29000000.005999919027 27869999.945999979973 3936961.990999937057 60341.428457639 2024-02-01T10:16:58.740013+00:00 19994330.286999940872 29000000.004000071436 27870000.006999969482 3939630.991000055801 60341.428469210 2024-02-01T10:16:59.739779+00:00 19994330.284000039101 29000000.000999931246 27869999.950000051409 3944008.078999996185 60341.428480782 2024-02-01T10:17:00.739546+00:00 19994330.284999970347 28999999.990000009537 27870000.052999969572 3938457.034000039101 60341.428492353 2024-02-01T10:17:01.739313+00:00 19994330.289000030607 28999999.981000069529 27869999.929000020027 3938784.916999936104 60341.428503925 2024-02-01T10:17:02.739080+00:00 19994330.284999970347 29000000.044000029564 27870000.065999981016 3946776.958999990951 60341.428515496 2024-02-01T10:17:03.738847+00:00 19994330.287000060081 28999999.950999978930 27869999.958000000566 3938825.007000089157 60341.428527067 2024-02-01T10:17:04.738613+00:00 19994330.284999970347 29000000.014999989420 27870000.059999998659 3941387.958999990951 60341.428538639 2024-02-01T10:17:05.738380+00:00 19994330.287999991328 29000000.018000010401 27869999.973000001162 3941476.108999968041 60341.428550210 2024-02-01T10:17:06.738147+00:00 19994330.281999949366 29000000.005999919027 27870000.021000001580 3943655.898000001907 60341.428561782 2024-02-01T10:17:07.737914+00:00 19994330.289000030607 28999999.990000009537 27869999.936999991536 3948338.080000042915 60341.428573353 2024-02-01T10:17:08.737680+00:00 19994330.284000039101 28999999.980000019073 27870000.032000008970 3936831.005999923218 60341.428584924 2024-02-01T10:17:09.737447+00:00 19994330.287999991328 29000000.050000071526 27869999.978999998420 3937263.896000028122 60341.428596496 2024-02-01T10:17:10.737220+00:00 19994330.284999970347 28999999.983999971300 27870000.024000018835 3943637.055999993812 60341.428608067 2024-02-01T10:17:11.736981+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3935366.922000051010 60341.428619638 2024-02-01T10:17:12.736747+00:00 19994330.286000009626 29000000.031999949366 27870000.045999970287 3945465.111999989022 60341.428631210 2024-02-01T10:17:13.736515+00:00 19994330.285999998450 28999999.988999959081 27869999.999000009149 3942132.949999928009 60341.428642781 2024-02-01T10:17:14.736287+00:00 19994330.289000000805 28999999.973999999464 27870000.013999998569 3938952.999000072014 60341.428654352 2024-02-01T10:17:15.736052+00:00 19994330.282999999821 29000000.013000000268 27869999.940999981016 3939516.982999920845 60341.428665924 2024-02-01T10:17:16.735816+00:00 19994330.287000000477 29000000.006000000983 27870000.043000038713 3939314.996000051033 60341.428677495 2024-02-01T10:17:17.735588+00:00 19994330.283999990672 28999999.997999999672 27869999.977999988943 3940681.062999964226 60341.428689066 2024-02-01T10:17:18.735355+00:00 19994330.285999998450 28999999.962999999523 27870000.001999970526 3940374.971000074875 60341.428700638 2024-02-01T10:17:19.735118+00:00 19994330.289000019431 29000000.046999990940 27870000.012000020593 3937582.990999937057 60341.428712390 2024-02-01T10:17:20.750504+00:00 19994330.285000000149 29000000.004000011832 27869999.973999980837 3941155.021000028122 60341.428723780 2024-02-01T10:17:21.734649+00:00 19994330.285000000149 28999999.981000009924 27870000.013999998569 3940576.023000001907 60341.428735352 2024-02-01T10:17:22.734414+00:00 19994330.291999999434 28999999.991000000387 27870000.002000030130 3939218.914000033867 60341.428746923 2024-02-01T10:17:23.734181+00:00 19994330.280999988317 28999999.986000001431 27869999.988000039011 3948854.061999917030 60341.428758495 2024-02-01T10:17:24.733948+00:00 19994330.288000021130 29000000.022999998182 27870000.034999970347 3938831.916000009049 60341.428770066 2024-02-01T10:17:25.733715+00:00 19994330.285999979824 28999999.980000019073 27869999.970000028610 3943711.023000001907 60341.428781637 2024-02-01T10:17:26.733482+00:00 19994330.284000009298 29000000.032999988645 27869999.982999920845 3935864.988000034820 60341.428793209 2024-02-01T10:17:27.733249+00:00 19994330.285000029951 28999999.956999961287 27870000.032000061125 3942033.108999968041 60341.428804780 2024-02-01T10:17:28.733016+00:00 19994330.285999950022 29000000.054000020027 27870000.003999948502 3942983.018000007141 60341.428816352 2024-02-01T10:17:29.732782+00:00 19994330.286000009626 28999999.951000031084 27869999.963999990374 3943649.986999989022 60341.428827923 2024-02-01T10:17:30.732549+00:00 19994330.289000030607 29000000.028000000864 27870000.007000088692 3941045.983999968041 60341.428839494 2024-02-01T10:17:31.732315+00:00 19994330.285999950022 29000000.028000000864 27869999.978999968618 3937629.912000060081 60341.428851066 2024-02-01T10:17:32.732082+00:00 19994330.287000000477 28999999.965000029653 27869999.975999951363 3939697.080999969970 60341.428862637 2024-02-01T10:17:33.731849+00:00 19994330.282000008970 28999999.990999940783 27870000.004000071436 3942115.995000004768 60341.428874209 2024-02-01T10:17:34.731615+00:00 19994330.286000009626 28999999.991000059992 27870000.052999969572 3936071.955999969970 60341.428885780 2024-02-01T10:17:35.731382+00:00 19994330.287999991328 29000000.043999910355 27870000.009999990463 3939373.017000079155 60341.428897351 2024-02-01T10:17:36.731149+00:00 19994330.282999988645 28999999.963999990374 27870000.034999970347 3944834.980999947060 60341.428908923 2024-02-01T10:17:37.730917+00:00 19994330.289000030607 29000000.026000019163 27870000.024000048637 3942296.029999970924 60341.428920494 2024-02-01T10:17:38.730683+00:00 19994330.286000009626 28999999.991000059992 27869999.901000019163 3940652.019000052940 60341.428932065 2024-02-01T10:17:39.730449+00:00 19994330.285000029951 29000000.005999919027 27870000.041999939829 3945947.967000008095 60341.428943637 2024-02-01T10:17:40.730216+00:00 19994330.285999890417 29000000.017000079155 27869999.978999968618 3941865.011999965180 60341.428955389 2024-02-01T10:17:41.745606+00:00 19994330.284000039101 28999999.962000008672 27869999.981999989599 3942023.976000071038 60341.428966779 2024-02-01T10:17:42.729750+00:00 19994330.289000030607 29000000.009999990463 27870000.032999999821 3943168.991999983788 60341.428978532 2024-02-01T10:17:43.745139+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3940478.046000003815 60341.428989922 2024-02-01T10:17:44.729283+00:00 19994330.286999940872 29000000.036999940872 27870000.032999988645 3942863.064000010025 60341.429001675 2024-02-01T10:17:45.744671+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3943927.898999928962 60341.429013065 2024-02-01T10:17:46.728817+00:00 19994330.284000039101 29000000.021000031382 27869999.979999989271 3940064.917000054847 60341.429024817 2024-02-01T10:17:47.744205+00:00 19994330.283999919891 29000000.001999970526 27870000.019000019878 3942553.044000030030 60341.429036207 2024-02-01T10:17:48.728350+00:00 19994330.289000030607 29000000.016000028700 27870000.030999988317 3940904.079999924172 60341.429047960 2024-02-01T10:17:49.743738+00:00 19994330.284999970347 29000000.009999990463 27869999.988999988884 3944945.026000022888 60341.429059350 2024-02-01T10:17:50.727884+00:00 19994330.285000089556 28999999.962000008672 27870000.032000008970 3943078.962000011932 60341.429071103 2024-02-01T10:17:51.743272+00:00 19994330.286999940872 28999999.982000000775 27869999.949000030756 3949070.006000041962 60341.429082493 2024-02-01T10:17:52.727418+00:00 19994330.286000009626 29000000.027999989688 27869999.970999959856 3943036.962999939919 60341.429094246 2024-02-01T10:17:53.742805+00:00 19994330.287000060081 28999999.982000008225 27870000.094000041485 3942265.013000010978 60341.429105636 2024-02-01T10:17:54.726951+00:00 19994330.283999919891 29000000.043000008911 27869999.954999979585 3942700.963999987114 60341.429117388 2024-02-01T10:17:55.742339+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3940845.003999948967 60341.429128779 2024-02-01T10:17:56.726484+00:00 19994330.284000039101 28999999.973999980837 27869999.939000010490 3947656.975000023842 60341.429140531 2024-02-01T10:17:57.741872+00:00 19994330.292999979109 29000000.022999998182 27870000.043999969959 3943233.042999982834 60341.429151922 2024-02-01T10:17:58.726018+00:00 19994330.279999971390 28999999.953999999911 27869999.989000018686 3939945.986000061035 60341.429163674 2024-02-01T10:17:59.741405+00:00 19994330.289000030607 29000000.025000039488 27870000.037000000477 3943723.123000026215 60341.429175064 2024-02-01T10:18:00.725551+00:00 19994330.284999970347 29000000.025999959558 27869999.945999979973 3936948.931999921799 60341.429186816 2024-02-01T10:18:01.740941+00:00 19994330.284999970347 28999999.934000018984 27870000.008000019938 3943239.029000043869 60341.429198207 2024-02-01T10:18:02.725084+00:00 19994330.285000089556 29000000.023999989033 27870000.042999979109 3943559.942000031006 60341.429209959 2024-02-01T10:18:03.740473+00:00 19994330.286000009626 29000000.055000010878 27869999.949000000954 3941972.964999914169 60341.429221530 2024-02-01T10:18:04.740239+00:00 19994330.288999918848 28999999.967000011355 27870000.090000029653 3940676.168000102043 60341.429233102 2024-02-01T10:18:05.740006+00:00 19994330.285000089556 28999999.989000018686 27869999.925999999046 3937089.903999925125 60341.429244673 2024-02-01T10:18:06.739773+00:00 19994330.288999918848 29000000.006999969482 27869999.957000020891 3940043.968999981880 60341.429256245 2024-02-01T10:18:07.739539+00:00 19994330.285000000149 29000000.040000021458 27870000.079999919981 3942172.978000044823 60341.429267816 2024-02-01T10:18:08.739307+00:00 19994330.285999998450 28999999.949000000954 27869999.975000020117 3942368.013000010978 60341.429279387 2024-02-01T10:18:09.739073+00:00 19994330.280999999493 29000000.034000039101 27869999.955999970436 3942427.986999989022 60341.429290959 2024-02-01T10:18:10.738840+00:00 19994330.290999989957 28999999.998999949545 27870000.041000008583 3946126.024999976158 60341.429302530 2024-02-01T10:18:11.738607+00:00 19994330.282000008970 28999999.967999938875 27869999.966000080109 3941416.920000075828 60341.429314102 2024-02-01T10:18:12.738373+00:00 19994330.287999998778 29000000.011000040919 27870000.008999940008 3944299.060999989975 60341.429325673 2024-02-01T10:18:13.738140+00:00 19994330.285000011325 28999999.993999961764 27870000.042999979109 3940300.036999940872 60341.429337244 2024-02-01T10:18:14.737907+00:00 19994330.289999991655 28999999.986000061035 27869999.976000070572 3939604.995000004768 60341.429348816 2024-02-01T10:18:15.737673+00:00 19994330.282999988645 29000000.021000031382 27870000.028000000864 3941890.968999981880 60341.429360387 2024-02-01T10:18:16.737440+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3944784.994000076782 60341.429371777 2024-02-01T10:18:17.721586+00:00 19994330.283999979496 29000000.049000021070 27870000.016000028700 3940908.039999961853 60341.429383530 2024-02-01T10:18:18.736975+00:00 19994330.289000000805 28999999.945000048727 27869999.955999970436 3943569.029999970924 60341.429394920 2024-02-01T10:18:19.721120+00:00 19994330.285999979824 29000000.016999959946 27870000.046000000089 3941636.920000075828 60341.429406673 2024-02-01T10:18:20.736513+00:00 19994330.284000039101 28999999.939000010490 27869999.971000000834 3942877.017999887001 60341.429418063 2024-02-01T10:18:21.720653+00:00 19994330.288999971002 29000000.064000010490 27870000.000999998301 3942311.039000033867 60341.429429815 2024-02-01T10:18:22.736044+00:00 19994330.286000009626 29000000.016999959946 27869999.892000000924 3941198.994000076782 60341.429441206 2024-02-01T10:18:23.720186+00:00 19994330.283999979496 29000000.021999958903 27870000.084000010043 3943533.918999909889 60341.429452958 2024-02-01T10:18:24.735577+00:00 19994330.286000009626 28999999.992000099272 27870000.055000010878 3946231.065000057220 60341.429464529 2024-02-01T10:18:25.735343+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3946613.031999946106 60341.429476101 2024-02-01T10:18:26.735115+00:00 19994330.284000039101 28999999.999000068754 27869999.972999989986 3941681.978000044823 60341.429487672 2024-02-01T10:18:27.734875+00:00 19994330.289999961853 28999999.971999999136 27869999.997000008821 3939897.970000029076 60341.429499243 2024-02-01T10:18:28.734641+00:00 19994330.285000029951 28999999.982999999076 27869999.967000011355 3935366.030999898911 60341.429510815 2024-02-01T10:18:29.734408+00:00 19994330.286000009626 29000000.022999990731 27870000.110000010580 3939001.049000024796 60341.429522386 2024-02-01T10:18:30.734175+00:00 19994330.281999949366 29000000.002000000328 27869999.963999990374 3946175.958999990951 60341.429533958 2024-02-01T10:18:31.733942+00:00 19994330.287000000477 28999999.989999990910 27870000.022999998182 3943763.970000029076 60341.429545529 2024-02-01T10:18:32.733709+00:00 19994330.286000009626 29000000.018999990076 27869999.948000010103 3939503.085000038147 60341.429557100 2024-02-01T10:18:33.733475+00:00 19994330.285999950022 28999999.989000018686 27870000.000000000000 3943111.883000016212 60341.429568672 2024-02-01T10:18:34.733242+00:00 19994330.293000098318 29000000.039000000805 27870000.041999999434 3943724.004999995232 60341.429580243 2024-02-01T10:18:35.733009+00:00 19994330.279999971390 28999999.951999988407 27870000.029999971390 3942070.055999993812 60341.429591815 2024-02-01T10:18:36.732775+00:00 19994330.284999970347 29000000.036999970675 27869999.966000020504 3937709.902999997139 60341.429603386 2024-02-01T10:18:37.732542+00:00 19994330.287999991328 28999999.958000000566 27869999.965999960899 3940866.112999916077 60341.429614957 2024-02-01T10:18:38.732310+00:00 19994330.285000089556 29000000.035000029951 27870000.093000050634 3939960.939000010025 60341.429626529 2024-02-01T10:18:39.732076+00:00 19994330.285999890417 28999999.981999989599 27869999.919999960810 3941639.012000083923 60341.429638100 2024-02-01T10:18:40.731842+00:00 19994330.286000009626 29000000.023999989033 27869999.991000059992 3939346.929000020027 60341.429649672 2024-02-01T10:18:41.731609+00:00 19994330.290000081062 28999999.961000028998 27870000.014999989420 3943673.044999999925 60341.429661243 2024-02-01T10:18:42.731376+00:00 19994330.282999988645 28999999.997999969870 27870000.022999998182 3942489.079999999143 60341.429672814 2024-02-01T10:18:43.731142+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3937863.028000000864 60341.429684386 2024-02-01T10:18:44.730909+00:00 19994330.284999970347 29000000.030000030994 27869999.958999991417 3937912.888999999035 60341.429695957 2024-02-01T10:18:45.730676+00:00 19994330.286999940872 28999999.983999971300 27870000.001999970526 3944910.036000002176 60341.429707528 2024-02-01T10:18:46.730442+00:00 19994330.285000089556 28999999.980000019073 27870000.004999998957 3943031.005999996793 60341.429719100 2024-02-01T10:18:47.730209+00:00 19994330.284999970347 28999999.965000029653 27869999.957000020891 3941355.054000000935 60341.429730852 2024-02-01T10:18:48.745597+00:00 19994330.289999961853 29000000.042999979109 27870000.004000071436 3944071.010999999940 60341.429742242 2024-02-01T10:18:49.729743+00:00 19994330.286000009626 29000000.011999960989 27870000.005999919027 3937746.934999999125 60341.429753995 2024-02-01T10:18:50.745131+00:00 19994330.286000009626 28999999.986000061035 27870000.004000071436 3936474.919000000227 60341.429765385 2024-02-01T10:18:51.729277+00:00 19994330.281999949366 28999999.990000009537 27869999.983999971300 3940046.127000004053 60341.429777137 2024-02-01T10:18:52.744665+00:00 19994330.286000009626 28999999.969999909401 27869999.993000030518 3942068.961999997031 60341.429788528 2024-02-01T10:18:53.728810+00:00 19994330.286000009626 29000000.036000009626 27869999.987999919802 3943077.005999996793 60341.429800280 2024-02-01T10:18:54.744199+00:00 19994330.287000060081 29000000.032999988645 27869999.986000061035 3940490.030000001192 60341.429811670 2024-02-01T10:18:55.728343+00:00 19994330.289999961853 28999999.962000008672 27870000.052999969572 3940087.932999997865 60341.429823423 2024-02-01T10:18:56.743732+00:00 19994330.284999970347 28999999.986000061035 27869999.940999981016 3940277.973000004888 60341.429834813 2024-02-01T10:18:57.727877+00:00 19994330.285000089556 28999999.995000001043 27870000.070999979973 3942189.038999997079 60341.429846566 2024-02-01T10:18:58.743265+00:00 19994330.286000009626 29000000.038999918848 27869999.968000050634 3940241.975999996066 60341.429857956 2024-02-01T10:18:59.727410+00:00 19994330.283999919891 28999999.995000001043 27870000.013999998569 3945191.050000011921 60341.429869709 2024-02-01T10:19:00.742799+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3940404.088999987114 60341.429881099 2024-02-01T10:19:01.726944+00:00 19994330.287000000477 28999999.985000010580 27870000.010000009090 3942958.883000000846 60341.429892851 2024-02-01T10:19:02.742332+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3940618.034000008833 60341.429904242 2024-02-01T10:19:03.726477+00:00 19994330.285000000149 28999999.971999999136 27870000.016999989748 3935865.028999999166 60341.429915994 2024-02-01T10:19:04.741865+00:00 19994330.283999990672 29000000.024000048637 27870000.013999998569 3937412.982999994885 60341.429927384 2024-02-01T10:19:05.726011+00:00 19994330.287000000477 29000000.013999998569 27869999.921000000089 3944521.966000006068 60341.429939137 2024-02-01T10:19:06.741399+00:00 19994330.285999998450 28999999.944999989122 27870000.015999998897 3942805.019999995828 60341.429950527 2024-02-01T10:19:07.725545+00:00 19994330.286000009626 29000000.003000009805 27870000.046000000089 3941137.960999995004 60341.429962279 2024-02-01T10:19:08.740933+00:00 19994330.281999979168 28999999.993000000715 27869999.984000030905 3944245.069000006188 60341.429973851 2024-02-01T10:19:09.740700+00:00 19994330.293000008911 29000000.074000000954 27869999.961999949068 3941555.935000001919 60341.429985422 2024-02-01T10:19:10.740466+00:00 19994330.284000009298 28999999.916000008583 27870000.013000011444 3945956.000000000000 60341.429996993 2024-02-01T10:19:11.740232+00:00 19994330.285000000149 29000000.035000000149 27870000.069000009447 3942325.053999990225 60341.430008565 2024-02-01T10:19:12.740000+00:00 19994330.285000000149 29000000.052999999374 27869999.920000020415 3941880.037000000011 60341.430020136 2024-02-01T10:19:13.739766+00:00 19994330.284000009298 28999999.959999978542 27869999.985000010580 3943557.941000000108 60341.430031527 2024-02-01T10:19:14.723911+00:00 19994330.287999991328 28999999.986000001431 27870000.061999980360 3937797.024000018835 60341.430043279 2024-02-01T10:19:15.739300+00:00 19994330.283999979496 28999999.990000009537 27870000.008000019938 3943236.993999987841 60341.430054669 2024-02-01T10:19:16.723445+00:00 19994330.291000008583 28999999.984000030905 27870000.025999959558 3943831.999000012875 60341.430066422 2024-02-01T10:19:17.738833+00:00 19994330.286000009626 29000000.051999989897 27870000.015000049025 3940869.952999978792 60341.430077812 2024-02-01T10:19:18.722979+00:00 19994330.291000008583 29000000.005999978632 27869999.957000020891 3940214.159999995958 60341.430089565 2024-02-01T10:19:19.738367+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3944973.832000017166 60341.430100955 2024-02-01T10:19:20.722512+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3942508.910999984015 60341.430112707 2024-02-01T10:19:21.737901+00:00 19994330.282999988645 29000000.032999988645 27870000.000000000000 3942872.119000018109 60341.430124098 2024-02-01T10:19:22.722045+00:00 19994330.286000009626 28999999.953999940306 27869999.957999940962 3937226.055000007153 60341.430135850 2024-02-01T10:19:23.737434+00:00 19994330.292999979109 29000000.008000019938 27870000.046000000089 3942224.981999992859 60341.430147240 2024-02-01T10:19:24.721580+00:00 19994330.282999988645 29000000.026000019163 27870000.026000019163 3942822.922999978065 60341.430158993 2024-02-01T10:19:25.736967+00:00 19994330.284000039101 28999999.983000040054 27869999.884999990463 3943183.139000027906 60341.430170383 2024-02-01T10:19:26.721113+00:00 19994330.284999970347 29000000.003000020981 27870000.078000068665 3937451.924999982119 60341.430182136 2024-02-01T10:19:27.736503+00:00 19994330.284000039101 28999999.967999938875 27869999.983999971300 3937508.960000007879 60341.430193526 2024-02-01T10:19:28.720647+00:00 19994330.287999991328 29000000.057999968529 27870000.014999989420 3943011.991999983788 60341.430205278 2024-02-01T10:19:29.736036+00:00 19994330.284999970347 28999999.977000001818 27870000.034000039101 3940855.066000015009 60341.430216669 2024-02-01T10:19:30.720183+00:00 19994330.290000081062 29000000.001000050455 27869999.932999968529 3939507.898000001907 60341.430228421 2024-02-01T10:19:31.735577+00:00 19994330.288999918848 28999999.983999971300 27870000.029999971390 3944257.967999995220 60341.430239992 2024-02-01T10:19:32.735336+00:00 19994330.285000089556 29000000.044000029564 27869999.962000008672 3941652.007999985944 60341.430251564 2024-02-01T10:19:33.735101+00:00 19994330.283999919891 28999999.991999980062 27870000.083999991417 3941221.056000024080 60341.430263135 2024-02-01T10:19:34.734868+00:00 19994330.284000039101 28999999.942000031471 27869999.922999981791 3939913.060999989975 60341.430274706 2024-02-01T10:19:35.734635+00:00 19994330.286000009626 29000000.037999991328 27869999.988000039011 3938567.884000002872 60341.430286278 2024-02-01T10:19:36.734403+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3934898.123999983072 60341.430297849 2024-02-01T10:19:37.734168+00:00 19994330.287999991328 28999999.990000009537 27870000.125000000000 3939535.953000009060 60341.430309420 2024-02-01T10:19:38.733935+00:00 19994330.284999970347 28999999.998999949545 27869999.940999999642 3941011.974000006914 60341.430320992 2024-02-01T10:19:39.733701+00:00 19994330.284999970347 29000000.004000071436 27869999.944000009447 3941743.021999984980 60341.430332563 2024-02-01T10:19:40.733468+00:00 19994330.287000060081 29000000.006999969482 27870000.057999998331 3939089.979000002146 60341.430344135 2024-02-01T10:19:41.733235+00:00 19994330.286999940872 28999999.998999949545 27869999.991000000387 3941193.060000001919 60341.430355706 2024-02-01T10:19:42.733002+00:00 19994330.284000039101 29000000.002000000328 27870000.023999989033 3941087.013999999035 60341.430367277 2024-02-01T10:19:43.732769+00:00 19994330.284999970347 29000000.034000001848 27869999.982000019401 3944594.888000010978 60341.430378849 2024-02-01T10:19:44.732535+00:00 19994330.290000081062 28999999.973999988288 27870000.009999990463 3941040.043000013102 60341.430390420 2024-02-01T10:19:45.732302+00:00 19994330.285999890417 28999999.983000010252 27869999.982999980450 3940249.135999978054 60341.430401992 2024-02-01T10:19:46.732070+00:00 19994330.284000039101 28999999.964999999851 27870000.037999991328 3940700.867000014056 60341.430413563 2024-02-01T10:19:47.731835+00:00 19994330.286000009626 29000000.049999978393 27870000.019000049680 3940933.025000005960 60341.430425134 2024-02-01T10:19:48.731602+00:00 19994330.286000009626 28999999.942000001669 27869999.975999951363 3940024.090999991167 60341.430436706 2024-02-01T10:19:49.731369+00:00 19994330.286999940872 29000000.019000019878 27869999.984000030905 3940492.953999996185 60341.430448277 2024-02-01T10:19:50.731136+00:00 19994330.284000039101 29000000.025999989361 27870000.024999979883 3940767.903999983799 60341.430459849 2024-02-01T10:19:51.730903+00:00 19994330.292000059038 28999999.967999991030 27869999.993000030518 3941150.071000040043 60341.430471420 2024-02-01T10:19:52.730671+00:00 19994330.279999971390 29000000.012000020593 27870000.010999981314 3943011.973999977112 60341.430483172 2024-02-01T10:19:53.746058+00:00 19994330.291000008583 29000000.026999950409 27869999.962000008672 3932665.130999981891 60341.430494563 2024-02-01T10:19:54.730203+00:00 19994330.280000001192 28999999.965000029653 27870000.021000031382 3934920.872000039089 60341.430506315 2024-02-01T10:19:55.745591+00:00 19994330.285000000149 28999999.991999980062 27869999.940999981016 3935371.007999957073 60341.430517705 2024-02-01T10:19:56.729736+00:00 19994330.285999998450 29000000.050999999046 27870000.007999960333 3942999.017000020016 60341.430529458 2024-02-01T10:19:57.745124+00:00 19994330.287000011653 28999999.957000020891 27869999.971999999136 3937786.009000002872 60341.430540848 2024-02-01T10:19:58.729270+00:00 19994330.290999989957 29000000.015999969095 27870000.054000020027 3943398.908999979030 60341.430552600 2024-02-01T10:19:59.744659+00:00 19994330.282000008970 28999999.948000069708 27869999.978000041097 3940434.058000028133 60341.430563991 2024-02-01T10:20:00.728803+00:00 19994330.293000001460 29000000.084999918938 27870000.044999960810 3935565.963999987114 60341.430575743 2024-02-01T10:20:01.744192+00:00 19994330.280000001192 29000000.022999998182 27869999.973999980837 3939702.962000011932 60341.430587133 2024-02-01T10:20:02.728338+00:00 19994330.282999988645 28999999.949000000954 27869999.991999980062 3937988.082000017166 60341.430598886 2024-02-01T10:20:03.743726+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3942910.743999958038 60341.430610276 2024-02-01T10:20:04.727870+00:00 19994330.289999991655 29000000.029000040144 27869999.950999978930 3938471.100000023842 60341.430622028 2024-02-01T10:20:05.743260+00:00 19994330.285000000149 28999999.983999971300 27870000.044000029564 3941053.165000020992 60341.430633419 2024-02-01T10:20:06.727404+00:00 19994330.289000000805 28999999.995000001043 27869999.991000059992 3943345.990999997128 60341.430645171 2024-02-01T10:20:07.742792+00:00 19994330.283000018448 29000000.019999980927 27869999.995999928564 3938602.011999965180 60341.430656562 2024-02-01T10:20:08.726937+00:00 19994330.283999979496 28999999.995999928564 27870000.027000069618 3939671.014999986161 60341.430668314 2024-02-01T10:20:09.742325+00:00 19994330.283999979496 28999999.997000098228 27869999.956999901682 3940931.916000009049 60341.430679705 2024-02-01T10:20:10.726471+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3943668.086000024807 60341.430691276 2024-02-01T10:20:11.726237+00:00 19994330.289000030607 28999999.995000001043 27870000.015000101179 3939355.912999988068 60341.430702847 2024-02-01T10:20:12.726004+00:00 19994330.287999991328 29000000.021000031382 27869999.972999930382 3941515.009999989998 60341.430714419 2024-02-01T10:20:13.725772+00:00 19994330.285000029951 28999999.967999938875 27869999.983999971300 3943464.078000009060 60341.430726171 2024-02-01T10:20:14.741159+00:00 19994330.282999988645 29000000.014999989420 27870000.019000049680 3936358.027000010014 60341.430737562 2024-02-01T10:20:15.725304+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3933711.889999986161 60341.430749313 2024-02-01T10:20:16.740693+00:00 19994330.283000048250 29000000.024000048637 27870000.028999999166 3938738.023000001907 60341.430760704 2024-02-01T10:20:17.724838+00:00 19994330.284999970347 28999999.980000019073 27870000.081999998540 3945269.019999980927 60341.430772456 2024-02-01T10:20:18.740227+00:00 19994330.287999991328 28999999.995999928564 27869999.959000010043 3941037.007000029087 60341.430783847 2024-02-01T10:20:19.724372+00:00 19994330.285000029951 28999999.978999998420 27869999.944999989122 3939821.028999983799 60341.430795599 2024-02-01T10:20:20.739760+00:00 19994330.288999971002 29000000.030000001192 27870000.020000010729 3939762.949999988079 60341.430806990 2024-02-01T10:20:21.723905+00:00 19994330.286000009626 29000000.006000000983 27870000.041999999434 3937337.001000047196 60341.430818742 2024-02-01T10:20:22.739293+00:00 19994330.282000061125 28999999.941999990493 27869999.953999999911 3941271.026999949943 60341.430830132 2024-02-01T10:20:23.723440+00:00 19994330.288999918848 29000000.008000019938 27869999.981000009924 3938398.961000024807 60341.430841885 2024-02-01T10:20:24.738827+00:00 19994330.282999988645 29000000.035999979824 27870000.049999978393 3938315.023999989033 60341.430853275 2024-02-01T10:20:25.722972+00:00 19994330.286000009626 29000000.022999998182 27869999.932000011206 3936758.981000006199 60341.430865027 2024-02-01T10:20:26.738360+00:00 19994330.289000030607 28999999.969000011683 27870000.015999969095 3942348.060999989975 60341.430876418 2024-02-01T10:20:27.722505+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3942210.989000021946 60341.430888170 2024-02-01T10:20:28.737894+00:00 19994330.284999970347 29000000.013999998569 27870000.050000008196 3938893.969999969006 60341.430899560 2024-02-01T10:20:29.722039+00:00 19994330.278000000864 28999999.952000018209 27869999.893999990076 3944611.000000000000 60341.430911313 2024-02-01T10:20:30.737427+00:00 19994330.289000030607 28999999.991000000387 27870000.026000019163 3943010.016000031959 60341.430922703 2024-02-01T10:20:31.721573+00:00 19994330.287999991328 29000000.032000008970 27869999.972999989986 3944045.003000020981 60341.430934456 2024-02-01T10:20:32.736963+00:00 19994330.283999919891 28999999.981999989599 27870000.033999979496 3945603.005999981891 60341.430945846 2024-02-01T10:20:33.721106+00:00 19994330.291000008583 29000000.055999990553 27870000.084000051022 3944563.990999997128 60341.430957599 2024-02-01T10:20:34.736501+00:00 19994330.282000061125 28999999.972999989986 27869999.958999931812 3946656.966000020970 60341.430968989 2024-02-01T10:20:35.720640+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3942849.027999997139 60341.430980741 2024-02-01T10:20:36.736029+00:00 19994330.284999970347 28999999.996000051498 27870000.001000050455 3938533.963999987114 60341.430992313 2024-02-01T10:20:37.735801+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3945781.990999997128 60341.431003884 2024-02-01T10:20:38.735564+00:00 19994330.286000009626 29000000.026000019163 27870000.015999909490 3943501.115999997128 60341.431015455 2024-02-01T10:20:39.735328+00:00 19994330.286000009626 29000000.008000019938 27869999.958000060171 3940100.932999968994 60341.431027026 2024-02-01T10:20:40.735094+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3941595.021000028122 60341.431038598 2024-02-01T10:20:41.734861+00:00 19994330.287999991328 28999999.977999929339 27870000.018000010401 3941567.939000010025 60341.431050169 2024-02-01T10:20:42.734628+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3943345.958999990951 60341.431061740 2024-02-01T10:20:43.734394+00:00 19994330.285000089556 29000000.016000028700 27870000.054000020027 3940541.041999996174 60341.431073312 2024-02-01T10:20:44.734162+00:00 19994330.281999949366 28999999.993000030518 27869999.980000019073 3940672.130999981891 60341.431084883 2024-02-01T10:20:45.733928+00:00 19994330.291000008583 29000000.006999969482 27870000.008999940008 3943075.826000034809 60341.431096455 2024-02-01T10:20:46.733695+00:00 19994330.279999971390 28999999.983999971300 27870000.003000020981 3942545.066999971867 60341.431108026 2024-02-01T10:20:47.733462+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3943167.020000040997 60341.431119598 2024-02-01T10:20:48.733229+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3937741.989999949932 60341.431131169 2024-02-01T10:20:49.732995+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3940739.013999999035 60341.431142740 2024-02-01T10:20:50.732762+00:00 19994330.282999999821 29000000.026000019163 27870000.029999971390 3943567.901000022888 60341.431154312 2024-02-01T10:20:51.732529+00:00 19994330.289000000805 29000000.013999938965 27869999.978000041097 3941867.054000020027 60341.431165883 2024-02-01T10:20:52.732295+00:00 19994330.283999990672 28999999.988000039011 27869999.995000001043 3942297.013999999035 60341.431177455 2024-02-01T10:20:53.732062+00:00 19994330.285000000149 28999999.968999978155 27870000.021000031382 3939239.002999960911 60341.431189026 2024-02-01T10:20:54.731829+00:00 19994330.288999989629 29000000.014999989420 27869999.968999978155 3941165.997000039089 60341.431200597 2024-02-01T10:20:55.731596+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3940967.984999955166 60341.431212169 2024-02-01T10:20:56.731363+00:00 19994330.287000000477 28999999.997999999672 27869999.973000001162 3943953.093999981880 60341.431223740 2024-02-01T10:20:57.731130+00:00 19994330.282999988645 29000000.000999998301 27869999.993999999017 3943714.921000003815 60341.431235492 2024-02-01T10:20:58.746517+00:00 19994330.284000009298 28999999.959000010043 27869999.970000009984 3937983.932000041008 60341.431246883 2024-02-01T10:20:59.730662+00:00 19994330.289000000805 29000000.035000000149 27870000.055999990553 3937390.078999996185 60341.431258635 2024-02-01T10:21:00.746051+00:00 19994330.282999958843 29000000.011999990791 27869999.968999978155 3938711.963000059128 60341.431270026 2024-02-01T10:21:01.730196+00:00 19994330.291000008583 29000000.000999990851 27870000.039000000805 3938248.060999989975 60341.431281778 2024-02-01T10:21:02.745585+00:00 19994330.287000000477 28999999.973000019789 27870000.006000008434 3937511.049999951851 60341.431293168 2024-02-01T10:21:03.729730+00:00 19994330.282000008970 29000000.016999989748 27869999.902000010014 3941940.855000019073 60341.431304920 2024-02-01T10:21:04.745118+00:00 19994330.287999991328 28999999.993999991566 27870000.041000008583 3942258.138999938965 60341.431316311 2024-02-01T10:21:05.729263+00:00 19994330.283000048250 29000000.004000011832 27870000.051999989897 3939290.021000028122 60341.431328063 2024-02-01T10:21:06.744651+00:00 19994330.288999971002 28999999.986000001431 27870000.019999980927 3938107.930999993812 60341.431339454 2024-02-01T10:21:07.728797+00:00 19994330.282999988645 28999999.991000000387 27869999.958999991417 3942027.965000032913 60341.431351025 2024-02-01T10:21:08.728564+00:00 19994330.291000008583 29000000.026000019163 27869999.989000018686 3940319.955999969970 60341.431362596 2024-02-01T10:21:09.728330+00:00 19994330.285000029951 28999999.969999969006 27869999.980000019073 3938915.105000019073 60341.431374168 2024-02-01T10:21:10.728097+00:00 19994330.283999979496 28999999.981999989599 27870000.058999959379 3937160.027999997139 60341.431385739 2024-02-01T10:21:11.727864+00:00 19994330.287999991328 29000000.054000020027 27869999.938000019640 3940688.858000040054 60341.431397310 2024-02-01T10:21:12.727637+00:00 19994330.281000021845 28999999.991000000387 27869999.973999980837 3938954.981999992859 60341.431408882 2024-02-01T10:21:13.727398+00:00 19994330.289999961853 29000000.005000051111 27870000.028999980539 3946432.112999916077 60341.431420453 2024-02-01T10:21:14.727164+00:00 19994330.282999988645 29000000.011999960989 27870000.014000058174 3937311.952000021935 60341.431432025 2024-02-01T10:21:15.726931+00:00 19994330.291000008583 28999999.980999950320 27870000.049000021070 3934809.981999992859 60341.431443596 2024-02-01T10:21:16.726698+00:00 19994330.287000060081 29000000.022000070661 27870000.004999998957 3942484.997000098228 60341.431455167 2024-02-01T10:21:17.726464+00:00 19994330.286000009626 29000000.013000011444 27869999.944999929518 3945513.966999887954 60341.431466739 2024-02-01T10:21:18.726231+00:00 19994330.281999949366 28999999.969999909401 27870000.050999999046 3934115.101999998093 60341.431478491 2024-02-01T10:21:19.741619+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3937302.966000080109 60341.431489882 2024-02-01T10:21:20.725764+00:00 19994330.284000039101 28999999.993000030518 27869999.955000039190 3943358.036999940872 60341.431501633 2024-02-01T10:21:21.741152+00:00 19994330.282999988645 29000000.011999960989 27869999.979999899864 3941942.971000074875 60341.431513024 2024-02-01T10:21:22.725298+00:00 19994330.289999961853 29000000.009000059217 27870000.026000019163 3942036.008999944199 60341.431524776 2024-02-01T10:21:23.740686+00:00 19994330.286000009626 28999999.962999939919 27870000.026000019163 3945378.939000010025 60341.431536167 2024-02-01T10:21:24.724832+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3941332.001000047196 60341.431547919 2024-02-01T10:21:25.740219+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3940238.034999967087 60341.431559310 2024-02-01T10:21:26.724365+00:00 19994330.281000021845 29000000.003000020981 27869999.925999999046 3945906.972000002861 60341.431571062 2024-02-01T10:21:27.739753+00:00 19994330.289000030607 29000000.008999940008 27870000.138000011444 3942434.138999938965 60341.431582453 2024-02-01T10:21:28.723899+00:00 19994330.282999988645 28999999.960000038147 27869999.892000079155 3943096.821000099182 60341.431594205 2024-02-01T10:21:29.739286+00:00 19994330.291000008583 28999999.998999949545 27869999.982999920845 3944393.034999967087 60341.431605595 2024-02-01T10:21:30.723432+00:00 19994330.284999970347 29000000.018000010401 27870000.024000048637 3937559.977999926079 60341.431617348 2024-02-01T10:21:31.738820+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3940740.135000110138 60341.431628738 2024-02-01T10:21:32.722965+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3940863.978999971878 60341.431640490 2024-02-01T10:21:33.738356+00:00 19994330.283999919891 28999999.965999998152 27870000.028000000864 3943464.967999935150 60341.431651881 2024-02-01T10:21:34.722499+00:00 19994330.285000089556 29000000.037999998778 27869999.991000000387 3945656.027000070084 60341.431663633 2024-02-01T10:21:35.737887+00:00 19994330.286999940872 28999999.999000001699 27870000.021999999881 3947039.924999951851 60341.431675023 2024-02-01T10:21:36.722032+00:00 19994330.287000060081 28999999.960999999195 27869999.935999989510 3937403.036000012886 60341.431686776 2024-02-01T10:21:37.737425+00:00 19994330.286999940872 29000000.017000019550 27870000.003000009805 3940100.029999970924 60341.431698166 2024-02-01T10:21:38.721566+00:00 19994330.287999991328 29000000.002000000328 27870000.076999988407 3942411.945999979973 60341.431709918 2024-02-01T10:21:39.736957+00:00 19994330.282000061125 29000000.012999981642 27869999.940000001341 3942979.050999999046 60341.431721309 2024-02-01T10:21:40.721099+00:00 19994330.286000009626 28999999.964000020176 27870000.018000010401 3939960.958000063896 60341.431733061 2024-02-01T10:21:41.736489+00:00 19994330.284999970347 29000000.003999978304 27870000.030000001192 3940898.904999970924 60341.431744632 2024-02-01T10:21:42.736255+00:00 19994330.284000001848 29000000.076000031084 27869999.931999981403 3938243.090999960899 60341.431756204 2024-02-01T10:21:43.736021+00:00 19994330.289999999106 28999999.917999979109 27870000.032999988645 3939375.943000078201 60341.431767775 2024-02-01T10:21:44.735788+00:00 19994330.287999998778 29000000.041000008583 27870000.040000021458 3943283.044000030030 60341.431779347 2024-02-01T10:21:45.735566+00:00 19994330.285999998450 28999999.991000000387 27869999.991999980062 3942664.043999909889 60341.431790918 2024-02-01T10:21:46.735321+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3937685.927000045776 60341.431802489 2024-02-01T10:21:47.735089+00:00 19994330.283000010997 29000000.018999990076 27870000.040000021458 3939763.041999936104 60341.431814061 2024-02-01T10:21:48.734855+00:00 19994330.285999979824 28999999.984000030905 27869999.953999999911 3940761.976000071038 60341.431825632 2024-02-01T10:21:49.734621+00:00 19994330.284000009298 29000000.010999981314 27870000.018000010401 3943425.060999989975 60341.431837203 2024-02-01T10:21:50.734388+00:00 19994330.289000000805 28999999.961000028998 27870000.055999990553 3943059.975999950897 60341.431848775 2024-02-01T10:21:51.734155+00:00 19994330.285999979824 29000000.036999940872 27869999.983999971300 3939996.023000001907 60341.431860346 2024-02-01T10:21:52.733922+00:00 19994330.287000000477 29000000.027000069618 27869999.958000060171 3944177.045000075828 60341.431871918 2024-02-01T10:21:53.733688+00:00 19994330.285000000149 28999999.952999949455 27870000.029999971390 3937329.816999911796 60341.431883489 2024-02-01T10:21:54.733455+00:00 19994330.284000009298 29000000.028000000864 27869999.985999941826 3940326.057000041008 60341.431895060 2024-02-01T10:21:55.733223+00:00 19994330.288999971002 28999999.983999971300 27869999.978000041097 3938348.113999962807 60341.431906632 2024-02-01T10:21:56.732988+00:00 19994330.283000048250 29000000.001000050455 27870000.006000038236 3939683.030000091065 60341.431918203 2024-02-01T10:21:57.732756+00:00 19994330.287999991328 28999999.995000001043 27869999.977999929339 3942974.967000008095 60341.431929775 2024-02-01T10:21:58.732522+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3937075.946999907028 60341.431941346 2024-02-01T10:21:59.732289+00:00 19994330.282999988645 28999999.960999969393 27869999.981999989599 3938752.030000091065 60341.431952917 2024-02-01T10:22:00.732056+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3937027.956999897957 60341.431964308 2024-02-01T10:22:01.716201+00:00 19994330.283999979496 28999999.983000040054 27870000.019000049680 3941544.990000010002 60341.431976060 2024-02-01T10:22:02.731589+00:00 19994330.287999991328 29000000.052000049502 27869999.955999970436 3944432.034000039101 60341.431987632 2024-02-01T10:22:03.731356+00:00 19994330.286000009626 28999999.959999918938 27869999.998999949545 3936697.945000051986 60341.431999203 2024-02-01T10:22:04.731123+00:00 19994330.289000030607 29000000.021000031382 27870000.011000040919 3939313.127999901772 60341.432010774 2024-02-01T10:22:05.730889+00:00 19994330.284999970347 28999999.998000029474 27870000.057000041008 3942079.925999999046 60341.432022346 2024-02-01T10:22:06.730656+00:00 19994330.285000029951 29000000.000000000000 27869999.954999919981 3942507.968000053894 60341.432033917 2024-02-01T10:22:07.730423+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3942174.021999955177 60341.432045488 2024-02-01T10:22:08.730191+00:00 19994330.282000008970 28999999.993000030518 27869999.979000091553 3940652.027999997139 60341.432057060 2024-02-01T10:22:09.729956+00:00 19994330.289999961853 29000000.001999970526 27870000.049999948591 3939313.974000095855 60341.432068631 2024-02-01T10:22:10.729723+00:00 19994330.284000039101 28999999.999000001699 27869999.904999971390 3939519.056999921799 60341.432080202 2024-02-01T10:22:11.729490+00:00 19994330.289000030607 29000000.018000010401 27870000.088000059128 3943043.874000072014 60341.432091774 2024-02-01T10:22:12.729257+00:00 19994330.282999988645 28999999.928999990225 27869999.918999999762 3932467.059999942780 60341.432103345 2024-02-01T10:22:13.729025+00:00 19994330.286000009626 29000000.062000010163 27870000.063999999315 3938287.995000004768 60341.432114916 2024-02-01T10:22:14.728790+00:00 19994330.287999991328 28999999.993999991566 27869999.944000009447 3940870.988000034820 60341.432126488 2024-02-01T10:22:15.728558+00:00 19994330.282999988645 28999999.975000020117 27870000.064999978989 3942077.051999927033 60341.432138059 2024-02-01T10:22:16.728324+00:00 19994330.287999991328 28999999.991000000387 27869999.976000010967 3939212.966000080109 60341.432149631 2024-02-01T10:22:17.728090+00:00 19994330.286000009626 29000000.037000000477 27869999.962000008672 3942540.039999961853 60341.432161202 2024-02-01T10:22:18.727857+00:00 19994330.286000009626 28999999.977999988943 27870000.000999990851 3940156.029000043869 60341.432172773 2024-02-01T10:22:19.727624+00:00 19994330.286999940872 29000000.004000011832 27870000.062999989837 3936780.898999928962 60341.432184345 2024-02-01T10:22:20.727390+00:00 19994330.284000039101 29000000.004000011832 27869999.949000000954 3938579.055999993812 60341.432195916 2024-02-01T10:22:21.727157+00:00 19994330.286999940872 28999999.995999988168 27870000.107999980450 3940677.067000031006 60341.432207488 2024-02-01T10:22:22.726924+00:00 19994330.289000030607 29000000.012000020593 27869999.905000030994 3931790.843999981880 60341.432219059 2024-02-01T10:22:23.726690+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3936896.060999989975 60341.432230811 2024-02-01T10:22:24.742079+00:00 19994330.284999970347 29000000.003999948502 27869999.969999969006 3939268.975000023842 60341.432242202 2024-02-01T10:22:25.726226+00:00 19994330.289000030607 29000000.005000051111 27870000.003000020981 3944770.075000048149 60341.432253954 2024-02-01T10:22:26.741612+00:00 19994330.284999970347 28999999.975999951363 27870000.013999998569 3938254.940999985207 60341.432265345 2024-02-01T10:22:27.725758+00:00 19994330.286000009626 29000000.024000048637 27870000.004000011832 3939511.985999941826 60341.432277096 2024-02-01T10:22:28.741146+00:00 19994330.284999970347 28999999.958999991417 27870000.023999989033 3937306.032999991905 60341.432288487 2024-02-01T10:22:29.725291+00:00 19994330.284000039101 29000000.022999998182 27869999.986000001431 3940691.910000085831 60341.432300239 2024-02-01T10:22:30.740679+00:00 19994330.286000009626 28999999.973999980837 27870000.002000030130 3941523.090999960899 60341.432311630 2024-02-01T10:22:31.724825+00:00 19994330.286999940872 29000000.006000038236 27869999.977000001818 3943249.003000020981 60341.432323382 2024-02-01T10:22:32.740212+00:00 19994330.287000060081 28999999.996999979019 27870000.057999968529 3947050.037999988068 60341.432334773 2024-02-01T10:22:33.724358+00:00 19994330.286999940872 28999999.998999949545 27869999.911000009626 3938296.914000033867 60341.432346525 2024-02-01T10:22:34.739746+00:00 19994330.287000060081 29000000.027000069618 27870000.016000028700 3940940.018000007141 60341.432357916 2024-02-01T10:22:35.723892+00:00 19994330.287999998778 29000000.000999931246 27870000.041000008583 3940627.032999991905 60341.432369668 2024-02-01T10:22:36.739281+00:00 19994330.280999999493 28999999.975000020117 27869999.975999951363 3940227.969999908935 60341.432381058 2024-02-01T10:22:37.723425+00:00 19994330.289999999106 29000000.014000058174 27870000.013999938965 3940518.939000010025 60341.432392810 2024-02-01T10:22:38.738816+00:00 19994330.280000001192 29000000.022999998182 27870000.077000018209 3940808.076000093948 60341.432404201 2024-02-01T10:22:39.722959+00:00 19994330.289999991655 28999999.972999930382 27869999.943000078201 3940387.012999891769 60341.432415953 2024-02-01T10:22:40.738347+00:00 19994330.286000009626 29000000.027000069618 27870000.036999940872 3945708.920000075828 60341.432427344 2024-02-01T10:22:41.722493+00:00 19994330.287000000477 28999999.946999911219 27869999.953000068665 3939353.115000010002 60341.432439096 2024-02-01T10:22:42.737881+00:00 19994330.285000000149 29000000.062000039965 27870000.003999948502 3941723.962999939919 60341.432450486 2024-02-01T10:22:43.722026+00:00 19994330.285999979824 28999999.981999989599 27870000.011000040919 3940487.021000028122 60341.432462239 2024-02-01T10:22:44.737414+00:00 19994330.283000018448 29000000.052000049502 27869999.990000009537 3939369.004999995232 60341.432473629 2024-02-01T10:22:45.721559+00:00 19994330.285000000149 28999999.898999929428 27869999.988999959081 3940725.945999979973 60341.432485381 2024-02-01T10:22:46.736952+00:00 19994330.291999999434 29000000.047999981791 27869999.939999941736 3937536.968999981880 60341.432496953 2024-02-01T10:22:47.736714+00:00 19994330.285000000149 29000000.000999998301 27870000.031000021845 3933147.990000010002 60341.432508524 2024-02-01T10:22:48.736482+00:00 19994330.283999979496 28999999.975000001490 27870000.031000021845 3939935.070000051986 60341.432520096 2024-02-01T10:22:49.736256+00:00 19994330.288000050932 29000000.011000011116 27870000.032000061125 3941947.958999990951 60341.432531667 2024-02-01T10:22:50.736025+00:00 19994330.283999979496 29000000.035999998450 27869999.962000001222 3942379.095000029076 60341.432543238 2024-02-01T10:22:51.735783+00:00 19994330.284999970347 28999999.975999981165 27870000.008000001311 3936181.962000011932 60341.432554809 2024-02-01T10:22:52.735548+00:00 19994330.287000000477 28999999.991000030190 27869999.942000001669 3939151.065999985207 60341.432566381 2024-02-01T10:22:53.735315+00:00 19994330.286000009626 28999999.978999998420 27870000.045999988914 3942731.896999955177 60341.432577952 2024-02-01T10:22:54.735081+00:00 19994330.289000030607 28999999.995999988168 27869999.994000021368 3944253.029999970924 60341.432589523 2024-02-01T10:22:55.734848+00:00 19994330.285999950022 29000000.041999969631 27870000.003999978304 3937498.963000059128 60341.432600915 2024-02-01T10:22:56.718994+00:00 19994330.283000048250 28999999.974000040442 27870000.027000010014 3939816.095000029076 60341.432612666 2024-02-01T10:22:57.734382+00:00 19994330.287999991328 29000000.029999971390 27869999.953999999911 3945017.961999893188 60341.432624057 2024-02-01T10:22:58.718527+00:00 19994330.284999970347 29000000.016000028700 27870000.076999988407 3941141.925999999046 60341.432635809 2024-02-01T10:22:59.733915+00:00 19994330.282999988645 28999999.991000000387 27869999.971999999136 3935409.097000002861 60341.432647200 2024-02-01T10:23:00.718060+00:00 19994330.288000050932 28999999.978999968618 27869999.982999980450 3942186.930000067223 60341.432658952 2024-02-01T10:23:01.733449+00:00 19994330.289999961853 28999999.975000020117 27870000.025000039488 3943537.074000000954 60341.432670343 2024-02-01T10:23:02.717594+00:00 19994330.282000061125 29000000.010999981314 27870000.000000000000 3937643.924000024796 60341.432682095 2024-02-01T10:23:03.732982+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3939761.039999961853 60341.432693485 2024-02-01T10:23:04.717127+00:00 19994330.286999940872 28999999.990000009537 27869999.950999978930 3936401.031000018120 60341.432705238 2024-02-01T10:23:05.732516+00:00 19994330.284999970347 29000000.028999920934 27870000.032999988645 3942656.970000029076 60341.432716628 2024-02-01T10:23:06.716661+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3936917.964999914169 60341.432728380 2024-02-01T10:23:07.732049+00:00 19994330.286000009626 28999999.958999991417 27870000.029000040144 3943247.116000055801 60341.432739952 2024-02-01T10:23:08.731816+00:00 19994330.287000060081 29000000.044000029564 27869999.960000038147 3941016.902999997139 60341.432751523 2024-02-01T10:23:09.731582+00:00 19994330.284999970347 28999999.972999930382 27870000.000000000000 3941187.942999958992 60341.432763094 2024-02-01T10:23:10.731349+00:00 19994330.284999970347 29000000.014000058174 27869999.977999929339 3939707.101000071038 60341.432774666 2024-02-01T10:23:11.731116+00:00 19994330.287999991328 28999999.974999900907 27870000.029999971390 3947904.955999969970 60341.432786237 2024-02-01T10:23:12.730883+00:00 19994330.282000061125 29000000.040000081062 27870000.058000091463 3941923.021000028122 60341.432797808 2024-02-01T10:23:13.730649+00:00 19994330.286000009626 28999999.993999961764 27869999.955999970436 3940610.889999986161 60341.432809380 2024-02-01T10:23:14.730417+00:00 19994330.288999918848 28999999.988000039011 27870000.008000019938 3945298.080000000075 60341.432820951 2024-02-01T10:23:15.730183+00:00 19994330.284000039101 29000000.004999998957 27869999.960999969393 3938807.930000001099 60341.432832522 2024-02-01T10:23:16.729950+00:00 19994330.289999961853 28999999.967000011355 27870000.044999960810 3940286.112000000197 60341.432844094 2024-02-01T10:23:17.729716+00:00 19994330.284000039101 29000000.050999999046 27870000.009999990463 3942710.973000001162 60341.432855665 2024-02-01T10:23:18.729483+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3941289.970999997109 60341.432867236 2024-02-01T10:23:19.729250+00:00 19994330.281999949366 28999999.998000029474 27869999.990000009537 3938995.994000003207 60341.432878808 2024-02-01T10:23:20.729018+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3937190.975999999791 60341.432890379 2024-02-01T10:23:21.728783+00:00 19994330.287999991328 29000000.000999931246 27870000.064000010490 3942252.032000001986 60341.432901951 2024-02-01T10:23:22.728551+00:00 19994330.282999988645 28999999.995000001043 27869999.921000000089 3943637.037000000011 60341.432913522 2024-02-01T10:23:23.728318+00:00 19994330.284999970347 28999999.996000051498 27870000.045000080019 3941432.993999994826 60341.432925093 2024-02-01T10:23:24.728084+00:00 19994330.289000030607 28999999.965999998152 27869999.950999978930 3944410.947999998927 60341.432936665 2024-02-01T10:23:25.727850+00:00 19994330.284999970347 29000000.010999988765 27869999.988000039011 3943577.036000005901 60341.432948236 2024-02-01T10:23:26.727617+00:00 19994330.287000060081 29000000.015000000596 27870000.074999928474 3938548.986999996006 60341.432959808 2024-02-01T10:23:27.727384+00:00 19994330.282999988645 29000000.013000011444 27869999.980000019073 3941410.994000003207 60341.432971379 2024-02-01T10:23:28.727151+00:00 19994330.289000030607 28999999.993000000715 27869999.975999951363 3937423.011999994982 60341.432982950 2024-02-01T10:23:29.726917+00:00 19994330.285999998450 28999999.981000009924 27870000.035999998450 3940105.015000001062 60341.432994522 2024-02-01T10:23:30.726684+00:00 19994330.287999998778 28999999.995999988168 27869999.997999999672 3938748.071000001859 60341.433006274 2024-02-01T10:23:31.742073+00:00 19994330.284000009298 29000000.034000009298 27869999.956000000238 3937196.928000003099 60341.433017665 2024-02-01T10:23:32.726218+00:00 19994330.285000000149 28999999.949000000954 27869999.986999999732 3941870.921000003815 60341.433029417 2024-02-01T10:23:33.741605+00:00 19994330.283999990672 29000000.046000000089 27870000.074000000954 3945011.057999997865 60341.433040807 2024-02-01T10:23:34.725751+00:00 19994330.285999998450 28999999.990000009537 27869999.978999998420 3940767.995999991894 60341.433052559 2024-02-01T10:23:35.741139+00:00 19994330.287000000477 28999999.964999970049 27869999.921000000089 3944413.006999998819 60341.433063950 2024-02-01T10:23:36.725284+00:00 19994330.287000000477 29000000.036000009626 27870000.070999979973 3942668.995000004768 60341.433075702 2024-02-01T10:23:37.740672+00:00 19994330.286000009626 29000000.022999998182 27870000.021999981254 3945102.026999995112 60341.433087093 2024-02-01T10:23:38.724818+00:00 19994330.287000000477 28999999.954999979585 27869999.923000041395 3939001.943000004161 60341.433098845 2024-02-01T10:23:39.740206+00:00 19994330.287000000477 29000000.038999971002 27870000.015999969095 3941780.052000001073 60341.433110236 2024-02-01T10:23:40.724352+00:00 19994330.281999979168 28999999.971999999136 27869999.990000009537 3942113.015000001062 60341.433121988 2024-02-01T10:23:41.739740+00:00 19994330.286000039428 28999999.998000029474 27870000.030000030994 3946171.981000006199 60341.433133378 2024-02-01T10:23:42.723885+00:00 19994330.287999991328 28999999.993999961764 27869999.946999970824 3943458.028999999166 60341.433145131 2024-02-01T10:23:43.739273+00:00 19994330.288999971002 28999999.981000069529 27870000.041999999434 3938629.000000000000 60341.433156521 2024-02-01T10:23:44.723419+00:00 19994330.282999988645 29000000.041999939829 27870000.017000019550 3944645.038999990094 60341.433168273 2024-02-01T10:23:45.738807+00:00 19994330.285000029951 28999999.978000041097 27869999.981999989599 3941782.983999996912 60341.433179664 2024-02-01T10:23:46.722952+00:00 19994330.288999971002 29000000.013999938965 27869999.976000010967 3944062.802000001073 60341.433191416 2024-02-01T10:23:47.738341+00:00 19994330.282000008970 28999999.981000069529 27870000.053999960423 3941268.127000018954 60341.433202806 2024-02-01T10:23:48.722485+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3940277.013999999035 60341.433214559 2024-02-01T10:23:49.737874+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3941599.995999991894 60341.433225949 2024-02-01T10:23:50.722019+00:00 19994330.284999970347 29000000.011000040919 27869999.960000038147 3940720.974999994040 60341.433237702 2024-02-01T10:23:51.737412+00:00 19994330.287000000477 28999999.989999890327 27870000.013000011444 3940260.060000001919 60341.433249273 2024-02-01T10:23:52.737177+00:00 19994330.282999988645 28999999.991000059992 27870000.031999949366 3941438.923000007868 60341.433260844 2024-02-01T10:23:53.736943+00:00 19994330.289000030607 29000000.039000030607 27869999.980000019073 3941558.092999995220 60341.433272416 2024-02-01T10:23:54.736709+00:00 19994330.283999979496 28999999.944999929518 27870000.031000021845 3943139.990000010002 60341.433283806 2024-02-01T10:23:55.720853+00:00 19994330.285000029951 29000000.014000058174 27869999.977000001818 3942480.068999975920 60341.433295558 2024-02-01T10:23:56.736248+00:00 19994330.289999961853 29000000.034999970347 27870000.005999919027 3938249.871000022162 60341.433306949 2024-02-01T10:23:57.720387+00:00 19994330.284000039101 29000000.009999990463 27870000.026000019163 3940707.986000000965 60341.433318701 2024-02-01T10:23:58.735774+00:00 19994330.284999970347 28999999.927000049502 27869999.914000030607 3945041.102999985218 60341.433330092 2024-02-01T10:23:59.719928+00:00 19994330.286000009626 29000000.078999999911 27870000.036000009626 3939509.988000005018 60341.433341844 2024-02-01T10:24:00.735308+00:00 19994330.284000039101 28999999.949000000954 27869999.993999961764 3942806.949999988079 60341.433353235 2024-02-01T10:24:01.719457+00:00 19994330.286999940872 28999999.984999999404 27869999.973999980837 3946733.993000001181 60341.433364986 2024-02-01T10:24:02.734841+00:00 19994330.285000089556 29000000.043999988586 27870000.024000048637 3938215.989000021946 60341.433376377 2024-02-01T10:24:03.718987+00:00 19994330.288999918848 28999999.962000008672 27870000.006000038236 3941748.920999974012 60341.433388129 2024-02-01T10:24:04.734375+00:00 19994330.287000060081 29000000.038999989629 27870000.022999998182 3942054.061000018846 60341.433399520 2024-02-01T10:24:05.718520+00:00 19994330.286000009626 28999999.939000010490 27869999.883999940008 3943454.989999980200 60341.433411272 2024-02-01T10:24:06.733908+00:00 19994330.281999949366 29000000.015999998897 27870000.054000020027 3941424.083000003826 60341.433422663 2024-02-01T10:24:07.718054+00:00 19994330.289999961853 29000000.035999979824 27870000.085000000894 3940161.997000008821 60341.433434415 2024-02-01T10:24:08.733442+00:00 19994330.282999988645 28999999.981000009924 27869999.971999999136 3943114.997000008821 60341.433445806 2024-02-01T10:24:09.717587+00:00 19994330.289000030607 29000000.029999971390 27869999.962000001222 3941058.940999985207 60341.433457558 2024-02-01T10:24:10.732975+00:00 19994330.284000039101 28999999.951000031084 27869999.991999998689 3941821.037000000011 60341.433468948 2024-02-01T10:24:11.717121+00:00 19994330.289999961853 29000000.022000011057 27870000.081999991089 3946043.879000008106 60341.433480700 2024-02-01T10:24:12.732509+00:00 19994330.284000039101 28999999.982999980450 27869999.946000009775 3941769.090999991167 60341.433492091 2024-02-01T10:24:13.716654+00:00 19994330.284999970347 29000000.015999969095 27870000.035000000149 3944992.092999995220 60341.433503843 2024-02-01T10:24:14.732042+00:00 19994330.286000009626 28999999.996000051498 27869999.988000009209 3941162.888999999035 60341.433515415 2024-02-01T10:24:15.731809+00:00 19994330.286000009626 29000000.040999948978 27869999.981999989599 3938541.065000026952 60341.433526986 2024-02-01T10:24:16.731577+00:00 19994330.286999940872 28999999.978000041097 27869999.986999988556 3942792.939999998081 60341.433538557 2024-02-01T10:24:17.731343+00:00 19994330.284000039101 28999999.988999959081 27869999.971999999136 3940204.035999984015 60341.433550129 2024-02-01T10:24:18.731109+00:00 19994330.287000060081 28999999.982000049204 27870000.017000019550 3941790.064999998081 60341.433561700 2024-02-01T10:24:19.730876+00:00 19994330.284999970347 29000000.024999979883 27869999.981000009924 3935479.883000016212 60341.433573271 2024-02-01T10:24:20.730643+00:00 19994330.287999991328 28999999.947000030428 27869999.992999970913 3943093.099999994040 60341.433584843 2024-02-01T10:24:21.730410+00:00 19994330.284000039101 29000000.039999961853 27870000.028000000864 3939722.955000013113 60341.433596414 2024-02-01T10:24:22.730177+00:00 19994330.288999918848 29000000.014000058174 27870000.008999999613 3941349.004000008106 60341.433607985 2024-02-01T10:24:23.729943+00:00 19994330.280999999493 28999999.947999950498 27869999.985000010580 3937596.019999980927 60341.433619557 2024-02-01T10:24:24.729710+00:00 19994330.289999999106 29000000.064000010490 27870000.076000031084 3936872.980000019073 60341.433631128 2024-02-01T10:24:25.729477+00:00 19994330.283999990672 28999999.953999999911 27869999.942999958992 3940715.012999951839 60341.433642699 2024-02-01T10:24:26.729243+00:00 19994330.285999998450 29000000.036000009626 27869999.950999978930 3935624.013999999035 60341.433654271 2024-02-01T10:24:27.729010+00:00 19994330.289000000805 28999999.949000000954 27870000.047999981791 3942933.900000036228 60341.433665842 2024-02-01T10:24:28.728777+00:00 19994330.282000008970 29000000.014999989420 27869999.988000039011 3939744.060000001919 60341.433677414 2024-02-01T10:24:29.728544+00:00 19994330.287000000477 29000000.026000019163 27870000.064000010490 3940735.015999972820 60341.433688985 2024-02-01T10:24:30.728310+00:00 19994330.285000000149 28999999.992999911308 27869999.968000050634 3941703.897000014782 60341.433700556 2024-02-01T10:24:31.728077+00:00 19994330.285000000149 29000000.014000058174 27869999.979999899864 3938654.082000017166 60341.433712128 2024-02-01T10:24:32.727844+00:00 19994330.291000008583 28999999.963999990374 27870000.044000029564 3938646.050000011921 60341.433723699 2024-02-01T10:24:33.727611+00:00 19994330.282999988645 29000000.011000040919 27869999.966000080109 3946703.029999970924 60341.433735452 2024-02-01T10:24:34.742999+00:00 19994330.287000000477 29000000.023999929428 27869999.984999898821 3940115.963999987114 60341.433746842 2024-02-01T10:24:35.727144+00:00 19994330.285000000149 28999999.978000041097 27870000.028000000864 3938389.008000016212 60341.433758594 2024-02-01T10:24:36.742532+00:00 19994330.285000029951 28999999.985999941826 27869999.956000089645 3939494.980000019073 60341.433769985 2024-02-01T10:24:37.726677+00:00 19994330.287000000477 29000000.034000039101 27870000.024999979883 3946414.033999979030 60341.433781737 2024-02-01T10:24:38.742066+00:00 19994330.284999970347 29000000.032000001520 27870000.021000031382 3944240.059000014793 60341.433793128 2024-02-01T10:24:39.726211+00:00 19994330.290000021458 28999999.938000001013 27869999.959999918938 3936750.837999999989 60341.433804880 2024-02-01T10:24:40.741599+00:00 19994330.283999979496 29000000.030999999493 27870000.065999981016 3941831.905999958981 60341.433816270 2024-02-01T10:24:41.725745+00:00 19994330.289000030607 28999999.979999989271 27869999.911000009626 3940699.091000020970 60341.433828022 2024-02-01T10:24:42.741133+00:00 19994330.284999970347 28999999.997999999672 27869999.988000039011 3943788.072000027169 60341.433839413 2024-02-01T10:24:43.725278+00:00 19994330.283999979496 29000000.018000010401 27870000.060000058264 3944010.970999956131 60341.433851165 2024-02-01T10:24:44.740666+00:00 19994330.286000009626 29000000.018000010401 27870000.033999919891 3941261.044000030030 60341.433862556 2024-02-01T10:24:45.724812+00:00 19994330.287999991328 28999999.970999989659 27869999.925000071526 3942637.897000014782 60341.433874308 2024-02-01T10:24:46.740202+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3945566.136999965180 60341.433885698 2024-02-01T10:24:47.724345+00:00 19994330.284000039101 28999999.993999961764 27870000.081999998540 3940331.912999988068 60341.433897451 2024-02-01T10:24:48.739733+00:00 19994330.287000000477 28999999.983000040054 27869999.942999988794 3938667.068000019062 60341.433908841 2024-02-01T10:24:49.723878+00:00 19994330.286999940872 29000000.038999971002 27869999.980000000447 3943416.977999985218 60341.433920412 2024-02-01T10:24:50.723645+00:00 19994330.284000039101 28999999.982999980450 27870000.040999989957 3935742.004999995232 60341.433931984 2024-02-01T10:24:51.723412+00:00 19994330.284999970347 28999999.957000020891 27869999.966000020504 3935766.904000043869 60341.433943555 2024-02-01T10:24:52.723179+00:00 19994330.285000089556 29000000.033999979496 27870000.017999980599 3939818.019999980927 60341.433955126 2024-02-01T10:24:53.722945+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3942434.030000030994 60341.433966698 2024-02-01T10:24:54.722712+00:00 19994330.286000009626 28999999.981999989599 27870000.033000018448 3939900.981999992859 60341.433978269 2024-02-01T10:24:55.722479+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3941717.997999966145 60341.433989841 2024-02-01T10:24:56.722246+00:00 19994330.286999940872 29000000.003000020981 27869999.993999961764 3939682.983000040054 60341.434001593 2024-02-01T10:24:57.737642+00:00 19994330.285000089556 29000000.034999970347 27870000.082000020891 3939810.028999983799 60341.434012983 2024-02-01T10:24:58.721779+00:00 19994330.286999940872 28999999.958000060171 27869999.888000011444 3939843.032999991905 60341.434024736 2024-02-01T10:24:59.737172+00:00 19994330.289000030607 29000000.007999900728 27870000.039999961853 3944399.991999983788 60341.434036126 2024-02-01T10:25:00.721318+00:00 19994330.284999970347 28999999.971999999136 27869999.969000041485 3941391.019999980927 60341.434047879 2024-02-01T10:25:01.736707+00:00 19994330.284000039101 29000000.009999990463 27869999.958000000566 3940366.946000040043 60341.434059269 2024-02-01T10:25:02.720848+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3944884.976999998093 60341.434071021 2024-02-01T10:25:03.736234+00:00 19994330.284999970347 28999999.996000051498 27870000.051999989897 3943245.043999969959 60341.434082412 2024-02-01T10:25:04.720381+00:00 19994330.286999940872 29000000.009999990463 27869999.953999999911 3942300.040000020992 60341.434094164 2024-02-01T10:25:05.735768+00:00 19994330.285000089556 28999999.985999941826 27870000.078999999911 3941770.989000021946 60341.434105555 2024-02-01T10:25:06.719914+00:00 19994330.284999970347 29000000.013000011444 27869999.930000070482 3940313.926999986172 60341.434117307 2024-02-01T10:25:07.735301+00:00 19994330.291000008583 28999999.981000069529 27870000.005999919027 3941361.027999997139 60341.434128697 2024-02-01T10:25:08.719456+00:00 19994330.281999949366 29000000.013000011444 27870000.042999979109 3939503.941999971867 60341.434140449 2024-02-01T10:25:09.734835+00:00 19994330.291000008583 29000000.016999959946 27869999.958999991417 3942313.113000034820 60341.434151840 2024-02-01T10:25:10.718980+00:00 19994330.284000039101 28999999.965999960899 27870000.011000040919 3942504.895999968052 60341.434163592 2024-02-01T10:25:11.734368+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3941242.997000039089 60341.434174983 2024-02-01T10:25:12.718514+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3940918.090999960899 60341.434186735 2024-02-01T10:25:13.733902+00:00 19994330.282999988645 28999999.993000030518 27869999.935999989510 3942283.980000019073 60341.434198125 2024-02-01T10:25:14.718047+00:00 19994330.285000089556 28999999.964999910444 27869999.975000020117 3941466.004999995232 60341.434209878 2024-02-01T10:25:15.733435+00:00 19994330.286000009626 29000000.017000000924 27870000.060999989510 3937610.059000014793 60341.434221268 2024-02-01T10:25:16.717581+00:00 19994330.289000000805 28999999.975999999791 27869999.967000011355 3940876.963999987114 60341.434233021 2024-02-01T10:25:17.732968+00:00 19994330.287000000477 28999999.989999990910 27869999.991999980062 3941192.930000007153 60341.434244592 2024-02-01T10:25:18.732736+00:00 19994330.289000000805 29000000.034000009298 27869999.976000070572 3943145.105000019073 60341.434256163 2024-02-01T10:25:19.732502+00:00 19994330.278999999166 29000000.019999980927 27870000.030999898911 3941092.987999976147 60341.434267735 2024-02-01T10:25:20.732269+00:00 19994330.287999998778 28999999.967000011355 27870000.010000109673 3941592.944000006188 60341.434279306 2024-02-01T10:25:21.732036+00:00 19994330.285000000149 29000000.029000010341 27870000.011999960989 3937151.948000013828 60341.434290878 2024-02-01T10:25:22.731802+00:00 19994330.284000009298 29000000.039000000805 27869999.990000009537 3941760.084999979008 60341.434302449 2024-02-01T10:25:23.731569+00:00 19994330.290999978781 28999999.951999988407 27870000.028000000864 3937050.906000018120 60341.434314020 2024-02-01T10:25:24.731336+00:00 19994330.286000009626 29000000.017000019550 27869999.971999999136 3939870.157000004780 60341.434325592 2024-02-01T10:25:25.731103+00:00 19994330.284000009298 28999999.978999968618 27870000.006999999285 3937029.871999979019 60341.434337163 2024-02-01T10:25:26.730869+00:00 19994330.283999979496 29000000.032999988645 27869999.954999990761 3939882.990000010002 60341.434348734 2024-02-01T10:25:27.730636+00:00 19994330.285000000149 28999999.942000031471 27870000.026000011712 3947263.051999986172 60341.434360306 2024-02-01T10:25:28.730404+00:00 19994330.289000000805 29000000.024999979883 27869999.990000009537 3942582.967999995220 60341.434371877 2024-02-01T10:25:29.730169+00:00 19994330.285000000149 29000000.000000000000 27870000.030999988317 3944726.048999965191 60341.434383448 2024-02-01T10:25:30.729936+00:00 19994330.291000008583 29000000.010999981314 27869999.995000001043 3945728.958000063896 60341.434395020 2024-02-01T10:25:31.729703+00:00 19994330.282999988645 28999999.970000028610 27870000.000999990851 3946101.049000024796 60341.434406591 2024-02-01T10:25:32.729471+00:00 19994330.284000039101 29000000.039999961853 27869999.966000020504 3944206.949000000954 60341.434418162 2024-02-01T10:25:33.729238+00:00 19994330.288999971002 29000000.016000028700 27870000.015000019222 3944501.118999958038 60341.434429734 2024-02-01T10:25:34.729004+00:00 19994330.283999979496 28999999.977000001818 27870000.037999991328 3950340.924999951851 60341.434441305 2024-02-01T10:25:35.728772+00:00 19994330.287000000477 28999999.980999950320 27869999.936999980360 3941959.074000000954 60341.434452876 2024-02-01T10:25:36.728537+00:00 19994330.285000029951 29000000.005000110716 27870000.049000021070 3937262.902000070084 60341.434464448 2024-02-01T10:25:37.728304+00:00 19994330.288999971002 29000000.001999970526 27870000.000000000000 3945226.986999989022 60341.434476019 2024-02-01T10:25:38.728071+00:00 19994330.285000029951 28999999.988999959081 27870000.013000011444 3943261.962999939919 60341.434487771 2024-02-01T10:25:39.743458+00:00 19994330.282999988645 28999999.985000010580 27870000.004999998957 3940606.111999989022 60341.434499162 2024-02-01T10:25:40.727605+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3942949.923000096809 60341.434510914 2024-02-01T10:25:41.742992+00:00 19994330.284999970347 29000000.022000070661 27869999.962999999523 3935545.024999976158 60341.434522305 2024-02-01T10:25:42.727139+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3943496.029000043869 60341.434533876 2024-02-01T10:25:43.726904+00:00 19994330.287000060081 29000000.030999898911 27870000.049000021070 3943877.936999917030 60341.434545448 2024-02-01T10:25:44.726671+00:00 19994330.289999961853 28999999.987000111490 27870000.049999948591 3937284.995000004768 60341.434557019 2024-02-01T10:25:45.726437+00:00 19994330.282999988645 29000000.012999888510 27869999.914000030607 3942767.023000001907 60341.434568590 2024-02-01T10:25:46.726205+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3938744.996999979019 60341.434580162 2024-02-01T10:25:47.725971+00:00 19994330.282999988645 28999999.965000029653 27870000.016000028700 3942984.978000044823 60341.434591733 2024-02-01T10:25:48.725738+00:00 19994330.286999940872 29000000.062999960035 27870000.029999971390 3944820.986999989022 60341.434603305 2024-02-01T10:25:49.725505+00:00 19994330.287000060081 28999999.958000060171 27869999.898999929428 3944365.884999989998 60341.434614876 2024-02-01T10:25:50.725271+00:00 19994330.281999949366 29000000.010999921709 27870000.088000059128 3939570.231000065804 60341.434626447 2024-02-01T10:25:51.725038+00:00 19994330.291000008583 29000000.001000050455 27869999.952999949455 3932452.898999928962 60341.434638019 2024-02-01T10:25:52.724805+00:00 19994330.284999970347 29000000.002000000328 27869999.993000030518 3936844.018000007141 60341.434649590 2024-02-01T10:25:53.724573+00:00 19994330.286000009626 28999999.989999990910 27869999.970000028610 3939814.026000022888 60341.434661161 2024-02-01T10:25:54.724338+00:00 19994330.282000061125 29000000.018000010401 27870000.093999978155 3941156.947999954224 60341.434672733 2024-02-01T10:25:55.724105+00:00 19994330.288999918848 29000000.013999998569 27869999.985999941826 3942925.027000070084 60341.434684304 2024-02-01T10:25:56.723872+00:00 19994330.285000089556 28999999.971000000834 27869999.951000090688 3936501.056999921799 60341.434695875 2024-02-01T10:25:57.723639+00:00 19994330.286999940872 29000000.023999989033 27869999.974999900907 3939345.986000061035 60341.434707447 2024-02-01T10:25:58.723405+00:00 19994330.286000009626 28999999.949000000954 27869999.971000079066 3940125.879999995232 60341.434719018 2024-02-01T10:25:59.723172+00:00 19994330.286999940872 29000000.050000008196 27870000.021999958903 3943762.154000043869 60341.434730589 2024-02-01T10:26:00.722939+00:00 19994330.283000111580 28999999.953000009060 27870000.004000071436 3940490.972999929916 60341.434742161 2024-02-01T10:26:01.722706+00:00 19994330.285999890417 29000000.007999960333 27870000.056999921799 3941362.940999985207 60341.434753913 2024-02-01T10:26:02.738094+00:00 19994330.291000008583 29000000.010000050068 27870000.009000059217 3940502.052000045776 60341.434765304 2024-02-01T10:26:03.722239+00:00 19994330.286000009626 29000000.006999969482 27870000.002999991179 3939838.891000031959 60341.434777056 2024-02-01T10:26:04.737633+00:00 19994330.282999988645 29000000.014999989420 27869999.935000009835 3941873.997999907006 60341.434788446 2024-02-01T10:26:05.721773+00:00 19994330.290000081062 28999999.976000010967 27870000.057999998331 3943069.044000030030 60341.434800199 2024-02-01T10:26:06.737163+00:00 19994330.281999949366 29000000.003000020981 27869999.962000001222 3940558.111000061035 60341.434811589 2024-02-01T10:26:07.721314+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3941367.923999906052 60341.434823342 2024-02-01T10:26:08.736696+00:00 19994330.286000009626 29000000.028999980539 27870000.002000000328 3938822.991000055801 60341.434834732 2024-02-01T10:26:09.720844+00:00 19994330.286000009626 28999999.998000029474 27869999.998999979347 3941106.973000050057 60341.434846484 2024-02-01T10:26:10.736227+00:00 19994330.287000000477 29000000.015999969095 27870000.032000008970 3940029.065999985207 60341.434857875 2024-02-01T10:26:11.720377+00:00 19994330.284000001848 28999999.993000030518 27870000.012999981642 3938707.949000000954 60341.434869627 2024-02-01T10:26:12.735761+00:00 19994330.291999999434 29000000.003000020981 27869999.969000041485 3942596.132999897003 60341.434881018 2024-02-01T10:26:13.719915+00:00 19994330.280999999493 28999999.990000009537 27869999.944000009447 3941354.997000098228 60341.434892769 2024-02-01T10:26:14.735294+00:00 19994330.285999998450 29000000.001999970526 27870000.083999991417 3939909.868999958038 60341.434904160 2024-02-01T10:26:15.719439+00:00 19994330.285999998450 29000000.014999989420 27869999.949000000954 3943652.993000030983 60341.434915912 2024-02-01T10:26:16.734828+00:00 19994330.285000000149 28999999.995000001043 27870000.023999989033 3941888.985000013839 60341.434927303 2024-02-01T10:26:17.718973+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3934742.090999960899 60341.434939055 2024-02-01T10:26:18.734361+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3937146.911999940872 60341.434950446 2024-02-01T10:26:19.718507+00:00 19994330.288000021130 29000000.021000031382 27870000.083999991417 3943429.057000041008 60341.434962198 2024-02-01T10:26:20.733895+00:00 19994330.285999979824 28999999.986000061035 27869999.999000009149 3939436.972000002861 60341.434973588 2024-02-01T10:26:21.718041+00:00 19994330.283000018448 29000000.004999998957 27869999.969999969006 3939654.075999975204 60341.434985341 2024-02-01T10:26:22.733429+00:00 19994330.285000000149 28999999.992999911308 27870000.016000028700 3937732.960000038147 60341.434996912 2024-02-01T10:26:23.733195+00:00 19994330.286999970675 29000000.030000090599 27870000.034999970347 3940509.988000034820 60341.435008483 2024-02-01T10:26:24.732962+00:00 19994330.289000030607 28999999.968999978155 27869999.927999969572 3946246.944000006188 60341.435020055 2024-02-01T10:26:25.732729+00:00 19994330.283999979496 29000000.000999931246 27870000.032999988645 3941776.988999962807 60341.435031626 2024-02-01T10:26:26.732495+00:00 19994330.287999991328 28999999.997000098228 27870000.054000020027 3941015.087000011932 60341.435043198 2024-02-01T10:26:27.732262+00:00 19994330.284000039101 28999999.992999911308 27869999.912000060081 3935875.865000010002 60341.435054769 2024-02-01T10:26:28.732029+00:00 19994330.284999970347 28999999.998000029474 27869999.995999928564 3938524.139999986161 60341.435066340 2024-02-01T10:26:29.731796+00:00 19994330.287000000477 29000000.039999999106 27870000.075999978930 3940002.967999935150 60341.435077912 2024-02-01T10:26:30.731563+00:00 19994330.286000009626 28999999.969999991357 27869999.945000048727 3936634.009000062943 60341.435089483 2024-02-01T10:26:31.731329+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3939568.001000047196 60341.435101055 2024-02-01T10:26:32.731096+00:00 19994330.286000009626 29000000.031999990344 27870000.029999971390 3937549.985999941826 60341.435112626 2024-02-01T10:26:33.730863+00:00 19994330.289999961853 28999999.962000008672 27869999.909000039101 3940342.940000057220 60341.435124197 2024-02-01T10:26:34.730630+00:00 19994330.283999979496 29000000.007999990135 27870000.055000070482 3938300.954999924172 60341.435135769 2024-02-01T10:26:35.730398+00:00 19994330.283000048250 29000000.008999999613 27870000.002999901772 3937657.052999972831 60341.435147340 2024-02-01T10:26:36.730163+00:00 19994330.284999970347 29000000.004000011832 27869999.951000090688 3939230.069000006188 60341.435158911 2024-02-01T10:26:37.729930+00:00 19994330.287000060081 28999999.980999980122 27870000.082999940962 3937576.972000002861 60341.435170483 2024-02-01T10:26:38.729697+00:00 19994330.286999940872 28999999.995999988168 27869999.939000010490 3940439.012000083923 60341.435182054 2024-02-01T10:26:39.729463+00:00 19994330.284999970347 29000000.007000029087 27870000.047999981791 3935804.930999993812 60341.435193445 2024-02-01T10:26:40.713609+00:00 19994330.290000081062 29000000.019999980927 27870000.047000050545 3939802.981999992859 60341.435205197 2024-02-01T10:26:41.728997+00:00 19994330.286000009626 28999999.978000041097 27869999.945000000298 3937644.074000000954 60341.435216587 2024-02-01T10:26:42.713142+00:00 19994330.284999970347 28999999.988999959081 27870000.019999999553 3946901.018999934196 60341.435228339 2024-02-01T10:26:43.728530+00:00 19994330.281999949366 29000000.007000029087 27869999.926000010222 3935579.004999995232 60341.435239730 2024-02-01T10:26:44.712676+00:00 19994330.284000039101 29000000.013999998569 27869999.973999988288 3936933.027000070084 60341.435251482 2024-02-01T10:26:45.728063+00:00 19994330.286999940872 28999999.981999989599 27870000.070999991149 3939439.978999971878 60341.435263054 2024-02-01T10:26:46.727831+00:00 19994330.289000030607 29000000.034999970347 27869999.969999998808 3938793.955000042915 60341.435274625 2024-02-01T10:26:47.727597+00:00 19994330.291000008583 28999999.979000028223 27870000.022999998182 3944234.076999903191 60341.435286196 2024-02-01T10:26:48.727364+00:00 19994330.282000061125 28999999.978000041097 27869999.994000021368 3937354.940000057220 60341.435297768 2024-02-01T10:26:49.727130+00:00 19994330.286999940872 29000000.023999929428 27870000.021999981254 3943332.072000027169 60341.435309339 2024-02-01T10:26:50.726898+00:00 19994330.281000021845 29000000.011000040919 27869999.973000019789 3941573.942999958992 60341.435320911 2024-02-01T10:26:51.726664+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3936044.018000007141 60341.435332482 2024-02-01T10:26:52.726431+00:00 19994330.286000009626 28999999.983999971300 27870000.074999991804 3937399.957999945153 60341.435344053 2024-02-01T10:26:53.726198+00:00 19994330.286999940872 29000000.047999981791 27870000.039000030607 3941667.968000053894 60341.435355625 2024-02-01T10:26:54.725964+00:00 19994330.289000030607 28999999.985000010580 27869999.887999951839 3933313.067000031006 60341.435367196 2024-02-01T10:26:55.725731+00:00 19994330.287999991328 28999999.978999968618 27870000.062000039965 3943607.023999928962 60341.435378768 2024-02-01T10:26:56.725498+00:00 19994330.284000039101 29000000.002000089735 27870000.047999981791 3943639.945000051986 60341.435390339 2024-02-01T10:26:57.725264+00:00 19994330.281999949366 28999999.980999950320 27869999.944000009447 3938353.003999948967 60341.435401910 2024-02-01T10:26:58.725031+00:00 19994330.287999991328 29000000.036000009626 27869999.981999989599 3938196.961000084877 60341.435413482 2024-02-01T10:26:59.724798+00:00 19994330.285000089556 29000000.001000050455 27869999.998000029474 3935417.069999932777 60341.435425053 2024-02-01T10:27:00.724565+00:00 19994330.286999940872 28999999.968999978155 27870000.013999938965 3937085.073000072967 60341.435436624 2024-02-01T10:27:01.724332+00:00 19994330.287999991328 29000000.051999930292 27869999.980000019073 3936877.909999967087 60341.435448196 2024-02-01T10:27:02.724099+00:00 19994330.285000089556 28999999.927000049502 27870000.052999969572 3939473.059999942780 60341.435459767 2024-02-01T10:27:03.723866+00:00 19994330.286999940872 29000000.062999960035 27869999.969000101089 3938448.006000041962 60341.435471338 2024-02-01T10:27:04.723632+00:00 19994330.284000001848 29000000.002000089735 27870000.030999898911 3940769.848999977112 60341.435482910 2024-02-01T10:27:05.723399+00:00 19994330.282999999821 29000000.004999998957 27870000.074000000954 3937313.108999968041 60341.435494481 2024-02-01T10:27:06.723165+00:00 19994330.289000000805 28999999.960000000894 27869999.883000019938 3938605.025000094902 60341.435506233 2024-02-01T10:27:07.738553+00:00 19994330.285000011325 29000000.055000010878 27869999.997000098228 3945692.876999973785 60341.435517624 2024-02-01T10:27:08.722699+00:00 19994330.290999989957 28999999.978999998420 27870000.055999990553 3942717.077000021935 60341.435529376 2024-02-01T10:27:09.738092+00:00 19994330.283000010997 28999999.951999988407 27869999.964999910444 3939002.000000000000 60341.435540766 2024-02-01T10:27:10.722233+00:00 19994330.287999998778 29000000.015999998897 27870000.032000061125 3936572.033999919891 60341.435552519 2024-02-01T10:27:11.737623+00:00 19994330.280999988317 29000000.032999988645 27869999.992999911308 3938048.910000085831 60341.435563909 2024-02-01T10:27:12.721766+00:00 19994330.285000000149 28999999.971999999136 27870000.009000059217 3937715.006999969017 60341.435575662 2024-02-01T10:27:13.737164+00:00 19994330.289000000805 28999999.993000000715 27869999.978000041097 3939933.019999980927 60341.435587052 2024-02-01T10:27:14.721306+00:00 19994330.287000000477 29000000.021000001580 27869999.987999919802 3939698.075999975204 60341.435598804 2024-02-01T10:27:15.736693+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3938206.958000063896 60341.435610195 2024-02-01T10:27:16.720833+00:00 19994330.285000000149 29000000.028000000864 27870000.038000110537 3942320.077000021935 60341.435621947 2024-02-01T10:27:17.736221+00:00 19994330.286000009626 28999999.980000019073 27869999.980999950320 3943312.925999999046 60341.435633338 2024-02-01T10:27:18.720382+00:00 19994330.286000009626 28999999.963999990374 27870000.014999989420 3936136.967999935150 60341.435645089 2024-02-01T10:27:19.735755+00:00 19994330.282000008970 29000000.025999959558 27869999.978999968618 3938266.093000053894 60341.435656480 2024-02-01T10:27:20.719900+00:00 19994330.287000000477 29000000.024000048637 27870000.089000001550 3939966.912999988068 60341.435668232 2024-02-01T10:27:21.735289+00:00 19994330.289999961853 28999999.988999959081 27869999.883999999613 3939319.980000019073 60341.435679623 2024-02-01T10:27:22.719433+00:00 19994330.285000029951 28999999.988000039011 27870000.074000000954 3940664.046000003815 60341.435691375 2024-02-01T10:27:23.734821+00:00 19994330.286000009626 29000000.038999971002 27869999.977000001818 3941622.019999980927 60341.435702766 2024-02-01T10:27:24.718967+00:00 19994330.284999970347 28999999.951999958605 27869999.918000008911 3935097.870000004768 60341.435714518 2024-02-01T10:27:25.734355+00:00 19994330.286000009626 29000000.007000088692 27870000.054999981076 3940573.140999913216 60341.435725909 2024-02-01T10:27:26.718500+00:00 19994330.282000008970 28999999.970999959856 27870000.031000021845 3937815.935000061989 60341.435737661 2024-02-01T10:27:27.733889+00:00 19994330.288999971002 29000000.047000050545 27870000.008999999613 3936547.960999966133 60341.435749051 2024-02-01T10:27:28.718034+00:00 19994330.284000039101 28999999.971999879926 27869999.960999969393 3941674.121999979019 60341.435760804 2024-02-01T10:27:29.733422+00:00 19994330.292999979109 29000000.027000069618 27869999.977000001818 3941809.000000000000 60341.435772375 2024-02-01T10:27:30.733189+00:00 19994330.281999949366 29000000.001999970526 27869999.994000021368 3939695.892000079155 60341.435783946 2024-02-01T10:27:31.732955+00:00 19994330.286000009626 28999999.971999999136 27870000.005999978632 3944104.024999976158 60341.435795518 2024-02-01T10:27:32.732722+00:00 19994330.284000039101 29000000.014999989420 27869999.978000041097 3942515.029999970924 60341.435807089 2024-02-01T10:27:33.732489+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3943113.991000055801 60341.435818661 2024-02-01T10:27:34.732256+00:00 19994330.284999970347 28999999.968999978155 27870000.008999999613 3941595.991999983788 60341.435830232 2024-02-01T10:27:35.732022+00:00 19994330.282999988645 29000000.019000049680 27870000.050999999046 3936707.029999970924 60341.435841803 2024-02-01T10:27:36.731789+00:00 19994330.292999979109 29000000.026000019163 27869999.935999989510 3940519.014999986161 60341.435853194 2024-02-01T10:27:37.715935+00:00 19994330.282000061125 28999999.965999960899 27869999.967000011355 3939243.995000004768 60341.435864946 2024-02-01T10:27:38.731324+00:00 19994330.286999940872 28999999.996999979019 27870000.073999941349 3945461.014999986161 60341.435876336 2024-02-01T10:27:39.715468+00:00 19994330.284000039101 29000000.041000008583 27869999.971999999136 3938933.001999973785 60341.435888089 2024-02-01T10:27:40.730857+00:00 19994330.286000009626 28999999.962000008672 27870000.026000019163 3939926.874000072014 60341.435899479 2024-02-01T10:27:41.715001+00:00 19994330.286999940872 29000000.037000060081 27869999.984000090510 3940469.125999927986 60341.435911231 2024-02-01T10:27:42.730389+00:00 19994330.285000089556 28999999.964999910444 27870000.008999940008 3944745.912000060081 60341.435922622 2024-02-01T10:27:43.714536+00:00 19994330.288999918848 28999999.980999998748 27869999.960999969393 3936153.105000019073 60341.435934374 2024-02-01T10:27:44.729923+00:00 19994330.284000039101 29000000.029000010341 27869999.993000030518 3943063.878000020981 60341.435945765 2024-02-01T10:27:45.714070+00:00 19994330.286000009626 28999999.987999990582 27870000.041000008583 3943382.974999905098 60341.435957517 2024-02-01T10:27:46.729457+00:00 19994330.282999988645 29000000.008000001311 27870000.036999940872 3936936.070999999996 60341.435968908 2024-02-01T10:27:47.713602+00:00 19994330.287999991328 29000000.018999990076 27870000.017000079155 3941912.965999999084 60341.435980659 2024-02-01T10:27:48.728991+00:00 19994330.284999970347 28999999.999000009149 27869999.970000028610 3936714.126999999862 60341.435992050 2024-02-01T10:27:49.713135+00:00 19994330.285000089556 28999999.984000001103 27869999.998999949545 3942520.972999998834 60341.436003802 2024-02-01T10:27:50.728524+00:00 19994330.294999960810 29000000.027000010014 27870000.008999940008 3940569.030000001192 60341.436015374 2024-02-01T10:27:51.728290+00:00 19994330.282999988645 28999999.919999990612 27869999.941000100225 3942633.956999999005 60341.436026945 2024-02-01T10:27:52.728057+00:00 19994330.281999949366 29000000.027000010014 27869999.978999968618 3941856.967000000179 60341.436038516 2024-02-01T10:27:53.727824+00:00 19994330.287000060081 28999999.994000021368 27870000.021999958903 3940356.050000001211 60341.436050088 2024-02-01T10:27:54.727591+00:00 19994330.286000009626 29000000.048999968916 27869999.988999959081 3940367.944999997038 60341.436061659 2024-02-01T10:27:55.727357+00:00 19994330.282999988645 29000000.004000011832 27870000.033000111580 3937450.958000003826 60341.436073231 2024-02-01T10:27:56.727124+00:00 19994330.286999940872 28999999.990000009537 27870000.002999901772 3944171.041999996174 60341.436084802 2024-02-01T10:27:57.726892+00:00 19994330.287999991328 28999999.964999970049 27870000.001000050455 3941146.060000001919 60341.436096373 2024-02-01T10:27:58.726657+00:00 19994330.287999998778 29000000.032999988645 27870000.024000000209 3935177.912000000011 60341.436107945 2024-02-01T10:27:59.726424+00:00 19994330.282999999821 28999999.986000001431 27869999.927000001073 3940262.108999996912 60341.436119516 2024-02-01T10:28:00.726191+00:00 19994330.285999998450 28999999.967999991030 27870000.039999999106 3945424.930000007153 60341.436131088 2024-02-01T10:28:01.725958+00:00 19994330.283999990672 29000000.036000069231 27870000.043999999762 3944511.911999993026 60341.436142659 2024-02-01T10:28:02.725725+00:00 19994330.287000000477 28999999.970999959856 27869999.953000009060 3939644.119000010192 60341.436154230 2024-02-01T10:28:03.725491+00:00 19994330.285000011325 29000000.021999958903 27869999.986999988556 3943529.974999994040 60341.436165802 2024-02-01T10:28:04.725258+00:00 19994330.291000008583 28999999.965000029653 27870000.006999999285 3939811.000000000000 60341.436177373 2024-02-01T10:28:05.725025+00:00 19994330.283999979496 29000000.026999950409 27870000.050000008196 3943489.960999995004 60341.436188945 2024-02-01T10:28:06.724791+00:00 19994330.287000000477 29000000.002000089735 27869999.949999991804 3942057.995000004768 60341.436200516 2024-02-01T10:28:07.724558+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3938783.090000004042 60341.436212087 2024-02-01T10:28:08.724325+00:00 19994330.285000000149 29000000.010999921709 27869999.995000001043 3940393.942000002135 60341.436223659 2024-02-01T10:28:09.724091+00:00 19994330.282000008970 29000000.011000040919 27869999.977000001818 3943749.054999991786 60341.436235230 2024-02-01T10:28:10.723858+00:00 19994330.290999978781 28999999.962000008672 27870000.062000039965 3941000.883000000846 60341.436246801 2024-02-01T10:28:11.723625+00:00 19994330.287000000477 29000000.021999958903 27869999.974999960512 3941859.003000006080 60341.436258554 2024-02-01T10:28:12.739013+00:00 19994330.284000039101 29000000.012000080198 27870000.031000021845 3941724.106999992859 60341.436269944 2024-02-01T10:28:13.723159+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3934768.880999996793 60341.436281696 2024-02-01T10:28:14.738547+00:00 19994330.283999979496 28999999.984999898821 27870000.041000008583 3940626.004000008106 60341.436293087 2024-02-01T10:28:15.722693+00:00 19994330.283999979496 28999999.999000068754 27869999.995999988168 3938595.050999999046 60341.436304839 2024-02-01T10:28:16.738082+00:00 19994330.289000030607 29000000.019999980927 27869999.975000020117 3939200.046999990940 60341.436316229 2024-02-01T10:28:17.722226+00:00 19994330.282999988645 29000000.019999980927 27870000.043999969959 3938509.994000003207 60341.436327982 2024-02-01T10:28:18.737616+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3941884.975000008941 60341.436339372 2024-02-01T10:28:19.721759+00:00 19994330.283999979496 28999999.973999980837 27869999.967000011355 3944086.039999992121 60341.436351125 2024-02-01T10:28:20.737158+00:00 19994330.287000000477 29000000.039000000805 27870000.006000038236 3940652.974999994040 60341.436362515 2024-02-01T10:28:21.721297+00:00 19994330.284000039101 28999999.984999999404 27870000.013999938965 3945225.098000019789 60341.436374267 2024-02-01T10:28:22.736683+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3941797.865999997128 60341.436385658 2024-02-01T10:28:23.720835+00:00 19994330.283999979496 28999999.984000001103 27869999.986000061035 3939221.900999993086 60341.436397410 2024-02-01T10:28:24.736214+00:00 19994330.284999970347 29000000.015999998897 27870000.041000008583 3939433.106000006199 60341.436408801 2024-02-01T10:28:25.720364+00:00 19994330.290000081062 29000000.013999998569 27869999.967999938875 3940471.972000002861 60341.436420552 2024-02-01T10:28:26.735748+00:00 19994330.285999890417 28999999.955000009388 27869999.952000018209 3938214.002999991179 60341.436431943 2024-02-01T10:28:27.719893+00:00 19994330.286000009626 28999999.988999988884 27870000.018000010401 3938414.122000008821 60341.436443695 2024-02-01T10:28:28.735282+00:00 19994330.284000039101 29000000.056999981403 27869999.975999951363 3944440.875999987125 60341.436455086 2024-02-01T10:28:29.719427+00:00 19994330.286000009626 28999999.989000018686 27870000.060000058264 3939052.052000015974 60341.436466838 2024-02-01T10:28:30.734815+00:00 19994330.286000009626 29000000.011999960989 27869999.942000031471 3941252.986999989022 60341.436478229 2024-02-01T10:28:31.718960+00:00 19994330.284999970347 29000000.018000010401 27870000.056999921799 3943906.967000008095 60341.436489981 2024-02-01T10:28:32.734348+00:00 19994330.291000008583 28999999.975000020117 27869999.953000068665 3937691.005999981891 60341.436501372 2024-02-01T10:28:33.718494+00:00 19994330.284999970347 28999999.981999989599 27870000.015999909490 3943814.048999994993 60341.436512943 2024-02-01T10:28:34.718260+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3939602.891000003088 60341.436524695 2024-02-01T10:28:35.733649+00:00 19994330.282999988645 29000000.012000020593 27870000.009999990463 3938434.027999997139 60341.436536086 2024-02-01T10:28:36.717794+00:00 19994330.287999991328 28999999.964999970049 27870000.037000060081 3938683.077000021935 60341.436547838 2024-02-01T10:28:37.733183+00:00 19994330.286000009626 29000000.035000029951 27870000.026999998838 3938185.907999991905 60341.436559228 2024-02-01T10:28:38.717327+00:00 19994330.287000060081 28999999.995000001043 27869999.947000000626 3942169.044999986887 60341.436570981 2024-02-01T10:28:39.732715+00:00 19994330.289999961853 29000000.013000011444 27869999.997000008821 3938405.983999996912 60341.436582371 2024-02-01T10:28:40.716861+00:00 19994330.282000061125 29000000.003999948502 27869999.964000001550 3941795.001000016928 60341.436594123 2024-02-01T10:28:41.732249+00:00 19994330.286999940872 29000000.001999970526 27870000.015000000596 3938351.062000005972 60341.436605514 2024-02-01T10:28:42.716395+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3942126.933999984991 60341.436617266 2024-02-01T10:28:43.731782+00:00 19994330.284000039101 28999999.962000008672 27870000.005999978632 3941807.080999999773 60341.436628656 2024-02-01T10:28:44.715928+00:00 19994330.286999940872 28999999.996000051498 27870000.022999998182 3934472.967999995220 60341.436640409 2024-02-01T10:28:45.731316+00:00 19994330.284999970347 29000000.083999991417 27870000.074000030756 3938883.027999997139 60341.436651799 2024-02-01T10:28:46.715461+00:00 19994330.289000030607 28999999.993999961764 27869999.968999978155 3943731.960000007879 60341.436663551 2024-02-01T10:28:47.730850+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3939381.955999999773 60341.436674942 2024-02-01T10:28:48.714995+00:00 19994330.282000061125 28999999.971999999136 27869999.973999980837 3943089.115000010002 60341.436686694 2024-02-01T10:28:49.730383+00:00 19994330.288999918848 29000000.028000000864 27870000.041999999434 3942834.870999991894 60341.436698085 2024-02-01T10:28:50.714528+00:00 19994330.286000009626 28999999.966000080109 27869999.962000008672 3943830.992000014056 60341.436709837 2024-02-01T10:28:51.729916+00:00 19994330.285999998450 29000000.011999960989 27870000.018000010401 3943189.060999989975 60341.436721228 2024-02-01T10:28:52.714062+00:00 19994330.285999998450 29000000.013000011444 27869999.977000001818 3944954.085000007879 60341.436732979 2024-02-01T10:28:53.729450+00:00 19994330.286000009626 28999999.960999969393 27870000.030000030994 3940660.951999961864 60341.436744370 2024-02-01T10:28:54.713595+00:00 19994330.285000000149 29000000.036000009626 27870000.028000000864 3943506.015000044834 60341.436756122 2024-02-01T10:28:55.728983+00:00 19994330.287999991328 28999999.985999941826 27869999.940999981016 3940933.916000009049 60341.436767694 2024-02-01T10:28:56.728750+00:00 19994330.287999998778 29000000.038000110537 27870000.036000009626 3944052.085999966133 60341.436779265 2024-02-01T10:28:57.728518+00:00 19994330.280999988317 28999999.936999998987 27869999.960000038147 3942004.990999997128 60341.436790837 2024-02-01T10:28:58.728284+00:00 19994330.289000000805 29000000.022999990731 27869999.987999919802 3940501.988000034820 60341.436802408 2024-02-01T10:28:59.728050+00:00 19994330.284000009298 29000000.010000009090 27870000.034000039101 3943634.981999992859 60341.436813979 2024-02-01T10:29:00.727817+00:00 19994330.287000000477 29000000.002000000328 27869999.963999990374 3944944.016999959946 60341.436825551 2024-02-01T10:29:01.727584+00:00 19994330.287000000477 28999999.955999989063 27870000.022999998182 3943273.985000013839 60341.436837122 2024-02-01T10:29:02.727351+00:00 19994330.287000000477 29000000.043000008911 27869999.971999999136 3942645.962999999989 60341.436848694 2024-02-01T10:29:03.727117+00:00 19994330.285000000149 29000000.011999990791 27870000.032999988645 3940440.054000020027 60341.436860265 2024-02-01T10:29:04.726884+00:00 19994330.285000000149 28999999.964999999851 27870000.026000019163 3943757.011999965180 60341.436871836 2024-02-01T10:29:05.726651+00:00 19994330.282999988645 29000000.068000018597 27870000.024999979883 3937957.002000033855 60341.436883408 2024-02-01T10:29:06.726418+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3939937.972000002861 60341.436894979 2024-02-01T10:29:07.726184+00:00 19994330.288000050932 28999999.981000009924 27869999.955999970436 3946114.988999962807 60341.436906550 2024-02-01T10:29:08.725951+00:00 19994330.287999991328 29000000.010999981314 27870000.088999990374 3941789.019000052940 60341.436918122 2024-02-01T10:29:09.725718+00:00 19994330.284999970347 29000000.004000011832 27869999.914000030607 3945621.007999957073 60341.436929693 2024-02-01T10:29:10.725485+00:00 19994330.285000029951 29000000.000000000000 27870000.049000021070 3943783.062000035774 60341.436941264 2024-02-01T10:29:11.725251+00:00 19994330.285000029951 28999999.982999980450 27869999.978999968618 3944130.011999965180 60341.436952836 2024-02-01T10:29:12.725019+00:00 19994330.287000000477 28999999.994000021368 27870000.062999960035 3941502.943000019062 60341.436964407 2024-02-01T10:29:13.724785+00:00 19994330.285999950022 29000000.028000000864 27869999.986999988556 3942739.883000016212 60341.436975978 2024-02-01T10:29:14.724551+00:00 19994330.286000009626 28999999.971000019461 27869999.888000011444 3940994.053999959957 60341.436987550 2024-02-01T10:29:15.724319+00:00 19994330.287000000477 28999999.987999979407 27870000.074000000954 3942311.003000020981 60341.436999121 2024-02-01T10:29:16.724085+00:00 19994330.287000000477 29000000.041000008583 27870000.048999998719 3940068.064000010025 60341.437010874 2024-02-01T10:29:17.739474+00:00 19994330.286000009626 28999999.980000019073 27869999.941999990493 3941936.888999999035 60341.437022264 2024-02-01T10:29:18.723619+00:00 19994330.284000039101 29000000.014999989420 27869999.961000010371 3939970.048999965191 60341.437034016 2024-02-01T10:29:19.739007+00:00 19994330.282999988645 28999999.991999980062 27870000.059999991208 3944649.006000041962 60341.437045407 2024-02-01T10:29:20.723152+00:00 19994330.287999991328 28999999.988999959081 27870000.006000008434 3937741.018999993801 60341.437057159 2024-02-01T10:29:21.738540+00:00 19994330.286999940872 28999999.996000051498 27869999.969999998808 3942170.033999979030 60341.437068549 2024-02-01T10:29:22.722686+00:00 19994330.285000089556 29000000.018999930471 27870000.021999981254 3940694.027999997139 60341.437080302 2024-02-01T10:29:23.738076+00:00 19994330.288999918848 28999999.989000078291 27869999.906000021845 3944361.967999995220 60341.437091692 2024-02-01T10:29:24.722219+00:00 19994330.282999988645 29000000.010999921709 27870000.032999958843 3940875.961000024807 60341.437103445 2024-02-01T10:29:25.737609+00:00 19994330.289000030607 28999999.981000069529 27869999.984000030905 3939725.061999977101 60341.437114835 2024-02-01T10:29:26.721757+00:00 19994330.286000009626 29000000.016999959946 27870000.015999969095 3942295.909000039101 60341.437126587 2024-02-01T10:29:27.737148+00:00 19994330.286000009626 29000000.016000028700 27870000.025000039488 3938523.099999963772 60341.437137978 2024-02-01T10:29:28.721289+00:00 19994330.282999988645 28999999.988999959081 27870000.037999991328 3940410.851000010967 60341.437149549 2024-02-01T10:29:29.721056+00:00 19994330.286999940872 29000000.003000020981 27869999.979000028223 3939451.047999978065 60341.437161121 2024-02-01T10:29:30.720821+00:00 19994330.289000030607 28999999.998000029474 27869999.955999970436 3945867.044000030030 60341.437172692 2024-02-01T10:29:31.720593+00:00 19994330.284999970347 28999999.950999978930 27870000.037999991328 3943256.995000004768 60341.437184263 2024-02-01T10:29:32.720361+00:00 19994330.282999988645 29000000.021000031382 27869999.981000009924 3944618.083000003826 60341.437195835 2024-02-01T10:29:33.720123+00:00 19994330.285000089556 29000000.057999968529 27870000.037000000477 3936759.820999979973 60341.437207406 2024-02-01T10:29:34.719887+00:00 19994330.288999918848 28999999.986000001431 27870000.024000048637 3941749.056999980938 60341.437218978 2024-02-01T10:29:35.719654+00:00 19994330.285000089556 28999999.973999988288 27869999.916999939829 3946553.031000018120 60341.437230549 2024-02-01T10:29:36.719420+00:00 19994330.286999940872 28999999.977000001818 27869999.939000010490 3940187.995000004768 60341.437242121 2024-02-01T10:29:37.719187+00:00 19994330.286000009626 29000000.035000011325 27870000.085000038147 3944438.083999990951 60341.437253692 2024-02-01T10:29:38.718953+00:00 19994330.284000039101 28999999.973000001162 27870000.041000008583 3939339.814000010025 60341.437265263 2024-02-01T10:29:39.718722+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3939720.175999999046 60341.437277015 2024-02-01T10:29:40.734109+00:00 19994330.284000039101 29000000.059999998659 27870000.047999981791 3938598.982999979984 60341.437288406 2024-02-01T10:29:41.718254+00:00 19994330.286999940872 28999999.993999991566 27870000.018000010401 3943704.999000012875 60341.437300158 2024-02-01T10:29:42.733642+00:00 19994330.284999970347 28999999.955999970436 27869999.963999990374 3940106.898000001907 60341.437311549 2024-02-01T10:29:43.717787+00:00 19994330.289000030607 29000000.028000060469 27869999.988000039011 3940504.005999981891 60341.437323301 2024-02-01T10:29:44.733175+00:00 19994330.284000039101 28999999.997999969870 27870000.044999960810 3941280.125000000000 60341.437334691 2024-02-01T10:29:45.717321+00:00 19994330.285000000149 29000000.007000029087 27869999.973999980837 3934634.882000029087 60341.437346444 2024-02-01T10:29:46.732709+00:00 19994330.284000001848 29000000.013999998569 27869999.981999989599 3937190.032999991905 60341.437357834 2024-02-01T10:29:47.716855+00:00 19994330.285000000149 28999999.961999949068 27869999.950000051409 3943089.993000030983 60341.437369586 2024-02-01T10:29:48.732242+00:00 19994330.285999998450 29000000.038000050932 27870000.057999968529 3936721.993999958038 60341.437380977 2024-02-01T10:29:49.716388+00:00 19994330.289000000805 28999999.966999951750 27870000.018000010401 3944531.946000040043 60341.437392729 2024-02-01T10:29:50.731776+00:00 19994330.287999998778 29000000.058000031859 27870000.014999989420 3942439.101999998093 60341.437404119 2024-02-01T10:29:51.715921+00:00 19994330.285000011325 28999999.930000010878 27869999.952000018209 3937716.949999988079 60341.437415872 2024-02-01T10:29:52.731309+00:00 19994330.287999991328 29000000.041999939829 27870000.055999990553 3940335.081999958027 60341.437427262 2024-02-01T10:29:53.715455+00:00 19994330.282000008970 28999999.993000030518 27869999.940999981016 3940816.948000013828 60341.437439014 2024-02-01T10:29:54.730843+00:00 19994330.285999979824 28999999.963000059128 27870000.039999999106 3936949.961000024807 60341.437450405 2024-02-01T10:29:55.714988+00:00 19994330.287000000477 29000000.049000021070 27870000.033999990672 3941616.908999979030 60341.437462157 2024-02-01T10:29:56.730377+00:00 19994330.290000021458 29000000.051999930292 27869999.956000000238 3939163.184000014793 60341.437473548 2024-02-01T10:29:57.714522+00:00 19994330.286999970675 28999999.888000011444 27869999.997000008821 3944904.861999989022 60341.437485300 2024-02-01T10:29:58.729910+00:00 19994330.282000008970 29000000.031999949366 27870000.001999989152 3938348.998000026215 60341.437496691 2024-02-01T10:29:59.714055+00:00 19994330.287000000477 29000000.003000020981 27870000.037000000477 3941987.023999989033 60341.437508442 2024-02-01T10:30:00.729444+00:00 19994330.284000039101 29000000.029000040144 27869999.944000009447 3940245.074000000954 60341.437520014 2024-02-01T10:30:01.729210+00:00 19994330.287000000477 29000000.008000019938 27870000.035999979824 3938826.020000040997 60341.437531585 2024-02-01T10:30:02.728977+00:00 19994330.284999970347 28999999.953999999911 27869999.983000010252 3942927.898000001907 60341.437543157 2024-02-01T10:30:03.728744+00:00 19994330.289000030607 29000000.047999981791 27870000.065000031143 3947038.951999903191 60341.437554728 2024-02-01T10:30:04.728511+00:00 19994330.289999961853 28999999.952000018209 27869999.932999968529 3939847.077000021935 60341.437566299 2024-02-01T10:30:05.728277+00:00 19994330.281000021845 29000000.034999970347 27870000.041000008583 3942505.029999970924 60341.437577871 2024-02-01T10:30:06.728045+00:00 19994330.283999979496 28999999.996000051498 27870000.004000011832 3936999.906000018120 60341.437589442 2024-02-01T10:30:07.727811+00:00 19994330.285000029951 29000000.005999919027 27869999.971000019461 3941051.180999993812 60341.437601014 2024-02-01T10:30:08.727579+00:00 19994330.284999970347 28999999.974000100046 27869999.934999998659 3942167.893000007141 60341.437612585 2024-02-01T10:30:09.727344+00:00 19994330.290000021458 29000000.038999918848 27870000.051999989897 3940503.973000050057 60341.437624156 2024-02-01T10:30:10.727111+00:00 19994330.285000029951 28999999.968000050634 27870000.011999960989 3940627.131000041962 60341.437635728 2024-02-01T10:30:11.726877+00:00 19994330.287999991328 29000000.010000001639 27869999.997000038624 3944799.870999931823 60341.437647299 2024-02-01T10:30:12.726645+00:00 19994330.286000009626 29000000.003000009805 27870000.019999980927 3938924.940000057220 60341.437658871 2024-02-01T10:30:13.726411+00:00 19994330.283999919891 28999999.984999999404 27869999.937000039965 3939246.112999916077 60341.437670442 2024-02-01T10:30:14.726179+00:00 19994330.287000060081 28999999.958999991417 27870000.026000019163 3939860.996999979019 60341.437682013 2024-02-01T10:30:15.725945+00:00 19994330.284999970347 29000000.070999991149 27870000.053999900818 3941548.029000043869 60341.437693585 2024-02-01T10:30:16.725711+00:00 19994330.282999988645 28999999.971999999136 27869999.939000010490 3940512.981000065804 60341.437705156 2024-02-01T10:30:17.725478+00:00 19994330.290000081062 28999999.969000011683 27869999.986999988556 3941023.959999918938 60341.437716727 2024-02-01T10:30:18.725244+00:00 19994330.286999940872 29000000.048999991268 27870000.017000079155 3941986.058000088204 60341.437728299 2024-02-01T10:30:19.725012+00:00 19994330.284999970347 28999999.971999969333 27870000.023999929428 3936804.961999893188 60341.437739870 2024-02-01T10:30:20.724778+00:00 19994330.285000089556 29000000.007000029087 27869999.978000041097 3943941.964000105858 60341.437751441 2024-02-01T10:30:21.724545+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3942589.010999917984 60341.437763194 2024-02-01T10:30:22.739934+00:00 19994330.284999970347 29000000.011999960989 27870000.049999948591 3933601.172999978065 60341.437774584 2024-02-01T10:30:23.724079+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3938207.861999989022 60341.437786155 2024-02-01T10:30:24.723845+00:00 19994330.284999970347 28999999.971000019461 27869999.994000080973 3941003.991000055801 60341.437797727 2024-02-01T10:30:25.723612+00:00 19994330.287999991328 29000000.032000008970 27870000.008999940008 3938147.034000039101 60341.437809298 2024-02-01T10:30:26.723379+00:00 19994330.282999988645 28999999.971000019461 27869999.935000058264 3941593.013000010978 60341.437820869 2024-02-01T10:30:27.723147+00:00 19994330.287999991328 29000000.000000000000 27870000.069000009447 3944952.898000001907 60341.437832441 2024-02-01T10:30:28.722913+00:00 19994330.288000110537 29000000.000999990851 27870000.002999901772 3939307.075999975204 60341.437844012 2024-02-01T10:30:29.722679+00:00 19994330.281999949366 29000000.044000029564 27869999.982000108808 3940712.879999995232 60341.437855584 2024-02-01T10:30:30.722447+00:00 19994330.284999970347 28999999.932999968529 27870000.012999888510 3940106.118000030983 60341.437867155 2024-02-01T10:30:31.722212+00:00 19994330.287999991328 29000000.022999998182 27869999.984000090510 3938973.010999917984 60341.437878727 2024-02-01T10:30:32.721984+00:00 19994330.286000009626 28999999.975000020117 27869999.901000000536 3933106.945000051986 60341.437890298 2024-02-01T10:30:33.721752+00:00 19994330.287999991328 29000000.036999940872 27870000.063999999315 3943754.069999932777 60341.437901869 2024-02-01T10:30:34.721516+00:00 19994330.286000009626 28999999.991999980062 27870000.056000001729 3936093.065999985207 60341.437913441 2024-02-01T10:30:35.721288+00:00 19994330.285000089556 28999999.984000090510 27869999.964999999851 3938170.899000049103 60341.437925012 2024-02-01T10:30:36.721047+00:00 19994330.283999919891 29000000.060999989510 27869999.964999999851 3940759.021000028122 60341.437936584 2024-02-01T10:30:37.720821+00:00 19994330.287000060081 28999999.983999971300 27870000.046000000089 3936065.949000000954 60341.437948155 2024-02-01T10:30:38.720588+00:00 19994330.286000009626 28999999.968000050634 27869999.937999989837 3939867.963999987114 60341.437959726 2024-02-01T10:30:39.720347+00:00 19994330.287000000477 28999999.977999929339 27870000.069000009447 3933993.100000023842 60341.437971298 2024-02-01T10:30:40.720113+00:00 19994330.285999998450 29000000.064000010490 27869999.971999999136 3937934.965999960899 60341.437982869 2024-02-01T10:30:41.719880+00:00 19994330.283000010997 28999999.955999970436 27869999.967999961227 3936478.955999969970 60341.437994440 2024-02-01T10:30:42.719647+00:00 19994330.287000000477 29000000.027000069618 27869999.995999988168 3940171.006000041962 60341.438006012 2024-02-01T10:30:43.719413+00:00 19994330.285000000149 28999999.962999939919 27869999.982000049204 3937735.922999978065 60341.438017583 2024-02-01T10:30:44.719180+00:00 19994330.287999998778 28999999.996999979019 27870000.079999979585 3944623.018000007141 60341.438029335 2024-02-01T10:30:45.734568+00:00 19994330.287999991328 28999999.987000111490 27869999.967000011355 3941357.078000069130 60341.438040726 2024-02-01T10:30:46.718713+00:00 19994330.288000021130 29000000.040999889374 27870000.018000010401 3939117.879999995232 60341.438052478 2024-02-01T10:30:47.734103+00:00 19994330.282999988645 29000000.008000019938 27869999.924999948591 3941955.168999909889 60341.438063868 2024-02-01T10:30:48.718247+00:00 19994330.285000000149 29000000.010999999940 27870000.073000010103 3935456.034000039101 60341.438075621 2024-02-01T10:30:49.733635+00:00 19994330.287999991328 28999999.964999999851 27869999.970000028610 3942933.891999959946 60341.438087011 2024-02-01T10:30:50.717780+00:00 19994330.287000000477 29000000.024999998510 27869999.996999979019 3941708.118000030983 60341.438098764 2024-02-01T10:30:51.733168+00:00 19994330.282999988645 28999999.973000001162 27869999.977000061423 3935897.845999956131 60341.438110154 2024-02-01T10:30:52.717314+00:00 19994330.285000029951 29000000.002999991179 27870000.007999900728 3936340.974000095855 60341.438121906 2024-02-01T10:30:53.732702+00:00 19994330.291999999434 29000000.008999999613 27870000.042000059038 3942000.184000014793 60341.438133297 2024-02-01T10:30:54.716848+00:00 19994330.281000021845 29000000.024000018835 27870000.019999980927 3934124.917999982834 60341.438145049 2024-02-01T10:30:55.732236+00:00 19994330.287000000477 28999999.957999970764 27870000.009000059217 3941337.954999924172 60341.438156439 2024-02-01T10:30:56.716381+00:00 19994330.287000000477 29000000.027000039816 27869999.975999951363 3940954.053000092972 60341.438168192 2024-02-01T10:30:57.731769+00:00 19994330.282000008970 28999999.991000000387 27870000.009999990463 3938707.892999887001 60341.438179582 2024-02-01T10:30:58.715915+00:00 19994330.287999991328 28999999.986000001431 27869999.953000068665 3939287.117000102997 60341.438191335 2024-02-01T10:30:59.731303+00:00 19994330.288999971002 29000000.000999990851 27870000.024999979883 3940689.936999917030 60341.438202725 2024-02-01T10:31:00.715449+00:00 19994330.284000039101 29000000.001999970526 27870000.026999950409 3937717.920000075828 60341.438214477 2024-02-01T10:31:01.730842+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3937560.172999978065 60341.438225868 2024-02-01T10:31:02.714981+00:00 19994330.284999970347 29000000.000000000000 27869999.935999989510 3938405.888999938965 60341.438237620 2024-02-01T10:31:03.730370+00:00 19994330.287000000477 29000000.027000010014 27870000.029999971390 3940122.080000042915 60341.438249011 2024-02-01T10:31:04.714517+00:00 19994330.285000029951 28999999.946999970824 27870000.034000039101 3944165.919999957085 60341.438260763 2024-02-01T10:31:05.729903+00:00 19994330.282999988645 29000000.032000008970 27869999.986000061035 3932413.027000070084 60341.438272334 2024-02-01T10:31:06.729670+00:00 19994330.292000059038 28999999.977999988943 27870000.057999968529 3938988.986999989022 60341.438283905 2024-02-01T10:31:07.729437+00:00 19994330.279999971390 29000000.036000009626 27869999.950999978930 3940656.960999966133 60341.438295477 2024-02-01T10:31:08.729203+00:00 19994330.288999918848 29000000.016000028700 27870000.006000038236 3941184.131999969017 60341.438307048 2024-02-01T10:31:09.728970+00:00 19994330.285000089556 28999999.944000009447 27869999.991999980062 3936200.906000018120 60341.438318620 2024-02-01T10:31:10.728738+00:00 19994330.284999970347 29000000.021000031382 27869999.939000010490 3938035.022000073921 60341.438330191 2024-02-01T10:31:11.728504+00:00 19994330.284999970347 29000000.004999998957 27870000.098000001162 3930717.007999897003 60341.438341762 2024-02-01T10:31:12.728270+00:00 19994330.286000009626 28999999.984999898821 27869999.932000000030 3939778.983000040054 60341.438353334 2024-02-01T10:31:13.728038+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3938317.011999965180 60341.438364905 2024-02-01T10:31:14.727804+00:00 19994330.287999991328 29000000.009000059217 27869999.966999989003 3940362.969000101089 60341.438376477 2024-02-01T10:31:15.727570+00:00 19994330.285000089556 28999999.968999978155 27870000.002000000328 3938908.043999909889 60341.438388048 2024-02-01T10:31:16.727337+00:00 19994330.286999940872 29000000.011000040919 27870000.043999999762 3939939.944000006188 60341.438399619 2024-02-01T10:31:17.727104+00:00 19994330.282000061125 29000000.009999990463 27870000.013000011444 3940431.068000078201 60341.438411191 2024-02-01T10:31:18.726871+00:00 19994330.288999918848 29000000.000999931246 27869999.979999989271 3937568.934999942780 60341.438422581 2024-02-01T10:31:19.711016+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3940853.986999989022 60341.438434334 2024-02-01T10:31:20.726404+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3946049.136000037193 60341.438445724 2024-02-01T10:31:21.710550+00:00 19994330.287999991328 28999999.976000070572 27869999.995000001043 3938016.968999981880 60341.438457476 2024-02-01T10:31:22.725938+00:00 19994330.282000061125 29000000.026000019163 27870000.055000010878 3936025.866999983788 60341.438468867 2024-02-01T10:31:23.710085+00:00 19994330.287999991328 28999999.980000019073 27869999.927999969572 3943760.092000008095 60341.438480619 2024-02-01T10:31:24.725471+00:00 19994330.284999970347 29000000.040999889374 27870000.054000020027 3937375.021000028122 60341.438492009 2024-02-01T10:31:25.709617+00:00 19994330.287999991328 28999999.953999999911 27870000.009999990463 3942018.937999964226 60341.438503762 2024-02-01T10:31:26.725005+00:00 19994330.284999970347 28999999.995999999344 27869999.958000000566 3936063.113000034820 60341.438515152 2024-02-01T10:31:27.709150+00:00 19994330.290000081062 29000000.057000000030 27870000.046000000089 3939910.944000006188 60341.438526904 2024-02-01T10:31:28.724538+00:00 19994330.282999988645 29000000.000999998301 27869999.951999958605 3940336.003000020981 60341.438538476 2024-02-01T10:31:29.724305+00:00 19994330.284999970347 28999999.986999999732 27870000.018000010401 3937082.985999941826 60341.438550047 2024-02-01T10:31:30.724072+00:00 19994330.287000060081 28999999.964999999851 27869999.978000041097 3942700.907000064850 60341.438561618 2024-02-01T10:31:31.723839+00:00 19994330.282999988645 28999999.980999980122 27869999.995000001043 3940296.128999948967 60341.438573190 2024-02-01T10:31:32.723605+00:00 19994330.284000001848 29000000.068000018597 27870000.034999970347 3936506.958999990951 60341.438584761 2024-02-01T10:31:33.723373+00:00 19994330.287000000477 28999999.934999998659 27869999.935999989510 3939416.131999969017 60341.438596332 2024-02-01T10:31:34.723139+00:00 19994330.291000001132 29000000.038999971002 27870000.121999979019 3944003.861999989022 60341.438607904 2024-02-01T10:31:35.722906+00:00 19994330.284000001848 29000000.008000019938 27869999.945999979973 3936247.961000084877 60341.438619475 2024-02-01T10:31:36.722673+00:00 19994330.285000000149 28999999.981999989599 27869999.947000030428 3939659.000000000000 60341.438631047 2024-02-01T10:31:37.722439+00:00 19994330.287000000477 28999999.994000021368 27870000.070999979973 3938730.054999948014 60341.438642618 2024-02-01T10:31:38.722206+00:00 19994330.284000009298 28999999.981999989599 27869999.966000080109 3937848.082000017166 60341.438654189 2024-02-01T10:31:39.721977+00:00 19994330.285999979824 29000000.026000019163 27869999.941999908537 3940427.881999969017 60341.438665761 2024-02-01T10:31:40.721744+00:00 19994330.285000000149 29000000.022999938577 27870000.014000058174 3946165.003000020981 60341.438677332 2024-02-01T10:31:41.721508+00:00 19994330.287000000477 28999999.980000019073 27870000.075000051409 3940565.991000055801 60341.438688904 2024-02-01T10:31:42.721273+00:00 19994330.289000000805 28999999.970000028610 27869999.957999940962 3940087.995999931823 60341.438700475 2024-02-01T10:31:43.721044+00:00 19994330.284000009298 29000000.059999939054 27869999.995000001043 3938551.050000071991 60341.438712046 2024-02-01T10:31:44.720809+00:00 19994330.289000000805 28999999.945000048727 27869999.971999999136 3936464.050999999046 60341.438723618 2024-02-01T10:31:45.720575+00:00 19994330.282999958843 29000000.019999980927 27870000.064000010490 3940227.917999982834 60341.438735189 2024-02-01T10:31:46.720340+00:00 19994330.285000029951 28999999.977000001818 27870000.018000010401 3942494.116999983788 60341.438746761 2024-02-01T10:31:47.720107+00:00 19994330.283999979496 29000000.036000009626 27869999.912999991328 3938333.919999957085 60341.438758332 2024-02-01T10:31:48.719873+00:00 19994330.290000021458 29000000.021999958903 27870000.041000008583 3941983.993000030983 60341.438769903 2024-02-01T10:31:49.719640+00:00 19994330.288999971002 28999999.956000089645 27870000.008999999613 3942186.006000041962 60341.438781475 2024-02-01T10:31:50.719406+00:00 19994330.280000030994 29000000.006999969482 27869999.993000000715 3937142.029999970924 60341.438793046 2024-02-01T10:31:51.719173+00:00 19994330.291000008583 28999999.996999979019 27869999.966999989003 3937454.970000029076 60341.438804798 2024-02-01T10:31:52.734562+00:00 19994330.282999988645 29000000.000000000000 27870000.037000000477 3940610.055999993812 60341.438816189 2024-02-01T10:31:53.718707+00:00 19994330.282999988645 29000000.019999980927 27869999.981000009924 3933557.885999917984 60341.438827941 2024-02-01T10:31:54.734096+00:00 19994330.285000029951 29000000.006999969482 27870000.028000000864 3939445.106999992859 60341.438839331 2024-02-01T10:31:55.718241+00:00 19994330.290999948978 28999999.971000079066 27869999.999000009149 3942587.899000049103 60341.438851084 2024-02-01T10:31:56.733632+00:00 19994330.286000009626 29000000.013000011444 27869999.975999981165 3937999.039999961853 60341.438862474 2024-02-01T10:31:57.717775+00:00 19994330.287000000477 28999999.959999918938 27870000.028000000864 3939041.045000075828 60341.438874227 2024-02-01T10:31:58.733163+00:00 19994330.285000029951 29000000.024000048637 27869999.951999988407 3941962.972000002861 60341.438885617 2024-02-01T10:31:59.717308+00:00 19994330.284999970347 29000000.014999989420 27870000.057000041008 3941926.050999999046 60341.438897369 2024-02-01T10:32:00.732695+00:00 19994330.287000060081 28999999.990000009537 27870000.007999960333 3935753.975999950897 60341.438908760 2024-02-01T10:32:01.716841+00:00 19994330.287999991328 29000000.008999940008 27869999.940000001341 3940513.932000041008 60341.438920512 2024-02-01T10:32:02.732229+00:00 19994330.283999919891 28999999.942999999970 27870000.008000019938 3939213.972000002861 60341.438931902 2024-02-01T10:32:03.716374+00:00 19994330.287000060081 29000000.017999999225 27870000.003000020981 3941675.023999928962 60341.438943655 2024-02-01T10:32:04.731763+00:00 19994330.284999970347 29000000.072000000626 27870000.014999989420 3939866.063000082970 60341.438955045 2024-02-01T10:32:05.715908+00:00 19994330.287999991328 28999999.944000009447 27869999.977000001818 3938375.939999938011 60341.438966798 2024-02-01T10:32:06.731296+00:00 19994330.284000039101 29000000.048999991268 27869999.996999979019 3941014.013000010978 60341.438978188 2024-02-01T10:32:07.715442+00:00 19994330.284000039101 28999999.960000008345 27869999.994000021368 3939466.034999967087 60341.438989940 2024-02-01T10:32:08.730830+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3938744.895000100136 60341.439001331 2024-02-01T10:32:09.714975+00:00 19994330.286000009626 28999999.956000000238 27869999.973999980837 3940885.128999948967 60341.439013083 2024-02-01T10:32:10.730364+00:00 19994330.287999991328 29000000.078999999911 27870000.049000021070 3942319.050999999046 60341.439024474 2024-02-01T10:32:11.714508+00:00 19994330.286000009626 28999999.957999970764 27870000.077999949455 3940828.842000008095 60341.439036226 2024-02-01T10:32:12.729897+00:00 19994330.284999970347 29000000.012000020593 27869999.903000000864 3940621.939999938011 60341.439047797 2024-02-01T10:32:13.729663+00:00 19994330.286000009626 28999999.972999989986 27870000.031000021845 3943671.159000039101 60341.439059368 2024-02-01T10:32:14.729430+00:00 19994330.284000039101 29000000.050000008196 27869999.993000030518 3934930.991999983788 60341.439070940 2024-02-01T10:32:15.729198+00:00 19994330.287999991328 28999999.995999988168 27870000.077999949455 3939131.016000031959 60341.439082511 2024-02-01T10:32:16.728964+00:00 19994330.284999970347 28999999.962999999523 27869999.934000018984 3937232.001000047196 60341.439094082 2024-02-01T10:32:17.728731+00:00 19994330.289000030607 29000000.012000020593 27869999.993000030518 3941359.977999926079 60341.439105473 2024-02-01T10:32:18.712876+00:00 19994330.281999949366 28999999.993999961764 27870000.024999979883 3937247.912000060081 60341.439117225 2024-02-01T10:32:19.728264+00:00 19994330.289000030607 28999999.976000010967 27869999.966000080109 3941435.123999999836 60341.439128616 2024-02-01T10:32:20.712409+00:00 19994330.282000061125 28999999.973999980837 27869999.975999951363 3940119.884000000078 60341.439140368 2024-02-01T10:32:21.727797+00:00 19994330.288999918848 29000000.069000009447 27870000.006999969482 3942185.046000000089 60341.439151758 2024-02-01T10:32:22.711943+00:00 19994330.287999991328 28999999.971000079066 27869999.994000080973 3943087.911000002176 60341.439163511 2024-02-01T10:32:23.727331+00:00 19994330.285000089556 29000000.046999931335 27870000.015999909490 3935433.046000000089 60341.439174901 2024-02-01T10:32:24.711476+00:00 19994330.284999970347 28999999.953000068665 27869999.986999988556 3935111.026999998838 60341.439186654 2024-02-01T10:32:25.726864+00:00 19994330.286000009626 29000000.029999971390 27870000.037000060081 3939077.873999997973 60341.439198044 2024-02-01T10:32:26.711010+00:00 19994330.287000000477 28999999.977000001818 27870000.034000039101 3939762.118000001181 60341.439209796 2024-02-01T10:32:27.726398+00:00 19994330.285999998450 28999999.990999940783 27869999.946999911219 3939408.024999998976 60341.439221187 2024-02-01T10:32:28.710543+00:00 19994330.287999998778 29000000.032000061125 27870000.004999998957 3940275.978000000119 60341.439232939 2024-02-01T10:32:29.725931+00:00 19994330.280999999493 28999999.993000030518 27870000.000999990851 3936691.936000003945 60341.439244329 2024-02-01T10:32:30.710076+00:00 19994330.287000000477 29000000.042999979109 27870000.032000008970 3938250.155999995768 60341.439256082 2024-02-01T10:32:31.725465+00:00 19994330.285999998450 28999999.929999951273 27869999.938999999315 3946541.918000005186 60341.439267472 2024-02-01T10:32:32.709610+00:00 19994330.285999998450 28999999.995000001043 27870000.052000001073 3944561.973999998998 60341.439279225 2024-02-01T10:32:33.724998+00:00 19994330.287000000477 28999999.996000051498 27870000.002999991179 3943148.058999999892 60341.439290615 2024-02-01T10:32:34.709144+00:00 19994330.287999991328 29000000.034999970347 27869999.932000011206 3940194.033999993932 60341.439302367 2024-02-01T10:32:35.724532+00:00 19994330.285000000149 29000000.000000000000 27870000.057000011206 3942398.053999998141 60341.439313939 2024-02-01T10:32:36.724299+00:00 19994330.284000009298 29000000.029999971390 27869999.944999989122 3944211.943000004161 60341.439325510 2024-02-01T10:32:37.724065+00:00 19994330.286000009626 28999999.945000048727 27870000.072999980301 3938423.024000003934 60341.439337081 2024-02-01T10:32:38.723833+00:00 19994330.287000000477 29000000.062999960035 27869999.994000021368 3940825.869000003207 60341.439348653 2024-02-01T10:32:39.723599+00:00 19994330.288999971002 28999999.960999999195 27870000.031000021845 3942091.118999987841 60341.439360224 2024-02-01T10:32:40.723365+00:00 19994330.282999988645 28999999.995000001043 27869999.922999981791 3941992.013000010978 60341.439371795 2024-02-01T10:32:41.723132+00:00 19994330.287000000477 29000000.026999998838 27870000.089999970049 3938491.949000000954 60341.439383367 2024-02-01T10:32:42.722899+00:00 19994330.290000021458 28999999.986999999732 27869999.948000010103 3939241.024999991059 60341.439394938 2024-02-01T10:32:43.722675+00:00 19994330.279999971390 28999999.996999990195 27870000.041000008583 3938810.968000010122 60341.439406510 2024-02-01T10:32:44.722432+00:00 19994330.288000050932 29000000.002000000328 27869999.866000000387 3943246.954999998212 60341.439418081 2024-02-01T10:32:45.722206+00:00 19994330.287000000477 28999999.985000010580 27870000.097999989986 3942995.053999990225 60341.439429652 2024-02-01T10:32:46.721967+00:00 19994330.291000008583 29000000.046999990940 27869999.979000028223 3937280.979000002146 60341.439441224 2024-02-01T10:32:47.721739+00:00 19994330.282999988645 28999999.984999980778 27870000.041000008583 3938433.924999997020 60341.439452795 2024-02-01T10:32:48.721501+00:00 19994330.284999970347 28999999.949000000954 27869999.960999969393 3937651.047000005841 60341.439464367 2024-02-01T10:32:49.721279+00:00 19994330.282999988645 29000000.014999989420 27869999.981999989599 3944451.922999992967 60341.439475938 2024-02-01T10:32:50.721035+00:00 19994330.284000039101 28999999.999000009149 27870000.003000020981 3939070.110000013839 60341.439487509 2024-02-01T10:32:51.720801+00:00 19994330.288999971002 29000000.014999989420 27870000.003000020981 3943201.019999995828 60341.439499081 2024-02-01T10:32:52.720566+00:00 19994330.285999950022 29000000.002000030130 27870000.003999948502 3942647.066999986768 60341.439510652 2024-02-01T10:32:53.720333+00:00 19994330.283000111580 28999999.977999988943 27870000.003000020981 3945862.955999999773 60341.439522224 2024-02-01T10:32:54.720100+00:00 19994330.289999961853 29000000.025000039488 27870000.026000019163 3941258.960999995004 60341.439533795 2024-02-01T10:32:55.719867+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3940042.940000026952 60341.439545366 2024-02-01T10:32:56.719633+00:00 19994330.281999949366 29000000.022999998182 27869999.950999978930 3943942.119999974966 60341.439557118 2024-02-01T10:32:57.735021+00:00 19994330.287999991328 28999999.991000000387 27869999.984000090510 3939200.916000009049 60341.439568509 2024-02-01T10:32:58.719167+00:00 19994330.283000111580 28999999.958999991417 27870000.051999930292 3941109.045000017155 60341.439580261 2024-02-01T10:32:59.734555+00:00 19994330.288999918848 29000000.060999989510 27870000.044000029564 3940757.975999981165 60341.439591652 2024-02-01T10:33:00.718700+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3940283.024000018835 60341.439603404 2024-02-01T10:33:01.734089+00:00 19994330.284000039101 28999999.980000019073 27869999.980999950320 3938333.952999978792 60341.439614794 2024-02-01T10:33:02.718234+00:00 19994330.284999970347 28999999.994000080973 27870000.009000059217 3934384.994000018109 60341.439626547 2024-02-01T10:33:03.733622+00:00 19994330.287999991328 29000000.032999988645 27869999.980999950320 3941051.017999976873 60341.439637937 2024-02-01T10:33:04.717768+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3940747.017000020016 60341.439649689 2024-02-01T10:33:05.733156+00:00 19994330.285000089556 28999999.995999928564 27869999.987999919802 3940635.881999998819 60341.439661080 2024-02-01T10:33:06.717301+00:00 19994330.285999890417 28999999.983000040054 27870000.018000010401 3936047.070999979973 60341.439672832 2024-02-01T10:33:07.732690+00:00 19994330.285000089556 29000000.013000011444 27869999.936999998987 3939849.158000022173 60341.439684222 2024-02-01T10:33:08.716834+00:00 19994330.286000009626 28999999.975000020117 27869999.974999990314 3937375.797999978065 60341.439695975 2024-02-01T10:33:09.732223+00:00 19994330.286999940872 29000000.001999970526 27870000.064000010490 3939395.131000012159 60341.439707365 2024-02-01T10:33:10.716368+00:00 19994330.286000009626 29000000.000999931246 27870000.002000000328 3940664.807999997865 60341.439719118 2024-02-01T10:33:11.731756+00:00 19994330.284000039101 29000000.011000040919 27869999.993999991566 3939436.156000018120 60341.439730508 2024-02-01T10:33:12.715901+00:00 19994330.286000009626 29000000.045000080019 27869999.962000008672 3940271.945999979973 60341.439742260 2024-02-01T10:33:13.731289+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3941738.043000013102 60341.439753651 2024-02-01T10:33:14.715435+00:00 19994330.287000060081 28999999.968999978155 27869999.944000009447 3939461.060999989975 60341.439765222 2024-02-01T10:33:15.715201+00:00 19994330.286999940872 28999999.997999910265 27870000.072000000626 3943049.942999988794 60341.439776794 2024-02-01T10:33:16.714969+00:00 19994330.284000039101 29000000.021000001580 27869999.971000019461 3939968.998000026215 60341.439788365 2024-02-01T10:33:17.714736+00:00 19994330.287999991328 28999999.975000001490 27870000.017999950796 3946070.120999991894 60341.439800117 2024-02-01T10:33:18.730123+00:00 19994330.281000021845 28999999.997999999672 27869999.989000018686 3938272.829999982845 60341.439811508 2024-02-01T10:33:19.714269+00:00 19994330.292999979109 29000000.074000000954 27870000.053000029176 3945231.122000008821 60341.439823260 2024-02-01T10:33:20.729657+00:00 19994330.280999999493 28999999.929000008851 27869999.949000000954 3942587.892000020016 60341.439834651 2024-02-01T10:33:21.713803+00:00 19994330.287999998778 29000000.021999981254 27869999.966999951750 3942275.008999974001 60341.439846402 2024-02-01T10:33:22.729190+00:00 19994330.289000000805 28999999.986000001431 27870000.059999998659 3937333.009000002872 60341.439857793 2024-02-01T10:33:23.713335+00:00 19994330.282000008970 28999999.997999999672 27869999.967999991030 3938521.982000023127 60341.439869545 2024-02-01T10:33:24.728724+00:00 19994330.289000000805 29000000.018999990076 27870000.027000010014 3942244.014999986161 60341.439880936 2024-02-01T10:33:25.712869+00:00 19994330.280999988317 28999999.981000039726 27870000.021000031382 3940487.976999998093 60341.439892688 2024-02-01T10:33:26.728257+00:00 19994330.288000021130 28999999.971999999136 27869999.960000038147 3938552.935999989975 60341.439904079 2024-02-01T10:33:27.712404+00:00 19994330.285999979824 29000000.046000000089 27870000.015999909490 3939873.051999986172 60341.439915831 2024-02-01T10:33:28.727792+00:00 19994330.286000009626 28999999.984999950975 27869999.949000000954 3937074.995000004768 60341.439927221 2024-02-01T10:33:29.711936+00:00 19994330.287000000477 28999999.990000009537 27870000.111999988556 3935729.138000010978 60341.439938974 2024-02-01T10:33:30.727324+00:00 19994330.285999979824 29000000.000000000000 27869999.938000079244 3940127.002000033855 60341.439950364 2024-02-01T10:33:31.711470+00:00 19994330.286000009626 29000000.018999990076 27869999.983999971300 3940192.953999996185 60341.439962117 2024-02-01T10:33:32.726859+00:00 19994330.285000000149 29000000.012000020593 27869999.978999968618 3936068.933999956120 60341.439973507 2024-02-01T10:33:33.711003+00:00 19994330.284999970347 28999999.982999980450 27870000.034999970347 3941145.081000030041 60341.439985259 2024-02-01T10:33:34.726391+00:00 19994330.285000029951 28999999.989999949932 27870000.024000048637 3940097.957000017166 60341.439996650 2024-02-01T10:33:35.710537+00:00 19994330.288999971002 29000000.022999998182 27870000.037000060081 3940239.938999950886 60341.440008402 2024-02-01T10:33:36.725925+00:00 19994330.285000029951 28999999.966000080109 27869999.947999950498 3939603.054000020027 60341.440019792 2024-02-01T10:33:37.710070+00:00 19994330.288999971002 29000000.028000000864 27869999.975999951363 3938843.044000030030 60341.440031545 2024-02-01T10:33:38.725458+00:00 19994330.285000029951 28999999.998000029474 27870000.065999981016 3942934.880999981891 60341.440042935 2024-02-01T10:33:39.709605+00:00 19994330.285000029951 28999999.991999980062 27869999.977000121027 3939321.006999969017 60341.440054688 2024-02-01T10:33:40.724992+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3941241.114000021946 60341.440066259 2024-02-01T10:33:41.724759+00:00 19994330.284999970347 29000000.006000038236 27869999.949999928474 3942461.995000004768 60341.440077830 2024-02-01T10:33:42.724525+00:00 19994330.283999979496 29000000.006999969482 27869999.997000098228 3944801.000999987125 60341.440089402 2024-02-01T10:33:43.724292+00:00 19994330.291000008583 28999999.978000041097 27869999.939999941736 3939668.994000018109 60341.440100973 2024-02-01T10:33:44.724059+00:00 19994330.284000039101 29000000.011000040919 27870000.067999958992 3941149.912999988068 60341.440112544 2024-02-01T10:33:45.723826+00:00 19994330.282999988645 29000000.001999970526 27869999.989000000060 3940828.016000031959 60341.440124116 2024-02-01T10:33:46.723592+00:00 19994330.284000039101 29000000.006999969482 27870000.041000001132 3939000.010999978054 60341.440135687 2024-02-01T10:33:47.723360+00:00 19994330.288999918848 29000000.026999950409 27869999.971999999136 3941044.005999981891 60341.440147258 2024-02-01T10:33:48.723126+00:00 19994330.289000030607 28999999.961000081152 27870000.001999989152 3938851.026000022888 60341.440158830 2024-02-01T10:33:49.722894+00:00 19994330.281000021845 29000000.031000021845 27870000.008999999613 3934865.002999960911 60341.440170401 2024-02-01T10:33:50.722659+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3938059.066000043880 60341.440181972 2024-02-01T10:33:51.722432+00:00 19994330.286000009626 29000000.017000079155 27870000.006000008434 3941036.984999955166 60341.440193544 2024-02-01T10:33:52.722199+00:00 19994330.283999919891 28999999.980999950320 27870000.030999988317 3941008.992000042927 60341.440205115 2024-02-01T10:33:53.721960+00:00 19994330.285000089556 28999999.978999990970 27869999.956999991089 3940415.840999960899 60341.440216687 2024-02-01T10:33:54.721726+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3939547.050999999046 60341.440228258 2024-02-01T10:33:55.721495+00:00 19994330.283999919891 29000000.024000000209 27869999.953000009060 3937275.984000027180 60341.440239829 2024-02-01T10:33:56.721265+00:00 19994330.287999991328 29000000.004999998957 27870000.061999980360 3946557.180000007153 60341.440251401 2024-02-01T10:33:57.721026+00:00 19994330.289000030607 28999999.992999989539 27870000.025000039488 3941561.940999985207 60341.440262972 2024-02-01T10:33:58.720793+00:00 19994330.284000039101 28999999.975000020117 27869999.962000008672 3939417.866999983788 60341.440274544 2024-02-01T10:33:59.720559+00:00 19994330.286999940872 29000000.012999981642 27870000.000000000000 3943033.029000043869 60341.440286115 2024-02-01T10:34:00.720327+00:00 19994330.286000009626 29000000.015999998897 27870000.005999978632 3939055.027999997139 60341.440297686 2024-02-01T10:34:01.720093+00:00 19994330.287999991328 29000000.021000001580 27869999.977999988943 3946556.949000000954 60341.440309258 2024-02-01T10:34:02.719860+00:00 19994330.281000021845 28999999.988999988884 27870000.004000011832 3941593.055000007153 60341.440320829 2024-02-01T10:34:03.719627+00:00 19994330.284999970347 28999999.952000018209 27870000.009999990463 3934094.087999999989 60341.440332581 2024-02-01T10:34:04.735015+00:00 19994330.292000059038 29000000.050000008196 27870000.070000048727 3944648.903999983799 60341.440343972 2024-02-01T10:34:05.719160+00:00 19994330.282999988645 28999999.976000010967 27869999.952999949455 3941634.954999982845 60341.440355724 2024-02-01T10:34:06.734548+00:00 19994330.289000030607 29000000.000999990851 27869999.947000030428 3944354.105000019073 60341.440367115 2024-02-01T10:34:07.718694+00:00 19994330.283999919891 28999999.993999961764 27870000.011000040919 3942133.950999975204 60341.440378867 2024-02-01T10:34:08.734082+00:00 19994330.282000061125 29000000.008999999613 27870000.002999901772 3942226.109000027180 60341.440390257 2024-02-01T10:34:09.718227+00:00 19994330.289999961853 29000000.007000029087 27869999.984000090510 3940654.787999988068 60341.440402010 2024-02-01T10:34:10.733615+00:00 19994330.282999988645 29000000.017000019550 27870000.026999950409 3941293.043999969959 60341.440413400 2024-02-01T10:34:11.717761+00:00 19994330.292000059038 28999999.985999941826 27870000.001000050455 3940259.229000031948 60341.440425152 2024-02-01T10:34:12.733149+00:00 19994330.282999988645 28999999.961000081152 27870000.032999988645 3943816.885999978054 60341.440436543 2024-02-01T10:34:13.717295+00:00 19994330.285000000149 29000000.009999990463 27869999.901999950409 3942719.893999993801 60341.440448114 2024-02-01T10:34:14.717061+00:00 19994330.285000000149 29000000.011999960989 27870000.073000069708 3939080.044000030030 60341.440459685 2024-02-01T10:34:15.716828+00:00 19994330.284000001848 29000000.006999969482 27870000.043999910355 3944825.962000011932 60341.440471257 2024-02-01T10:34:16.716595+00:00 19994330.289000000805 28999999.975000020117 27869999.977000001818 3941599.107999979984 60341.440482828 2024-02-01T10:34:17.716361+00:00 19994330.285000000149 29000000.021000031382 27869999.961000081152 3934954.056999980938 60341.440494400 2024-02-01T10:34:18.716128+00:00 19994330.289000000805 29000000.028000000864 27869999.983999971300 3941841.958000003826 60341.440505971 2024-02-01T10:34:19.715895+00:00 19994330.287999998778 28999999.967999938875 27869999.990999940783 3939364.997000039089 60341.440517542 2024-02-01T10:34:20.715662+00:00 19994330.280000001192 29000000.017000079155 27870000.009999990463 3937154.021999955177 60341.440529114 2024-02-01T10:34:21.715428+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3941421.923000038136 60341.440540685 2024-02-01T10:34:22.715196+00:00 19994330.285999979824 29000000.003999948502 27870000.050000071526 3940942.936999977101 60341.440552257 2024-02-01T10:34:23.714961+00:00 19994330.289000000805 29000000.031000021845 27869999.932999968529 3941159.013999999035 60341.440563828 2024-02-01T10:34:24.714728+00:00 19994330.283000018448 28999999.970000028610 27870000.090999998152 3940481.062000035774 60341.440575580 2024-02-01T10:34:25.730116+00:00 19994330.289999991655 29000000.022999998182 27869999.962000001222 3942680.967999995220 60341.440586971 2024-02-01T10:34:26.714262+00:00 19994330.283999979496 28999999.977000001818 27869999.978000000119 3944074.010999978054 60341.440598723 2024-02-01T10:34:27.729650+00:00 19994330.287000000477 29000000.052999969572 27870000.023999989033 3935954.990999997128 60341.440610114 2024-02-01T10:34:28.713796+00:00 19994330.282000008970 28999999.924000021070 27869999.953999999911 3942073.008000016212 60341.440621865 2024-02-01T10:34:29.729183+00:00 19994330.286000009626 29000000.047000050545 27870000.045000020415 3940867.986999989022 60341.440633256 2024-02-01T10:34:30.713329+00:00 19994330.287999991328 28999999.977000001818 27869999.993999991566 3944203.981000006199 60341.440645008 2024-02-01T10:34:31.728717+00:00 19994330.286000009626 29000000.000000000000 27870000.024000018835 3941214.108999968041 60341.440656399 2024-02-01T10:34:32.712863+00:00 19994330.288999971002 29000000.015000011772 27869999.939000010490 3941691.862000048161 60341.440668151 2024-02-01T10:34:33.728250+00:00 19994330.285000029951 29000000.028000000864 27870000.028999980539 3941989.134999989998 60341.440679542 2024-02-01T10:34:34.712398+00:00 19994330.286000009626 28999999.989999990910 27869999.981000009924 3937704.925999938976 60341.440691294 2024-02-01T10:34:35.727784+00:00 19994330.284999970347 29000000.027000010014 27869999.997999969870 3937929.097000002861 60341.440702684 2024-02-01T10:34:36.711930+00:00 19994330.285000029951 29000000.000999990851 27870000.017000019550 3935141.950000048149 60341.440714437 2024-02-01T10:34:37.727317+00:00 19994330.286000009626 28999999.927999999374 27869999.989000018686 3939326.036000012886 60341.440725827 2024-02-01T10:34:38.711473+00:00 19994330.288999971002 28999999.995000001043 27870000.037999991328 3932194.937000035774 60341.440737579 2024-02-01T10:34:39.726851+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3935802.917999982834 60341.440748970 2024-02-01T10:34:40.710996+00:00 19994330.281999949366 28999999.986999988556 27869999.968000050634 3937573.181999921799 60341.440760722 2024-02-01T10:34:41.726385+00:00 19994330.287999991328 28999999.999000009149 27869999.942999958992 3945210.881000041962 60341.440772112 2024-02-01T10:34:42.710530+00:00 19994330.282000061125 28999999.995000001043 27870000.071000039577 3938811.944000006188 60341.440783865 2024-02-01T10:34:43.725918+00:00 19994330.286999940872 29000000.023999989033 27869999.965000029653 3940166.042999982834 60341.440795255 2024-02-01T10:34:44.710063+00:00 19994330.287000060081 29000000.023999989033 27869999.997999910265 3941449.019000052940 60341.440807007 2024-02-01T10:34:45.725451+00:00 19994330.281999949366 28999999.967999991030 27870000.037999991328 3944061.029999970924 60341.440818579 2024-02-01T10:34:46.725218+00:00 19994330.290000081062 29000000.023999989033 27869999.980000019073 3936625.950999975204 60341.440830150 2024-02-01T10:34:47.724985+00:00 19994330.286999940872 28999999.960000038147 27869999.988000039011 3934706.093999981880 60341.440841722 2024-02-01T10:34:48.724752+00:00 19994330.284999970347 29000000.041999999434 27869999.990000009537 3940067.912000060081 60341.440853293 2024-02-01T10:34:49.724518+00:00 19994330.287999991328 28999999.975999951363 27870000.064000010490 3941175.921999930870 60341.440864864 2024-02-01T10:34:50.724285+00:00 19994330.282000061125 28999999.996000051498 27869999.978999968618 3940678.001000047196 60341.440876436 2024-02-01T10:34:51.724052+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3938508.087000011932 60341.440888007 2024-02-01T10:34:52.723818+00:00 19994330.282999988645 29000000.023999929428 27869999.970000028610 3936702.097999929916 60341.440899578 2024-02-01T10:34:53.723586+00:00 19994330.288999918848 28999999.943000078201 27870000.008000019938 3947048.909000039101 60341.440911150 2024-02-01T10:34:54.723354+00:00 19994330.284000039101 29000000.021999958903 27869999.953999999911 3937214.955000042915 60341.440922721 2024-02-01T10:34:55.723119+00:00 19994330.284999970347 28999999.996999979019 27870000.049000021070 3943473.959999918938 60341.440934293 2024-02-01T10:34:56.722886+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3939088.082000017166 60341.440945864 2024-02-01T10:34:57.722653+00:00 19994330.284000039101 28999999.990000009537 27869999.894000049680 3937332.968999981880 60341.440957435 2024-02-01T10:34:58.722420+00:00 19994330.289000030607 28999999.977999929339 27870000.037999991328 3940732.104000092018 60341.440969007 2024-02-01T10:34:59.722191+00:00 19994330.284999970347 29000000.011000040919 27869999.982999920845 3940760.922999978065 60341.440980578 2024-02-01T10:35:00.721961+00:00 19994330.289000030607 29000000.019000049680 27870000.093999978155 3939191.029999970924 60341.440992150 2024-02-01T10:35:01.721720+00:00 19994330.285999890417 29000000.018000010401 27869999.969000101089 3939129.998000026215 60341.441003721 2024-02-01T10:35:02.721492+00:00 19994330.284000039101 28999999.959999918938 27870000.052000001073 3942806.037999988068 60341.441015292 2024-02-01T10:35:03.721254+00:00 19994330.284000039101 29000000.002000089735 27869999.903000000864 3940236.935999989975 60341.441026864 2024-02-01T10:35:04.721021+00:00 19994330.287999991328 28999999.996999979019 27870000.013999991119 3939952.072000027169 60341.441038435 2024-02-01T10:35:05.720786+00:00 19994330.284000039101 28999999.998000029474 27870000.026000011712 3939823.898999928962 60341.441050007 2024-02-01T10:35:06.720553+00:00 19994330.287999991328 28999999.982999920845 27870000.008999988437 3944443.034000039101 60341.441061578 2024-02-01T10:35:07.720320+00:00 19994330.287999998778 29000000.041000001132 27870000.033000018448 3941099.993999958038 60341.441073149 2024-02-01T10:35:08.720087+00:00 19994330.282999999821 28999999.958999998868 27869999.925999999046 3940082.988000034820 60341.441084901 2024-02-01T10:35:09.735474+00:00 19994330.289000000805 29000000.022999990731 27870000.012999981642 3938409.981999992859 60341.441096292 2024-02-01T10:35:10.719621+00:00 19994330.285999991000 29000000.011000011116 27870000.048000011593 3939085.009000062943 60341.441107864 2024-02-01T10:35:11.719387+00:00 19994330.284000009298 29000000.019000008702 27869999.914999991655 3940473.046000003815 60341.441119435 2024-02-01T10:35:12.719154+00:00 19994330.283999990672 28999999.978999998420 27870000.073000010103 3939859.127999901772 60341.441131006 2024-02-01T10:35:13.718921+00:00 19994330.287000000477 28999999.963999990374 27869999.986000001431 3940947.791000009049 60341.441142578 2024-02-01T10:35:14.718687+00:00 19994330.291000008583 29000000.034000009298 27869999.976000010967 3938524.062000035774 60341.441154149 2024-02-01T10:35:15.718454+00:00 19994330.282000008970 28999999.972999989986 27870000.023999989033 3938004.972000002861 60341.441165720 2024-02-01T10:35:16.718221+00:00 19994330.285999979824 28999999.982999980450 27869999.943000018597 3938467.047999978065 60341.441177292 2024-02-01T10:35:17.717987+00:00 19994330.286000009626 29000000.029000040144 27869999.984999950975 3943049.027000070084 60341.441188863 2024-02-01T10:35:18.717754+00:00 19994330.285999979824 29000000.038999971002 27870000.115000009537 3943499.928999900818 60341.441200434 2024-02-01T10:35:19.717521+00:00 19994330.286000009626 29000000.000000000000 27869999.943000018597 3942807.006000041962 60341.441212006 2024-02-01T10:35:20.717288+00:00 19994330.289999991655 28999999.979000028223 27870000.028000000864 3935433.000000000000 60341.441223577 2024-02-01T10:35:21.717054+00:00 19994330.286000009626 29000000.019999980927 27869999.960999969393 3936399.975000023842 60341.441235148 2024-02-01T10:35:22.716822+00:00 19994330.282000008970 28999999.959999978542 27870000.039000030607 3942522.078999996185 60341.441246720 2024-02-01T10:35:23.716588+00:00 19994330.286000009626 29000000.002000030130 27869999.945999979973 3940348.950999975204 60341.441258291 2024-02-01T10:35:24.716355+00:00 19994330.285999950022 29000000.019999980927 27869999.991999980062 3940668.991000055801 60341.441269862 2024-02-01T10:35:25.716121+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3939043.957000017166 60341.441281434 2024-02-01T10:35:26.715888+00:00 19994330.284000039101 29000000.004999998957 27869999.986000061035 3938926.095999956131 60341.441293005 2024-02-01T10:35:27.715655+00:00 19994330.287000000477 28999999.980999950320 27870000.018999930471 3934322.985000013839 60341.441304577 2024-02-01T10:35:28.715421+00:00 19994330.288999971002 28999999.971999999136 27870000.032999988645 3941763.959999918938 60341.441316148 2024-02-01T10:35:29.715188+00:00 19994330.285000029951 29000000.048000101000 27869999.963000059128 3938135.059000014793 60341.441327900 2024-02-01T10:35:30.730576+00:00 19994330.284999970347 28999999.967999938875 27870000.004999998957 3936968.069000006188 60341.441339291 2024-02-01T10:35:31.714722+00:00 19994330.285000029951 29000000.032999988645 27870000.021999958903 3938742.958000063896 60341.441351043 2024-02-01T10:35:32.730112+00:00 19994330.284999970347 28999999.947000030428 27870000.029000040144 3941286.894999980927 60341.441362434 2024-02-01T10:35:33.714255+00:00 19994330.287999991328 29000000.036000009626 27869999.977000001818 3936358.018000007141 60341.441374185 2024-02-01T10:35:34.729643+00:00 19994330.284000039101 29000000.001999970526 27869999.957000020891 3940828.059000014793 60341.441385577 2024-02-01T10:35:35.713789+00:00 19994330.289999961853 28999999.986000061035 27870000.008999940008 3938948.921999930870 60341.441397328 2024-02-01T10:35:36.729177+00:00 19994330.282000061125 28999999.986999988556 27870000.014000058174 3947359.049000024796 60341.441408719 2024-02-01T10:35:37.713322+00:00 19994330.288999918848 29000000.032999988645 27869999.973999980837 3938410.972000002861 60341.441420471 2024-02-01T10:35:38.728711+00:00 19994330.282999988645 28999999.945999979973 27870000.041000008583 3939583.039999961853 60341.441431862 2024-02-01T10:35:39.712856+00:00 19994330.288000110537 29000000.057999968529 27869999.993999961764 3942076.921000003815 60341.441443614 2024-02-01T10:35:40.728244+00:00 19994330.282999988645 29000000.014000058174 27869999.990000009537 3941875.120000004768 60341.441455005 2024-02-01T10:35:41.712390+00:00 19994330.287999991328 28999999.988999959081 27870000.056000001729 3943789.984000086784 60341.441466757 2024-02-01T10:35:42.727779+00:00 19994330.287999991328 28999999.957999940962 27869999.934000000358 3946804.002999901772 60341.441478147 2024-02-01T10:35:43.711923+00:00 19994330.287999991328 29000000.022000070661 27870000.065000001341 3941224.988000034820 60341.441489900 2024-02-01T10:35:44.727311+00:00 19994330.281999949366 28999999.997999999672 27869999.966000009328 3943897.947000027169 60341.441501290 2024-02-01T10:35:45.711456+00:00 19994330.286000009626 29000000.030000001192 27869999.968999978155 3941423.993000030983 60341.441513042 2024-02-01T10:35:46.726844+00:00 19994330.285000089556 28999999.964999999851 27870000.005000028759 3940063.032999991905 60341.441524433 2024-02-01T10:35:47.710990+00:00 19994330.286999940872 29000000.002000000328 27870000.014999989420 3942808.044999957085 60341.441536185 2024-02-01T10:35:48.726378+00:00 19994330.284999970347 29000000.000999990851 27870000.052999999374 3937793.904000043869 60341.441547575 2024-02-01T10:35:49.710524+00:00 19994330.287999991328 28999999.984000030905 27869999.986000001431 3941612.015999913216 60341.441559328 2024-02-01T10:35:50.725911+00:00 19994330.287000060081 29000000.029999971390 27869999.976000010967 3948497.039000033867 60341.441570718 2024-02-01T10:35:51.710056+00:00 19994330.284999970347 28999999.992000009865 27870000.018999990076 3936695.011999965180 60341.441582470 2024-02-01T10:35:52.725445+00:00 19994330.286000009626 29000000.002999991179 27869999.996999979019 3937293.891000031959 60341.441594042 2024-02-01T10:35:53.725211+00:00 19994330.286000009626 29000000.015000019222 27869999.986999988556 3944507.090000032913 60341.441605613 2024-02-01T10:35:54.724978+00:00 19994330.284000039101 28999999.971999999136 27869999.903000000864 3938865.985000013839 60341.441617184 2024-02-01T10:35:55.724745+00:00 19994330.287999991328 29000000.015999969095 27870000.096000019461 3944598.972999929916 60341.441628756 2024-02-01T10:35:56.724512+00:00 19994330.286999940872 28999999.980000019073 27869999.934999998659 3944461.036000012886 60341.441640327 2024-02-01T10:35:57.724279+00:00 19994330.285000089556 29000000.019999980927 27870000.034000039101 3941994.995000004768 60341.441651898 2024-02-01T10:35:58.724045+00:00 19994330.289999961853 28999999.991000000387 27870000.052999969572 3940485.980000019073 60341.441663470 2024-02-01T10:35:59.723812+00:00 19994330.281000021845 29000000.012000020593 27869999.955000039190 3944779.006000041962 60341.441675041 2024-02-01T10:36:00.723579+00:00 19994330.284999970347 28999999.948000010103 27870000.000999931246 3942635.051999927033 60341.441686613 2024-02-01T10:36:01.723349+00:00 19994330.285999998450 29000000.055000010878 27869999.965000029653 3942034.899000049103 60341.441698184 2024-02-01T10:36:02.723112+00:00 19994330.285999998450 28999999.999000009149 27870000.072999950498 3941644.991999983788 60341.441709755 2024-02-01T10:36:03.722879+00:00 19994330.290000010282 28999999.986999988556 27869999.944000009447 3937910.092000008095 60341.441721327 2024-02-01T10:36:04.722654+00:00 19994330.287999998778 29000000.039000030607 27870000.011000040919 3941969.988999962807 60341.441732898 2024-02-01T10:36:05.722422+00:00 19994330.280999988317 28999999.955999970436 27869999.958999991417 3940185.023000001907 60341.441744470 2024-02-01T10:36:06.722181+00:00 19994330.287999998778 28999999.986999988556 27870000.067999958992 3946558.037999988068 60341.441756041 2024-02-01T10:36:07.721949+00:00 19994330.285999998450 29000000.000999931246 27869999.971000079066 3940614.884000062943 60341.441767432 2024-02-01T10:36:08.706094+00:00 19994330.282000008970 29000000.004999998957 27870000.005999919027 3938695.059000014793 60341.441779184 2024-02-01T10:36:09.721482+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3941369.947000027169 60341.441790574 2024-02-01T10:36:10.705629+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3938388.064999938011 60341.441802327 2024-02-01T10:36:11.721013+00:00 19994330.289000000805 28999999.980000019073 27870000.039000030607 3936547.996999979019 60341.441813717 2024-02-01T10:36:12.705169+00:00 19994330.289000000805 29000000.026999950409 27869999.960999969393 3943154.874000072014 60341.441825469 2024-02-01T10:36:13.720547+00:00 19994330.281000021845 28999999.928000088781 27870000.003000020981 3941663.109999895096 60341.441836860 2024-02-01T10:36:14.704693+00:00 19994330.283999979496 29000000.044999960810 27870000.018000010401 3941576.037000060081 60341.441848612 2024-02-01T10:36:15.720080+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3945956.980000019073 60341.441860183 2024-02-01T10:36:16.719847+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3934476.873000026215 60341.441871755 2024-02-01T10:36:17.719613+00:00 19994330.287999991328 28999999.955999970436 27869999.959999918938 3934072.080999969970 60341.441883326 2024-02-01T10:36:18.719380+00:00 19994330.283999979496 29000000.036000009626 27870000.004999998957 3937258.041999936104 60341.441894897 2024-02-01T10:36:19.719147+00:00 19994330.289000030607 28999999.971999999136 27869999.989000000060 3933973.937000035774 60341.441906469 2024-02-01T10:36:20.718913+00:00 19994330.284999970347 28999999.993000030518 27870000.003999989480 3938716.083000063896 60341.441918040 2024-02-01T10:36:21.718680+00:00 19994330.286000009626 29000000.004000000656 27869999.975999999791 3942353.882999897003 60341.441929611 2024-02-01T10:36:22.718447+00:00 19994330.282000008970 29000000.006000000983 27870000.064000010490 3940288.134999989998 60341.441941183 2024-02-01T10:36:23.718214+00:00 19994330.286000009626 29000000.006000000983 27869999.942999988794 3942987.959000111092 60341.441952754 2024-02-01T10:36:24.717981+00:00 19994330.288999971002 28999999.978000000119 27869999.991000000387 3941314.923999906052 60341.441964326 2024-02-01T10:36:25.717748+00:00 19994330.286000009626 28999999.988999988884 27869999.997000008821 3943333.052000045776 60341.441975897 2024-02-01T10:36:26.717514+00:00 19994330.287000000477 29000000.006999999285 27870000.053999990225 3939446.019000052940 60341.441987468 2024-02-01T10:36:27.717281+00:00 19994330.285999950022 29000000.021000001580 27869999.994000021368 3941486.009999989998 60341.441999040 2024-02-01T10:36:28.717047+00:00 19994330.284000039101 28999999.994000021368 27869999.975999981165 3937226.990000010002 60341.442010611 2024-02-01T10:36:29.716815+00:00 19994330.282999988645 29000000.025000009686 27870000.059000018984 3944720.942999958992 60341.442022183 2024-02-01T10:36:30.716581+00:00 19994330.289999961853 28999999.994999971241 27870000.004999998957 3941388.138000010978 60341.442033754 2024-02-01T10:36:31.716348+00:00 19994330.284000039101 28999999.994000021368 27869999.917999979109 3943939.976999998093 60341.442045325 2024-02-01T10:36:32.716114+00:00 19994330.287000060081 28999999.985000010580 27870000.052000049502 3937302.852999926079 60341.442056897 2024-02-01T10:36:33.715881+00:00 19994330.287999991328 28999999.988999959081 27869999.964999970049 3944894.143000007141 60341.442068468 2024-02-01T10:36:34.715648+00:00 19994330.281999949366 29000000.037999991328 27870000.037999991328 3937690.940999985207 60341.442080040 2024-02-01T10:36:35.715415+00:00 19994330.290000081062 28999999.952000018209 27869999.971999999136 3936517.996000051033 60341.442091611 2024-02-01T10:36:36.715181+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3939942.901000022888 60341.442103363 2024-02-01T10:36:37.730570+00:00 19994330.284999970347 29000000.024999979883 27869999.987000048161 3941051.034999967087 60341.442114754 2024-02-01T10:36:38.714715+00:00 19994330.289999961853 28999999.991000000387 27870000.029999971390 3936908.121000051033 60341.442126506 2024-02-01T10:36:39.730104+00:00 19994330.282999988645 29000000.022000070661 27870000.011999960989 3940318.902999997139 60341.442137897 2024-02-01T10:36:40.714249+00:00 19994330.287000060081 28999999.980999950320 27870000.017000079155 3935069.033999919891 60341.442149648 2024-02-01T10:36:41.729637+00:00 19994330.284999970347 28999999.981999989599 27869999.944999929518 3938963.023000001907 60341.442161039 2024-02-01T10:36:42.713782+00:00 19994330.286000009626 29000000.024999979883 27870000.062000039965 3938157.991000055801 60341.442172791 2024-02-01T10:36:43.729170+00:00 19994330.282000061125 29000000.024999979883 27869999.973999980837 3935669.981999992859 60341.442184182 2024-02-01T10:36:44.713316+00:00 19994330.287999991328 28999999.953999999911 27870000.011999960989 3938248.041000009049 60341.442195934 2024-02-01T10:36:45.728704+00:00 19994330.289999961853 29000000.033000111580 27869999.975000020117 3939436.962000011932 60341.442207325 2024-02-01T10:36:46.712849+00:00 19994330.286999940872 28999999.952999949455 27870000.037000060081 3937647.985000013839 60341.442219077 2024-02-01T10:36:47.728237+00:00 19994330.283000111580 29000000.036000009626 27869999.944999929518 3936439.939000010025 60341.442230468 2024-02-01T10:36:48.712383+00:00 19994330.281999949366 28999999.996999979019 27870000.050000071526 3939575.075999975204 60341.442242220 2024-02-01T10:36:49.727771+00:00 19994330.289999961853 28999999.968000050634 27869999.997999910265 3937731.055999993812 60341.442253610 2024-02-01T10:36:50.711916+00:00 19994330.282999988645 29000000.011999960989 27870000.008000019938 3940009.006999969017 60341.442265362 2024-02-01T10:36:51.727304+00:00 19994330.287000060081 29000000.003999948502 27869999.947000030428 3936883.921000000089 60341.442276753 2024-02-01T10:36:52.711450+00:00 19994330.289999961853 29000000.028000000864 27870000.037000060081 3934758.069000000134 60341.442288505 2024-02-01T10:36:53.726838+00:00 19994330.284000039101 28999999.986000061035 27869999.936999920756 3945219.950999998953 60341.442299896 2024-02-01T10:36:54.710983+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3938026.032000001986 60341.442311648 2024-02-01T10:36:55.726371+00:00 19994330.282999999821 28999999.983999971300 27870000.013000011444 3939469.927999998908 60341.442323038 2024-02-01T10:36:56.710517+00:00 19994330.285000000149 29000000.021000031382 27869999.977000001818 3942000.050999999046 60341.442334791 2024-02-01T10:36:57.725905+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3935980.995000001043 60341.442346362 2024-02-01T10:36:58.725671+00:00 19994330.285999998450 29000000.024000000209 27870000.030999999493 3942802.077000000048 60341.442357933 2024-02-01T10:36:59.725438+00:00 19994330.287999998778 29000000.015000000596 27869999.999000001699 3940952.891000003088 60341.442369505 2024-02-01T10:37:00.725205+00:00 19994330.285999979824 29000000.000000000000 27870000.008999999613 3940305.968999996781 60341.442381076 2024-02-01T10:37:01.724972+00:00 19994330.286000009626 28999999.980000000447 27869999.932999998331 3941270.055000000168 60341.442392647 2024-02-01T10:37:02.724738+00:00 19994330.286000009626 29000000.040999989957 27870000.098999988288 3940771.994999996852 60341.442404038 2024-02-01T10:37:03.708884+00:00 19994330.287000000477 28999999.962000008672 27869999.918999999762 3943214.944000006188 60341.442415790 2024-02-01T10:37:04.724272+00:00 19994330.282999988645 29000000.000999990851 27870000.036000009626 3939733.068999997806 60341.442427181 2024-02-01T10:37:05.708417+00:00 19994330.285000000149 28999999.988999988884 27869999.993000000715 3945884.942000002135 60341.442438933 2024-02-01T10:37:06.723806+00:00 19994330.291999999434 28999999.999000009149 27870000.027999971062 3942939.006999998819 60341.442450324 2024-02-01T10:37:07.707950+00:00 19994330.285000000149 29000000.015000019222 27870000.033000048250 3936679.050999999046 60341.442462076 2024-02-01T10:37:08.723340+00:00 19994330.286000009626 28999999.986000001431 27869999.903999980539 3939283.025000005960 60341.442473467 2024-02-01T10:37:09.707484+00:00 19994330.282999988645 29000000.004000011832 27869999.990000009537 3934355.909999995958 60341.442485218 2024-02-01T10:37:10.722876+00:00 19994330.286000009626 29000000.011999960989 27870000.035999950022 3937220.061000003945 60341.442496609 2024-02-01T10:37:11.707018+00:00 19994330.284999970347 29000000.008999999613 27869999.994000021368 3943300.035999997985 60341.442508361 2024-02-01T10:37:12.722413+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3941532.006999998819 60341.442519752 2024-02-01T10:37:13.706552+00:00 19994330.287000000477 28999999.979000028223 27869999.995000001043 3941441.898000001907 60341.442531504 2024-02-01T10:37:14.721941+00:00 19994330.286000009626 29000000.023999989033 27870000.027000010014 3939136.003999993205 60341.442542895 2024-02-01T10:37:15.706092+00:00 19994330.286000009626 28999999.968999978155 27870000.002999961376 3938581.935000001919 60341.442554647 2024-02-01T10:37:16.721473+00:00 19994330.284999970347 29000000.022999938577 27869999.971999999136 3941890.039999992121 60341.442566037 2024-02-01T10:37:17.705619+00:00 19994330.287000000477 28999999.989000078291 27870000.022999998182 3940376.174000009894 60341.442577790 2024-02-01T10:37:18.721007+00:00 19994330.284000039101 29000000.067000031471 27870000.009999990463 3936843.783999993932 60341.442589180 2024-02-01T10:37:19.705153+00:00 19994330.284999970347 28999999.910999890417 27869999.988999959081 3939839.047000005841 60341.442600932 2024-02-01T10:37:20.720541+00:00 19994330.291000008583 29000000.015000101179 27869999.986000061035 3943869.070999994874 60341.442612504 2024-02-01T10:37:21.720307+00:00 19994330.286000009626 28999999.969999909401 27870000.022999998182 3938427.954999998212 60341.442624075 2024-02-01T10:37:22.720073+00:00 19994330.284000039101 29000000.027000069618 27870000.024000048637 3937337.034999995958 60341.442635646 2024-02-01T10:37:23.719840+00:00 19994330.287999991328 29000000.000999931246 27869999.889999989420 3939197.947000011802 60341.442647218 2024-02-01T10:37:24.719607+00:00 19994330.284999970347 28999999.998000029474 27870000.036999940872 3943710.009000002872 60341.442658789 2024-02-01T10:37:25.719373+00:00 19994330.282999988645 29000000.011999960989 27870000.037000060081 3942139.090999991167 60341.442670360 2024-02-01T10:37:26.719140+00:00 19994330.286000009626 28999999.993000030518 27869999.941999908537 3939150.979999988806 60341.442681932 2024-02-01T10:37:27.718907+00:00 19994330.291000008583 28999999.981999989599 27870000.074000000954 3939884.040000020992 60341.442693503 2024-02-01T10:37:28.718674+00:00 19994330.281999949366 29000000.003000020981 27869999.905000090599 3941280.921999990940 60341.442705074 2024-02-01T10:37:29.718441+00:00 19994330.287000060081 29000000.036000009626 27870000.120000001043 3936424.993000001181 60341.442716646 2024-02-01T10:37:30.718207+00:00 19994330.284000039101 28999999.977000001818 27869999.923999909312 3943538.979000002146 60341.442728217 2024-02-01T10:37:31.717974+00:00 19994330.286999940872 29000000.042999979109 27870000.057000041008 3937860.067999988794 60341.442739788 2024-02-01T10:37:32.717742+00:00 19994330.286000009626 28999999.950999978930 27869999.981999989599 3938904.944999992847 60341.442751360 2024-02-01T10:37:33.717507+00:00 19994330.286999940872 29000000.040000081062 27869999.986999988556 3937447.994000018109 60341.442762931 2024-02-01T10:37:34.717274+00:00 19994330.285000089556 29000000.004999998957 27870000.073000069708 3936998.032000004780 60341.442774503 2024-02-01T10:37:35.717041+00:00 19994330.286000009626 28999999.967000000179 27869999.875999931246 3938773.016999990214 60341.442786074 2024-02-01T10:37:36.716807+00:00 19994330.288999918848 28999999.997999999672 27870000.002000000328 3945630.048000007868 60341.442797645 2024-02-01T10:37:37.716574+00:00 19994330.282999988645 29000000.013999998569 27870000.046000000089 3939386.931999980938 60341.442809217 2024-02-01T10:37:38.716341+00:00 19994330.287000060081 28999999.971000000834 27869999.962999999523 3946378.050000011921 60341.442820788 2024-02-01T10:37:39.716108+00:00 19994330.284999970347 29000000.013000011444 27870000.010999988765 3947883.979000002146 60341.442832360 2024-02-01T10:37:40.715876+00:00 19994330.286000009626 29000000.000999990851 27870000.052999999374 3935107.035999984015 60341.442843931 2024-02-01T10:37:41.715642+00:00 19994330.289000030607 29000000.011000011116 27869999.942000001669 3935705.975000023842 60341.442855683 2024-02-01T10:37:42.731030+00:00 19994330.288999918848 28999999.988999988884 27870000.055999990553 3936952.977999985218 60341.442867074 2024-02-01T10:37:43.715175+00:00 19994330.283000111580 29000000.002999991179 27869999.940000001341 3944702.069000006188 60341.442878826 2024-02-01T10:37:44.730563+00:00 19994330.284999970347 29000000.013999998569 27870000.092000011355 3942443.956999986898 60341.442890217 2024-02-01T10:37:45.714708+00:00 19994330.284999970347 28999999.976000010967 27869999.910000029951 3937655.071000009775 60341.442901969 2024-02-01T10:37:46.730099+00:00 19994330.284999970347 28999999.987999979407 27870000.014999989420 3942031.928999990225 60341.442913359 2024-02-01T10:37:47.714242+00:00 19994330.285000089556 29000000.027000010014 27869999.990000009537 3938107.013999999035 60341.442925111 2024-02-01T10:37:48.729630+00:00 19994330.287999998778 28999999.998000029474 27870000.055999990553 3941858.030000001192 60341.442936502 2024-02-01T10:37:49.713775+00:00 19994330.289000000805 29000000.005999978632 27869999.946999970824 3938322.035000026226 60341.442948254 2024-02-01T10:37:50.729164+00:00 19994330.282000001520 28999999.990000009537 27870000.040000021458 3939663.907999991905 60341.442959645 2024-02-01T10:37:51.713309+00:00 19994330.287000000477 29000000.024999979883 27869999.940000001341 3936861.051999986172 60341.442971397 2024-02-01T10:37:52.728697+00:00 19994330.289000000805 28999999.971999999136 27870000.046000000089 3940396.946999996901 60341.442982787 2024-02-01T10:37:53.712842+00:00 19994330.280000001192 29000000.004000071436 27869999.939000010490 3948154.046000003815 60341.442994540 2024-02-01T10:37:54.728231+00:00 19994330.290000010282 28999999.992999911308 27870000.092000011355 3940485.893000007141 60341.443005930 2024-02-01T10:37:55.712376+00:00 19994330.285000000149 29000000.014000058174 27869999.891000028700 3939216.120000004768 60341.443017683 2024-02-01T10:37:56.727764+00:00 19994330.287000000477 28999999.990000009537 27870000.099999900907 3941379.981999992859 60341.443029073 2024-02-01T10:37:57.711910+00:00 19994330.285999979824 29000000.004999998957 27869999.951000090688 3941004.916000009049 60341.443040825 2024-02-01T10:37:58.727297+00:00 19994330.285000000149 29000000.013999938965 27870000.017999891192 3936521.054999976885 60341.443052216 2024-02-01T10:37:59.711443+00:00 19994330.286000009626 28999999.971999999136 27870000.014000058174 3940831.015000044834 60341.443063968 2024-02-01T10:38:00.726831+00:00 19994330.285000000149 28999999.988000039011 27869999.993000030518 3941908.965999960899 60341.443075358 2024-02-01T10:38:01.710976+00:00 19994330.285999979824 29000000.047000050545 27870000.026000019163 3937802.990000010002 60341.443086930 2024-02-01T10:38:02.710744+00:00 19994330.288000050932 28999999.970999959856 27869999.988999959081 3935285.026000022888 60341.443098501 2024-02-01T10:38:03.710510+00:00 19994330.287000000477 28999999.990999940783 27869999.953999999911 3940207.912000000011 60341.443110073 2024-02-01T10:38:04.710276+00:00 19994330.288999971002 29000000.027000069618 27870000.057000041008 3939379.013999999035 60341.443121825 2024-02-01T10:38:05.725665+00:00 19994330.282000008970 28999999.973999980837 27870000.016999959946 3942862.104999959003 60341.443133215 2024-02-01T10:38:06.709810+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3943767.911000012886 60341.443144968 2024-02-01T10:38:07.725198+00:00 19994330.284999970347 29000000.018999930471 27869999.981999989599 3942828.134000002872 60341.443156358 2024-02-01T10:38:08.709344+00:00 19994330.284000039101 28999999.980000019073 27870000.009000059217 3944809.903999983799 60341.443168110 2024-02-01T10:38:09.724732+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3943001.987000048161 60341.443179501 2024-02-01T10:38:10.708877+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3937367.048999965191 60341.443191253 2024-02-01T10:38:11.724266+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3936604.959999979008 60341.443202644 2024-02-01T10:38:12.708411+00:00 19994330.283999979496 29000000.036999940872 27870000.019999980927 3936094.927000045776 60341.443214396 2024-02-01T10:38:13.723799+00:00 19994330.284000039101 28999999.991999998689 27870000.055999990553 3943072.050999999046 60341.443225787 2024-02-01T10:38:14.707945+00:00 19994330.287999931723 28999999.975999999791 27869999.940999981016 3938741.086999952793 60341.443237538 2024-02-01T10:38:15.723333+00:00 19994330.284000039101 29000000.033999990672 27870000.035999998450 3936083.970000029076 60341.443248929 2024-02-01T10:38:16.707477+00:00 19994330.289000030607 28999999.961000010371 27869999.962000001222 3944014.921999990940 60341.443260681 2024-02-01T10:38:17.722870+00:00 19994330.284999970347 28999999.995000001043 27870000.024999991059 3941450.012000023853 60341.443272072 2024-02-01T10:38:18.707015+00:00 19994330.287999991328 29000000.032000008970 27869999.940999999642 3941112.115999997128 60341.443283824 2024-02-01T10:38:19.722401+00:00 19994330.287000060081 29000000.006999999285 27870000.071000009775 3937709.918999969959 60341.443295215 2024-02-01T10:38:20.706552+00:00 19994330.282999988645 28999999.988999988884 27869999.970999989659 3941405.976999998093 60341.443306967 2024-02-01T10:38:21.721939+00:00 19994330.284999970347 29000000.020000010729 27869999.980000019073 3939071.013999999035 60341.443318358 2024-02-01T10:38:22.706081+00:00 19994330.284000039101 29000000.000000000000 27870000.000999990851 3938616.979000031948 60341.443330110 2024-02-01T10:38:23.721466+00:00 19994330.289999961853 28999999.981000009924 27870000.052999969572 3942890.025999962818 60341.443341500 2024-02-01T10:38:24.705611+00:00 19994330.284999970347 28999999.966999951750 27869999.925999999046 3941138.029000043869 60341.443353252 2024-02-01T10:38:25.721000+00:00 19994330.286000009626 29000000.025000039488 27870000.090000029653 3935077.013999999035 60341.443364824 2024-02-01T10:38:26.720766+00:00 19994330.287000060081 28999999.977000001818 27869999.941999968141 3940465.936999977101 60341.443376395 2024-02-01T10:38:27.720534+00:00 19994330.283999919891 28999999.994000021368 27870000.011000040919 3941957.988000034820 60341.443387967 2024-02-01T10:38:28.720300+00:00 19994330.284000039101 29000000.038999971002 27870000.018000010401 3937643.991999983788 60341.443399538 2024-02-01T10:38:29.720066+00:00 19994330.287000060081 28999999.981999989599 27869999.970999959856 3935480.127999960911 60341.443411109 2024-02-01T10:38:30.719833+00:00 19994330.286999940872 29000000.030000030994 27869999.999000009149 3935698.941000043880 60341.443422681 2024-02-01T10:38:31.719600+00:00 19994330.287999991328 28999999.958999991417 27869999.972999989986 3939563.969999969006 60341.443434252 2024-02-01T10:38:32.719367+00:00 19994330.284999970347 29000000.018999930471 27869999.995000001043 3937067.977999985218 60341.443445823 2024-02-01T10:38:33.719134+00:00 19994330.288000110537 28999999.995000001043 27869999.990000069141 3941992.999000012875 60341.443457395 2024-02-01T10:38:34.718900+00:00 19994330.283999919891 28999999.997000098228 27870000.072999950498 3941504.988000034820 60341.443468966 2024-02-01T10:38:35.718667+00:00 19994330.282999988645 28999999.995000001043 27869999.957999940962 3939045.010999978054 60341.443480537 2024-02-01T10:38:36.718434+00:00 19994330.287000060081 29000000.005999919027 27869999.955000039190 3933715.023000001907 60341.443492109 2024-02-01T10:38:37.718201+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3941922.987999976147 60341.443503680 2024-02-01T10:38:38.717968+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3942950.860000013839 60341.443515251 2024-02-01T10:38:39.717734+00:00 19994330.286000009626 29000000.048000101000 27870000.036000009626 3940667.266000031959 60341.443526823 2024-02-01T10:38:40.717501+00:00 19994330.281000021845 28999999.965999960899 27870000.014999989420 3941167.837999999989 60341.443538394 2024-02-01T10:38:41.717268+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3939149.838999987114 60341.443549966 2024-02-01T10:38:42.717034+00:00 19994330.285000000149 28999999.996000051498 27870000.056999921799 3943249.231999992859 60341.443561537 2024-02-01T10:38:43.716801+00:00 19994330.285000000149 29000000.011999960989 27869999.990000009537 3934326.921000003815 60341.443573108 2024-02-01T10:38:44.716568+00:00 19994330.289000000805 28999999.963999990374 27869999.996000051498 3938815.028999983799 60341.443584680 2024-02-01T10:38:45.716334+00:00 19994330.285000000149 29000000.019999980927 27869999.904000040144 3940871.995999991894 60341.443596251 2024-02-01T10:38:46.716101+00:00 19994330.285000011325 28999999.995000001043 27870000.095999959856 3938457.055999993812 60341.443608003 2024-02-01T10:38:47.731490+00:00 19994330.287000000477 28999999.980000019073 27869999.960000038147 3939142.019000052940 60341.443619394 2024-02-01T10:38:48.715634+00:00 19994330.283000010997 29000000.046000000089 27870000.005999919027 3937192.901999949943 60341.443631146 2024-02-01T10:38:49.731023+00:00 19994330.287000000477 29000000.000999931246 27869999.948000069708 3938969.050000011921 60341.443642537 2024-02-01T10:38:50.715169+00:00 19994330.288999971002 28999999.967000000179 27870000.046000000089 3940222.125999987125 60341.443654289 2024-02-01T10:38:51.730557+00:00 19994330.285000029951 28999999.984000001103 27869999.991999980062 3937481.919000030030 60341.443665680 2024-02-01T10:38:52.714702+00:00 19994330.289999991655 29000000.042000010610 27870000.011999960989 3938348.929000020027 60341.443677431 2024-02-01T10:38:53.730091+00:00 19994330.280999988317 28999999.986000001431 27869999.991000000387 3945030.012999951839 60341.443688822 2024-02-01T10:38:54.714235+00:00 19994330.283999979496 28999999.979999989271 27870000.018000010401 3935752.998000026215 60341.443700394 2024-02-01T10:38:55.714002+00:00 19994330.288000050932 28999999.981999989599 27869999.987999990582 3936917.989000021946 60341.443711965 2024-02-01T10:38:56.713769+00:00 19994330.284999970347 29000000.043000008911 27869999.991000011563 3940451.976999998093 60341.443723536 2024-02-01T10:38:57.713536+00:00 19994330.286000009626 28999999.991000000387 27870000.065000001341 3937132.037000000011 60341.443735108 2024-02-01T10:38:58.713302+00:00 19994330.287999991328 29000000.006000008434 27869999.917999979109 3936428.997999966145 60341.443746679 2024-02-01T10:38:59.713069+00:00 19994330.286000009626 28999999.973999980837 27870000.014000028372 3942751.047999978065 60341.443758250 2024-02-01T10:39:00.712837+00:00 19994330.285000029951 29000000.044000029564 27870000.050999999046 3937860.035000026226 60341.443769822 2024-02-01T10:39:01.712603+00:00 19994330.284999970347 28999999.928999960423 27869999.916999999434 3938663.856999992859 60341.443781393 2024-02-01T10:39:02.712369+00:00 19994330.289000030607 29000000.029000040144 27869999.990000009537 3938911.134999989998 60341.443792964 2024-02-01T10:39:03.712137+00:00 19994330.287000000477 29000000.019999980927 27870000.066999968141 3937378.993000030983 60341.443804536 2024-02-01T10:39:04.711903+00:00 19994330.282999988645 28999999.964999970049 27869999.923000041395 3940413.052999972831 60341.443816107 2024-02-01T10:39:05.711669+00:00 19994330.284999970347 29000000.049000021070 27870000.095999959856 3947205.895000040997 60341.443827678 2024-02-01T10:39:06.711436+00:00 19994330.290000021458 29000000.000999990851 27870000.011000040919 3934665.914000033867 60341.443839250 2024-02-01T10:39:07.711204+00:00 19994330.282999988645 28999999.961999949068 27869999.991999980062 3934258.020999907982 60341.443851002 2024-02-01T10:39:08.726592+00:00 19994330.290000021458 29000000.050000071526 27869999.927999969572 3943003.126000047196 60341.443862393 2024-02-01T10:39:09.710738+00:00 19994330.283999919891 28999999.950999978930 27870000.046000000089 3937881.945999979973 60341.443874145 2024-02-01T10:39:10.726124+00:00 19994330.282000061125 29000000.026000019163 27870000.022000011057 3935033.008000016212 60341.443885535 2024-02-01T10:39:11.710270+00:00 19994330.286000009626 28999999.985999941826 27869999.957000020891 3937176.018999934196 60341.443897288 2024-02-01T10:39:12.725658+00:00 19994330.289000030607 28999999.989000078291 27869999.998999949545 3936251.901000022888 60341.443908678 2024-02-01T10:39:13.709804+00:00 19994330.284999970347 29000000.004999998957 27870000.032000061125 3942888.018000007141 60341.443920431 2024-02-01T10:39:14.725192+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3937069.991000055801 60341.443931821 2024-02-01T10:39:15.709337+00:00 19994330.287000060081 29000000.003000020981 27869999.967000011355 3944817.080999969970 60341.443943573 2024-02-01T10:39:16.724727+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3939360.925999999046 60341.443954964 2024-02-01T10:39:17.708871+00:00 19994330.287000060081 28999999.997999910265 27870000.039000030607 3940756.003000020981 60341.443966716 2024-02-01T10:39:18.724259+00:00 19994330.282999988645 28999999.975000020117 27869999.962000008672 3934024.975999950897 60341.443978107 2024-02-01T10:39:19.708404+00:00 19994330.286999940872 29000000.032000061125 27869999.985999941826 3939087.126000047196 60341.443989859 2024-02-01T10:39:20.723792+00:00 19994330.287000060081 29000000.013000011444 27870000.107000108808 3931899.942999958992 60341.444001249 2024-02-01T10:39:21.707938+00:00 19994330.286000009626 28999999.992999911308 27869999.920999880880 3943290.062000035774 60341.444013001 2024-02-01T10:39:22.723327+00:00 19994330.285999890417 28999999.986999988556 27869999.976000070572 3937622.001999973785 60341.444024392 2024-02-01T10:39:23.707471+00:00 19994330.285000089556 29000000.012000080198 27870000.067999958992 3939157.932000041008 60341.444036144 2024-02-01T10:39:24.722863+00:00 19994330.284999970347 28999999.968999978155 27869999.912999991328 3939662.014999986161 60341.444047535 2024-02-01T10:39:25.707004+00:00 19994330.284000039101 29000000.006999969482 27870000.059000018984 3934861.019999980927 60341.444059287 2024-02-01T10:39:26.722403+00:00 19994330.288999918848 29000000.016000028700 27869999.957000020891 3936515.932999968994 60341.444070678 2024-02-01T10:39:27.706543+00:00 19994330.287999991328 28999999.978999998420 27870000.042999979109 3938496.120000004768 60341.444082430 2024-02-01T10:39:28.721932+00:00 19994330.285000089556 28999999.999000001699 27870000.000000000000 3940156.930000067223 60341.444093820 2024-02-01T10:39:29.706074+00:00 19994330.287999991328 29000000.043000001460 27869999.965000029653 3935487.056999921799 60341.444105573 2024-02-01T10:39:30.721460+00:00 19994330.284999970347 28999999.964000020176 27870000.062999960035 3940398.833999990951 60341.444117144 2024-02-01T10:39:31.721226+00:00 19994330.284999970347 28999999.991000000387 27869999.925999999046 3935146.111000061035 60341.444128715 2024-02-01T10:39:32.720993+00:00 19994330.286000009626 29000000.021000001580 27869999.991999998689 3937017.031000018120 60341.444140287 2024-02-01T10:39:33.720760+00:00 19994330.287000060081 28999999.995999988168 27870000.030000001192 3934648.944999932777 60341.444151858 2024-02-01T10:39:34.720527+00:00 19994330.283999919891 28999999.978000018746 27870000.062000010163 3944246.069000006188 60341.444163430 2024-02-01T10:39:35.720294+00:00 19994330.287000060081 29000000.002000000328 27869999.962000001222 3935011.843000053894 60341.444175001 2024-02-01T10:39:36.720060+00:00 19994330.286000009626 29000000.015999969095 27869999.979999989271 3941946.156999946106 60341.444186572 2024-02-01T10:39:37.719827+00:00 19994330.287999998778 29000000.002000030130 27870000.010000020266 3940496.024000049103 60341.444198144 2024-02-01T10:39:38.719595+00:00 19994330.284000001848 29000000.022999998182 27869999.953999999911 3938628.909000039101 60341.444209715 2024-02-01T10:39:39.719361+00:00 19994330.285000000149 28999999.977999988943 27870000.091999981552 3935571.036999940872 60341.444221286 2024-02-01T10:39:40.719127+00:00 19994330.287000000477 29000000.017000019550 27869999.961000028998 3936230.991999983788 60341.444232858 2024-02-01T10:39:41.718894+00:00 19994330.287000019103 29000000.010999981314 27869999.949999991804 3938365.152999997139 60341.444244429 2024-02-01T10:39:42.718660+00:00 19994330.285999979824 28999999.985000010580 27870000.040000021458 3939749.845000029076 60341.444256000 2024-02-01T10:39:43.718427+00:00 19994330.286000009626 28999999.969999969006 27870000.019999980927 3938375.934999942780 60341.444267572 2024-02-01T10:39:44.718194+00:00 19994330.285000000149 29000000.015000049025 27869999.991000000387 3938005.057000041008 60341.444279143 2024-02-01T10:39:45.717960+00:00 19994330.285000000149 29000000.015999909490 27870000.032999988645 3939857.985000013839 60341.444290714 2024-02-01T10:39:46.717728+00:00 19994330.285000000149 28999999.965000029653 27869999.944999989122 3940241.995000004768 60341.444302286 2024-02-01T10:39:47.717494+00:00 19994330.287999991328 29000000.039999961853 27870000.027000010014 3935587.003999948967 60341.444313857 2024-02-01T10:39:48.717261+00:00 19994330.285000029951 28999999.946000099182 27869999.930999990553 3936769.023000001907 60341.444325428 2024-02-01T10:39:49.717028+00:00 19994330.286000009626 29000000.062999960035 27870000.093999978155 3934883.991999983788 60341.444336819 2024-02-01T10:39:50.701173+00:00 19994330.287999991328 28999999.949000000954 27869999.947000030428 3937397.927000045776 60341.444348571 2024-02-01T10:39:51.716561+00:00 19994330.287000000477 29000000.054999951273 27870000.009999990463 3939746.037999988068 60341.444360143 2024-02-01T10:39:52.716328+00:00 19994330.283999979496 28999999.980000019073 27870000.034999970347 3939126.996999979019 60341.444371714 2024-02-01T10:39:53.716096+00:00 19994330.286000009626 28999999.945999979973 27869999.970000028610 3940635.064000010025 60341.444383285 2024-02-01T10:39:54.715861+00:00 19994330.286000009626 29000000.012000080198 27869999.976000070572 3939569.042999982834 60341.444394857 2024-02-01T10:39:55.715628+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3941576.850000023842 60341.444406428 2024-02-01T10:39:56.715395+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3940274.078999996185 60341.444418000 2024-02-01T10:39:57.715162+00:00 19994330.283999979496 28999999.983999971300 27869999.957999940962 3942713.011000037193 60341.444429571 2024-02-01T10:39:58.714929+00:00 19994330.285000029951 28999999.970999959856 27870000.004000071436 3941078.973000050057 60341.444441142 2024-02-01T10:39:59.714695+00:00 19994330.285999950022 29000000.049000021070 27870000.041000008583 3940851.997999907006 60341.444452714 2024-02-01T10:40:00.714462+00:00 19994330.285000029951 28999999.970999959856 27869999.930999990553 3937239.007000089157 60341.444464285 2024-02-01T10:40:01.714229+00:00 19994330.287999991328 28999999.996000051498 27870000.071999911219 3936122.047999978065 60341.444475857 2024-02-01T10:40:02.713995+00:00 19994330.284999970347 29000000.016000028700 27870000.015000101179 3937419.049000024796 60341.444487428 2024-02-01T10:40:03.713762+00:00 19994330.286000009626 29000000.003999948502 27869999.975999951363 3945573.915999888908 60341.444498999 2024-02-01T10:40:04.713529+00:00 19994330.289000030607 28999999.978000000119 27869999.901999950409 3935868.976999998093 60341.444510571 2024-02-01T10:40:05.713296+00:00 19994330.284999970347 29000000.019999999553 27870000.093000050634 3944021.091000080109 60341.444522142 2024-02-01T10:40:06.713062+00:00 19994330.284999970347 28999999.962999999523 27870000.001999970526 3932773.985999941826 60341.444533713 2024-02-01T10:40:07.712829+00:00 19994330.286000009626 29000000.053999990225 27869999.996999979019 3938237.883000016212 60341.444545285 2024-02-01T10:40:08.712596+00:00 19994330.287000060081 28999999.996000021696 27870000.014999989420 3933276.029999970924 60341.444556856 2024-02-01T10:40:09.712362+00:00 19994330.284999970347 29000000.007999990135 27869999.941000100225 3935823.036000012886 60341.444568427 2024-02-01T10:40:10.712129+00:00 19994330.287999991328 28999999.979999989271 27870000.028000000864 3940395.976000071038 60341.444579999 2024-02-01T10:40:11.711896+00:00 19994330.286000009626 29000000.002000000328 27870000.041000001132 3933497.033999919891 60341.444591570 2024-02-01T10:40:12.711663+00:00 19994330.284999970347 29000000.000000029802 27869999.940999988467 3939290.939000010025 60341.444603141 2024-02-01T10:40:13.711429+00:00 19994330.286000009626 28999999.982999980450 27870000.048000011593 3938647.030000091065 60341.444614713 2024-02-01T10:40:14.711196+00:00 19994330.284000039101 29000000.017000019550 27870000.033999990672 3938936.928999900818 60341.444626465 2024-02-01T10:40:15.726585+00:00 19994330.286999940872 29000000.010999981314 27869999.981999989599 3938808.092000008095 60341.444637856 2024-02-01T10:40:16.710730+00:00 19994330.285000089556 28999999.977000001818 27869999.959000021219 3936617.927000045776 60341.444649608 2024-02-01T10:40:17.726118+00:00 19994330.287999991328 29000000.016000028700 27870000.017999980599 3940059.108999968041 60341.444660998 2024-02-01T10:40:18.710264+00:00 19994330.287999991328 28999999.977999988943 27870000.015999998897 3935095.950999975204 60341.444672751 2024-02-01T10:40:19.725652+00:00 19994330.284999970347 29000000.018999990076 27869999.993000000715 3934047.078999996185 60341.444684141 2024-02-01T10:40:20.709797+00:00 19994330.285000089556 28999999.960999969393 27869999.967000011355 3939130.907999991905 60341.444695893 2024-02-01T10:40:21.725185+00:00 19994330.283999919891 29000000.038000050932 27870000.051999989897 3931637.034000039101 60341.444707284 2024-02-01T10:40:22.709330+00:00 19994330.286000009626 28999999.982999920845 27869999.942000031471 3940475.922000051010 60341.444719036 2024-02-01T10:40:23.724718+00:00 19994330.289000030607 29000000.045000080019 27870000.010999981314 3938670.018999934196 60341.444730427 2024-02-01T10:40:24.708864+00:00 19994330.281999949366 28999999.947000030428 27869999.995999988168 3939716.090000032913 60341.444742179 2024-02-01T10:40:25.724252+00:00 19994330.290000081062 29000000.000999931246 27870000.022999998182 3937335.998000026215 60341.444753570 2024-02-01T10:40:26.708398+00:00 19994330.283999919891 29000000.014999989420 27869999.975000020117 3943063.949000000954 60341.444765321 2024-02-01T10:40:27.723786+00:00 19994330.287999991328 28999999.989000078291 27870000.004000011832 3941900.950999975204 60341.444776712 2024-02-01T10:40:28.707931+00:00 19994330.281000021845 29000000.014999989420 27869999.978999968618 3936951.995000004768 60341.444788464 2024-02-01T10:40:29.723327+00:00 19994330.289999999106 29000000.008999940008 27870000.057999968529 3934437.014999986161 60341.444799855 2024-02-01T10:40:30.707465+00:00 19994330.285000000149 28999999.973000049591 27869999.944000009447 3935566.080999969970 60341.444811607 2024-02-01T10:40:31.722856+00:00 19994330.287000000477 28999999.983999971300 27870000.004000071436 3938839.029000043869 60341.444822998 2024-02-01T10:40:32.706999+00:00 19994330.285999991000 29000000.014999989420 27869999.962999939919 3939744.991999983788 60341.444834750 2024-02-01T10:40:33.722393+00:00 19994330.286000009626 29000000.019000049680 27870000.021000031382 3939502.894999980927 60341.444846140 2024-02-01T10:40:34.706532+00:00 19994330.287000000477 29000000.032999988645 27870000.088999990374 3942953.004999995232 60341.444857893 2024-02-01T10:40:35.721921+00:00 19994330.279999990016 28999999.981999989599 27869999.927999969572 3941009.040000081062 60341.444869464 2024-02-01T10:40:36.721686+00:00 19994330.291999999434 28999999.995999928564 27870000.040000081062 3939949.018000007141 60341.444881035 2024-02-01T10:40:37.721453+00:00 19994330.283000018448 28999999.998000029474 27869999.991999980062 3938578.986999989022 60341.444892607 2024-02-01T10:40:38.721219+00:00 19994330.287000000477 28999999.985000010580 27869999.965999960899 3937673.890999913216 60341.444904178 2024-02-01T10:40:39.720986+00:00 19994330.285999979824 28999999.995000001043 27870000.055999990553 3937257.122000098228 60341.444915750 2024-02-01T10:40:40.720753+00:00 19994330.285000000149 28999999.996999979019 27869999.960000038147 3939228.063999890815 60341.444927321 2024-02-01T10:40:41.720520+00:00 19994330.288000021130 29000000.002999998629 27869999.985000010580 3942588.010000110138 60341.444938892 2024-02-01T10:40:42.720286+00:00 19994330.284000009298 28999999.974999990314 27869999.995000001043 3938014.873999952804 60341.444950464 2024-02-01T10:40:43.720053+00:00 19994330.288999971002 29000000.050000000745 27870000.136999960989 3942909.016000031959 60341.444962035 2024-02-01T10:40:44.719820+00:00 19994330.286000009626 28999999.997000008821 27869999.863000039011 3940658.025999904145 60341.444973607 2024-02-01T10:40:45.719587+00:00 19994330.284999970347 29000000.028999980539 27870000.032999988645 3939539.927000045776 60341.444985178 2024-02-01T10:40:46.719353+00:00 19994330.286000009626 28999999.978999998420 27869999.945999979973 3945852.039999961853 60341.444996568 2024-02-01T10:40:47.703499+00:00 19994330.289000030607 28999999.976000010967 27870000.093999978155 3939385.086000084877 60341.445008321 2024-02-01T10:40:48.718887+00:00 19994330.283999979496 29000000.006000008434 27869999.909000039101 3937992.970999956131 60341.445019711 2024-02-01T10:40:49.703032+00:00 19994330.282999988645 29000000.013999998569 27870000.045000001788 3939334.909000039101 60341.445031463 2024-02-01T10:40:50.718422+00:00 19994330.286000009626 28999999.991999980062 27869999.982999999076 3941302.111999989022 60341.445042854 2024-02-01T10:40:51.702566+00:00 19994330.288999971002 28999999.953000009060 27870000.017000000924 3938582.973999977112 60341.445054606 2024-02-01T10:40:52.717954+00:00 19994330.287000000477 29000000.055999990553 27869999.982999999076 3933190.009999989998 60341.445065997 2024-02-01T10:40:53.702099+00:00 19994330.286000009626 28999999.973999980837 27870000.027000010014 3940192.947999954224 60341.445077749 2024-02-01T10:40:54.717487+00:00 19994330.282999988645 29000000.008999999613 27869999.989999979734 3942963.989000082016 60341.445089139 2024-02-01T10:40:55.701633+00:00 19994330.286000009626 28999999.970000028610 27869999.981000009924 3937000.980999947060 60341.445100891 2024-02-01T10:40:56.717021+00:00 19994330.286999940872 29000000.043999969959 27870000.048000011593 3939160.006000041962 60341.445112463 2024-02-01T10:40:57.716788+00:00 19994330.286000009626 29000000.025000039488 27869999.967000011355 3938620.100999950897 60341.445124034 2024-02-01T10:40:58.716555+00:00 19994330.285000089556 28999999.958999991417 27870000.039999991655 3932007.942000031006 60341.445135606 2024-02-01T10:40:59.716323+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3936907.029999970924 60341.445147177 2024-02-01T10:41:00.716088+00:00 19994330.285999890417 29000000.036000009626 27869999.989000018686 3937189.907999991905 60341.445158748 2024-02-01T10:41:01.715855+00:00 19994330.285000089556 28999999.985000010580 27870000.050000008196 3937138.076000093948 60341.445170320 2024-02-01T10:41:02.715621+00:00 19994330.287999991328 28999999.982999920845 27869999.996999979019 3940302.958999990951 60341.445181891 2024-02-01T10:41:03.715388+00:00 19994330.283999919891 29000000.022999998182 27870000.044000029564 3939820.042999982834 60341.445193463 2024-02-01T10:41:04.715155+00:00 19994330.288000110537 28999999.986000061035 27869999.958999991417 3935089.067000031006 60341.445205034 2024-02-01T10:41:05.714922+00:00 19994330.285999890417 29000000.036000009626 27869999.974999960512 3940488.977999926079 60341.445216605 2024-02-01T10:41:06.714689+00:00 19994330.283000111580 28999999.922999981791 27869999.993000030518 3941556.858000040054 60341.445228177 2024-02-01T10:41:07.714455+00:00 19994330.287999991328 29000000.054999951273 27870000.018999990076 3938441.996999979019 60341.445239748 2024-02-01T10:41:08.714222+00:00 19994330.291000008583 28999999.967000011355 27869999.988000039011 3938586.065999985207 60341.445251320 2024-02-01T10:41:09.713989+00:00 19994330.281999949366 29000000.017000079155 27870000.038999918848 3942341.046000003815 60341.445262891 2024-02-01T10:41:10.713756+00:00 19994330.286000009626 28999999.982999920845 27870000.011000040919 3940489.016999959946 60341.445274462 2024-02-01T10:41:11.713522+00:00 19994330.287999991328 29000000.036000009626 27870000.003999948502 3939424.945000051986 60341.445286034 2024-02-01T10:41:12.713289+00:00 19994330.286000009626 28999999.978000041097 27869999.977000121027 3938300.967000008095 60341.445297605 2024-02-01T10:41:13.713056+00:00 19994330.284000039101 29000000.021000031382 27869999.987999919802 3941467.131000041962 60341.445309176 2024-02-01T10:41:14.712823+00:00 19994330.287999991328 28999999.974999900907 27869999.980000019073 3937835.842999935150 60341.445320748 2024-02-01T10:41:15.712589+00:00 19994330.282999988645 29000000.031000021845 27870000.047000050545 3940394.085999966133 60341.445332319 2024-02-01T10:41:16.712356+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3939347.995000004768 60341.445343890 2024-02-01T10:41:17.712124+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3936443.974000095855 60341.445355462 2024-02-01T10:41:18.711889+00:00 19994330.286999940872 29000000.004999998957 27869999.977999929339 3938697.993999958038 60341.445367033 2024-02-01T10:41:19.711656+00:00 19994330.287999991328 28999999.973000001162 27869999.991000059992 3943779.029999970924 60341.445378785 2024-02-01T10:41:20.727046+00:00 19994330.281000021845 29000000.018999990076 27870000.025999899954 3938007.036000012886 60341.445390176 2024-02-01T10:41:21.711190+00:00 19994330.286999940872 28999999.939000010490 27869999.908000111580 3939717.018000007141 60341.445401928 2024-02-01T10:41:22.726578+00:00 19994330.288000110537 29000000.049999978393 27870000.059999939054 3937388.899999976158 60341.445413318 2024-02-01T10:41:23.710723+00:00 19994330.287999998778 29000000.057999998331 27870000.003999948502 3941568.995000004768 60341.445425071 2024-02-01T10:41:24.726111+00:00 19994330.285000000149 28999999.962000008672 27870000.055999990553 3940268.990999999922 60341.445436461 2024-02-01T10:41:25.710256+00:00 19994330.284000001848 28999999.951999988407 27869999.936000108719 3943511.023999998812 60341.445448213 2024-02-01T10:41:26.725645+00:00 19994330.290000010282 28999999.993999991566 27869999.997999910265 3940202.066000001971 60341.445459604 2024-02-01T10:41:27.709790+00:00 19994330.281999990344 29000000.004000011832 27870000.057999998331 3941102.927999998908 60341.445471356 2024-02-01T10:41:28.725178+00:00 19994330.289000000805 29000000.034000039101 27869999.965999998152 3939176.971000000834 60341.445482747 2024-02-01T10:41:29.709324+00:00 19994330.285999998450 29000000.005999978632 27870000.022000011057 3937822.021999999881 60341.445494499 2024-02-01T10:41:30.724712+00:00 19994330.282999988645 28999999.994000021368 27869999.910999998450 3937739.072999998927 60341.445505890 2024-02-01T10:41:31.708857+00:00 19994330.287000000477 29000000.002999961376 27870000.085000008345 3938850.958000001032 60341.445517641 2024-02-01T10:41:32.724245+00:00 19994330.284000009298 29000000.018000010401 27870000.008999999613 3937812.053000003099 60341.445529032 2024-02-01T10:41:33.708391+00:00 19994330.289000000805 28999999.991999980062 27869999.947000000626 3943414.866999999154 60341.445540784 2024-02-01T10:41:34.723779+00:00 19994330.282000008970 29000000.038000050932 27870000.024999979883 3942554.967000000179 60341.445552175 2024-02-01T10:41:35.707924+00:00 19994330.290999978781 28999999.952000018209 27869999.953000009060 3940393.160999997985 60341.445563927 2024-02-01T10:41:36.723317+00:00 19994330.285000000149 29000000.019999980927 27870000.015999998897 3943754.883999995887 60341.445575318 2024-02-01T10:41:37.707459+00:00 19994330.285000029951 28999999.977000001818 27870000.055999990553 3939187.091000006068 60341.445587070 2024-02-01T10:41:38.722850+00:00 19994330.284999970347 29000000.014999989420 27869999.973999980837 3941844.978999995161 60341.445598461 2024-02-01T10:41:39.706998+00:00 19994330.288000050932 28999999.990999940783 27870000.008999999613 3943158.993000001181 60341.445610213 2024-02-01T10:41:40.722385+00:00 19994330.284999970347 28999999.998000029474 27869999.969000041485 3942465.027999997139 60341.445621784 2024-02-01T10:41:41.722148+00:00 19994330.286000009626 28999999.978000041097 27870000.053999960423 3933196.907000004780 60341.445633356 2024-02-01T10:41:42.721913+00:00 19994330.287999991328 29000000.029999971390 27870000.012000020593 3937548.084999992978 60341.445644927 2024-02-01T10:41:43.721680+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3940447.001000002027 60341.445656317 2024-02-01T10:41:44.705836+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3940964.005999996793 60341.445668070 2024-02-01T10:41:45.721213+00:00 19994330.287000000477 29000000.002000089735 27869999.916999999434 3936248.988000005018 60341.445679461 2024-02-01T10:41:46.705382+00:00 19994330.285000029951 29000000.000000000000 27870000.113999959081 3936699.048000007868 60341.445691212 2024-02-01T10:41:47.720747+00:00 19994330.283999979496 28999999.956999901682 27869999.950999978930 3940323.972999989986 60341.445702603 2024-02-01T10:41:48.704892+00:00 19994330.285000029951 29000000.030000090599 27870000.019000049680 3937618.888999999035 60341.445714355 2024-02-01T10:41:49.720281+00:00 19994330.288999971002 29000000.026000019163 27870000.018999930471 3944128.098000004888 60341.445725746 2024-02-01T10:41:50.704425+00:00 19994330.284999970347 29000000.007999900728 27869999.970000028610 3937298.037000000011 60341.445737498 2024-02-01T10:41:51.719814+00:00 19994330.286000009626 28999999.992000099272 27869999.993000030518 3942055.968999996781 60341.445748888 2024-02-01T10:41:52.703959+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3934945.009000002872 60341.445760640 2024-02-01T10:41:53.719347+00:00 19994330.291000008583 28999999.973999980837 27869999.930999990553 3940296.974999994040 60341.445772031 2024-02-01T10:41:54.703493+00:00 19994330.282999988645 29000000.034999970347 27870000.054000020027 3942905.979000002146 60341.445783783 2024-02-01T10:41:55.718881+00:00 19994330.287999991328 28999999.934000000358 27869999.988000039011 3943296.003000006080 60341.445795174 2024-02-01T10:41:56.703026+00:00 19994330.289000030607 29000000.099999990314 27870000.008999940008 3938405.023000001907 60341.445806926 2024-02-01T10:41:57.718414+00:00 19994330.284000039101 28999999.927000001073 27869999.947000030428 3939200.952999994159 60341.445818317 2024-02-01T10:41:58.702560+00:00 19994330.284000039101 28999999.999000009149 27870000.060999989510 3942834.025000005960 60341.445830069 2024-02-01T10:41:59.717948+00:00 19994330.283999919891 29000000.028999980539 27869999.993999961764 3943156.004999995232 60341.445841460 2024-02-01T10:42:00.702093+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3939030.955999999773 60341.445853211 2024-02-01T10:42:01.717481+00:00 19994330.282999988645 28999999.988999988884 27869999.950000051409 3942904.002000004053 60341.445864602 2024-02-01T10:42:02.701626+00:00 19994330.286000009626 28999999.983000010252 27870000.029000040144 3942916.090000004042 60341.445876354 2024-02-01T10:42:03.717014+00:00 19994330.287000060081 29000000.020000010729 27870000.035999890417 3938583.967999995220 60341.445887926 2024-02-01T10:42:04.716781+00:00 19994330.287999991328 29000000.023999989033 27870000.015000101179 3932500.875000000000 60341.445899497 2024-02-01T10:42:05.716549+00:00 19994330.282999988645 28999999.978999968618 27869999.932999968529 3937606.134999989998 60341.445911068 2024-02-01T10:42:06.716314+00:00 19994330.286000009626 29000000.006000038236 27870000.015000000596 3939943.981000006199 60341.445922640 2024-02-01T10:42:07.716082+00:00 19994330.286000009626 28999999.991000000387 27869999.976999990642 3936854.981999992859 60341.445934211 2024-02-01T10:42:08.715849+00:00 19994330.284999970347 29000000.064000010490 27870000.036000009626 3939611.010000019800 60341.445945783 2024-02-01T10:42:09.715615+00:00 19994330.286999940872 28999999.933999959379 27869999.913999989629 3941602.000999987125 60341.445957354 2024-02-01T10:42:10.715382+00:00 19994330.287999991328 28999999.969000041485 27870000.055999990553 3940447.083000003826 60341.445968925 2024-02-01T10:42:11.715149+00:00 19994330.285000089556 29000000.053999960423 27869999.985000010580 3939649.905999987852 60341.445980497 2024-02-01T10:42:12.714915+00:00 19994330.288999918848 28999999.998000029474 27870000.039000000805 3942451.983999996912 60341.445992068 2024-02-01T10:42:13.714682+00:00 19994330.282999988645 28999999.955999970436 27870000.011999990791 3938651.024000018835 60341.446003640 2024-02-01T10:42:14.714449+00:00 19994330.285000089556 29000000.031000021845 27870000.034000009298 3938236.917999982834 60341.446015211 2024-02-01T10:42:15.714215+00:00 19994330.286999940872 28999999.978999968618 27869999.935999959707 3940029.082000017166 60341.446026782 2024-02-01T10:42:16.713982+00:00 19994330.284000039101 29000000.032000061125 27870000.045000020415 3938306.077999978792 60341.446038354 2024-02-01T10:42:17.713749+00:00 19994330.289999999106 28999999.992999911308 27869999.981999989599 3940909.955999999773 60341.446049925 2024-02-01T10:42:18.713516+00:00 19994330.284000001848 28999999.973000049591 27869999.999000009149 3942395.936000018846 60341.446061496 2024-02-01T10:42:19.713282+00:00 19994330.285999991000 28999999.993999961764 27869999.981000009924 3933913.064999998081 60341.446073068 2024-02-01T10:42:20.713049+00:00 19994330.284000009298 29000000.014000058174 27870000.042999979109 3936890.018000007141 60341.446084639 2024-02-01T10:42:21.712816+00:00 19994330.285999998450 28999999.990999940783 27869999.938000019640 3937207.942999988794 60341.446096210 2024-02-01T10:42:22.712582+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3941890.969000012148 60341.446107782 2024-02-01T10:42:23.712350+00:00 19994330.285999998450 28999999.992000099272 27869999.975000020117 3934396.034999995958 60341.446119353 2024-02-01T10:42:24.712116+00:00 19994330.289000000805 29000000.005999919027 27870000.037999991328 3937807.995999991894 60341.446131106 2024-02-01T10:42:25.727504+00:00 19994330.285999979824 28999999.986999988556 27870000.008999940008 3947466.046999990940 60341.446142496 2024-02-01T10:42:26.711650+00:00 19994330.286000009626 29000000.024000048637 27869999.985000010580 3940983.946000009775 60341.446154248 2024-02-01T10:42:27.727038+00:00 19994330.284000009298 28999999.980000019073 27870000.014000058174 3945603.034999995958 60341.446165639 2024-02-01T10:42:28.711183+00:00 19994330.285000000149 29000000.011999960989 27869999.988999959081 3941359.138999999035 60341.446177391 2024-02-01T10:42:29.726571+00:00 19994330.288000021130 29000000.018000010401 27870000.006000038236 3939559.881999998819 60341.446188781 2024-02-01T10:42:30.710717+00:00 19994330.282999988645 28999999.985999941826 27869999.965999960899 3939460.895000011194 60341.446200534 2024-02-01T10:42:31.726105+00:00 19994330.291000008583 28999999.936000108719 27870000.006999969482 3941705.097999989986 60341.446211924 2024-02-01T10:42:32.710250+00:00 19994330.284999970347 29000000.063000001013 27870000.004999998957 3937837.013000010978 60341.446223676 2024-02-01T10:42:33.725639+00:00 19994330.285000029951 28999999.969000000507 27869999.991000059992 3939169.037000000011 60341.446235067 2024-02-01T10:42:34.709784+00:00 19994330.284999970347 29000000.017000000924 27870000.001999970526 3936703.046000003815 60341.446246819 2024-02-01T10:42:35.725172+00:00 19994330.282000008970 28999999.961000010371 27870000.041000008583 3944134.839999973774 60341.446258210 2024-02-01T10:42:36.709317+00:00 19994330.291000008583 29000000.041999999434 27869999.952000018209 3943272.051999986172 60341.446269962 2024-02-01T10:42:37.724705+00:00 19994330.285000029951 29000000.008999999613 27870000.055999990553 3942985.005000054836 60341.446281353 2024-02-01T10:42:38.708851+00:00 19994330.288999971002 28999999.998999979347 27870000.021999958903 3937786.027999997139 60341.446292924 2024-02-01T10:42:39.708617+00:00 19994330.287000000477 28999999.962999999523 27869999.919000029564 3940814.952999948990 60341.446304495 2024-02-01T10:42:40.708384+00:00 19994330.282999988645 29000000.025000039488 27870000.047999981791 3935248.964000045788 60341.446316067 2024-02-01T10:42:41.708151+00:00 19994330.285000029951 29000000.015999969095 27869999.957000020891 3938989.046000003815 60341.446327638 2024-02-01T10:42:42.707918+00:00 19994330.285999950022 28999999.954999979585 27870000.042000059038 3945983.006999969017 60341.446339210 2024-02-01T10:42:43.707685+00:00 19994330.287999991328 29000000.041000008583 27869999.987999919802 3944651.986000000965 60341.446350781 2024-02-01T10:42:44.707451+00:00 19994330.284000039101 28999999.953999999911 27870000.000000000000 3940297.988000034820 60341.446362352 2024-02-01T10:42:45.707223+00:00 19994330.289000030607 29000000.042999979109 27869999.965999998152 3942703.030999958981 60341.446374104 2024-02-01T10:42:46.722611+00:00 19994330.284999970347 29000000.001000050455 27870000.016999989748 3944373.961000024807 60341.446385495 2024-02-01T10:42:47.706756+00:00 19994330.284000039101 28999999.988999959081 27870000.000000000000 3936956.106000006199 60341.446397247 2024-02-01T10:42:48.722140+00:00 19994330.283999919891 29000000.000000000000 27870000.027000010014 3939549.885999978054 60341.446408638 2024-02-01T10:42:49.706293+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3939142.035000026226 60341.446420390 2024-02-01T10:42:50.721674+00:00 19994330.287000060081 29000000.036000009626 27869999.984000001103 3941062.052999972831 60341.446431780 2024-02-01T10:42:51.705820+00:00 19994330.286000009626 28999999.960999969393 27870000.046999990940 3942329.921000003815 60341.446443533 2024-02-01T10:42:52.721206+00:00 19994330.286999940872 28999999.994000080973 27869999.951999988407 3942406.981000006199 60341.446454923 2024-02-01T10:42:53.705352+00:00 19994330.285000089556 29000000.018000010401 27870000.005999978632 3942677.962999999989 60341.446466675 2024-02-01T10:42:54.720740+00:00 19994330.287999991328 29000000.028999920934 27870000.022000011057 3943770.121999979019 60341.446478066 2024-02-01T10:42:55.704885+00:00 19994330.283999919891 28999999.977000001818 27870000.023999989033 3939263.895000040997 60341.446489818 2024-02-01T10:42:56.720273+00:00 19994330.284000039101 28999999.981999989599 27869999.958000000566 3941165.146999955177 60341.446501208 2024-02-01T10:42:57.704419+00:00 19994330.286000009626 29000000.029000040144 27869999.930000010878 3936571.949000000954 60341.446512961 2024-02-01T10:42:58.719807+00:00 19994330.286999940872 29000000.022999998182 27870000.123000029474 3939082.997000039089 60341.446524351 2024-02-01T10:42:59.703952+00:00 19994330.289000030607 28999999.978999968618 27869999.946999970824 3946896.037000000011 60341.446536103 2024-02-01T10:43:00.719340+00:00 19994330.284999970347 29000000.000000000000 27869999.964000049978 3939452.958000003826 60341.446547494 2024-02-01T10:43:01.703486+00:00 19994330.282000061125 28999999.956000089645 27870000.052999969572 3941580.976999998093 60341.446559246 2024-02-01T10:43:02.718874+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3942337.907999991905 60341.446570637 2024-02-01T10:43:03.703019+00:00 19994330.284000039101 29000000.023999929428 27869999.984000030905 3942595.092999995220 60341.446582389 2024-02-01T10:43:04.718407+00:00 19994330.286999940872 29000000.006000038236 27870000.060999989510 3942491.953000009060 60341.446593780 2024-02-01T10:43:05.702552+00:00 19994330.286000009626 28999999.975999951363 27869999.991999980062 3938810.030999958981 60341.446605531 2024-02-01T10:43:06.717941+00:00 19994330.289999961853 28999999.989000078291 27870000.003000020981 3943137.032000004780 60341.446617103 2024-02-01T10:43:07.717708+00:00 19994330.286000009626 29000000.031999949366 27869999.944000009447 3944089.052000045776 60341.446628674 2024-02-01T10:43:08.717475+00:00 19994330.282999988645 28999999.971999999136 27870000.023999929428 3941453.852999985218 60341.446640246 2024-02-01T10:43:09.717243+00:00 19994330.285000089556 29000000.004999998957 27869999.969000101089 3942892.175999999046 60341.446651817 2024-02-01T10:43:10.717008+00:00 19994330.286999940872 29000000.015999998897 27870000.076999899000 3939764.941999971867 60341.446663389 2024-02-01T10:43:11.716775+00:00 19994330.289000000805 29000000.003999989480 27869999.935999989510 3939645.046999990940 60341.446674960 2024-02-01T10:43:12.716542+00:00 19994330.280999999493 29000000.000000000000 27869999.976000070572 3937629.960000038147 60341.446686531 2024-02-01T10:43:13.716308+00:00 19994330.291000008583 28999999.955000009388 27870000.041000008583 3939619.930999993812 60341.446698103 2024-02-01T10:43:14.716075+00:00 19994330.287999998778 29000000.022999998182 27869999.993000030518 3945995.000000000000 60341.446709674 2024-02-01T10:43:15.715841+00:00 19994330.279999990016 28999999.978999968618 27869999.942999958992 3941848.097999989986 60341.446721246 2024-02-01T10:43:16.715608+00:00 19994330.285999998450 29000000.070000018924 27870000.016999959946 3945346.868000030983 60341.446732817 2024-02-01T10:43:17.715375+00:00 19994330.286000009626 29000000.003999978304 27870000.075999978930 3937173.019999980927 60341.446744388 2024-02-01T10:43:18.715142+00:00 19994330.285000000149 28999999.942000031471 27869999.939000010490 3944044.060999989975 60341.446755960 2024-02-01T10:43:19.714908+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3938004.996999979019 60341.446767531 2024-02-01T10:43:20.714675+00:00 19994330.289000000805 28999999.981999989599 27869999.947000030428 3945365.057000041008 60341.446779102 2024-02-01T10:43:21.714442+00:00 19994330.285000000149 28999999.989000018686 27870000.013000011444 3940607.965999960899 60341.446790674 2024-02-01T10:43:22.714209+00:00 19994330.287000000477 29000000.011999960989 27870000.075000051409 3943751.942000031006 60341.446802245 2024-02-01T10:43:23.713977+00:00 19994330.282999988645 29000000.017000019550 27869999.962000001222 3938934.048999965191 60341.446813816 2024-02-01T10:43:24.713743+00:00 19994330.287000000477 28999999.981000009924 27869999.988000009209 3941497.012000023853 60341.446825388 2024-02-01T10:43:25.713509+00:00 19994330.287000000477 29000000.022000011057 27869999.951999988407 3941738.920000017155 60341.446836959 2024-02-01T10:43:26.713276+00:00 19994330.287000000477 28999999.995999988168 27870000.003000009805 3938544.052999972831 60341.446848530 2024-02-01T10:43:27.713043+00:00 19994330.287000000477 29000000.000999931246 27870000.013000000268 3943915.977999985218 60341.446860102 2024-02-01T10:43:28.712809+00:00 19994330.284000039101 29000000.002000089735 27870000.069999989122 3943297.905000030994 60341.446871673 2024-02-01T10:43:29.712576+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3940325.071999967098 60341.446883426 2024-02-01T10:43:30.727965+00:00 19994330.285000029951 28999999.998999949545 27870000.037000000477 3941011.030000030994 60341.446894816 2024-02-01T10:43:31.712109+00:00 19994330.285999950022 28999999.998999949545 27869999.979999989271 3940986.117999970913 60341.446906568 2024-02-01T10:43:32.727500+00:00 19994330.287000000477 28999999.971000079066 27869999.986000001431 3939914.892000020016 60341.446917959 2024-02-01T10:43:33.711644+00:00 19994330.284000039101 29000000.013999938965 27870000.021000031382 3939259.920000017155 60341.446929530 2024-02-01T10:43:34.711410+00:00 19994330.288999971002 28999999.989000078291 27869999.981000009924 3940718.104999959003 60341.446941101 2024-02-01T10:43:35.711177+00:00 19994330.282999988645 29000000.035999890417 27870000.086999949068 3939523.882000029087 60341.446952673 2024-02-01T10:43:36.710943+00:00 19994330.285000029951 28999999.988000039011 27869999.971000019461 3943698.126999973785 60341.446964244 2024-02-01T10:43:37.710710+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3942365.982000052929 60341.446975816 2024-02-01T10:43:38.710477+00:00 19994330.287000060081 29000000.018000010401 27869999.966000020504 3939069.025999962818 60341.446987387 2024-02-01T10:43:39.710243+00:00 19994330.284999970347 28999999.963000059128 27870000.021999958903 3937897.910999954212 60341.446998958 2024-02-01T10:43:40.710011+00:00 19994330.284000039101 29000000.005999919027 27870000.016000028700 3941758.979000092018 60341.447010530 2024-02-01T10:43:41.709777+00:00 19994330.291999939829 29000000.019999980927 27869999.980000019073 3932396.067999958992 60341.447022101 2024-02-01T10:43:42.709544+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3940802.944000006188 60341.447033673 2024-02-01T10:43:43.709310+00:00 19994330.282999988645 28999999.998000029474 27870000.021999958903 3943021.995000004768 60341.447045244 2024-02-01T10:43:44.709077+00:00 19994330.282999988645 28999999.988999959081 27870000.019000049680 3940685.044000030030 60341.447056815 2024-02-01T10:43:45.708844+00:00 19994330.287999991328 29000000.013000011444 27869999.952999949455 3938325.004999995232 60341.447068387 2024-02-01T10:43:46.708611+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3937932.018000007141 60341.447079958 2024-02-01T10:43:47.708378+00:00 19994330.282999988645 28999999.959000010043 27869999.988000039011 3939491.934000014793 60341.447091530 2024-02-01T10:43:48.708145+00:00 19994330.291000008583 29000000.010999988765 27870000.011999960989 3940429.070999979973 60341.447103101 2024-02-01T10:43:49.707911+00:00 19994330.287000060081 29000000.037999991328 27870000.001999970526 3941100.014999986161 60341.447114672 2024-02-01T10:43:50.707678+00:00 19994330.284999970347 28999999.983000010252 27869999.985000010580 3945899.898999928962 60341.447126424 2024-02-01T10:43:51.723066+00:00 19994330.284000039101 29000000.016999989748 27870000.025000099093 3938411.096000074875 60341.447137815 2024-02-01T10:43:52.707217+00:00 19994330.285999890417 28999999.983000010252 27869999.987999919802 3943206.858999968041 60341.447149567 2024-02-01T10:43:53.722604+00:00 19994330.286000009626 28999999.987000018358 27869999.950000051409 3944067.095999956131 60341.447160958 2024-02-01T10:43:54.706749+00:00 19994330.285000089556 29000000.035999979824 27870000.102000001818 3942872.934000014793 60341.447172710 2024-02-01T10:43:55.722133+00:00 19994330.289999961853 28999999.984000030905 27869999.988000039011 3941330.127000092994 60341.447184101 2024-02-01T10:43:56.706287+00:00 19994330.286000009626 28999999.986000001431 27869999.962999939919 3938804.001999973785 60341.447195853 2024-02-01T10:43:57.721666+00:00 19994330.286999940872 29000000.026999950409 27870000.057999968529 3944012.922999978065 60341.447207243 2024-02-01T10:43:58.705813+00:00 19994330.282999988645 28999999.992000039667 27869999.919000029564 3934442.062000035774 60341.447218996 2024-02-01T10:43:59.721200+00:00 19994330.284000039101 28999999.998999949545 27870000.019000049680 3943995.896999955177 60341.447230386 2024-02-01T10:44:00.705345+00:00 19994330.287999991328 29000000.021000031382 27869999.977999929339 3942703.027999997139 60341.447242138 2024-02-01T10:44:01.720733+00:00 19994330.284000039101 28999999.970000028610 27870000.009999990463 3940012.037999988068 60341.447253529 2024-02-01T10:44:02.704878+00:00 19994330.288999918848 29000000.028999980539 27870000.034000001848 3937416.911000012886 60341.447265281 2024-02-01T10:44:03.720267+00:00 19994330.286000009626 28999999.964999970049 27870000.000999990851 3939467.980999947060 60341.447276671 2024-02-01T10:44:04.704412+00:00 19994330.285000000149 29000000.011000040919 27869999.993999999017 3938090.110000013839 60341.447288424 2024-02-01T10:44:05.719801+00:00 19994330.285000000149 29000000.039000030607 27869999.993999991566 3942980.070000051986 60341.447299814 2024-02-01T10:44:06.703945+00:00 19994330.285000000149 28999999.969999909401 27869999.994000021368 3940336.947999954224 60341.447311566 2024-02-01T10:44:07.719333+00:00 19994330.288000009954 28999999.991000059992 27870000.028000000864 3941088.988000034820 60341.447322957 2024-02-01T10:44:08.703479+00:00 19994330.285999998450 28999999.993000030518 27869999.917999979109 3943708.935999989975 60341.447334709 2024-02-01T10:44:09.718867+00:00 19994330.287000000477 28999999.987999919802 27870000.099000010639 3943692.059000014793 60341.447346100 2024-02-01T10:44:10.703013+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3939729.909999967087 60341.447357852 2024-02-01T10:44:11.718401+00:00 19994330.287000000477 29000000.036000009626 27869999.916999999434 3941359.067000031006 60341.447369423 2024-02-01T10:44:12.718167+00:00 19994330.281000021845 28999999.985999941826 27870000.037000000477 3940269.034999967087 60341.447380994 2024-02-01T10:44:13.717934+00:00 19994330.287999991328 29000000.022999998182 27869999.982999980450 3943286.040000081062 60341.447392566 2024-02-01T10:44:14.717701+00:00 19994330.284000009298 28999999.968000050634 27869999.996999979019 3939858.005999923218 60341.447404137 2024-02-01T10:44:15.717468+00:00 19994330.287000000477 29000000.006999969482 27869999.987000048161 3942222.855000019073 60341.447415709 2024-02-01T10:44:16.717235+00:00 19994330.287000000477 28999999.983999971300 27869999.986000001431 3935627.024000049103 60341.447427280 2024-02-01T10:44:17.717001+00:00 19994330.287999991328 29000000.013000011444 27870000.054999951273 3939983.038999915123 60341.447438851 2024-02-01T10:44:18.716770+00:00 19994330.285000029951 29000000.024999979883 27869999.987000048161 3935043.927000045776 60341.447450423 2024-02-01T10:44:19.716535+00:00 19994330.282000008970 28999999.978000041097 27870000.034999970347 3937396.078999996185 60341.447461994 2024-02-01T10:44:20.716301+00:00 19994330.289999961853 28999999.973000049591 27870000.029999971390 3940251.921000003815 60341.447473566 2024-02-01T10:44:21.716085+00:00 19994330.282999988645 29000000.036000009626 27869999.953999999911 3940722.087000011932 60341.447485137 2024-02-01T10:44:22.715835+00:00 19994330.286000009626 28999999.989999890327 27869999.966000080109 3933022.049000024796 60341.447496708 2024-02-01T10:44:23.715602+00:00 19994330.291000008583 28999999.984999999404 27870000.006999969482 3943569.913999915123 60341.447508280 2024-02-01T10:44:24.715370+00:00 19994330.281000021845 29000000.008999999613 27870000.049999948591 3937594.090000032913 60341.447519851 2024-02-01T10:44:25.715135+00:00 19994330.290999948978 29000000.022999998182 27870000.004999998957 3939196.950000048149 60341.447531423 2024-02-01T10:44:26.714902+00:00 19994330.283000048250 29000000.006000008434 27869999.891000028700 3939525.976999998093 60341.447542813 2024-02-01T10:44:27.699048+00:00 19994330.283999979496 29000000.019999980927 27870000.093999978155 3935281.018000007141 60341.447554565 2024-02-01T10:44:28.714435+00:00 19994330.287000000477 28999999.953000009060 27870000.008000019938 3940629.044999957085 60341.447565956 2024-02-01T10:44:29.698581+00:00 19994330.284999970347 28999999.972999989986 27869999.971000079066 3942598.945000051986 60341.447577708 2024-02-01T10:44:30.713969+00:00 19994330.287000060081 29000000.047000020742 27870000.036999940872 3939806.081999897957 60341.447589098 2024-02-01T10:44:31.698115+00:00 19994330.289999961853 28999999.952999979258 27869999.955999970436 3940177.955000042915 60341.447600851 2024-02-01T10:44:32.713503+00:00 19994330.284000039101 29000000.046999990940 27869999.971999999136 3935650.930999993812 60341.447612241 2024-02-01T10:44:33.697648+00:00 19994330.281000021845 28999999.987000048161 27870000.021000031382 3941806.064000010025 60341.447623993 2024-02-01T10:44:34.713036+00:00 19994330.286999940872 28999999.981999989599 27870000.001000050455 3940169.988999962807 60341.447635565 2024-02-01T10:44:35.712803+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3941205.966000080109 60341.447647136 2024-02-01T10:44:36.712571+00:00 19994330.284999970347 29000000.028999980539 27869999.986000061035 3941917.019999980927 60341.447658707 2024-02-01T10:44:37.712336+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3938635.962999939919 60341.447670279 2024-02-01T10:44:38.712103+00:00 19994330.289000030607 29000000.015999969095 27870000.003000020981 3939198.060999989975 60341.447681850 2024-02-01T10:44:39.711870+00:00 19994330.281000021845 28999999.983000040054 27869999.926999930292 3941220.061000109185 60341.447693422 2024-02-01T10:44:40.711636+00:00 19994330.286999940872 28999999.995999928564 27870000.050999999046 3937661.891999959946 60341.447704993 2024-02-01T10:44:41.711403+00:00 19994330.282999988645 28999999.970000028610 27870000.025000009686 3939601.098999977112 60341.447716564 2024-02-01T10:44:42.711170+00:00 19994330.287000060081 29000000.019000049680 27870000.006000000983 3932804.876999973785 60341.447728136 2024-02-01T10:44:43.710936+00:00 19994330.284999970347 29000000.010999921709 27869999.991999998689 3939527.004000068177 60341.447739707 2024-02-01T10:44:44.710703+00:00 19994330.289000030607 28999999.978000041097 27870000.000999998301 3941483.071999907028 60341.447751279 2024-02-01T10:44:45.710470+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3940326.934000014793 60341.447762850 2024-02-01T10:44:46.710237+00:00 19994330.284999970347 28999999.991000059992 27869999.961999978870 3942389.000000000000 60341.447774421 2024-02-01T10:44:47.710003+00:00 19994330.282000061125 28999999.996999979019 27870000.032000008970 3940509.912000060081 60341.447785993 2024-02-01T10:44:48.709770+00:00 19994330.286999940872 29000000.032999988645 27869999.958999991417 3941085.143999934196 60341.447797564 2024-02-01T10:44:49.709537+00:00 19994330.284000039101 28999999.965999960899 27870000.005000028759 3942845.001000047196 60341.447809136 2024-02-01T10:44:50.709304+00:00 19994330.286999940872 28999999.965000029653 27870000.000999990851 3939857.955999969970 60341.447820707 2024-02-01T10:44:51.709071+00:00 19994330.290000081062 29000000.072000030428 27870000.046000000089 3938115.917999982834 60341.447832278 2024-02-01T10:44:52.708837+00:00 19994330.284999970347 28999999.957999940962 27869999.987999979407 3941984.097000002861 60341.447843850 2024-02-01T10:44:53.708604+00:00 19994330.284999970347 28999999.996000051498 27870000.011000040919 3944533.984000086784 60341.447855421 2024-02-01T10:44:54.708371+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3941650.055999993812 60341.447866992 2024-02-01T10:44:55.708139+00:00 19994330.281999949366 29000000.029000040144 27869999.973999980837 3939727.914999961853 60341.447878744 2024-02-01T10:44:56.723525+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3938066.039000033867 60341.447890135 2024-02-01T10:44:57.707671+00:00 19994330.284000039101 28999999.949000000954 27870000.007999960333 3944710.023999928962 60341.447901887 2024-02-01T10:44:58.723065+00:00 19994330.291999999434 29000000.013999938965 27870000.062999960035 3945517.978000044823 60341.447913278 2024-02-01T10:44:59.707208+00:00 19994330.285000000149 29000000.037999991328 27869999.986000061035 3942065.111999989022 60341.447925030 2024-02-01T10:45:00.722593+00:00 19994330.287000011653 29000000.019000001252 27869999.939000010490 3941912.868999958038 60341.447936421 2024-02-01T10:45:01.706743+00:00 19994330.283999990672 28999999.953000001609 27869999.991999980062 3941489.998000026215 60341.447948173 2024-02-01T10:45:02.722126+00:00 19994330.285999998450 28999999.964000001550 27870000.014999989420 3936646.009000062943 60341.447959563 2024-02-01T10:45:03.706277+00:00 19994330.285999998450 29000000.048000011593 27870000.027000069618 3942713.957999945153 60341.447971316 2024-02-01T10:45:04.721660+00:00 19994330.283999990672 28999999.981999989599 27870000.032999988645 3941772.129000068177 60341.447982706 2024-02-01T10:45:05.705805+00:00 19994330.288000021130 29000000.002000000328 27869999.901999950409 3945080.970999956131 60341.447994458 2024-02-01T10:45:06.721194+00:00 19994330.285999979824 29000000.023999989033 27870000.088000059128 3939774.976999998093 60341.448005849 2024-02-01T10:45:07.705339+00:00 19994330.288000021130 28999999.997000008821 27870000.000999931246 3943248.986999989022 60341.448017601 2024-02-01T10:45:08.720727+00:00 19994330.285000000149 28999999.998999979347 27869999.993000030518 3941380.019000052940 60341.448028991 2024-02-01T10:45:09.704872+00:00 19994330.284000009298 29000000.009999990463 27869999.960000038147 3944574.964999914169 60341.448040744 2024-02-01T10:45:10.720260+00:00 19994330.286000009626 28999999.965000029653 27870000.035999890417 3936984.078999996185 60341.448052134 2024-02-01T10:45:11.704406+00:00 19994330.283999979496 29000000.023999989033 27870000.039000030607 3938733.874000072014 60341.448063887 2024-02-01T10:45:12.719793+00:00 19994330.287999991328 28999999.964999970049 27869999.949000000954 3939501.088999987114 60341.448075277 2024-02-01T10:45:13.703939+00:00 19994330.289000030607 29000000.044000029564 27870000.039000030607 3945321.931999921799 60341.448087029 2024-02-01T10:45:14.719327+00:00 19994330.283999979496 29000000.004000011832 27870000.016000028700 3941850.045000075828 60341.448098420 2024-02-01T10:45:15.703473+00:00 19994330.288999971002 28999999.973999980837 27869999.990999940783 3939043.009999989998 60341.448110172 2024-02-01T10:45:16.718861+00:00 19994330.282000008970 29000000.027000010014 27869999.986999988556 3938089.953999996185 60341.448121743 2024-02-01T10:45:17.718627+00:00 19994330.284000039101 28999999.980000019073 27869999.955999970436 3941345.996000051033 60341.448133315 2024-02-01T10:45:18.718395+00:00 19994330.285999950022 29000000.000999931246 27870000.057000041008 3937951.035999894142 60341.448144886 2024-02-01T10:45:19.718161+00:00 19994330.288000050932 28999999.986000061035 27869999.956000000238 3942717.013000010978 60341.448156457 2024-02-01T10:45:20.717928+00:00 19994330.289999961853 28999999.998000029474 27869999.964000001550 3939932.024000049103 60341.448168029 2024-02-01T10:45:21.717694+00:00 19994330.285000029951 28999999.995999928564 27870000.035999998450 3938979.003999948967 60341.448179420 2024-02-01T10:45:22.701840+00:00 19994330.283999979496 29000000.024999979883 27869999.938000008464 3939001.995000004768 60341.448191172 2024-02-01T10:45:23.717229+00:00 19994330.283999979496 28999999.990000009537 27870000.125000000000 3943284.995000004768 60341.448202562 2024-02-01T10:45:24.701373+00:00 19994330.289000030607 29000000.006000038236 27869999.931999981403 3944066.943000078201 60341.448214314 2024-02-01T10:45:25.716761+00:00 19994330.284999970347 28999999.978999968618 27869999.992000009865 3935939.097000002861 60341.448225705 2024-02-01T10:45:26.700907+00:00 19994330.287000060081 29000000.007000088692 27870000.041999999434 3934661.923999906052 60341.448237457 2024-02-01T10:45:27.716295+00:00 19994330.286999940872 28999999.992999911308 27869999.935999989510 3938891.105000019073 60341.448248848 2024-02-01T10:45:28.700441+00:00 19994330.282999988645 29000000.034000039101 27870000.069999989122 3936824.907000064850 60341.448260600 2024-02-01T10:45:29.715828+00:00 19994330.285000089556 28999999.957000020891 27869999.901000019163 3943431.967000008095 60341.448271990 2024-02-01T10:45:30.699974+00:00 19994330.288999918848 29000000.006999969482 27870000.050999999046 3940698.076999903191 60341.448283743 2024-02-01T10:45:31.715362+00:00 19994330.285000089556 29000000.021000031382 27869999.944999989122 3939502.897000073921 60341.448295133 2024-02-01T10:45:32.699507+00:00 19994330.284999970347 29000000.011000040919 27870000.078000009060 3941483.093999981880 60341.448306886 2024-02-01T10:45:33.714896+00:00 19994330.287999991328 28999999.991999980062 27869999.966000020504 3939015.932999968994 60341.448318276 2024-02-01T10:45:34.699041+00:00 19994330.286000009626 29000000.002999901772 27869999.980999950320 3935123.017000079155 60341.448330028 2024-02-01T10:45:35.714429+00:00 19994330.284999970347 29000000.010000109673 27870000.084000051022 3936687.985999941826 60341.448341419 2024-02-01T10:45:36.698574+00:00 19994330.284999970347 28999999.983999971300 27869999.991999980062 3940809.960999966133 60341.448353171 2024-02-01T10:45:37.713963+00:00 19994330.286000009626 28999999.995000001043 27869999.931999981403 3940878.139999986161 60341.448364742 2024-02-01T10:45:38.713729+00:00 19994330.286000009626 29000000.032000001520 27870000.037000060081 3940330.989000082016 60341.448376314 2024-02-01T10:45:39.713496+00:00 19994330.286000009626 28999999.971999999136 27869999.956999901682 3934244.939999938011 60341.448387885 2024-02-01T10:45:40.713262+00:00 19994330.289000030607 28999999.970999989659 27870000.019000049680 3939370.009999989998 60341.448399456 2024-02-01T10:45:41.713029+00:00 19994330.283999919891 29000000.048000011593 27870000.047999981791 3936619.965000032913 60341.448411028 2024-02-01T10:45:42.712796+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3940960.037000060081 60341.448422599 2024-02-01T10:45:43.712563+00:00 19994330.287000060081 28999999.962000008672 27869999.961000081152 3940767.044999957085 60341.448434170 2024-02-01T10:45:44.712330+00:00 19994330.286000009626 29000000.041000008583 27870000.037999991328 3938215.001000047196 60341.448445742 2024-02-01T10:45:45.712096+00:00 19994330.283999919891 28999999.986999958754 27870000.046999931335 3941811.860999941826 60341.448457313 2024-02-01T10:45:46.711864+00:00 19994330.282999988645 28999999.997000038624 27869999.971000079066 3938527.080000042915 60341.448468884 2024-02-01T10:45:47.711630+00:00 19994330.290000081062 29000000.008000019938 27870000.011999960989 3939868.949000000954 60341.448480456 2024-02-01T10:45:48.711397+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3938535.056999921799 60341.448492027 2024-02-01T10:45:49.711163+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3937637.039000033867 60341.448503599 2024-02-01T10:45:50.710930+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3937038.042000054847 60341.448515170 2024-02-01T10:45:51.710697+00:00 19994330.281000021845 29000000.052999969572 27870000.003000020981 3933536.899999976158 60341.448526741 2024-02-01T10:45:52.710463+00:00 19994330.285000000149 28999999.983000040054 27870000.016000028700 3936910.944999932777 60341.448538313 2024-02-01T10:45:53.710230+00:00 19994330.283999990672 28999999.977999988943 27869999.950999978930 3939187.121999979019 60341.448549884 2024-02-01T10:45:54.709997+00:00 19994330.291999999434 29000000.067999958992 27870000.075999978930 3934679.883000016212 60341.448561456 2024-02-01T10:45:55.709764+00:00 19994330.285000011325 28999999.950000051409 27869999.950999978930 3941673.131000041962 60341.448573027 2024-02-01T10:45:56.709530+00:00 19994330.285999998450 29000000.032999988645 27870000.026000019163 3937436.800999999978 60341.448584598 2024-02-01T10:45:57.709297+00:00 19994330.287000000477 29000000.001000050455 27869999.942000001669 3939806.102000000887 60341.448596170 2024-02-01T10:45:58.709064+00:00 19994330.285999979824 28999999.983999971300 27870000.052999999374 3934156.043000000063 60341.448607741 2024-02-01T10:45:59.708831+00:00 19994330.285000029951 28999999.983000040054 27869999.934000000358 3942644.069000000134 60341.448619313 2024-02-01T10:46:00.708598+00:00 19994330.285999979824 29000000.002999901772 27870000.015999998897 3938071.833000001032 60341.448631065 2024-02-01T10:46:01.723995+00:00 19994330.289000000805 29000000.008000019938 27870000.022999990731 3934049.195999999065 60341.448642455 2024-02-01T10:46:02.708131+00:00 19994330.285000000149 28999999.999000068754 27869999.975000020117 3938369.927000001073 60341.448654207 2024-02-01T10:46:03.723522+00:00 19994330.284000009298 28999999.998999949545 27870000.079999979585 3940549.050000001211 60341.448665598 2024-02-01T10:46:04.707664+00:00 19994330.287999991328 28999999.975000020117 27869999.895000010729 3940257.805999998003 60341.448677350 2024-02-01T10:46:05.723062+00:00 19994330.286000009626 29000000.019999980927 27870000.088999990374 3940495.182999997865 60341.448688741 2024-02-01T10:46:06.707200+00:00 19994330.281000021845 28999999.996000051498 27870000.011999990791 3934329.857000000775 60341.448700493 2024-02-01T10:46:07.722586+00:00 19994330.287999991328 29000000.015999909490 27869999.955000039190 3939358.061000003945 60341.448711883 2024-02-01T10:46:08.706734+00:00 19994330.287999991328 28999999.983000040054 27870000.053999960423 3937276.137999997009 60341.448723636 2024-02-01T10:46:09.722119+00:00 19994330.286000009626 29000000.001000050455 27869999.939000010490 3931236.913999997079 60341.448735026 2024-02-01T10:46:10.706265+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3940735.898000001907 60341.448746779 2024-02-01T10:46:11.721653+00:00 19994330.282000008970 29000000.028000000864 27869999.966000020504 3943062.042000003159 60341.448758169 2024-02-01T10:46:12.705798+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3937972.062999994028 60341.448769921 2024-02-01T10:46:13.721187+00:00 19994330.283999979496 28999999.929999951273 27870000.008999999613 3941195.972000002861 60341.448781312 2024-02-01T10:46:14.705332+00:00 19994330.286000009626 29000000.026999998838 27870000.055999990553 3940148.932999997865 60341.448793064 2024-02-01T10:46:15.720720+00:00 19994330.289999961853 28999999.970999989659 27869999.962999939919 3935881.020000011194 60341.448804454 2024-02-01T10:46:16.704865+00:00 19994330.286000009626 29000000.033000010997 27870000.003000020981 3938448.046999990940 60341.448816207 2024-02-01T10:46:17.720255+00:00 19994330.284000039101 29000000.016999989748 27870000.057999968529 3938975.954999998212 60341.448827597 2024-02-01T10:46:18.704399+00:00 19994330.286999940872 28999999.974999990314 27869999.955000039190 3944769.054000005126 60341.448839169 2024-02-01T10:46:19.704165+00:00 19994330.286000009626 29000000.006999999285 27869999.983999971300 3942430.935000001919 60341.448850740 2024-02-01T10:46:20.703932+00:00 19994330.286000009626 29000000.010000020266 27870000.004000071436 3941362.075000002980 60341.448862311 2024-02-01T10:46:21.703699+00:00 19994330.284999970347 28999999.981000009924 27870000.021000031382 3940367.944999992847 60341.448874064 2024-02-01T10:46:22.719088+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3943416.967999995220 60341.448885454 2024-02-01T10:46:23.703232+00:00 19994330.287000060081 29000000.018999990076 27870000.039999961853 3938100.122000008821 60341.448897206 2024-02-01T10:46:24.718621+00:00 19994330.284999970347 29000000.019999980927 27869999.952999949455 3941714.927000001073 60341.448908597 2024-02-01T10:46:25.702766+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3937365.995999991894 60341.448920349 2024-02-01T10:46:26.718154+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3943315.070000008214 60341.448931740 2024-02-01T10:46:27.702299+00:00 19994330.284000039101 28999999.978999968618 27870000.016999959946 3937965.942000002135 60341.448943492 2024-02-01T10:46:28.717687+00:00 19994330.283999919891 28999999.994000021368 27869999.985999941826 3941367.074000000954 60341.448954882 2024-02-01T10:46:29.701833+00:00 19994330.290000081062 29000000.010999981314 27869999.979000091553 3940616.845999985933 60341.448966634 2024-02-01T10:46:30.717221+00:00 19994330.287999991328 29000000.007000029087 27870000.023999929428 3942169.133000016212 60341.448978025 2024-02-01T10:46:31.701367+00:00 19994330.284999970347 29000000.019999980927 27869999.949000000954 3938292.991999983788 60341.448989777 2024-02-01T10:46:32.716755+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3939218.930000007153 60341.449001168 2024-02-01T10:46:33.700900+00:00 19994330.286999940872 29000000.003000020981 27870000.055000070482 3939587.949999988079 60341.449012920 2024-02-01T10:46:34.716288+00:00 19994330.282999988645 28999999.986999988556 27870000.026999950409 3942866.087999999989 60341.449024310 2024-02-01T10:46:35.700434+00:00 19994330.285000089556 28999999.967999938875 27870000.019999980927 3939812.965000004042 60341.449036063 2024-02-01T10:46:36.715822+00:00 19994330.288999918848 29000000.032000061125 27869999.931000001729 3940463.994000018109 60341.449047453 2024-02-01T10:46:37.699967+00:00 19994330.286000009626 29000000.011000040919 27870000.019999999553 3938022.975999981165 60341.449059206 2024-02-01T10:46:38.715355+00:00 19994330.284999970347 29000000.000000000000 27870000.052999999374 3937765.100000023842 60341.449070596 2024-02-01T10:46:39.699501+00:00 19994330.287000060081 28999999.972999930382 27869999.947000000626 3937863.953999996185 60341.449082348 2024-02-01T10:46:40.714888+00:00 19994330.284999970347 29000000.044000029564 27869999.977000001818 3942208.914000004996 60341.449093739 2024-02-01T10:46:41.699034+00:00 19994330.284999970347 28999999.950999978930 27870000.050000008196 3941200.107999979984 60341.449105491 2024-02-01T10:46:42.714422+00:00 19994330.286000009626 29000000.014000058174 27870000.030000001192 3940970.936000018846 60341.449116881 2024-02-01T10:46:43.698567+00:00 19994330.291000008583 28999999.990000009537 27869999.942000001669 3937620.007999985944 60341.449128634 2024-02-01T10:46:44.713956+00:00 19994330.284000039101 29000000.022999998182 27869999.991999980062 3937644.985000013839 60341.449140205 2024-02-01T10:46:45.713723+00:00 19994330.285999998450 28999999.953999999911 27869999.980000019073 3937135.992999970913 60341.449151777 2024-02-01T10:46:46.713489+00:00 19994330.285999998450 29000000.058999899775 27870000.032999988645 3943549.049000024796 60341.449163348 2024-02-01T10:46:47.713256+00:00 19994330.283999990672 28999999.948000069708 27870000.010999981314 3941630.955999999773 60341.449174919 2024-02-01T10:46:48.713023+00:00 19994330.285000000149 28999999.985000010580 27869999.953000009060 3940484.131999998819 60341.449186491 2024-02-01T10:46:49.712789+00:00 19994330.287999998778 29000000.036000009626 27870000.065999981016 3940257.826999992132 60341.449198062 2024-02-01T10:46:50.712556+00:00 19994330.287999998778 29000000.016999959946 27869999.990000009537 3934849.002000004053 60341.449209633 2024-02-01T10:46:51.712323+00:00 19994330.287000019103 28999999.980999998748 27869999.977000001818 3943184.078999996185 60341.449221205 2024-02-01T10:46:52.712090+00:00 19994330.280999988317 28999999.959999989718 27870000.003000020981 3938835.025999993086 60341.449232776 2024-02-01T10:46:53.711856+00:00 19994330.289000000805 29000000.059999998659 27870000.000999990851 3939184.950000017881 60341.449244347 2024-02-01T10:46:54.711623+00:00 19994330.287000000477 28999999.988000009209 27870000.030000030994 3940423.059999973048 60341.449255919 2024-02-01T10:46:55.711390+00:00 19994330.282999988645 28999999.981999989599 27869999.993999961764 3943534.921000003815 60341.449267490 2024-02-01T10:46:56.711156+00:00 19994330.282999988645 29000000.018999990076 27870000.016999959946 3943088.118000001181 60341.449279062 2024-02-01T10:46:57.710923+00:00 19994330.289000000805 28999999.997999999672 27869999.959000110626 3941104.911000012886 60341.449290633 2024-02-01T10:46:58.710690+00:00 19994330.287000030279 28999999.985000010580 27869999.950999978930 3936685.976000010967 60341.449302204 2024-02-01T10:46:59.710458+00:00 19994330.283999979496 28999999.999000009149 27870000.000999931246 3936243.082999974024 60341.449313776 2024-02-01T10:47:00.710225+00:00 19994330.288999971002 29000000.028000000864 27870000.111000061035 3939565.935000001919 60341.449325347 2024-02-01T10:47:01.709991+00:00 19994330.282999988645 29000000.000999990851 27869999.916000008583 3941820.033000022173 60341.449336919 2024-02-01T10:47:02.709757+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3938321.933999984991 60341.449348490 2024-02-01T10:47:03.709524+00:00 19994330.287000000477 28999999.977999988943 27869999.965999960899 3939448.034000008833 60341.449360061 2024-02-01T10:47:04.709291+00:00 19994330.284000039101 29000000.004000011832 27870000.004000071436 3942160.022000014782 60341.449371633 2024-02-01T10:47:05.709060+00:00 19994330.291000008583 29000000.020000040531 27870000.057999968529 3939562.033999979030 60341.449383385 2024-02-01T10:47:06.724452+00:00 19994330.282999988645 28999999.972999989986 27869999.972999930382 3941554.950999975204 60341.449394776 2024-02-01T10:47:07.708591+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3937650.958000003826 60341.449406527 2024-02-01T10:47:08.723983+00:00 19994330.282000008970 28999999.994000021368 27869999.963999990374 3940576.052000045776 60341.449417918 2024-02-01T10:47:09.708126+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3942922.977999985218 60341.449429670 2024-02-01T10:47:10.723516+00:00 19994330.285999950022 28999999.958000060171 27869999.947999950498 3940646.985000013839 60341.449441061 2024-02-01T10:47:11.707658+00:00 19994330.291000008583 29000000.084999918938 27870000.064000010490 3941516.028999983799 60341.449452813 2024-02-01T10:47:12.723046+00:00 19994330.284000039101 28999999.958000060171 27869999.924000021070 3940357.992999970913 60341.449464204 2024-02-01T10:47:13.707195+00:00 19994330.286000009626 28999999.970000028610 27870000.044999960810 3940524.037999988068 60341.449475775 2024-02-01T10:47:14.706964+00:00 19994330.287999991328 29000000.050999999046 27870000.076999999583 3938678.009000002872 60341.449487346 2024-02-01T10:47:15.706726+00:00 19994330.281999949366 28999999.990000009537 27869999.927999999374 3938245.947000027169 60341.449498918 2024-02-01T10:47:16.706493+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3941950.929000020027 60341.449510489 2024-02-01T10:47:17.706264+00:00 19994330.287000060081 28999999.980000019073 27870000.026999998838 3945535.166000009049 60341.449522060 2024-02-01T10:47:18.706025+00:00 19994330.284999970347 28999999.985999941826 27870000.012000009418 3934927.902999997139 60341.449533632 2024-02-01T10:47:19.705792+00:00 19994330.287999991328 28999999.971000079066 27869999.921999990940 3937192.004999995232 60341.449545203 2024-02-01T10:47:20.705559+00:00 19994330.284999970347 29000000.036999940872 27870000.043000008911 3943606.950999975204 60341.449556774 2024-02-01T10:47:21.705325+00:00 19994330.287000060081 29000000.024000048637 27870000.004999998957 3937150.956000030041 60341.449568346 2024-02-01T10:47:22.705092+00:00 19994330.286000009626 28999999.969999909401 27869999.930999990553 3937049.083999990951 60341.449579917 2024-02-01T10:47:23.704859+00:00 19994330.281999949366 28999999.990000009537 27870000.038999971002 3936218.978999971878 60341.449591489 2024-02-01T10:47:24.704626+00:00 19994330.289000030607 28999999.988000039011 27869999.956000030041 3939414.146000028122 60341.449603060 2024-02-01T10:47:25.704392+00:00 19994330.284999970347 29000000.024999979883 27869999.999000009149 3937420.862999976147 60341.449614631 2024-02-01T10:47:26.704159+00:00 19994330.289000030607 28999999.971999999136 27870000.109999950975 3941367.082000017166 60341.449626383 2024-02-01T10:47:27.719547+00:00 19994330.284000039101 29000000.012000080198 27869999.934000018984 3940140.981000006199 60341.449637774 2024-02-01T10:47:28.703693+00:00 19994330.285999890417 28999999.975999999791 27869999.997000038624 3941173.984999955166 60341.449649526 2024-02-01T10:47:29.719081+00:00 19994330.286000009626 29000000.004000000656 27869999.998999949545 3939789.980000019073 60341.449660917 2024-02-01T10:47:30.703226+00:00 19994330.285000089556 29000000.067999999970 27870000.053000029176 3938233.018000007141 60341.449672669 2024-02-01T10:47:31.718614+00:00 19994330.284999970347 28999999.975999999791 27869999.932999968529 3943537.998000026215 60341.449684060 2024-02-01T10:47:32.702759+00:00 19994330.287999991328 28999999.991999998689 27870000.050000071526 3941078.902999997139 60341.449695812 2024-02-01T10:47:33.718148+00:00 19994330.287999991328 29000000.015000019222 27869999.954999919981 3942269.018999993801 60341.449707203 2024-02-01T10:47:34.702293+00:00 19994330.284000039101 28999999.965999990702 27869999.973999980837 3940418.057999968994 60341.449718955 2024-02-01T10:47:35.717681+00:00 19994330.286000009626 29000000.041000008583 27870000.072000030428 3938984.030000030994 60341.449730345 2024-02-01T10:47:36.701826+00:00 19994330.286999940872 28999999.953999970108 27869999.971999999136 3937278.988999962807 60341.449742097 2024-02-01T10:47:37.717214+00:00 19994330.284000039101 28999999.992000039667 27869999.973999980837 3942743.930000007153 60341.449753488 2024-02-01T10:47:38.701360+00:00 19994330.284999970347 29000000.024999979883 27870000.030000090599 3942517.133000016212 60341.449765240 2024-02-01T10:47:39.716749+00:00 19994330.291000001132 29000000.008999999613 27870000.022999998182 3934499.949000000954 60341.449776631 2024-02-01T10:47:40.700893+00:00 19994330.285000000149 28999999.995999988168 27869999.965999960899 3943241.995999991894 60341.449788383 2024-02-01T10:47:41.716281+00:00 19994330.284000001848 29000000.009999990463 27870000.031999949366 3938309.039000033867 60341.449799773 2024-02-01T10:47:42.700427+00:00 19994330.287000000477 28999999.963999990374 27870000.008000019938 3940269.961999952793 60341.449811526 2024-02-01T10:47:43.715815+00:00 19994330.283999990672 28999999.986000001431 27869999.970000028610 3940060.026000022888 60341.449822916 2024-02-01T10:47:44.699962+00:00 19994330.289000000805 29000000.050999999046 27870000.042000059038 3941855.901000022888 60341.449834669 2024-02-01T10:47:45.715349+00:00 19994330.283999990672 28999999.977000061423 27869999.922999981791 3938326.182999968994 60341.449846059 2024-02-01T10:47:46.699494+00:00 19994330.287999991328 29000000.000999931246 27870000.014999989420 3936271.847000002861 60341.449857811 2024-02-01T10:47:47.714882+00:00 19994330.286000009626 29000000.042000059038 27870000.044000029564 3938914.097000002861 60341.449869202 2024-02-01T10:47:48.699028+00:00 19994330.284000009298 28999999.962999939919 27869999.980999950320 3935173.963999987114 60341.449880954 2024-02-01T10:47:49.714415+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3939974.965000032913 60341.449892525 2024-02-01T10:47:50.714182+00:00 19994330.282999988645 29000000.016999959946 27870000.034000039101 3941293.001999973785 60341.449904097 2024-02-01T10:47:51.713951+00:00 19994330.288000021130 29000000.007000088692 27869999.988999959081 3936037.971000016201 60341.449915668 2024-02-01T10:47:52.713716+00:00 19994330.282999988645 28999999.955999970436 27870000.021999958903 3936727.046000003815 60341.449927239 2024-02-01T10:47:53.713482+00:00 19994330.287000000477 29000000.054999951273 27869999.995000001043 3942283.944000006188 60341.449938811 2024-02-01T10:47:54.713249+00:00 19994330.287000000477 29000000.012000080198 27870000.028999999166 3939692.976999998093 60341.449950382 2024-02-01T10:47:55.713016+00:00 19994330.287999991328 28999999.951999899000 27869999.974000010639 3937689.029999970924 60341.449961954 2024-02-01T10:47:56.712783+00:00 19994330.285000029951 29000000.007000088692 27869999.922000009567 3938995.092000008095 60341.449973525 2024-02-01T10:47:57.712550+00:00 19994330.283999979496 28999999.995999928564 27870000.067000001669 3940253.013999999035 60341.449985096 2024-02-01T10:47:58.712316+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3939733.819999992847 60341.449996668 2024-02-01T10:47:59.712084+00:00 19994330.284999970347 28999999.996000051498 27869999.984000001103 3939247.100000023842 60341.450008239 2024-02-01T10:48:00.711850+00:00 19994330.290000021458 29000000.029000040144 27869999.982999980450 3938938.087000011932 60341.450019810 2024-02-01T10:48:01.711617+00:00 19994330.286000009626 28999999.990999940783 27869999.960000008345 3938602.956999958027 60341.450031382 2024-02-01T10:48:02.711383+00:00 19994330.286000009626 28999999.996999979019 27870000.060999989510 3940759.018000007141 60341.450042953 2024-02-01T10:48:03.711156+00:00 19994330.282000008970 28999999.986999988556 27870000.008000019938 3941581.917999982834 60341.450054524 2024-02-01T10:48:04.710917+00:00 19994330.290999948978 29000000.003000020981 27870000.022999998182 3940774.985000013839 60341.450066096 2024-02-01T10:48:05.710683+00:00 19994330.284000039101 29000000.019999999553 27869999.909999970347 3938302.036000012886 60341.450077667 2024-02-01T10:48:06.710450+00:00 19994330.284000039101 28999999.991000000387 27870000.068000018597 3942544.072000027169 60341.450089058 2024-02-01T10:48:07.694596+00:00 19994330.288999918848 29000000.008999999613 27869999.948000010103 3937319.940999985207 60341.450100810 2024-02-01T10:48:08.709984+00:00 19994330.282999988645 28999999.956999998540 27869999.939000010490 3935247.990000010002 60341.450112200 2024-02-01T10:48:09.694129+00:00 19994330.287999991328 29000000.043000001460 27870000.037000000477 3938944.076999961864 60341.450123953 2024-02-01T10:48:10.709517+00:00 19994330.286000009626 28999999.997999999672 27870000.044999960810 3938260.861999989022 60341.450135524 2024-02-01T10:48:11.709284+00:00 19994330.286000009626 29000000.029000010341 27869999.995000060648 3932787.031000078190 60341.450147096 2024-02-01T10:48:12.709051+00:00 19994330.286000009626 28999999.968999978155 27870000.026000019163 3939837.003999948967 60341.450158667 2024-02-01T10:48:13.708818+00:00 19994330.284999970347 28999999.967999991030 27869999.972999930382 3940298.031000018120 60341.450170239 2024-02-01T10:48:14.708584+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3944065.939000010025 60341.450181810 2024-02-01T10:48:15.708351+00:00 19994330.289000030607 28999999.960000038147 27869999.932000041008 3937360.052999972831 60341.450193381 2024-02-01T10:48:16.708121+00:00 19994330.284000039101 29000000.051999989897 27870000.018000010401 3935952.062000035774 60341.450204953 2024-02-01T10:48:17.707892+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3943000.863999962807 60341.450216524 2024-02-01T10:48:18.707653+00:00 19994330.286999940872 28999999.977000001818 27869999.949000000954 3939620.151000022888 60341.450228095 2024-02-01T10:48:19.707421+00:00 19994330.284000039101 29000000.042999979109 27870000.047000050545 3942302.922999978065 60341.450239667 2024-02-01T10:48:20.707184+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3938155.077999948990 60341.450251238 2024-02-01T10:48:21.706952+00:00 19994330.282999988645 28999999.971999999136 27870000.074000000954 3943493.955000042915 60341.450262809 2024-02-01T10:48:22.706723+00:00 19994330.286999940872 28999999.985999941826 27870000.018000010401 3940232.006000041962 60341.450274381 2024-02-01T10:48:23.706486+00:00 19994330.290000081062 29000000.030000090599 27869999.991999980062 3939556.927999972831 60341.450285952 2024-02-01T10:48:24.706251+00:00 19994330.282999988645 29000000.000000000000 27869999.977999929339 3936444.044999957085 60341.450297523 2024-02-01T10:48:25.706019+00:00 19994330.281999949366 29000000.000999931246 27869999.923000101000 3942257.966000080109 60341.450309095 2024-02-01T10:48:26.705785+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3931932.008999944199 60341.450320666 2024-02-01T10:48:27.705562+00:00 19994330.282000061125 28999999.959999918938 27869999.979999899864 3940083.945000051986 60341.450332237 2024-02-01T10:48:28.705319+00:00 19994330.288999918848 29000000.014000058174 27870000.038000110537 3940546.128999948967 60341.450343809 2024-02-01T10:48:29.705085+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3939306.955999969970 60341.450355380 2024-02-01T10:48:30.704852+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3938355.912000060081 60341.450366952 2024-02-01T10:48:31.704619+00:00 19994330.284000039101 29000000.018000010401 27870000.050999999046 3937745.988999962807 60341.450378523 2024-02-01T10:48:32.704386+00:00 19994330.286999940872 29000000.014999989420 27870000.052999999374 3940622.146000028122 60341.450390094 2024-02-01T10:48:33.704152+00:00 19994330.282000001520 29000000.003000020981 27869999.947000000626 3944707.855999947060 60341.450401846 2024-02-01T10:48:34.719540+00:00 19994330.287999998778 28999999.980000019073 27870000.028000000864 3936291.083999990951 60341.450413237 2024-02-01T10:48:35.703686+00:00 19994330.285999998450 28999999.975000020117 27869999.936000000685 3939447.014000058174 60341.450424989 2024-02-01T10:48:36.719074+00:00 19994330.287000000477 29000000.037999991328 27870000.015999998897 3939364.930999993812 60341.450436380 2024-02-01T10:48:37.703219+00:00 19994330.285999998450 29000000.003999948502 27869999.972999989986 3940648.074000000954 60341.450448132 2024-02-01T10:48:38.718608+00:00 19994330.291000008583 29000000.000000000000 27870000.025000009686 3941158.976999998093 60341.450459523 2024-02-01T10:48:39.702753+00:00 19994330.280000001192 28999999.992000099272 27869999.993000000715 3941216.942000031006 60341.450471275 2024-02-01T10:48:40.718141+00:00 19994330.287000000477 29000000.000000000000 27869999.943999979645 3939075.026000022888 60341.450482666 2024-02-01T10:48:41.702286+00:00 19994330.284000009298 28999999.975999951363 27870000.021000031382 3936519.941999911796 60341.450494417 2024-02-01T10:48:42.717674+00:00 19994330.285999979824 29000000.017000000924 27870000.046999990940 3940218.101000071038 60341.450505808 2024-02-01T10:48:43.701820+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3934650.958999990951 60341.450517560 2024-02-01T10:48:44.717208+00:00 19994330.287999991328 29000000.006999999285 27870000.033999979496 3938271.021000028122 60341.450528951 2024-02-01T10:48:45.701353+00:00 19994330.284000039101 28999999.971999999136 27869999.975000020117 3941141.990999937057 60341.450540703 2024-02-01T10:48:46.716741+00:00 19994330.285999950022 29000000.030000001192 27869999.972999989986 3942075.110000013839 60341.450552094 2024-02-01T10:48:47.700887+00:00 19994330.287000000477 29000000.011999990791 27870000.078999999911 3941961.973999977112 60341.450563846 2024-02-01T10:48:48.716275+00:00 19994330.284000039101 28999999.976000010967 27869999.949999991804 3938691.968999981880 60341.450575236 2024-02-01T10:48:49.700420+00:00 19994330.287999991328 29000000.033999979496 27869999.998000029474 3939358.907999991905 60341.450586989 2024-02-01T10:48:50.715808+00:00 19994330.282999988645 28999999.977999988943 27870000.072999950498 3942512.116999983788 60341.450598379 2024-02-01T10:48:51.699954+00:00 19994330.287000000477 29000000.000000000000 27869999.928000088781 3936900.960000038147 60341.450610131 2024-02-01T10:48:52.715343+00:00 19994330.290000021458 28999999.986000001431 27870000.025999899954 3936203.958000063896 60341.450621522 2024-02-01T10:48:53.699487+00:00 19994330.282000008970 28999999.993000030518 27870000.009000059217 3939400.973999977112 60341.450633274 2024-02-01T10:48:54.714875+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3945468.082999945153 60341.450644845 2024-02-01T10:48:55.714642+00:00 19994330.284999970347 29000000.009999990463 27869999.947000030428 3940000.984000086784 60341.450656417 2024-02-01T10:48:56.714409+00:00 19994330.287000000477 28999999.971999999136 27870000.035999890417 3940067.005999923218 60341.450667988 2024-02-01T10:48:57.714177+00:00 19994330.290000021458 29000000.022999998182 27870000.026000019163 3941245.902999997139 60341.450679559 2024-02-01T10:48:58.713942+00:00 19994330.282000008970 29000000.002999961376 27869999.983999971300 3935169.157999991905 60341.450691131 2024-02-01T10:48:59.713709+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3941629.029000043869 60341.450702702 2024-02-01T10:49:00.713476+00:00 19994330.284999970347 28999999.981000069529 27869999.993000030518 3935995.947999954224 60341.450714273 2024-02-01T10:49:01.713243+00:00 19994330.286000009626 29000000.016000028700 27870000.061999920756 3939880.790000081062 60341.450725845 2024-02-01T10:49:02.713009+00:00 19994330.286000009626 28999999.995999928564 27869999.958000060171 3941349.079999924172 60341.450737416 2024-02-01T10:49:03.712776+00:00 19994330.286999940872 29000000.014999989420 27869999.978999968618 3938562.091000080109 60341.450748807 2024-02-01T10:49:04.696922+00:00 19994330.284000039101 28999999.939000010490 27870000.014999989420 3942065.953999996185 60341.450760559 2024-02-01T10:49:05.712310+00:00 19994330.287000060081 29000000.083999991417 27869999.998000029474 3943293.083999990951 60341.450771950 2024-02-01T10:49:06.696455+00:00 19994330.286999940872 28999999.971000079066 27870000.011000040919 3940659.026999949943 60341.450783702 2024-02-01T10:49:07.711843+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3935228.868999958038 60341.450795093 2024-02-01T10:49:08.695989+00:00 19994330.286000009626 29000000.038999918848 27869999.981999989599 3946145.041000009049 60341.450806845 2024-02-01T10:49:09.711377+00:00 19994330.284000039101 28999999.986000061035 27870000.018000010401 3946320.967000008095 60341.450818235 2024-02-01T10:49:10.695522+00:00 19994330.286999940872 28999999.983999971300 27870000.000999998301 3944252.072000027169 60341.450829987 2024-02-01T10:49:11.710910+00:00 19994330.285000089556 28999999.981000069529 27869999.942000001669 3938241.884999989998 60341.450841378 2024-02-01T10:49:12.695055+00:00 19994330.289999961853 29000000.037999991328 27869999.996999990195 3939395.981999992859 60341.450853130 2024-02-01T10:49:13.710444+00:00 19994330.286000009626 28999999.993999961764 27870000.043000008911 3940607.075000048149 60341.450864521 2024-02-01T10:49:14.694589+00:00 19994330.287999991328 29000000.004999998957 27870000.026999998838 3938083.098999977112 60341.450876273 2024-02-01T10:49:15.709977+00:00 19994330.281999949366 28999999.949000000954 27869999.932000011206 3944052.912999988068 60341.450887844 2024-02-01T10:49:16.709745+00:00 19994330.285000089556 29000000.042000059038 27869999.981999989599 3937645.940999985207 60341.450899416 2024-02-01T10:49:17.709511+00:00 19994330.284999970347 28999999.990999940783 27869999.974000010639 3939574.052999972831 60341.450910987 2024-02-01T10:49:18.709277+00:00 19994330.289000030607 29000000.022999998182 27870000.083000000566 3938738.985000013839 60341.450922559 2024-02-01T10:49:19.709044+00:00 19994330.282999988645 28999999.969000000507 27869999.993999961764 3937425.090000032913 60341.450934130 2024-02-01T10:49:20.708811+00:00 19994330.289999961853 29000000.013999998569 27869999.956000030041 3944680.886999965180 60341.450945701 2024-02-01T10:49:21.708580+00:00 19994330.286000009626 29000000.006999999285 27870000.023999989033 3939623.025000094902 60341.450957273 2024-02-01T10:49:22.708344+00:00 19994330.286999940872 28999999.971999999136 27870000.022999998182 3941246.015999913216 60341.450968844 2024-02-01T10:49:23.708111+00:00 19994330.281000021845 29000000.043999999762 27869999.952000018209 3938088.124000072014 60341.450980416 2024-02-01T10:49:24.707885+00:00 19994330.291000008583 28999999.981000009924 27870000.064000010490 3943791.924000024796 60341.450991987 2024-02-01T10:49:25.707646+00:00 19994330.284000039101 28999999.995000001043 27869999.951999958605 3939840.001999973785 60341.451003558 2024-02-01T10:49:26.707419+00:00 19994330.284000001848 29000000.028000000864 27870000.000000000000 3940836.893999934196 60341.451015129 2024-02-01T10:49:27.707178+00:00 19994330.289999999106 28999999.978000018746 27870000.004000011832 3941158.170000075828 60341.451026701 2024-02-01T10:49:28.706954+00:00 19994330.283999990672 28999999.982999980450 27869999.992000039667 3939861.871999979019 60341.451038272 2024-02-01T10:49:29.706712+00:00 19994330.287000011653 29000000.008000019938 27870000.080999970436 3936801.981999992859 60341.451049843 2024-02-01T10:49:30.706478+00:00 19994330.282999988645 28999999.977999988943 27869999.912999991328 3941030.060999989975 60341.451061415 2024-02-01T10:49:31.706245+00:00 19994330.287999998778 29000000.022000011057 27870000.026000019163 3945045.037999988068 60341.451072986 2024-02-01T10:49:32.706012+00:00 19994330.287000000477 28999999.978999968618 27870000.033999919891 3936012.072000027169 60341.451084557 2024-02-01T10:49:33.705778+00:00 19994330.286000009626 29000000.041999999434 27870000.033000111580 3945793.769999980927 60341.451096129 2024-02-01T10:49:34.705545+00:00 19994330.283999979496 28999999.986999988556 27869999.977000001818 3942075.121999979019 60341.451107700 2024-02-01T10:49:35.705312+00:00 19994330.288000021130 29000000.013000011444 27869999.988999959081 3938907.014999986161 60341.451119272 2024-02-01T10:49:36.705078+00:00 19994330.287999991328 29000000.009000059217 27869999.988999959081 3939010.995000004768 60341.451130843 2024-02-01T10:49:37.704845+00:00 19994330.280999988317 28999999.989999890327 27869999.983000040054 3940651.027000070084 60341.451142414 2024-02-01T10:49:38.704612+00:00 19994330.287000000477 28999999.983000040054 27869999.980999950320 3936668.900999904145 60341.451154167 2024-02-01T10:49:39.720000+00:00 19994330.287000030279 29000000.046000000089 27870000.070999979973 3938930.020000100136 60341.451165557 2024-02-01T10:49:40.704146+00:00 19994330.284999970347 28999999.968999978155 27869999.967000011355 3936906.075999975204 60341.451177309 2024-02-01T10:49:41.719534+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3936643.018000007141 60341.451188700 2024-02-01T10:49:42.703680+00:00 19994330.285000029951 29000000.001000050455 27869999.990999940783 3934661.973999977112 60341.451200452 2024-02-01T10:49:43.719067+00:00 19994330.283999979496 28999999.990000009537 27869999.998000029474 3942390.991000055801 60341.451211843 2024-02-01T10:49:44.703213+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3935824.997999907006 60341.451223595 2024-02-01T10:49:45.718601+00:00 19994330.282999988645 29000000.010999921709 27869999.927000049502 3937675.916000009049 60341.451234986 2024-02-01T10:49:46.702746+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3941563.154999970924 60341.451246738 2024-02-01T10:49:47.718135+00:00 19994330.287000000477 29000000.001000050455 27870000.049999948591 3940476.992000102997 60341.451258129 2024-02-01T10:49:48.702279+00:00 19994330.287999991328 29000000.001999970526 27869999.975999999791 3940982.824999928009 60341.451269880 2024-02-01T10:49:49.717667+00:00 19994330.283999979496 28999999.983000040054 27870000.024000000209 3939860.060999989975 60341.451281271 2024-02-01T10:49:50.701813+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3938564.914000033867 60341.451293023 2024-02-01T10:49:51.717201+00:00 19994330.286000009626 29000000.000999931246 27870000.017999991775 3941528.113000034820 60341.451304414 2024-02-01T10:49:52.701347+00:00 19994330.286000009626 29000000.001999970526 27870000.000000011176 3944495.029999970924 60341.451316166 2024-02-01T10:49:53.716735+00:00 19994330.284999970347 29000000.022000070661 27869999.972999989986 3943128.980000019073 60341.451327557 2024-02-01T10:49:54.700880+00:00 19994330.284999970347 29000000.008000019938 27870000.007999990135 3942510.935999989975 60341.451339309 2024-02-01T10:49:55.716268+00:00 19994330.290000081062 29000000.003000020981 27870000.061000019312 3939855.006000041962 60341.451350699 2024-02-01T10:49:56.700414+00:00 19994330.286000009626 29000000.008000001311 27869999.949999991804 3938938.055999993812 60341.451362452 2024-02-01T10:49:57.715802+00:00 19994330.286000009626 28999999.959000010043 27870000.004000011832 3941569.063999890815 60341.451373842 2024-02-01T10:49:58.699947+00:00 19994330.285999890417 29000000.004999998957 27870000.042999979109 3937041.033000112046 60341.451385594 2024-02-01T10:49:59.715336+00:00 19994330.283000111580 29000000.022999998182 27870000.027000010014 3943403.796999930870 60341.451397166 2024-02-01T10:50:00.715102+00:00 19994330.285999890417 28999999.977999988943 27869999.948000010103 3939921.124000072014 60341.451408556 2024-02-01T10:50:01.699247+00:00 19994330.285000089556 29000000.015000019222 27869999.980000019073 3943736.944999932777 60341.451420308 2024-02-01T10:50:02.714635+00:00 19994330.289999961853 28999999.983000010252 27870000.025999959558 3935964.962000011932 60341.451431699 2024-02-01T10:50:03.698781+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3944763.115000010002 60341.451443451 2024-02-01T10:50:04.714169+00:00 19994330.282999988645 29000000.010999981314 27870000.014999989420 3942606.976999998093 60341.451454842 2024-02-01T10:50:05.698314+00:00 19994330.282999988645 29000000.002000030130 27869999.952000018209 3943765.023000001907 60341.451466594 2024-02-01T10:50:06.713703+00:00 19994330.289000030607 28999999.975999951363 27869999.995999988168 3932680.927999972831 60341.451477984 2024-02-01T10:50:07.697848+00:00 19994330.289000030607 28999999.970000028610 27870000.000000000000 3937198.991000055801 60341.451489736 2024-02-01T10:50:08.713236+00:00 19994330.286999940872 29000000.063000019640 27870000.057999968529 3940631.027999997139 60341.451501127 2024-02-01T10:50:09.697381+00:00 19994330.286000009626 28999999.965999960899 27869999.978000041097 3939183.011999965180 60341.451512879 2024-02-01T10:50:10.712769+00:00 19994330.284000039101 29000000.022999998182 27870000.008999940008 3942042.973000050057 60341.451524270 2024-02-01T10:50:11.696915+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3942907.004999995232 60341.451536022 2024-02-01T10:50:12.712303+00:00 19994330.284999970347 29000000.013000011444 27869999.978999968618 3943136.993999958038 60341.451547413 2024-02-01T10:50:13.696448+00:00 19994330.287000060081 29000000.044000029564 27869999.996000051498 3942829.118000030983 60341.451559165 2024-02-01T10:50:14.711836+00:00 19994330.286999940872 28999999.984999950975 27870000.022999998182 3941894.898999928962 60341.451570556 2024-02-01T10:50:15.695982+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3937917.001000047196 60341.451582307 2024-02-01T10:50:16.711371+00:00 19994330.289999961853 29000000.040000081062 27870000.006999969482 3940563.980999947060 60341.451593698 2024-02-01T10:50:17.695515+00:00 19994330.282999988645 28999999.977999929339 27869999.942999958992 3940418.933000088204 60341.451605450 2024-02-01T10:50:18.710903+00:00 19994330.287000060081 28999999.978999968618 27870000.086000081152 3940750.104999899864 60341.451616841 2024-02-01T10:50:19.695049+00:00 19994330.286999940872 29000000.017000079155 27869999.985999941826 3945468.941000103951 60341.451628593 2024-02-01T10:50:20.710437+00:00 19994330.282999999821 29000000.033999919891 27870000.019000049680 3946284.092999935150 60341.451640164 2024-02-01T10:50:21.710204+00:00 19994330.285999998450 29000000.006000038236 27869999.924000021070 3942199.876999973785 60341.451651736 2024-02-01T10:50:22.709970+00:00 19994330.286999989301 28999999.962000008672 27869999.995999928564 3940010.042999982834 60341.451663307 2024-02-01T10:50:23.709737+00:00 19994330.287999998778 29000000.009999990463 27870000.009999990463 3941984.997000098228 60341.451674879 2024-02-01T10:50:24.709504+00:00 19994330.285000000149 28999999.967000011355 27870000.016999959946 3940059.932999968994 60341.451686450 2024-02-01T10:50:25.709271+00:00 19994330.287999998778 29000000.011000040919 27870000.050000071526 3942043.171999930870 60341.451698021 2024-02-01T10:50:26.709038+00:00 19994330.280999999493 29000000.018000010401 27870000.003999948502 3941122.907000064850 60341.451709593 2024-02-01T10:50:27.708804+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3941006.988000034820 60341.451721164 2024-02-01T10:50:28.708571+00:00 19994330.285000029951 29000000.003999948502 27869999.960999999195 3940155.021999955177 60341.451732736 2024-02-01T10:50:29.708349+00:00 19994330.287000000477 29000000.042999979109 27870000.026999998838 3938357.989000000060 60341.451744307 2024-02-01T10:50:30.708109+00:00 19994330.287999991328 28999999.955000039190 27870000.018000010401 3940965.027999999933 60341.451755878 2024-02-01T10:50:31.707875+00:00 19994330.286000009626 29000000.023999929428 27869999.978999998420 3936993.073000000790 60341.451767449 2024-02-01T10:50:32.707638+00:00 19994330.283999979496 29000000.001000050455 27869999.981000009924 3940408.808999998029 60341.451779021 2024-02-01T10:50:33.707406+00:00 19994330.287000030279 28999999.951999999583 27870000.053999990225 3941787.106000002008 60341.451790592 2024-02-01T10:50:34.707178+00:00 19994330.285999950022 29000000.034000009298 27869999.983000010252 3941003.038999997079 60341.451802163 2024-02-01T10:50:35.706938+00:00 19994330.284000039101 28999999.989999990910 27869999.927999999374 3938955.962000001222 60341.451813735 2024-02-01T10:50:36.706705+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3941876.024000000209 60341.451825306 2024-02-01T10:50:37.706472+00:00 19994330.291000008583 29000000.038999989629 27870000.005999978632 3939936.979000002146 60341.451836878 2024-02-01T10:50:38.706239+00:00 19994330.284999970347 29000000.011000011116 27870000.027000010014 3938126.031999997795 60341.451848449 2024-02-01T10:50:39.706005+00:00 19994330.282999988645 29000000.004999998957 27870000.012000020593 3942627.976000003982 60341.451860020 2024-02-01T10:50:40.705772+00:00 19994330.284000039101 28999999.960000008345 27869999.978999968618 3940548.007999993861 60341.451871592 2024-02-01T10:50:41.705539+00:00 19994330.287000000477 28999999.992999970913 27870000.017000019550 3939545.933999999892 60341.451883163 2024-02-01T10:50:42.705305+00:00 19994330.284999970347 28999999.983000040054 27869999.994000021368 3943235.074000000954 60341.451894735 2024-02-01T10:50:43.705072+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3936834.976000003982 60341.451906487 2024-02-01T10:50:44.720460+00:00 19994330.290000021458 28999999.980999950320 27870000.020999971777 3938988.957999996841 60341.451917877 2024-02-01T10:50:45.704607+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3939095.074999995995 60341.451929630 2024-02-01T10:50:46.719993+00:00 19994330.283999979496 28999999.991000000387 27869999.973000049591 3939521.905000001192 60341.451941020 2024-02-01T10:50:47.704139+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3936102.028999999166 60341.451952772 2024-02-01T10:50:48.719527+00:00 19994330.281000021845 28999999.996000051498 27869999.998999949545 3940159.009000002872 60341.451964163 2024-02-01T10:50:49.703673+00:00 19994330.289000030607 29000000.058999959379 27870000.039000030607 3944688.092999995220 60341.451975915 2024-02-01T10:50:50.719061+00:00 19994330.286000009626 28999999.925999999046 27869999.919999960810 3944093.015000001062 60341.451987306 2024-02-01T10:50:51.703206+00:00 19994330.287999991328 29000000.036000009626 27869999.975000020117 3942040.949000000954 60341.451999058 2024-02-01T10:50:52.718594+00:00 19994330.284000039101 28999999.988999959081 27870000.098000049591 3937495.101999998093 60341.452010448 2024-02-01T10:50:53.702740+00:00 19994330.287999991328 29000000.011000040919 27869999.921999931335 3946422.890000001062 60341.452022200 2024-02-01T10:50:54.718127+00:00 19994330.283999919891 28999999.996000051498 27870000.041000008583 3941609.955000013113 60341.452033591 2024-02-01T10:50:55.702273+00:00 19994330.285000089556 29000000.018000010401 27870000.022000070661 3944385.980999990832 60341.452045163 2024-02-01T10:50:56.702040+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3937028.083000003826 60341.452056734 2024-02-01T10:50:57.701807+00:00 19994330.287000060081 28999999.957000020891 27870000.010999921709 3934772.922999992967 60341.452068305 2024-02-01T10:50:58.701573+00:00 19994330.286999940872 29000000.018000010401 27870000.007000088692 3946141.071000009775 60341.452079877 2024-02-01T10:50:59.701340+00:00 19994330.287000060081 29000000.028000000864 27870000.005999919027 3939211.981999992859 60341.452091448 2024-02-01T10:51:00.701107+00:00 19994330.285999890417 28999999.997999910265 27870000.032999988645 3948136.962999999989 60341.452103019 2024-02-01T10:51:01.700873+00:00 19994330.283000111580 28999999.974000100046 27869999.953000068665 3945073.941000000108 60341.452114591 2024-02-01T10:51:02.700640+00:00 19994330.284999970347 28999999.963999990374 27869999.985000010580 3938368.111000000965 60341.452126162 2024-02-01T10:51:03.700407+00:00 19994330.284999970347 29000000.048999909312 27870000.002999901772 3936346.902999997139 60341.452137733 2024-02-01T10:51:04.700174+00:00 19994330.286000009626 29000000.011000040919 27869999.959000110626 3938007.999000012875 60341.452149486 2024-02-01T10:51:05.715562+00:00 19994330.292999979109 28999999.971999999136 27870000.045000001788 3945968.057999997865 60341.452160876 2024-02-01T10:51:06.699707+00:00 19994330.281000021845 29000000.032000061125 27870000.021999999881 3940070.961999983061 60341.452172629 2024-02-01T10:51:07.715095+00:00 19994330.284999970347 28999999.949000000954 27869999.937000010163 3937852.068000019062 60341.452184019 2024-02-01T10:51:08.699242+00:00 19994330.290000081062 29000000.000999931246 27870000.013999998569 3937212.961999983061 60341.452195771 2024-02-01T10:51:09.714629+00:00 19994330.283999919891 28999999.990000009537 27870000.018999990076 3939877.915000020992 60341.452207162 2024-02-01T10:51:10.698774+00:00 19994330.286000009626 29000000.037999998778 27869999.969000011683 3940317.050999999046 60341.452218914 2024-02-01T10:51:11.714162+00:00 19994330.284000039101 29000000.026999998838 27870000.043999999762 3937118.076999992132 60341.452230304 2024-02-01T10:51:12.698311+00:00 19994330.289999961853 28999999.997999999672 27870000.010999981314 3940327.969999998808 60341.452242057 2024-02-01T10:51:13.713696+00:00 19994330.284000039101 28999999.946000009775 27869999.966000020504 3943096.997000008821 60341.452253447 2024-02-01T10:51:14.697841+00:00 19994330.287000000477 29000000.015999991447 27870000.037000000477 3939366.986999989022 60341.452265199 2024-02-01T10:51:15.713229+00:00 19994330.282000001520 28999999.987000018358 27869999.983999971300 3941881.044000000227 60341.452276590 2024-02-01T10:51:16.697374+00:00 19994330.287000000477 29000000.053999990225 27869999.984000030905 3942266.925999999046 60341.452288342 2024-02-01T10:51:17.712763+00:00 19994330.285999998450 28999999.974999990314 27869999.985000010580 3939068.025000005960 60341.452299733 2024-02-01T10:51:18.696908+00:00 19994330.289000000805 29000000.000000000000 27870000.028999980539 3936941.960000007879 60341.452311485 2024-02-01T10:51:19.712296+00:00 19994330.285999998450 29000000.024999979883 27870000.015999969095 3940546.156999974977 60341.452322876 2024-02-01T10:51:20.696442+00:00 19994330.287999991328 28999999.982000049204 27869999.988000039011 3939347.868000001181 60341.452334628 2024-02-01T10:51:21.711830+00:00 19994330.282000008970 28999999.989999949932 27869999.948000010103 3941753.062000005972 60341.452346018 2024-02-01T10:51:22.695974+00:00 19994330.285000000149 28999999.984000030905 27870000.004999998957 3942881.011999994982 60341.452357770 2024-02-01T10:51:23.711363+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3940765.997000008821 60341.452369161 2024-02-01T10:51:24.695509+00:00 19994330.285000029951 28999999.971999999136 27870000.023999989033 3942084.949000000954 60341.452380913 2024-02-01T10:51:25.710897+00:00 19994330.289999991655 29000000.050000008196 27870000.029000040144 3941889.993000001181 60341.452392485 2024-02-01T10:51:26.710664+00:00 19994330.286999970675 29000000.005999978632 27870000.008999940008 3943832.037000000011 60341.452404056 2024-02-01T10:51:27.710431+00:00 19994330.284000039101 28999999.967999991030 27869999.955000039190 3938520.898999989033 60341.452415627 2024-02-01T10:51:28.710197+00:00 19994330.287000000477 29000000.017000019550 27870000.026000019163 3939090.094999998808 60341.452427199 2024-02-01T10:51:29.709964+00:00 19994330.283999979496 29000000.026000019163 27870000.036999940872 3938114.965000004042 60341.452438770 2024-02-01T10:51:30.709731+00:00 19994330.286000009626 28999999.958999991417 27869999.958000060171 3938204.011999994982 60341.452450342 2024-02-01T10:51:31.709497+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3939794.128000020981 60341.452461913 2024-02-01T10:51:32.709264+00:00 19994330.283999979496 28999999.993000030518 27869999.957000020891 3939916.884000002872 60341.452473484 2024-02-01T10:51:33.709031+00:00 19994330.291999999434 28999999.973999980837 27869999.960999969393 3942272.105999975931 60341.452485056 2024-02-01T10:51:34.708798+00:00 19994330.282000008970 29000000.047999981791 27870000.077000018209 3939076.833000003826 60341.452496627 2024-02-01T10:51:35.708572+00:00 19994330.287999991328 28999999.967000011355 27869999.899999979883 3941396.001000016928 60341.452508198 2024-02-01T10:51:36.708335+00:00 19994330.282999988645 29000000.001999970526 27870000.075000051409 3936763.006999998819 60341.452519770 2024-02-01T10:51:37.708104+00:00 19994330.289000030607 28999999.971999999136 27869999.990999940783 3935961.073000013828 60341.452531341 2024-02-01T10:51:38.707868+00:00 19994330.283999979496 29000000.028000000864 27870000.018000010401 3942249.981000006199 60341.452542912 2024-02-01T10:51:39.707632+00:00 19994330.285000029951 29000000.040000081062 27869999.998999949545 3941850.077999948990 60341.452554484 2024-02-01T10:51:40.707404+00:00 19994330.288999971002 28999999.959999918938 27869999.938000079244 3941776.881000041962 60341.452566055 2024-02-01T10:51:41.707165+00:00 19994330.286000009626 29000000.009000059217 27870000.046999931335 3940791.048999965191 60341.452577627 2024-02-01T10:51:42.706954+00:00 19994330.284999970347 29000000.008999940008 27869999.999000068754 3945238.966000020970 60341.452589198 2024-02-01T10:51:43.706698+00:00 19994330.282999988645 29000000.001000050455 27869999.912999991328 3940052.004999995232 60341.452600769 2024-02-01T10:51:44.706465+00:00 19994330.287000060081 29000000.031999949366 27870000.111000001431 3942637.925000011921 60341.452612340 2024-02-01T10:51:45.706232+00:00 19994330.286999940872 29000000.014000058174 27869999.946000009775 3942408.050999999046 60341.452623912 2024-02-01T10:51:46.705998+00:00 19994330.286000009626 28999999.935999989510 27870000.030000001192 3945063.028999983799 60341.452635483 2024-02-01T10:51:47.705765+00:00 19994330.287999991328 29000000.045000001788 27869999.987999990582 3936198.022000014782 60341.452647055 2024-02-01T10:51:48.705533+00:00 19994330.286000009626 28999999.995000001043 27869999.984999999404 3944133.981999992859 60341.452658807 2024-02-01T10:51:49.720920+00:00 19994330.284999970347 28999999.982999999076 27869999.997000008821 3939845.071999967098 60341.452670197 2024-02-01T10:51:50.705066+00:00 19994330.287000060081 29000000.006999999285 27870000.032999988645 3943620.858000040054 60341.452681950 2024-02-01T10:51:51.720453+00:00 19994330.282999988645 29000000.011999990791 27869999.967999991030 3938726.010999978054 60341.452693340 2024-02-01T10:51:52.704599+00:00 19994330.284999970347 28999999.974000010639 27869999.996999979019 3940315.074999988079 60341.452705093 2024-02-01T10:51:53.719987+00:00 19994330.287000060081 29000000.041000008583 27870000.067000031471 3939598.970000029076 60341.452716483 2024-02-01T10:51:54.704132+00:00 19994330.289999961853 28999999.968999978155 27869999.922999981791 3948051.995000004768 60341.452728054 2024-02-01T10:51:55.703900+00:00 19994330.284999970347 28999999.997999999672 27869999.971000019461 3939183.041000009049 60341.452739626 2024-02-01T10:51:56.703666+00:00 19994330.286000009626 29000000.011000040919 27870000.072000030428 3942841.919999957085 60341.452751197 2024-02-01T10:51:57.703433+00:00 19994330.287000060081 28999999.981999989599 27870000.017999950796 3945420.092999995220 60341.452762769 2024-02-01T10:51:58.703200+00:00 19994330.281999949366 29000000.005999978632 27869999.942000031471 3940234.917000054847 60341.452774340 2024-02-01T10:51:59.702966+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3940656.090999960899 60341.452785911 2024-02-01T10:52:00.702733+00:00 19994330.282999988645 28999999.984000030905 27870000.023999989033 3938491.912000000011 60341.452797483 2024-02-01T10:52:01.702500+00:00 19994330.292000059038 29000000.018000010401 27869999.971000019461 3942213.044000030030 60341.452809054 2024-02-01T10:52:02.702268+00:00 19994330.288999918848 29000000.003999948502 27870000.004999998957 3949701.055000007153 60341.452820625 2024-02-01T10:52:03.702033+00:00 19994330.281000021845 29000000.006000038236 27870000.028000000864 3944210.964999973774 60341.452832197 2024-02-01T10:52:04.701800+00:00 19994330.285000089556 28999999.949000000954 27869999.993000030518 3941063.917999982834 60341.452843768 2024-02-01T10:52:05.701568+00:00 19994330.286999940872 29000000.010999981314 27869999.967999938875 3940878.015000044834 60341.452855339 2024-02-01T10:52:06.701333+00:00 19994330.282999988645 28999999.998000029474 27870000.055999990553 3940854.086999952793 60341.452866911 2024-02-01T10:52:07.701100+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3941324.888000010978 60341.452878482 2024-02-01T10:52:08.700868+00:00 19994330.291999999434 29000000.001000050455 27870000.024999979883 3938810.031000018120 60341.452890053 2024-02-01T10:52:09.700635+00:00 19994330.284000001848 28999999.991999980062 27870000.019000049680 3938371.105000019073 60341.452901625 2024-02-01T10:52:10.700401+00:00 19994330.283000010997 28999999.990000009537 27869999.929999951273 3942101.018999993801 60341.452913196 2024-02-01T10:52:11.700167+00:00 19994330.285999998450 28999999.995000001043 27870000.046000000089 3938708.998999952804 60341.452924949 2024-02-01T10:52:12.715555+00:00 19994330.283999990672 29000000.033999919891 27869999.988000039011 3944086.013999999035 60341.452936339 2024-02-01T10:52:13.699700+00:00 19994330.289999991655 28999999.981999989599 27869999.947000030428 3940281.943000019062 60341.452948092 2024-02-01T10:52:14.715089+00:00 19994330.283000018448 28999999.969000101089 27870000.031999949366 3941109.008000016212 60341.452959482 2024-02-01T10:52:15.699234+00:00 19994330.290999978781 29000000.020999908447 27869999.977000001818 3943472.010999978054 60341.452971234 2024-02-01T10:52:16.714622+00:00 19994330.283000018448 28999999.994000080973 27870000.103000041097 3937730.030000030994 60341.452982625 2024-02-01T10:52:17.698769+00:00 19994330.285999979824 29000000.036000009626 27869999.952999949455 3943965.881999969017 60341.452994377 2024-02-01T10:52:18.714156+00:00 19994330.284000009298 29000000.003999948502 27869999.947000030428 3934823.053000032902 60341.453005767 2024-02-01T10:52:19.698301+00:00 19994330.285999979824 28999999.971999999136 27870000.004000071436 3938224.924999951851 60341.453017520 2024-02-01T10:52:20.713689+00:00 19994330.285999979824 29000000.006999969482 27869999.957999940962 3936956.077000021935 60341.453028910 2024-02-01T10:52:21.697835+00:00 19994330.285000029951 28999999.966000080109 27870000.118999961764 3938034.925000011921 60341.453040662 2024-02-01T10:52:22.713223+00:00 19994330.290000021458 29000000.058999899775 27869999.925000000745 3938466.066999971867 60341.453052053 2024-02-01T10:52:23.697368+00:00 19994330.285999950022 28999999.964000109583 27870000.048000000417 3941917.015000044834 60341.453063805 2024-02-01T10:52:24.712756+00:00 19994330.285000029951 28999999.989999998361 27869999.914000000805 3938524.967000008095 60341.453075196 2024-02-01T10:52:25.696901+00:00 19994330.282999988645 28999999.997000001371 27870000.052999999374 3939286.909999967087 60341.453086948 2024-02-01T10:52:26.712289+00:00 19994330.285000029951 29000000.021999999881 27870000.016999989748 3941921.157999991905 60341.453098338 2024-02-01T10:52:27.696435+00:00 19994330.287000000477 28999999.993999999017 27869999.940000001341 3943177.051999986172 60341.453110090 2024-02-01T10:52:28.711823+00:00 19994330.284999970347 28999999.980000000447 27869999.996000021696 3939546.846000016201 60341.453121481 2024-02-01T10:52:29.695969+00:00 19994330.295000020415 29000000.046000000089 27870000.001999970526 3936946.185999989975 60341.453133233 2024-02-01T10:52:30.711357+00:00 19994330.281000021845 28999999.971999999136 27870000.072000030428 3940454.956000030041 60341.453144624 2024-02-01T10:52:31.695502+00:00 19994330.285999950022 29000000.015999969095 27869999.970999959856 3941909.898000001907 60341.453156376 2024-02-01T10:52:32.710890+00:00 19994330.285000029951 28999999.990000039339 27869999.984000030905 3939532.935999989975 60341.453167947 2024-02-01T10:52:33.710657+00:00 19994330.286000009626 29000000.002999961376 27870000.009999990463 3940111.093999981880 60341.453179519 2024-02-01T10:52:34.710424+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3941684.935999989975 60341.453191090 2024-02-01T10:52:35.710191+00:00 19994330.286000009626 28999999.969000041485 27869999.974000040442 3938409.070000051986 60341.453202662 2024-02-01T10:52:36.709957+00:00 19994330.287999991328 29000000.018999990076 27870000.010999981314 3940109.902999997139 60341.453214233 2024-02-01T10:52:37.709724+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3941285.172999978065 60341.453225804 2024-02-01T10:52:38.709490+00:00 19994330.286000009626 29000000.005999978632 27870000.007000029087 3935405.935999989975 60341.453237376 2024-02-01T10:52:39.709257+00:00 19994330.281000021845 28999999.966000020504 27869999.969999969006 3941603.997000039089 60341.453248947 2024-02-01T10:52:40.709025+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3942950.901999949943 60341.453260519 2024-02-01T10:52:41.708791+00:00 19994330.284999970347 28999999.984999950975 27869999.987000048161 3939727.851999998093 60341.453272090 2024-02-01T10:52:42.708561+00:00 19994330.284999970347 29000000.047999981791 27870000.013999938965 3937841.146000028122 60341.453283661 2024-02-01T10:52:43.708327+00:00 19994330.289000030607 28999999.977000001818 27870000.100000020117 3938568.134999989998 60341.453295233 2024-02-01T10:52:44.708093+00:00 19994330.286999940872 29000000.016000028700 27869999.924999948591 3939728.973000050057 60341.453306804 2024-02-01T10:52:45.707857+00:00 19994330.280000090599 28999999.960000038147 27869999.981000069529 3947882.870000004768 60341.453318375 2024-02-01T10:52:46.707627+00:00 19994330.288999918848 29000000.026999950409 27869999.996999979019 3946308.058999896049 60341.453329947 2024-02-01T10:52:47.707391+00:00 19994330.286000009626 28999999.963999990374 27870000.057000041008 3941902.123000026215 60341.453341337 2024-02-01T10:52:48.691541+00:00 19994330.287000060081 29000000.049000021070 27869999.942999958992 3942780.893000007141 60341.453353089 2024-02-01T10:52:49.706925+00:00 19994330.282999988645 28999999.976000070572 27869999.973999980837 3942158.047999978065 60341.453364480 2024-02-01T10:52:50.691070+00:00 19994330.291000008583 28999999.975999951363 27870000.091000080109 3939392.932000041008 60341.453376232 2024-02-01T10:52:51.706458+00:00 19994330.281999949366 29000000.022999998182 27869999.960999969393 3940001.998999952804 60341.453387623 2024-02-01T10:52:52.690604+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3937346.942000031006 60341.453399375 2024-02-01T10:52:53.705992+00:00 19994330.284000039101 28999999.950000051409 27870000.011000040919 3942734.154999970924 60341.453410946 2024-02-01T10:52:54.705758+00:00 19994330.282999988645 29000000.018000010401 27869999.962999939919 3945708.972000002861 60341.453422518 2024-02-01T10:52:55.705525+00:00 19994330.284999970347 29000000.042999979109 27870000.006999969482 3937522.958000063896 60341.453434089 2024-02-01T10:52:56.705292+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3937844.981999992859 60341.453445660 2024-02-01T10:52:57.705059+00:00 19994330.292999979109 29000000.041999939829 27870000.076000090688 3939076.069999932777 60341.453457232 2024-02-01T10:52:58.704826+00:00 19994330.284000039101 28999999.980000019073 27869999.970999959856 3944678.013000010978 60341.453468803 2024-02-01T10:52:59.704592+00:00 19994330.286000009626 28999999.988999959081 27869999.973000049591 3936100.979000092018 60341.453480375 2024-02-01T10:53:00.704359+00:00 19994330.283999919891 28999999.991000059992 27870000.013999938965 3946034.947999954224 60341.453491946 2024-02-01T10:53:01.704126+00:00 19994330.285999998450 29000000.022999998182 27870000.021999999881 3939831.055999993812 60341.453503517 2024-02-01T10:53:02.703893+00:00 19994330.285999998450 28999999.974000010639 27869999.959000010043 3939209.996000051033 60341.453515089 2024-02-01T10:53:03.703659+00:00 19994330.284000001848 29000000.021999999881 27870000.087000001222 3943726.944000006188 60341.453526660 2024-02-01T10:53:04.703443+00:00 19994330.291000001132 28999999.975999999791 27869999.927000001073 3947765.149999976158 60341.453538232 2024-02-01T10:53:05.703194+00:00 19994330.285999998450 29000000.019000008702 27870000.033999990672 3941066.919999957085 60341.453549803 2024-02-01T10:53:06.702960+00:00 19994330.285999998450 29000000.001999970526 27870000.043999999762 3940997.953999996185 60341.453561374 2024-02-01T10:53:07.702726+00:00 19994330.283000010997 29000000.040000021458 27870000.006999999285 3940633.970999956131 60341.453572946 2024-02-01T10:53:08.702493+00:00 19994330.283999979496 28999999.975999981165 27869999.967999991030 3939467.086000084877 60341.453584517 2024-02-01T10:53:09.702260+00:00 19994330.290000021458 28999999.996000021696 27869999.945000018924 3939985.981999992859 60341.453596088 2024-02-01T10:53:10.702027+00:00 19994330.283999979496 28999999.969999969006 27870000.078000009060 3939699.978999971878 60341.453607660 2024-02-01T10:53:11.701793+00:00 19994330.287000000477 29000000.044000029564 27869999.965999960899 3940680.960000038147 60341.453619231 2024-02-01T10:53:12.701560+00:00 19994330.288000021130 28999999.955999970436 27869999.960000038147 3939149.092999935150 60341.453630802 2024-02-01T10:53:13.701327+00:00 19994330.282999988645 29000000.011000040919 27870000.021999958903 3941643.902000070084 60341.453642374 2024-02-01T10:53:14.701094+00:00 19994330.288000021130 28999999.996999979019 27869999.969000041485 3941968.949999928009 60341.453654126 2024-02-01T10:53:15.716482+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3939667.072000027169 60341.453665516 2024-02-01T10:53:16.700627+00:00 19994330.285000029951 28999999.986999988556 27870000.049999948591 3939820.070999979973 60341.453677269 2024-02-01T10:53:17.716015+00:00 19994330.284999970347 29000000.008999999613 27869999.955000039190 3940326.843999981880 60341.453688659 2024-02-01T10:53:18.700161+00:00 19994330.290000021458 29000000.041000008583 27869999.981000009924 3940952.049000024796 60341.453700412 2024-02-01T10:53:19.715548+00:00 19994330.285000029951 28999999.984000030905 27869999.968999918550 3938845.023000001907 60341.453711802 2024-02-01T10:53:20.699695+00:00 19994330.287000000477 29000000.000999931246 27870000.105000019073 3940705.983000040054 60341.453723554 2024-02-01T10:53:21.715083+00:00 19994330.284999970347 29000000.011000040919 27869999.960000038147 3940673.009999989998 60341.453734945 2024-02-01T10:53:22.699227+00:00 19994330.287000000477 28999999.944000009447 27869999.993000030518 3942751.070999979973 60341.453746697 2024-02-01T10:53:23.714616+00:00 19994330.284000039101 29000000.021000031382 27870000.009999990463 3938896.972000002861 60341.453758087 2024-02-01T10:53:24.698761+00:00 19994330.282999988645 29000000.029999971390 27869999.978999968618 3939760.985000013839 60341.453769840 2024-02-01T10:53:25.714149+00:00 19994330.289999961853 28999999.957000020891 27870000.032999988645 3940147.027999997139 60341.453781230 2024-02-01T10:53:26.698294+00:00 19994330.287000000477 28999999.990999940783 27869999.988000039011 3944189.972000002861 60341.453792982 2024-02-01T10:53:27.713683+00:00 19994330.282999988645 29000000.037999991328 27869999.962000008672 3938588.006999969017 60341.453804373 2024-02-01T10:53:28.697829+00:00 19994330.289000030607 28999999.977000001818 27870000.065999981016 3942368.088999987114 60341.453816125 2024-02-01T10:53:29.713216+00:00 19994330.286999940872 29000000.015000101179 27869999.937000039965 3942516.909000039101 60341.453827516 2024-02-01T10:53:30.697361+00:00 19994330.281000021845 28999999.988999959081 27870000.028000000864 3937506.014999986161 60341.453839268 2024-02-01T10:53:31.712749+00:00 19994330.286000009626 29000000.026999950409 27869999.974999900907 3941211.911000012886 60341.453850659 2024-02-01T10:53:32.696895+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3939841.945999979973 60341.453862411 2024-02-01T10:53:33.712283+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3936519.090999960899 60341.453873801 2024-02-01T10:53:34.696428+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3940098.008000016212 60341.453885553 2024-02-01T10:53:35.711816+00:00 19994330.284000039101 28999999.990000009537 27869999.955999970436 3943259.085000038147 60341.453896944 2024-02-01T10:53:36.695962+00:00 19994330.287999991328 29000000.017000079155 27869999.990999940783 3941672.889999986161 60341.453908696 2024-02-01T10:53:37.711350+00:00 19994330.281999949366 29000000.016999959946 27869999.999000068754 3941064.139000058174 60341.453920268 2024-02-01T10:53:38.711117+00:00 19994330.291000008583 29000000.013000000268 27870000.024999979883 3944373.962999939919 60341.453931839 2024-02-01T10:53:39.710883+00:00 19994330.286000009626 29000000.017000000924 27870000.004999998957 3940761.899000049103 60341.453943410 2024-02-01T10:53:40.710650+00:00 19994330.284000039101 29000000.003000009805 27870000.008999999613 3944813.092999935150 60341.453954982 2024-02-01T10:53:41.710417+00:00 19994330.287999991328 28999999.963999990374 27869999.995999988168 3939380.960000038147 60341.453966553 2024-02-01T10:53:42.710185+00:00 19994330.284999970347 29000000.003999989480 27869999.956000000238 3939869.986999989022 60341.453978125 2024-02-01T10:53:43.709951+00:00 19994330.282999988645 28999999.998000029474 27870000.035000000149 3938377.072999954224 60341.453989696 2024-02-01T10:53:44.709718+00:00 19994330.289000030607 28999999.991999980062 27869999.952000018209 3946322.963000059128 60341.454001086 2024-02-01T10:53:45.693863+00:00 19994330.282000061125 29000000.006999999285 27869999.953999999911 3944960.952999948990 60341.454012839 2024-02-01T10:53:46.709255+00:00 19994330.291999939829 28999999.991000030190 27870000.072000000626 3943022.904000043869 60341.454024229 2024-02-01T10:53:47.693396+00:00 19994330.284000039101 29000000.006999969482 27870000.051999989897 3942790.065999985207 60341.454035982 2024-02-01T10:53:48.708784+00:00 19994330.286000009626 29000000.004999998957 27869999.977000031620 3941941.029999970924 60341.454047372 2024-02-01T10:53:49.692929+00:00 19994330.287999991328 28999999.961000028998 27870000.005999978632 3939005.935000061989 60341.454059124 2024-02-01T10:53:50.708321+00:00 19994330.282999988645 29000000.032000008970 27870000.041000008583 3934372.990000010002 60341.454070515 2024-02-01T10:53:51.692463+00:00 19994330.284000039101 29000000.000000000000 27869999.918999969959 3944531.100999950897 60341.454082267 2024-02-01T10:53:52.707856+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3941676.968000053894 60341.454093657 2024-02-01T10:53:53.691997+00:00 19994330.286999940872 28999999.969000041485 27870000.013999998569 3944207.972999929916 60341.454105410 2024-02-01T10:53:54.707387+00:00 19994330.284999970347 29000000.013000011444 27869999.955999970436 3939265.046000003815 60341.454116800 2024-02-01T10:53:55.691533+00:00 19994330.285000000149 29000000.010999981314 27870000.057000041008 3935493.986000061035 60341.454128552 2024-02-01T10:53:56.706918+00:00 19994330.285999998450 28999999.969999969006 27869999.935999989510 3936556.027999997139 60341.454139943 2024-02-01T10:53:57.691064+00:00 19994330.287000011653 29000000.008000019938 27870000.052999969572 3938054.003000020981 60341.454151695 2024-02-01T10:53:58.706452+00:00 19994330.285999998450 29000000.037000060081 27870000.015000049025 3941644.976999998093 60341.454163266 2024-02-01T10:53:59.706218+00:00 19994330.283999990672 29000000.003999948502 27870000.009999990463 3936595.973999977112 60341.454174838 2024-02-01T10:54:00.705986+00:00 19994330.287999998778 28999999.955999970436 27869999.960999969393 3935109.028999925125 60341.454186409 2024-02-01T10:54:01.705752+00:00 19994330.285999979824 29000000.011000040919 27870000.008000019938 3938918.044000030030 60341.454197980 2024-02-01T10:54:02.705519+00:00 19994330.285000029951 28999999.986999988556 27870000.034999970347 3937794.999000072014 60341.454209552 2024-02-01T10:54:03.705285+00:00 19994330.287999991328 28999999.985000010580 27869999.897000070661 3936588.013000010978 60341.454221123 2024-02-01T10:54:04.705052+00:00 19994330.284000009298 29000000.054999951273 27870000.064999941736 3945892.825999975204 60341.454232695 2024-02-01T10:54:05.704819+00:00 19994330.289000000805 28999999.983000040054 27870000.039999961853 3940512.217999935150 60341.454244266 2024-02-01T10:54:06.704586+00:00 19994330.283999979496 29000000.006000038236 27869999.911000009626 3941563.916000009049 60341.454255837 2024-02-01T10:54:07.704352+00:00 19994330.286000009626 28999999.990000009537 27869999.979000091553 3943407.978000044823 60341.454267409 2024-02-01T10:54:08.704119+00:00 19994330.284999970347 28999999.992999911308 27870000.117999911308 3939534.924000024796 60341.454278980 2024-02-01T10:54:09.703886+00:00 19994330.289000030607 28999999.998000029474 27869999.938000079244 3937015.002999901772 60341.454290552 2024-02-01T10:54:10.703653+00:00 19994330.283999979496 29000000.018000010401 27869999.967999938875 3936432.012000083923 60341.454302123 2024-02-01T10:54:11.703420+00:00 19994330.284000039101 28999999.995000001043 27869999.999000068754 3939218.107999920845 60341.454313694 2024-02-01T10:54:12.703186+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3938176.971000074875 60341.454325266 2024-02-01T10:54:13.702953+00:00 19994330.282999988645 29000000.029000040144 27870000.022999998182 3936965.926999927033 60341.454336837 2024-02-01T10:54:14.702720+00:00 19994330.292999979109 28999999.963999990374 27869999.949000000954 3939808.050000071991 60341.454348409 2024-02-01T10:54:15.702487+00:00 19994330.287999991328 29000000.002999998629 27870000.062999960035 3941734.008000016212 60341.454359980 2024-02-01T10:54:16.702253+00:00 19994330.278999980539 28999999.958000000566 27869999.924999948591 3942138.054999948014 60341.454371551 2024-02-01T10:54:17.702020+00:00 19994330.287000000477 29000000.024000000209 27870000.036000009626 3937318.024999976158 60341.454383123 2024-02-01T10:54:18.701787+00:00 19994330.285000029951 28999999.993999991566 27870000.006999999285 3942894.878000020981 60341.454394694 2024-02-01T10:54:19.701553+00:00 19994330.287999991328 28999999.982000008225 27870000.008000001311 3940870.121999979019 60341.454406265 2024-02-01T10:54:20.701320+00:00 19994330.282999988645 29000000.062000010163 27869999.960999999195 3942072.897000073921 60341.454417837 2024-02-01T10:54:21.701087+00:00 19994330.286000069231 28999999.979999989271 27870000.026999998838 3940142.110999941826 60341.454429589 2024-02-01T10:54:22.716475+00:00 19994330.288999918848 28999999.984000001103 27870000.027000010014 3938915.011000037193 60341.454440979 2024-02-01T10:54:23.700622+00:00 19994330.287000060081 29000000.017999980599 27869999.877000000328 3939356.901999949943 60341.454452732 2024-02-01T10:54:24.716009+00:00 19994330.284999970347 28999999.961000028998 27870000.070999979973 3938222.953999996185 60341.454464122 2024-02-01T10:54:25.700154+00:00 19994330.284000039101 29000000.008000019938 27869999.973000019789 3943556.116000055801 60341.454475874 2024-02-01T10:54:26.715542+00:00 19994330.286999940872 29000000.011999960989 27870000.007999990135 3941701.907999991905 60341.454487265 2024-02-01T10:54:27.699688+00:00 19994330.284999970347 29000000.028000000864 27870000.105999980122 3942540.008999944199 60341.454499017 2024-02-01T10:54:28.715075+00:00 19994330.290000081062 28999999.975000020117 27869999.882000029087 3940256.976999998093 60341.454510408 2024-02-01T10:54:29.699221+00:00 19994330.283999919891 28999999.977999988943 27870000.087000008672 3942477.993000030983 60341.454522160 2024-02-01T10:54:30.714609+00:00 19994330.285000089556 29000000.022000011057 27869999.955999970436 3940998.034000039101 60341.454533550 2024-02-01T10:54:31.698754+00:00 19994330.287999991328 29000000.003000020981 27870000.035000029951 3939856.029999970924 60341.454545302 2024-02-01T10:54:32.714142+00:00 19994330.281999949366 29000000.013999998569 27869999.976000010967 3943248.953999996185 60341.454556693 2024-02-01T10:54:33.698288+00:00 19994330.287999991328 29000000.007000029087 27869999.993999961764 3940306.970999956131 60341.454568445 2024-02-01T10:54:34.713677+00:00 19994330.285000089556 28999999.934999939054 27869999.979000028223 3939417.023000001907 60341.454579836 2024-02-01T10:54:35.697821+00:00 19994330.287999991328 29000000.052000049502 27869999.971000019461 3941558.980000019073 60341.454591588 2024-02-01T10:54:36.713209+00:00 19994330.289000030607 28999999.993999961764 27870000.087999939919 3942119.086000084877 60341.454602979 2024-02-01T10:54:37.697355+00:00 19994330.281999949366 28999999.968000050634 27869999.924000021070 3941684.916999936104 60341.454614731 2024-02-01T10:54:38.712743+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3940778.993999958038 60341.454626122 2024-02-01T10:54:39.696888+00:00 19994330.284999970347 29000000.052999969572 27870000.080000039190 3941196.055999993812 60341.454637873 2024-02-01T10:54:40.712276+00:00 19994330.284999970347 28999999.967000011355 27869999.998999949545 3943081.994000076782 60341.454649264 2024-02-01T10:54:41.696421+00:00 19994330.282999988645 29000000.001000050455 27869999.940999981016 3939536.954999924172 60341.454660836 2024-02-01T10:54:42.696189+00:00 19994330.287000060081 28999999.990999940783 27870000.014999989420 3938792.078000069130 60341.454672588 2024-02-01T10:54:43.711577+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3942287.937000035774 60341.454683978 2024-02-01T10:54:44.695722+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3945056.965999960899 60341.454695730 2024-02-01T10:54:45.711110+00:00 19994330.284999970347 29000000.001999970526 27870000.088000059128 3940328.041000009049 60341.454707121 2024-02-01T10:54:46.695256+00:00 19994330.287000060081 29000000.026999950409 27869999.956999901682 3939814.062999964226 60341.454718873 2024-02-01T10:54:47.710643+00:00 19994330.285999890417 28999999.998000029474 27870000.022999998182 3943503.986999989022 60341.454730264 2024-02-01T10:54:48.694789+00:00 19994330.283000111580 28999999.975999951363 27870000.004000071436 3943036.924000024796 60341.454742016 2024-02-01T10:54:49.710179+00:00 19994330.287999998778 29000000.016000028700 27869999.971999999136 3940182.106999992859 60341.454753406 2024-02-01T10:54:50.694322+00:00 19994330.289999999106 28999999.988999959081 27870000.003999948502 3940656.995000004768 60341.454765159 2024-02-01T10:54:51.709711+00:00 19994330.282999999821 29000000.018000010401 27870000.024000048637 3941904.965000032913 60341.454776549 2024-02-01T10:54:52.693856+00:00 19994330.287000000477 28999999.960000000894 27869999.993999961764 3942957.975999950897 60341.454788302 2024-02-01T10:54:53.709244+00:00 19994330.285999998450 29000000.017999999225 27869999.991000059992 3937452.958999990951 60341.454799692 2024-02-01T10:54:54.693390+00:00 19994330.283000010997 29000000.032000001520 27870000.003000020981 3939580.037000060081 60341.454811445 2024-02-01T10:54:55.708784+00:00 19994330.285999979824 28999999.949000000954 27869999.984999898821 3945407.047999978065 60341.454822835 2024-02-01T10:54:56.692923+00:00 19994330.287000000477 29000000.052999999374 27870000.026999998838 3944570.937000035774 60341.454834587 2024-02-01T10:54:57.708318+00:00 19994330.286000009626 28999999.956999991089 27869999.989000000060 3939962.055999993812 60341.454845977 2024-02-01T10:54:58.692459+00:00 19994330.289999991655 29000000.043000008911 27870000.063000001013 3936286.957000017166 60341.454857730 2024-02-01T10:54:59.707854+00:00 19994330.282000008970 28999999.960999999195 27869999.905999999493 3943079.969999908935 60341.454869120 2024-02-01T10:55:00.691995+00:00 19994330.287999991328 29000000.014999989420 27870000.067999999970 3939037.981999992859 60341.454880872 2024-02-01T10:55:01.707379+00:00 19994330.284000039101 29000000.003000020981 27869999.972999989986 3937587.077000000980 60341.454892263 2024-02-01T10:55:02.691532+00:00 19994330.284999970347 28999999.983999971300 27869999.969999998808 3941356.047999999952 60341.454904015 2024-02-01T10:55:03.706911+00:00 19994330.287999991328 28999999.997000038624 27869999.953000009060 3939069.947999998927 60341.454915406 2024-02-01T10:55:04.691059+00:00 19994330.285000029951 29000000.020999971777 27870000.089999999851 3939785.025999999139 60341.454927158 2024-02-01T10:55:05.706445+00:00 19994330.287999991328 29000000.004000011832 27870000.012999981642 3943363.981000002008 60341.454938729 2024-02-01T10:55:06.706212+00:00 19994330.283999979496 28999999.990000009537 27869999.956000030041 3941717.039000000805 60341.454950301 2024-02-01T10:55:07.705979+00:00 19994330.286000009626 29000000.028999980539 27869999.971999999136 3938542.966999995988 60341.454961872 2024-02-01T10:55:08.705745+00:00 19994330.284000039101 28999999.958999991417 27869999.994999948889 3936739.950000002980 60341.454973443 2024-02-01T10:55:09.705512+00:00 19994330.287000000477 28999999.979000028223 27870000.032000008970 3939995.034000001848 60341.454985015 2024-02-01T10:55:10.705279+00:00 19994330.284999970347 29000000.025999959558 27870000.007000029087 3938631.987999998033 60341.454996586 2024-02-01T10:55:11.705045+00:00 19994330.289000030607 29000000.037000060081 27869999.960999969393 3939595.056000002194 60341.455008158 2024-02-01T10:55:12.704812+00:00 19994330.288999971002 28999999.993000030518 27870000.051000058651 3936639.922999999952 60341.455019729 2024-02-01T10:55:13.704579+00:00 19994330.282999988645 28999999.972999930382 27869999.920999940485 3935377.047999999952 60341.455031300 2024-02-01T10:55:14.704346+00:00 19994330.285000029951 29000000.009000059217 27870000.092000011355 3941773.912999995053 60341.455042872 2024-02-01T10:55:15.704119+00:00 19994330.284999970347 29000000.006999969482 27869999.921000000089 3938388.995000004768 60341.455054443 2024-02-01T10:55:16.703879+00:00 19994330.284999970347 29000000.008999940008 27870000.060999989510 3941500.192999995779 60341.455066015 2024-02-01T10:55:17.703646+00:00 19994330.287000060081 28999999.981000069529 27869999.966000080109 3936026.883999995887 60341.455077586 2024-02-01T10:55:18.703413+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3941350.987000002991 60341.455089157 2024-02-01T10:55:19.703179+00:00 19994330.284000039101 28999999.967000011355 27870000.000000000000 3946653.053000003099 60341.455100729 2024-02-01T10:55:20.702946+00:00 19994330.286000009626 29000000.021000031382 27869999.990999940783 3934170.017999991775 60341.455112300 2024-02-01T10:55:21.702713+00:00 19994330.283999919891 29000000.019999980927 27870000.006000038236 3939885.851000010967 60341.455123872 2024-02-01T10:55:22.702479+00:00 19994330.285000089556 28999999.963999990374 27869999.998000029474 3942904.128999993205 60341.455135443 2024-02-01T10:55:23.702247+00:00 19994330.286999940872 29000000.031999949366 27869999.975000020117 3937109.880999996793 60341.455147014 2024-02-01T10:55:24.702013+00:00 19994330.287999991328 28999999.984000090510 27870000.066999908537 3941790.130000010133 60341.455158586 2024-02-01T10:55:25.701780+00:00 19994330.284000039101 29000000.029999971390 27869999.948000069708 3938463.905999987852 60341.455170157 2024-02-01T10:55:26.701547+00:00 19994330.291000008583 28999999.988000039011 27870000.058999899775 3937110.972000002861 60341.455181909 2024-02-01T10:55:27.716935+00:00 19994330.281999949366 28999999.975999951363 27869999.978000041097 3941504.084000005852 60341.455193300 2024-02-01T10:55:28.701080+00:00 19994330.289000030607 29000000.029000040144 27869999.953999999911 3939766.002999991179 60341.455205052 2024-02-01T10:55:29.716468+00:00 19994330.281000021845 28999999.964999999851 27870000.021000031382 3940630.942000002135 60341.455216442 2024-02-01T10:55:30.700615+00:00 19994330.286999940872 28999999.993999999017 27870000.022999998182 3938208.961000009906 60341.455228195 2024-02-01T10:55:31.716002+00:00 19994330.291000008583 29000000.021000001580 27869999.947999950498 3941658.107999994885 60341.455239585 2024-02-01T10:55:32.700149+00:00 19994330.282000061125 28999999.984000001103 27870000.036000009626 3940225.954999998212 60341.455251337 2024-02-01T10:55:33.715535+00:00 19994330.286999940872 29000000.035999998450 27870000.022000070661 3940320.997999995947 60341.455262728 2024-02-01T10:55:34.699682+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3935567.930000007153 60341.455274480 2024-02-01T10:55:35.715070+00:00 19994330.286000009626 28999999.958999991417 27870000.046000000089 3933815.122000008821 60341.455285870 2024-02-01T10:55:36.699215+00:00 19994330.282999988645 29000000.032000008970 27869999.910000000149 3936336.970999985933 60341.455297623 2024-02-01T10:55:37.714602+00:00 19994330.284999970347 28999999.986000001431 27870000.024999991059 3937812.001000016928 60341.455309013 2024-02-01T10:55:38.698748+00:00 19994330.286000009626 29000000.004000011832 27869999.993000000715 3941777.018999993801 60341.455320585 2024-02-01T10:55:39.698522+00:00 19994330.287999991328 29000000.013000011444 27870000.057000000030 3940839.965000004042 60341.455332156 2024-02-01T10:55:40.698282+00:00 19994330.286000009626 29000000.016999959946 27869999.947000000626 3938016.105999975931 60341.455343727 2024-02-01T10:55:41.698048+00:00 19994330.279999971390 28999999.931000050157 27870000.008000019938 3939173.895999997854 60341.455355299 2024-02-01T10:55:42.697815+00:00 19994330.291000001132 29000000.019999980927 27870000.021999981254 3933814.006000012159 60341.455366870 2024-02-01T10:55:43.697581+00:00 19994330.285000000149 29000000.032000008970 27869999.997999999672 3940335.972000002861 60341.455378442 2024-02-01T10:55:44.697350+00:00 19994330.285999998450 28999999.977999988943 27869999.962000008672 3937686.030000001192 60341.455390013 2024-02-01T10:55:45.697115+00:00 19994330.287000000477 29000000.023999989033 27870000.059999998659 3941771.946000009775 60341.455401585 2024-02-01T10:55:46.696882+00:00 19994330.287999998778 29000000.007000029087 27870000.010999981314 3942899.090999991167 60341.455413156 2024-02-01T10:55:47.696648+00:00 19994330.283999990672 28999999.984999950975 27869999.973000049591 3942352.997000008821 60341.455424727 2024-02-01T10:55:48.696415+00:00 19994330.289000000805 28999999.995000001043 27869999.977999988943 3937993.943999975920 60341.455436299 2024-02-01T10:55:49.696182+00:00 19994330.284000009298 29000000.009999990463 27870000.000999990851 3937055.937000005972 60341.455448051 2024-02-01T10:55:50.711570+00:00 19994330.285999979824 28999999.986000061035 27869999.958999991417 3938017.071000009775 60341.455459441 2024-02-01T10:55:51.695715+00:00 19994330.286000009626 28999999.980000019073 27870000.062000039965 3935808.027999997139 60341.455471193 2024-02-01T10:55:52.711104+00:00 19994330.285999979824 29000000.071999911219 27870000.002999961376 3938688.974999994040 60341.455482584 2024-02-01T10:55:53.695249+00:00 19994330.285000000149 28999999.958999991417 27870000.019999980927 3934640.892000020016 60341.455494336 2024-02-01T10:55:54.710637+00:00 19994330.288000021130 28999999.971000079066 27869999.990000009537 3939757.079999982845 60341.455505727 2024-02-01T10:55:55.694783+00:00 19994330.284999970347 29000000.026000019163 27869999.921000000089 3934588.025999993086 60341.455517479 2024-02-01T10:55:56.710170+00:00 19994330.288000050932 28999999.995000001043 27870000.059000018984 3938471.020999997854 60341.455528869 2024-02-01T10:55:57.694317+00:00 19994330.282999988645 29000000.019999980927 27869999.977000001818 3937698.962000011932 60341.455540622 2024-02-01T10:55:58.709704+00:00 19994330.287000000477 28999999.949999928474 27870000.001000050455 3941952.069000006188 60341.455552012 2024-02-01T10:55:59.693849+00:00 19994330.287000000477 29000000.050000071526 27869999.990999940783 3939589.967000008095 60341.455563764 2024-02-01T10:56:00.709238+00:00 19994330.283999979496 28999999.973999980837 27870000.065000060946 3939586.019999980927 60341.455575155 2024-02-01T10:56:01.693384+00:00 19994330.285000029951 29000000.018000010401 27869999.922999981791 3938311.911000012886 60341.455586907 2024-02-01T10:56:02.708783+00:00 19994330.287000000477 28999999.988000039011 27870000.064999941736 3938178.989999980200 60341.455598298 2024-02-01T10:56:03.692916+00:00 19994330.291000008583 28999999.992999911308 27869999.910000089556 3941927.108999996912 60341.455610050 2024-02-01T10:56:04.708305+00:00 19994330.283999979496 29000000.068000078201 27870000.074999928474 3941686.061000018846 60341.455621440 2024-02-01T10:56:05.692452+00:00 19994330.286000009626 28999999.923999909312 27869999.973999980837 3941037.824999988079 60341.455633192 2024-02-01T10:56:06.707838+00:00 19994330.283999979496 28999999.975999999791 27870000.008000019938 3936365.233999996912 60341.455644583 2024-02-01T10:56:07.691985+00:00 19994330.285000029951 29000000.024999998510 27870000.000000000000 3941125.851000010967 60341.455656335 2024-02-01T10:56:08.707371+00:00 19994330.287999931723 29000000.019999999553 27870000.021000031382 3939116.024000018835 60341.455667726 2024-02-01T10:56:09.691525+00:00 19994330.286000009626 29000000.024000000209 27870000.024999979883 3936319.983999968041 60341.455679478 2024-02-01T10:56:10.706906+00:00 19994330.284000039101 29000000.008999988437 27869999.956000089645 3941207.895000040997 60341.455691049 2024-02-01T10:56:11.706672+00:00 19994330.286999940872 28999999.955000009388 27869999.959999918938 3937101.032999991905 60341.455702621 2024-02-01T10:56:12.706438+00:00 19994330.285000089556 29000000.000999990851 27870000.027000069618 3943358.094999969006 60341.455714192 2024-02-01T10:56:13.706205+00:00 19994330.286999940872 28999999.991000000387 27870000.037999991328 3946100.012000023853 60341.455725763 2024-02-01T10:56:14.705972+00:00 19994330.287999991328 29000000.059999998659 27869999.964999999851 3938321.898000001907 60341.455737335 2024-02-01T10:56:15.705738+00:00 19994330.284000039101 28999999.943000018597 27869999.989000000060 3936150.053999959957 60341.455748906 2024-02-01T10:56:16.705505+00:00 19994330.286999940872 29000000.015999969095 27870000.094999998808 3941430.957000017166 60341.455760478 2024-02-01T10:56:17.705272+00:00 19994330.289000030607 28999999.986000001431 27869999.879999998957 3939350.000999987125 60341.455772049 2024-02-01T10:56:18.705041+00:00 19994330.282000061125 28999999.994000021368 27870000.087999999523 3932863.043000041973 60341.455783620 2024-02-01T10:56:19.704806+00:00 19994330.282999988645 28999999.972999989986 27869999.916000008583 3941353.929999948014 60341.455795192 2024-02-01T10:56:20.704572+00:00 19994330.288999918848 29000000.022999998182 27870000.065999981016 3936955.038000047207 60341.455806763 2024-02-01T10:56:21.704339+00:00 19994330.287000060081 29000000.016000028700 27869999.951000008732 3937712.037999988068 60341.455818335 2024-02-01T10:56:22.704106+00:00 19994330.282999988645 29000000.000999990851 27870000.006000008434 3940143.983999968041 60341.455829906 2024-02-01T10:56:23.703873+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3939611.980000019073 60341.455841477 2024-02-01T10:56:24.703639+00:00 19994330.284999970347 29000000.013000071049 27870000.027000010014 3943141.073000013828 60341.455853049 2024-02-01T10:56:25.703406+00:00 19994330.284999970347 28999999.977000001818 27870000.042999979109 3943369.939000010025 60341.455864620 2024-02-01T10:56:26.703173+00:00 19994330.284000039101 29000000.000999931246 27869999.934000018984 3936918.039999961853 60341.455876191 2024-02-01T10:56:27.702940+00:00 19994330.289000030607 28999999.970000028610 27870000.000999990851 3934270.066000043880 60341.455887763 2024-02-01T10:56:28.702706+00:00 19994330.283999919891 29000000.011000040919 27870000.041999999434 3933795.970999956131 60341.455899334 2024-02-01T10:56:29.702473+00:00 19994330.290000081062 29000000.046999931335 27869999.989000018686 3941689.913000047207 60341.455910906 2024-02-01T10:56:30.702240+00:00 19994330.288999918848 28999999.965000029653 27870000.037999991328 3939824.062999964226 60341.455922477 2024-02-01T10:56:31.702006+00:00 19994330.282000061125 29000000.008999940008 27869999.978999968618 3937298.041999996174 60341.455934229 2024-02-01T10:56:32.717394+00:00 19994330.284999970347 29000000.045000080019 27869999.977999988943 3941912.907999991905 60341.455945620 2024-02-01T10:56:33.701541+00:00 19994330.284000039101 28999999.939000010490 27870000.017000079155 3936812.967000008095 60341.455957372 2024-02-01T10:56:34.716928+00:00 19994330.288999918848 29000000.037999991328 27870000.023999929428 3936819.986000000965 60341.455968762 2024-02-01T10:56:35.701074+00:00 19994330.284000039101 28999999.975999951363 27869999.960999969393 3942225.076000034809 60341.455980334 2024-02-01T10:56:36.700840+00:00 19994330.285999998450 29000000.011000040919 27870000.018000010401 3942786.010999978054 60341.455991905 2024-02-01T10:56:37.700607+00:00 19994330.289999999106 28999999.991999980062 27869999.999000068754 3939732.902000010014 60341.456003476 2024-02-01T10:56:38.700376+00:00 19994330.282000008970 28999999.993999961764 27869999.985999941826 3938311.038999975193 60341.456015048 2024-02-01T10:56:39.700141+00:00 19994330.287999991328 29000000.035000089556 27869999.984000090510 3944897.000000000000 60341.456026619 2024-02-01T10:56:40.699907+00:00 19994330.285999998450 28999999.978999968618 27870000.018999930471 3943399.027999997139 60341.456038191 2024-02-01T10:56:41.699674+00:00 19994330.284000009298 29000000.037999991328 27869999.975000020117 3939491.048000038136 60341.456049762 2024-02-01T10:56:42.699441+00:00 19994330.289000000805 28999999.965000029653 27870000.085999969393 3937644.959999979008 60341.456061333 2024-02-01T10:56:43.699207+00:00 19994330.282999988645 28999999.969999998808 27869999.955999970436 3939414.027000010014 60341.456072905 2024-02-01T10:56:44.698974+00:00 19994330.287999991328 29000000.043000001460 27870000.001000050455 3940014.967000008095 60341.456084476 2024-02-01T10:56:45.698741+00:00 19994330.287000000477 28999999.984000001103 27870000.001999970526 3936438.948000013828 60341.456096048 2024-02-01T10:56:46.698508+00:00 19994330.284000009298 28999999.995999988168 27870000.014999989420 3936281.071999967098 60341.456107619 2024-02-01T10:56:47.698274+00:00 19994330.284000009298 29000000.014000009745 27869999.981000069529 3937782.943000019062 60341.456119190 2024-02-01T10:56:48.698041+00:00 19994330.288000021130 28999999.986999988556 27869999.962000008672 3934700.043999969959 60341.456130762 2024-02-01T10:56:49.697808+00:00 19994330.287000000477 28999999.979999989271 27870000.036000009626 3935216.980000019073 60341.456142333 2024-02-01T10:56:50.697575+00:00 19994330.287000000477 28999999.968000020832 27869999.963999990374 3941468.123000026215 60341.456153905 2024-02-01T10:56:51.697342+00:00 19994330.284999970347 29000000.050999999046 27870000.033999919891 3936587.819999992847 60341.456165476 2024-02-01T10:56:52.697108+00:00 19994330.285000029951 29000000.015999969095 27869999.973000001162 3933529.066999971867 60341.456177047 2024-02-01T10:56:53.696875+00:00 19994330.284999970347 29000000.000999990851 27869999.967999991030 3932932.959999979008 60341.456188619 2024-02-01T10:56:54.696642+00:00 19994330.287000000477 28999999.996000051498 27869999.993999999017 3933594.066000043880 60341.456200371 2024-02-01T10:56:55.712030+00:00 19994330.287000000477 28999999.970999959856 27870000.056000009179 3938443.993999958038 60341.456211762 2024-02-01T10:56:56.696175+00:00 19994330.282999988645 29000000.048000041395 27870000.039999991655 3938043.053000032902 60341.456223513 2024-02-01T10:56:57.711563+00:00 19994330.289000030607 28999999.953999999911 27869999.913000021130 3938560.926999986172 60341.456234904 2024-02-01T10:56:58.695709+00:00 19994330.287000000477 28999999.963999990374 27870000.031999979168 3936372.973999977112 60341.456246656 2024-02-01T10:56:59.711097+00:00 19994330.286000009626 29000000.069999989122 27870000.039000000805 3937408.093000053894 60341.456258047 2024-02-01T10:57:00.695243+00:00 19994330.283999979496 28999999.981999989599 27869999.955000009388 3937104.851999998093 60341.456269799 2024-02-01T10:57:01.710630+00:00 19994330.282999988645 28999999.992999970913 27870000.025999989361 3939162.981999992859 60341.456281190 2024-02-01T10:57:02.694776+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3941717.104999959003 60341.456292942 2024-02-01T10:57:03.710164+00:00 19994330.289000030607 29000000.008000019938 27869999.961000028998 3939503.026000022888 60341.456304332 2024-02-01T10:57:04.694309+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3938224.957000017166 60341.456316085 2024-02-01T10:57:05.709697+00:00 19994330.283999919891 28999999.980000019073 27869999.990000009537 3938671.951999961864 60341.456327475 2024-02-01T10:57:06.693843+00:00 19994330.286000009626 29000000.036000009626 27870000.004000011832 3938272.024000049103 60341.456339227 2024-02-01T10:57:07.709233+00:00 19994330.287000060081 28999999.951999899000 27870000.016999959946 3937347.964999973774 60341.456350618 2024-02-01T10:57:08.693381+00:00 19994330.286000009626 29000000.022000070661 27869999.992000039667 3940610.075999975204 60341.456362370 2024-02-01T10:57:09.708774+00:00 19994330.282999988645 28999999.944999929518 27869999.988999959081 3937760.123000026215 60341.456373760 2024-02-01T10:57:10.692914+00:00 19994330.286999940872 29000000.057000041008 27870000.022000011057 3937737.888000010978 60341.456385513 2024-02-01T10:57:11.708299+00:00 19994330.287999991328 29000000.032000061125 27869999.968000050634 3934454.051999986172 60341.456396903 2024-02-01T10:57:12.692446+00:00 19994330.287000060081 28999999.961999889463 27869999.932999968529 3933348.958000003826 60341.456408655 2024-02-01T10:57:13.707832+00:00 19994330.284000039101 28999999.969000101089 27870000.046000000089 3939500.949000000954 60341.456420046 2024-02-01T10:57:14.691980+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3938014.078000009060 60341.456431798 2024-02-01T10:57:15.707364+00:00 19994330.281999949366 28999999.977000001818 27869999.980000019073 3940398.089999973774 60341.456443369 2024-02-01T10:57:16.707131+00:00 19994330.287000060081 29000000.006999969482 27870000.059000018984 3936664.936000049114 60341.456454941 2024-02-01T10:57:17.706898+00:00 19994330.285999890417 29000000.004000071436 27869999.977999929339 3942101.909999967087 60341.456466512 2024-02-01T10:57:18.706667+00:00 19994330.287000060081 28999999.968999978155 27869999.935999989510 3939920.914999961853 60341.456478084 2024-02-01T10:57:19.706432+00:00 19994330.286999940872 29000000.008999940008 27869999.962000008672 3939735.180999993812 60341.456489655 2024-02-01T10:57:20.706199+00:00 19994330.287000060081 29000000.015000000596 27870000.093999978155 3941485.986000061035 60341.456501226 2024-02-01T10:57:21.705965+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3941630.960999966133 60341.456512798 2024-02-01T10:57:22.705732+00:00 19994330.282000061125 29000000.010000009090 27869999.973000049591 3941915.899999976158 60341.456524369 2024-02-01T10:57:23.705499+00:00 19994330.288999918848 29000000.009999990463 27870000.013999938965 3943950.039000033867 60341.456535941 2024-02-01T10:57:24.705265+00:00 19994330.287000060081 28999999.991999998689 27869999.942000031471 3942579.016999959946 60341.456547512 2024-02-01T10:57:25.705032+00:00 19994330.284999970347 29000000.008999999613 27870000.029000040144 3940658.042000054847 60341.456559083 2024-02-01T10:57:26.704800+00:00 19994330.286000009626 28999999.969000011683 27870000.015999909490 3940201.013999938965 60341.456570655 2024-02-01T10:57:27.704565+00:00 19994330.284000039101 29000000.015999998897 27870000.041000008583 3938335.912000060081 60341.456582226 2024-02-01T10:57:28.704332+00:00 19994330.288999918848 28999999.998999979347 27869999.869000080973 3942582.986999989022 60341.456593798 2024-02-01T10:57:29.704099+00:00 19994330.285000089556 28999999.964000020176 27870000.059999939054 3939279.026999949943 60341.456605369 2024-02-01T10:57:30.703866+00:00 19994330.284000001848 29000000.016999959946 27869999.995000001043 3936892.039000033867 60341.456616759 2024-02-01T10:57:31.688011+00:00 19994330.287000000477 28999999.995000001043 27870000.026999998838 3948981.932000041008 60341.456628512 2024-02-01T10:57:32.703399+00:00 19994330.283999990672 29000000.010000050068 27870000.077000010759 3937350.151999949943 60341.456639902 2024-02-01T10:57:33.687545+00:00 19994330.290000010282 28999999.992999970913 27869999.877999991179 3946146.930000067223 60341.456651654 2024-02-01T10:57:34.702933+00:00 19994330.285000000149 28999999.985000010580 27870000.000999990851 3941955.018999934196 60341.456663045 2024-02-01T10:57:35.687078+00:00 19994330.287000019103 29000000.015999969095 27870000.045000020415 3942805.935000061989 60341.456674797 2024-02-01T10:57:36.702466+00:00 19994330.282999988645 29000000.022999998182 27870000.016999989748 3936457.016999959946 60341.456686188 2024-02-01T10:57:37.686612+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3938853.029999970924 60341.456697940 2024-02-01T10:57:38.702000+00:00 19994330.285999979824 29000000.033999979496 27870000.021999981254 3941222.001000047196 60341.456709511 2024-02-01T10:57:39.701767+00:00 19994330.287000000477 28999999.945999979973 27869999.964999999851 3936467.907999991905 60341.456721082 2024-02-01T10:57:40.701533+00:00 19994330.285000000149 29000000.053000088781 27870000.009999990463 3935959.046999930870 60341.456732654 2024-02-01T10:57:41.701300+00:00 19994330.288000021130 28999999.985999941826 27870000.008000019938 3933225.057000041008 60341.456744225 2024-02-01T10:57:42.701067+00:00 19994330.283999979496 29000000.021000031382 27870000.018999990076 3934616.978999971878 60341.456755796 2024-02-01T10:57:43.700833+00:00 19994330.284000039101 28999999.973999980837 27869999.930000010878 3941117.037999988068 60341.456767368 2024-02-01T10:57:44.700601+00:00 19994330.287000000477 29000000.028000000864 27870000.033999979496 3942278.901000022888 60341.456778939 2024-02-01T10:57:45.700367+00:00 19994330.289999961853 29000000.014999989420 27870000.038000050932 3939901.994000076782 60341.456790511 2024-02-01T10:57:46.700134+00:00 19994330.282000008970 28999999.971999999136 27869999.944999989122 3941353.005999923218 60341.456802082 2024-02-01T10:57:47.699901+00:00 19994330.290000021458 29000000.022000070661 27870000.065999981016 3940229.019999980927 60341.456813653 2024-02-01T10:57:48.699667+00:00 19994330.287999991328 28999999.977999929339 27869999.939000010490 3944422.026000022888 60341.456825225 2024-02-01T10:57:49.699434+00:00 19994330.281000021845 28999999.996999979019 27870000.088999990374 3939631.898000001907 60341.456836796 2024-02-01T10:57:50.699201+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3944191.077000021935 60341.456848368 2024-02-01T10:57:51.698968+00:00 19994330.283999979496 28999999.983999971300 27869999.973999980837 3947526.013000010978 60341.456859939 2024-02-01T10:57:52.698734+00:00 19994330.286000009626 29000000.003000020981 27870000.035000089556 3934899.881999969017 60341.456871510 2024-02-01T10:57:53.698501+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3943653.029999970924 60341.456883082 2024-02-01T10:57:54.698268+00:00 19994330.287000000477 29000000.039999961853 27870000.000999931246 3944371.013000010978 60341.456894653 2024-02-01T10:57:55.698036+00:00 19994330.286000009626 29000000.024000048637 27870000.016000028700 3943254.046000003815 60341.456906225 2024-02-01T10:57:56.697801+00:00 19994330.283999919891 28999999.978999968618 27869999.929000020027 3941135.034000039101 60341.456917796 2024-02-01T10:57:57.697568+00:00 19994330.289000030607 28999999.953000001609 27869999.975000020117 3942503.968999981880 60341.456929367 2024-02-01T10:57:58.697335+00:00 19994330.284000039101 29000000.017999999225 27870000.067999958992 3941613.023000001907 60341.456940939 2024-02-01T10:57:59.697102+00:00 19994330.286999940872 28999999.975999999791 27869999.973999980837 3942844.029999970924 60341.456952691 2024-02-01T10:58:00.712490+00:00 19994330.284000039101 29000000.050000000745 27870000.028000000864 3940029.088999987114 60341.456964081 2024-02-01T10:58:01.696635+00:00 19994330.286000009626 28999999.984000008553 27869999.953999999911 3941420.933000088204 60341.456975834 2024-02-01T10:58:02.712023+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3940446.977999926079 60341.456987224 2024-02-01T10:58:03.696169+00:00 19994330.283999919891 29000000.001999970526 27870000.029000040144 3940820.943000078201 60341.456998976 2024-02-01T10:58:04.711557+00:00 19994330.286000009626 28999999.999000009149 27869999.924999948591 3941344.963999987114 60341.457010367 2024-02-01T10:58:05.695702+00:00 19994330.284000039101 28999999.971000019461 27870000.075000051409 3939318.141999959946 60341.457022119 2024-02-01T10:58:06.711090+00:00 19994330.289000030607 29000000.015999998897 27870000.032999988645 3944589.976000071038 60341.457033509 2024-02-01T10:58:07.695236+00:00 19994330.285999890417 28999999.990000009537 27869999.919999960810 3942810.980999947060 60341.457045262 2024-02-01T10:58:08.710624+00:00 19994330.293000098318 29000000.025999959558 27870000.044000029564 3941720.965000032913 60341.457056652 2024-02-01T10:58:09.694769+00:00 19994330.278999920934 28999999.976000010967 27870000.046999998391 3945304.965999960899 60341.457068405 2024-02-01T10:58:10.710157+00:00 19994330.286000009626 29000000.014999989420 27870000.013000000268 3943625.970999956131 60341.457079795 2024-02-01T10:58:11.694303+00:00 19994330.284000039101 28999999.956000030041 27869999.910999998450 3943986.165000081062 60341.457091548 2024-02-01T10:58:12.709691+00:00 19994330.284999970347 29000000.019999980927 27870000.059999998659 3946901.975999950897 60341.457102938 2024-02-01T10:58:13.693836+00:00 19994330.287999991328 28999999.986999988556 27869999.988999988884 3944018.930000067223 60341.457114690 2024-02-01T10:58:14.709227+00:00 19994330.286000009626 29000000.036000009626 27869999.923999991268 3940735.018999934196 60341.457126081 2024-02-01T10:58:15.693370+00:00 19994330.289000030607 29000000.011999960989 27870000.091000020504 3941600.972000002861 60341.457137833 2024-02-01T10:58:16.708757+00:00 19994330.282999988645 28999999.981999989599 27869999.977000001818 3940852.027999997139 60341.457149223 2024-02-01T10:58:17.692906+00:00 19994330.289999961853 29000000.009000059217 27870000.000999990851 3936625.014000058174 60341.457160976 2024-02-01T10:58:18.708302+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3946168.919999957085 60341.457172366 2024-02-01T10:58:19.692439+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3941875.983999968041 60341.457184118 2024-02-01T10:58:20.707825+00:00 19994330.284000039101 28999999.981000069529 27869999.960000038147 3944216.091000080109 60341.457195690 2024-02-01T10:58:21.707591+00:00 19994330.284000039101 29000000.023999929428 27870000.093999978155 3939631.951999903191 60341.457207261 2024-02-01T10:58:22.707358+00:00 19994330.291000008583 28999999.965999960899 27869999.936999980360 3941837.037000060081 60341.457218832 2024-02-01T10:58:23.707125+00:00 19994330.282999999821 28999999.978000041097 27869999.959000051022 3941300.952999948990 60341.457230404 2024-02-01T10:58:24.706892+00:00 19994330.289000000805 29000000.014999989420 27870000.105999950320 3939106.036000012886 60341.457241975 2024-02-01T10:58:25.706658+00:00 19994330.280000001192 29000000.062000039965 27869999.951000031084 3938503.016000031959 60341.457253366 2024-02-01T10:58:26.690804+00:00 19994330.287999998778 28999999.950000051409 27869999.931999981403 3943640.029999970924 60341.457265118 2024-02-01T10:58:27.706192+00:00 19994330.285000000149 28999999.977000001818 27870000.055999990553 3940690.972000002861 60341.457276509 2024-02-01T10:58:28.690337+00:00 19994330.285999998450 28999999.998999949545 27869999.937999960035 3939804.985000013839 60341.457288261 2024-02-01T10:58:29.705725+00:00 19994330.290000010282 29000000.026999950409 27870000.060000058264 3938235.011000037193 60341.457299651 2024-02-01T10:58:30.689870+00:00 19994330.284000009298 28999999.989000078291 27869999.981999989599 3935562.023999928962 60341.457311403 2024-02-01T10:58:31.705259+00:00 19994330.283999979496 28999999.967999938875 27870000.021999958903 3943430.071000099182 60341.457322794 2024-02-01T10:58:32.689405+00:00 19994330.289000000805 29000000.060999989510 27869999.953000068665 3940967.881999969017 60341.457334546 2024-02-01T10:58:33.704792+00:00 19994330.285000000149 28999999.978000041097 27869999.998000029474 3942420.006999969017 60341.457345937 2024-02-01T10:58:34.688938+00:00 19994330.285000000149 29000000.011999998242 27870000.072999950498 3941243.039000033867 60341.457357689 2024-02-01T10:58:35.704326+00:00 19994330.287000000477 29000000.002999998629 27869999.991999980062 3943501.949000000954 60341.457369080 2024-02-01T10:58:36.688471+00:00 19994330.288000021130 28999999.992999989539 27870000.011999960989 3936264.982999920845 60341.457380832 2024-02-01T10:58:37.703859+00:00 19994330.282999988645 28999999.995000001043 27870000.007000088692 3939479.104000092018 60341.457392222 2024-02-01T10:58:38.688005+00:00 19994330.286000009626 28999999.983000010252 27869999.990000009537 3941354.883999944199 60341.457403975 2024-02-01T10:58:39.703393+00:00 19994330.286000009626 29000000.035999979824 27869999.925999999046 3939034.991000055801 60341.457415365 2024-02-01T10:58:40.687539+00:00 19994330.285999950022 28999999.980000019073 27870000.089999910444 3932930.039999961853 60341.457427117 2024-02-01T10:58:41.702927+00:00 19994330.288000050932 29000000.006999999285 27869999.939000010490 3941361.995000004768 60341.457438508 2024-02-01T10:58:42.687072+00:00 19994330.281999949366 29000000.009999990463 27870000.034000039101 3937037.131000041962 60341.457450260 2024-02-01T10:58:43.702460+00:00 19994330.291999999434 28999999.998000029474 27869999.975000020117 3933738.847000002861 60341.457461831 2024-02-01T10:58:44.702226+00:00 19994330.285000029951 28999999.988999959081 27870000.018999930471 3938642.008999944199 60341.457473403 2024-02-01T10:58:45.701993+00:00 19994330.283999979496 28999999.968999978155 27869999.973999980837 3940448.059000014793 60341.457484974 2024-02-01T10:58:46.701760+00:00 19994330.284000039101 29000000.026000019163 27870000.003000020981 3939658.934000014793 60341.457496545 2024-02-01T10:58:47.701527+00:00 19994330.283999979496 28999999.991999980062 27870000.049000021070 3938649.960999966133 60341.457508117 2024-02-01T10:58:48.701293+00:00 19994330.287999991328 29000000.040000021458 27869999.951999999583 3936196.098999977112 60341.457519688 2024-02-01T10:58:49.701060+00:00 19994330.291000068188 28999999.986000001431 27869999.999000009149 3940663.958000063896 60341.457531259 2024-02-01T10:58:50.700827+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3944701.108999968041 60341.457542831 2024-02-01T10:58:51.700594+00:00 19994330.284000039101 29000000.055000010878 27870000.031000021845 3940459.830999969970 60341.457554402 2024-02-01T10:58:52.700360+00:00 19994330.285999890417 28999999.949000000954 27870000.031999979168 3941624.105000019073 60341.457565974 2024-02-01T10:58:53.700127+00:00 19994330.281000021845 28999999.970000028610 27869999.930000010878 3940993.932999968994 60341.457577545 2024-02-01T10:58:54.699894+00:00 19994330.291000008583 29000000.052999969572 27869999.985000010580 3942556.991000055801 60341.457589116 2024-02-01T10:58:55.699660+00:00 19994330.284000039101 28999999.980000019073 27870000.053999990225 3938323.028999925125 60341.457600688 2024-02-01T10:58:56.699427+00:00 19994330.289999961853 29000000.022999998182 27869999.973000019789 3941141.968000053894 60341.457612259 2024-02-01T10:58:57.699194+00:00 19994330.287000060081 28999999.979999899864 27869999.995000001043 3942519.095000029076 60341.457623831 2024-02-01T10:58:58.698961+00:00 19994330.283999919891 29000000.035000089556 27870000.013999998569 3941033.008000016212 60341.457635402 2024-02-01T10:58:59.698728+00:00 19994330.287000060081 28999999.990999940783 27869999.992999970913 3935993.967999935150 60341.457646973 2024-02-01T10:59:00.698494+00:00 19994330.281000021845 28999999.991000059992 27870000.018999990076 3939745.059000014793 60341.457658545 2024-02-01T10:59:01.698263+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3941451.914000033867 60341.457670116 2024-02-01T10:59:02.698028+00:00 19994330.286999940872 29000000.042999979109 27870000.021000031382 3938515.032999991905 60341.457681688 2024-02-01T10:59:03.697795+00:00 19994330.282000061125 28999999.958999991417 27870000.021999958903 3938477.947000027169 60341.457693259 2024-02-01T10:59:04.697562+00:00 19994330.291999939829 29000000.038999918848 27869999.965000029653 3938745.105999947060 60341.457705011 2024-02-01T10:59:05.712950+00:00 19994330.285000089556 28999999.979000091553 27870000.032000008970 3942931.019000052940 60341.457716402 2024-02-01T10:59:06.697095+00:00 19994330.284999970347 29000000.008999940008 27869999.981999989599 3943397.902999997139 60341.457728154 2024-02-01T10:59:07.712483+00:00 19994330.284000039101 28999999.978999968618 27869999.965000029653 3945233.046999930870 60341.457739544 2024-02-01T10:59:08.696628+00:00 19994330.286999940872 28999999.930999990553 27869999.983999971300 3940160.989000082016 60341.457751296 2024-02-01T10:59:09.712016+00:00 19994330.286000009626 29000000.070000048727 27870000.062000039965 3941317.875999927986 60341.457762687 2024-02-01T10:59:10.696162+00:00 19994330.284000039101 28999999.963000059128 27869999.995000001043 3941605.123000026215 60341.457774439 2024-02-01T10:59:11.711550+00:00 19994330.297999981791 29000000.059999998659 27870000.013000011444 3941155.967999935150 60341.457785830 2024-02-01T10:59:12.695696+00:00 19994330.279999971390 28999999.958999998868 27869999.972999930382 3948178.000000000000 60341.457797582 2024-02-01T10:59:13.711084+00:00 19994330.282999988645 29000000.017999999225 27869999.996000051498 3941036.986000061035 60341.457808972 2024-02-01T10:59:14.695229+00:00 19994330.284999970347 28999999.981000009924 27870000.044999960810 3942317.078999996185 60341.457820725 2024-02-01T10:59:15.710617+00:00 19994330.286000009626 29000000.037000000477 27869999.965000029653 3938750.932999968994 60341.457832115 2024-02-01T10:59:16.694762+00:00 19994330.286000009626 28999999.984000001103 27870000.059000018984 3940315.004999995232 60341.457843868 2024-02-01T10:59:17.710157+00:00 19994330.284000001848 28999999.991000000387 27869999.936999920756 3940360.986999989022 60341.457855258 2024-02-01T10:59:18.694296+00:00 19994330.291999999434 29000000.029000010341 27869999.961000081152 3939717.039000033867 60341.457867010 2024-02-01T10:59:19.709689+00:00 19994330.284000001848 28999999.982999980450 27870000.009999990463 3941074.968999981880 60341.457878401 2024-02-01T10:59:20.693829+00:00 19994330.283000010997 29000000.016000028700 27870000.013000011444 3941994.008000016212 60341.457889972 2024-02-01T10:59:21.693597+00:00 19994330.285999998450 28999999.973999980837 27869999.972999930382 3938617.953999996185 60341.457901543 2024-02-01T10:59:22.693370+00:00 19994330.285000000149 28999999.969999969006 27870000.047999981791 3944000.054000020027 60341.457913115 2024-02-01T10:59:23.693133+00:00 19994330.289999991655 29000000.006000038236 27869999.940999981016 3938771.888000010978 60341.457924686 2024-02-01T10:59:24.692901+00:00 19994330.284000009298 29000000.016999959946 27870000.113000039011 3938137.148000001907 60341.457936258 2024-02-01T10:59:25.692671+00:00 19994330.291000008583 28999999.998000029474 27869999.911000009626 3939773.896000028122 60341.457948010 2024-02-01T10:59:26.708051+00:00 19994330.281999979168 29000000.012000020593 27870000.011999998242 3938927.065999985207 60341.457959400 2024-02-01T10:59:27.692214+00:00 19994330.285000029951 28999999.993999961764 27869999.969000000507 3939528.921999930870 60341.457971153 2024-02-01T10:59:28.707585+00:00 19994330.287000000477 29000000.016000028700 27870000.127000000328 3939273.094000101089 60341.457982543 2024-02-01T10:59:29.691732+00:00 19994330.285999979824 28999999.970000028610 27869999.907999988645 3939495.009999989998 60341.457994295 2024-02-01T10:59:30.707118+00:00 19994330.284000009298 29000000.011999960989 27870000.013000011444 3939498.873999952804 60341.458005686 2024-02-01T10:59:31.691264+00:00 19994330.287000000477 29000000.000000000000 27870000.023999989033 3940584.034999967087 60341.458017438 2024-02-01T10:59:32.706663+00:00 19994330.288999971002 29000000.034000039101 27869999.978000018746 3939508.042000054847 60341.458028829 2024-02-01T10:59:33.690797+00:00 19994330.282000008970 28999999.965999960899 27869999.977999988943 3939155.064999938011 60341.458040581 2024-02-01T10:59:34.706185+00:00 19994330.286000009626 29000000.006999969482 27870000.038000021130 3939313.904000000097 60341.458051971 2024-02-01T10:59:35.690331+00:00 19994330.288999971002 28999999.991999980062 27870000.004999969155 3942975.182999998797 60341.458063724 2024-02-01T10:59:36.705719+00:00 19994330.285000029951 29000000.019999980927 27869999.940000001341 3935617.782000000123 60341.458075114 2024-02-01T10:59:37.689864+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3937237.036000002176 60341.458086866 2024-02-01T10:59:38.705253+00:00 19994330.282000008970 28999999.958000060171 27869999.992000039667 3938846.991999999154 60341.458098257 2024-02-01T10:59:39.689397+00:00 19994330.291000008583 29000000.049999948591 27870000.087999999523 3936930.114999997895 60341.458110009 2024-02-01T10:59:40.704785+00:00 19994330.282000008970 28999999.988999959081 27869999.928999960423 3941699.946000001859 60341.458121399 2024-02-01T10:59:41.688931+00:00 19994330.291999999434 29000000.028000000864 27870000.066000040621 3940924.942999999970 60341.458133152 2024-02-01T10:59:42.704319+00:00 19994330.277000010014 28999999.938000079244 27869999.919999960810 3941973.017999999225 60341.458144542 2024-02-01T10:59:43.688465+00:00 19994330.288999918848 29000000.018999930471 27870000.050000008196 3939003.061999998987 60341.458156295 2024-02-01T10:59:44.703853+00:00 19994330.283000111580 29000000.028000000864 27869999.951000031084 3937563.973000004888 60341.458167685 2024-02-01T10:59:45.687998+00:00 19994330.288999918848 28999999.983000040054 27869999.995000001043 3938267.944999992847 60341.458179438 2024-02-01T10:59:46.703386+00:00 19994330.292999979109 29000000.008000019938 27870000.010999921709 3942561.036000005901 60341.458190828 2024-02-01T10:59:47.687532+00:00 19994330.282000061125 29000000.001999970526 27869999.978000041097 3935443.103999995161 60341.458202580 2024-02-01T10:59:48.702919+00:00 19994330.284999970347 28999999.962999999523 27870000.046000000089 3939564.944999999832 60341.458214152 2024-02-01T10:59:49.702686+00:00 19994330.282999988645 29000000.030000001192 27870000.011000040919 3938323.080000006128 60341.458225723 2024-02-01T10:59:50.702453+00:00 19994330.289000030607 28999999.989999990910 27869999.968999978155 3945377.851999998093 60341.458237294 2024-02-01T10:59:51.702220+00:00 19994330.286000009626 29000000.008000001311 27870000.031000021845 3938451.025999993086 60341.458248866 2024-02-01T10:59:52.701986+00:00 19994330.283999919891 28999999.996999990195 27870000.023999929428 3940597.013000010978 60341.458260437 2024-02-01T10:59:53.701753+00:00 19994330.292000059038 29000000.022000011057 27869999.968000050634 3941751.003999993205 60341.458272008 2024-02-01T10:59:54.701520+00:00 19994330.284000039101 28999999.981000009924 27870000.072000030428 3941530.979000002146 60341.458283580 2024-02-01T10:59:55.701286+00:00 19994330.287999991328 29000000.011999990791 27869999.967999938875 3938823.004999995232 60341.458295151 2024-02-01T10:59:56.701054+00:00 19994330.279999971390 28999999.995000001043 27869999.924000021070 3938326.976000010967 60341.458306722 2024-02-01T10:59:57.700820+00:00 19994330.287000060081 28999999.961999978870 27870000.064999941736 3939418.983999996912 60341.458318294 2024-02-01T10:59:58.700588+00:00 19994330.281999949366 29000000.065000001341 27870000.009999990463 3940762.050999999046 60341.458329865 2024-02-01T10:59:59.700355+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3940941.966999993194 60341.458341436 2024-02-01T11:00:00.700121+00:00 19994330.286000009626 29000000.010999981314 27869999.941000100225 3943253.090000004042 60341.458353008 2024-02-01T11:00:01.699887+00:00 19994330.287999991328 29000000.002000030130 27869999.990999940783 3943307.010000004899 60341.458364579 2024-02-01T11:00:02.699654+00:00 19994330.285000089556 28999999.978999968618 27869999.991000059992 3942280.857999994885 60341.458376151 2024-02-01T11:00:03.699421+00:00 19994330.284999970347 29000000.008000019938 27870000.049999948591 3940205.049999997020 60341.458387722 2024-02-01T11:00:04.699188+00:00 19994330.284999970347 28999999.984000030905 27869999.985000010580 3943373.025000005960 60341.458399293 2024-02-01T11:00:05.698954+00:00 19994330.287000060081 29000000.022999998182 27869999.977000001818 3943128.984999998938 60341.458410865 2024-02-01T11:00:06.698721+00:00 19994330.281999949366 28999999.981999929994 27870000.017999999225 3944346.008000000846 60341.458422436 2024-02-01T11:00:07.698488+00:00 19994330.292999979109 29000000.009000059217 27870000.004999998957 3945648.992999985814 60341.458434008 2024-02-01T11:00:08.698256+00:00 19994330.286000009626 29000000.013000011444 27869999.987999990582 3946187.951000005007 60341.458445579 2024-02-01T11:00:09.698021+00:00 19994330.284999970347 28999999.995999928564 27870000.018000010401 3942385.997000008821 60341.458457331 2024-02-01T11:00:10.713409+00:00 19994330.284000039101 28999999.975000020117 27869999.995000001043 3945625.090999991167 60341.458468722 2024-02-01T11:00:11.697555+00:00 19994330.285000000149 29000000.019000049680 27869999.988999988884 3943979.913000016939 60341.458480474 2024-02-01T11:00:12.712943+00:00 19994330.287999998778 29000000.020999908447 27869999.968000020832 3941193.013999999035 60341.458491865 2024-02-01T11:00:13.697089+00:00 19994330.284000001848 28999999.967000011355 27870000.019999980927 3936328.114999980200 60341.458503617 2024-02-01T11:00:14.712477+00:00 19994330.287000000477 29000000.024000048637 27870000.037000000477 3938212.929000020027 60341.458515007 2024-02-01T11:00:15.696623+00:00 19994330.290000010282 29000000.004999998957 27869999.962000008672 3942973.009999989998 60341.458526759 2024-02-01T11:00:16.712010+00:00 19994330.282999988645 29000000.000000000000 27870000.037000000477 3938770.023000001907 60341.458538150 2024-02-01T11:00:17.696155+00:00 19994330.285000000149 28999999.983999971300 27870000.006999969482 3942590.914000004996 60341.458549721 2024-02-01T11:00:18.695922+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3939658.959999979008 60341.458561293 2024-02-01T11:00:19.695689+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3939875.174000024796 60341.458572864 2024-02-01T11:00:20.695456+00:00 19994330.282999988645 28999999.987999919802 27869999.972999989986 3940199.906999974977 60341.458584435 2024-02-01T11:00:21.695222+00:00 19994330.289000000805 29000000.004000071436 27870000.055999990553 3937661.014000027906 60341.458596007 2024-02-01T11:00:22.694989+00:00 19994330.289000000805 29000000.016000028700 27869999.958999991417 3940440.937999994028 60341.458607578 2024-02-01T11:00:23.694757+00:00 19994330.282999958843 28999999.960999969393 27869999.965999960899 3941855.090000004042 60341.458619149 2024-02-01T11:00:24.694523+00:00 19994330.283000048250 28999999.983000040054 27870000.077000018209 3941680.942999988794 60341.458630721 2024-02-01T11:00:25.694289+00:00 19994330.289999961853 29000000.039000000805 27869999.968999978155 3941589.050000011921 60341.458642292 2024-02-01T11:00:26.694056+00:00 19994330.285000029951 28999999.975999999791 27870000.055000070482 3942593.884999989998 60341.458653864 2024-02-01T11:00:27.693823+00:00 19994330.283999979496 29000000.039000000805 27869999.980000019073 3939811.125999987125 60341.458665435 2024-02-01T11:00:28.693590+00:00 19994330.287000000477 28999999.964000001550 27869999.923999909312 3941686.931000024080 60341.458677006 2024-02-01T11:00:29.693366+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3942221.059999973048 60341.458688578 2024-02-01T11:00:30.693125+00:00 19994330.284000039101 29000000.002999991179 27870000.014999989420 3942450.999000012875 60341.458700149 2024-02-01T11:00:31.692891+00:00 19994330.287000000477 28999999.995000001043 27869999.966000080109 3939015.893000007141 60341.458711721 2024-02-01T11:00:32.692659+00:00 19994330.282999988645 28999999.974000010639 27870000.031999949366 3943854.002000004053 60341.458723473 2024-02-01T11:00:33.708044+00:00 19994330.287000000477 29000000.023999989033 27869999.971999999136 3940980.025999993086 60341.458734863 2024-02-01T11:00:34.692207+00:00 19994330.286000009626 28999999.986999988556 27870000.059000018984 3947005.162999988068 60341.458746615 2024-02-01T11:00:35.707578+00:00 19994330.288999971002 29000000.004000011832 27869999.952000018209 3940432.857000023127 60341.458758006 2024-02-01T11:00:36.691724+00:00 19994330.285000029951 29000000.041000008583 27870000.037999991328 3944559.985999972094 60341.458769758 2024-02-01T11:00:37.707112+00:00 19994330.286999940872 28999999.994000021368 27869999.991999980062 3942339.021000028122 60341.458781149 2024-02-01T11:00:38.691257+00:00 19994330.286000009626 28999999.989999949932 27870000.062999960035 3940040.017999976873 60341.458792901 2024-02-01T11:00:39.706645+00:00 19994330.282000061125 29000000.018000010401 27869999.924000021070 3948038.012000023853 60341.458804292 2024-02-01T11:00:40.690791+00:00 19994330.288999918848 28999999.987000048161 27870000.003999948502 3941081.894999980927 60341.458816044 2024-02-01T11:00:41.706179+00:00 19994330.282999988645 28999999.980999950320 27869999.974000100046 3948338.083000034094 60341.458827434 2024-02-01T11:00:42.690324+00:00 19994330.289000030607 28999999.984000030905 27870000.046999931335 3944236.001999973785 60341.458839186 2024-02-01T11:00:43.705712+00:00 19994330.287000060081 29000000.026000019163 27870000.024000000209 3942919.022000014782 60341.458850577 2024-02-01T11:00:44.689857+00:00 19994330.285999890417 29000000.029999971390 27869999.945000000298 3942354.000999987125 60341.458862329 2024-02-01T11:00:45.705246+00:00 19994330.284000039101 28999999.968999978155 27870000.004999998957 3945899.969999969006 60341.458873720 2024-02-01T11:00:46.689391+00:00 19994330.282999988645 28999999.991000059992 27869999.984000001103 3940238.925999999046 60341.458885472 2024-02-01T11:00:47.704779+00:00 19994330.289000030607 28999999.978999968618 27869999.999000001699 3935972.099000037182 60341.458896862 2024-02-01T11:00:48.688924+00:00 19994330.284000039101 29000000.054999951273 27870000.055000010878 3937715.018000007141 60341.458908615 2024-02-01T11:00:49.704312+00:00 19994330.289999961853 28999999.990000009537 27869999.997000008821 3943229.983999968041 60341.458920005 2024-02-01T11:00:50.688458+00:00 19994330.284999970347 28999999.993000030518 27869999.929999981076 3938744.036000012886 60341.458931758 2024-02-01T11:00:51.703846+00:00 19994330.286000009626 28999999.973000049591 27870000.069000009447 3937840.005999981891 60341.458943148 2024-02-01T11:00:52.687991+00:00 19994330.284000039101 29000000.025999899954 27869999.971000019461 3941211.919000030030 60341.458954901 2024-02-01T11:00:53.703380+00:00 19994330.286999940872 29000000.008000019938 27870000.022000011057 3940463.106999992859 60341.458966472 2024-02-01T11:00:54.703146+00:00 19994330.285000089556 29000000.013000011444 27870000.053999960423 3937902.852999985218 60341.458978043 2024-02-01T11:00:55.702913+00:00 19994330.282999988645 28999999.999000068754 27869999.907999988645 3936064.998000026215 60341.458989615 2024-02-01T11:00:56.702681+00:00 19994330.292999979109 28999999.956999901682 27869999.971999999136 3939987.078999996185 60341.459001186 2024-02-01T11:00:57.702447+00:00 19994330.283999919891 29000000.017000079155 27869999.983000040054 3939520.891999959946 60341.459012757 2024-02-01T11:00:58.702213+00:00 19994330.287000060081 28999999.998000029474 27870000.044999960810 3933330.057000041008 60341.459024329 2024-02-01T11:00:59.701980+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3938050.941999971867 60341.459035900 2024-02-01T11:01:00.701747+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3941569.048000038136 60341.459047471 2024-02-01T11:01:01.701514+00:00 19994330.284000039101 29000000.014000058174 27870000.035000029951 3935265.990999997128 60341.459059043 2024-02-01T11:01:02.701280+00:00 19994330.287000060081 28999999.980000000447 27869999.968999978155 3939330.044999957085 60341.459070614 2024-02-01T11:01:03.701047+00:00 19994330.291999939829 28999999.988000001758 27869999.990999940783 3934554.073000013828 60341.459082185 2024-02-01T11:01:04.700814+00:00 19994330.282999988645 29000000.004000000656 27870000.024000048637 3935267.680999993812 60341.459093757 2024-02-01T11:01:05.700580+00:00 19994330.282999999821 29000000.043000001460 27869999.942000031471 3938682.410000026226 60341.459105328 2024-02-01T11:01:06.700347+00:00 19994330.285000000149 28999999.994999989867 27870000.085999969393 3942422.911000012886 60341.459116899 2024-02-01T11:01:07.700114+00:00 19994330.288000009954 28999999.966000020504 27869999.904999971390 3939475.000000000000 60341.459128471 2024-02-01T11:01:08.699880+00:00 19994330.283999990672 29000000.039999991655 27870000.096999999136 3939233.873999952804 60341.459140042 2024-02-01T11:01:09.699647+00:00 19994330.282999988645 28999999.897999998182 27869999.912000060081 3938699.087999999989 60341.459151614 2024-02-01T11:01:10.699414+00:00 19994330.292000010610 29000000.057000011206 27870000.001999970526 3941682.027999997139 60341.459163185 2024-02-01T11:01:11.699181+00:00 19994330.289999991655 29000000.022000011057 27870000.018000010401 3944109.982000052929 60341.459174756 2024-02-01T11:01:12.698948+00:00 19994330.282000008970 28999999.991999980062 27869999.975999951363 3940062.994999945164 60341.459186147 2024-02-01T11:01:13.683093+00:00 19994330.282999988645 29000000.006999969482 27870000.068000078201 3941968.940000057220 60341.459197899 2024-02-01T11:01:14.698481+00:00 19994330.288000021130 29000000.003000020981 27869999.972999930382 3941635.968999981880 60341.459209289 2024-02-01T11:01:15.682627+00:00 19994330.285000000149 28999999.966000020504 27869999.991000059992 3946536.099999963772 60341.459221042 2024-02-01T11:01:16.698016+00:00 19994330.285000000149 29000000.026999950409 27870000.010999921709 3940172.027999997139 60341.459232613 2024-02-01T11:01:17.697781+00:00 19994330.291000008583 28999999.989000018686 27869999.984000090510 3933840.919000030030 60341.459244185 2024-02-01T11:01:18.697548+00:00 19994330.284999970347 28999999.977999988943 27869999.965999960899 3938319.010999978054 60341.459255756 2024-02-01T11:01:19.697315+00:00 19994330.285000029951 29000000.057000041008 27870000.057000041008 3937150.978000044823 60341.459267328 2024-02-01T11:01:20.697082+00:00 19994330.283999979496 28999999.944000009447 27869999.982999920845 3939658.115999997128 60341.459278899 2024-02-01T11:01:21.696849+00:00 19994330.287000000477 29000000.042999979109 27870000.055000070482 3941124.990000010002 60341.459290470 2024-02-01T11:01:22.696615+00:00 19994330.287000000477 29000000.024000048637 27869999.945999998599 3941725.996999979019 60341.459302042 2024-02-01T11:01:23.696382+00:00 19994330.286000009626 28999999.984999898821 27870000.013999998569 3940933.871999979019 60341.459313613 2024-02-01T11:01:24.696149+00:00 19994330.290000021458 29000000.000000000000 27869999.984000001103 3941528.893000007141 60341.459325184 2024-02-01T11:01:25.695916+00:00 19994330.280999958515 28999999.958999991417 27870000.021000001580 3939346.128000020981 60341.459336756 2024-02-01T11:01:26.695682+00:00 19994330.286000009626 29000000.019000049680 27869999.915999989957 3942426.029999970924 60341.459348327 2024-02-01T11:01:27.695449+00:00 19994330.286000009626 28999999.973999980837 27870000.059000018984 3937569.012000023853 60341.459359898 2024-02-01T11:01:28.695216+00:00 19994330.286000009626 28999999.994000080973 27869999.960000008345 3941267.982999979984 60341.459371470 2024-02-01T11:01:29.694982+00:00 19994330.284999970347 29000000.038999918848 27870000.046999990940 3936812.007000029087 60341.459383041 2024-02-01T11:01:30.694750+00:00 19994330.280999958515 29000000.001999970526 27870000.009999990463 3936636.074999988079 60341.459394612 2024-02-01T11:01:31.694517+00:00 19994330.295000080019 29000000.005000110716 27869999.967999991030 3935577.834999979008 60341.459406184 2024-02-01T11:01:32.694293+00:00 19994330.281999949366 28999999.995999928564 27870000.022000011057 3940876.134999989998 60341.459417755 2024-02-01T11:01:33.694049+00:00 19994330.287999991328 28999999.973999980837 27870000.047999981791 3940624.832000017166 60341.459429326 2024-02-01T11:01:34.693816+00:00 19994330.284000039101 29000000.004000071436 27869999.976000010967 3940826.189000010025 60341.459440898 2024-02-01T11:01:35.693589+00:00 19994330.284000039101 29000000.009999990463 27869999.954999979585 3946683.954999982845 60341.459452469 2024-02-01T11:01:36.693355+00:00 19994330.291000008583 29000000.013999938965 27870000.046000000089 3933080.063000022899 60341.459464041 2024-02-01T11:01:37.693121+00:00 19994330.281000021845 28999999.983000040054 27869999.988000039011 3938641.902999997139 60341.459475793 2024-02-01T11:01:38.708509+00:00 19994330.289999961853 29000000.016000028700 27869999.959999978542 3938712.060000001919 60341.459487183 2024-02-01T11:01:39.692653+00:00 19994330.286000009626 28999999.958999998868 27869999.970000028610 3942557.940999985207 60341.459498935 2024-02-01T11:01:40.708038+00:00 19994330.286000009626 29000000.048999998719 27870000.041000008583 3937608.972000002861 60341.459510326 2024-02-01T11:01:41.692189+00:00 19994330.285999890417 28999999.995999999344 27870000.022999998182 3939512.058000028133 60341.459522078 2024-02-01T11:01:42.707572+00:00 19994330.285000089556 28999999.991000000387 27870000.009999990463 3942322.940999985207 60341.459533469 2024-02-01T11:01:43.691717+00:00 19994330.283999919891 29000000.010999988765 27869999.990999940783 3943084.948000013828 60341.459545221 2024-02-01T11:01:44.707106+00:00 19994330.287000060081 28999999.994000021368 27869999.946000099182 3940509.072999954224 60341.459556612 2024-02-01T11:01:45.691250+00:00 19994330.292999979109 28999999.981999989599 27870000.049999948591 3946119.009000002872 60341.459568364 2024-02-01T11:01:46.706640+00:00 19994330.284999970347 29000000.035000000149 27870000.024000048637 3939521.059000014793 60341.459579755 2024-02-01T11:01:47.690784+00:00 19994330.282000061125 28999999.992000009865 27869999.941999908537 3939097.916000009049 60341.459591507 2024-02-01T11:01:48.706172+00:00 19994330.283999919891 28999999.969999998808 27869999.973000049591 3940034.015999972820 60341.459602897 2024-02-01T11:01:49.690317+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3939306.102999985218 60341.459614649 2024-02-01T11:01:50.705706+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3943175.891000031959 60341.459626040 2024-02-01T11:01:51.689852+00:00 19994330.285000089556 29000000.014999989420 27869999.998999949545 3941727.016999959946 60341.459637792 2024-02-01T11:01:52.705239+00:00 19994330.288999918848 28999999.971999999136 27870000.006000038236 3938935.981000065804 60341.459649183 2024-02-01T11:01:53.689384+00:00 19994330.286000009626 29000000.011000040919 27870000.085999969393 3944110.069000006188 60341.459660935 2024-02-01T11:01:54.704773+00:00 19994330.284000039101 29000000.022999938577 27869999.942000031471 3939362.960999966133 60341.459672325 2024-02-01T11:01:55.688918+00:00 19994330.286999940872 28999999.964000049978 27869999.973000049591 3941517.945999979973 60341.459684078 2024-02-01T11:01:56.704306+00:00 19994330.285000089556 29000000.028999980539 27870000.008999940008 3947519.100000023842 60341.459695468 2024-02-01T11:01:57.688452+00:00 19994330.284999970347 29000000.003000020981 27870000.032000061125 3940463.929999948014 60341.459707220 2024-02-01T11:01:58.703839+00:00 19994330.285000000149 28999999.985000010580 27870000.012999888510 3943130.075000048149 60341.459718792 2024-02-01T11:01:59.703606+00:00 19994330.289999999106 28999999.996999979019 27869999.930999990553 3942734.944000006188 60341.459730363 2024-02-01T11:02:00.703373+00:00 19994330.285000000149 28999999.986999988556 27870000.052000001073 3941957.062000035774 60341.459741934 2024-02-01T11:02:01.703139+00:00 19994330.285000000149 29000000.001999970526 27869999.945999998599 3941059.981999992859 60341.459753506 2024-02-01T11:02:02.702906+00:00 19994330.285999998450 28999999.968999978155 27870000.000000000000 3936629.077000021935 60341.459765077 2024-02-01T11:02:03.702673+00:00 19994330.287000000477 29000000.062000039965 27870000.018999990076 3946052.970999956131 60341.459776648 2024-02-01T11:02:04.702440+00:00 19994330.285000011325 28999999.945999979973 27869999.997000008821 3943207.899000049103 60341.459788220 2024-02-01T11:02:05.702206+00:00 19994330.285999979824 28999999.996999979019 27870000.041999999434 3947187.996999979019 60341.459799791 2024-02-01T11:02:06.701975+00:00 19994330.285000000149 29000000.026000019163 27870000.030000001192 3941230.921999930870 60341.459811363 2024-02-01T11:02:07.701740+00:00 19994330.289000000805 28999999.976000070572 27869999.970999989659 3944292.105000019073 60341.459822934 2024-02-01T11:02:08.701507+00:00 19994330.285000000149 29000000.074999928474 27870000.015999998897 3940937.968000053894 60341.459834505 2024-02-01T11:02:09.701274+00:00 19994330.286000009626 28999999.968999978155 27869999.944000039250 3943910.893999934196 60341.459845896 2024-02-01T11:02:10.685419+00:00 19994330.284000009298 28999999.997000098228 27870000.046999990940 3941341.040000081062 60341.459857648 2024-02-01T11:02:11.700807+00:00 19994330.287000000477 28999999.986999988556 27869999.927999969572 3942233.037999988068 60341.459869039 2024-02-01T11:02:12.684966+00:00 19994330.282000008970 28999999.960999969393 27870000.013000011444 3941658.967000008095 60341.459880791 2024-02-01T11:02:13.700340+00:00 19994330.292999979109 29000000.065999981016 27870000.065999981016 3936315.122999907006 60341.459892182 2024-02-01T11:02:14.684486+00:00 19994330.283999979496 28999999.965999960899 27869999.992000039667 3943894.945000051986 60341.459903934 2024-02-01T11:02:15.699874+00:00 19994330.282999988645 29000000.006000038236 27869999.960999969393 3937511.036999940872 60341.459915324 2024-02-01T11:02:16.684020+00:00 19994330.289000030607 28999999.986000001431 27870000.028999980539 3943237.864000082016 60341.459927076 2024-02-01T11:02:17.699408+00:00 19994330.283999979496 29000000.000999998301 27869999.956000030041 3940623.115000010002 60341.459938467 2024-02-01T11:02:18.683553+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3940246.008999944199 60341.459950219 2024-02-01T11:02:19.698941+00:00 19994330.284000039101 29000000.025000009686 27870000.037999991328 3937450.914999961853 60341.459961610 2024-02-01T11:02:20.683086+00:00 19994330.287999991328 28999999.987999990582 27870000.065999981016 3939227.080000042915 60341.459973362 2024-02-01T11:02:21.698475+00:00 19994330.287000000477 28999999.995000001043 27869999.937000039965 3940711.975000023842 60341.459984933 2024-02-01T11:02:22.698242+00:00 19994330.286000009626 28999999.971000019461 27870000.000999931246 3938849.962000011932 60341.459996505 2024-02-01T11:02:23.698008+00:00 19994330.283999979496 29000000.066999968141 27870000.019000049680 3943077.044999957085 60341.460008076 2024-02-01T11:02:24.697775+00:00 19994330.289000030607 28999999.964999999851 27870000.001000050455 3944510.976000071038 60341.460019648 2024-02-01T11:02:25.697541+00:00 19994330.283999919891 29000000.002000000328 27869999.995999928564 3938361.998999952804 60341.460031219 2024-02-01T11:02:26.697308+00:00 19994330.285000089556 28999999.980000019073 27869999.924999948591 3937563.965999960899 60341.460042791 2024-02-01T11:02:27.697075+00:00 19994330.286999940872 29000000.000000000000 27870000.075000051409 3944646.018000007141 60341.460054362 2024-02-01T11:02:28.696843+00:00 19994330.287000060081 28999999.995999988168 27870000.028000000864 3938465.152000070084 60341.460065933 2024-02-01T11:02:29.696608+00:00 19994330.286000009626 28999999.995999988168 27869999.906000021845 3944918.901999949943 60341.460077505 2024-02-01T11:02:30.696375+00:00 19994330.286999940872 29000000.005999978632 27870000.037999991328 3944720.062999964226 60341.460089076 2024-02-01T11:02:31.696142+00:00 19994330.286000009626 29000000.017000019550 27869999.944000009447 3944624.813000082970 60341.460100647 2024-02-01T11:02:32.695908+00:00 19994330.281999949366 29000000.012000020593 27870000.059000018984 3946235.105999947060 60341.460112219 2024-02-01T11:02:33.695676+00:00 19994330.287000060081 28999999.940999981016 27870000.011999960989 3945162.021999955177 60341.460123790 2024-02-01T11:02:34.695442+00:00 19994330.287999991328 29000000.025999959558 27869999.952000018209 3937200.968000053894 60341.460135361 2024-02-01T11:02:35.695209+00:00 19994330.286000009626 29000000.037000060081 27870000.080999970436 3935426.001000047196 60341.460146933 2024-02-01T11:02:36.694976+00:00 19994330.286000009626 28999999.991999980062 27869999.920000080019 3936564.968999981880 60341.460158504 2024-02-01T11:02:37.694743+00:00 19994330.286000009626 29000000.001999970526 27870000.065999981016 3940698.014999986161 60341.460170075 2024-02-01T11:02:38.694510+00:00 19994330.285999890417 28999999.960999969393 27869999.988999959081 3942880.077000021935 60341.460181647 2024-02-01T11:02:39.694276+00:00 19994330.284000039101 29000000.018000010401 27869999.947000000626 3934161.969999908935 60341.460193218 2024-02-01T11:02:40.694054+00:00 19994330.284000039101 29000000.016000028700 27870000.036999989301 3937676.978000044823 60341.460204789 2024-02-01T11:02:41.693815+00:00 19994330.291000008583 28999999.970000028610 27869999.992000009865 3941865.009000062943 60341.460216361 2024-02-01T11:02:42.693582+00:00 19994330.284999970347 29000000.036999940872 27870000.001999989152 3937356.917999982834 60341.460228113 2024-02-01T11:02:43.708971+00:00 19994330.289000030607 28999999.961000081152 27870000.037999998778 3939980.011999965180 60341.460239504 2024-02-01T11:02:44.693117+00:00 19994330.281000021845 29000000.032999988645 27869999.958000000566 3942448.087000011932 60341.460251256 2024-02-01T11:02:45.708499+00:00 19994330.287999991328 29000000.018000010401 27870000.025999989361 3938174.024000049103 60341.460262646 2024-02-01T11:02:46.692662+00:00 19994330.282999988645 28999999.962999939919 27869999.969999998808 3944855.994999886025 60341.460274398 2024-02-01T11:02:47.708031+00:00 19994330.286000009626 29000000.036000009626 27870000.042000029236 3942312.955000042915 60341.460285789 2024-02-01T11:02:48.692177+00:00 19994330.289999961853 28999999.963999990374 27869999.993999961764 3940613.027999997139 60341.460297541 2024-02-01T11:02:49.707565+00:00 19994330.284000039101 29000000.009000059217 27869999.932000041008 3942714.042000054847 60341.460308932 2024-02-01T11:02:50.691711+00:00 19994330.286999940872 28999999.998999949545 27870000.057999968529 3942923.969999908935 60341.460320684 2024-02-01T11:02:51.707098+00:00 19994330.286000009626 29000000.044000029564 27870000.018999990076 3937345.032000064850 60341.460332075 2024-02-01T11:02:52.691244+00:00 19994330.285000000149 28999999.955999970436 27869999.956000030041 3938519.921999930870 60341.460343827 2024-02-01T11:02:53.706632+00:00 19994330.284000001848 29000000.009999990463 27869999.987999979407 3939755.088000059128 60341.460355218 2024-02-01T11:02:54.690777+00:00 19994330.283999990672 29000000.006999999285 27870000.068000018597 3945830.003000020981 60341.460366969 2024-02-01T11:02:55.706166+00:00 19994330.291000008583 28999999.963999990374 27869999.923999968916 3940962.860000013839 60341.460378360 2024-02-01T11:02:56.690311+00:00 19994330.283999990672 29000000.032000008970 27869999.985000010580 3944513.084999918938 60341.460390112 2024-02-01T11:02:57.705699+00:00 19994330.289000000805 29000000.033000010997 27870000.095000028610 3943873.008000016212 60341.460401503 2024-02-01T11:02:58.689845+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3943721.958999990951 60341.460413255 2024-02-01T11:02:59.705232+00:00 19994330.283000018448 29000000.002999991179 27870000.029999971390 3938182.004000068177 60341.460424646 2024-02-01T11:03:00.689377+00:00 19994330.285999979824 28999999.984999980778 27869999.949000000954 3941910.009999989998 60341.460436398 2024-02-01T11:03:01.704766+00:00 19994330.286000009626 29000000.006999999285 27870000.064000010490 3935227.054000020027 60341.460447788 2024-02-01T11:03:02.688911+00:00 19994330.285999979824 28999999.984000001103 27869999.930999990553 3941210.937999964226 60341.460459541 2024-02-01T11:03:03.704299+00:00 19994330.285000000149 29000000.012000020593 27870000.006999969482 3939372.026999949943 60341.460471112 2024-02-01T11:03:04.704067+00:00 19994330.286000009626 28999999.990000009537 27870000.055999990553 3942662.088999987114 60341.460482502 2024-02-01T11:03:05.688211+00:00 19994330.286000009626 28999999.981999989599 27869999.917999979109 3942359.850000023842 60341.460494255 2024-02-01T11:03:06.703601+00:00 19994330.286000009626 29000000.034999970347 27870000.091000080109 3938464.086000084877 60341.460505645 2024-02-01T11:03:07.687745+00:00 19994330.281999949366 28999999.947000030428 27869999.908999919891 3938151.009999989998 60341.460517397 2024-02-01T11:03:08.703133+00:00 19994330.290000021458 29000000.042999979109 27869999.996000051498 3944124.851999998093 60341.460528788 2024-02-01T11:03:09.687278+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3941073.002999901772 60341.460540540 2024-02-01T11:03:10.702666+00:00 19994330.285000029951 28999999.999000009149 27870000.018999930471 3939039.036000012886 60341.460551931 2024-02-01T11:03:11.686813+00:00 19994330.287999991328 29000000.017999950796 27870000.002000089735 3940626.042999982834 60341.460563683 2024-02-01T11:03:12.702200+00:00 19994330.282999988645 29000000.007000088692 27870000.002999901772 3945281.995000004768 60341.460575073 2024-02-01T11:03:13.686345+00:00 19994330.287999991328 28999999.982999920845 27869999.943000078201 3937665.029000043869 60341.460586825 2024-02-01T11:03:14.701734+00:00 19994330.282999988645 29000000.007000088692 27869999.995999928564 3944997.990000010002 60341.460598216 2024-02-01T11:03:15.685879+00:00 19994330.287999991328 28999999.939999941736 27870000.021000031382 3942482.001999973785 60341.460609968 2024-02-01T11:03:16.701267+00:00 19994330.287000000477 29000000.054999951273 27870000.083999991417 3937720.019000052940 60341.460621359 2024-02-01T11:03:17.685412+00:00 19994330.290000021458 28999999.971000079066 27869999.938000001013 3941629.995999931823 60341.460633111 2024-02-01T11:03:18.700800+00:00 19994330.280999958515 29000000.000999931246 27870000.002000000328 3945858.968000053894 60341.460644502 2024-02-01T11:03:19.684946+00:00 19994330.287000060081 29000000.002000089735 27869999.991999998689 3938429.018999934196 60341.460656254 2024-02-01T11:03:20.700334+00:00 19994330.286000009626 29000000.008999940008 27870000.017000000924 3940951.968000053894 60341.460667645 2024-02-01T11:03:21.684482+00:00 19994330.284999970347 29000000.047999981791 27870000.015999998897 3941649.182999968994 60341.460679397 2024-02-01T11:03:22.699869+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3934465.917999982834 60341.460690787 2024-02-01T11:03:23.684013+00:00 19994330.284000039101 29000000.001000050455 27869999.903999980539 3939098.963000059128 60341.460702539 2024-02-01T11:03:24.699401+00:00 19994330.286999940872 29000000.009000059217 27870000.079000029713 3939347.975000023842 60341.460713930 2024-02-01T11:03:25.683546+00:00 19994330.286000009626 28999999.940999981016 27869999.927999969572 3939836.000999927986 60341.460725682 2024-02-01T11:03:26.698934+00:00 19994330.286000009626 29000000.024999979883 27870000.006999999285 3934761.053000092972 60341.460737254 2024-02-01T11:03:27.698701+00:00 19994330.287000060081 29000000.026000019163 27870000.045000020415 3936554.949999928009 60341.460748825 2024-02-01T11:03:28.698468+00:00 19994330.283999919891 28999999.977000001818 27870000.015999969095 3934632.922000051010 60341.460760396 2024-02-01T11:03:29.698235+00:00 19994330.282999988645 28999999.986999988556 27869999.996000051498 3940836.122999907006 60341.460771968 2024-02-01T11:03:30.698001+00:00 19994330.290000081062 29000000.019999980927 27870000.000999990851 3938879.938000082970 60341.460783539 2024-02-01T11:03:31.697768+00:00 19994330.284999970347 28999999.997999999672 27869999.981999989599 3943350.028999925125 60341.460795110 2024-02-01T11:03:32.697535+00:00 19994330.289000030607 29000000.017000000924 27869999.995999988168 3938810.010000110138 60341.460806682 2024-02-01T11:03:33.697302+00:00 19994330.283999919891 28999999.979999989271 27869999.962999999523 3938846.892999887001 60341.460818253 2024-02-01T11:03:34.697068+00:00 19994330.286000009626 29000000.006000000983 27870000.037999991328 3934449.088000059128 60341.460829824 2024-02-01T11:03:35.696835+00:00 19994330.286000009626 28999999.983000010252 27869999.993000030518 3938971.947000027169 60341.460841396 2024-02-01T11:03:36.696602+00:00 19994330.281000021845 29000000.050000008196 27870000.012000020593 3947466.020999907982 60341.460852967 2024-02-01T11:03:37.696369+00:00 19994330.291999939829 28999999.984999980778 27869999.995000001043 3941993.939000010025 60341.460864538 2024-02-01T11:03:38.696135+00:00 19994330.286000009626 28999999.967000011355 27869999.933999899775 3940452.994000076782 60341.460876110 2024-02-01T11:03:39.695902+00:00 19994330.286000009626 29000000.041000008583 27870000.056000109762 3939964.158999919891 60341.460887681 2024-02-01T11:03:40.695669+00:00 19994330.287000060081 28999999.962000008672 27870000.028000000864 3948417.020000100136 60341.460899252 2024-02-01T11:03:41.695436+00:00 19994330.281999949366 29000000.000999990851 27869999.939999941736 3945978.882999897003 60341.460910824 2024-02-01T11:03:42.695202+00:00 19994330.286000009626 29000000.036000009626 27870000.016999959946 3943324.012000083923 60341.460922395 2024-02-01T11:03:43.694969+00:00 19994330.286000009626 28999999.930999990553 27869999.999000068754 3944145.941999911796 60341.460933967 2024-02-01T11:03:44.694736+00:00 19994330.286000009626 29000000.046000000089 27869999.988999959081 3938940.036000012886 60341.460945538 2024-02-01T11:03:45.694502+00:00 19994330.287999991328 29000000.006999969482 27869999.976000070572 3942896.098000050057 60341.460957109 2024-02-01T11:03:46.694270+00:00 19994330.285000000149 28999999.967000011355 27870000.038999918848 3942822.845999956131 60341.460968681 2024-02-01T11:03:47.694036+00:00 19994330.287000000477 29000000.024999979883 27869999.963000059128 3943179.081000090111 60341.460980433 2024-02-01T11:03:48.709433+00:00 19994330.285999998450 29000000.000000000000 27870000.062999960035 3942202.014999986161 60341.460991824 2024-02-01T11:03:49.693575+00:00 19994330.285000000149 29000000.000000000000 27870000.031000021845 3937683.958999990951 60341.461003576 2024-02-01T11:03:50.708959+00:00 19994330.285000011325 28999999.994000080973 27869999.950999978930 3943514.143000007141 60341.461014966 2024-02-01T11:03:51.693108+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3943432.987999916077 60341.461026719 2024-02-01T11:03:52.708491+00:00 19994330.287000000477 29000000.029999971390 27869999.980000019073 3942358.923000096809 60341.461038109 2024-02-01T11:03:53.692636+00:00 19994330.285000000149 29000000.006000038236 27870000.008999940008 3939188.977999926079 60341.461049861 2024-02-01T11:03:54.708025+00:00 19994330.284000009298 28999999.958999991417 27869999.993000030518 3945060.032999991905 60341.461061252 2024-02-01T11:03:55.692170+00:00 19994330.289000000805 29000000.013000011444 27870000.003999948502 3939375.980000019073 60341.461073004 2024-02-01T11:03:56.707558+00:00 19994330.282999988645 28999999.996999979019 27870000.002000000328 3937787.055000067223 60341.461084395 2024-02-01T11:03:57.691704+00:00 19994330.288000021130 28999999.997999910265 27869999.944000009447 3944344.860999941826 60341.461096147 2024-02-01T11:03:58.707092+00:00 19994330.285999979824 28999999.988000039011 27870000.074000000954 3945579.092000008095 60341.461107538 2024-02-01T11:03:59.691237+00:00 19994330.285000029951 29000000.039000030607 27869999.993000000715 3936930.039999961853 60341.461119290 2024-02-01T11:04:00.706625+00:00 19994330.285999950022 29000000.016000028700 27870000.057000000030 3944022.022000073921 60341.461130680 2024-02-01T11:04:01.690771+00:00 19994330.287000000477 28999999.965999960899 27869999.919999990612 3939321.898000001907 60341.461142432 2024-02-01T11:04:02.706159+00:00 19994330.287000000477 29000000.018000010401 27870000.047000020742 3938447.023999928962 60341.461153823 2024-02-01T11:04:03.690304+00:00 19994330.281000021845 29000000.013999938965 27869999.961999978870 3944128.981000065804 60341.461165394 2024-02-01T11:04:04.690071+00:00 19994330.286000009626 29000000.007000088692 27869999.982999980450 3943231.973999977112 60341.461176966 2024-02-01T11:04:05.689838+00:00 19994330.288999971002 28999999.963999990374 27870000.055000010878 3941614.052999972831 60341.461188537 2024-02-01T11:04:06.689604+00:00 19994330.287000000477 29000000.018999930471 27869999.971999999136 3940355.024000000209 60341.461200109 2024-02-01T11:04:07.689371+00:00 19994330.286000009626 28999999.997000098228 27870000.001000050455 3944156.903000000864 60341.461211680 2024-02-01T11:04:08.689138+00:00 19994330.287000000477 28999999.989999998361 27869999.959999978542 3935971.069000000134 60341.461223251 2024-02-01T11:04:09.688904+00:00 19994330.282999988645 29000000.021000009030 27870000.068000018597 3944598.023000000045 60341.461234823 2024-02-01T11:04:10.688671+00:00 19994330.287999991328 28999999.964000001550 27869999.957999940962 3941317.925000001211 60341.461246575 2024-02-01T11:04:11.704060+00:00 19994330.283000048250 29000000.017000000924 27869999.991000059992 3941558.062999996822 60341.461257965 2024-02-01T11:04:12.688205+00:00 19994330.288999971002 28999999.991999980062 27869999.991000000387 3947043.904000002891 60341.461269718 2024-02-01T11:04:13.703593+00:00 19994330.286999940872 28999999.995999988168 27869999.975999951363 3943349.046999997925 60341.461281108 2024-02-01T11:04:14.687738+00:00 19994330.286000009626 28999999.971000019461 27870000.017000079155 3943238.959000003058 60341.461292860 2024-02-01T11:04:15.703128+00:00 19994330.282999988645 29000000.028999980539 27870000.077999949455 3943027.027999997139 60341.461304251 2024-02-01T11:04:16.687272+00:00 19994330.288000110537 29000000.016999989748 27869999.922000050545 3940302.094999998808 60341.461316003 2024-02-01T11:04:17.702660+00:00 19994330.285999890417 28999999.969000041485 27870000.066999908537 3939020.019000000786 60341.461327394 2024-02-01T11:04:18.686805+00:00 19994330.282000061125 29000000.034999970347 27869999.950999978930 3941381.887000001967 60341.461339146 2024-02-01T11:04:19.702194+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3941065.023999996018 60341.461350536 2024-02-01T11:04:20.686340+00:00 19994330.286999940872 29000000.022000011057 27870000.137000080198 3935404.032999999821 60341.461362288 2024-02-01T11:04:21.701727+00:00 19994330.287000060081 28999999.995999988168 27869999.914999961853 3936961.000000000000 60341.461373679 2024-02-01T11:04:22.685872+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3940392.993000008166 60341.461385431 2024-02-01T11:04:23.701263+00:00 19994330.286000009626 28999999.961000028998 27869999.978999968618 3936377.980999990832 60341.461396822 2024-02-01T11:04:24.685406+00:00 19994330.283999919891 29000000.020999971777 27869999.952000018209 3941190.064999998081 60341.461408574 2024-02-01T11:04:25.700794+00:00 19994330.285000089556 29000000.027000010014 27870000.029000040144 3942809.976999998093 60341.461419965 2024-02-01T11:04:26.684940+00:00 19994330.287999991328 28999999.949000000954 27869999.977999929339 3946424.945000008214 60341.461431717 2024-02-01T11:04:27.700328+00:00 19994330.286999940872 29000000.024000048637 27870000.082000020891 3934567.080999999773 60341.461443108 2024-02-01T11:04:28.684473+00:00 19994330.286000009626 29000000.003999948502 27870000.009000059217 3942414.922000005841 60341.461454859 2024-02-01T11:04:29.699861+00:00 19994330.287000060081 29000000.000000000000 27869999.944000009447 3942845.048999994993 60341.461466250 2024-02-01T11:04:30.684006+00:00 19994330.284999970347 28999999.986000061035 27869999.980000019073 3940659.879999995232 60341.461478002 2024-02-01T11:04:31.699394+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3936053.034000008833 60341.461489574 2024-02-01T11:04:32.699161+00:00 19994330.285000089556 29000000.023999929428 27869999.977999929339 3941469.066000000108 60341.461501145 2024-02-01T11:04:33.698928+00:00 19994330.287999991328 28999999.983000040054 27870000.088999990374 3937485.996999993920 60341.461512716 2024-02-01T11:04:34.698695+00:00 19994330.283999919891 28999999.998999949545 27869999.885000001639 3941182.980000004172 60341.461524288 2024-02-01T11:04:35.698461+00:00 19994330.289000030607 29000000.014999989420 27870000.078999999911 3941336.971000000834 60341.461535859 2024-02-01T11:04:36.698228+00:00 19994330.284000039101 28999999.986000061035 27869999.938000001013 3942640.034999995958 60341.461547431 2024-02-01T11:04:37.697995+00:00 19994330.286999940872 29000000.016999959946 27870000.006000000983 3945512.028999999166 60341.461559002 2024-02-01T11:04:38.697761+00:00 19994330.284999970347 28999999.965999960899 27870000.028000008315 3941259.009000002872 60341.461570573 2024-02-01T11:04:39.697528+00:00 19994330.287999998778 29000000.027000069618 27869999.961999978870 3943625.898000001907 60341.461582145 2024-02-01T11:04:40.697295+00:00 19994330.284000001848 28999999.967999938875 27870000.048000011593 3936812.996999979019 60341.461593716 2024-02-01T11:04:41.697062+00:00 19994330.285999998450 29000000.009000059217 27869999.925999999046 3944318.062000005972 60341.461605287 2024-02-01T11:04:42.696828+00:00 19994330.285999998450 29000000.014999989420 27870000.039999991655 3941450.013000010978 60341.461616859 2024-02-01T11:04:43.696595+00:00 19994330.285999998450 29000000.006000038236 27870000.025000009686 3941831.041999996174 60341.461628430 2024-02-01T11:04:44.696362+00:00 19994330.287000000477 28999999.980999950320 27870000.023999989033 3941574.025000005960 60341.461640001 2024-02-01T11:04:45.696129+00:00 19994330.283999990672 28999999.997999999672 27869999.946000039577 3938221.965000004042 60341.461651573 2024-02-01T11:04:46.695896+00:00 19994330.285000000149 29000000.003000009805 27869999.971999999136 3939667.945999979973 60341.461663144 2024-02-01T11:04:47.695663+00:00 19994330.287000000477 29000000.000999998301 27870000.102999988943 3938943.064999998081 60341.461674715 2024-02-01T11:04:48.695429+00:00 19994330.285000000149 29000000.010000009090 27869999.913999971002 3946141.999000012875 60341.461686287 2024-02-01T11:04:49.695196+00:00 19994330.288000021130 29000000.015999998897 27870000.037000000477 3938411.037999988068 60341.461697858 2024-02-01T11:04:50.694963+00:00 19994330.285999979824 29000000.013999998569 27869999.972999989986 3940635.946000009775 60341.461709430 2024-02-01T11:04:51.694729+00:00 19994330.286000009626 29000000.001999970526 27870000.085000038147 3939779.897000014782 60341.461721001 2024-02-01T11:04:52.694500+00:00 19994330.286000009626 28999999.975000020117 27869999.942999958992 3942649.053000003099 60341.461732754 2024-02-01T11:04:53.709887+00:00 19994330.287000000477 29000000.002000000328 27869999.989000078291 3939585.115999997128 60341.461744144 2024-02-01T11:04:54.694030+00:00 19994330.287000000477 29000000.009999990463 27870000.098999980837 3939293.930999993812 60341.461755896 2024-02-01T11:04:55.709418+00:00 19994330.284999970347 28999999.962999999523 27869999.870999928564 3943607.963999987114 60341.461767287 2024-02-01T11:04:56.693570+00:00 19994330.284000039101 29000000.032000008970 27870000.060999989510 3944741.967000008095 60341.461779039 2024-02-01T11:04:57.708951+00:00 19994330.288999971002 29000000.013000011444 27869999.951000090688 3939335.111999989022 60341.461790429 2024-02-01T11:04:58.693114+00:00 19994330.286000009626 28999999.958000000566 27869999.953999999911 3941275.979000002146 60341.461802001 2024-02-01T11:04:59.692876+00:00 19994330.282000008970 29000000.033999979496 27870000.081999901682 3939814.032000004780 60341.461813572 2024-02-01T11:05:00.692630+00:00 19994330.287000000477 28999999.973999980837 27869999.982000108808 3943076.951000005007 60341.461825144 2024-02-01T11:05:01.692397+00:00 19994330.287999991328 29000000.007000029087 27870000.005999919027 3936547.032999991905 60341.461836715 2024-02-01T11:05:02.692164+00:00 19994330.287999991328 29000000.004999939352 27870000.042999979109 3943445.848000019789 60341.461848286 2024-02-01T11:05:03.691930+00:00 19994330.284000039101 29000000.015000101179 27869999.953000068665 3939342.141999990214 60341.461859858 2024-02-01T11:05:04.691697+00:00 19994330.287999991328 28999999.966999888420 27870000.011999960989 3943387.925000011921 60341.461871429 2024-02-01T11:05:05.691463+00:00 19994330.282999929041 29000000.048000101000 27869999.996000051498 3941768.054999976885 60341.461883000 2024-02-01T11:05:06.691231+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3939327.006999998819 60341.461894572 2024-02-01T11:05:07.690997+00:00 19994330.284000039101 28999999.989000078291 27869999.978999968618 3941616.964000015985 60341.461906143 2024-02-01T11:05:08.690764+00:00 19994330.287999991328 28999999.977999929339 27869999.998999949545 3942423.993000001181 60341.461917714 2024-02-01T11:05:09.690530+00:00 19994330.287999991328 29000000.026000019163 27870000.057000041008 3936746.025000005960 60341.461929286 2024-02-01T11:05:10.690297+00:00 19994330.282999988645 28999999.988000039011 27869999.985999941826 3944388.017999976873 60341.461940857 2024-02-01T11:05:11.690064+00:00 19994330.290000081062 28999999.967000011355 27870000.001000050455 3942623.942000002135 60341.461952428 2024-02-01T11:05:12.689831+00:00 19994330.284999970347 29000000.056999921799 27869999.975999951363 3937204.006000012159 60341.461964000 2024-02-01T11:05:13.689598+00:00 19994330.284000039101 28999999.962000008672 27869999.997000001371 3942077.038000016939 60341.461975571 2024-02-01T11:05:14.689365+00:00 19994330.283999919891 29000000.014999989420 27869999.974999990314 3942675.979999959003 60341.461987142 2024-02-01T11:05:15.689132+00:00 19994330.287000060081 28999999.988000039011 27870000.042000010610 3937484.953999996185 60341.461998895 2024-02-01T11:05:16.704519+00:00 19994330.286999940872 29000000.027000069618 27870000.009999990463 3941968.995000004768 60341.462010285 2024-02-01T11:05:17.688665+00:00 19994330.286000009626 28999999.974999900907 27869999.969999998808 3940871.095000029076 60341.462022038 2024-02-01T11:05:18.704053+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3944421.010999978054 60341.462033428 2024-02-01T11:05:19.688198+00:00 19994330.286999940872 29000000.029000040144 27870000.004999998957 3940941.967000008095 60341.462045181 2024-02-01T11:05:20.703586+00:00 19994330.285000089556 28999999.981999989599 27870000.074000000954 3940381.930999993812 60341.462056571 2024-02-01T11:05:21.687732+00:00 19994330.281999949366 28999999.970000028610 27869999.945999979973 3939802.067000031006 60341.462068323 2024-02-01T11:05:22.703121+00:00 19994330.292999979109 29000000.024000000209 27869999.983000010252 3945217.991999983788 60341.462079714 2024-02-01T11:05:23.687266+00:00 19994330.282999988645 28999999.999000001699 27870000.028999980539 3935764.064999998081 60341.462091466 2024-02-01T11:05:24.702653+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3943335.943000019062 60341.462102856 2024-02-01T11:05:25.686798+00:00 19994330.290000081062 29000000.018000010401 27869999.974999960512 3942721.986999989022 60341.462114609 2024-02-01T11:05:26.702186+00:00 19994330.281999949366 28999999.981999989599 27870000.030000030994 3939614.015999972820 60341.462125999 2024-02-01T11:05:27.686332+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3945056.043000041973 60341.462137751 2024-02-01T11:05:28.701720+00:00 19994330.284000039101 29000000.012999981642 27870000.063000019640 3937343.930999993812 60341.462149142 2024-02-01T11:05:29.685866+00:00 19994330.286999940872 28999999.971999999136 27870000.004000011832 3942451.930999993812 60341.462160894 2024-02-01T11:05:30.701254+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3941965.097000002861 60341.462172285 2024-02-01T11:05:31.685400+00:00 19994330.284000039101 29000000.025000039488 27869999.936999980360 3943636.946999967098 60341.462184037 2024-02-01T11:05:32.700787+00:00 19994330.286999940872 28999999.980000019073 27870000.087000008672 3943941.013999999035 60341.462195428 2024-02-01T11:05:33.684933+00:00 19994330.285000000149 28999999.956999961287 27869999.906000021845 3938709.115999997128 60341.462207180 2024-02-01T11:05:34.700321+00:00 19994330.287000000477 29000000.037000000477 27869999.998999949545 3939440.833000003826 60341.462218570 2024-02-01T11:05:35.684466+00:00 19994330.284000001848 28999999.995000001043 27870000.049000021070 3937399.004999995232 60341.462230322 2024-02-01T11:05:36.699854+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3941104.032000004780 60341.462241894 2024-02-01T11:05:37.699621+00:00 19994330.287999998778 29000000.021000031382 27869999.996000051498 3939372.009999989998 60341.462253465 2024-02-01T11:05:38.699388+00:00 19994330.285000000149 28999999.993999961764 27869999.972999930382 3939601.009000002872 60341.462265037 2024-02-01T11:05:39.699155+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3939256.972000002861 60341.462276608 2024-02-01T11:05:40.698921+00:00 19994330.285999979824 29000000.057999968529 27870000.069999929518 3945014.032999991905 60341.462288179 2024-02-01T11:05:41.698689+00:00 19994330.285000029951 28999999.977000001818 27869999.969000101089 3938898.978000044823 60341.462299751 2024-02-01T11:05:42.698455+00:00 19994330.285000000149 29000000.006999969482 27870000.044999960810 3938899.089999973774 60341.462311322 2024-02-01T11:05:43.698221+00:00 19994330.289000000805 28999999.996000051498 27869999.893999930471 3937852.953000009060 60341.462322894 2024-02-01T11:05:44.697988+00:00 19994330.285000000149 29000000.006999969482 27870000.037000060081 3939881.018999993801 60341.462334465 2024-02-01T11:05:45.697755+00:00 19994330.286999970675 28999999.973999980837 27869999.952000018209 3941063.042999982834 60341.462346036 2024-02-01T11:05:46.697522+00:00 19994330.285000029951 28999999.996999979019 27870000.100000020117 3940214.000000000000 60341.462357608 2024-02-01T11:05:47.697288+00:00 19994330.284999970347 29000000.026000019163 27869999.937999960035 3935749.962999999989 60341.462369179 2024-02-01T11:05:48.697055+00:00 19994330.286000009626 28999999.963999990374 27870000.052999969572 3935655.990000010002 60341.462380750 2024-02-01T11:05:49.696822+00:00 19994330.282999988645 29000000.016000028700 27869999.995000001043 3936565.020000040997 60341.462392322 2024-02-01T11:05:50.696589+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3936042.938999950886 60341.462403893 2024-02-01T11:05:51.696356+00:00 19994330.284000039101 28999999.993000030518 27869999.934000000358 3937676.077000021935 60341.462415464 2024-02-01T11:05:52.696122+00:00 19994330.283999979496 28999999.977000001818 27870000.017000000924 3934531.958999990951 60341.462427036 2024-02-01T11:05:53.695889+00:00 19994330.291999999434 29000000.034999970347 27869999.970999989659 3937104.041999996174 60341.462438426 2024-02-01T11:05:54.680034+00:00 19994330.283999979496 28999999.977000001818 27870000.005000010133 3943169.889999986161 60341.462450178 2024-02-01T11:05:55.695422+00:00 19994330.284000039101 29000000.021000031382 27869999.991000000387 3939380.005000054836 60341.462461569 2024-02-01T11:05:56.679568+00:00 19994330.282999988645 29000000.034000039101 27870000.089999999851 3936072.008999944199 60341.462473321 2024-02-01T11:05:57.694957+00:00 19994330.287999991328 28999999.939000010490 27869999.912999991328 3947504.021000028122 60341.462484712 2024-02-01T11:05:58.679101+00:00 19994330.290000021458 29000000.059000018984 27870000.040000021458 3939842.939999998081 60341.462496464 2024-02-01T11:05:59.694496+00:00 19994330.283999979496 28999999.954999998212 27869999.982999980450 3942246.026000022888 60341.462508035 2024-02-01T11:06:00.694256+00:00 19994330.286999940872 28999999.989000011235 27870000.021999981254 3939985.976999998093 60341.462519607 2024-02-01T11:06:01.694023+00:00 19994330.284000039101 29000000.000999998301 27869999.989000018686 3940204.143999993801 60341.462531178 2024-02-01T11:06:02.693792+00:00 19994330.287999991328 29000000.057999979705 27870000.051999989897 3941115.888999999035 60341.462542749 2024-02-01T11:06:03.693558+00:00 19994330.282000061125 28999999.991000000387 27869999.944999989122 3940907.020999968052 60341.462554321 2024-02-01T11:06:04.693339+00:00 19994330.284999970347 28999999.948000010103 27869999.980000019073 3942680.022000014782 60341.462565892 2024-02-01T11:06:05.693090+00:00 19994330.289999961853 29000000.004000011832 27870000.055000010878 3942062.963999987114 60341.462577464 2024-02-01T11:06:06.692857+00:00 19994330.282000061125 29000000.000999990851 27869999.916999999434 3940184.039000033867 60341.462589035 2024-02-01T11:06:07.692624+00:00 19994330.289999961853 28999999.974000010639 27870000.037999991328 3940462.011999965180 60341.462600606 2024-02-01T11:06:08.692391+00:00 19994330.287999991328 29000000.041999999434 27870000.040000021458 3937582.055999993812 60341.462612178 2024-02-01T11:06:09.692156+00:00 19994330.287000060081 28999999.977999988943 27870000.009999990463 3939782.895000040997 60341.462623749 2024-02-01T11:06:10.691924+00:00 19994330.283999919891 29000000.044000029564 27870000.017000019550 3936227.018000007141 60341.462635321 2024-02-01T11:06:11.691690+00:00 19994330.282999988645 28999999.977000001818 27869999.991999980062 3939635.023000001907 60341.462646892 2024-02-01T11:06:12.691457+00:00 19994330.287000060081 28999999.986999988556 27869999.897999998182 3940071.004999995232 60341.462658463 2024-02-01T11:06:13.691224+00:00 19994330.284999970347 29000000.027000010014 27870000.054999951273 3937295.020999968052 60341.462670035 2024-02-01T11:06:14.690991+00:00 19994330.287999991328 28999999.959999978542 27869999.978000041097 3941620.025000036228 60341.462681606 2024-02-01T11:06:15.690757+00:00 19994330.286000009626 29000000.055000010878 27870000.013000011444 3933197.850999950897 60341.462693177 2024-02-01T11:06:16.690524+00:00 19994330.284000039101 28999999.932000041008 27869999.978999968618 3941258.093000053894 60341.462704749 2024-02-01T11:06:17.690291+00:00 19994330.284999970347 29000000.039999961853 27870000.065999981016 3940122.952999948990 60341.462716320 2024-02-01T11:06:18.690057+00:00 19994330.284000039101 29000000.001999970526 27869999.932000041008 3941496.101000010967 60341.462727891 2024-02-01T11:06:19.689825+00:00 19994330.289000030607 28999999.970000028610 27870000.021000031382 3940666.947000027169 60341.462739463 2024-02-01T11:06:20.689591+00:00 19994330.284999970347 29000000.037999991328 27869999.981999989599 3939610.967000008095 60341.462751215 2024-02-01T11:06:21.704979+00:00 19994330.291999939829 28999999.993000030518 27870000.019999980927 3940839.004000008106 60341.462762605 2024-02-01T11:06:22.689125+00:00 19994330.282000061125 29000000.021999958903 27869999.991999980062 3941022.980999947060 60341.462774358 2024-02-01T11:06:23.704512+00:00 19994330.284999970347 28999999.944000009447 27870000.032999988645 3938834.026000022888 60341.462785748 2024-02-01T11:06:24.688658+00:00 19994330.284999970347 29000000.016000028700 27869999.965999960899 3942951.044000030030 60341.462797501 2024-02-01T11:06:25.704046+00:00 19994330.291000008583 29000000.026000019163 27869999.988000039011 3939013.891999959946 60341.462808891 2024-02-01T11:06:26.688191+00:00 19994330.282999988645 29000000.008999940008 27870000.016000028700 3939635.134000062943 60341.462820644 2024-02-01T11:06:27.703580+00:00 19994330.285999998450 28999999.990000009537 27869999.995999928564 3940243.949999928009 60341.462832034 2024-02-01T11:06:28.687725+00:00 19994330.285999998450 28999999.963000059128 27870000.043000098318 3934792.014000058174 60341.462843786 2024-02-01T11:06:29.703113+00:00 19994330.287000000477 29000000.016999959946 27870000.015999909490 3938007.959999918938 60341.462855177 2024-02-01T11:06:30.687259+00:00 19994330.283999990672 29000000.003999948502 27869999.958999998868 3940787.999000072014 60341.462866929 2024-02-01T11:06:31.702647+00:00 19994330.285000011325 29000000.008000019938 27870000.028000000864 3944155.919999957085 60341.462878319 2024-02-01T11:06:32.686792+00:00 19994330.285999998450 28999999.998000029474 27869999.969000011683 3937075.067999958992 60341.462890072 2024-02-01T11:06:33.702180+00:00 19994330.287000000477 28999999.983000040054 27870000.023999989033 3944239.986000061035 60341.462901462 2024-02-01T11:06:34.686325+00:00 19994330.285000000149 29000000.025999899954 27869999.964000001550 3943860.064999938011 60341.462913214 2024-02-01T11:06:35.701714+00:00 19994330.291000008583 28999999.981000069529 27869999.960000008345 3941926.931000113022 60341.462924605 2024-02-01T11:06:36.685859+00:00 19994330.281999979168 29000000.024000000209 27870000.046000000089 3940446.974999905098 60341.462936357 2024-02-01T11:06:37.701247+00:00 19994330.289000000805 28999999.977000001818 27869999.975999981165 3942124.044000030030 60341.462947748 2024-02-01T11:06:38.685392+00:00 19994330.283000018448 28999999.999000001699 27869999.997999999672 3937124.062000035774 60341.462959500 2024-02-01T11:06:39.700781+00:00 19994330.287999991328 28999999.984000008553 27870000.021000031382 3940216.972999929916 60341.462970890 2024-02-01T11:06:40.684925+00:00 19994330.286000009626 29000000.032000008970 27870000.053999960423 3940441.985000013839 60341.462982642 2024-02-01T11:06:41.700314+00:00 19994330.286000009626 28999999.982999980450 27869999.906000021845 3938113.059000014793 60341.462994214 2024-02-01T11:06:42.700081+00:00 19994330.287999991328 29000000.021000001580 27870000.035000029951 3936811.935999989975 60341.463005785 2024-02-01T11:06:43.699848+00:00 19994330.282999988645 28999999.969000011683 27869999.975999951363 3941467.041000009049 60341.463017357 2024-02-01T11:06:44.699614+00:00 19994330.287999991328 28999999.994999971241 27870000.042000059038 3936081.927999972831 60341.463028928 2024-02-01T11:06:45.699381+00:00 19994330.282999988645 29000000.013999998569 27869999.980999950320 3941981.046000003815 60341.463040499 2024-02-01T11:06:46.699148+00:00 19994330.282999988645 28999999.998000029474 27869999.986000001431 3939152.912999988068 60341.463052071 2024-02-01T11:06:47.698914+00:00 19994330.289000030607 29000000.019999980927 27870000.069000009447 3941680.029000043869 60341.463063642 2024-02-01T11:06:48.698681+00:00 19994330.287000000477 28999999.969000041485 27869999.971000019461 3941613.121000051033 60341.463075032 2024-02-01T11:06:49.682827+00:00 19994330.288999971002 29000000.009999990463 27869999.980999950320 3938008.942999958992 60341.463086785 2024-02-01T11:06:50.698215+00:00 19994330.282999988645 29000000.023999989033 27870000.024000048637 3936992.968999981880 60341.463098175 2024-02-01T11:06:51.682360+00:00 19994330.288000050932 28999999.972999989986 27869999.955999970436 3941902.055999993812 60341.463109928 2024-02-01T11:06:52.697748+00:00 19994330.284999970347 29000000.027000010014 27869999.977000001818 3940328.057999968994 60341.463121318 2024-02-01T11:06:53.681893+00:00 19994330.284000039101 28999999.992999970913 27870000.040000081062 3944102.901000022888 60341.463133071 2024-02-01T11:06:54.697281+00:00 19994330.286999940872 28999999.988000039011 27869999.992999911308 3941946.958000063896 60341.463144461 2024-02-01T11:06:55.681427+00:00 19994330.284999970347 29000000.036999940872 27870000.053000088781 3939584.043999909889 60341.463156213 2024-02-01T11:06:56.696815+00:00 19994330.289000030607 28999999.952000018209 27869999.969999909401 3942302.946000099182 60341.463167604 2024-02-01T11:06:57.680961+00:00 19994330.286000009626 29000000.034000039101 27869999.992000099272 3942373.129999995232 60341.463179356 2024-02-01T11:06:58.696349+00:00 19994330.284999970347 28999999.985999941826 27869999.990999940783 3937557.962000011932 60341.463190746 2024-02-01T11:06:59.680494+00:00 19994330.286000009626 29000000.021000031382 27870000.060000058264 3943885.864999889862 60341.463202499 2024-02-01T11:07:00.695882+00:00 19994330.284000039101 28999999.983000040054 27869999.957999940962 3944040.046000003815 60341.463213889 2024-02-01T11:07:01.680027+00:00 19994330.284999970347 28999999.988000039011 27869999.968999978155 3946064.114000082016 60341.463225641 2024-02-01T11:07:02.695415+00:00 19994330.292000059038 28999999.995999928564 27870000.019999980927 3943616.962999939919 60341.463237032 2024-02-01T11:07:03.679561+00:00 19994330.282999988645 28999999.991000059992 27870000.027000069618 3939764.986000061035 60341.463248784 2024-02-01T11:07:04.694949+00:00 19994330.284999970347 29000000.013999938965 27870000.008000019938 3937060.967999935150 60341.463260355 2024-02-01T11:07:05.694716+00:00 19994330.282999988645 29000000.000000000000 27869999.946999911219 3938832.995000004768 60341.463271927 2024-02-01T11:07:06.694483+00:00 19994330.289999961853 29000000.011000040919 27869999.981000069529 3937005.069000006188 60341.463283498 2024-02-01T11:07:07.694252+00:00 19994330.285000089556 29000000.016999959946 27870000.022999998182 3941743.916000009049 60341.463295070 2024-02-01T11:07:08.694023+00:00 19994330.282999988645 28999999.960000038147 27870000.028000000864 3940877.067999958992 60341.463306641 2024-02-01T11:07:09.693785+00:00 19994330.289000030607 29000000.011999960989 27870000.063999999315 3941142.934000014793 60341.463318212 2024-02-01T11:07:10.693550+00:00 19994330.287999991328 28999999.993000030518 27869999.964000001550 3936200.993000030983 60341.463329784 2024-02-01T11:07:11.693318+00:00 19994330.283999919891 29000000.016999959946 27870000.013999998569 3939466.023000001907 60341.463341355 2024-02-01T11:07:12.693087+00:00 19994330.286000009626 28999999.977000001818 27869999.962999980897 3943190.985000013839 60341.463352927 2024-02-01T11:07:13.692850+00:00 19994330.284000039101 28999999.962000001222 27869999.914000000805 3946390.074000000954 60341.463364498 2024-02-01T11:07:14.692617+00:00 19994330.286999940872 29000000.065999999642 27870000.037000000477 3938220.075999975204 60341.463376069 2024-02-01T11:07:15.692384+00:00 19994330.289000030607 28999999.989999990910 27870000.033000018448 3938760.838999987114 60341.463387641 2024-02-01T11:07:16.692150+00:00 19994330.282999988645 28999999.996999990195 27870000.006999999285 3935261.953999996185 60341.463399212 2024-02-01T11:07:17.691917+00:00 19994330.287000060081 28999999.984000030905 27869999.935999989510 3936710.108000040054 60341.463410784 2024-02-01T11:07:18.691684+00:00 19994330.286999940872 29000000.039999991655 27870000.037000000477 3944843.967000008095 60341.463422355 2024-02-01T11:07:19.691452+00:00 19994330.284999970347 28999999.984000001103 27870000.073000010103 3938391.001999973785 60341.463433926 2024-02-01T11:07:20.691217+00:00 19994330.282999999821 29000000.032999988645 27869999.908999979496 3943291.996999979019 60341.463445498 2024-02-01T11:07:21.690985+00:00 19994330.285999998450 28999999.968000020832 27870000.019999980927 3949476.963999987114 60341.463457069 2024-02-01T11:07:22.690750+00:00 19994330.289999999106 29000000.004999998957 27869999.994000021368 3944322.115000010002 60341.463468640 2024-02-01T11:07:23.690518+00:00 19994330.282999999821 29000000.000000000000 27870000.003000020981 3938389.881000041962 60341.463480212 2024-02-01T11:07:24.690284+00:00 19994330.290999989957 29000000.002999961376 27870000.023999989033 3945654.085000038147 60341.463491783 2024-02-01T11:07:25.690051+00:00 19994330.284000009298 28999999.989000018686 27869999.977000001818 3938640.996999979019 60341.463503535 2024-02-01T11:07:26.705439+00:00 19994330.285999998450 29000000.009999990463 27870000.004000011832 3938542.934000014793 60341.463514926 2024-02-01T11:07:27.689584+00:00 19994330.285000000149 28999999.983000040054 27870000.065000001341 3942394.069000006188 60341.463526678 2024-02-01T11:07:28.704973+00:00 19994330.284000009298 29000000.007999960333 27869999.960000038147 3944590.913999915123 60341.463538068 2024-02-01T11:07:29.689118+00:00 19994330.287999991328 29000000.011000040919 27869999.928999900818 3940622.120000004768 60341.463549821 2024-02-01T11:07:30.704506+00:00 19994330.282000008970 28999999.982999980450 27870000.064000010490 3946273.911000012886 60341.463561211 2024-02-01T11:07:31.688652+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3944327.042000054847 60341.463572963 2024-02-01T11:07:32.704040+00:00 19994330.289000000805 29000000.036000009626 27870000.052000049502 3937422.949999928009 60341.463584354 2024-02-01T11:07:33.688185+00:00 19994330.280999958515 28999999.952000018209 27869999.982999920845 3940139.064000010025 60341.463596106 2024-02-01T11:07:34.703573+00:00 19994330.284000039101 29000000.018999930471 27869999.988000039011 3942156.940999985207 60341.463607497 2024-02-01T11:07:35.687718+00:00 19994330.287000000477 29000000.037000060081 27869999.958999991417 3939616.035000085831 60341.463619249 2024-02-01T11:07:36.703106+00:00 19994330.291999999434 29000000.005999919027 27870000.021999958903 3941041.997999907006 60341.463630639 2024-02-01T11:07:37.687252+00:00 19994330.282000008970 28999999.960000038147 27869999.961000081152 3938828.930000067223 60341.463642391 2024-02-01T11:07:38.702640+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3942478.143999934196 60341.463653782 2024-02-01T11:07:39.686785+00:00 19994330.285000029951 29000000.034999970347 27870000.012999888510 3939094.904000043869 60341.463665534 2024-02-01T11:07:40.702173+00:00 19994330.285999950022 28999999.978000041097 27870000.028000000864 3940078.991000055801 60341.463676925 2024-02-01T11:07:41.686319+00:00 19994330.282000008970 28999999.965999960899 27869999.964000109583 3942532.079999924172 60341.463688677 2024-02-01T11:07:42.701707+00:00 19994330.291000008583 29000000.044000029564 27869999.993999961764 3940435.962000011932 60341.463700068 2024-02-01T11:07:43.685852+00:00 19994330.282000008970 29000000.047999981791 27870000.044999960810 3937885.009000062943 60341.463711820 2024-02-01T11:07:44.701241+00:00 19994330.286000009626 28999999.958000060171 27869999.957000020891 3942544.097999929916 60341.463723211 2024-02-01T11:07:45.685386+00:00 19994330.291000008583 29000000.028000000864 27869999.960999969393 3939831.924000024796 60341.463734782 2024-02-01T11:07:46.685152+00:00 19994330.280999958515 28999999.963999990374 27870000.025000099093 3938186.906000018120 60341.463746534 2024-02-01T11:07:47.700541+00:00 19994330.287999991328 29000000.011999960989 27870000.004000000656 3943402.041000009049 60341.463757925 2024-02-01T11:07:48.684686+00:00 19994330.284000039101 28999999.975999951363 27870000.017999999225 3940041.079999924172 60341.463769677 2024-02-01T11:07:49.700075+00:00 19994330.286999940872 29000000.014000058174 27870000.003000009805 3939462.875000000000 60341.463781067 2024-02-01T11:07:50.684219+00:00 19994330.284000039101 28999999.997999999672 27869999.972999989986 3938910.044000030030 60341.463792820 2024-02-01T11:07:51.699608+00:00 19994330.287000060081 28999999.984999999404 27869999.959000010043 3938742.113000034820 60341.463804210 2024-02-01T11:07:52.683753+00:00 19994330.289999961853 29000000.033999990672 27870000.094000011683 3942315.921999930870 60341.463815962 2024-02-01T11:07:53.699141+00:00 19994330.284999970347 28999999.990000009537 27869999.921999990940 3942765.022000073921 60341.463827353 2024-02-01T11:07:54.683287+00:00 19994330.286000009626 28999999.988000009209 27870000.030999988317 3941141.000000000000 60341.463839105 2024-02-01T11:07:55.698675+00:00 19994330.282000061125 29000000.018999990076 27870000.013000011444 3937279.919999957085 60341.463850495 2024-02-01T11:07:56.682820+00:00 19994330.285999890417 28999999.967999991030 27870000.013000011444 3937947.080000042915 60341.463862248 2024-02-01T11:07:57.698208+00:00 19994330.288000110537 29000000.035000000149 27870000.006999969482 3940494.988999962807 60341.463873638 2024-02-01T11:07:58.682354+00:00 19994330.283999919891 28999999.989999979734 27869999.972999989986 3940107.963000059128 60341.463885391 2024-02-01T11:07:59.697742+00:00 19994330.289000030607 28999999.961000028998 27869999.939000010490 3937690.947999954224 60341.463896781 2024-02-01T11:08:00.681887+00:00 19994330.286000009626 29000000.060999989510 27870000.078999999911 3936757.131000041962 60341.463908534 2024-02-01T11:08:01.697275+00:00 19994330.283999919891 28999999.940999981016 27869999.986999988556 3939461.832999945153 60341.463919924 2024-02-01T11:08:02.681421+00:00 19994330.286000009626 29000000.036000009626 27869999.966000020504 3939667.027000070084 60341.463931676 2024-02-01T11:08:03.696808+00:00 19994330.284000039101 28999999.980000019073 27870000.062000039965 3938577.060999989975 60341.463943067 2024-02-01T11:08:04.680955+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3936306.962000011932 60341.463954819 2024-02-01T11:08:05.696342+00:00 19994330.282999988645 28999999.995999988168 27870000.010999981314 3943123.021999955177 60341.463966209 2024-02-01T11:08:06.680487+00:00 19994330.292999979109 28999999.977000001818 27869999.942999958992 3941634.006000041962 60341.463977962 2024-02-01T11:08:07.695876+00:00 19994330.284000039101 29000000.009999990463 27870000.063000079244 3938204.059999942780 60341.463989352 2024-02-01T11:08:08.680021+00:00 19994330.284999970347 29000000.014999989420 27869999.947999950498 3940177.024999976158 60341.464001104 2024-02-01T11:08:09.695410+00:00 19994330.286000009626 29000000.012000080198 27870000.047999981791 3944155.000000000000 60341.464012676 2024-02-01T11:08:10.695176+00:00 19994330.286000009626 28999999.982999920845 27869999.945000048727 3942798.901000022888 60341.464024247 2024-02-01T11:08:11.694943+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3944071.064000010025 60341.464035818 2024-02-01T11:08:12.694712+00:00 19994330.281000021845 28999999.940000060946 27869999.975999951363 3935568.899000049103 60341.464047390 2024-02-01T11:08:13.694481+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3940405.101999998093 60341.464058961 2024-02-01T11:08:14.694245+00:00 19994330.284000001848 28999999.995000001043 27870000.039000030607 3939704.970999956131 60341.464070532 2024-02-01T11:08:15.694012+00:00 19994330.289000000805 29000000.046000000089 27869999.971000079066 3941042.018000007141 60341.464082104 2024-02-01T11:08:16.693780+00:00 19994330.282000001520 28999999.954999919981 27870000.017999891192 3942627.039999961853 60341.464093675 2024-02-01T11:08:17.693543+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3939362.944000006188 60341.464105247 2024-02-01T11:08:18.693311+00:00 19994330.287000000477 28999999.996999979019 27870000.068000078201 3941454.050999999046 60341.464116818 2024-02-01T11:08:19.693082+00:00 19994330.283999990672 28999999.985000010580 27869999.991999980062 3941315.891000031959 60341.464128389 2024-02-01T11:08:20.692843+00:00 19994330.293000001460 29000000.032999988645 27870000.006000038236 3940254.921999930870 60341.464139961 2024-02-01T11:08:21.692610+00:00 19994330.282999988645 28999999.991000059992 27869999.923999909312 3946244.114000082016 60341.464151532 2024-02-01T11:08:22.692377+00:00 19994330.282000008970 28999999.962999939919 27870000.065000060946 3943408.973999977112 60341.464163104 2024-02-01T11:08:23.692143+00:00 19994330.288000021130 29000000.037000060081 27870000.003999948502 3939127.095000029076 60341.464174675 2024-02-01T11:08:24.691910+00:00 19994330.285000000149 28999999.983000040054 27869999.965000029653 3937624.958999990951 60341.464186247 2024-02-01T11:08:25.691677+00:00 19994330.285000000149 29000000.007999900728 27870000.042999979109 3942941.954999924172 60341.464197818 2024-02-01T11:08:26.691444+00:00 19994330.287000000477 29000000.000000000000 27869999.951000001281 3943469.007000089157 60341.464209389 2024-02-01T11:08:27.691211+00:00 19994330.290999978781 28999999.980999998748 27870000.057000000030 3938799.069999932777 60341.464220961 2024-02-01T11:08:28.690977+00:00 19994330.282999988645 29000000.057999998331 27869999.940999999642 3941058.904999970924 60341.464232532 2024-02-01T11:08:29.690744+00:00 19994330.286000009626 28999999.921000000089 27870000.008999988437 3946293.081000090111 60341.464244103 2024-02-01T11:08:30.690512+00:00 19994330.282999988645 29000000.065999999642 27870000.024000018835 3944085.939999938011 60341.464255675 2024-02-01T11:08:31.690278+00:00 19994330.286000009626 28999999.988000009209 27870000.019999980927 3942770.040000081062 60341.464267246 2024-02-01T11:08:32.690044+00:00 19994330.287999991328 28999999.984000001103 27869999.997000008821 3942405.044999957085 60341.464278998 2024-02-01T11:08:33.705432+00:00 19994330.287999991328 29000000.018999990076 27869999.918999999762 3943925.008000016212 60341.464290389 2024-02-01T11:08:34.689577+00:00 19994330.286000009626 28999999.976000010967 27870000.033000018448 3944867.924000024796 60341.464302141 2024-02-01T11:08:35.704966+00:00 19994330.286000009626 28999999.997000008821 27870000.007999960333 3942246.921999930870 60341.464313531 2024-02-01T11:08:36.689112+00:00 19994330.285000029951 29000000.008999999613 27870000.057000041008 3941571.182000041008 60341.464325284 2024-02-01T11:08:37.704499+00:00 19994330.284999970347 28999999.984999950975 27869999.958999991417 3938404.901999949943 60341.464336674 2024-02-01T11:08:38.688645+00:00 19994330.287000000477 29000000.024000048637 27869999.967000011355 3941968.958999990951 60341.464348426 2024-02-01T11:08:39.704033+00:00 19994330.285000029951 28999999.991000000387 27870000.038999971002 3940503.058999999892 60341.464359817 2024-02-01T11:08:40.688178+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3944673.057000000030 60341.464371569 2024-02-01T11:08:41.703568+00:00 19994330.287999991328 29000000.029999971390 27869999.959999978542 3941640.865000000224 60341.464382960 2024-02-01T11:08:42.687712+00:00 19994330.285000089556 28999999.958999991417 27870000.035000029951 3943521.123999997973 60341.464394712 2024-02-01T11:08:43.703101+00:00 19994330.287999991328 28999999.995999988168 27870000.057999968529 3937362.902000003029 60341.464406102 2024-02-01T11:08:44.687245+00:00 19994330.281999949366 29000000.000000000000 27869999.923000041395 3942211.981999997050 60341.464417674 2024-02-01T11:08:45.687012+00:00 19994330.287999991328 28999999.968000050634 27870000.013999938965 3934905.020000002813 60341.464429245 2024-02-01T11:08:46.686778+00:00 19994330.284999970347 29000000.074999928474 27869999.996000051498 3942173.010000002105 60341.464440817 2024-02-01T11:08:47.686545+00:00 19994330.283000111580 28999999.976000070572 27870000.031000021845 3937486.041999996174 60341.464452388 2024-02-01T11:08:48.686312+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3941198.010999999940 60341.464463959 2024-02-01T11:08:49.686078+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3935101.998000002932 60341.464475531 2024-02-01T11:08:50.685846+00:00 19994330.291000008583 29000000.018999930471 27870000.100999951363 3938160.960000000894 60341.464487102 2024-02-01T11:08:51.685612+00:00 19994330.281000021845 29000000.040000081062 27869999.927000049502 3939808.941000000108 60341.464498674 2024-02-01T11:08:52.685379+00:00 19994330.287999991328 28999999.956999901682 27870000.018999930471 3944433.033999993932 60341.464510245 2024-02-01T11:08:53.685146+00:00 19994330.282000061125 29000000.031000021845 27869999.962000008672 3939309.004000001121 60341.464521997 2024-02-01T11:08:54.700534+00:00 19994330.286999940872 28999999.947000030428 27870000.004999998957 3942429.013000003994 60341.464533388 2024-02-01T11:08:55.684681+00:00 19994330.287999991328 29000000.027000069618 27870000.055999990553 3939697.022999993991 60341.464545140 2024-02-01T11:08:56.700067+00:00 19994330.286000009626 28999999.992999911308 27869999.933000091463 3942929.959000005852 60341.464556530 2024-02-01T11:08:57.684214+00:00 19994330.284000039101 29000000.040000081062 27870000.065999981016 3943491.001000002027 60341.464568282 2024-02-01T11:08:58.699601+00:00 19994330.284999970347 28999999.937999960035 27869999.959999918938 3941582.015000001062 60341.464579673 2024-02-01T11:08:59.683747+00:00 19994330.286000009626 29000000.036000009626 27869999.997000098228 3941423.046999990940 60341.464591425 2024-02-01T11:09:00.699134+00:00 19994330.286000009626 28999999.975999951363 27870000.026999950409 3939263.947999998927 60341.464602816 2024-02-01T11:09:01.683280+00:00 19994330.284000039101 29000000.019999980927 27870000.014999989420 3936300.983000009786 60341.464614568 2024-02-01T11:09:02.698668+00:00 19994330.291999939829 28999999.988000039011 27869999.952000018209 3938751.040999994148 60341.464625958 2024-02-01T11:09:03.682813+00:00 19994330.282999988645 29000000.014999989420 27870000.082999940962 3940741.033000006806 60341.464637711 2024-02-01T11:09:04.698201+00:00 19994330.289000030607 28999999.986999999732 27869999.978999990970 3936210.945999994874 60341.464649101 2024-02-01T11:09:05.682347+00:00 19994330.281999949366 28999999.993999999017 27869999.918000008911 3935702.962999999989 60341.464660853 2024-02-01T11:09:06.697735+00:00 19994330.282999988645 29000000.032000008970 27870000.006999999285 3936986.069000006188 60341.464672244 2024-02-01T11:09:07.681880+00:00 19994330.290000081062 28999999.973999988288 27869999.997999999672 3935855.023999989033 60341.464683996 2024-02-01T11:09:08.697268+00:00 19994330.284000001848 29000000.009999990463 27869999.998000010848 3938467.965000004042 60341.464695387 2024-02-01T11:09:09.681414+00:00 19994330.289000000805 29000000.036000009626 27870000.025999989361 3938549.033000006806 60341.464707139 2024-02-01T11:09:10.696801+00:00 19994330.287000000477 28999999.967000011355 27869999.981000009924 3937381.913999990094 60341.464718529 2024-02-01T11:09:11.680947+00:00 19994330.285000000149 28999999.993999991566 27869999.958999991417 3934104.001000002027 60341.464730281 2024-02-01T11:09:12.696335+00:00 19994330.283999990672 28999999.958999991417 27870000.043999999762 3937925.066000000108 60341.464741672 2024-02-01T11:09:13.680481+00:00 19994330.287000000477 29000000.050000008196 27870000.043000008911 3939023.918000013102 60341.464753424 2024-02-01T11:09:14.695869+00:00 19994330.285000000149 29000000.004000011832 27870000.032000008970 3935702.057999997865 60341.464764815 2024-02-01T11:09:15.680014+00:00 19994330.286000009626 28999999.977000001818 27869999.891999959946 3939877.875999987125 60341.464776567 2024-02-01T11:09:16.695402+00:00 19994330.287999991328 28999999.999000009149 27870000.006000038236 3937658.182999997865 60341.464788138 2024-02-01T11:09:17.695170+00:00 19994330.288000021130 29000000.049999948591 27870000.062999960035 3941560.935000001919 60341.464799710 2024-02-01T11:09:18.694936+00:00 19994330.283999979496 28999999.961000028998 27869999.978000041097 3943695.995999991894 60341.464811281 2024-02-01T11:09:19.694703+00:00 19994330.283000018448 28999999.971000019461 27870000.033999979496 3941755.066000015009 60341.464822853 2024-02-01T11:09:20.694479+00:00 19994330.289999991655 29000000.015999969095 27869999.997999969870 3946136.044000000227 60341.464834424 2024-02-01T11:09:21.694240+00:00 19994330.282999988645 28999999.991000000387 27869999.955000039190 3940547.921000003815 60341.464845995 2024-02-01T11:09:22.694005+00:00 19994330.285000029951 29000000.022999998182 27870000.030999958515 3943865.051999986172 60341.464857567 2024-02-01T11:09:23.693777+00:00 19994330.292999979109 29000000.016000028700 27869999.948000069708 3944645.981999992859 60341.464869138 2024-02-01T11:09:24.693546+00:00 19994330.281000021845 28999999.988000039011 27870000.046000000089 3944985.915000020992 60341.464880710 2024-02-01T11:09:25.693303+00:00 19994330.287999991328 29000000.016999959946 27870000.030999898911 3934514.192000002135 60341.464892281 2024-02-01T11:09:26.693075+00:00 19994330.284999970347 28999999.990999940783 27869999.957000020891 3939960.803000003099 60341.464903852 2024-02-01T11:09:27.692836+00:00 19994330.282000008970 28999999.983000040054 27869999.998000029474 3943558.076999992132 60341.464915424 2024-02-01T11:09:28.692603+00:00 19994330.287000000477 29000000.004000071436 27870000.014000058174 3940142.963999987114 60341.464926995 2024-02-01T11:09:29.692369+00:00 19994330.282999988645 28999999.980999950320 27870000.003999948502 3937949.002000004053 60341.464938567 2024-02-01T11:09:30.692137+00:00 19994330.291999999434 29000000.047999981791 27870000.024000048637 3936136.078000009060 60341.464950138 2024-02-01T11:09:31.691904+00:00 19994330.284000039101 28999999.988999959081 27869999.957999940962 3939897.984999984968 60341.464961709 2024-02-01T11:09:32.691670+00:00 19994330.288999971002 28999999.988000039011 27869999.957000020891 3934534.990999997128 60341.464973281 2024-02-01T11:09:33.691437+00:00 19994330.281000021845 28999999.962000008672 27870000.062000039965 3944413.035000026226 60341.464984852 2024-02-01T11:09:34.691204+00:00 19994330.286000009626 29000000.039999961853 27869999.942999958992 3938605.835999995004 60341.464996423 2024-02-01T11:09:35.690971+00:00 19994330.289000030607 28999999.988000039011 27870000.078999999911 3939630.069000006188 60341.465007995 2024-02-01T11:09:36.690737+00:00 19994330.283999919891 28999999.978000041097 27869999.940999981016 3939696.987999976147 60341.465019566 2024-02-01T11:09:37.690504+00:00 19994330.287999991328 29000000.029999971390 27869999.978999968618 3942542.023000001907 60341.465031318 2024-02-01T11:09:38.705892+00:00 19994330.289000030607 28999999.985000010580 27870000.050000071526 3942895.013999999035 60341.465042709 2024-02-01T11:09:39.690037+00:00 19994330.284000039101 29000000.016000028700 27869999.968999978155 3939977.989000021946 60341.465054461 2024-02-01T11:09:40.705426+00:00 19994330.283999919891 29000000.005999919027 27870000.055999990553 3940338.970999985933 60341.465065852 2024-02-01T11:09:41.689580+00:00 19994330.286000009626 28999999.995999999344 27869999.978000041097 3947650.018000007141 60341.465077423 2024-02-01T11:09:42.689338+00:00 19994330.285000089556 28999999.984999988228 27869999.941999908537 3938257.034000008833 60341.465088994 2024-02-01T11:09:43.689105+00:00 19994330.283999919891 28999999.988000009209 27870000.035999998450 3941128.061999977101 60341.465100566 2024-02-01T11:09:44.688871+00:00 19994330.291000008583 28999999.993999999017 27870000.021000009030 3945583.880000025034 60341.465112137 2024-02-01T11:09:45.688638+00:00 19994330.286000009626 29000000.032000008970 27870000.006999999285 3939216.136999994982 60341.465123708 2024-02-01T11:09:46.688405+00:00 19994330.282999988645 29000000.022999998182 27869999.995999988168 3941232.863000005018 60341.465135280 2024-02-01T11:09:47.688171+00:00 19994330.286000009626 28999999.959999978542 27869999.990000009537 3947521.038999975193 60341.465146851 2024-02-01T11:09:48.687939+00:00 19994330.284999970347 29000000.039000000805 27870000.046999990940 3936933.976000010967 60341.465158422 2024-02-01T11:09:49.687705+00:00 19994330.290000081062 28999999.984000030905 27869999.988999988884 3936858.984000027180 60341.465169994 2024-02-01T11:09:50.687472+00:00 19994330.281999949366 29000000.004000011832 27869999.945000018924 3945164.035999954212 60341.465181565 2024-02-01T11:09:51.687239+00:00 19994330.289999961853 28999999.993999961764 27870000.001000020653 3948833.008000016212 60341.465193137 2024-02-01T11:09:52.687005+00:00 19994330.285000089556 29000000.013999998569 27870000.047999981791 3947381.977999985218 60341.465204708 2024-02-01T11:09:53.686772+00:00 19994330.286999940872 28999999.993000030518 27870000.004000011832 3938042.064999998081 60341.465216279 2024-02-01T11:09:54.686539+00:00 19994330.282999988645 28999999.977000001818 27869999.927999969572 3939213.995000004768 60341.465227851 2024-02-01T11:09:55.686305+00:00 19994330.286000009626 29000000.020999971777 27870000.078999999911 3942810.977999985218 60341.465239422 2024-02-01T11:09:56.686072+00:00 19994330.284999970347 28999999.962999999523 27870000.002000030130 3943362.927000045776 60341.465250994 2024-02-01T11:09:57.685839+00:00 19994330.287000060081 29000000.027000010014 27869999.962999999523 3943387.085999966133 60341.465262565 2024-02-01T11:09:58.685606+00:00 19994330.289999961853 29000000.033000048250 27869999.988999959081 3937976.052000045776 60341.465274137 2024-02-01T11:09:59.685372+00:00 19994330.284000039101 28999999.965999960899 27870000.025000039488 3938576.923999965191 60341.465285708 2024-02-01T11:10:00.685139+00:00 19994330.284000039101 29000000.029999971390 27869999.955999970436 3941493.990000010002 60341.465297460 2024-02-01T11:10:01.700528+00:00 19994330.285999890417 28999999.953999999911 27870000.060999989510 3938928.977999985218 60341.465308851 2024-02-01T11:10:02.684674+00:00 19994330.287999998778 29000000.032999988645 27869999.996000051498 3942676.971000016201 60341.465320603 2024-02-01T11:10:03.700061+00:00 19994330.282999999821 29000000.012000080198 27869999.986999988556 3942824.068000019062 60341.465331993 2024-02-01T11:10:04.684206+00:00 19994330.285999998450 28999999.968999978155 27869999.985999941826 3937332.986000000965 60341.465343745 2024-02-01T11:10:05.699595+00:00 19994330.290999989957 28999999.991999980062 27870000.029000040144 3943618.995000004768 60341.465355136 2024-02-01T11:10:06.683740+00:00 19994330.283000010997 29000000.014999989420 27869999.945999979973 3942509.957999945153 60341.465366888 2024-02-01T11:10:07.699128+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3948515.113000034820 60341.465378279 2024-02-01T11:10:08.683273+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3934230.925999999046 60341.465390031 2024-02-01T11:10:09.698661+00:00 19994330.280999988317 28999999.985000010580 27870000.035000089556 3934653.108999968041 60341.465401421 2024-02-01T11:10:10.682807+00:00 19994330.290000021458 29000000.034000039101 27869999.992999911308 3936866.846000016201 60341.465413174 2024-02-01T11:10:11.698195+00:00 19994330.285000000149 28999999.995000001043 27869999.982000108808 3938068.068000019062 60341.465424564 2024-02-01T11:10:12.682340+00:00 19994330.290999978781 28999999.996999979019 27870000.075999978930 3940013.988999962807 60341.465436316 2024-02-01T11:10:13.697728+00:00 19994330.283000018448 28999999.983000040054 27869999.898999929428 3942187.959000051022 60341.465447707 2024-02-01T11:10:14.681874+00:00 19994330.283999979496 29000000.020999908447 27870000.025000099093 3940768.011999965180 60341.465459459 2024-02-01T11:10:15.697262+00:00 19994330.285000029951 28999999.960000038147 27870000.023999929428 3937224.044000030030 60341.465470850 2024-02-01T11:10:16.681407+00:00 19994330.282999988645 29000000.028000000864 27869999.952000018209 3939680.918999969959 60341.465482602 2024-02-01T11:10:17.696795+00:00 19994330.291999999434 29000000.027000069618 27870000.011000040919 3935974.027999997139 60341.465493992 2024-02-01T11:10:18.680941+00:00 19994330.278999980539 28999999.962999999523 27870000.009999990463 3940424.938000022899 60341.465505744 2024-02-01T11:10:19.696330+00:00 19994330.294000029564 28999999.993000000715 27870000.014999989420 3939513.196999967098 60341.465517135 2024-02-01T11:10:20.680474+00:00 19994330.284999970347 29000000.028999999166 27869999.967000011355 3940947.920000017155 60341.465528887 2024-02-01T11:10:21.695862+00:00 19994330.284000039101 28999999.971999999136 27870000.000000000000 3936569.976000010967 60341.465540458 2024-02-01T11:10:22.695629+00:00 19994330.284999970347 29000000.034000009298 27870000.039000000805 3939234.063000022899 60341.465552030 2024-02-01T11:10:23.695396+00:00 19994330.287000000477 28999999.982999980450 27869999.930999990553 3943917.940999985207 60341.465563601 2024-02-01T11:10:24.695163+00:00 19994330.284000039101 29000000.000000000000 27870000.085000008345 3941905.995000004768 60341.465575173 2024-02-01T11:10:25.694934+00:00 19994330.287000000477 29000000.015000019222 27869999.963999990374 3941618.018000007141 60341.465586744 2024-02-01T11:10:26.694704+00:00 19994330.287999991328 28999999.954999979585 27870000.015999998897 3942449.940999985207 60341.465598315 2024-02-01T11:10:27.694465+00:00 19994330.286999940872 29000000.018999990076 27869999.992000009865 3944632.040000020992 60341.465609887 2024-02-01T11:10:28.694233+00:00 19994330.282999988645 29000000.002000030130 27869999.972999989986 3941074.022999941837 60341.465621458 2024-02-01T11:10:29.693997+00:00 19994330.287000060081 29000000.001999970526 27870000.016999989748 3939341.953000009060 60341.465633030 2024-02-01T11:10:30.693771+00:00 19994330.286999940872 28999999.995000001043 27870000.034000039101 3935959.016000031959 60341.465644601 2024-02-01T11:10:31.693539+00:00 19994330.282000061125 29000000.004999998957 27869999.956999961287 3939593.982999979984 60341.465656172 2024-02-01T11:10:32.693297+00:00 19994330.287999991328 29000000.037999991328 27870000.049000021070 3938635.027000010014 60341.465667744 2024-02-01T11:10:33.693063+00:00 19994330.289000030607 28999999.988000039011 27869999.897999998182 3938617.082000017166 60341.465679315 2024-02-01T11:10:34.692830+00:00 19994330.283999919891 29000000.001999970526 27870000.050999999046 3939384.884999989998 60341.465690887 2024-02-01T11:10:35.692597+00:00 19994330.287999991328 28999999.987000048161 27869999.986999988556 3940071.134000002872 60341.465702458 2024-02-01T11:10:36.692364+00:00 19994330.284000039101 28999999.986999988556 27870000.058000031859 3945134.899999976158 60341.465713848 2024-02-01T11:10:37.676509+00:00 19994330.284000039101 28999999.998999949545 27870000.030999958515 3941502.004000008106 60341.465725601 2024-02-01T11:10:38.691897+00:00 19994330.286000009626 29000000.019000049680 27869999.883000019938 3938804.055000007153 60341.465736991 2024-02-01T11:10:39.676043+00:00 19994330.286000009626 28999999.967999938875 27870000.061999980360 3940284.925000011921 60341.465748743 2024-02-01T11:10:40.691430+00:00 19994330.289999961853 28999999.999000068754 27870000.001999970526 3940941.987999976147 60341.465760134 2024-02-01T11:10:41.675576+00:00 19994330.282999988645 29000000.016999959946 27870000.021000031382 3938329.030000030994 60341.465771886 2024-02-01T11:10:42.690964+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3937545.962999999989 60341.465783457 2024-02-01T11:10:43.690731+00:00 19994330.281999949366 28999999.973000049591 27870000.029999971390 3934013.048999965191 60341.465795029 2024-02-01T11:10:44.690497+00:00 19994330.286000009626 29000000.052000049502 27869999.978000041097 3938823.000000000000 60341.465806600 2024-02-01T11:10:45.690265+00:00 19994330.287999991328 28999999.947999950498 27869999.985999941826 3940101.999000012875 60341.465818171 2024-02-01T11:10:46.690031+00:00 19994330.284999970347 29000000.003000020981 27870000.027000069618 3933848.949000000954 60341.465829743 2024-02-01T11:10:47.689798+00:00 19994330.288000110537 29000000.041999939829 27869999.985999941826 3940159.080999969970 60341.465841314 2024-02-01T11:10:48.689564+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3936651.948000013828 60341.465852886 2024-02-01T11:10:49.689331+00:00 19994330.282999988645 29000000.000999931246 27870000.042000059038 3937772.925000011921 60341.465864457 2024-02-01T11:10:50.689098+00:00 19994330.291999939829 29000000.025000099093 27869999.991999980062 3943142.144999980927 60341.465876028 2024-02-01T11:10:51.688865+00:00 19994330.279999971390 28999999.970999959856 27869999.939999941736 3932155.885000050068 60341.465887600 2024-02-01T11:10:52.688631+00:00 19994330.286000009626 29000000.029000040144 27870000.045000080019 3938789.967999995220 60341.465899171 2024-02-01T11:10:53.688398+00:00 19994330.282000061125 28999999.955999970436 27870000.000000000000 3942104.084999979008 60341.465910743 2024-02-01T11:10:54.688165+00:00 19994330.289999961853 29000000.024999979883 27869999.980999950320 3938832.056000053883 60341.465922314 2024-02-01T11:10:55.687932+00:00 19994330.285999998450 28999999.973000001162 27870000.044000029564 3936480.974999905098 60341.465933885 2024-02-01T11:10:56.687700+00:00 19994330.285000000149 29000000.025000009686 27870000.009999990463 3933472.933000088204 60341.465945457 2024-02-01T11:10:57.687465+00:00 19994330.287000000477 29000000.015000000596 27869999.986999988556 3937502.046000003815 60341.465957028 2024-02-01T11:10:58.687232+00:00 19994330.284000001848 28999999.997000008821 27870000.009000059217 3936427.960999966133 60341.465968600 2024-02-01T11:10:59.686998+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3938442.064999938011 60341.465980171 2024-02-01T11:11:00.686765+00:00 19994330.285999998450 28999999.995000001043 27869999.995999999344 3938293.004999995232 60341.465991742 2024-02-01T11:11:01.686532+00:00 19994330.288999989629 29000000.018999990076 27870000.059000000358 3935223.998000026215 60341.466003314 2024-02-01T11:11:02.686299+00:00 19994330.288000021130 29000000.019999980927 27870000.006000000983 3940098.888000010978 60341.466014885 2024-02-01T11:11:03.686066+00:00 19994330.285000000149 28999999.977000031620 27869999.949000019580 3933911.059000014793 60341.466026457 2024-02-01T11:11:04.685832+00:00 19994330.285999979824 28999999.987999979407 27870000.015999998897 3943191.993999958038 60341.466038028 2024-02-01T11:11:05.685599+00:00 19994330.285000029951 29000000.004000011832 27869999.965999990702 3942570.986999989022 60341.466049780 2024-02-01T11:11:06.700988+00:00 19994330.283999979496 28999999.958999991417 27870000.015999998897 3938377.059000014793 60341.466061171 2024-02-01T11:11:07.685133+00:00 19994330.285000000149 29000000.055999990553 27869999.921000000089 3937720.014000058174 60341.466072923 2024-02-01T11:11:08.700521+00:00 19994330.288000021130 28999999.994000021368 27870000.120999988168 3942064.944000006188 60341.466084313 2024-02-01T11:11:09.684666+00:00 19994330.287000000477 28999999.976000010967 27869999.894999980927 3940943.932999968994 60341.466096065 2024-02-01T11:11:10.700054+00:00 19994330.287000000477 28999999.982999980450 27870000.081000030041 3936899.044999957085 60341.466107456 2024-02-01T11:11:11.684199+00:00 19994330.282999988645 29000000.036000009626 27870000.052999969572 3938332.054000020027 60341.466119208 2024-02-01T11:11:12.699588+00:00 19994330.287000000477 29000000.004999939352 27869999.933000031859 3941354.950000048149 60341.466130599 2024-02-01T11:11:13.683733+00:00 19994330.285000029951 28999999.991000059992 27870000.043999969959 3945197.024999976158 60341.466142351 2024-02-01T11:11:14.699121+00:00 19994330.284999970347 29000000.011000040919 27869999.934000018984 3938841.991999983788 60341.466153741 2024-02-01T11:11:15.683267+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3939489.078000069130 60341.466165494 2024-02-01T11:11:16.698655+00:00 19994330.288999971002 28999999.939999941736 27870000.052000049502 3944155.900999904145 60341.466176884 2024-02-01T11:11:17.682800+00:00 19994330.282000008970 29000000.030000090599 27869999.891999959946 3938517.008000016212 60341.466188637 2024-02-01T11:11:18.698188+00:00 19994330.286000009626 28999999.967999938875 27870000.063000019640 3943942.037999988068 60341.466200027 2024-02-01T11:11:19.682334+00:00 19994330.284999970347 29000000.006000038236 27869999.968000050634 3938467.961000084877 60341.466211779 2024-02-01T11:11:20.697722+00:00 19994330.287999991328 29000000.044000029564 27869999.996999979019 3936982.013000010978 60341.466223170 2024-02-01T11:11:21.681867+00:00 19994330.284000039101 28999999.975999951363 27870000.006999969482 3938994.981999992859 60341.466234922 2024-02-01T11:11:22.697256+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3944967.027999997139 60341.466246312 2024-02-01T11:11:23.681400+00:00 19994330.282999988645 29000000.009999990463 27870000.039000030607 3940912.095999956131 60341.466258065 2024-02-01T11:11:24.696789+00:00 19994330.286000009626 29000000.010999921709 27869999.980000019073 3938766.967000008095 60341.466269455 2024-02-01T11:11:25.680934+00:00 19994330.287999991328 28999999.973000049591 27870000.021000031382 3938934.046999930870 60341.466281207 2024-02-01T11:11:26.696322+00:00 19994330.282999988645 29000000.009999990463 27870000.023999929428 3942268.923000096809 60341.466292779 2024-02-01T11:11:27.696089+00:00 19994330.286000009626 28999999.967000011355 27869999.932999968529 3944129.019999980927 60341.466304350 2024-02-01T11:11:28.695856+00:00 19994330.282999988645 29000000.032999988645 27869999.968000050634 3940930.037999988068 60341.466315921 2024-02-01T11:11:29.695624+00:00 19994330.290000081062 28999999.980999950320 27870000.059999939054 3938657.950000048149 60341.466327493 2024-02-01T11:11:30.695389+00:00 19994330.287999991328 29000000.032000061125 27869999.997000098228 3936456.907999991905 60341.466339064 2024-02-01T11:11:31.695156+00:00 19994330.286999940872 28999999.998000029474 27870000.010999921709 3934386.978999971878 60341.466350636 2024-02-01T11:11:32.694929+00:00 19994330.282999988645 28999999.962000001222 27869999.991999980062 3938888.059000014793 60341.466362207 2024-02-01T11:11:33.694694+00:00 19994330.286000009626 28999999.960999999195 27869999.953999999911 3942434.986999989022 60341.466373598 2024-02-01T11:11:34.678835+00:00 19994330.286000009626 29000000.087000008672 27870000.118000030518 3937805.019999980927 60341.466385350 2024-02-01T11:11:35.694225+00:00 19994330.284000039101 28999999.991000000387 27869999.906000021845 3943584.023000001907 60341.466396741 2024-02-01T11:11:36.678374+00:00 19994330.287999991328 28999999.962999980897 27870000.024999979883 3933890.008999944199 60341.466408493 2024-02-01T11:11:37.693763+00:00 19994330.286999940872 29000000.006000008434 27869999.967000011355 3939300.889000058174 60341.466419883 2024-02-01T11:11:38.677908+00:00 19994330.286000009626 29000000.009999990463 27870000.057000000030 3938080.021999955177 60341.466431635 2024-02-01T11:11:39.693290+00:00 19994330.284999970347 29000000.021000001580 27869999.953000001609 3940334.054000020027 60341.466443026 2024-02-01T11:11:40.677439+00:00 19994330.289000030607 28999999.988000009209 27870000.002999991179 3940614.917999982834 60341.466454778 2024-02-01T11:11:41.692824+00:00 19994330.282999988645 28999999.981000009924 27870000.045000001788 3940753.097000002861 60341.466466169 2024-02-01T11:11:42.676971+00:00 19994330.287000060081 29000000.008999999613 27870000.017000000924 3939861.920000075828 60341.466477921 2024-02-01T11:11:43.692357+00:00 19994330.283999919891 29000000.004999998957 27869999.896000001580 3941098.112999916077 60341.466489311 2024-02-01T11:11:44.676502+00:00 19994330.286000009626 28999999.971999999136 27870000.022000011057 3940028.947000027169 60341.466501064 2024-02-01T11:11:45.691890+00:00 19994330.287000060081 29000000.026000019163 27870000.051999989897 3939532.019000052940 60341.466512454 2024-02-01T11:11:46.676036+00:00 19994330.283999919891 29000000.011999960989 27869999.974999990314 3939591.987999916077 60341.466524206 2024-02-01T11:11:47.691424+00:00 19994330.287000060081 29000000.012000020593 27870000.006000008434 3936002.963000059128 60341.466535597 2024-02-01T11:11:48.675569+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3939000.957999945153 60341.466547349 2024-02-01T11:11:49.690958+00:00 19994330.282999999821 29000000.041999999434 27869999.940000001341 3941053.001000047196 60341.466558920 2024-02-01T11:11:50.690724+00:00 19994330.289000000805 28999999.952999949455 27870000.019999980927 3930883.125000000000 60341.466570492 2024-02-01T11:11:51.690493+00:00 19994330.287999998778 28999999.993000030518 27870000.006999969482 3931365.919000030030 60341.466582063 2024-02-01T11:11:52.690258+00:00 19994330.285999998450 29000000.059000018984 27870000.000000000000 3938580.059999942780 60341.466593634 2024-02-01T11:11:53.690025+00:00 19994330.287999998778 28999999.916000008583 27869999.971999999136 3939110.940000057220 60341.466605206 2024-02-01T11:11:54.689791+00:00 19994330.283999990672 29000000.060999989510 27870000.031000021845 3941899.052999972831 60341.466616777 2024-02-01T11:11:55.689558+00:00 19994330.280999999493 29000000.008000019938 27869999.962000008672 3940144.044000030030 60341.466628348 2024-02-01T11:11:56.689325+00:00 19994330.287000000477 28999999.996999979019 27870000.083999931812 3936284.958999990951 60341.466639920 2024-02-01T11:11:57.689091+00:00 19994330.289000000805 28999999.998999949545 27869999.902000069618 3939649.008999944199 60341.466651491 2024-02-01T11:11:58.688858+00:00 19994330.285999979824 29000000.000000000000 27870000.049000021070 3939662.970000029076 60341.466663063 2024-02-01T11:11:59.688625+00:00 19994330.285000000149 28999999.979000091553 27869999.977999929339 3944328.128999948967 60341.466674634 2024-02-01T11:12:00.688392+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3936215.808000088204 60341.466686205 2024-02-01T11:12:01.688159+00:00 19994330.284000039101 29000000.011999960989 27869999.980000019073 3944623.987999916077 60341.466697777 2024-02-01T11:12:02.687925+00:00 19994330.287000000477 28999999.963999990374 27869999.960999969393 3943516.086000084877 60341.466709348 2024-02-01T11:12:03.687692+00:00 19994330.287000000477 29000000.028000000864 27869999.988999959081 3939993.963999987114 60341.466720920 2024-02-01T11:12:04.687459+00:00 19994330.283999979496 28999999.970999959856 27870000.075000051409 3938071.041000009049 60341.466732491 2024-02-01T11:12:05.687225+00:00 19994330.287000000477 29000000.021000031382 27869999.970999959856 3942009.980000019073 60341.466744062 2024-02-01T11:12:06.686992+00:00 19994330.286000009626 29000000.014000058174 27869999.994000080973 3940978.066999911796 60341.466755634 2024-02-01T11:12:07.686759+00:00 19994330.285999950022 28999999.993999961764 27870000.072999950498 3938310.887000083923 60341.466767205 2024-02-01T11:12:08.686526+00:00 19994330.287000000477 29000000.013000011444 27869999.945000048727 3939685.051999927033 60341.466778777 2024-02-01T11:12:09.686292+00:00 19994330.286000009626 29000000.019000001252 27869999.977999929339 3940229.950999975204 60341.466790348 2024-02-01T11:12:10.686059+00:00 19994330.285000029951 28999999.962000001222 27870000.037999991328 3941811.046000003815 60341.466802100 2024-02-01T11:12:11.701447+00:00 19994330.287000000477 29000000.003999989480 27869999.994000080973 3939305.095000029076 60341.466813491 2024-02-01T11:12:12.685592+00:00 19994330.286000009626 29000000.008000001311 27869999.940999981016 3945903.879000068177 60341.466825243 2024-02-01T11:12:13.700981+00:00 19994330.284999970347 28999999.980000000447 27870000.026000019163 3936252.114999889862 60341.466836633 2024-02-01T11:12:14.685126+00:00 19994330.287999991328 29000000.006999999285 27870000.003999948502 3939161.899000049103 60341.466848386 2024-02-01T11:12:15.700515+00:00 19994330.282999988645 29000000.000999990851 27870000.022999998182 3935020.970000029076 60341.466859776 2024-02-01T11:12:16.684659+00:00 19994330.287000060081 29000000.011000011116 27869999.940999981016 3943831.019999980927 60341.466871528 2024-02-01T11:12:17.700048+00:00 19994330.286999940872 29000000.018000010401 27870000.017999999225 3940597.036000012886 60341.466882919 2024-02-01T11:12:18.684193+00:00 19994330.287000060081 28999999.963999990374 27870000.052000008523 3938655.980999947060 60341.466894671 2024-02-01T11:12:19.699581+00:00 19994330.284999970347 29000000.049000021070 27869999.945999991149 3938483.864000082016 60341.466906061 2024-02-01T11:12:20.683726+00:00 19994330.287999991328 28999999.967000011355 27869999.996000010520 3941670.075999975204 60341.466917814 2024-02-01T11:12:21.699114+00:00 19994330.284999970347 28999999.998999949545 27870000.023999989033 3939427.152999997139 60341.466929204 2024-02-01T11:12:22.683260+00:00 19994330.282999988645 28999999.970000028610 27870000.025999989361 3937531.955000042915 60341.466940957 2024-02-01T11:12:23.698648+00:00 19994330.286000009626 29000000.008000019938 27869999.997000008821 3938466.951999903191 60341.466952347 2024-02-01T11:12:24.682794+00:00 19994330.282999988645 29000000.007999960333 27869999.947000000626 3940743.042000054847 60341.466964100 2024-02-01T11:12:25.698182+00:00 19994330.291000008583 29000000.011000040919 27870000.035000000149 3935606.003000020981 60341.466975490 2024-02-01T11:12:26.682327+00:00 19994330.289000030607 29000000.017999950796 27869999.991999980062 3938433.980999947060 60341.466987242 2024-02-01T11:12:27.697715+00:00 19994330.281000021845 29000000.012000080198 27870000.018999990076 3936199.883000016212 60341.466998633 2024-02-01T11:12:28.681860+00:00 19994330.289000030607 28999999.951999899000 27870000.019000049680 3939271.174000024796 60341.467010385 2024-02-01T11:12:29.697249+00:00 19994330.285999890417 29000000.031000021845 27869999.955999970436 3934471.912999988068 60341.467021775 2024-02-01T11:12:30.681394+00:00 19994330.281000021845 28999999.956000089645 27870000.055999990553 3939706.106999992859 60341.467033347 2024-02-01T11:12:31.681162+00:00 19994330.287000060081 29000000.036999940872 27869999.953999999911 3940056.917999982834 60341.467044918 2024-02-01T11:12:32.680927+00:00 19994330.294000029564 29000000.008000019938 27870000.063000019640 3940348.049999951851 60341.467056490 2024-02-01T11:12:33.680695+00:00 19994330.281999949366 28999999.986999988556 27869999.955999970436 3940970.932000041008 60341.467068242 2024-02-01T11:12:34.696084+00:00 19994330.284999970347 28999999.971999999136 27869999.989000018686 3941849.001000047196 60341.467079632 2024-02-01T11:12:35.680228+00:00 19994330.285000089556 28999999.983000040054 27869999.987999979407 3936064.008999944199 60341.467091384 2024-02-01T11:12:36.695616+00:00 19994330.284999970347 29000000.074999928474 27870000.022000070661 3944642.943000078201 60341.467102775 2024-02-01T11:12:37.679761+00:00 19994330.286999940872 28999999.998000029474 27869999.975999951363 3938210.097999929916 60341.467114527 2024-02-01T11:12:38.695153+00:00 19994330.285000089556 28999999.998000029474 27869999.980999950320 3936698.968999981880 60341.467125918 2024-02-01T11:12:39.679294+00:00 19994330.288999918848 28999999.949000000954 27869999.983000040054 3939693.919000030030 60341.467137670 2024-02-01T11:12:40.694685+00:00 19994330.282999988645 29000000.006999969482 27870000.044000029564 3938410.088999987114 60341.467149060 2024-02-01T11:12:41.678828+00:00 19994330.288000110537 29000000.021000031382 27870000.021000031382 3940494.019000052940 60341.467160813 2024-02-01T11:12:42.694218+00:00 19994330.285999890417 28999999.986999988556 27870000.000000000000 3938635.982999920845 60341.467172204 2024-02-01T11:12:43.678369+00:00 19994330.287000000477 28999999.988000039011 27869999.979999899864 3935165.000000000000 60341.467183955 2024-02-01T11:12:44.693751+00:00 19994330.285000000149 29000000.052999969572 27869999.998000029474 3936387.999000072014 60341.467195346 2024-02-01T11:12:45.677905+00:00 19994330.284000001848 29000000.011999960989 27870000.060999989510 3939879.931999921799 60341.467207098 2024-02-01T11:12:46.693283+00:00 19994330.285000000149 28999999.965999998152 27869999.958000060171 3935479.073000072967 60341.467218489 2024-02-01T11:12:47.677433+00:00 19994330.290000010282 28999999.991999998689 27869999.960999969393 3936024.850000023842 60341.467230241 2024-02-01T11:12:48.692817+00:00 19994330.284000009298 29000000.022999998182 27869999.988000039011 3940877.179999948014 60341.467241631 2024-02-01T11:12:49.676962+00:00 19994330.287999991328 28999999.995999988168 27870000.077999949455 3938226.983999968041 60341.467253384 2024-02-01T11:12:50.692350+00:00 19994330.286000009626 28999999.971000000834 27869999.988000039011 3939145.902000070084 60341.467264774 2024-02-01T11:12:51.676496+00:00 19994330.285000000149 29000000.002999991179 27869999.983999971300 3947354.077000021935 60341.467276527 2024-02-01T11:12:52.691883+00:00 19994330.285000000149 28999999.985000010580 27869999.975000020117 3940590.972999929916 60341.467287917 2024-02-01T11:12:53.676029+00:00 19994330.285000000149 29000000.013999998569 27870000.026999950409 3940959.940999985207 60341.467299669 2024-02-01T11:12:54.691417+00:00 19994330.287999991328 28999999.997999999672 27870000.003000020981 3936516.081000090111 60341.467311241 2024-02-01T11:12:55.691184+00:00 19994330.283999979496 29000000.008000019938 27870000.002000000328 3941440.965999960899 60341.467322812 2024-02-01T11:12:56.690951+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3938095.055999993812 60341.467334383 2024-02-01T11:12:57.690717+00:00 19994330.287999991328 28999999.984999950975 27870000.004000000656 3939349.990000010002 60341.467345955 2024-02-01T11:12:58.690484+00:00 19994330.286000009626 29000000.029000040144 27869999.930999990553 3943353.944999932777 60341.467357526 2024-02-01T11:12:59.690251+00:00 19994330.282000008970 28999999.922999981791 27870000.008000001311 3939295.974000095855 60341.467369097 2024-02-01T11:13:00.690018+00:00 19994330.291000008583 29000000.037999991328 27870000.020000010729 3940569.087999939919 60341.467380669 2024-02-01T11:13:01.689784+00:00 19994330.285000029951 29000000.041000008583 27869999.988000009209 3938801.894000052940 60341.467392240 2024-02-01T11:13:02.689551+00:00 19994330.284999970347 28999999.995999988168 27870000.039999991655 3936488.069000006188 60341.467403811 2024-02-01T11:13:03.689318+00:00 19994330.287999991328 28999999.979999959469 27869999.988000009209 3939713.041000009049 60341.467415383 2024-02-01T11:13:04.689085+00:00 19994330.286000009626 29000000.005000110716 27869999.939000010490 3941736.979999899864 60341.467426954 2024-02-01T11:13:05.688852+00:00 19994330.287000000477 28999999.994999889284 27870000.076999958605 3941286.063000082970 60341.467438526 2024-02-01T11:13:06.688618+00:00 19994330.282000008970 28999999.985000010580 27869999.935999989510 3934060.861999989022 60341.467450097 2024-02-01T11:13:07.688385+00:00 19994330.286000009626 28999999.986999988556 27870000.071000039577 3938915.000000000000 60341.467461668 2024-02-01T11:13:08.688151+00:00 19994330.288999971002 29000000.027000069618 27869999.914999961853 3936661.113999962807 60341.467473240 2024-02-01T11:13:09.687918+00:00 19994330.284000039101 28999999.980000019073 27870000.026000019163 3943788.975000023842 60341.467484811 2024-02-01T11:13:10.687685+00:00 19994330.286999940872 28999999.977999929339 27870000.050999999046 3942602.998999952804 60341.467496383 2024-02-01T11:13:11.687452+00:00 19994330.287000060081 29000000.035000089556 27869999.991999980062 3941199.944999998901 60341.467507954 2024-02-01T11:13:12.687219+00:00 19994330.286000009626 28999999.993999961764 27869999.932000041008 3938682.009000001010 60341.467519525 2024-02-01T11:13:13.686985+00:00 19994330.281999949366 28999999.991999980062 27870000.049000021070 3938641.152000001166 60341.467531097 2024-02-01T11:13:14.686752+00:00 19994330.289999961853 29000000.029999971390 27869999.955999970436 3935526.900999999139 60341.467542668 2024-02-01T11:13:15.686519+00:00 19994330.284000039101 28999999.950000051409 27870000.036999940872 3943073.885999999940 60341.467554240 2024-02-01T11:13:16.686287+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3940228.036000002176 60341.467565811 2024-02-01T11:13:17.686053+00:00 19994330.286999940872 28999999.980000019073 27869999.909000039101 3933722.081999999005 60341.467577563 2024-02-01T11:13:18.701440+00:00 19994330.288000110537 29000000.019999980927 27870000.092000011355 3943240.938000001013 60341.467588954 2024-02-01T11:13:19.685586+00:00 19994330.281999949366 29000000.019999980927 27869999.990999940783 3935422.933999999892 60341.467600706 2024-02-01T11:13:20.700974+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3937759.202000000048 60341.467612096 2024-02-01T11:13:21.685119+00:00 19994330.286000009626 29000000.001000050455 27870000.074999928474 3940450.924000001978 60341.467623848 2024-02-01T11:13:22.700507+00:00 19994330.291999939829 29000000.026000019163 27869999.958999991417 3931358.128999993205 60341.467635239 2024-02-01T11:13:23.684654+00:00 19994330.280000090599 28999999.991000000387 27869999.971999999136 3932917.787000000011 60341.467646991 2024-02-01T11:13:24.700041+00:00 19994330.288999918848 28999999.989999990910 27869999.958000060171 3934638.097000002861 60341.467658382 2024-02-01T11:13:25.684186+00:00 19994330.282999988645 28999999.949000000954 27870000.064000010490 3932665.906999997795 60341.467670134 2024-02-01T11:13:26.699574+00:00 19994330.287999991328 29000000.052000001073 27870000.028999920934 3936132.061000003945 60341.467681524 2024-02-01T11:13:27.683720+00:00 19994330.284000039101 29000000.062999989837 27869999.932000041008 3942250.969999990892 60341.467693277 2024-02-01T11:13:28.699108+00:00 19994330.287000060081 28999999.934999998659 27870000.016999959946 3940247.975000008941 60341.467704667 2024-02-01T11:13:29.683253+00:00 19994330.283999919891 29000000.008000019938 27869999.955000039190 3939330.037000000011 60341.467716238 2024-02-01T11:13:30.683020+00:00 19994330.290000081062 29000000.025999989361 27870000.103000041097 3934981.035999997985 60341.467727810 2024-02-01T11:13:31.682787+00:00 19994330.283999919891 28999999.985999971628 27869999.939999941736 3938581.959999992978 60341.467739381 2024-02-01T11:13:32.682553+00:00 19994330.286000009626 28999999.962999999523 27870000.034000039101 3936417.939000010025 60341.467750953 2024-02-01T11:13:33.682320+00:00 19994330.291000008583 29000000.073000010103 27869999.995999928564 3939606.961999997031 60341.467762524 2024-02-01T11:13:34.682087+00:00 19994330.279999971390 28999999.933000031859 27869999.951000001281 3938263.071999996901 60341.467774095 2024-02-01T11:13:35.681854+00:00 19994330.286000009626 28999999.988999959081 27869999.941999990493 3942856.078999996185 60341.467785667 2024-02-01T11:13:36.681620+00:00 19994330.287000000477 29000000.052000049502 27870000.074999999255 3939407.957000001799 60341.467797238 2024-02-01T11:13:37.681387+00:00 19994330.284000001848 28999999.960999969393 27870000.030000001192 3943632.013999999035 60341.467808810 2024-02-01T11:13:38.681154+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3935253.932999997865 60341.467820562 2024-02-01T11:13:39.696543+00:00 19994330.285000000149 29000000.005000051111 27869999.942999988794 3938791.069000006188 60341.467831952 2024-02-01T11:13:40.680688+00:00 19994330.285999998450 29000000.001999910921 27870000.036000009626 3940879.942000002135 60341.467843705 2024-02-01T11:13:41.696077+00:00 19994330.284000009298 28999999.988000039011 27869999.954999979585 3940860.002000004053 60341.467855095 2024-02-01T11:13:42.680221+00:00 19994330.287000000477 29000000.004999998957 27870000.069999989122 3941325.035999997985 60341.467866847 2024-02-01T11:13:43.695609+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3937628.056999995839 60341.467878238 2024-02-01T11:13:44.679755+00:00 19994330.285000000149 28999999.980000019073 27870000.027000010014 3934601.884999989998 60341.467889990 2024-02-01T11:13:45.695151+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3940077.075000017881 60341.467901381 2024-02-01T11:13:46.679288+00:00 19994330.289000000805 29000000.031000021845 27869999.995999988168 3933301.944999992847 60341.467913133 2024-02-01T11:13:47.694677+00:00 19994330.284000009298 28999999.995000001043 27869999.996000051498 3933598.902000010014 60341.467924524 2024-02-01T11:13:48.678830+00:00 19994330.285999979824 28999999.998999949545 27870000.007999960333 3941330.121999979019 60341.467936276 2024-02-01T11:13:49.694209+00:00 19994330.282999988645 28999999.993999961764 27869999.920000020415 3938510.039000004996 60341.467947666 2024-02-01T11:13:50.678363+00:00 19994330.287000000477 28999999.997000098228 27870000.055999990553 3936569.967999995220 60341.467959418 2024-02-01T11:13:51.693752+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3936657.069000006188 60341.467970809 2024-02-01T11:13:52.677892+00:00 19994330.283999979496 29000000.015999909490 27870000.018000070006 3935891.979999988806 60341.467982561 2024-02-01T11:13:53.693277+00:00 19994330.291000008583 28999999.973000049591 27870000.003999948502 3935532.981000006199 60341.467993951 2024-02-01T11:13:54.677426+00:00 19994330.280999958515 28999999.985999941826 27869999.916000008583 3934234.959000021219 60341.468005704 2024-02-01T11:13:55.692810+00:00 19994330.283000048250 29000000.022999998182 27870000.044000029564 3939648.964999973774 60341.468017094 2024-02-01T11:13:56.676955+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3933861.004000008106 60341.468028847 2024-02-01T11:13:57.692345+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3937027.994000018109 60341.468040237 2024-02-01T11:13:58.676489+00:00 19994330.285999950022 28999999.990000009537 27870000.003000020981 3940507.041999996174 60341.468051990 2024-02-01T11:13:59.691878+00:00 19994330.286000009626 29000000.009000059217 27869999.934000018984 3936745.065999985207 60341.468063380 2024-02-01T11:14:00.676022+00:00 19994330.287000000477 28999999.986999999732 27870000.080999970436 3940447.041999996174 60341.468075132 2024-02-01T11:14:01.691412+00:00 19994330.283999979496 29000000.008999999613 27870000.002000089735 3938292.907000004780 60341.468086704 2024-02-01T11:14:02.691177+00:00 19994330.287000000477 28999999.994999989867 27869999.928999900818 3937010.000000000000 60341.468098275 2024-02-01T11:14:03.690945+00:00 19994330.289000030607 29000000.021000009030 27870000.040000081062 3940387.990999997128 60341.468109846 2024-02-01T11:14:04.690710+00:00 19994330.281999949366 28999999.949999991804 27870000.024999979883 3936839.983000009786 60341.468121418 2024-02-01T11:14:05.690477+00:00 19994330.289000030607 29000000.025999989361 27869999.977999929339 3935469.094000012148 60341.468132989 2024-02-01T11:14:06.690245+00:00 19994330.286000009626 29000000.006000008434 27870000.032000061125 3939449.889999986161 60341.468144560 2024-02-01T11:14:07.690011+00:00 19994330.284000039101 29000000.016999989748 27870000.006999969482 3939773.027000010014 60341.468156132 2024-02-01T11:14:08.689778+00:00 19994330.283999919891 28999999.944000039250 27870000.008000019938 3936258.916999996174 60341.468167703 2024-02-01T11:14:09.689545+00:00 19994330.287000060081 29000000.046999990940 27870000.022999998182 3935726.092000008095 60341.468179274 2024-02-01T11:14:10.689311+00:00 19994330.286999940872 29000000.000000000000 27869999.883000019938 3936474.016999990214 60341.468190846 2024-02-01T11:14:11.689078+00:00 19994330.285000089556 28999999.997999969870 27870000.057000041008 3946034.078999996185 60341.468202417 2024-02-01T11:14:12.688845+00:00 19994330.286000009626 28999999.971000019461 27869999.953000001609 3939502.974000006914 60341.468213988 2024-02-01T11:14:13.688611+00:00 19994330.287999991328 29000000.037000000477 27870000.013999998569 3942105.940999985207 60341.468225560 2024-02-01T11:14:14.688379+00:00 19994330.286999940872 28999999.979000028223 27869999.996999990195 3939975.034999995958 60341.468237131 2024-02-01T11:14:15.688146+00:00 19994330.282999988645 28999999.979999959469 27869999.984999999404 3937756.952000021935 60341.468248703 2024-02-01T11:14:16.687912+00:00 19994330.287000060081 29000000.000999990851 27870000.062000010163 3932536.915999978781 60341.468260274 2024-02-01T11:14:17.687678+00:00 19994330.284999970347 29000000.032000061125 27869999.960999999195 3937772.004000008106 60341.468271845 2024-02-01T11:14:18.687445+00:00 19994330.289000030607 29000000.000999931246 27870000.038000021130 3939541.081000030041 60341.468283417 2024-02-01T11:14:19.687212+00:00 19994330.286000009626 29000000.012000080198 27869999.997999999672 3940355.891999959946 60341.468294988 2024-02-01T11:14:20.686980+00:00 19994330.286999940872 28999999.989999890327 27870000.028000000864 3936418.099000037182 60341.468306560 2024-02-01T11:14:21.686746+00:00 19994330.284000039101 29000000.009000059217 27869999.985000010580 3940966.097999989986 60341.468318131 2024-02-01T11:14:22.686512+00:00 19994330.286000009626 28999999.996000051498 27869999.959999978542 3933267.937999964226 60341.468329703 2024-02-01T11:14:23.686279+00:00 19994330.282999988645 28999999.969999909401 27870000.038999971002 3937063.026000022888 60341.468341274 2024-02-01T11:14:24.686045+00:00 19994330.289999961853 28999999.986000061035 27869999.971999999136 3935063.929000020027 60341.468353026 2024-02-01T11:14:25.701434+00:00 19994330.286999940872 29000000.041999939829 27870000.038000050932 3944132.949999988079 60341.468364417 2024-02-01T11:14:26.685580+00:00 19994330.285000089556 28999999.985000010580 27870000.018000010401 3944190.992999970913 60341.468375988 2024-02-01T11:14:27.685346+00:00 19994330.282999988645 29000000.003000020981 27869999.928999960423 3937653.084000051022 60341.468387559 2024-02-01T11:14:28.685113+00:00 19994330.287999991328 28999999.998000029474 27870000.068000018597 3943527.938999950886 60341.468399131 2024-02-01T11:14:29.684879+00:00 19994330.286000009626 29000000.018000010401 27869999.931999981403 3942294.043000041973 60341.468410702 2024-02-01T11:14:30.684647+00:00 19994330.284000001848 28999999.971999999136 27870000.016000028700 3935730.055999993812 60341.468422273 2024-02-01T11:14:31.684413+00:00 19994330.287000000477 28999999.992999911308 27869999.996999919415 3939528.964999973774 60341.468433845 2024-02-01T11:14:32.684180+00:00 19994330.289999991655 28999999.995000001043 27870000.022999998182 3946237.000000000000 60341.468445416 2024-02-01T11:14:33.683947+00:00 19994330.280999999493 29000000.032999988645 27869999.928000088781 3942879.016000031959 60341.468456987 2024-02-01T11:14:34.683713+00:00 19994330.287000000477 28999999.983000040054 27870000.077999949455 3943756.931999980938 60341.468468559 2024-02-01T11:14:35.683480+00:00 19994330.285999998450 29000000.024999979883 27869999.986000061035 3941938.023999989033 60341.468480130 2024-02-01T11:14:36.683246+00:00 19994330.287000000477 28999999.996000051498 27869999.997999910265 3942960.944000006188 60341.468491701 2024-02-01T11:14:37.683013+00:00 19994330.287000000477 28999999.971000000834 27870000.020000100136 3938860.176999986172 60341.468503273 2024-02-01T11:14:38.682780+00:00 19994330.282999988645 29000000.003000009805 27869999.977000001818 3936449.892000020016 60341.468514844 2024-02-01T11:14:39.682547+00:00 19994330.285000029951 28999999.995000001043 27869999.980999950320 3933816.961000024807 60341.468526416 2024-02-01T11:14:40.682314+00:00 19994330.287999991328 29000000.030999988317 27870000.074000000954 3943363.018999993801 60341.468537987 2024-02-01T11:14:41.682081+00:00 19994330.287000000477 29000000.037999998778 27869999.952999949455 3942440.071999967098 60341.468549558 2024-02-01T11:14:42.681847+00:00 19994330.285999979824 28999999.940000001341 27870000.024000048637 3941397.009999989998 60341.468561130 2024-02-01T11:14:43.681614+00:00 19994330.287000030279 29000000.013999998569 27869999.978999968618 3937769.002000033855 60341.468572701 2024-02-01T11:14:44.681381+00:00 19994330.286000009626 28999999.978999998420 27870000.009999990463 3946206.856999992859 60341.468584273 2024-02-01T11:14:45.681147+00:00 19994330.282999988645 29000000.035000000149 27870000.019000049680 3942318.080999969970 60341.468596024 2024-02-01T11:14:46.696536+00:00 19994330.285999950022 28999999.959999978542 27869999.967999938875 3940451.011000037193 60341.468607415 2024-02-01T11:14:47.680681+00:00 19994330.287000000477 29000000.028000060469 27870000.022000070661 3945169.970999956131 60341.468619167 2024-02-01T11:14:48.696069+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3939483.042000054847 60341.468630558 2024-02-01T11:14:49.680214+00:00 19994330.282999988645 28999999.984000030905 27869999.971999999136 3942090.995999991894 60341.468642310 2024-02-01T11:14:50.695613+00:00 19994330.285000029951 28999999.998999949545 27869999.978999968618 3943667.983999968041 60341.468653701 2024-02-01T11:14:51.679748+00:00 19994330.287000000477 28999999.995000001043 27870000.048999998719 3935913.988000034820 60341.468665453 2024-02-01T11:14:52.695141+00:00 19994330.285999950022 29000000.014999989420 27869999.963000010699 3940963.951999961864 60341.468676844 2024-02-01T11:14:53.679282+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3943058.037000000011 60341.468688596 2024-02-01T11:14:54.694673+00:00 19994330.282000008970 29000000.002000030130 27870000.019999999553 3937725.944000006188 60341.468699986 2024-02-01T11:14:55.678819+00:00 19994330.290000021458 28999999.984999950975 27870000.027000010014 3942102.136000037193 60341.468711738 2024-02-01T11:14:56.694207+00:00 19994330.286999940872 29000000.006999969482 27869999.929999981076 3941490.971999942791 60341.468723129 2024-02-01T11:14:57.678351+00:00 19994330.284000039101 29000000.022000070661 27870000.143000010401 3942251.876000047196 60341.468734881 2024-02-01T11:14:58.693737+00:00 19994330.287999991328 28999999.977000001818 27869999.828000009060 3944532.123999952804 60341.468746272 2024-02-01T11:14:59.677882+00:00 19994330.284999970347 29000000.019999980927 27870000.078000009060 3936528.052000045776 60341.468758024 2024-02-01T11:15:00.693270+00:00 19994330.288000110537 28999999.983999971300 27869999.999000009149 3942914.904999970924 60341.468769414 2024-02-01T11:15:01.677416+00:00 19994330.282999988645 28999999.999000068754 27869999.979999959469 3943903.000000000000 60341.468781167 2024-02-01T11:15:02.692803+00:00 19994330.286999940872 29000000.000000000000 27870000.017000019550 3943415.030000030994 60341.468792557 2024-02-01T11:15:03.676949+00:00 19994330.286000009626 28999999.980999950320 27869999.944999989122 3946443.056999980938 60341.468804310 2024-02-01T11:15:04.692337+00:00 19994330.289000030607 29000000.022999998182 27870000.103999968618 3940704.898999989033 60341.468815700 2024-02-01T11:15:05.676482+00:00 19994330.281000021845 28999999.986999988556 27869999.970000028610 3940652.120999991894 60341.468827452 2024-02-01T11:15:06.691871+00:00 19994330.287999991328 28999999.995000001043 27870000.059999998659 3940067.840000032913 60341.468839024 2024-02-01T11:15:07.691637+00:00 19994330.286999940872 29000000.016000028700 27869999.897999998182 3935241.028999983799 60341.468850595 2024-02-01T11:15:08.691404+00:00 19994330.282999988645 29000000.028999920934 27870000.102000001818 3941323.012000023853 60341.468862166 2024-02-01T11:15:09.691171+00:00 19994330.290000081062 28999999.957000020891 27869999.861000001431 3945913.964999973774 60341.468873738 2024-02-01T11:15:10.690937+00:00 19994330.285999890417 28999999.999000068754 27870000.044999960810 3940686.059000014793 60341.468885309 2024-02-01T11:15:11.690704+00:00 19994330.284000039101 29000000.003999948502 27870000.017000079155 3941230.958000003826 60341.468896880 2024-02-01T11:15:12.690471+00:00 19994330.284000039101 28999999.980000019073 27870000.024999979883 3942057.083000003826 60341.468908452 2024-02-01T11:15:13.690238+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3941617.052999972831 60341.468920023 2024-02-01T11:15:14.690004+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3938496.814999998081 60341.468931594 2024-02-01T11:15:15.689771+00:00 19994330.284999970347 29000000.019000001252 27869999.952999949455 3944341.132000029087 60341.468943166 2024-02-01T11:15:16.689538+00:00 19994330.287999991328 28999999.973000001162 27870000.006999969482 3943571.956999958027 60341.468954737 2024-02-01T11:15:17.689304+00:00 19994330.284000039101 28999999.993000000715 27870000.020000100136 3939682.043000041973 60341.468966309 2024-02-01T11:15:18.689071+00:00 19994330.286000009626 29000000.049000009894 27870000.038999918848 3942165.078000009060 60341.468977880 2024-02-01T11:15:19.688838+00:00 19994330.284999970347 28999999.960999999195 27869999.942000031471 3938672.929999948014 60341.468989451 2024-02-01T11:15:20.688604+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3943135.055999993812 60341.469001023 2024-02-01T11:15:21.688371+00:00 19994330.286000009626 28999999.972999989986 27870000.028000000864 3937895.794000030030 60341.469012413 2024-02-01T11:15:22.672517+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3937963.058000028133 60341.469024166 2024-02-01T11:15:23.687905+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3940073.020999968052 60341.469035556 2024-02-01T11:15:24.672051+00:00 19994330.287999998778 28999999.992999970913 27870000.050999999046 3941657.966000020970 60341.469047308 2024-02-01T11:15:25.687439+00:00 19994330.282999999821 28999999.995999988168 27869999.980999950320 3941393.098999977112 60341.469058699 2024-02-01T11:15:26.671584+00:00 19994330.285000000149 29000000.006000038236 27869999.973999980837 3940130.032000004780 60341.469070451 2024-02-01T11:15:27.686972+00:00 19994330.285999998450 28999999.968999978155 27870000.006000038236 3938900.036000012886 60341.469082023 2024-02-01T11:15:28.686739+00:00 19994330.285999998450 29000000.052999969572 27869999.950999978930 3944439.929000020027 60341.469093594 2024-02-01T11:15:29.686507+00:00 19994330.289000000805 28999999.976000010967 27870000.061999998987 3938161.949000000954 60341.469105165 2024-02-01T11:15:30.686276+00:00 19994330.285000000149 29000000.004000011832 27869999.960999999195 3939247.052999972831 60341.469116737 2024-02-01T11:15:31.686039+00:00 19994330.287000000477 28999999.963999990374 27870000.037000000477 3939973.955000042915 60341.469128308 2024-02-01T11:15:32.685806+00:00 19994330.286000009626 28999999.976000070572 27869999.914000000805 3939670.053999900818 60341.469139880 2024-02-01T11:15:33.685573+00:00 19994330.280999988317 29000000.053999900818 27870000.065999981016 3940639.000000000000 60341.469151451 2024-02-01T11:15:34.685339+00:00 19994330.287000000477 29000000.004000071436 27869999.993000000715 3939303.013000010978 60341.469163022 2024-02-01T11:15:35.685106+00:00 19994330.287999991328 28999999.977000001818 27870000.002000000328 3941857.930999993812 60341.469174594 2024-02-01T11:15:36.684873+00:00 19994330.284000009298 28999999.977999929339 27869999.971999999136 3939071.022000073921 60341.469186165 2024-02-01T11:15:37.684639+00:00 19994330.291999999434 29000000.053000088781 27870000.013999998569 3938946.972999929916 60341.469197736 2024-02-01T11:15:38.684407+00:00 19994330.282000008970 28999999.944000009447 27870000.001999970526 3937003.963999987114 60341.469209308 2024-02-01T11:15:39.684173+00:00 19994330.285000029951 29000000.064999941736 27870000.053000029176 3943438.032000064850 60341.469220879 2024-02-01T11:15:40.683940+00:00 19994330.285999950022 28999999.976000070572 27869999.952000018209 3941952.009999989998 60341.469232450 2024-02-01T11:15:41.683706+00:00 19994330.284000039101 29000000.003999948502 27869999.994999948889 3942789.009999989998 60341.469244022 2024-02-01T11:15:42.683473+00:00 19994330.291999999434 29000000.021999958903 27870000.022000011057 3944546.080999969970 60341.469255593 2024-02-01T11:15:43.683241+00:00 19994330.283999979496 29000000.021000031382 27869999.967000011355 3940625.858000040054 60341.469267164 2024-02-01T11:15:44.683007+00:00 19994330.287000000477 28999999.932999968529 27870000.041999999434 3941620.957000017166 60341.469278736 2024-02-01T11:15:45.682774+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3945124.070999979973 60341.469290307 2024-02-01T11:15:46.682540+00:00 19994330.283999979496 29000000.034000039101 27869999.977000001818 3936541.034000039101 60341.469301878 2024-02-01T11:15:47.682307+00:00 19994330.282999988645 28999999.957000020891 27869999.965999960899 3945014.927999972831 60341.469313450 2024-02-01T11:15:48.682074+00:00 19994330.287000000477 28999999.991999980062 27870000.055999990553 3944477.059999942780 60341.469325021 2024-02-01T11:15:49.681841+00:00 19994330.286000009626 29000000.003000020981 27869999.966000080109 3942529.007000089157 60341.469336593 2024-02-01T11:15:50.681607+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3943153.942999958992 60341.469348345 2024-02-01T11:15:51.696995+00:00 19994330.291999939829 28999999.986000001431 27869999.998999949545 3937953.052999972831 60341.469359735 2024-02-01T11:15:52.681141+00:00 19994330.281000021845 29000000.039999999106 27870000.046000000089 3939349.067000031006 60341.469371487 2024-02-01T11:15:53.696530+00:00 19994330.286999940872 28999999.971999999136 27869999.917000059038 3940484.980999947060 60341.469382878 2024-02-01T11:15:54.680674+00:00 19994330.282999988645 28999999.991999998689 27870000.049999948591 3940937.951000093948 60341.469394630 2024-02-01T11:15:55.696064+00:00 19994330.285000089556 29000000.010000009090 27869999.975999951363 3938325.987999916077 60341.469406021 2024-02-01T11:15:56.680208+00:00 19994330.288999918848 28999999.977000001818 27870000.036000009626 3943009.058000088204 60341.469417773 2024-02-01T11:15:57.695600+00:00 19994330.284000039101 29000000.013999998569 27869999.921000000089 3942982.930999993812 60341.469429164 2024-02-01T11:15:58.679745+00:00 19994330.289000030607 29000000.044999990612 27870000.039000030607 3940365.946999907028 60341.469440916 2024-02-01T11:15:59.695133+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3944907.035000085831 60341.469452307 2024-02-01T11:16:00.679274+00:00 19994330.284999970347 29000000.002000030130 27870000.037999991328 3945782.054999948014 60341.469464059 2024-02-01T11:16:01.694663+00:00 19994330.282999988645 29000000.001999970526 27869999.958999991417 3942698.950000048149 60341.469475449 2024-02-01T11:16:02.678812+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3943104.028999925125 60341.469487201 2024-02-01T11:16:03.694197+00:00 19994330.288999918848 29000000.009999990463 27870000.060999989510 3939705.963000059128 60341.469498592 2024-02-01T11:16:04.678342+00:00 19994330.282000061125 28999999.982000049204 27869999.884000059217 3940884.133000016212 60341.469510344 2024-02-01T11:16:05.693730+00:00 19994330.291999939829 28999999.967999991030 27869999.991999980062 3940371.875000000000 60341.469521735 2024-02-01T11:16:06.677877+00:00 19994330.285000089556 29000000.041999999434 27870000.049999948591 3943731.980000019073 60341.469533487 2024-02-01T11:16:07.693263+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3932929.142999887001 60341.469544877 2024-02-01T11:16:08.677409+00:00 19994330.282999988645 28999999.979999959469 27869999.978999998420 3940457.859000086784 60341.469556630 2024-02-01T11:16:09.692797+00:00 19994330.286999940872 28999999.999000009149 27870000.035999998450 3935025.110000013839 60341.469568020 2024-02-01T11:16:10.676942+00:00 19994330.285000089556 28999999.968999978155 27869999.969000011683 3939110.917999982834 60341.469579772 2024-02-01T11:16:11.692330+00:00 19994330.286000009626 29000000.037999991328 27869999.910999998450 3942137.008999944199 60341.469591344 2024-02-01T11:16:12.692097+00:00 19994330.288999918848 29000000.008000019938 27870000.067999988794 3942123.018000007141 60341.469602915 2024-02-01T11:16:13.691864+00:00 19994330.287000060081 29000000.008000019938 27870000.015999998897 3935057.981999992859 60341.469614486 2024-02-01T11:16:14.691630+00:00 19994330.282999988645 28999999.975000020117 27869999.953999999911 3936851.009999989998 60341.469626058 2024-02-01T11:16:15.691397+00:00 19994330.284000039101 28999999.995000001043 27869999.991000000387 3940693.012000083923 60341.469637629 2024-02-01T11:16:16.691164+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3937081.003999948967 60341.469649200 2024-02-01T11:16:17.690930+00:00 19994330.284999970347 28999999.995999928564 27870000.049000021070 3937375.942000031006 60341.469660772 2024-02-01T11:16:18.690697+00:00 19994330.287999998778 29000000.009999990463 27869999.976000010967 3936107.935999989975 60341.469672163 2024-02-01T11:16:19.674845+00:00 19994330.291000001132 28999999.993000030518 27869999.979999959469 3934848.131999969017 60341.469683914 2024-02-01T11:16:20.690231+00:00 19994330.282000001520 28999999.981999989599 27869999.991000000387 3940796.930000067223 60341.469695305 2024-02-01T11:16:21.674376+00:00 19994330.285999998450 29000000.009000059217 27870000.012000020593 3940776.000000000000 60341.469707057 2024-02-01T11:16:22.689765+00:00 19994330.284000009298 29000000.024999979883 27870000.022999998182 3935155.084999918938 60341.469718448 2024-02-01T11:16:23.673910+00:00 19994330.286999989301 28999999.995000001043 27869999.986000001431 3934016.968999981880 60341.469730200 2024-02-01T11:16:24.689299+00:00 19994330.287000000477 28999999.988999959081 27869999.969999969006 3941390.048000096809 60341.469741591 2024-02-01T11:16:25.673443+00:00 19994330.283000018448 28999999.995000001043 27869999.993000030518 3943841.956999897957 60341.469753343 2024-02-01T11:16:26.688831+00:00 19994330.290999978781 28999999.998000029474 27870000.030000030994 3940881.970000029076 60341.469764734 2024-02-01T11:16:27.672977+00:00 19994330.285000000149 28999999.993000030518 27869999.963999990374 3945952.065000057220 60341.469776486 2024-02-01T11:16:28.688365+00:00 19994330.287000000477 29000000.013999998569 27870000.064000010490 3941203.916999936104 60341.469787876 2024-02-01T11:16:29.672510+00:00 19994330.283000018448 29000000.000999990851 27870000.047999981791 3943601.092000008095 60341.469799628 2024-02-01T11:16:30.687899+00:00 19994330.285000000149 28999999.976000010967 27869999.903000000864 3940231.009000062943 60341.469811019 2024-02-01T11:16:31.672044+00:00 19994330.290000021458 29000000.021999999881 27870000.067000031471 3939353.898000001907 60341.469822771 2024-02-01T11:16:32.687432+00:00 19994330.281999949366 29000000.008999988437 27870000.002999901772 3940344.050999999046 60341.469834162 2024-02-01T11:16:33.671577+00:00 19994330.291000008583 29000000.001000020653 27869999.997000098228 3942941.054999948014 60341.469845914 2024-02-01T11:16:34.686965+00:00 19994330.288000050932 29000000.011999990791 27869999.962000008672 3937089.957000017166 60341.469857485 2024-02-01T11:16:35.686732+00:00 19994330.280999958515 28999999.978999998420 27870000.032999988645 3940150.968999981880 60341.469869057 2024-02-01T11:16:36.686499+00:00 19994330.284000039101 29000000.011000011116 27870000.014999989420 3938059.008000016212 60341.469880628 2024-02-01T11:16:37.686266+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3939169.975000023842 60341.469892200 2024-02-01T11:16:38.686032+00:00 19994330.283999979496 28999999.941999968141 27870000.013000011444 3939470.060999989975 60341.469903771 2024-02-01T11:16:39.685801+00:00 19994330.286000009626 29000000.037999991328 27869999.991999980062 3942130.995000004768 60341.469915342 2024-02-01T11:16:40.685566+00:00 19994330.288999971002 29000000.023999989033 27870000.046000000089 3942452.046999930870 60341.469926914 2024-02-01T11:16:41.685333+00:00 19994330.286000009626 28999999.991000000387 27869999.899999979883 3941963.064000010025 60341.469938485 2024-02-01T11:16:42.685100+00:00 19994330.286000009626 28999999.961000028998 27870000.039999961853 3938254.781000018120 60341.469950056 2024-02-01T11:16:43.684866+00:00 19994330.281000021845 28999999.991999980062 27870000.001000050455 3944958.111999989022 60341.469961628 2024-02-01T11:16:44.684633+00:00 19994330.288999918848 29000000.037000000477 27869999.983999971300 3945178.901000022888 60341.469973199 2024-02-01T11:16:45.684399+00:00 19994330.286000009626 28999999.986000001431 27870000.022000070661 3940131.026999949943 60341.469984770 2024-02-01T11:16:46.684166+00:00 19994330.285000089556 29000000.011999960989 27870000.019999999553 3937470.113000034820 60341.469996342 2024-02-01T11:16:47.683933+00:00 19994330.288999918848 28999999.987000111490 27869999.918999999762 3942905.927000045776 60341.470007913 2024-02-01T11:16:48.683700+00:00 19994330.286000009626 28999999.995999928564 27869999.984999999404 3941203.055999993812 60341.470019484 2024-02-01T11:16:49.683467+00:00 19994330.285000089556 28999999.981999989599 27870000.059000000358 3940614.930999993812 60341.470031056 2024-02-01T11:16:50.683233+00:00 19994330.284999970347 29000000.028000000864 27870000.014000009745 3941266.113000034820 60341.470042627 2024-02-01T11:16:51.683000+00:00 19994330.286000009626 29000000.017000079155 27869999.975999981165 3939295.900999904145 60341.470054199 2024-02-01T11:16:52.682767+00:00 19994330.284999970347 28999999.980999950320 27870000.043999999762 3943272.988000034820 60341.470065770 2024-02-01T11:16:53.682534+00:00 19994330.284999970347 28999999.998999949545 27869999.984000001103 3938257.060999989975 60341.470077341 2024-02-01T11:16:54.682300+00:00 19994330.290000081062 29000000.032000061125 27869999.991000030190 3942175.991000055801 60341.470088913 2024-02-01T11:16:55.682067+00:00 19994330.283999919891 28999999.944000009447 27870000.011999960989 3940284.982999920845 60341.470100665 2024-02-01T11:16:56.697455+00:00 19994330.290000081062 28999999.988999959081 27869999.981000009924 3942807.986999989022 60341.470112056 2024-02-01T11:16:57.681600+00:00 19994330.279999971390 29000000.049000021070 27870000.026000019163 3943943.928000092972 60341.470123808 2024-02-01T11:16:58.696989+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3940887.077000021935 60341.470135198 2024-02-01T11:16:59.681134+00:00 19994330.284999970347 28999999.995999928564 27870000.078000009060 3940155.993999958038 60341.470146950 2024-02-01T11:17:00.696524+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3937908.027999997139 60341.470158341 2024-02-01T11:17:01.680668+00:00 19994330.286000009626 29000000.032000061125 27870000.015999969095 3941379.967000008095 60341.470170093 2024-02-01T11:17:02.696060+00:00 19994330.284999970347 28999999.970999959856 27869999.986000001431 3940335.962000011932 60341.470181484 2024-02-01T11:17:03.680201+00:00 19994330.287999991328 29000000.021000031382 27870000.027000010014 3936827.074000000954 60341.470193236 2024-02-01T11:17:04.695591+00:00 19994330.282000061125 29000000.000999931246 27869999.958000000566 3942584.868999958038 60341.470204627 2024-02-01T11:17:05.679735+00:00 19994330.282999988645 28999999.997000001371 27870000.008000019938 3936836.162000060081 60341.470216379 2024-02-01T11:17:06.695125+00:00 19994330.288999918848 28999999.986000008881 27869999.998000029474 3939999.942999958992 60341.470227770 2024-02-01T11:17:07.679272+00:00 19994330.282999988645 28999999.994999989867 27870000.009999990463 3941858.041000009049 60341.470239521 2024-02-01T11:17:08.694662+00:00 19994330.291000008583 29000000.054000008851 27869999.992999911308 3933968.970999956131 60341.470250912 2024-02-01T11:17:09.678806+00:00 19994330.284000039101 28999999.964999988675 27870000.018000010401 3943374.904999970924 60341.470262664 2024-02-01T11:17:10.694189+00:00 19994330.287000060081 28999999.987000018358 27870000.014000058174 3940178.029000043869 60341.470274055 2024-02-01T11:17:11.678335+00:00 19994330.284000001848 29000000.040999978781 27870000.008999940008 3942287.960000038147 60341.470285807 2024-02-01T11:17:12.693724+00:00 19994330.285999998450 28999999.988000009209 27869999.949000000954 3936247.192999958992 60341.470297198 2024-02-01T11:17:13.677880+00:00 19994330.289999999106 29000000.000000029802 27870000.050000071526 3936809.940999985207 60341.470308950 2024-02-01T11:17:14.693257+00:00 19994330.284000001848 28999999.979999959469 27869999.998999949545 3941561.993000030983 60341.470320340 2024-02-01T11:17:15.677403+00:00 19994330.285000000149 28999999.993000030518 27869999.963000059128 3939637.876999973785 60341.470331912 2024-02-01T11:17:16.677169+00:00 19994330.289000000805 29000000.014999989420 27869999.958999991417 3943021.019999980927 60341.470343483 2024-02-01T11:17:17.676935+00:00 19994330.285999998450 28999999.998000029474 27870000.031999949366 3942257.034000039101 60341.470355054 2024-02-01T11:17:18.676702+00:00 19994330.282000008970 29000000.007999960333 27869999.958999991417 3941597.988000034820 60341.470366807 2024-02-01T11:17:19.692090+00:00 19994330.285999979824 28999999.966000020504 27870000.009000059217 3945481.049999951851 60341.470378197 2024-02-01T11:17:20.676236+00:00 19994330.287000000477 29000000.037000000477 27870000.015999909490 3938166.934000014793 60341.470389949 2024-02-01T11:17:21.691624+00:00 19994330.285000029951 29000000.022000011057 27870000.015000101179 3943982.075000048149 60341.470401340 2024-02-01T11:17:22.675769+00:00 19994330.287999991328 28999999.963999990374 27870000.059999939054 3939100.949999928009 60341.470413092 2024-02-01T11:17:23.691157+00:00 19994330.285999979824 28999999.983000040054 27869999.929000020027 3931055.083000063896 60341.470424483 2024-02-01T11:17:24.675303+00:00 19994330.289000030607 28999999.998999949545 27870000.016000028700 3936239.893999934196 60341.470436235 2024-02-01T11:17:25.690691+00:00 19994330.283999979496 28999999.990000009537 27869999.993999999017 3936579.085000038147 60341.470447625 2024-02-01T11:17:26.674836+00:00 19994330.285000029951 29000000.016999959946 27870000.019000001252 3934527.972999929916 60341.470459377 2024-02-01T11:17:27.690225+00:00 19994330.283999979496 29000000.027000069618 27870000.003999989480 3936440.058000088204 60341.470470768 2024-02-01T11:17:28.674370+00:00 19994330.287000000477 28999999.934000018984 27869999.960000008345 3938753.929000020027 60341.470482520 2024-02-01T11:17:29.689758+00:00 19994330.291999999434 29000000.049999948591 27870000.004999980330 3939333.959999918938 60341.470493911 2024-02-01T11:17:30.673903+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3935815.161000012886 60341.470505663 2024-02-01T11:17:31.689291+00:00 19994330.287000000477 29000000.011000040919 27870000.076000008732 3939135.797000051010 60341.470517054 2024-02-01T11:17:32.673437+00:00 19994330.283999979496 29000000.004999998957 27869999.974999990314 3938931.115000010002 60341.470528806 2024-02-01T11:17:33.688825+00:00 19994330.286000009626 29000000.031999949366 27869999.959000021219 3940519.988999962807 60341.470540197 2024-02-01T11:17:34.672970+00:00 19994330.284999970347 28999999.935000058264 27870000.036999970675 3941152.937000035774 60341.470551949 2024-02-01T11:17:35.688358+00:00 19994330.287000000477 29000000.037999991328 27869999.975000020117 3948276.955999969970 60341.470563339 2024-02-01T11:17:36.672504+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3941149.060999989975 60341.470575091 2024-02-01T11:17:37.687892+00:00 19994330.287000000477 28999999.942999958992 27870000.008999999613 3941142.026999949943 60341.470586482 2024-02-01T11:17:38.672037+00:00 19994330.287000060081 29000000.036000009626 27870000.038999971002 3941189.083000063896 60341.470598234 2024-02-01T11:17:39.687426+00:00 19994330.281000021845 28999999.993000030518 27869999.971999999136 3939292.883999944199 60341.470609806 2024-02-01T11:17:40.687192+00:00 19994330.288999918848 29000000.011999960989 27869999.957000020891 3943584.018000007141 60341.470621377 2024-02-01T11:17:41.686960+00:00 19994330.284000039101 28999999.973999980837 27870000.045000020415 3941119.070999979973 60341.470632948 2024-02-01T11:17:42.686726+00:00 19994330.286000009626 29000000.019999999553 27869999.934999998659 3938558.902000070084 60341.470644520 2024-02-01T11:17:43.686492+00:00 19994330.289999961853 29000000.028999999166 27870000.079999919981 3943411.032999991905 60341.470656091 2024-02-01T11:17:44.686259+00:00 19994330.284999970347 28999999.932000000030 27869999.980000019073 3940457.081999999005 60341.470667662 2024-02-01T11:17:45.686026+00:00 19994330.284000039101 29000000.020000010729 27869999.973000049591 3941873.966000000015 60341.470679234 2024-02-01T11:17:46.685793+00:00 19994330.284000039101 29000000.011000011116 27870000.041999939829 3946708.012000000104 60341.470690805 2024-02-01T11:17:47.685559+00:00 19994330.286000009626 28999999.997999999672 27869999.963000059128 3940031.930000000168 60341.470702376 2024-02-01T11:17:48.685327+00:00 19994330.291000008583 29000000.030999988317 27870000.044000029564 3941620.967000000179 60341.470713948 2024-02-01T11:17:49.685093+00:00 19994330.281999949366 29000000.004999998957 27869999.962000008672 3939344.035000000149 60341.470725519 2024-02-01T11:17:50.684859+00:00 19994330.289000030607 28999999.925999999046 27869999.953999999911 3942115.951000000816 60341.470737090 2024-02-01T11:17:51.684626+00:00 19994330.284999970347 29000000.022999998182 27870000.044999960810 3934199.062999996822 60341.470748662 2024-02-01T11:17:52.684393+00:00 19994330.289000030607 29000000.016000028700 27869999.942999958992 3941444.012000001967 60341.470760233 2024-02-01T11:17:53.684160+00:00 19994330.281999949366 28999999.972999989986 27870000.049000021070 3944901.027000003029 60341.470771804 2024-02-01T11:17:54.683927+00:00 19994330.284999970347 29000000.050999999046 27870000.075999978930 3937646.967000000179 60341.470783376 2024-02-01T11:17:55.683693+00:00 19994330.286000009626 29000000.000000000000 27869999.966000080109 3940819.040999994148 60341.470794947 2024-02-01T11:17:56.683460+00:00 19994330.286000009626 28999999.972999989986 27869999.956999901682 3944693.920000001788 60341.470806519 2024-02-01T11:17:57.683227+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3937623.050999999046 60341.470818090 2024-02-01T11:17:58.682993+00:00 19994330.282000061125 28999999.978000041097 27869999.967000011355 3941014.973999998998 60341.470829661 2024-02-01T11:17:59.682760+00:00 19994330.285999890417 29000000.028000000864 27870000.048000101000 3937993.005000003148 60341.470841233 2024-02-01T11:18:00.682527+00:00 19994330.283000111580 28999999.994000021368 27869999.974999900907 3939498.989000007976 60341.470852985 2024-02-01T11:18:01.697915+00:00 19994330.284999970347 28999999.975999951363 27870000.035000089556 3942625.087999999989 60341.470864376 2024-02-01T11:18:02.682060+00:00 19994330.289000030607 28999999.993000030518 27869999.977999929339 3939316.929999991786 60341.470876128 2024-02-01T11:18:03.697449+00:00 19994330.284999970347 29000000.013999938965 27870000.043999999762 3942020.989999995101 60341.470887518 2024-02-01T11:18:04.681594+00:00 19994330.289999961853 28999999.981999989599 27869999.905000001192 3939010.080000013113 60341.470899271 2024-02-01T11:18:05.696982+00:00 19994330.284000001848 29000000.019000049680 27870000.059000000358 3940087.901999995112 60341.470910661 2024-02-01T11:18:06.681127+00:00 19994330.287000000477 28999999.988999959081 27870000.008000001311 3940445.000000000000 60341.470922413 2024-02-01T11:18:07.696517+00:00 19994330.282999999821 29000000.000000000000 27869999.926999989897 3938371.016000003088 60341.470933804 2024-02-01T11:18:08.680662+00:00 19994330.285999998450 28999999.999000068754 27870000.072000000626 3939935.986999989022 60341.470945556 2024-02-01T11:18:09.696056+00:00 19994330.285999998450 28999999.987999919802 27870000.087999999523 3940204.988000005018 60341.470956947 2024-02-01T11:18:10.680196+00:00 19994330.284000009298 28999999.981999989599 27869999.901000019163 3942381.028999999166 60341.470968518 2024-02-01T11:18:11.679962+00:00 19994330.291999980807 29000000.045000080019 27869999.966999981552 3940279.990999997128 60341.470980089 2024-02-01T11:18:12.679728+00:00 19994330.286000009626 28999999.980999950320 27870000.039000030607 3939709.078000009060 60341.470991661 2024-02-01T11:18:13.679495+00:00 19994330.284000009298 29000000.008000019938 27869999.983999971300 3940542.988999993075 60341.471003232 2024-02-01T11:18:14.679262+00:00 19994330.285999979824 29000000.009999990463 27870000.035000029951 3942407.928000003099 60341.471014804 2024-02-01T11:18:15.679031+00:00 19994330.282999988645 28999999.996999979019 27869999.931999981403 3939692.996999993920 60341.471026375 2024-02-01T11:18:16.678799+00:00 19994330.286000009626 29000000.036000009626 27870000.018999990076 3949121.013000010978 60341.471037947 2024-02-01T11:18:17.678569+00:00 19994330.285999979824 28999999.973999980837 27870000.069000009447 3933827.995999991894 60341.471049518 2024-02-01T11:18:18.678335+00:00 19994330.289000030607 28999999.981000069529 27869999.931999981403 3940039.092000008095 60341.471061089 2024-02-01T11:18:19.678096+00:00 19994330.287999991328 29000000.057999998331 27870000.137000020593 3937726.958999990951 60341.471072660 2024-02-01T11:18:20.677864+00:00 19994330.284999970347 28999999.934999998659 27869999.917999979109 3941825.036000012886 60341.471084232 2024-02-01T11:18:21.677629+00:00 19994330.283000048250 29000000.024000000209 27869999.958000000566 3940636.953999996185 60341.471095984 2024-02-01T11:18:22.693016+00:00 19994330.287000000477 29000000.000999998301 27869999.990000069141 3940011.938999981154 60341.471107374 2024-02-01T11:18:23.677162+00:00 19994330.287999991328 29000000.008999988437 27869999.979999899864 3940052.049000024796 60341.471119127 2024-02-01T11:18:24.692551+00:00 19994330.282999988645 28999999.974999990314 27870000.009000059217 3945515.965000004042 60341.471130517 2024-02-01T11:18:25.676696+00:00 19994330.288999971002 28999999.989000018686 27870000.050999999046 3943932.946999996901 60341.471142270 2024-02-01T11:18:26.692084+00:00 19994330.287000000477 29000000.017999980599 27869999.985999941826 3942640.126999973785 60341.471153660 2024-02-01T11:18:27.676229+00:00 19994330.285000029951 28999999.999000038952 27870000.027000069618 3939980.948000013828 60341.471165412 2024-02-01T11:18:28.691618+00:00 19994330.283999979496 28999999.971999939531 27869999.967999938875 3947757.032000004780 60341.471176803 2024-02-01T11:18:29.675763+00:00 19994330.286000009626 29000000.062000039965 27870000.008000019938 3942045.967000008095 60341.471188555 2024-02-01T11:18:30.691151+00:00 19994330.285000029951 28999999.946999970824 27869999.960000038147 3941700.112999976147 60341.471199946 2024-02-01T11:18:31.675296+00:00 19994330.286000009626 29000000.017000019550 27870000.024999979883 3940074.874000012875 60341.471211698 2024-02-01T11:18:32.690684+00:00 19994330.292999979109 29000000.037999991328 27870000.069000009447 3940151.930000007153 60341.471223088 2024-02-01T11:18:33.674830+00:00 19994330.281999949366 28999999.964000049978 27869999.939999941736 3943112.097000002861 60341.471234840 2024-02-01T11:18:34.690218+00:00 19994330.282000061125 28999999.981999989599 27870000.021000031382 3937301.014999986161 60341.471246231 2024-02-01T11:18:35.674363+00:00 19994330.286999940872 29000000.028999980539 27869999.957000020891 3937267.976000010967 60341.471257983 2024-02-01T11:18:36.689752+00:00 19994330.285000089556 28999999.969999969006 27870000.024000048637 3937403.039000004996 60341.471269374 2024-02-01T11:18:37.673896+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3943618.050999999046 60341.471281126 2024-02-01T11:18:38.689284+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3934492.936999977101 60341.471292517 2024-02-01T11:18:39.673430+00:00 19994330.289000030607 29000000.039999961853 27870000.003999948502 3942094.969000012148 60341.471304269 2024-02-01T11:18:40.688818+00:00 19994330.286999940872 28999999.962999939919 27870000.029999971390 3945582.993000001181 60341.471315660 2024-02-01T11:18:41.672964+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3939408.080999999773 60341.471327411 2024-02-01T11:18:42.688352+00:00 19994330.284000039101 29000000.009000059217 27870000.039000000805 3937735.979000002146 60341.471338802 2024-02-01T11:18:43.672497+00:00 19994330.284000039101 28999999.973999980837 27869999.995000001043 3941374.983000009786 60341.471350554 2024-02-01T11:18:44.687885+00:00 19994330.288999918848 29000000.021000031382 27869999.969000000507 3940329.952999978792 60341.471362126 2024-02-01T11:18:45.687653+00:00 19994330.284000039101 28999999.970000028610 27869999.905999999493 3939729.009000002872 60341.471373697 2024-02-01T11:18:46.687419+00:00 19994330.287999991328 29000000.020999908447 27870000.152000010014 3943449.064999998081 60341.471385268 2024-02-01T11:18:47.687185+00:00 19994330.287999991328 29000000.022000070661 27869999.913999971002 3939944.904000014067 60341.471396840 2024-02-01T11:18:48.686952+00:00 19994330.284000039101 28999999.988999959081 27870000.052000019699 3945487.041999996174 60341.471408411 2024-02-01T11:18:49.686719+00:00 19994330.284000039101 29000000.003000020981 27869999.983000010252 3944901.930999993812 60341.471419983 2024-02-01T11:18:50.686486+00:00 19994330.287999991328 29000000.011999960989 27870000.081999991089 3945136.018000007141 60341.471431554 2024-02-01T11:18:51.686252+00:00 19994330.283999919891 28999999.986000061035 27869999.921000000089 3943103.000999987125 60341.471443125 2024-02-01T11:18:52.686020+00:00 19994330.286000009626 29000000.006999969482 27869999.944000009447 3937066.152000010014 60341.471454697 2024-02-01T11:18:53.685787+00:00 19994330.290000081062 29000000.004999998957 27870000.074000000954 3941192.841000020970 60341.471466268 2024-02-01T11:18:54.685553+00:00 19994330.286000009626 28999999.995999928564 27869999.949000000954 3938302.111000000965 60341.471477839 2024-02-01T11:18:55.685319+00:00 19994330.285999890417 29000000.012000080198 27870000.014999989420 3941954.979999959003 60341.471489411 2024-02-01T11:18:56.685086+00:00 19994330.284000039101 28999999.975000001490 27870000.028999980539 3940434.910000026226 60341.471500982 2024-02-01T11:18:57.684853+00:00 19994330.287000060081 28999999.997000001371 27869999.974000040442 3938480.046000003815 60341.471512553 2024-02-01T11:18:58.684620+00:00 19994330.282999988645 29000000.025999989361 27870000.014999989420 3935735.995999991894 60341.471524125 2024-02-01T11:18:59.684387+00:00 19994330.287000000477 28999999.991000011563 27869999.959999978542 3940674.040000020992 60341.471535696 2024-02-01T11:19:00.684153+00:00 19994330.290000010282 28999999.964999988675 27870000.056000050157 3938085.029999970924 60341.471547267 2024-02-01T11:19:01.683920+00:00 19994330.283999990672 29000000.020000010729 27870000.033999919891 3940646.954999982845 60341.471558839 2024-02-01T11:19:02.683687+00:00 19994330.282000008970 28999999.977999988943 27869999.919000029564 3939001.018999993801 60341.471570410 2024-02-01T11:19:03.683453+00:00 19994330.287999998778 29000000.052999999374 27870000.062999960035 3942927.990999997128 60341.471581982 2024-02-01T11:19:04.683220+00:00 19994330.287000000477 29000000.001000020653 27869999.942000031471 3935297.074000000954 60341.471593553 2024-02-01T11:19:05.682987+00:00 19994330.285000000149 28999999.949000000954 27870000.001999970526 3938454.951000034809 60341.471604944 2024-02-01T11:19:06.667132+00:00 19994330.287000000477 29000000.034999970347 27870000.085000038147 3940896.936999977101 60341.471616696 2024-02-01T11:19:07.682521+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3943981.990000010002 60341.471628267 2024-02-01T11:19:08.682287+00:00 19994330.287000000477 29000000.000000000000 27869999.925999999046 3939751.058000028133 60341.471639839 2024-02-01T11:19:09.682054+00:00 19994330.284000009298 29000000.025000039488 27870000.069999929518 3941689.960999966133 60341.471651410 2024-02-01T11:19:10.681821+00:00 19994330.283999979496 28999999.954999979585 27870000.006000038236 3941131.064000010025 60341.471662981 2024-02-01T11:19:11.681587+00:00 19994330.285999979824 29000000.063000019640 27870000.001000050455 3943879.925999999046 60341.471674553 2024-02-01T11:19:12.681354+00:00 19994330.284000039101 28999999.939000010490 27869999.937999960035 3939861.899999976158 60341.471686124 2024-02-01T11:19:13.681121+00:00 19994330.287999991328 29000000.042999979109 27870000.016000028700 3944642.980000019073 60341.471697696 2024-02-01T11:19:14.680887+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3941259.150000036228 60341.471709267 2024-02-01T11:19:15.680654+00:00 19994330.287999991328 29000000.021000031382 27870000.010999921709 3939065.964999973774 60341.471720838 2024-02-01T11:19:16.680421+00:00 19994330.284000039101 28999999.981000069529 27869999.997000098228 3940063.012000023853 60341.471732410 2024-02-01T11:19:17.680187+00:00 19994330.283999979496 29000000.018000010401 27869999.975999951363 3945041.094999969006 60341.471743981 2024-02-01T11:19:18.679955+00:00 19994330.286000009626 28999999.990999940783 27869999.960999969393 3940531.908999979030 60341.471755552 2024-02-01T11:19:19.679721+00:00 19994330.286000009626 29000000.022000070661 27870000.116000059992 3939158.045000017155 60341.471767124 2024-02-01T11:19:20.679496+00:00 19994330.285999950022 28999999.973999980837 27869999.896999999881 3943937.914000033867 60341.471778695 2024-02-01T11:19:21.679257+00:00 19994330.289000030607 28999999.992999911308 27870000.094000000507 3936752.120999991894 60341.471790266 2024-02-01T11:19:22.679025+00:00 19994330.288999971002 29000000.041000008583 27869999.973000001162 3940210.847999989986 60341.471801838 2024-02-01T11:19:23.678792+00:00 19994330.280000030994 29000000.004000071436 27870000.033999990672 3939293.074999988079 60341.471813409 2024-02-01T11:19:24.678556+00:00 19994330.286000009626 28999999.973999980837 27869999.960000008345 3937644.967000008095 60341.471824981 2024-02-01T11:19:25.678332+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3941676.952000021935 60341.471836552 2024-02-01T11:19:26.678091+00:00 19994330.282999988645 29000000.009999990463 27869999.928999990225 3935684.091999948025 60341.471848123 2024-02-01T11:19:27.677855+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3935333.013000010978 60341.471859694 2024-02-01T11:19:28.677622+00:00 19994330.287999991328 28999999.950999978930 27870000.039000000805 3942329.023000001907 60341.471871447 2024-02-01T11:19:29.693010+00:00 19994330.284999970347 29000000.012000080198 27870000.007999990135 3933733.939999998081 60341.471882837 2024-02-01T11:19:30.677156+00:00 19994330.285000089556 29000000.019999980927 27870000.004000011832 3939496.140000044834 60341.471894590 2024-02-01T11:19:31.692543+00:00 19994330.286999940872 29000000.018999930471 27869999.995000001043 3938822.913999975193 60341.471905980 2024-02-01T11:19:32.676689+00:00 19994330.284999970347 28999999.963999990374 27870000.032999988645 3940491.023999989033 60341.471917733 2024-02-01T11:19:33.692077+00:00 19994330.284000039101 29000000.021000001580 27869999.982999980450 3937523.865000010002 60341.471929123 2024-02-01T11:19:34.676223+00:00 19994330.287999991328 28999999.991999998689 27869999.936000049114 3941316.111000000965 60341.471940875 2024-02-01T11:19:35.691610+00:00 19994330.285000089556 28999999.983000010252 27870000.089999970049 3943699.995999991894 60341.471952266 2024-02-01T11:19:36.675757+00:00 19994330.287999991328 29000000.028999999166 27869999.995999988168 3936391.980000019073 60341.471964018 2024-02-01T11:19:37.691145+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3942908.004999995232 60341.471975408 2024-02-01T11:19:38.675290+00:00 19994330.283999919891 29000000.010000020266 27869999.968999978155 3940146.997999966145 60341.471987161 2024-02-01T11:19:39.690678+00:00 19994330.287000060081 28999999.975999981165 27870000.059000018984 3939606.869000018109 60341.471998551 2024-02-01T11:19:40.674823+00:00 19994330.286000009626 29000000.047000020742 27869999.993000030518 3937672.060000001919 60341.472010303 2024-02-01T11:19:41.690211+00:00 19994330.281999949366 29000000.013999998569 27870000.047999981791 3936245.984000027180 60341.472021694 2024-02-01T11:19:42.674357+00:00 19994330.289999961853 28999999.971999999136 27870000.018999930471 3941108.101999998093 60341.472033446 2024-02-01T11:19:43.689745+00:00 19994330.287000060081 28999999.995000001043 27869999.940000060946 3942150.030999958981 60341.472044837 2024-02-01T11:19:44.673890+00:00 19994330.286000009626 28999999.988999959081 27870000.034000039101 3940882.980000019073 60341.472056589 2024-02-01T11:19:45.689278+00:00 19994330.284999970347 28999999.999000009149 27870000.009999990463 3943542.934000014793 60341.472067979 2024-02-01T11:19:46.673423+00:00 19994330.286999940872 29000000.027000010014 27869999.990999940783 3941271.022000014782 60341.472079732 2024-02-01T11:19:47.688811+00:00 19994330.284000039101 28999999.967000011355 27869999.940999981016 3943050.977999985218 60341.472091122 2024-02-01T11:19:48.672957+00:00 19994330.284000039101 28999999.999000009149 27869999.997000098228 3942068.046999990940 60341.472102874 2024-02-01T11:19:49.688346+00:00 19994330.289000030607 29000000.013999998569 27869999.988999959081 3936705.995999991894 60341.472114446 2024-02-01T11:19:50.688112+00:00 19994330.286999940872 29000000.022999998182 27870000.018999930471 3944032.003000020981 60341.472126017 2024-02-01T11:19:51.687878+00:00 19994330.287000060081 28999999.953999940306 27870000.034000039101 3935328.050999999046 60341.472137589 2024-02-01T11:19:52.687645+00:00 19994330.285000000149 29000000.013000011444 27869999.988999959081 3941650.895999968052 60341.472149160 2024-02-01T11:19:53.687412+00:00 19994330.284000001848 29000000.029000040144 27870000.060000058264 3943626.958999990951 60341.472160731 2024-02-01T11:19:54.687179+00:00 19994330.285000000149 28999999.995999928564 27869999.906000021845 3938936.152999997139 60341.472172303 2024-02-01T11:19:55.686946+00:00 19994330.285999998450 28999999.979000091553 27870000.026999950409 3941139.870000004768 60341.472183874 2024-02-01T11:19:56.686713+00:00 19994330.287000000477 29000000.008000019938 27869999.914000030607 3936047.097000002861 60341.472195446 2024-02-01T11:19:57.686479+00:00 19994330.287999998778 28999999.994999889284 27870000.046000000089 3943064.030000030994 60341.472207017 2024-02-01T11:19:58.686246+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3937297.974999963772 60341.472218588 2024-02-01T11:19:59.686013+00:00 19994330.285999979824 29000000.006999969482 27870000.045000001788 3939781.992000042927 60341.472230160 2024-02-01T11:20:00.685780+00:00 19994330.282999988645 29000000.004000071436 27870000.054000008851 3944621.922999978065 60341.472241550 2024-02-01T11:20:01.669925+00:00 19994330.286000009626 28999999.993000030518 27869999.903000000864 3939418.006999969017 60341.472253302 2024-02-01T11:20:02.685313+00:00 19994330.286000009626 29000000.000000000000 27870000.033000010997 3938574.953000069130 60341.472264693 2024-02-01T11:20:03.669458+00:00 19994330.289999991655 29000000.005999919027 27870000.040000010282 3938983.118999958038 60341.472276445 2024-02-01T11:20:04.684846+00:00 19994330.282999988645 28999999.963000059128 27869999.941999968141 3937384.993999958038 60341.472287836 2024-02-01T11:20:05.668992+00:00 19994330.289999991655 29000000.018000010401 27869999.983000010252 3939177.943000078201 60341.472299588 2024-02-01T11:20:06.684380+00:00 19994330.282999988645 29000000.008999940008 27870000.013000011444 3944292.898999928962 60341.472310978 2024-02-01T11:20:07.668526+00:00 19994330.285000029951 28999999.962000008672 27869999.995000001043 3937679.029000043869 60341.472322730 2024-02-01T11:20:08.683913+00:00 19994330.284999970347 29000000.047999981791 27869999.997000008821 3938253.159000039101 60341.472334121 2024-02-01T11:20:09.668059+00:00 19994330.285000029951 28999999.970000028610 27870000.000999990851 3938226.934000014793 60341.472345873 2024-02-01T11:20:10.683447+00:00 19994330.291000008583 29000000.037000000477 27870000.008000019938 3938323.934999942780 60341.472357264 2024-02-01T11:20:11.667592+00:00 19994330.283999979496 28999999.971999999136 27869999.993999961764 3941933.125000000000 60341.472369016 2024-02-01T11:20:12.682980+00:00 19994330.285000029951 28999999.999999988824 27869999.974000040442 3942115.981999992859 60341.472380587 2024-02-01T11:20:13.682747+00:00 19994330.286000009626 28999999.993000000715 27870000.055000010878 3939084.924999951851 60341.472392159 2024-02-01T11:20:14.682514+00:00 19994330.287000000477 29000000.008000019938 27870000.020999971777 3944382.040000081062 60341.472403730 2024-02-01T11:20:15.682280+00:00 19994330.282999988645 29000000.023999989033 27869999.959999978542 3940086.034999967087 60341.472415301 2024-02-01T11:20:16.682048+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3940668.011000037193 60341.472426873 2024-02-01T11:20:17.681814+00:00 19994330.288999971002 28999999.989999979734 27870000.046000000089 3941233.963999987114 60341.472438444 2024-02-01T11:20:18.681581+00:00 19994330.284999970347 29000000.018000010401 27869999.968000050634 3934325.894999980927 60341.472450016 2024-02-01T11:20:19.681347+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3937531.125000000000 60341.472461587 2024-02-01T11:20:20.681115+00:00 19994330.286000009626 28999999.997999969870 27869999.949000000954 3943756.947000027169 60341.472473159 2024-02-01T11:20:21.680881+00:00 19994330.284000039101 28999999.981999989599 27870000.021999958903 3943062.959999918938 60341.472484730 2024-02-01T11:20:22.680648+00:00 19994330.286000009626 29000000.022999998182 27869999.963000059128 3937424.030000091065 60341.472496301 2024-02-01T11:20:23.680415+00:00 19994330.282999988645 28999999.975000020117 27870000.028999920934 3938770.049000024796 60341.472507873 2024-02-01T11:20:24.680186+00:00 19994330.291999939829 29000000.028999980539 27870000.009999990463 3935907.940999985207 60341.472519444 2024-02-01T11:20:25.679954+00:00 19994330.284000039101 28999999.981999989599 27870000.009999990463 3938640.018999934196 60341.472531015 2024-02-01T11:20:26.679719+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3936443.000000000000 60341.472542587 2024-02-01T11:20:27.679483+00:00 19994330.286000009626 28999999.955000039190 27869999.969999909401 3937375.998000026215 60341.472554158 2024-02-01T11:20:28.679256+00:00 19994330.284000039101 29000000.033999979496 27870000.040000081062 3934077.990999937057 60341.472565729 2024-02-01T11:20:29.679016+00:00 19994330.283999919891 28999999.980999950320 27869999.936999920756 3937484.142000079155 60341.472577301 2024-02-01T11:20:30.678782+00:00 19994330.285000089556 28999999.984000090510 27870000.018000010401 3939405.949000000954 60341.472588872 2024-02-01T11:20:31.678555+00:00 19994330.291999939829 29000000.051999930292 27870000.018000010401 3937155.982999920845 60341.472600443 2024-02-01T11:20:32.678316+00:00 19994330.282999988645 28999999.971999999136 27869999.985000010580 3937951.913000106812 60341.472612015 2024-02-01T11:20:33.678082+00:00 19994330.287000060081 28999999.990000009537 27869999.950000051409 3938296.995000004768 60341.472623767 2024-02-01T11:20:34.693470+00:00 19994330.284999970347 29000000.022999998182 27870000.110000010580 3944004.031999946106 60341.472635157 2024-02-01T11:20:35.677616+00:00 19994330.286999940872 28999999.937000039965 27869999.982999920845 3943785.990000010002 60341.472646910 2024-02-01T11:20:36.693004+00:00 19994330.286000009626 29000000.044999960810 27869999.980000019073 3939205.031000018120 60341.472658300 2024-02-01T11:20:37.677149+00:00 19994330.285000089556 29000000.024000048637 27870000.019000049680 3941068.982999920845 60341.472670053 2024-02-01T11:20:38.692537+00:00 19994330.287999991328 28999999.990000009537 27869999.997000001371 3937820.001000047196 60341.472681443 2024-02-01T11:20:39.676682+00:00 19994330.284999970347 28999999.988000039011 27869999.978000000119 3937222.032999991905 60341.472693195 2024-02-01T11:20:40.692071+00:00 19994330.286000009626 29000000.020999908447 27869999.944000009447 3936024.000000000000 60341.472704586 2024-02-01T11:20:41.676216+00:00 19994330.284000039101 28999999.945999979973 27870000.057999998331 3938519.904999970924 60341.472716338 2024-02-01T11:20:42.691604+00:00 19994330.286999940872 29000000.073000069708 27869999.981999989599 3941538.115000010002 60341.472727729 2024-02-01T11:20:43.675749+00:00 19994330.286000009626 28999999.971999999136 27870000.011000011116 3933179.995000004768 60341.472739481 2024-02-01T11:20:44.691137+00:00 19994330.282999988645 28999999.993999961764 27870000.021999981254 3934838.883000016212 60341.472750871 2024-02-01T11:20:45.675283+00:00 19994330.289000030607 28999999.981999989599 27869999.954000029713 3938167.080000042915 60341.472762623 2024-02-01T11:20:46.690671+00:00 19994330.287999998778 29000000.031000021845 27870000.001999970526 3932859.043999909889 60341.472774014 2024-02-01T11:20:47.674817+00:00 19994330.284000001848 28999999.995000001043 27870000.050999999046 3935868.968000053894 60341.472785766 2024-02-01T11:20:48.690205+00:00 19994330.285000000149 29000000.002000000328 27869999.960000038147 3939705.001999973785 60341.472797157 2024-02-01T11:20:49.674350+00:00 19994330.287000000477 28999999.991000000387 27870000.038999971002 3939752.922999978065 60341.472808909 2024-02-01T11:20:50.689738+00:00 19994330.285000000149 28999999.996000010520 27869999.999000009149 3939645.067000031006 60341.472820300 2024-02-01T11:20:51.673883+00:00 19994330.283999990672 29000000.008999988437 27869999.944000009447 3938908.037999988068 60341.472832052 2024-02-01T11:20:52.689272+00:00 19994330.290000010282 29000000.004000011832 27870000.050000008196 3933863.911000012886 60341.472843442 2024-02-01T11:20:53.673417+00:00 19994330.285000000149 28999999.991000000387 27869999.969999969006 3938238.009000062943 60341.472855194 2024-02-01T11:20:54.688805+00:00 19994330.288000021130 28999999.986000001431 27870000.049000021070 3936481.940999985207 60341.472866766 2024-02-01T11:20:55.688572+00:00 19994330.283999979496 29000000.002999991179 27869999.929999951273 3937524.037999988068 60341.472878337 2024-02-01T11:20:56.688339+00:00 19994330.287000000477 29000000.000999990851 27870000.070999979973 3935507.013000010978 60341.472889909 2024-02-01T11:20:57.688106+00:00 19994330.282000008970 28999999.989000018686 27869999.897999998182 3943053.089999914169 60341.472901480 2024-02-01T11:20:58.687872+00:00 19994330.287000000477 29000000.021000031382 27870000.072000030428 3939836.910000085831 60341.472913051 2024-02-01T11:20:59.687638+00:00 19994330.288999971002 29000000.001999970526 27869999.932999968529 3942741.047999978065 60341.472924442 2024-02-01T11:21:00.671784+00:00 19994330.287000000477 29000000.000000000000 27870000.083000060171 3941089.990000010002 60341.472936194 2024-02-01T11:21:01.687172+00:00 19994330.285000029951 29000000.005999978632 27869999.980000019073 3938715.006000041962 60341.472947584 2024-02-01T11:21:02.671317+00:00 19994330.285000029951 29000000.004000011832 27870000.001999970526 3938630.096999884117 60341.472959337 2024-02-01T11:21:03.686705+00:00 19994330.284999970347 28999999.974000040442 27869999.980999950320 3936655.958000063896 60341.472970727 2024-02-01T11:21:04.670851+00:00 19994330.285000029951 29000000.016999959946 27870000.093000050634 3945139.917999982834 60341.472982480 2024-02-01T11:21:05.686239+00:00 19994330.285999950022 28999999.997999969870 27869999.940999981016 3938036.995000004768 60341.472993870 2024-02-01T11:21:06.670385+00:00 19994330.291000008583 29000000.040000081062 27870000.006000038236 3939813.042999982834 60341.473005623 2024-02-01T11:21:07.685773+00:00 19994330.284000039101 28999999.940999981016 27869999.963999990374 3940578.887000083923 60341.473017013 2024-02-01T11:21:08.669918+00:00 19994330.282999988645 29000000.000999931246 27870000.028999920934 3936863.108999968041 60341.473028765 2024-02-01T11:21:09.685306+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3935651.884999989998 60341.473040156 2024-02-01T11:21:10.669451+00:00 19994330.285000029951 28999999.975000020117 27869999.960000038147 3939076.034000039101 60341.473051908 2024-02-01T11:21:11.684840+00:00 19994330.285999950022 29000000.034999970347 27869999.983999971300 3944761.142999887001 60341.473063299 2024-02-01T11:21:12.668985+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3941875.965000032913 60341.473075051 2024-02-01T11:21:13.684373+00:00 19994330.285000089556 28999999.994000080973 27870000.014999989420 3940338.019000052940 60341.473086441 2024-02-01T11:21:14.668518+00:00 19994330.286999940872 29000000.006999969482 27870000.049999948591 3936475.973999977112 60341.473098193 2024-02-01T11:21:15.683906+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3940748.957999945153 60341.473109584 2024-02-01T11:21:16.668052+00:00 19994330.282999988645 29000000.001000050455 27870000.074999999255 3936964.018000007141 60341.473121336 2024-02-01T11:21:17.683440+00:00 19994330.287000060081 29000000.003999948502 27869999.955000009388 3941487.998000026215 60341.473132907 2024-02-01T11:21:18.683207+00:00 19994330.281999949366 28999999.996000051498 27870000.001999989152 3939279.980000019073 60341.473144479 2024-02-01T11:21:19.682974+00:00 19994330.287999991328 28999999.984999898821 27869999.997000008821 3942848.013000010978 60341.473156050 2024-02-01T11:21:20.682741+00:00 19994330.285000089556 29000000.032000061125 27870000.030999988317 3940329.993000030983 60341.473167622 2024-02-01T11:21:21.682507+00:00 19994330.288999918848 28999999.988000039011 27870000.021000001580 3940765.064000010025 60341.473179193 2024-02-01T11:21:22.682274+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3939621.930999993812 60341.473190764 2024-02-01T11:21:23.682041+00:00 19994330.289999961853 28999999.987999919802 27869999.969999998808 3941090.981999992859 60341.473202336 2024-02-01T11:21:24.681808+00:00 19994330.281000021845 29000000.043000001460 27869999.993000000715 3939482.043999909889 60341.473213907 2024-02-01T11:21:25.681575+00:00 19994330.286000009626 28999999.975999999791 27870000.009999990463 3933157.040000081062 60341.473225479 2024-02-01T11:21:26.681341+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3938341.004999995232 60341.473237050 2024-02-01T11:21:27.681107+00:00 19994330.286000009626 28999999.984999999404 27870000.004000011832 3937809.036999940872 60341.473248621 2024-02-01T11:21:28.680874+00:00 19994330.284999970347 29000000.004999998957 27869999.982999980450 3939027.988000034820 60341.473260193 2024-02-01T11:21:29.680641+00:00 19994330.286999940872 28999999.994000021368 27869999.985000010580 3940286.947999954224 60341.473271764 2024-02-01T11:21:30.680413+00:00 19994330.290000081062 29000000.021999981254 27870000.083999991417 3936755.925999999046 60341.473283336 2024-02-01T11:21:31.680182+00:00 19994330.279999971390 29000000.021000001580 27869999.966000020504 3938354.995000004768 60341.473294907 2024-02-01T11:21:32.679941+00:00 19994330.289999961853 28999999.974000010639 27869999.987999979407 3938645.068000078201 60341.473306478 2024-02-01T11:21:33.679708+00:00 19994330.282000061125 28999999.986000001431 27870000.071000039577 3934944.883000016212 60341.473318050 2024-02-01T11:21:34.679481+00:00 19994330.286999940872 29000000.019999980927 27869999.939999941736 3937321.060999989975 60341.473329621 2024-02-01T11:21:35.679242+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3943042.144999980927 60341.473341192 2024-02-01T11:21:36.679009+00:00 19994330.288000110537 29000000.018000010401 27870000.011999960989 3944197.919000030030 60341.473352764 2024-02-01T11:21:37.678783+00:00 19994330.285999890417 28999999.944000009447 27870000.014000058174 3939882.926999927033 60341.473364335 2024-02-01T11:21:38.678545+00:00 19994330.286000009626 29000000.037999991328 27869999.971999999136 3939464.088000059128 60341.473376087 2024-02-01T11:21:39.693930+00:00 19994330.281000021845 29000000.010000050068 27869999.983000040054 3935778.993999958038 60341.473387478 2024-02-01T11:21:40.678075+00:00 19994330.287000000477 28999999.998999949545 27870000.041000008583 3941215.921000003815 60341.473399230 2024-02-01T11:21:41.693463+00:00 19994330.287999998778 28999999.966000020504 27870000.028000000864 3947301.044999957085 60341.473410620 2024-02-01T11:21:42.677609+00:00 19994330.285999991000 29000000.008000019938 27869999.909999970347 3942763.953000069130 60341.473422373 2024-02-01T11:21:43.692997+00:00 19994330.285000011325 29000000.036999940872 27870000.083999991417 3940126.143000007141 60341.473433763 2024-02-01T11:21:44.677143+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3936250.944999932777 60341.473445515 2024-02-01T11:21:45.692531+00:00 19994330.287999991328 29000000.034000039101 27869999.986999988556 3936841.963999987114 60341.473456906 2024-02-01T11:21:46.676676+00:00 19994330.285000000149 28999999.995000001043 27870000.008000019938 3936855.014000058174 60341.473468658 2024-02-01T11:21:47.692064+00:00 19994330.282000008970 28999999.980000019073 27870000.006999969482 3935695.006999969017 60341.473480049 2024-02-01T11:21:48.676210+00:00 19994330.288000021130 29000000.018999930471 27870000.061000108719 3936424.907000064850 60341.473491801 2024-02-01T11:21:49.691598+00:00 19994330.287999991328 28999999.947000030428 27869999.953999999911 3932161.824999928009 60341.473503191 2024-02-01T11:21:50.675743+00:00 19994330.287000000477 29000000.016000028700 27869999.953999999911 3939815.261000037193 60341.473514943 2024-02-01T11:21:51.691131+00:00 19994330.287000000477 29000000.034999970347 27870000.065999981016 3932683.909000039101 60341.473526334 2024-02-01T11:21:52.675276+00:00 19994330.285000029951 28999999.955999970436 27870000.005999919027 3938685.070999979973 60341.473538086 2024-02-01T11:21:53.690664+00:00 19994330.283999979496 29000000.006999969482 27869999.957000020891 3938723.968999981880 60341.473549477 2024-02-01T11:21:54.674810+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3936399.998999952804 60341.473561049 2024-02-01T11:21:55.674577+00:00 19994330.287000000477 28999999.947000030428 27869999.989000000060 3938327.009999989998 60341.473572620 2024-02-01T11:21:56.674343+00:00 19994330.288000050932 29000000.037999991328 27870000.002000000328 3940715.070000051986 60341.473584191 2024-02-01T11:21:57.674110+00:00 19994330.285999950022 28999999.985000010580 27869999.964999999851 3936311.930999993812 60341.473595763 2024-02-01T11:21:58.673877+00:00 19994330.286000009626 29000000.035000089556 27870000.107000008225 3941179.965000032913 60341.473607334 2024-02-01T11:21:59.673643+00:00 19994330.284000039101 29000000.005999919027 27869999.947999980301 3935804.082000017166 60341.473618905 2024-02-01T11:22:00.673410+00:00 19994330.284999970347 29000000.001999970526 27870000.048000011593 3941837.928999900818 60341.473630477 2024-02-01T11:22:01.673177+00:00 19994330.286000009626 28999999.943999998271 27869999.937999989837 3938126.091000080109 60341.473642229 2024-02-01T11:22:02.688566+00:00 19994330.287999991328 29000000.039000000805 27870000.002000000328 3938377.014999986161 60341.473653619 2024-02-01T11:22:03.672710+00:00 19994330.282999988645 28999999.997999999672 27870000.004000011832 3938975.957000017166 60341.473665372 2024-02-01T11:22:04.688099+00:00 19994330.287999991328 29000000.010999988765 27870000.006999969482 3935476.985000013839 60341.473676762 2024-02-01T11:22:05.672244+00:00 19994330.289000030607 28999999.986000001431 27869999.955000039190 3939090.091999887954 60341.473688514 2024-02-01T11:22:06.687632+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3940560.966000080109 60341.473699905 2024-02-01T11:22:07.671778+00:00 19994330.283999919891 28999999.958000000566 27870000.033999979496 3938734.016999959946 60341.473711657 2024-02-01T11:22:08.687165+00:00 19994330.282999988645 29000000.002000000328 27869999.991000000387 3940654.840999960899 60341.473723047 2024-02-01T11:22:09.671311+00:00 19994330.289000030607 29000000.013999998569 27870000.012000020593 3933363.150000094902 60341.473734800 2024-02-01T11:22:10.686699+00:00 19994330.286000009626 29000000.016999989748 27869999.927999969572 3945705.916000009049 60341.473746190 2024-02-01T11:22:11.670844+00:00 19994330.286999940872 28999999.978999968618 27870000.022999998182 3940207.930999993812 60341.473757943 2024-02-01T11:22:12.686233+00:00 19994330.289000030607 29000000.032000008970 27870000.012000020593 3934497.087000011932 60341.473769333 2024-02-01T11:22:13.670379+00:00 19994330.284000039101 28999999.976000010967 27869999.960000038147 3936444.960999966133 60341.473781085 2024-02-01T11:22:14.685766+00:00 19994330.282999988645 29000000.000999990851 27870000.016999959946 3935653.049999951851 60341.473792476 2024-02-01T11:22:15.669912+00:00 19994330.286999940872 28999999.999000009149 27870000.054999951273 3936472.057999968994 60341.473804228 2024-02-01T11:22:16.685300+00:00 19994330.285000089556 28999999.970000028610 27870000.003000020981 3938335.979999999981 60341.473815619 2024-02-01T11:22:17.669446+00:00 19994330.287999991328 29000000.027000010014 27869999.940999981016 3940224.932000000030 60341.473827371 2024-02-01T11:22:18.684833+00:00 19994330.286000009626 29000000.028000000864 27870000.042000059038 3941483.986000000034 60341.473838761 2024-02-01T11:22:19.668979+00:00 19994330.288999918848 28999999.975999951363 27870000.026999950409 3946378.057000000030 60341.473850513 2024-02-01T11:22:20.684367+00:00 19994330.282000061125 28999999.996000051498 27869999.971999999136 3940364.933000000194 60341.473861904 2024-02-01T11:22:21.668512+00:00 19994330.286999940872 29000000.005999919027 27870000.019000049680 3944719.987000000197 60341.473873656 2024-02-01T11:22:22.683900+00:00 19994330.282999988645 29000000.000000000000 27869999.957999940962 3941448.984000001103 60341.473885227 2024-02-01T11:22:23.683667+00:00 19994330.287999991328 29000000.017000079155 27870000.019999980927 3940715.037999998778 60341.473896799 2024-02-01T11:22:24.683433+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3940436.187999996822 60341.473908370 2024-02-01T11:22:25.683200+00:00 19994330.284999970347 28999999.963999990374 27869999.958000060171 3939100.797000005841 60341.473919942 2024-02-01T11:22:26.682967+00:00 19994330.287000060081 28999999.985999941826 27869999.959999918938 3938280.083999998868 60341.473931513 2024-02-01T11:22:27.682733+00:00 19994330.287999991328 29000000.019000049680 27870000.078999999911 3935778.931000002194 60341.473943084 2024-02-01T11:22:28.682500+00:00 19994330.284000039101 29000000.060999989510 27870000.003000020981 3941611.974999994040 60341.473954656 2024-02-01T11:22:29.682267+00:00 19994330.284999970347 28999999.991000059992 27869999.934000018984 3933540.066000000108 60341.473966227 2024-02-01T11:22:30.682034+00:00 19994330.287999991328 28999999.991999980062 27870000.050000071526 3936876.907000004780 60341.473977799 2024-02-01T11:22:31.681801+00:00 19994330.284000039101 28999999.962000008672 27870000.013999938965 3939386.052999996115 60341.473989370 2024-02-01T11:22:32.681568+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3941412.083999998868 60341.474000941 2024-02-01T11:22:33.681335+00:00 19994330.289000000805 29000000.011999960989 27869999.931000001729 3942913.946999996901 60341.474012513 2024-02-01T11:22:34.681101+00:00 19994330.280999999493 28999999.983999971300 27870000.065000001341 3941977.063000007998 60341.474024084 2024-02-01T11:22:35.680868+00:00 19994330.287999998778 29000000.026000019163 27869999.964999999851 3943789.995999991894 60341.474035656 2024-02-01T11:22:36.680635+00:00 19994330.280999999493 28999999.989000078291 27869999.964999999851 3933655.800999999046 60341.474047227 2024-02-01T11:22:37.680401+00:00 19994330.287000000477 29000000.015999909490 27870000.002999991179 3945125.143000007141 60341.474058799 2024-02-01T11:22:38.680170+00:00 19994330.288999989629 28999999.973000001162 27870000.033000018448 3944003.988000005018 60341.474070370 2024-02-01T11:22:39.679938+00:00 19994330.286000009626 29000000.024000000209 27870000.055999990553 3942441.024999991059 60341.474081941 2024-02-01T11:22:40.679706+00:00 19994330.287999991328 29000000.000999998301 27869999.951000008732 3932930.058999999892 60341.474093513 2024-02-01T11:22:41.679468+00:00 19994330.285000000149 28999999.967000011355 27869999.981999989599 3934410.883000000846 60341.474105084 2024-02-01T11:22:42.679237+00:00 19994330.284000009298 29000000.015999991447 27869999.967999961227 3938558.021999999881 60341.474116655 2024-02-01T11:22:43.679012+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3941348.984999998938 60341.474128227 2024-02-01T11:22:44.678773+00:00 19994330.287000000477 28999999.981000009924 27870000.060999989510 3936517.034000008833 60341.474139798 2024-02-01T11:22:45.678535+00:00 19994330.288999971002 29000000.018999990076 27869999.980000019073 3939237.912000000011 60341.474151550 2024-02-01T11:22:46.693923+00:00 19994330.282000038773 28999999.999000009149 27870000.002000030130 3936956.111999989022 60341.474162941 2024-02-01T11:22:47.678069+00:00 19994330.284999970347 28999999.994999971241 27869999.959999978542 3938513.981000006199 60341.474174693 2024-02-01T11:22:48.693457+00:00 19994330.290000021458 28999999.983000040054 27870000.020999971777 3938448.025999993086 60341.474186083 2024-02-01T11:22:49.677602+00:00 19994330.284999970347 29000000.040999948978 27870000.080000039190 3938602.976000010967 60341.474197836 2024-02-01T11:22:50.692990+00:00 19994330.282999988645 28999999.978000041097 27869999.899999979883 3937802.937999994028 60341.474209226 2024-02-01T11:22:51.677136+00:00 19994330.288000050932 28999999.963999990374 27870000.023000061512 3938772.007999985944 60341.474220797 2024-02-01T11:22:52.676902+00:00 19994330.287000000477 29000000.041000008583 27869999.959999918938 3939274.065000026952 60341.474232369 2024-02-01T11:22:53.676669+00:00 19994330.284999970347 28999999.958000000566 27870000.031000021845 3935758.965999991167 60341.474243940 2024-02-01T11:22:54.676436+00:00 19994330.287000000477 29000000.029999971390 27869999.981000069529 3942178.018999993801 60341.474255512 2024-02-01T11:22:55.676203+00:00 19994330.284000039101 28999999.977999988943 27870000.039999961853 3934000.052000015974 60341.474267083 2024-02-01T11:22:56.675969+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3938549.875000000000 60341.474278654 2024-02-01T11:22:57.675736+00:00 19994330.287000000477 29000000.002000089735 27869999.986999988556 3939307.122999995947 60341.474290226 2024-02-01T11:22:58.675503+00:00 19994330.289000030607 28999999.983999971300 27870000.006000038236 3944856.868999987841 60341.474301797 2024-02-01T11:22:59.675270+00:00 19994330.283999919891 29000000.003999948502 27870000.043999910355 3932298.983999996912 60341.474313369 2024-02-01T11:23:00.675036+00:00 19994330.288000110537 29000000.047000050545 27869999.956000089645 3934187.064000010025 60341.474324940 2024-02-01T11:23:01.674803+00:00 19994330.289999961853 28999999.981999989599 27870000.042999979109 3942040.949000000954 60341.474336511 2024-02-01T11:23:02.674570+00:00 19994330.281999949366 28999999.944999929518 27869999.972999930382 3938894.063999981154 60341.474348083 2024-02-01T11:23:03.674337+00:00 19994330.284000039101 29000000.031000021845 27869999.966000080109 3938791.910000026226 60341.474359654 2024-02-01T11:23:04.674103+00:00 19994330.281999949366 29000000.009000059217 27869999.975000020117 3940252.030000001192 60341.474371226 2024-02-01T11:23:05.673870+00:00 19994330.289000030607 28999999.986999988556 27869999.997999910265 3938467.174999982119 60341.474382797 2024-02-01T11:23:06.673637+00:00 19994330.287999991328 29000000.049999948591 27870000.014999989420 3939257.925000011921 60341.474394549 2024-02-01T11:23:07.689025+00:00 19994330.287000060081 28999999.993000030518 27870000.056000109762 3939830.922999978065 60341.474405940 2024-02-01T11:23:08.673170+00:00 19994330.284999970347 28999999.983999971300 27870000.060999989510 3942581.988000005018 60341.474417692 2024-02-01T11:23:09.688558+00:00 19994330.286000009626 28999999.973000049591 27869999.957999940962 3937727.117000014056 60341.474429082 2024-02-01T11:23:10.672715+00:00 19994330.284000039101 29000000.004999998957 27869999.919000029564 3939497.970999985933 60341.474440834 2024-02-01T11:23:11.688092+00:00 19994330.282999988645 29000000.008000019938 27870000.054999951273 3938150.055000007153 60341.474452225 2024-02-01T11:23:12.672238+00:00 19994330.292999979109 29000000.036999940872 27869999.993999999017 3938657.955999999773 60341.474463977 2024-02-01T11:23:13.687625+00:00 19994330.281000021845 28999999.952000018209 27870000.025999989361 3941662.949999988079 60341.474475368 2024-02-01T11:23:14.671771+00:00 19994330.286000009626 29000000.008000019938 27869999.922000009567 3937145.052000015974 60341.474487120 2024-02-01T11:23:15.687159+00:00 19994330.286999940872 29000000.008000001311 27870000.013999998569 3941317.912999988068 60341.474498510 2024-02-01T11:23:16.671304+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3943497.989000021946 60341.474510263 2024-02-01T11:23:17.686693+00:00 19994330.282999988645 28999999.999999988824 27869999.951999988407 3941709.081999986898 60341.474521653 2024-02-01T11:23:18.670838+00:00 19994330.286000009626 29000000.008000001311 27870000.048000011593 3938226.983999996912 60341.474533405 2024-02-01T11:23:19.686226+00:00 19994330.287999991328 29000000.016000021249 27869999.954999979585 3947743.958999990951 60341.474544796 2024-02-01T11:23:20.670371+00:00 19994330.284999970347 28999999.984999980778 27870000.008000019938 3941698.997000008821 60341.474556548 2024-02-01T11:23:21.685759+00:00 19994330.286000009626 28999999.993000000715 27870000.032999988645 3937594.090000004042 60341.474567939 2024-02-01T11:23:22.669905+00:00 19994330.290000081062 28999999.979999989271 27869999.977999988943 3940839.891999990214 60341.474579691 2024-02-01T11:23:23.685293+00:00 19994330.281000021845 28999999.987000018358 27869999.967000011355 3940466.060000032187 60341.474591081 2024-02-01T11:23:24.669438+00:00 19994330.288999918848 29000000.005999978632 27870000.044000029564 3942044.097000002861 60341.474602833 2024-02-01T11:23:25.684826+00:00 19994330.282999988645 29000000.021000031382 27869999.938999950886 3938630.996999979019 60341.474614224 2024-02-01T11:23:26.668972+00:00 19994330.287000060081 28999999.988999959081 27870000.064000010490 3937070.941999971867 60341.474625976 2024-02-01T11:23:27.684360+00:00 19994330.289000000805 29000000.020000040531 27869999.980000019073 3936572.906000018120 60341.474637548 2024-02-01T11:23:28.684127+00:00 19994330.282999999821 28999999.981000009924 27869999.969999969006 3943758.064000010025 60341.474649119 2024-02-01T11:23:29.683894+00:00 19994330.289000000805 29000000.034999970347 27870000.055999990553 3941392.936999977101 60341.474660690 2024-02-01T11:23:30.683660+00:00 19994330.282000008970 28999999.986000001431 27869999.982000049204 3940757.006000041962 60341.474672262 2024-02-01T11:23:31.683427+00:00 19994330.287999998778 28999999.977999988943 27870000.014999989420 3943042.982999979984 60341.474683833 2024-02-01T11:23:32.683194+00:00 19994330.285000000149 28999999.994000021368 27869999.957000020891 3939412.963999987114 60341.474695405 2024-02-01T11:23:33.682961+00:00 19994330.283000010997 29000000.032999988645 27870000.064999941736 3939468.037999988068 60341.474706976 2024-02-01T11:23:34.682727+00:00 19994330.287000000477 29000000.000000000000 27869999.925999999046 3938327.077000021935 60341.474718547 2024-02-01T11:23:35.682494+00:00 19994330.287999991328 28999999.991000059992 27870000.042999979109 3941138.921999990940 60341.474730119 2024-02-01T11:23:36.682261+00:00 19994330.287000000477 29000000.010999921709 27869999.986000061035 3939773.050999999046 60341.474741690 2024-02-01T11:23:37.682028+00:00 19994330.286000009626 28999999.980000019073 27870000.039999961853 3937142.986000000965 60341.474753262 2024-02-01T11:23:38.681794+00:00 19994330.285000000149 29000000.009000059217 27869999.950999978930 3938220.013999999035 60341.474764833 2024-02-01T11:23:39.681561+00:00 19994330.285999979824 28999999.965999960899 27869999.955000039190 3943090.917999982834 60341.474776404 2024-02-01T11:23:40.681327+00:00 19994330.283000018448 29000000.039999961853 27869999.988999959081 3942804.092000008095 60341.474787976 2024-02-01T11:23:41.681096+00:00 19994330.291000008583 28999999.996999979019 27870000.047000050545 3942484.041999996174 60341.474799547 2024-02-01T11:23:42.680862+00:00 19994330.282999988645 28999999.989000078291 27869999.965999960899 3940417.996000051033 60341.474811118 2024-02-01T11:23:43.680628+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3939470.013999999035 60341.474822690 2024-02-01T11:23:44.680399+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3937401.893999993801 60341.474834261 2024-02-01T11:23:45.680166+00:00 19994330.284000039101 29000000.057999968529 27870000.018000010401 3936771.979999959003 60341.474845833 2024-02-01T11:23:46.679935+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3942034.086000024807 60341.474857223 2024-02-01T11:23:47.664073+00:00 19994330.285000029951 28999999.967000011355 27870000.014999989420 3937730.005999981891 60341.474868976 2024-02-01T11:23:48.679469+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3939763.979000031948 60341.474880366 2024-02-01T11:23:49.663607+00:00 19994330.287000000477 28999999.989000078291 27869999.966000080109 3943287.016999959946 60341.474892118 2024-02-01T11:23:50.679007+00:00 19994330.287000000477 28999999.965999960899 27870000.024999998510 3939532.943000019062 60341.474903689 2024-02-01T11:23:51.678763+00:00 19994330.284999970347 29000000.008999940008 27869999.943999998271 3937754.995000004768 60341.474915261 2024-02-01T11:23:52.678528+00:00 19994330.284000039101 29000000.015000000596 27870000.032000001520 3936374.003000020981 60341.474926832 2024-02-01T11:23:53.678295+00:00 19994330.285000029951 28999999.986999999732 27870000.003000009805 3943709.205999969970 60341.474938403 2024-02-01T11:23:54.678062+00:00 19994330.286999940872 28999999.965999998152 27869999.984999999404 3937680.906000018120 60341.474949975 2024-02-01T11:23:55.677829+00:00 19994330.287000060081 29000000.030999999493 27869999.978999998420 3939184.951999961864 60341.474961546 2024-02-01T11:23:56.677596+00:00 19994330.285999890417 29000000.015999998897 27870000.062000010163 3936140.077000021935 60341.474973117 2024-02-01T11:23:57.677362+00:00 19994330.285000089556 28999999.991000000387 27870000.012999981642 3937224.943000019062 60341.474984689 2024-02-01T11:23:58.677129+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3942139.968999981880 60341.474996260 2024-02-01T11:23:59.676896+00:00 19994330.281999949366 28999999.991999980062 27869999.991000000387 3936273.072000027169 60341.475007832 2024-02-01T11:24:00.676662+00:00 19994330.289000030607 29000000.004000011832 27869999.984000030905 3940884.865999997128 60341.475019403 2024-02-01T11:24:01.676429+00:00 19994330.284000039101 29000000.004000011832 27870000.004999998957 3937174.028999983799 60341.475030974 2024-02-01T11:24:02.676196+00:00 19994330.289999961853 28999999.977999988943 27870000.014999989420 3939937.936999977101 60341.475042546 2024-02-01T11:24:03.675963+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3941296.122000039089 60341.475054117 2024-02-01T11:24:04.675729+00:00 19994330.290000081062 29000000.004000011832 27869999.995000001043 3941950.931999980938 60341.475065689 2024-02-01T11:24:05.675496+00:00 19994330.286999940872 29000000.000000000000 27869999.974999960512 3937776.047999978065 60341.475077260 2024-02-01T11:24:06.675263+00:00 19994330.291000008583 29000000.009999990463 27870000.069000009447 3938330.049000024796 60341.475088832 2024-02-01T11:24:07.675030+00:00 19994330.278000000864 29000000.012000020593 27869999.935999989510 3940998.875999987125 60341.475100403 2024-02-01T11:24:08.674797+00:00 19994330.284000039101 28999999.992999970913 27869999.987999979407 3938893.027999997139 60341.475111974 2024-02-01T11:24:09.674563+00:00 19994330.288999918848 29000000.008999999613 27870000.102000001818 3942432.990999997128 60341.475123546 2024-02-01T11:24:10.674330+00:00 19994330.286000009626 29000000.018999990076 27869999.909000039101 3942274.080000042915 60341.475135117 2024-02-01T11:24:11.674096+00:00 19994330.289000030607 28999999.958999991417 27870000.047000050545 3940109.985999941826 60341.475146869 2024-02-01T11:24:12.689484+00:00 19994330.286999940872 28999999.971000079066 27869999.957999940962 3937686.861000000965 60341.475158260 2024-02-01T11:24:13.673630+00:00 19994330.285000089556 29000000.053999900818 27870000.039000030607 3937991.113000034820 60341.475170012 2024-02-01T11:24:14.689018+00:00 19994330.283999919891 29000000.003000020981 27869999.963999990374 3940627.054000020027 60341.475181403 2024-02-01T11:24:15.673164+00:00 19994330.285000089556 29000000.022999998182 27870000.054999951273 3945384.944999992847 60341.475193155 2024-02-01T11:24:16.688552+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3944435.953999996185 60341.475204545 2024-02-01T11:24:17.672697+00:00 19994330.281999949366 28999999.990000009537 27870000.034000039101 3938350.001999973785 60341.475216297 2024-02-01T11:24:18.688085+00:00 19994330.290000081062 28999999.962000008672 27869999.980000019073 3935341.018000007141 60341.475227688 2024-02-01T11:24:19.672231+00:00 19994330.283999919891 29000000.028000000864 27870000.004999998957 3943746.994000018109 60341.475239440 2024-02-01T11:24:20.687619+00:00 19994330.286000009626 29000000.009999990463 27869999.929999951273 3942242.958999990951 60341.475250831 2024-02-01T11:24:21.671764+00:00 19994330.282999999821 28999999.973999980837 27870000.070999979973 3938803.037000000011 60341.475262583 2024-02-01T11:24:22.687153+00:00 19994330.291000001132 29000000.032000061125 27869999.967000011355 3942187.047999978065 60341.475273973 2024-02-01T11:24:23.671298+00:00 19994330.285999998450 28999999.960999969393 27870000.042999979109 3936954.990999997128 60341.475285726 2024-02-01T11:24:24.686686+00:00 19994330.283000010997 29000000.036999940872 27870000.007000088692 3942315.966000020970 60341.475297116 2024-02-01T11:24:25.670831+00:00 19994330.293999999762 28999999.977000001818 27869999.936999920756 3942618.111000000965 60341.475308868 2024-02-01T11:24:26.686219+00:00 19994330.283999990672 29000000.050999999046 27869999.986999988556 3940518.939000010025 60341.475320259 2024-02-01T11:24:27.670365+00:00 19994330.284000009298 28999999.934000018984 27870000.032000061125 3941627.949000000954 60341.475332011 2024-02-01T11:24:28.685753+00:00 19994330.283999979496 29000000.027000069618 27869999.949999928474 3937666.125999987125 60341.475343402 2024-02-01T11:24:29.669898+00:00 19994330.283000018448 29000000.006999999285 27870000.098000001162 3941021.954999982845 60341.475355154 2024-02-01T11:24:30.685286+00:00 19994330.287999991328 28999999.982999999076 27869999.899999998510 3940829.855000019073 60341.475366544 2024-02-01T11:24:31.669431+00:00 19994330.285000000149 28999999.973000001162 27870000.018000010401 3940007.159999967087 60341.475378296 2024-02-01T11:24:32.684820+00:00 19994330.288000021130 29000000.025999989361 27870000.087000001222 3941652.949000061024 60341.475389687 2024-02-01T11:24:33.668965+00:00 19994330.284999970347 28999999.991000000387 27869999.897999990731 3943061.008999944199 60341.475401439 2024-02-01T11:24:34.684353+00:00 19994330.289000030607 29000000.064000010490 27870000.096000019461 3947545.029999970924 60341.475413010 2024-02-01T11:24:35.684120+00:00 19994330.284999970347 28999999.961999978870 27869999.995999988168 3936392.929000020027 60341.475424582 2024-02-01T11:24:36.683888+00:00 19994330.284000039101 28999999.995000001043 27869999.927999999374 3938868.019999980927 60341.475436153 2024-02-01T11:24:37.683653+00:00 19994330.286000009626 29000000.002000000328 27870000.002999991179 3943761.975000023842 60341.475447725 2024-02-01T11:24:38.683420+00:00 19994330.284999970347 28999999.999000009149 27870000.039000030607 3936435.029999970924 60341.475459296 2024-02-01T11:24:39.683187+00:00 19994330.290000021458 28999999.981000009924 27869999.955999970436 3938568.072000027169 60341.475470867 2024-02-01T11:24:40.682953+00:00 19994330.285999950022 29000000.057999968529 27870000.038999971002 3942362.989000082016 60341.475482439 2024-02-01T11:24:41.682720+00:00 19994330.282000008970 28999999.981999989599 27870000.013000011444 3940874.890999913216 60341.475494010 2024-02-01T11:24:42.682487+00:00 19994330.284000039101 28999999.994000021368 27869999.995000001043 3945255.092000008095 60341.475505582 2024-02-01T11:24:43.682254+00:00 19994330.287000000477 28999999.989000018686 27870000.013999998569 3941498.888000010978 60341.475516972 2024-02-01T11:24:44.666399+00:00 19994330.287000000477 29000000.004000011832 27869999.937000039965 3940937.041000009049 60341.475528724 2024-02-01T11:24:45.681788+00:00 19994330.284999970347 28999999.997999969870 27870000.012999951839 3942342.011000037193 60341.475540115 2024-02-01T11:24:46.665933+00:00 19994330.291999999434 29000000.004999998957 27870000.050000008196 3940040.996999979019 60341.475551867 2024-02-01T11:24:47.681321+00:00 19994330.285000029951 29000000.004000011832 27869999.940999981016 3937432.054000020027 60341.475563258 2024-02-01T11:24:48.665466+00:00 19994330.281000021845 29000000.021999958903 27870000.024000048637 3935298.936999917030 60341.475575010 2024-02-01T11:24:49.680854+00:00 19994330.286999940872 28999999.996000051498 27870000.062999960035 3937210.968000053894 60341.475586400 2024-02-01T11:24:50.665000+00:00 19994330.287000060081 28999999.985999941826 27869999.953000068665 3934124.044000030030 60341.475598153 2024-02-01T11:24:51.680395+00:00 19994330.286000009626 28999999.989000078291 27870000.000999931246 3942814.046999930870 60341.475609543 2024-02-01T11:24:52.664534+00:00 19994330.286999940872 29000000.009999990463 27869999.955000039190 3940311.956000090111 60341.475621295 2024-02-01T11:24:53.679926+00:00 19994330.287999991328 28999999.968999978155 27870000.046999931335 3942756.995999931823 60341.475632686 2024-02-01T11:24:54.664067+00:00 19994330.286000009626 29000000.036000009626 27869999.968000050634 3935322.022000073921 60341.475644438 2024-02-01T11:24:55.679459+00:00 19994330.282999988645 28999999.968999978155 27870000.021999958903 3941867.987999916077 60341.475656010 2024-02-01T11:24:56.679231+00:00 19994330.284000039101 29000000.044000029564 27869999.986999988556 3939688.055000067223 60341.475667581 2024-02-01T11:24:57.678990+00:00 19994330.291000008583 29000000.000000000000 27870000.040000081062 3937896.990000010002 60341.475679152 2024-02-01T11:24:58.678755+00:00 19994330.281999949366 28999999.981999989599 27869999.991999980062 3942105.955999969970 60341.475690723 2024-02-01T11:24:59.678522+00:00 19994330.286000009626 28999999.965000029653 27869999.939999941736 3939536.976999998093 60341.475702295 2024-02-01T11:25:00.678289+00:00 19994330.290000081062 29000000.028999920934 27870000.078999999911 3938551.932999968994 60341.475713866 2024-02-01T11:25:01.678055+00:00 19994330.283999919891 28999999.977000001818 27869999.968000050634 3941757.106000065804 60341.475725438 2024-02-01T11:25:02.677822+00:00 19994330.287999991328 29000000.022000070661 27870000.019999980927 3944617.903999925125 60341.475737009 2024-02-01T11:25:03.677589+00:00 19994330.280000090599 28999999.988999959081 27870000.001000050455 3936528.046000003815 60341.475748581 2024-02-01T11:25:04.677364+00:00 19994330.285999890417 29000000.026000019163 27869999.993999961764 3942671.001000047196 60341.475760152 2024-02-01T11:25:05.677122+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3942220.044999957085 60341.475771723 2024-02-01T11:25:06.676890+00:00 19994330.282999988645 28999999.949999999255 27869999.932000041008 3942580.993999958038 60341.475783295 2024-02-01T11:25:07.676656+00:00 19994330.289000030607 28999999.991999998689 27870000.037000000477 3944438.983000040054 60341.475794866 2024-02-01T11:25:08.676422+00:00 19994330.284999970347 29000000.024000000209 27869999.984000001103 3938497.004000068177 60341.475806437 2024-02-01T11:25:09.676189+00:00 19994330.287000060081 29000000.024000000209 27869999.974000010639 3941487.018999934196 60341.475818009 2024-02-01T11:25:10.675957+00:00 19994330.281999949366 28999999.982999999076 27870000.025999989361 3942834.927999972831 60341.475829580 2024-02-01T11:25:11.675723+00:00 19994330.290000081062 28999999.999000009149 27870000.041999999434 3938722.049000024796 60341.475841152 2024-02-01T11:25:12.675489+00:00 19994330.284999970347 28999999.963999990374 27869999.990000009537 3941216.993999958038 60341.475852723 2024-02-01T11:25:13.675256+00:00 19994330.284000039101 29000000.059999998659 27870000.039999991655 3943188.967000008095 60341.475864294 2024-02-01T11:25:14.675023+00:00 19994330.291999939829 28999999.992000009865 27869999.923999991268 3938237.035000085831 60341.475875866 2024-02-01T11:25:15.674790+00:00 19994330.280999999493 28999999.964000020176 27869999.962000008672 3940949.016999959946 60341.475887437 2024-02-01T11:25:16.674556+00:00 19994330.287000000477 29000000.012999951839 27870000.056000020355 3939479.019999980927 60341.475899189 2024-02-01T11:25:17.689945+00:00 19994330.283999990672 28999999.948000010103 27869999.974999960512 3938728.898000001907 60341.475910580 2024-02-01T11:25:18.674090+00:00 19994330.285000011325 29000000.027000010014 27870000.003000020981 3940372.106999992859 60341.475922332 2024-02-01T11:25:19.689478+00:00 19994330.285000000149 29000000.024999979883 27869999.999000009149 3936416.963000059128 60341.475933722 2024-02-01T11:25:20.673623+00:00 19994330.287999991328 29000000.028000000864 27870000.040999948978 3938078.041999936104 60341.475945475 2024-02-01T11:25:21.689011+00:00 19994330.290000021458 28999999.970000028610 27869999.974000040442 3941211.971000074875 60341.475956865 2024-02-01T11:25:22.673157+00:00 19994330.280999988317 28999999.971999999136 27869999.923999968916 3943341.995999931823 60341.475968617 2024-02-01T11:25:23.688545+00:00 19994330.287999991328 29000000.028999980539 27870000.127000030130 3937517.942000031006 60341.475980008 2024-02-01T11:25:24.672690+00:00 19994330.284000009298 28999999.973999980837 27869999.916000008583 3939723.090999960899 60341.475991760 2024-02-01T11:25:25.688079+00:00 19994330.284000009298 29000000.047000050545 27870000.082999940962 3938691.055999993812 60341.476003150 2024-02-01T11:25:26.672224+00:00 19994330.289000000805 28999999.986999988556 27869999.958000060171 3941465.837000011932 60341.476014903 2024-02-01T11:25:27.687612+00:00 19994330.285999979824 28999999.981999989599 27870000.006999969482 3936300.078000069130 60341.476026293 2024-02-01T11:25:28.671758+00:00 19994330.291999999434 28999999.998999949545 27869999.980000019073 3941363.099999905098 60341.476038046 2024-02-01T11:25:29.687146+00:00 19994330.287000000477 29000000.017000079155 27869999.993999961764 3941740.972000002861 60341.476049436 2024-02-01T11:25:30.671291+00:00 19994330.281000021845 28999999.972999930382 27869999.984000090510 3940318.913000106812 60341.476061189 2024-02-01T11:25:31.686679+00:00 19994330.283999979496 29000000.024000048637 27870000.028000000864 3939171.967999935150 60341.476072579 2024-02-01T11:25:32.670824+00:00 19994330.285000029951 28999999.985999941826 27870000.034999970347 3943696.986000061035 60341.476084331 2024-02-01T11:25:33.686212+00:00 19994330.284999970347 29000000.014000058174 27869999.952000018209 3940261.057999968994 60341.476095722 2024-02-01T11:25:34.670361+00:00 19994330.286000009626 28999999.963999990374 27869999.992999911308 3940279.970999956131 60341.476107474 2024-02-01T11:25:35.685746+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3940026.110000013839 60341.476118864 2024-02-01T11:25:36.669892+00:00 19994330.285999950022 29000000.049999948591 27869999.993000030518 3936560.868000030983 60341.476130617 2024-02-01T11:25:37.685280+00:00 19994330.285000029951 28999999.989000078291 27870000.014999989420 3937772.032999991905 60341.476142007 2024-02-01T11:25:38.669425+00:00 19994330.286000009626 28999999.979999899864 27869999.970000028610 3936272.981999992859 60341.476153579 2024-02-01T11:25:39.669192+00:00 19994330.287000000477 28999999.971999999136 27870000.027000069618 3939432.001999973785 60341.476165331 2024-02-01T11:25:40.684580+00:00 19994330.285000029951 29000000.047000050545 27869999.920999880880 3938225.047000051010 60341.476176722 2024-02-01T11:25:41.668725+00:00 19994330.286999940872 28999999.993999961764 27869999.997000098228 3948691.067999958992 60341.476188473 2024-02-01T11:25:42.684113+00:00 19994330.287999991328 28999999.970000028610 27870000.028999920934 3941584.904000043869 60341.476199864 2024-02-01T11:25:43.668259+00:00 19994330.282999988645 29000000.017000000924 27870000.047000050545 3938484.993999958038 60341.476211616 2024-02-01T11:25:44.683647+00:00 19994330.284000039101 29000000.002000000328 27870000.022999998182 3938597.042000054847 60341.476223007 2024-02-01T11:25:45.667792+00:00 19994330.287999991328 29000000.000999998301 27869999.985999941826 3936969.953999996185 60341.476234759 2024-02-01T11:25:46.683180+00:00 19994330.284000039101 29000000.010999988765 27869999.965999998152 3936422.120999931823 60341.476246150 2024-02-01T11:25:47.667325+00:00 19994330.286000009626 28999999.963000010699 27870000.005999989808 3937041.886000037193 60341.476257902 2024-02-01T11:25:48.682714+00:00 19994330.286999940872 29000000.037999991328 27869999.980000000447 3941527.032999991905 60341.476269292 2024-02-01T11:25:49.666859+00:00 19994330.287000060081 28999999.978000018746 27870000.050000000745 3937996.973000050057 60341.476281045 2024-02-01T11:25:50.682248+00:00 19994330.285999890417 29000000.010999981314 27869999.983000010252 3940283.033999919891 60341.476292435 2024-02-01T11:25:51.666393+00:00 19994330.285000089556 28999999.960000008345 27869999.981999989599 3938525.014999986161 60341.476304187 2024-02-01T11:25:52.681781+00:00 19994330.286000009626 29000000.050000008196 27869999.992000009865 3939476.018000007141 60341.476315578 2024-02-01T11:25:53.665926+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3940915.034000039101 60341.476327330 2024-02-01T11:25:54.681314+00:00 19994330.284999970347 28999999.976000010967 27869999.980000019073 3938404.873000026215 60341.476338721 2024-02-01T11:25:55.665460+00:00 19994330.283999919891 29000000.035999950022 27869999.996999979019 3940509.031000018120 60341.476350473 2024-02-01T11:25:56.680857+00:00 19994330.293000098318 28999999.991000000387 27870000.065999981016 3935215.077999948990 60341.476361863 2024-02-01T11:25:57.664993+00:00 19994330.282999988645 28999999.988000039011 27869999.967000011355 3940137.924999951851 60341.476373616 2024-02-01T11:25:58.680387+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3942034.935999989975 60341.476385006 2024-02-01T11:25:59.664527+00:00 19994330.284999970347 28999999.958000000566 27870000.026000019163 3945040.089000105858 60341.476396758 2024-02-01T11:26:00.679917+00:00 19994330.284000039101 29000000.008999999613 27869999.980999950320 3942168.018999934196 60341.476408330 2024-02-01T11:26:01.679683+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3943092.975000023842 60341.476419901 2024-02-01T11:26:02.679450+00:00 19994330.284999970347 29000000.021999958903 27869999.954000059515 3943789.873999952804 60341.476431472 2024-02-01T11:26:03.679215+00:00 19994330.291999939829 29000000.004999998957 27870000.026999950409 3940816.221000074875 60341.476443044 2024-02-01T11:26:04.678981+00:00 19994330.284000039101 28999999.978000041097 27869999.985000010580 3942377.929000020027 60341.476454615 2024-02-01T11:26:05.678752+00:00 19994330.284000039101 28999999.985000010580 27869999.988999959081 3941194.960999966133 60341.476466186 2024-02-01T11:26:06.678515+00:00 19994330.281999949366 29000000.049000021070 27870000.030000090599 3940076.967000008095 60341.476477758 2024-02-01T11:26:07.678282+00:00 19994330.287999991328 28999999.982999920845 27869999.936999920756 3941850.026000022888 60341.476489329 2024-02-01T11:26:08.678049+00:00 19994330.287000000477 28999999.991000059992 27870000.050000071526 3940185.072999954224 60341.476500900 2024-02-01T11:26:09.677815+00:00 19994330.284000001848 29000000.028000000864 27870000.021999958903 3939330.893000007141 60341.476512472 2024-02-01T11:26:10.677582+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3945535.049000024796 60341.476524043 2024-02-01T11:26:11.677349+00:00 19994330.280999999493 28999999.975000020117 27869999.998999949545 3938848.970999956131 60341.476535615 2024-02-01T11:26:12.677116+00:00 19994330.289000000805 29000000.001999970526 27869999.973000049591 3939910.945000051986 60341.476547186 2024-02-01T11:26:13.676882+00:00 19994330.282999988645 28999999.975000020117 27870000.041000008583 3938248.113999962807 60341.476558757 2024-02-01T11:26:14.676649+00:00 19994330.287999998778 29000000.025999899954 27870000.029999971390 3936978.980000019073 60341.476570329 2024-02-01T11:26:15.676417+00:00 19994330.285000000149 29000000.055000070482 27869999.919000029564 3938110.976999998093 60341.476581900 2024-02-01T11:26:16.676183+00:00 19994330.285000000149 28999999.942999958992 27870000.036000009626 3941491.039000033867 60341.476593472 2024-02-01T11:26:17.675950+00:00 19994330.290000021458 29000000.030000090599 27870000.000000000000 3936715.953999996185 60341.476605043 2024-02-01T11:26:18.675716+00:00 19994330.282999988645 29000000.015999909490 27869999.997999910265 3937908.976999998093 60341.476616614 2024-02-01T11:26:19.675483+00:00 19994330.287000000477 29000000.004000071436 27869999.999000068754 3947133.156999946106 60341.476628186 2024-02-01T11:26:20.675249+00:00 19994330.289000000805 28999999.978000000119 27869999.952999949455 3941412.922999978065 60341.476639757 2024-02-01T11:26:21.675016+00:00 19994330.282000008970 28999999.964000001550 27870000.060000058264 3941308.853999971878 60341.476651509 2024-02-01T11:26:22.690405+00:00 19994330.284999970347 29000000.034000001848 27869999.980000019073 3939296.085000038147 60341.476662900 2024-02-01T11:26:23.674550+00:00 19994330.285000029951 29000000.003999989480 27870000.059999939054 3943411.072999954224 60341.476674652 2024-02-01T11:26:24.689938+00:00 19994330.291000008583 29000000.000000000000 27869999.954999998212 3941490.909000039101 60341.476686043 2024-02-01T11:26:25.674083+00:00 19994330.284999970347 28999999.986999988556 27870000.045000001788 3939045.078000069130 60341.476697795 2024-02-01T11:26:26.689471+00:00 19994330.286000009626 28999999.975000020117 27869999.942999999970 3933743.931999921799 60341.476709185 2024-02-01T11:26:27.673617+00:00 19994330.287000000477 29000000.049999978393 27870000.010999988765 3940341.978999971878 60341.476720938 2024-02-01T11:26:28.689005+00:00 19994330.283999979496 28999999.967000011355 27869999.977000009269 3941397.111000061035 60341.476732328 2024-02-01T11:26:29.673150+00:00 19994330.284000039101 29000000.035000000149 27870000.059999998659 3936130.878000020981 60341.476744080 2024-02-01T11:26:30.688538+00:00 19994330.286000009626 28999999.972999989986 27869999.940000001341 3939830.064999938011 60341.476755471 2024-02-01T11:26:31.672684+00:00 19994330.287000000477 28999999.994000021368 27870000.057999998331 3941236.990000010002 60341.476767223 2024-02-01T11:26:32.688072+00:00 19994330.284999970347 29000000.032999988645 27869999.953999999911 3934461.023000001907 60341.476778613 2024-02-01T11:26:33.672218+00:00 19994330.286000009626 28999999.949000000954 27870000.032999988645 3938979.963999987114 60341.476790366 2024-02-01T11:26:34.687605+00:00 19994330.283999979496 29000000.026000019163 27869999.967999991030 3943182.868000030983 60341.476801756 2024-02-01T11:26:35.671751+00:00 19994330.287000060081 28999999.968999978155 27869999.963999990374 3945911.169999957085 60341.476813328 2024-02-01T11:26:36.671518+00:00 19994330.286999940872 29000000.005999978632 27870000.002000030130 3942061.928000092972 60341.476824899 2024-02-01T11:26:37.671284+00:00 19994330.286000009626 29000000.004000011832 27870000.074000000954 3940737.085999966133 60341.476836470 2024-02-01T11:26:38.671052+00:00 19994330.286000009626 29000000.024000048637 27869999.969999969006 3936095.036999940872 60341.476848042 2024-02-01T11:26:39.670818+00:00 19994330.286999940872 28999999.988999959081 27870000.012000020593 3940804.917000054847 60341.476859613 2024-02-01T11:26:40.670584+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3942844.034000039101 60341.476871185 2024-02-01T11:26:41.670351+00:00 19994330.282000061125 28999999.958000060171 27869999.960000038147 3938995.013000010978 60341.476882756 2024-02-01T11:26:42.670118+00:00 19994330.284999970347 29000000.040999889374 27870000.005999978632 3944041.936999917030 60341.476894508 2024-02-01T11:26:43.685506+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3938493.995000004768 60341.476905899 2024-02-01T11:26:44.669651+00:00 19994330.281999949366 29000000.037000060081 27870000.011999960989 3946581.062000035774 60341.476917651 2024-02-01T11:26:45.685040+00:00 19994330.290000081062 28999999.965000029653 27869999.953999999911 3941778.985000013839 60341.476929042 2024-02-01T11:26:46.669185+00:00 19994330.284999970347 29000000.009999990463 27869999.978000041097 3940852.957000017166 60341.476940794 2024-02-01T11:26:47.684573+00:00 19994330.286000009626 28999999.985999941826 27870000.025999899954 3943238.037999988068 60341.476952184 2024-02-01T11:26:48.668718+00:00 19994330.283999919891 28999999.981999989599 27870000.019000049680 3940474.983999968041 60341.476963936 2024-02-01T11:26:49.684106+00:00 19994330.284000039101 28999999.993000030518 27869999.922999981791 3938668.049000000115 60341.476975327 2024-02-01T11:26:50.668252+00:00 19994330.284000039101 29000000.011999960989 27870000.041000008583 3941875.917000000831 60341.476987079 2024-02-01T11:26:51.683640+00:00 19994330.289999961853 29000000.025000099093 27869999.983000040054 3939616.021999999881 60341.476998470 2024-02-01T11:26:52.667786+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3943283.978999997955 60341.477010222 2024-02-01T11:26:53.683174+00:00 19994330.284000039101 28999999.932999968529 27870000.041999939829 3941651.971999999136 60341.477021612 2024-02-01T11:26:54.667319+00:00 19994330.286999940872 29000000.034000039101 27870000.037999991328 3938238.052000001073 60341.477033365 2024-02-01T11:26:55.682707+00:00 19994330.282000061125 29000000.000000000000 27869999.963999990374 3939258.989000000060 60341.477044755 2024-02-01T11:26:56.666853+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3937760.121000003070 60341.477056507 2024-02-01T11:26:57.682241+00:00 19994330.282999988645 29000000.011999960989 27869999.986999988556 3942347.930000000168 60341.477067898 2024-02-01T11:26:58.666386+00:00 19994330.286999940872 28999999.958000000566 27869999.996000051498 3939700.935999996960 60341.477079650 2024-02-01T11:26:59.681774+00:00 19994330.290000081062 29000000.002999998629 27870000.039999961853 3938513.004000001121 60341.477091040 2024-02-01T11:27:00.665919+00:00 19994330.282999988645 29000000.015999998897 27869999.998999949545 3943249.046999997925 60341.477102793 2024-02-01T11:27:01.681308+00:00 19994330.286000009626 29000000.026000011712 27869999.984000090510 3940629.046000003815 60341.477114183 2024-02-01T11:27:02.665453+00:00 19994330.287999998778 28999999.991000000387 27869999.992999911308 3939458.049999997020 60341.477125936 2024-02-01T11:27:03.680841+00:00 19994330.280999999493 28999999.981000009924 27869999.991999998689 3942069.927000001073 60341.477137326 2024-02-01T11:27:04.664986+00:00 19994330.289000000805 29000000.062999989837 27870000.057000000030 3944798.958999998868 60341.477149079 2024-02-01T11:27:05.680381+00:00 19994330.285999998450 28999999.940999981016 27869999.921999990940 3941064.002000004053 60341.477160650 2024-02-01T11:27:06.680144+00:00 19994330.287999998778 29000000.028000000864 27870000.032000008970 3940271.038000002969 60341.477172221 2024-02-01T11:27:07.679912+00:00 19994330.285999998450 28999999.984000030905 27870000.015999991447 3939746.866999999154 60341.477183793 2024-02-01T11:27:08.679682+00:00 19994330.287000000477 29000000.023999989033 27869999.995000001043 3936850.050999999046 60341.477195364 2024-02-01T11:27:09.679442+00:00 19994330.282000008970 28999999.947000030428 27869999.999000009149 3940590.053999990225 60341.477206935 2024-02-01T11:27:10.679209+00:00 19994330.285000000149 29000000.012999951839 27869999.974999990314 3939661.014000013005 60341.477218507 2024-02-01T11:27:11.678975+00:00 19994330.289000000805 29000000.004999998957 27870000.041999999434 3941745.983999996912 60341.477230078 2024-02-01T11:27:12.678742+00:00 19994330.285000000149 29000000.008000019938 27869999.943000018597 3944718.016999990214 60341.477241649 2024-02-01T11:27:13.678508+00:00 19994330.289999991655 28999999.994000021368 27870000.032999988645 3942688.952000007033 60341.477253221 2024-02-01T11:27:14.678275+00:00 19994330.281999979168 28999999.999000009149 27869999.916000008583 3942863.990999997128 60341.477264792 2024-02-01T11:27:15.678042+00:00 19994330.288000050932 28999999.984999950975 27870000.079999979585 3940022.936000003945 60341.477276363 2024-02-01T11:27:16.677809+00:00 19994330.283999979496 29000000.032000061125 27870000.037000000477 3938333.053000003099 60341.477287935 2024-02-01T11:27:17.677576+00:00 19994330.285000029951 29000000.000999931246 27870000.009999990463 3940914.021999999881 60341.477299506 2024-02-01T11:27:18.677343+00:00 19994330.287000000477 28999999.993000030518 27869999.919000029564 3943834.013999999035 60341.477311078 2024-02-01T11:27:19.677109+00:00 19994330.283999979496 28999999.973000049591 27870000.005999978632 3933268.903999999166 60341.477322649 2024-02-01T11:27:20.676876+00:00 19994330.292999979109 29000000.000000000000 27869999.955999970436 3943302.106999992859 60341.477334220 2024-02-01T11:27:21.676643+00:00 19994330.282000008970 29000000.013999938965 27870000.112000048161 3942058.945000008214 60341.477345792 2024-02-01T11:27:22.676409+00:00 19994330.287000000477 28999999.963999990374 27869999.982999920845 3938201.016999990214 60341.477357363 2024-02-01T11:27:23.676176+00:00 19994330.287000000477 29000000.070000048727 27869999.965000029653 3939889.032000004780 60341.477368935 2024-02-01T11:27:24.675943+00:00 19994330.282000008970 28999999.983999971300 27870000.006999969482 3936861.888000010978 60341.477380506 2024-02-01T11:27:25.675710+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3935626.179999976885 60341.477392077 2024-02-01T11:27:26.675476+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3936290.848000019789 60341.477403829 2024-02-01T11:27:27.690864+00:00 19994330.287999991328 28999999.975999951363 27870000.022999998182 3933309.093999981880 60341.477415220 2024-02-01T11:27:28.675010+00:00 19994330.285999950022 28999999.975000020117 27869999.993000030518 3939761.989000021946 60341.477426972 2024-02-01T11:27:29.690398+00:00 19994330.286000009626 29000000.032999988645 27869999.953999999911 3939633.060000001919 60341.477438363 2024-02-01T11:27:30.674543+00:00 19994330.287999991328 29000000.029000040144 27870000.060999989510 3938760.022999972105 60341.477449934 2024-02-01T11:27:31.674310+00:00 19994330.282000061125 28999999.975000020117 27870000.014000058174 3939503.043000013102 60341.477461506 2024-02-01T11:27:32.674077+00:00 19994330.287999991328 29000000.009999990463 27869999.944999929518 3939272.944000006188 60341.477473077 2024-02-01T11:27:33.673843+00:00 19994330.282999988645 29000000.004999998957 27870000.032000061125 3939182.887999982107 60341.477484648 2024-02-01T11:27:34.673610+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3941032.113000005018 60341.477496220 2024-02-01T11:27:35.673377+00:00 19994330.284999970347 28999999.989000000060 27869999.991000059992 3938432.919000000227 60341.477507791 2024-02-01T11:27:36.673144+00:00 19994330.286000009626 29000000.032999988645 27869999.930999990553 3943658.993000001181 60341.477519362 2024-02-01T11:27:37.672911+00:00 19994330.282000061125 28999999.977000001818 27869999.982999920845 3941079.043000013102 60341.477530934 2024-02-01T11:27:38.672677+00:00 19994330.292999979109 28999999.996999990195 27870000.000000000000 3941198.027999997139 60341.477542505 2024-02-01T11:27:39.672444+00:00 19994330.281000021845 28999999.992000009865 27870000.069000009447 3940666.919000000227 60341.477554076 2024-02-01T11:27:40.672211+00:00 19994330.286999940872 28999999.997999999672 27870000.021000031382 3940358.060000001919 60341.477565648 2024-02-01T11:27:41.671977+00:00 19994330.287000060081 29000000.011000011116 27869999.923000000417 3943023.013999999035 60341.477577219 2024-02-01T11:27:42.671744+00:00 19994330.287999991328 29000000.004999998957 27870000.072999998927 3937712.018999993801 60341.477588790 2024-02-01T11:27:43.671511+00:00 19994330.284000039101 28999999.995000001043 27869999.956000000238 3939557.004000008106 60341.477600362 2024-02-01T11:27:44.671277+00:00 19994330.287999991328 28999999.999000009149 27870000.069000009447 3937555.893999993801 60341.477611933 2024-02-01T11:27:45.671044+00:00 19994330.283999919891 29000000.013999998569 27869999.973999988288 3935037.111999989022 60341.477623505 2024-02-01T11:27:46.670811+00:00 19994330.282999988645 28999999.993999961764 27869999.974000010639 3939179.930000007153 60341.477635076 2024-02-01T11:27:47.670578+00:00 19994330.286000009626 29000000.022999998182 27870000.076999988407 3937852.969999998808 60341.477646647 2024-02-01T11:27:48.670345+00:00 19994330.290000081062 28999999.953999999911 27869999.906000021845 3937019.006999998819 60341.477658219 2024-02-01T11:27:49.670111+00:00 19994330.287999991328 29000000.032000008970 27870000.037999991328 3933444.992000014056 60341.477669971 2024-02-01T11:27:50.685500+00:00 19994330.281000021845 28999999.969000041485 27869999.967000011355 3940759.928000003099 60341.477681362 2024-02-01T11:27:51.669645+00:00 19994330.288999918848 29000000.020999971777 27870000.025999959558 3939786.086999983061 60341.477693114 2024-02-01T11:27:52.685033+00:00 19994330.282999988645 29000000.002000030130 27869999.980000019073 3937987.009000002872 60341.477704505 2024-02-01T11:27:53.669179+00:00 19994330.287000060081 29000000.019999980927 27869999.995999988168 3937505.999000012875 60341.477716256 2024-02-01T11:27:54.684567+00:00 19994330.284999970347 28999999.965999960899 27870000.017000019550 3936620.014999986161 60341.477727647 2024-02-01T11:27:55.668712+00:00 19994330.286000009626 29000000.007000088692 27870000.006999969482 3939030.974999994040 60341.477739399 2024-02-01T11:27:56.684100+00:00 19994330.289000000805 29000000.010999921709 27870000.076000031084 3939486.919000030030 60341.477750790 2024-02-01T11:27:57.668245+00:00 19994330.287999998778 29000000.009000059217 27869999.971000019461 3941551.064999998081 60341.477762542 2024-02-01T11:27:58.683633+00:00 19994330.280999999493 28999999.970999959856 27869999.917999979109 3938038.962999999989 60341.477773933 2024-02-01T11:27:59.667779+00:00 19994330.285999998450 29000000.034999970347 27870000.017000019550 3938441.032000004780 60341.477785685 2024-02-01T11:28:00.683167+00:00 19994330.285999998450 28999999.995000001043 27870000.032999988645 3935657.106999992859 60341.477797075 2024-02-01T11:28:01.667312+00:00 19994330.284000009298 29000000.000000000000 27870000.003000020981 3938435.935000001919 60341.477808828 2024-02-01T11:28:02.682701+00:00 19994330.288999971002 28999999.968999978155 27869999.982999920845 3939332.963999987114 60341.477820218 2024-02-01T11:28:03.666846+00:00 19994330.288000021130 29000000.017000079155 27870000.020000100136 3938292.977999985218 60341.477831970 2024-02-01T11:28:04.682234+00:00 19994330.285999979824 28999999.990000009537 27870000.054999951273 3942921.074000000954 60341.477843361 2024-02-01T11:28:05.666380+00:00 19994330.283000018448 28999999.986999988556 27869999.939999941736 3941769.034000039101 60341.477855113 2024-02-01T11:28:06.681768+00:00 19994330.283999979496 29000000.013000011444 27869999.921000000089 3939644.981999992859 60341.477866503 2024-02-01T11:28:07.665913+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3944790.909999967087 60341.477878256 2024-02-01T11:28:08.681301+00:00 19994330.287000000477 29000000.024999979883 27870000.075999978930 3937133.984000027180 60341.477889646 2024-02-01T11:28:09.665446+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3940705.071999967098 60341.477901399 2024-02-01T11:28:10.680834+00:00 19994330.283999979496 29000000.019999980927 27869999.962000008672 3937904.044000030030 60341.477912970 2024-02-01T11:28:11.680606+00:00 19994330.286000009626 28999999.939999941736 27870000.018000010401 3934517.042999982834 60341.477924542 2024-02-01T11:28:12.680369+00:00 19994330.285999950022 29000000.013000000268 27870000.019999980927 3937623.888000010978 60341.477936113 2024-02-01T11:28:13.680134+00:00 19994330.285000029951 29000000.037999998778 27869999.927000049502 3936402.953000009060 60341.477947684 2024-02-01T11:28:14.679912+00:00 19994330.285000029951 29000000.000000000000 27870000.048999909312 3937195.111999989022 60341.477959256 2024-02-01T11:28:15.679675+00:00 19994330.282999988645 28999999.986999999732 27870000.007000088692 3940943.953000009060 60341.477970827 2024-02-01T11:28:16.679437+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3936672.948000013828 60341.477982398 2024-02-01T11:28:17.679202+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3939203.086999952793 60341.477993970 2024-02-01T11:28:18.678969+00:00 19994330.284999970347 29000000.018999990076 27870000.000000000000 3941213.846000016201 60341.478005541 2024-02-01T11:28:19.678735+00:00 19994330.283999979496 28999999.986999988556 27870000.004999998957 3937657.118000030983 60341.478017112 2024-02-01T11:28:20.678502+00:00 19994330.286000009626 29000000.004999998957 27870000.039999999106 3943407.961999952793 60341.478028684 2024-02-01T11:28:21.678270+00:00 19994330.286000069231 29000000.013000011444 27869999.923000000417 3934558.041000009049 60341.478040255 2024-02-01T11:28:22.678036+00:00 19994330.286999940872 28999999.963999990374 27870000.067000001669 3941697.937000035774 60341.478051826 2024-02-01T11:28:23.677802+00:00 19994330.287999991328 29000000.028000000864 27870000.006000000983 3943710.083000003826 60341.478063398 2024-02-01T11:28:24.677569+00:00 19994330.284999970347 29000000.012000020593 27869999.925000000745 3941828.045999944210 60341.478074969 2024-02-01T11:28:25.677336+00:00 19994330.285000089556 28999999.963999990374 27870000.020000010729 3943972.974000037182 60341.478086360 2024-02-01T11:28:26.661481+00:00 19994330.286000009626 28999999.989000018686 27869999.953999999911 3937886.968999981880 60341.478098112 2024-02-01T11:28:27.676869+00:00 19994330.282999988645 29000000.009999990463 27870000.099999990314 3937639.007000029087 60341.478109502 2024-02-01T11:28:28.661015+00:00 19994330.284999970347 29000000.005999978632 27869999.993000030518 3939992.953999996185 60341.478121255 2024-02-01T11:28:29.676402+00:00 19994330.289000030607 29000000.048999968916 27869999.993999961764 3941428.990999997128 60341.478132645 2024-02-01T11:28:30.660548+00:00 19994330.287999991328 28999999.968000050634 27869999.923000041395 3942085.010999978054 60341.478144397 2024-02-01T11:28:31.675936+00:00 19994330.284999970347 29000000.026000019163 27870000.067999958992 3938452.988000034820 60341.478155788 2024-02-01T11:28:32.660081+00:00 19994330.286000009626 28999999.953999999911 27869999.989000018686 3938794.982999979984 60341.478167540 2024-02-01T11:28:33.675469+00:00 19994330.286999940872 28999999.988000039011 27869999.977000001818 3937326.034999967087 60341.478179112 2024-02-01T11:28:34.675236+00:00 19994330.282999988645 29000000.036999940872 27870000.101000010967 3942238.992000042927 60341.478190683 2024-02-01T11:28:35.675008+00:00 19994330.286000009626 29000000.016000028700 27869999.908999979496 3938731.027000010014 60341.478202255 2024-02-01T11:28:36.674771+00:00 19994330.287000060081 28999999.987999919802 27870000.012000020593 3937517.025999962818 60341.478213826 2024-02-01T11:28:37.674537+00:00 19994330.286000009626 29000000.019000049680 27870000.047999981791 3944417.027000010014 60341.478225397 2024-02-01T11:28:38.674303+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3938937.879000008106 60341.478236969 2024-02-01T11:28:39.674070+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3938290.166999996174 60341.478248540 2024-02-01T11:28:40.673837+00:00 19994330.286999940872 29000000.015999909490 27869999.977000001818 3937575.925000011921 60341.478260111 2024-02-01T11:28:41.673604+00:00 19994330.282999988645 28999999.976000070572 27870000.029999971390 3933333.981000006199 60341.478271683 2024-02-01T11:28:42.673371+00:00 19994330.285000089556 29000000.057000041008 27869999.957000020891 3939992.009999989998 60341.478283254 2024-02-01T11:28:43.673137+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3939629.926999986172 60341.478294825 2024-02-01T11:28:44.672904+00:00 19994330.284999970347 28999999.954999919981 27869999.965000029653 3939010.990999997128 60341.478306397 2024-02-01T11:28:45.672670+00:00 19994330.289000030607 28999999.999000068754 27870000.065000060946 3942205.017000020016 60341.478317968 2024-02-01T11:28:46.672437+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3935698.076999961864 60341.478329539 2024-02-01T11:28:47.672204+00:00 19994330.285999890417 29000000.050999999046 27870000.026000019163 3937746.009000002872 60341.478341111 2024-02-01T11:28:48.671970+00:00 19994330.285000089556 28999999.977000001818 27869999.947999950498 3941696.907999991905 60341.478352682 2024-02-01T11:28:49.671737+00:00 19994330.284000001848 29000000.002000000328 27870000.057000041008 3937597.074000000954 60341.478364253 2024-02-01T11:28:50.671504+00:00 19994330.285999998450 28999999.974000010639 27869999.952000018209 3937397.945000051986 60341.478375825 2024-02-01T11:28:51.671271+00:00 19994330.287999998778 29000000.046999990940 27870000.064999941736 3937702.050999999046 60341.478387396 2024-02-01T11:28:52.671038+00:00 19994330.285999998450 28999999.971000019461 27869999.878000020981 3937664.988999962807 60341.478398968 2024-02-01T11:28:53.670805+00:00 19994330.287999998778 28999999.993999991566 27870000.069000009447 3936254.988000034820 60341.478410539 2024-02-01T11:28:54.670571+00:00 19994330.280999999493 29000000.013999998569 27869999.995000001043 3937901.995999991894 60341.478422291 2024-02-01T11:28:55.685960+00:00 19994330.284000009298 28999999.988999988884 27870000.036000009626 3937395.074999988079 60341.478433682 2024-02-01T11:28:56.670105+00:00 19994330.288999971002 29000000.020000010729 27869999.977999929339 3938705.880999981891 60341.478445434 2024-02-01T11:28:57.685493+00:00 19994330.286000009626 28999999.960000008345 27869999.946000099182 3936375.004000008106 60341.478456825 2024-02-01T11:28:58.669639+00:00 19994330.287999991328 29000000.050999999046 27870000.070000000298 3938429.995000004768 60341.478468576 2024-02-01T11:28:59.685026+00:00 19994330.285000000149 28999999.978999968618 27870000.024000000209 3940721.206000030041 60341.478479967 2024-02-01T11:29:00.669172+00:00 19994330.285000029951 28999999.989000018686 27869999.982000000775 3942037.878999948967 60341.478491719 2024-02-01T11:29:01.684560+00:00 19994330.285999979824 29000000.052999969572 27869999.964000001550 3943269.893000007141 60341.478503110 2024-02-01T11:29:02.668705+00:00 19994330.286000009626 28999999.955000039190 27870000.030999999493 3941979.998000026215 60341.478514862 2024-02-01T11:29:03.684093+00:00 19994330.284999970347 29000000.006999969482 27869999.956000000238 3940917.009000002872 60341.478526253 2024-02-01T11:29:04.668239+00:00 19994330.288000050932 29000000.019999980927 27870000.047999981791 3938435.068000019062 60341.478538005 2024-02-01T11:29:05.683627+00:00 19994330.287000000477 28999999.965000029653 27869999.976000010967 3941265.005999923218 60341.478549396 2024-02-01T11:29:06.667772+00:00 19994330.284999970347 29000000.015000049025 27869999.978000018746 3941107.992000102997 60341.478561148 2024-02-01T11:29:07.683161+00:00 19994330.285000029951 29000000.005999919027 27870000.025999989361 3940109.919999957085 60341.478572538 2024-02-01T11:29:08.667306+00:00 19994330.284999970347 28999999.990000009537 27870000.043999969959 3939863.095999956131 60341.478584290 2024-02-01T11:29:09.682694+00:00 19994330.286000009626 28999999.996999979019 27869999.892000019550 3939033.978000044823 60341.478595681 2024-02-01T11:29:10.666839+00:00 19994330.288999971002 29000000.026000019163 27870000.083999991417 3939652.021000028122 60341.478607433 2024-02-01T11:29:11.682228+00:00 19994330.282000008970 28999999.986000061035 27870000.006000038236 3941082.973999977112 60341.478618824 2024-02-01T11:29:12.666372+00:00 19994330.290000021458 29000000.024999979883 27869999.978999968618 3938913.018000007141 60341.478630576 2024-02-01T11:29:13.681764+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3939300.036999940872 60341.478641966 2024-02-01T11:29:14.665906+00:00 19994330.286000009626 28999999.960999969393 27869999.925000008196 3936320.889999986161 60341.478653719 2024-02-01T11:29:15.681294+00:00 19994330.283999919891 29000000.021999958903 27870000.037000000477 3945075.105000019073 60341.478665290 2024-02-01T11:29:16.681063+00:00 19994330.285000089556 28999999.967000011355 27870000.004000011832 3938570.100000023842 60341.478676862 2024-02-01T11:29:17.680830+00:00 19994330.284999970347 29000000.007000088692 27870000.013000011444 3940664.871000051033 60341.478688433 2024-02-01T11:29:18.680595+00:00 19994330.284000039101 29000000.015999909490 27869999.964999910444 3939111.988999962807 60341.478699823 2024-02-01T11:29:19.664747+00:00 19994330.291000008583 28999999.953000068665 27870000.033000111580 3939201.981999992859 60341.478711575 2024-02-01T11:29:20.680128+00:00 19994330.286999940872 29000000.018999930471 27869999.972999930382 3939515.004999995232 60341.478722966 2024-02-01T11:29:21.664277+00:00 19994330.286000009626 29000000.042999979109 27870000.011999960989 3938199.042999982834 60341.478734718 2024-02-01T11:29:22.679663+00:00 19994330.284000039101 28999999.991000059992 27869999.981000069529 3937390.980000019073 60341.478746109 2024-02-01T11:29:23.663808+00:00 19994330.284999970347 29000000.024000048637 27869999.990999940783 3936522.950000048149 60341.478757861 2024-02-01T11:29:24.679195+00:00 19994330.284999970347 28999999.990000009537 27870000.030000090599 3937104.984999895096 60341.478769252 2024-02-01T11:29:25.663341+00:00 19994330.287000060081 28999999.979999899864 27869999.917999979109 3939950.141000031959 60341.478781004 2024-02-01T11:29:26.678728+00:00 19994330.286999940872 28999999.967999991030 27870000.054000020027 3935064.958000063896 60341.478792395 2024-02-01T11:29:27.662877+00:00 19994330.289000030607 29000000.008000001311 27870000.009999990463 3939202.911999940872 60341.478804146 2024-02-01T11:29:28.678262+00:00 19994330.284000039101 29000000.024000000209 27870000.051999930292 3938860.023000001907 60341.478815537 2024-02-01T11:29:29.662408+00:00 19994330.286999940872 29000000.013999979943 27870000.014999989420 3945997.095000029076 60341.478827289 2024-02-01T11:29:30.677796+00:00 19994330.284000039101 28999999.998000029474 27869999.946000099182 3935859.990999937057 60341.478838680 2024-02-01T11:29:31.661941+00:00 19994330.283999919891 28999999.986999988556 27870000.015999909490 3938192.956000090111 60341.478850432 2024-02-01T11:29:32.677329+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3941967.008000016212 60341.478861823 2024-02-01T11:29:33.661476+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3940628.989999889862 60341.478873575 2024-02-01T11:29:34.676863+00:00 19994330.285000089556 29000000.011999990791 27870000.085000038147 3941287.925000071991 60341.478884965 2024-02-01T11:29:35.661008+00:00 19994330.286999940872 28999999.971999999136 27869999.996999979019 3938928.067000031006 60341.478896718 2024-02-01T11:29:36.676396+00:00 19994330.287999991328 29000000.027000010014 27869999.909000039101 3937404.036000012886 60341.478908289 2024-02-01T11:29:37.676163+00:00 19994330.282999988645 29000000.001999970526 27870000.026000000536 3939039.926999927033 60341.478919860 2024-02-01T11:29:38.675929+00:00 19994330.284000039101 29000000.008999999613 27870000.047000009567 3938075.999000072014 60341.478931432 2024-02-01T11:29:39.675696+00:00 19994330.287000060081 29000000.005999978632 27869999.995999988168 3940674.060999989975 60341.478943003 2024-02-01T11:29:40.675463+00:00 19994330.286999940872 29000000.006000038236 27869999.981000009924 3938424.021999955177 60341.478954575 2024-02-01T11:29:41.675230+00:00 19994330.287000060081 28999999.978999968618 27869999.971999991685 3941184.942000031006 60341.478966146 2024-02-01T11:29:42.674996+00:00 19994330.287999991328 28999999.955000039190 27870000.028000000864 3939793.111999989022 60341.478977717 2024-02-01T11:29:43.674763+00:00 19994330.284000001848 29000000.001999910921 27869999.951000008732 3940029.968999981880 60341.478989289 2024-02-01T11:29:44.674530+00:00 19994330.285000000149 29000000.040000081062 27870000.081000000238 3940700.888000010978 60341.479000860 2024-02-01T11:29:45.674297+00:00 19994330.285000000149 29000000.004999998957 27869999.913000021130 3936110.085999966133 60341.479012432 2024-02-01T11:29:46.674064+00:00 19994330.285999998450 29000000.018999930471 27870000.083000000566 3937553.907999991905 60341.479024003 2024-02-01T11:29:47.673831+00:00 19994330.290000010282 28999999.992000099272 27869999.909999970347 3936636.083999990951 60341.479035574 2024-02-01T11:29:48.673597+00:00 19994330.285999998450 28999999.970999959856 27870000.090000029653 3936937.975000023842 60341.479047146 2024-02-01T11:29:49.673364+00:00 19994330.284000009298 28999999.998000029474 27869999.987999979407 3938158.986000061035 60341.479058717 2024-02-01T11:29:50.673131+00:00 19994330.287000000477 29000000.049999948591 27869999.986999988556 3938199.005999923218 60341.479070288 2024-02-01T11:29:51.672897+00:00 19994330.282999988645 28999999.998999949545 27869999.980000019073 3941015.049000024796 60341.479081860 2024-02-01T11:29:52.672664+00:00 19994330.287000000477 28999999.970000028610 27870000.046000000089 3941071.921000003815 60341.479093431 2024-02-01T11:29:53.672431+00:00 19994330.287000000477 28999999.976000070572 27869999.934000018984 3942409.952999948990 60341.479105002 2024-02-01T11:29:54.672197+00:00 19994330.285000000149 29000000.038999918848 27870000.062999960035 3942359.109000086784 60341.479116574 2024-02-01T11:29:55.671964+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3933510.870999931823 60341.479128145 2024-02-01T11:29:56.671731+00:00 19994330.287000000477 28999999.991999980062 27869999.947000030428 3941363.037000060081 60341.479139716 2024-02-01T11:29:57.671498+00:00 19994330.286000009626 28999999.978000041097 27870000.052999969572 3941756.998000026215 60341.479151288 2024-02-01T11:29:58.671265+00:00 19994330.284999970347 29000000.031000021845 27870000.050999999046 3938857.030999898911 60341.479162859 2024-02-01T11:29:59.671032+00:00 19994330.287999991328 29000000.018000010401 27869999.927000049502 3939195.974000095855 60341.479174611 2024-02-01T11:30:00.686419+00:00 19994330.282999988645 28999999.979999899864 27870000.019999980927 3937321.982999920845 60341.479186002 2024-02-01T11:30:01.670565+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3939013.042000054847 60341.479197754 2024-02-01T11:30:02.685953+00:00 19994330.287000000477 28999999.983999971300 27870000.090999960899 3941062.982999920845 60341.479209145 2024-02-01T11:30:03.670098+00:00 19994330.286000009626 29000000.024999998510 27869999.884999990463 3940058.990000010002 60341.479220897 2024-02-01T11:30:04.685486+00:00 19994330.285000029951 28999999.985999990255 27870000.060000058264 3938210.036000012886 60341.479232288 2024-02-01T11:30:05.669631+00:00 19994330.286000009626 28999999.997000008821 27869999.975999951363 3935863.994000076782 60341.479244039 2024-02-01T11:30:06.685020+00:00 19994330.285999950022 29000000.031999990344 27870000.013000011444 3944099.954999924172 60341.479255430 2024-02-01T11:30:07.669165+00:00 19994330.282999988645 28999999.940000001341 27869999.965999960899 3939941.080000042915 60341.479267182 2024-02-01T11:30:08.684553+00:00 19994330.289000030607 29000000.041000008583 27870000.050999999046 3946386.898999928962 60341.479278573 2024-02-01T11:30:09.668699+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3941761.108000040054 60341.479290325 2024-02-01T11:30:10.684087+00:00 19994330.282999988645 29000000.008999999613 27869999.991000059992 3942831.022000073921 60341.479301716 2024-02-01T11:30:11.668232+00:00 19994330.287000060081 28999999.996000021696 27870000.031000021845 3936176.895999907982 60341.479313468 2024-02-01T11:30:12.683620+00:00 19994330.283999919891 28999999.973999980837 27870000.036999940872 3942695.004999995232 60341.479324859 2024-02-01T11:30:13.667766+00:00 19994330.286000009626 29000000.017000019550 27869999.977000001818 3944089.067000031006 60341.479336611 2024-02-01T11:30:14.683154+00:00 19994330.284999970347 29000000.019999980927 27869999.977000001818 3936339.942000031006 60341.479348001 2024-02-01T11:30:15.667299+00:00 19994330.289000030607 29000000.017000019550 27869999.984000001103 3941606.990000010002 60341.479359573 2024-02-01T11:30:16.667066+00:00 19994330.286000009626 28999999.966999951750 27869999.960999999195 3940100.172999978065 60341.479371144 2024-02-01T11:30:17.666833+00:00 19994330.286000009626 28999999.996000051498 27870000.048999998719 3943267.891999959946 60341.479382715 2024-02-01T11:30:18.666599+00:00 19994330.284999970347 29000000.043999969959 27870000.001999989152 3933584.068000078201 60341.479394287 2024-02-01T11:30:19.666366+00:00 19994330.284999970347 28999999.940999981016 27869999.971000000834 3939623.899999976158 60341.479405858 2024-02-01T11:30:20.666133+00:00 19994330.286000009626 29000000.024000048637 27870000.061000019312 3937603.001999973785 60341.479417610 2024-02-01T11:30:21.681521+00:00 19994330.284000039101 28999999.995000001043 27869999.942999988794 3936564.019000052940 60341.479429001 2024-02-01T11:30:22.665668+00:00 19994330.289000030607 29000000.015999909490 27870000.032000008970 3938940.002999901772 60341.479440753 2024-02-01T11:30:23.681059+00:00 19994330.286999940872 29000000.020000100136 27870000.006999999285 3941424.968000053894 60341.479452143 2024-02-01T11:30:24.665200+00:00 19994330.287000060081 28999999.951999899000 27869999.977999988943 3939071.042999982834 60341.479463896 2024-02-01T11:30:25.680591+00:00 19994330.284999970347 29000000.046000000089 27870000.012000020593 3944511.945999979973 60341.479475286 2024-02-01T11:30:26.664743+00:00 19994330.284999970347 28999999.946000099182 27869999.979999959469 3941283.177999972831 60341.479487038 2024-02-01T11:30:27.680122+00:00 19994330.286000009626 29000000.041999939829 27869999.979000028223 3936927.812000035774 60341.479498429 2024-02-01T11:30:28.664268+00:00 19994330.284999970347 28999999.998999949545 27870000.055000010878 3941856.093999981880 60341.479510181 2024-02-01T11:30:29.679655+00:00 19994330.288000110537 28999999.992000099272 27869999.964999970049 3944913.976999998093 60341.479521572 2024-02-01T11:30:30.663801+00:00 19994330.283999919891 28999999.982999920845 27870000.049000021070 3940704.055999993812 60341.479533324 2024-02-01T11:30:31.679189+00:00 19994330.290000081062 29000000.000000000000 27870000.001999970526 3937893.882000089157 60341.479544715 2024-02-01T11:30:32.663334+00:00 19994330.282999988645 29000000.054000020027 27869999.942000031471 3937825.151999949943 60341.479556466 2024-02-01T11:30:33.678722+00:00 19994330.287999991328 28999999.973000049591 27870000.041999999434 3944996.871999979019 60341.479567857 2024-02-01T11:30:34.662867+00:00 19994330.283999919891 28999999.980000019073 27870000.057000041008 3937301.044000030030 60341.479579609 2024-02-01T11:30:35.678255+00:00 19994330.285000089556 29000000.015999909490 27869999.893999930471 3938517.967999935150 60341.479591000 2024-02-01T11:30:36.662401+00:00 19994330.286999940872 28999999.970000028610 27870000.026999950409 3938479.044000030030 60341.479602752 2024-02-01T11:30:37.677789+00:00 19994330.285999998450 29000000.052000049502 27870000.006000038236 3943765.934000014793 60341.479614143 2024-02-01T11:30:38.661934+00:00 19994330.285999998450 28999999.944000009447 27869999.963000059128 3940668.103000044823 60341.479625895 2024-02-01T11:30:39.677322+00:00 19994330.286000009626 29000000.031999949366 27870000.029999971390 3937563.919999957085 60341.479637286 2024-02-01T11:30:40.661468+00:00 19994330.283999990672 28999999.973999999464 27870000.026000019163 3938968.088999987114 60341.479649038 2024-02-01T11:30:41.676856+00:00 19994330.287000000477 29000000.054999988526 27870000.003000020981 3941118.871999979019 60341.479660428 2024-02-01T11:30:42.661001+00:00 19994330.286000009626 28999999.960000008345 27869999.929999951273 3943750.037999988068 60341.479672180 2024-02-01T11:30:43.676390+00:00 19994330.288999971002 28999999.978999990970 27870000.024999979883 3945719.987000108231 60341.479683752 2024-02-01T11:30:44.676156+00:00 19994330.287000000477 29000000.017000019550 27870000.054000020027 3941220.069999932777 60341.479695323 2024-02-01T11:30:45.675923+00:00 19994330.282000008970 28999999.995999988168 27870000.004999998957 3941401.963999987114 60341.479706895 2024-02-01T11:30:46.675689+00:00 19994330.288000021130 28999999.997000008821 27870000.003000020981 3941757.991000055801 60341.479718466 2024-02-01T11:30:47.675456+00:00 19994330.285000000149 29000000.016999989748 27869999.909999970347 3937541.039000033867 60341.479730037 2024-02-01T11:30:48.675224+00:00 19994330.285000000149 28999999.995000001043 27870000.019999980927 3940585.978999971878 60341.479741609 2024-02-01T11:30:49.674990+00:00 19994330.285999979824 29000000.013999998569 27870000.044000029564 3938352.985999941826 60341.479753180 2024-02-01T11:30:50.674757+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3942804.968999981880 60341.479764751 2024-02-01T11:30:51.674523+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3941893.045000075828 60341.479776323 2024-02-01T11:30:52.674290+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3937981.972999929916 60341.479787894 2024-02-01T11:30:53.674057+00:00 19994330.287000000477 29000000.015999969095 27870000.022000070661 3937600.951000093948 60341.479799465 2024-02-01T11:30:54.673823+00:00 19994330.285000029951 28999999.994000021368 27869999.977000009269 3938098.993999958038 60341.479811037 2024-02-01T11:30:55.673591+00:00 19994330.282000008970 29000000.000000000000 27870000.003999989480 3942996.090999960899 60341.479822608 2024-02-01T11:30:56.673357+00:00 19994330.284999970347 29000000.041999999434 27870000.062000010163 3935737.082000017166 60341.479834179 2024-02-01T11:30:57.673124+00:00 19994330.287999991328 28999999.929000020027 27869999.974999990314 3940052.893000007141 60341.479845751 2024-02-01T11:30:58.672891+00:00 19994330.291000008583 29000000.036999940872 27869999.987999990582 3942063.080999969970 60341.479857322 2024-02-01T11:30:59.672658+00:00 19994330.281000021845 29000000.018000010401 27870000.008999999613 3939725.898000001907 60341.479868894 2024-02-01T11:31:00.672424+00:00 19994330.288999971002 28999999.986999988556 27870000.030000001192 3939045.119000076782 60341.479880465 2024-02-01T11:31:01.672191+00:00 19994330.285000029951 28999999.994000080973 27869999.999000009149 3941543.972000002861 60341.479892036 2024-02-01T11:31:02.671958+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3939274.957999945153 60341.479903608 2024-02-01T11:31:03.671724+00:00 19994330.283999979496 29000000.046000000089 27869999.932000041008 3940036.009999989998 60341.479915179 2024-02-01T11:31:04.671491+00:00 19994330.284999970347 29000000.013000011444 27870000.042999979109 3940923.970999956131 60341.479926932 2024-02-01T11:31:05.686879+00:00 19994330.287000060081 28999999.949999928474 27869999.957000020891 3942896.974000095855 60341.479938322 2024-02-01T11:31:06.671025+00:00 19994330.284999970347 29000000.032000061125 27870000.026999950409 3941484.902999997139 60341.479950074 2024-02-01T11:31:07.686412+00:00 19994330.287000060081 28999999.987999919802 27870000.008999999613 3942408.075999975204 60341.479961465 2024-02-01T11:31:08.670558+00:00 19994330.288999918848 29000000.017000079155 27870000.065000001341 3942916.049999951851 60341.479973217 2024-02-01T11:31:09.685946+00:00 19994330.284000039101 29000000.011999960989 27869999.965000029653 3938755.971000074875 60341.479984608 2024-02-01T11:31:10.670092+00:00 19994330.284999970347 29000000.014000058174 27870000.001999970526 3938782.990999937057 60341.479996179 2024-02-01T11:31:11.669858+00:00 19994330.284000039101 28999999.977999929339 27870000.048000041395 3940144.034999967087 60341.480007750 2024-02-01T11:31:12.669625+00:00 19994330.286000009626 28999999.991999980062 27869999.967999938875 3939771.063000082970 60341.480019322 2024-02-01T11:31:13.669392+00:00 19994330.286000009626 29000000.017000079155 27870000.009000059217 3939735.970999956131 60341.480030893 2024-02-01T11:31:14.669159+00:00 19994330.286999940872 28999999.995999928564 27869999.995000001043 3940786.916000009049 60341.480042465 2024-02-01T11:31:15.668925+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3943831.998999952804 60341.480054036 2024-02-01T11:31:16.668692+00:00 19994330.282999988645 28999999.971999999136 27870000.049999948591 3941593.037000060081 60341.480065607 2024-02-01T11:31:17.668459+00:00 19994330.289000030607 29000000.002999991179 27870000.024000048637 3943023.001000047196 60341.480077179 2024-02-01T11:31:18.668225+00:00 19994330.284999970347 28999999.990000009537 27869999.886999960989 3942224.032999991905 60341.480088750 2024-02-01T11:31:19.667992+00:00 19994330.287000060081 29000000.026999998838 27870000.050999999046 3941306.041000009049 60341.480100321 2024-02-01T11:31:20.667759+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3937727.885999917984 60341.480111893 2024-02-01T11:31:21.667526+00:00 19994330.286000009626 28999999.988000009209 27869999.986999988556 3940129.087999999989 60341.480123464 2024-02-01T11:31:22.667293+00:00 19994330.283999919891 28999999.992000009865 27870000.010000109673 3943544.847000000067 60341.480135036 2024-02-01T11:31:23.667060+00:00 19994330.286000009626 29000000.021999981254 27870000.008999940008 3940843.111000000034 60341.480146607 2024-02-01T11:31:24.666826+00:00 19994330.284000039101 28999999.960999999195 27869999.978000041097 3939209.000000000000 60341.480158178 2024-02-01T11:31:25.666592+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3940489.050999999046 60341.480169930 2024-02-01T11:31:26.681982+00:00 19994330.287000060081 28999999.998000029474 27870000.051999930292 3937326.993000001181 60341.480181321 2024-02-01T11:31:27.666126+00:00 19994330.283999919891 29000000.033999979496 27869999.988000039011 3938612.010999999940 60341.480193073 2024-02-01T11:31:28.681514+00:00 19994330.286000009626 28999999.965000029653 27870000.062000039965 3940944.004000001121 60341.480204464 2024-02-01T11:31:29.665660+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3938094.907000001986 60341.480216216 2024-02-01T11:31:30.681052+00:00 19994330.280999999493 28999999.990000009537 27869999.957000020891 3940165.060000001919 60341.480227606 2024-02-01T11:31:31.665193+00:00 19994330.284000001848 29000000.002999961376 27870000.038999918848 3938775.893999993801 60341.480239359 2024-02-01T11:31:32.680581+00:00 19994330.289000000805 29000000.011000040919 27870000.046999998391 3937932.080999999773 60341.480250749 2024-02-01T11:31:33.664729+00:00 19994330.286999989301 29000000.018000010401 27869999.938999999315 3936155.058000005782 60341.480262501 2024-02-01T11:31:34.680123+00:00 19994330.280999999493 28999999.979999959469 27870000.019999999553 3933337.871999993920 60341.480273892 2024-02-01T11:31:35.664264+00:00 19994330.289000000805 28999999.988999959081 27870000.010000009090 3938865.159000001848 60341.480285644 2024-02-01T11:31:36.679648+00:00 19994330.286999989301 29000000.042000059038 27869999.940000008792 3940701.891999997199 60341.480297035 2024-02-01T11:31:37.663794+00:00 19994330.283000018448 28999999.995000001043 27870000.013999998569 3937286.015000001062 60341.480308787 2024-02-01T11:31:38.679182+00:00 19994330.287000000477 28999999.957000020891 27870000.040999978781 3937531.019000009168 60341.480320178 2024-02-01T11:31:39.663328+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3941768.040999994148 60341.480331929 2024-02-01T11:31:40.678715+00:00 19994330.286000009626 29000000.037999991328 27869999.957000020891 3941926.011000006925 60341.480343320 2024-02-01T11:31:41.662861+00:00 19994330.285000000149 28999999.993999961764 27870000.010999981314 3941195.962999999989 60341.480355072 2024-02-01T11:31:42.678250+00:00 19994330.289000000805 28999999.993999961764 27870000.000000000000 3936151.932999997865 60341.480366463 2024-02-01T11:31:43.662396+00:00 19994330.283999979496 28999999.983000040054 27869999.921999990940 3935208.067999988794 60341.480378215 2024-02-01T11:31:44.677782+00:00 19994330.285000029951 29000000.003000020981 27870000.036000009626 3934951.099000006914 60341.480389606 2024-02-01T11:31:45.661928+00:00 19994330.283999979496 28999999.990999940783 27869999.971999999136 3935840.868000001181 60341.480401358 2024-02-01T11:31:46.677316+00:00 19994330.287999991328 29000000.006000038236 27870000.010999981314 3941236.035999997985 60341.480412929 2024-02-01T11:31:47.677082+00:00 19994330.287999991328 29000000.011999960989 27870000.052000049502 3937417.936000003945 60341.480424501 2024-02-01T11:31:48.676849+00:00 19994330.286000009626 28999999.940000060946 27870000.028999980539 3938353.026999995112 60341.480436072 2024-02-01T11:31:49.676616+00:00 19994330.284000039101 29000000.023999929428 27869999.973999980837 3940191.024000003934 60341.480447643 2024-02-01T11:31:50.676382+00:00 19994330.285999950022 29000000.003000020981 27869999.971999999136 3936762.074000000954 60341.480459215 2024-02-01T11:31:51.676149+00:00 19994330.287000000477 29000000.055000070482 27870000.017000019550 3937881.922999992967 60341.480470786 2024-02-01T11:31:52.675916+00:00 19994330.282999988645 28999999.945999979973 27869999.996000051498 3941404.006999998819 60341.480482358 2024-02-01T11:31:53.675683+00:00 19994330.288000050932 29000000.031999949366 27869999.981999989599 3937796.984999998938 60341.480493929 2024-02-01T11:31:54.675450+00:00 19994330.289999961853 28999999.978999998420 27869999.990000009537 3939047.924999997020 60341.480505500 2024-02-01T11:31:55.675216+00:00 19994330.281000021845 28999999.995999999344 27869999.993999961764 3935748.036000012886 60341.480517072 2024-02-01T11:31:56.674983+00:00 19994330.288000050932 29000000.010000009090 27870000.031000021845 3936574.053999990225 60341.480528643 2024-02-01T11:31:57.674750+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3938386.062000005972 60341.480540214 2024-02-01T11:31:58.674517+00:00 19994330.286000009626 29000000.002000000328 27870000.047999981791 3942855.873999983072 60341.480551786 2024-02-01T11:31:59.674283+00:00 19994330.286000009626 28999999.997999999672 27870000.028000000864 3939789.013000010978 60341.480563357 2024-02-01T11:32:00.674050+00:00 19994330.286000009626 29000000.041999999434 27869999.936999920756 3936065.986999989022 60341.480574928 2024-02-01T11:32:01.673817+00:00 19994330.286999940872 28999999.962999999523 27869999.966000080109 3941795.024000018835 60341.480586500 2024-02-01T11:32:02.673584+00:00 19994330.282999988645 29000000.006000008434 27870000.055999990553 3937759.018999993801 60341.480598071 2024-02-01T11:32:03.673351+00:00 19994330.289000030607 29000000.005999978632 27869999.982999920845 3939118.016999990214 60341.480609462 2024-02-01T11:32:04.657496+00:00 19994330.286999940872 28999999.969000041485 27870000.022999998182 3940638.987000017893 60341.480621214 2024-02-01T11:32:05.672884+00:00 19994330.287000060081 29000000.005999978632 27869999.928000088781 3937682.998999983072 60341.480632605 2024-02-01T11:32:06.657029+00:00 19994330.279999971390 29000000.043999969959 27869999.997999910265 3937835.026000022888 60341.480644356 2024-02-01T11:32:07.672418+00:00 19994330.287000060081 29000000.006000038236 27870000.045000080019 3940669.002999991179 60341.480655928 2024-02-01T11:32:08.672184+00:00 19994330.286999940872 28999999.956999961287 27870000.000000000000 3943261.983000009786 60341.480667499 2024-02-01T11:32:09.671951+00:00 19994330.284999970347 29000000.007000029087 27870000.026000019163 3938848.998999983072 60341.480679071 2024-02-01T11:32:10.671718+00:00 19994330.289000030607 29000000.027000010014 27869999.970999959856 3937633.960999995004 60341.480690642 2024-02-01T11:32:11.671484+00:00 19994330.287000060081 28999999.981999929994 27869999.975000001490 3931246.034000008833 60341.480702213 2024-02-01T11:32:12.671251+00:00 19994330.285999890417 28999999.988000039011 27870000.050000000745 3945334.991999983788 60341.480713785 2024-02-01T11:32:13.671018+00:00 19994330.281000021845 28999999.991000059992 27869999.999000001699 3942400.924000024796 60341.480725356 2024-02-01T11:32:14.670785+00:00 19994330.287999991328 28999999.977000001818 27870000.010999988765 3937513.039999992121 60341.480736928 2024-02-01T11:32:15.670551+00:00 19994330.285000089556 29000000.029999971390 27870000.006999999285 3940931.120999991894 60341.480748499 2024-02-01T11:32:16.670319+00:00 19994330.286999940872 28999999.993999961764 27869999.967999991030 3942107.890000015032 60341.480760070 2024-02-01T11:32:17.670085+00:00 19994330.287000060081 29000000.021000031382 27870000.037000000477 3940698.044000000227 60341.480771642 2024-02-01T11:32:18.669852+00:00 19994330.286999940872 28999999.990000009537 27869999.964999999851 3934565.899999976158 60341.480783213 2024-02-01T11:32:19.669618+00:00 19994330.282000061125 28999999.998999949545 27870000.018000010401 3936188.123000026215 60341.480794785 2024-02-01T11:32:20.669385+00:00 19994330.291000008583 28999999.995000001043 27869999.969000011683 3941161.949000000954 60341.480806356 2024-02-01T11:32:21.669152+00:00 19994330.280999898911 29000000.030000090599 27870000.011999960989 3938933.071999996901 60341.480817927 2024-02-01T11:32:22.668918+00:00 19994330.289000030607 28999999.974999900907 27869999.989000018686 3935582.921999990940 60341.480829499 2024-02-01T11:32:23.668685+00:00 19994330.284000039101 29000000.028000000864 27870000.058000031859 3942324.041999996174 60341.480841070 2024-02-01T11:32:24.668452+00:00 19994330.291000001132 28999999.956000089645 27869999.974999960512 3939393.976000010967 60341.480852641 2024-02-01T11:32:25.668218+00:00 19994330.284000001848 29000000.026999950409 27869999.928000029176 3941620.048000007868 60341.480864213 2024-02-01T11:32:26.667986+00:00 19994330.285000000149 28999999.983000040054 27870000.000000000000 3941870.897999972105 60341.480875784 2024-02-01T11:32:27.667752+00:00 19994330.285000000149 29000000.013000011444 27870000.063999950886 3941121.106000006199 60341.480887355 2024-02-01T11:32:28.667519+00:00 19994330.287000000477 28999999.988999959081 27870000.037000000477 3941387.866000025999 60341.480898927 2024-02-01T11:32:29.667286+00:00 19994330.285000011325 29000000.018999930471 27869999.971000019461 3934997.145999968052 60341.480910498 2024-02-01T11:32:30.667053+00:00 19994330.285999979824 28999999.990000009537 27869999.975000020117 3939253.905000030994 60341.480922251 2024-02-01T11:32:31.682440+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3936318.991999983788 60341.480933641 2024-02-01T11:32:32.666587+00:00 19994330.288000021130 29000000.024000000209 27870000.044999960810 3942642.986999989022 60341.480945393 2024-02-01T11:32:33.681975+00:00 19994330.282999988645 28999999.995000001043 27869999.963000059128 3945449.152999997139 60341.480956784 2024-02-01T11:32:34.666119+00:00 19994330.284000009298 28999999.977999988943 27870000.011999960989 3938953.962000011932 60341.480968536 2024-02-01T11:32:35.681512+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3943826.916999996174 60341.480979926 2024-02-01T11:32:36.665654+00:00 19994330.287000000477 28999999.967999991030 27870000.018000010401 3936096.040000020992 60341.480991679 2024-02-01T11:32:37.681043+00:00 19994330.285000029951 28999999.994000021368 27870000.047000050545 3936465.940999985207 60341.481003069 2024-02-01T11:32:38.665187+00:00 19994330.285999950022 29000000.046000000089 27869999.895999908447 3937662.982999979984 60341.481014822 2024-02-01T11:32:39.680586+00:00 19994330.286000009626 28999999.960999999195 27870000.057000041008 3939879.009000002872 60341.481026212 2024-02-01T11:32:40.664722+00:00 19994330.287000000477 29000000.000999990851 27869999.950000051409 3945702.050000011921 60341.481037964 2024-02-01T11:32:41.680109+00:00 19994330.282999988645 29000000.003000020981 27870000.059999939054 3942672.949999988079 60341.481049355 2024-02-01T11:32:42.664253+00:00 19994330.287999991328 29000000.001999970526 27869999.981000069529 3939132.104000031948 60341.481061107 2024-02-01T11:32:43.679642+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3943376.030999958981 60341.481072498 2024-02-01T11:32:44.663800+00:00 19994330.286000009626 29000000.025000039488 27870000.087000008672 3936626.897000014782 60341.481084250 2024-02-01T11:32:45.679175+00:00 19994330.288999971002 29000000.053999960423 27869999.941999908537 3940231.974000037182 60341.481095640 2024-02-01T11:32:46.663320+00:00 19994330.282000008970 28999999.958999991417 27869999.983000040054 3940941.064999998081 60341.481107392 2024-02-01T11:32:47.678708+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3941158.972000002861 60341.481118783 2024-02-01T11:32:48.662856+00:00 19994330.282999988645 29000000.028999980539 27870000.024999979883 3940934.021999955177 60341.481130535 2024-02-01T11:32:49.678242+00:00 19994330.293000038713 28999999.986999988556 27869999.955999970436 3932072.935999989975 60341.481141926 2024-02-01T11:32:50.662387+00:00 19994330.282999929041 29000000.004999998957 27870000.039000000805 3938659.071000040043 60341.481153678 2024-02-01T11:32:51.677775+00:00 19994330.284000039101 28999999.976000070572 27869999.952999990433 3942855.937999964226 60341.481165249 2024-02-01T11:32:52.677543+00:00 19994330.287000060081 28999999.982999920845 27870000.005000010133 3933957.106000006199 60341.481176821 2024-02-01T11:32:53.677310+00:00 19994330.289999961853 29000000.020000100136 27870000.015999998897 3939583.967999995220 60341.481188392 2024-02-01T11:32:54.677076+00:00 19994330.284000039101 29000000.009999990463 27870000.026999980211 3937357.927000045776 60341.481199963 2024-02-01T11:32:55.676843+00:00 19994330.282999988645 28999999.978999968618 27869999.991000030190 3938099.998999952804 60341.481211535 2024-02-01T11:32:56.676609+00:00 19994330.287999991328 29000000.044999960810 27869999.996999979019 3935629.970000029076 60341.481223106 2024-02-01T11:32:57.676376+00:00 19994330.287999991328 28999999.994000080973 27870000.036000009626 3941514.020999968052 60341.481234678 2024-02-01T11:32:58.676143+00:00 19994330.283999919891 28999999.961999889463 27869999.976000010967 3937760.028000057209 60341.481246249 2024-02-01T11:32:59.675909+00:00 19994330.286000009626 29000000.007000088692 27869999.973999980837 3938257.010999978054 60341.481257821 2024-02-01T11:33:00.675676+00:00 19994330.286000009626 28999999.990999940783 27870000.055999990553 3941809.985000013839 60341.481269211 2024-02-01T11:33:01.659822+00:00 19994330.287000060081 29000000.029000040144 27869999.930000010878 3938883.004000008106 60341.481280963 2024-02-01T11:33:02.675210+00:00 19994330.281000021845 29000000.003999948502 27870000.013999998569 3944239.081999958027 60341.481292353 2024-02-01T11:33:03.659355+00:00 19994330.287999991328 28999999.981999989599 27870000.050000008196 3942345.966000020970 60341.481304106 2024-02-01T11:33:04.674743+00:00 19994330.286999940872 28999999.971000079066 27870000.006999969482 3942680.037000000011 60341.481315496 2024-02-01T11:33:05.658889+00:00 19994330.286000009626 29000000.054000020027 27869999.988000039011 3947713.999000012875 60341.481327249 2024-02-01T11:33:06.674276+00:00 19994330.287000060081 29000000.011999960989 27869999.968999978155 3940808.898999989033 60341.481338639 2024-02-01T11:33:07.658422+00:00 19994330.285999890417 28999999.985999941826 27869999.970000028610 3944667.002999960911 60341.481350391 2024-02-01T11:33:08.673810+00:00 19994330.284000039101 28999999.969999998808 27870000.034999970347 3939797.955000042915 60341.481361782 2024-02-01T11:33:09.657957+00:00 19994330.287000060081 29000000.024999991059 27869999.945000048727 3938028.041000009049 60341.481373534 2024-02-01T11:33:10.673344+00:00 19994330.286000009626 28999999.978999998420 27870000.034999970347 3943376.058999956120 60341.481384925 2024-02-01T11:33:11.657489+00:00 19994330.284999970347 29000000.034000009298 27870000.013999938965 3933127.002000033855 60341.481396677 2024-02-01T11:33:12.672877+00:00 19994330.286999940872 28999999.967000011355 27869999.982000108808 3939138.963999987114 60341.481408068 2024-02-01T11:33:13.657024+00:00 19994330.289000030607 29000000.006999999285 27870000.049999948591 3942773.132000029087 60341.481419819 2024-02-01T11:33:14.672411+00:00 19994330.284999970347 29000000.037999991328 27869999.988999959081 3941018.943999946117 60341.481431391 2024-02-01T11:33:15.672177+00:00 19994330.285000089556 28999999.970999989659 27869999.971000079066 3943121.992000042927 60341.481442962 2024-02-01T11:33:16.671944+00:00 19994330.284999970347 28999999.997000008821 27870000.009999990463 3943638.986999989022 60341.481454534 2024-02-01T11:33:17.671711+00:00 19994330.284999970347 29000000.000999990851 27870000.003999948502 3942147.923999965191 60341.481466105 2024-02-01T11:33:18.671478+00:00 19994330.289000000805 29000000.032000008970 27870000.021999958903 3941537.013000010978 60341.481477676 2024-02-01T11:33:19.671244+00:00 19994330.285000000149 28999999.971000019461 27869999.954000119120 3939112.036000012886 60341.481489248 2024-02-01T11:33:20.671011+00:00 19994330.289999991655 28999999.985000010580 27870000.005999919027 3935325.961000024807 60341.481500819 2024-02-01T11:33:21.670778+00:00 19994330.282000008970 29000000.018000010401 27870000.019999980927 3939479.069999992847 60341.481512391 2024-02-01T11:33:22.670545+00:00 19994330.285999998450 28999999.987999979407 27870000.013000011444 3943433.956999958027 60341.481523962 2024-02-01T11:33:23.670311+00:00 19994330.285000000149 29000000.012000020593 27870000.047000050545 3941295.044000030030 60341.481535533 2024-02-01T11:33:24.670079+00:00 19994330.288000021130 28999999.996999979019 27869999.932999968529 3939951.980000019073 60341.481547105 2024-02-01T11:33:25.669845+00:00 19994330.283999979496 29000000.013999998569 27870000.000000000000 3939198.004000008106 60341.481558676 2024-02-01T11:33:26.669611+00:00 19994330.286000009626 28999999.973999980837 27870000.011000040919 3944130.887999951839 60341.481570248 2024-02-01T11:33:27.669379+00:00 19994330.287999991328 28999999.975000020117 27870000.023999929428 3942306.143999993801 60341.481581819 2024-02-01T11:33:28.669145+00:00 19994330.287000000477 29000000.057000041008 27869999.984999999404 3942534.905000030994 60341.481593390 2024-02-01T11:33:29.668912+00:00 19994330.283000018448 28999999.970999959856 27870000.039000000805 3939199.952000021935 60341.481604962 2024-02-01T11:33:30.668678+00:00 19994330.283999979496 28999999.975999951363 27869999.956000000238 3945918.021999955177 60341.481616533 2024-02-01T11:33:31.668445+00:00 19994330.287000000477 29000000.001000050455 27869999.915000010282 3940269.009000002872 60341.481628104 2024-02-01T11:33:32.668212+00:00 19994330.286000009626 29000000.016000028700 27870000.015999998897 3938264.085000038147 60341.481639676 2024-02-01T11:33:33.667979+00:00 19994330.286000009626 29000000.016999959946 27870000.120999988168 3939786.945999979973 60341.481651247 2024-02-01T11:33:34.667749+00:00 19994330.287999991328 28999999.975000020117 27869999.987000018358 3938036.060000001919 60341.481662818 2024-02-01T11:33:35.667512+00:00 19994330.288999971002 28999999.995000001043 27869999.959999978542 3940884.986000000965 60341.481674571 2024-02-01T11:33:36.682901+00:00 19994330.284000039101 29000000.031999949366 27870000.055000010878 3935751.988999962807 60341.481685961 2024-02-01T11:33:37.667046+00:00 19994330.283999979496 28999999.988000039011 27869999.973999980837 3937496.921000003815 60341.481697713 2024-02-01T11:33:38.682434+00:00 19994330.285000029951 28999999.957999940962 27869999.973000049591 3939291.072000027169 60341.481709104 2024-02-01T11:33:39.666579+00:00 19994330.287000000477 29000000.012000080198 27869999.993999961764 3941451.991999983788 60341.481720856 2024-02-01T11:33:40.681967+00:00 19994330.284999970347 29000000.023999929428 27870000.021000031382 3938525.991000055801 60341.481732246 2024-02-01T11:33:41.666113+00:00 19994330.288999971002 28999999.978000041097 27869999.960999969393 3939669.993999958038 60341.481743999 2024-02-01T11:33:42.681506+00:00 19994330.284000039101 29000000.008000019938 27870000.049000021070 3936699.881999969017 60341.481755389 2024-02-01T11:33:43.665646+00:00 19994330.283999979496 29000000.023999929428 27869999.938000019640 3939857.128000020981 60341.481767142 2024-02-01T11:33:44.681036+00:00 19994330.288000050932 29000000.004999998957 27870000.009999990463 3939959.958000063896 60341.481778532 2024-02-01T11:33:45.665180+00:00 19994330.286999940872 28999999.967000000179 27870000.050999999046 3935156.988999962807 60341.481790285 2024-02-01T11:33:46.680569+00:00 19994330.282999988645 29000000.043999988586 27869999.994000021368 3939334.095999956131 60341.481801675 2024-02-01T11:33:47.664720+00:00 19994330.286000009626 28999999.930000010878 27869999.980000019073 3932946.919000030030 60341.481813427 2024-02-01T11:33:48.680102+00:00 19994330.287999991328 29000000.024000000209 27869999.992999911308 3941327.044999957085 60341.481824818 2024-02-01T11:33:49.664249+00:00 19994330.287000060081 28999999.998999979347 27869999.995000001043 3936859.047000051010 60341.481836570 2024-02-01T11:33:50.679635+00:00 19994330.283999919891 29000000.047000020742 27869999.968999978155 3932098.960000038147 60341.481847961 2024-02-01T11:33:51.663782+00:00 19994330.284000039101 29000000.002999991179 27870000.016000028700 3941003.983999968041 60341.481859713 2024-02-01T11:33:52.679168+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3935225.965000032913 60341.481871103 2024-02-01T11:33:53.663319+00:00 19994330.284999970347 29000000.037000000477 27870000.074000000954 3936573.076999903191 60341.481882855 2024-02-01T11:33:54.678702+00:00 19994330.286000009626 28999999.976000010967 27869999.916000008583 3939888.105000019073 60341.481894246 2024-02-01T11:33:55.662847+00:00 19994330.290000081062 28999999.977999988943 27870000.059000018984 3938934.869000076782 60341.481905817 2024-02-01T11:33:56.662614+00:00 19994330.284999970347 29000000.044000029564 27869999.957999940962 3936853.065999985207 60341.481917569 2024-02-01T11:33:57.678002+00:00 19994330.284999970347 28999999.955999970436 27869999.957000020891 3940929.930999993812 60341.481928960 2024-02-01T11:33:58.662147+00:00 19994330.284000039101 28999999.999000009149 27870000.047999981791 3934502.964999914169 60341.481940712 2024-02-01T11:33:59.677536+00:00 19994330.284999970347 29000000.025999959558 27870000.000000000000 3939950.026000022888 60341.481952103 2024-02-01T11:34:00.661681+00:00 19994330.289000030607 28999999.962999999523 27870000.026999950409 3937903.892000079155 60341.481963855 2024-02-01T11:34:01.677069+00:00 19994330.282999988645 29000000.056000050157 27869999.977000001818 3941119.095999956131 60341.481975245 2024-02-01T11:34:02.661214+00:00 19994330.289999961853 28999999.948000010103 27870000.030000090599 3939543.067999958992 60341.481986998 2024-02-01T11:34:03.676603+00:00 19994330.285000089556 28999999.992999911308 27869999.954999919981 3938797.895000100136 60341.481998388 2024-02-01T11:34:04.660748+00:00 19994330.285999890417 29000000.019000049680 27869999.977000001818 3939736.001999973785 60341.482010141 2024-02-01T11:34:05.676136+00:00 19994330.282000061125 28999999.996999979019 27870000.063000079244 3939001.042999982834 60341.482021531 2024-02-01T11:34:06.660281+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3936957.031000018120 60341.482033283 2024-02-01T11:34:07.675671+00:00 19994330.284999970347 28999999.998999949545 27870000.002000000328 3938083.945999979973 60341.482044674 2024-02-01T11:34:08.659815+00:00 19994330.285000089556 29000000.029000040144 27870000.072999998927 3939595.123999952804 60341.482056426 2024-02-01T11:34:09.675203+00:00 19994330.289999961853 28999999.981999989599 27869999.937999989837 3937939.892000079155 60341.482067816 2024-02-01T11:34:10.659349+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3939549.013000010978 60341.482079569 2024-02-01T11:34:11.674737+00:00 19994330.286000009626 29000000.010999921709 27870000.055000010878 3940256.954999924172 60341.482090959 2024-02-01T11:34:12.658882+00:00 19994330.285000000149 28999999.998000029474 27869999.986999988556 3936721.103000044823 60341.482102712 2024-02-01T11:34:13.674270+00:00 19994330.284000001848 28999999.977000001818 27869999.958000000566 3943261.954999924172 60341.482114102 2024-02-01T11:34:14.658415+00:00 19994330.285999998450 28999999.973999980837 27870000.043999999762 3937864.960000038147 60341.482125854 2024-02-01T11:34:15.673803+00:00 19994330.285999998450 29000000.037000060081 27869999.951999988407 3938559.070999979973 60341.482137245 2024-02-01T11:34:16.657951+00:00 19994330.290000010282 28999999.996999979019 27870000.072000030428 3940625.958999990951 60341.482148997 2024-02-01T11:34:17.673337+00:00 19994330.287000000477 28999999.986000061035 27869999.972999989986 3938643.979000092018 60341.482160388 2024-02-01T11:34:18.657483+00:00 19994330.284000009298 29000000.019999980927 27870000.000000000000 3939954.106999992859 60341.482172140 2024-02-01T11:34:19.672871+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3938679.952999948990 60341.482183711 2024-02-01T11:34:20.672637+00:00 19994330.285000000149 28999999.990999940783 27870000.036000009626 3934410.858000040054 60341.482195282 2024-02-01T11:34:21.672404+00:00 19994330.283999979496 29000000.021000031382 27869999.991000000387 3934729.098999977112 60341.482206854 2024-02-01T11:34:22.672171+00:00 19994330.288000021130 29000000.000999990851 27869999.903000000864 3939711.955000042915 60341.482218425 2024-02-01T11:34:23.671937+00:00 19994330.289000000805 28999999.978999998420 27870000.083000000566 3939729.046000003815 60341.482229996 2024-02-01T11:34:24.671704+00:00 19994330.288999971002 28999999.993000000715 27869999.908999979496 3942862.080999969970 60341.482241568 2024-02-01T11:34:25.671471+00:00 19994330.285000029951 29000000.010999988765 27870000.037999991328 3936857.866999983788 60341.482253139 2024-02-01T11:34:26.671238+00:00 19994330.278000000864 29000000.048999991268 27870000.064000010490 3940054.027999997139 60341.482264711 2024-02-01T11:34:27.671004+00:00 19994330.287000000477 28999999.956000000238 27869999.980999950320 3941984.973999977112 60341.482276282 2024-02-01T11:34:28.670771+00:00 19994330.288999971002 29000000.005000028759 27869999.956000089645 3932547.960999966133 60341.482287853 2024-02-01T11:34:29.670538+00:00 19994330.284000039101 28999999.984000001103 27870000.046999931335 3935807.111000061035 60341.482299425 2024-02-01T11:34:30.670305+00:00 19994330.288999971002 28999999.998999979347 27870000.007000088692 3935495.950999975204 60341.482310996 2024-02-01T11:34:31.670071+00:00 19994330.287000000477 29000000.016000028700 27869999.946999911219 3938993.011999965180 60341.482322568 2024-02-01T11:34:32.669838+00:00 19994330.286000009626 28999999.989999949932 27870000.059000018984 3941149.046000003815 60341.482334139 2024-02-01T11:34:33.669605+00:00 19994330.282000008970 29000000.016000028700 27869999.989000078291 3938974.944000006188 60341.482345711 2024-02-01T11:34:34.669371+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3938059.953999996185 60341.482357282 2024-02-01T11:34:35.669138+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3940064.039000033867 60341.482368853 2024-02-01T11:34:36.668906+00:00 19994330.284999970347 28999999.977000001818 27870000.001000050455 3941389.031000018120 60341.482380425 2024-02-01T11:34:37.668673+00:00 19994330.289000030607 28999999.981000009924 27869999.993999961764 3939059.893000007141 60341.482391996 2024-02-01T11:34:38.668439+00:00 19994330.284999970347 29000000.020000040531 27870000.072000030428 3939756.100000023842 60341.482403567 2024-02-01T11:34:39.668206+00:00 19994330.287999991328 29000000.032000008970 27869999.962000008672 3941718.016999959946 60341.482415139 2024-02-01T11:34:40.667972+00:00 19994330.281000021845 28999999.988999959081 27869999.945999979973 3938848.980000019073 60341.482426891 2024-02-01T11:34:41.683361+00:00 19994330.286999940872 28999999.968999978155 27870000.021000031382 3937321.078999996185 60341.482438281 2024-02-01T11:34:42.667506+00:00 19994330.284000039101 29000000.022000070661 27869999.979999899864 3938877.011000037193 60341.482450034 2024-02-01T11:34:43.682894+00:00 19994330.287999991328 28999999.985999941826 27870000.047000050545 3936234.940999985207 60341.482461424 2024-02-01T11:34:44.667039+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3937228.995000004768 60341.482473176 2024-02-01T11:34:45.682428+00:00 19994330.289000030607 29000000.031999949366 27869999.997999999672 3939570.947999954224 60341.482484567 2024-02-01T11:34:46.666573+00:00 19994330.284999970347 28999999.911000009626 27869999.929999999702 3940555.090999960899 60341.482496319 2024-02-01T11:34:47.681961+00:00 19994330.282999988645 29000000.067000031471 27870000.048000000417 3942247.966000080109 60341.482507709 2024-02-01T11:34:48.666107+00:00 19994330.284000039101 28999999.981999989599 27869999.947999998927 3939806.870000004768 60341.482519462 2024-02-01T11:34:49.681498+00:00 19994330.284999970347 28999999.986000061035 27870000.054000008851 3943217.099999905098 60341.482530852 2024-02-01T11:34:50.665640+00:00 19994330.287999991328 29000000.020999908447 27869999.944000009447 3937275.048000096809 60341.482542605 2024-02-01T11:34:51.681029+00:00 19994330.287000060081 28999999.994000080973 27869999.996999979019 3939174.914999961853 60341.482553995 2024-02-01T11:34:52.665173+00:00 19994330.289999961853 29000000.005999919027 27870000.035000000149 3938582.018999934196 60341.482565566 2024-02-01T11:34:53.664945+00:00 19994330.282999988645 29000000.020000100136 27869999.976000010967 3939208.026000022888 60341.482577138 2024-02-01T11:34:54.664714+00:00 19994330.285000089556 28999999.974999900907 27870000.026999980211 3939056.053000092972 60341.482588709 2024-02-01T11:34:55.664484+00:00 19994330.284999970347 29000000.007000088692 27870000.010000050068 3939948.968999981880 60341.482600281 2024-02-01T11:34:56.664241+00:00 19994330.284000039101 28999999.997999910265 27869999.982999980450 3938253.946999907028 60341.482611852 2024-02-01T11:34:57.664011+00:00 19994330.285999890417 29000000.022000070661 27869999.972999989986 3938959.985000013839 60341.482623423 2024-02-01T11:34:58.663777+00:00 19994330.290000081062 28999999.995000001043 27870000.047999981791 3942120.049000024796 60341.482634995 2024-02-01T11:34:59.663540+00:00 19994330.287999991328 28999999.969999998808 27870000.013999998569 3938448.087000011932 60341.482646566 2024-02-01T11:35:00.663307+00:00 19994330.282999988645 29000000.045000009239 27869999.990000009537 3945549.939000010025 60341.482658138 2024-02-01T11:35:01.663074+00:00 19994330.284999970347 28999999.954999998212 27869999.928000029176 3940000.973999977112 60341.482669709 2024-02-01T11:35:02.662841+00:00 19994330.285000089556 29000000.046999990940 27869999.997999969870 3944203.029999970924 60341.482681280 2024-02-01T11:35:03.662607+00:00 19994330.286999940872 28999999.965999990702 27870000.065000060946 3944027.912000060081 60341.482693032 2024-02-01T11:35:04.677997+00:00 19994330.284000039101 29000000.030000001192 27870000.099999900907 3941812.924999951851 60341.482704423 2024-02-01T11:35:05.662141+00:00 19994330.293000001460 28999999.956000000238 27869999.884000059217 3944032.126999973785 60341.482716175 2024-02-01T11:35:06.677529+00:00 19994330.282999999821 29000000.042000029236 27869999.986999988556 3938849.948000072967 60341.482727566 2024-02-01T11:35:07.661674+00:00 19994330.287999998778 28999999.995999988168 27870000.026999950409 3940300.093999981880 60341.482739318 2024-02-01T11:35:08.677062+00:00 19994330.280999999493 28999999.986000001431 27870000.006000038236 3938169.965999960899 60341.482750708 2024-02-01T11:35:09.661208+00:00 19994330.287999998778 29000000.005999978632 27869999.962000008672 3941558.949000000954 60341.482762461 2024-02-01T11:35:10.676596+00:00 19994330.283999990672 28999999.981999989599 27869999.996000051498 3939633.003000020981 60341.482773851 2024-02-01T11:35:11.660741+00:00 19994330.287000019103 28999999.997000038624 27869999.978999968618 3938097.958999990951 60341.482785603 2024-02-01T11:35:12.676130+00:00 19994330.288999971002 29000000.016999959946 27870000.039999961853 3937499.068000078201 60341.482796994 2024-02-01T11:35:13.660275+00:00 19994330.285000000149 28999999.995000001043 27869999.957000020891 3936756.006999969017 60341.482808746 2024-02-01T11:35:14.675663+00:00 19994330.289000000805 28999999.981000009924 27870000.082000020891 3937188.011999965180 60341.482820136 2024-02-01T11:35:15.659809+00:00 19994330.280000001192 28999999.999000009149 27869999.919999960810 3937176.077000021935 60341.482831889 2024-02-01T11:35:16.675196+00:00 19994330.284000009298 29000000.030999958515 27870000.047999981791 3939028.876000047196 60341.482843279 2024-02-01T11:35:17.659342+00:00 19994330.287000000477 28999999.966000080109 27869999.990000009537 3941530.030999898911 60341.482855032 2024-02-01T11:35:18.674731+00:00 19994330.284000009298 29000000.025999899954 27870000.044000029564 3941015.983000040054 60341.482866422 2024-02-01T11:35:19.658875+00:00 19994330.291999999434 28999999.981000069529 27869999.953999999911 3941298.050999999046 60341.482878175 2024-02-01T11:35:20.674264+00:00 19994330.286000009626 29000000.059999939054 27869999.998999949545 3943855.894999980927 60341.482889565 2024-02-01T11:35:21.658409+00:00 19994330.285999950022 28999999.953000068665 27870000.047000050545 3940622.013000010978 60341.482901317 2024-02-01T11:35:22.673797+00:00 19994330.284000039101 28999999.959999918938 27869999.945000048727 3940714.014999986161 60341.482912708 2024-02-01T11:35:23.657942+00:00 19994330.284999970347 29000000.053000088781 27869999.979999899864 3933467.046000003815 60341.482924460 2024-02-01T11:35:24.673331+00:00 19994330.286000009626 28999999.987999919802 27870000.102000001818 3942089.044000030030 60341.482936031 2024-02-01T11:35:25.673097+00:00 19994330.287000000477 29000000.002000089735 27869999.978000011295 3945854.939000010025 60341.482947603 2024-02-01T11:35:26.672864+00:00 19994330.289000030607 29000000.005999919027 27869999.920999988914 3943319.039000033867 60341.482959174 2024-02-01T11:35:27.672630+00:00 19994330.285999950022 29000000.001000050455 27870000.057000011206 3941753.044999957085 60341.482970745 2024-02-01T11:35:28.672398+00:00 19994330.282999988645 28999999.995999928564 27870000.002000000328 3939214.942999958992 60341.482982317 2024-02-01T11:35:29.672164+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3945923.078000069130 60341.482993888 2024-02-01T11:35:30.671931+00:00 19994330.282999988645 28999999.993000030518 27870000.065999981016 3937347.967999935150 60341.483005459 2024-02-01T11:35:31.671697+00:00 19994330.287000060081 28999999.980000019073 27869999.972999989986 3944856.921000003815 60341.483017031 2024-02-01T11:35:32.671465+00:00 19994330.287999991328 29000000.052000049502 27869999.991000000387 3944219.996000051033 60341.483028602 2024-02-01T11:35:33.671231+00:00 19994330.286999940872 28999999.958999991417 27870000.025000039488 3939663.079999924172 60341.483040174 2024-02-01T11:35:34.670998+00:00 19994330.286000009626 29000000.031999949366 27869999.986000001431 3940678.925999999046 60341.483051745 2024-02-01T11:35:35.670765+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3940357.105000019073 60341.483063316 2024-02-01T11:35:36.670532+00:00 19994330.282999988645 28999999.969999998808 27869999.942999958992 3941031.932000041008 60341.483074888 2024-02-01T11:35:37.670298+00:00 19994330.287999991328 29000000.003000009805 27869999.958000000566 3943320.988999962807 60341.483086459 2024-02-01T11:35:38.670065+00:00 19994330.284000039101 28999999.964999988675 27870000.039000030607 3939727.912000060081 60341.483098031 2024-02-01T11:35:39.669832+00:00 19994330.286000009626 29000000.037000000477 27870000.004000011832 3940127.088999987114 60341.483109602 2024-02-01T11:35:40.669598+00:00 19994330.291999939829 29000000.021000001580 27870000.037000000477 3941832.054000020027 60341.483121173 2024-02-01T11:35:41.669366+00:00 19994330.282999988645 28999999.978999998420 27869999.972999989986 3946179.898999928962 60341.483132745 2024-02-01T11:35:42.669132+00:00 19994330.287000060081 28999999.999000009149 27870000.006000038236 3940568.956000090111 60341.483144316 2024-02-01T11:35:43.668898+00:00 19994330.282999988645 29000000.010999981314 27870000.022999998182 3940602.075999975204 60341.483155888 2024-02-01T11:35:44.668665+00:00 19994330.282999988645 29000000.000999990851 27869999.953999999911 3940819.054999948014 60341.483167459 2024-02-01T11:35:45.668432+00:00 19994330.289999961853 28999999.998000029474 27870000.002999901772 3942708.915000081062 60341.483179211 2024-02-01T11:35:46.683820+00:00 19994330.285000089556 29000000.023999989033 27870000.046000000089 3938863.997999907006 60341.483190602 2024-02-01T11:35:47.667965+00:00 19994330.288999918848 28999999.977000001818 27869999.958999991417 3940590.026000022888 60341.483202354 2024-02-01T11:35:48.683354+00:00 19994330.282999988645 29000000.018999990076 27870000.049000021070 3939862.990000010002 60341.483213744 2024-02-01T11:35:49.667499+00:00 19994330.287999991328 28999999.965000029653 27869999.998000029474 3941095.019999980927 60341.483225316 2024-02-01T11:35:50.667266+00:00 19994330.282000061125 29000000.039999961853 27869999.960000038147 3944300.980000019073 60341.483236887 2024-02-01T11:35:51.667033+00:00 19994330.284999970347 28999999.956000030041 27870000.031999949366 3939157.001000047196 60341.483248458 2024-02-01T11:35:52.666799+00:00 19994330.287000060081 29000000.037000000477 27870000.041000008583 3942377.011999965180 60341.483260030 2024-02-01T11:35:53.666566+00:00 19994330.284999970347 28999999.958999991417 27869999.955999970436 3941396.965000032913 60341.483271601 2024-02-01T11:35:54.666333+00:00 19994330.291000008583 29000000.050999999046 27869999.986999988556 3941967.077000000048 60341.483283172 2024-02-01T11:35:55.666101+00:00 19994330.286999940872 28999999.955999970436 27870000.008000019938 3937024.877000000793 60341.483294744 2024-02-01T11:35:56.665866+00:00 19994330.284000039101 29000000.017000079155 27870000.011000040919 3936252.182999997865 60341.483306315 2024-02-01T11:35:57.665639+00:00 19994330.284000039101 29000000.018999930471 27869999.978000041097 3942654.879999998957 60341.483317886 2024-02-01T11:35:58.665405+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3935914.136000004131 60341.483329458 2024-02-01T11:35:59.665169+00:00 19994330.284000001848 28999999.980000019073 27870000.002999901772 3940788.943999997806 60341.483341029 2024-02-01T11:36:00.664934+00:00 19994330.285999998450 28999999.998999949545 27869999.953000068665 3941847.958000001032 60341.483352601 2024-02-01T11:36:01.664701+00:00 19994330.287999998778 29000000.031000021845 27870000.001999970526 3939759.058000002056 60341.483364172 2024-02-01T11:36:02.664475+00:00 19994330.285000000149 28999999.952000018209 27869999.964999999851 3936842.846999994945 60341.483375743 2024-02-01T11:36:03.664240+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3940473.080999999773 60341.483387315 2024-02-01T11:36:04.664003+00:00 19994330.283999990672 28999999.955999970436 27870000.015999998897 3940496.987000002991 60341.483398886 2024-02-01T11:36:05.663767+00:00 19994330.286999989301 29000000.014000058174 27869999.984999999404 3937783.980999999214 60341.483410458 2024-02-01T11:36:06.663534+00:00 19994330.288000021130 29000000.007999900728 27870000.033000010997 3941712.041000001132 60341.483422029 2024-02-01T11:36:07.663301+00:00 19994330.282000008970 28999999.991000059992 27870000.013999998569 3939390.023000001907 60341.483433601 2024-02-01T11:36:08.663067+00:00 19994330.289999991655 29000000.034000039101 27870000.032000008970 3930412.984999998938 60341.483445352 2024-02-01T11:36:09.678456+00:00 19994330.287000000477 29000000.000999931246 27869999.930000010878 3941163.890999995172 60341.483456743 2024-02-01T11:36:10.662601+00:00 19994330.286000009626 28999999.968999978155 27870000.007999990135 3939246.105000004172 60341.483468495 2024-02-01T11:36:11.677989+00:00 19994330.282999958843 29000000.013000011444 27869999.991000000387 3938889.026999995112 60341.483479886 2024-02-01T11:36:12.662135+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3938781.945000008214 60341.483491638 2024-02-01T11:36:13.677522+00:00 19994330.282999988645 28999999.977000001818 27869999.935999989510 3935850.020999997854 60341.483503029 2024-02-01T11:36:14.661668+00:00 19994330.287000000477 29000000.011000011116 27869999.990000009537 3938882.006999998819 60341.483514781 2024-02-01T11:36:15.677056+00:00 19994330.287999991328 28999999.993999999017 27870000.052999969572 3936388.033999993932 60341.483526171 2024-02-01T11:36:16.661201+00:00 19994330.287000000477 29000000.015999991447 27869999.984000030905 3939372.966000006068 60341.483537924 2024-02-01T11:36:17.676589+00:00 19994330.284000039101 28999999.987000018358 27869999.962999999523 3942395.052000001073 60341.483549314 2024-02-01T11:36:18.660735+00:00 19994330.286000009626 28999999.993999991566 27870000.096999999136 3941183.941000000108 60341.483561066 2024-02-01T11:36:19.676123+00:00 19994330.287000000477 29000000.046000000089 27869999.904999971390 3939943.030000001192 60341.483572457 2024-02-01T11:36:20.660268+00:00 19994330.284999970347 28999999.930000010878 27870000.013000071049 3937906.042999998201 60341.483584209 2024-02-01T11:36:21.675656+00:00 19994330.285000029951 29000000.009999990463 27870000.017999891192 3939895.935000001919 60341.483595599 2024-02-01T11:36:22.659802+00:00 19994330.289999961853 29000000.037000000477 27869999.996000051498 3939494.965999991167 60341.483607352 2024-02-01T11:36:23.675190+00:00 19994330.287000000477 29000000.000000000000 27870000.054999951273 3937932.119000003207 60341.483618742 2024-02-01T11:36:24.659335+00:00 19994330.284000039101 28999999.987999979407 27869999.944000009447 3946373.953000009060 60341.483630494 2024-02-01T11:36:25.674723+00:00 19994330.285000029951 29000000.000000000000 27869999.971000079066 3941675.986999989022 60341.483641885 2024-02-01T11:36:26.658868+00:00 19994330.284999970347 28999999.996000051498 27869999.983999971300 3943583.914000004996 60341.483653637 2024-02-01T11:36:27.674257+00:00 19994330.286000009626 28999999.994999948889 27870000.031000021845 3945940.020000011194 60341.483665028 2024-02-01T11:36:28.658402+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3945168.047999978065 60341.483676780 2024-02-01T11:36:29.673791+00:00 19994330.291999939829 29000000.009999990463 27869999.950000051409 3942129.944000006188 60341.483688351 2024-02-01T11:36:30.673559+00:00 19994330.284000039101 29000000.018000070006 27869999.984999898821 3939644.067000002135 60341.483699922 2024-02-01T11:36:31.673324+00:00 19994330.282999988645 28999999.975999951363 27870000.018000010401 3943368.988999993075 60341.483711494 2024-02-01T11:36:32.673092+00:00 19994330.284999970347 28999999.993000030518 27870000.031000021845 3943534.964000015985 60341.483723065 2024-02-01T11:36:33.672857+00:00 19994330.290000081062 29000000.028000000864 27869999.949000000954 3942941.988000005018 60341.483734637 2024-02-01T11:36:34.672624+00:00 19994330.282999988645 28999999.975999951363 27870000.029999971390 3935713.048999994993 60341.483746208 2024-02-01T11:36:35.672391+00:00 19994330.283999919891 29000000.011999960989 27869999.981000069529 3939740.944999992847 60341.483757779 2024-02-01T11:36:36.672158+00:00 19994330.289000030607 28999999.946000099182 27870000.046000000089 3941984.004000008106 60341.483769351 2024-02-01T11:36:37.671924+00:00 19994330.284999970347 29000000.070999979973 27870000.001000050455 3938545.954999982845 60341.483780922 2024-02-01T11:36:38.671691+00:00 19994330.287000060081 28999999.975999951363 27870000.018999930471 3941939.006000012159 60341.483792494 2024-02-01T11:36:39.671458+00:00 19994330.284999970347 29000000.004000071436 27869999.907000061125 3939390.062999994028 60341.483804065 2024-02-01T11:36:40.671224+00:00 19994330.284000039101 29000000.008000019938 27870000.044999960810 3944754.082000017166 60341.483815456 2024-02-01T11:36:41.655370+00:00 19994330.286999940872 28999999.955999970436 27869999.978999998420 3939746.922999978065 60341.483827208 2024-02-01T11:36:42.670758+00:00 19994330.282999988645 29000000.015999909490 27870000.004999998957 3939094.022000014782 60341.483838598 2024-02-01T11:36:43.654903+00:00 19994330.291000008583 29000000.010000109673 27869999.967000011355 3943501.025000005960 60341.483850351 2024-02-01T11:36:44.670291+00:00 19994330.289000030607 29000000.004999998957 27870000.037999998778 3939589.921999990940 60341.483861741 2024-02-01T11:36:45.654438+00:00 19994330.281999949366 28999999.967000011355 27870000.026999980211 3947719.090000004042 60341.483873494 2024-02-01T11:36:46.669825+00:00 19994330.285000089556 29000000.032999988645 27869999.997000008821 3945999.902999997139 60341.483884884 2024-02-01T11:36:47.653973+00:00 19994330.286999940872 29000000.007999900728 27869999.990000009537 3940310.046000003815 60341.483896636 2024-02-01T11:36:48.669359+00:00 19994330.284999970347 29000000.011000040919 27870000.055999990553 3941377.094999998808 60341.483908026 2024-02-01T11:36:49.653504+00:00 19994330.284000039101 28999999.993000030518 27870000.007999990135 3938945.859999984968 60341.483919779 2024-02-01T11:36:50.668892+00:00 19994330.291000008583 28999999.978999998420 27869999.977999988943 3939429.054000020027 60341.483931350 2024-02-01T11:36:51.668659+00:00 19994330.282999988645 28999999.988000009209 27869999.966000020504 3945293.923999994993 60341.483942922 2024-02-01T11:36:52.668426+00:00 19994330.287999991328 29000000.024000000209 27869999.961000028998 3939572.074000000954 60341.483954493 2024-02-01T11:36:53.668192+00:00 19994330.282000001520 28999999.984999999404 27870000.066999968141 3941725.981999992859 60341.483966064 2024-02-01T11:36:54.667959+00:00 19994330.289000000805 29000000.013000000268 27869999.940000001341 3935122.099999994040 60341.483977636 2024-02-01T11:36:55.667726+00:00 19994330.287999998778 28999999.995999988168 27870000.092000011355 3941905.879000008106 60341.483989207 2024-02-01T11:36:56.667493+00:00 19994330.282999988645 28999999.987000018358 27869999.966000020504 3940043.006000012159 60341.484000778 2024-02-01T11:36:57.667259+00:00 19994330.287999998778 28999999.986000001431 27869999.976000010967 3933777.053999990225 60341.484012350 2024-02-01T11:36:58.667026+00:00 19994330.287999998778 29000000.041999999434 27870000.025999959558 3939157.928999990225 60341.484023921 2024-02-01T11:36:59.666794+00:00 19994330.286000009626 29000000.008999999613 27869999.999000009149 3938339.018000007141 60341.484035492 2024-02-01T11:37:00.666559+00:00 19994330.282999988645 28999999.978999968618 27870000.006999969482 3942863.039000004996 60341.484047064 2024-02-01T11:37:01.666326+00:00 19994330.285000000149 28999999.999000009149 27869999.971000079066 3941986.055000007153 60341.484058635 2024-02-01T11:37:02.666093+00:00 19994330.285999979824 28999999.984000030905 27869999.950999978930 3938891.833999990951 60341.484070207 2024-02-01T11:37:03.665870+00:00 19994330.285000029951 29000000.000999990851 27869999.963999990374 3941629.055000007153 60341.484081778 2024-02-01T11:37:04.665627+00:00 19994330.287999991328 29000000.000999990851 27870000.059999939054 3940216.034999967087 60341.484093349 2024-02-01T11:37:05.665397+00:00 19994330.285999979824 28999999.982999980450 27869999.973000049591 3941170.013000010978 60341.484104921 2024-02-01T11:37:06.665166+00:00 19994330.289000030607 29000000.032000008970 27870000.047999981791 3946443.944000006188 60341.484116492 2024-02-01T11:37:07.664931+00:00 19994330.280999958515 28999999.987999979407 27869999.983999971300 3940429.095000029076 60341.484128064 2024-02-01T11:37:08.664709+00:00 19994330.286000009626 29000000.027000069618 27869999.999000068754 3937906.937999964226 60341.484139635 2024-02-01T11:37:09.664468+00:00 19994330.287000000477 28999999.981999989599 27870000.021999958903 3938191.956000030041 60341.484151206 2024-02-01T11:37:10.664228+00:00 19994330.287000000477 28999999.975999951363 27869999.977000001818 3942422.085999966133 60341.484162778 2024-02-01T11:37:11.663994+00:00 19994330.289000030607 29000000.091000080109 27870000.006999969482 3937590.958000003826 60341.484174530 2024-02-01T11:37:12.679382+00:00 19994330.282999988645 28999999.935999989510 27870000.059000018984 3937408.975000023842 60341.484185921 2024-02-01T11:37:13.663527+00:00 19994330.284999970347 28999999.967999938875 27869999.932000041008 3942364.069000006188 60341.484197672 2024-02-01T11:37:14.678915+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3942079.967000008095 60341.484209063 2024-02-01T11:37:15.663061+00:00 19994330.284000039101 29000000.006000038236 27869999.953999999911 3942210.969999969006 60341.484220815 2024-02-01T11:37:16.678449+00:00 19994330.287000000477 29000000.013999938965 27870000.078999999911 3935450.050000011921 60341.484232206 2024-02-01T11:37:17.662594+00:00 19994330.282999988645 28999999.977000001818 27869999.923000101000 3946159.011999965180 60341.484243958 2024-02-01T11:37:18.677982+00:00 19994330.288999971002 29000000.028000000864 27870000.088999990374 3942537.934000014793 60341.484255349 2024-02-01T11:37:19.662128+00:00 19994330.284000039101 28999999.983000040054 27869999.881999999285 3944209.045000017155 60341.484267101 2024-02-01T11:37:20.677516+00:00 19994330.286999940872 28999999.996000051498 27870000.052999999374 3939829.959999979008 60341.484278492 2024-02-01T11:37:21.661661+00:00 19994330.287999991328 28999999.954999919981 27870000.007999990135 3943138.069999992847 60341.484290244 2024-02-01T11:37:22.677049+00:00 19994330.289000030607 29000000.052999969572 27870000.047000009567 3942951.077000021935 60341.484301634 2024-02-01T11:37:23.661195+00:00 19994330.279999971390 28999999.997000098228 27869999.934000000358 3943992.814000010025 60341.484313386 2024-02-01T11:37:24.676583+00:00 19994330.289000030607 28999999.985999941826 27870000.030999988317 3938772.147000014782 60341.484324777 2024-02-01T11:37:25.660728+00:00 19994330.286000009626 28999999.986000061035 27869999.996000021696 3940685.950999975204 60341.484336529 2024-02-01T11:37:26.676116+00:00 19994330.284999970347 29000000.023999929428 27869999.959999978542 3937383.934000014793 60341.484347920 2024-02-01T11:37:27.660262+00:00 19994330.287000060081 28999999.971999999136 27870000.006999999285 3938599.039999961853 60341.484359672 2024-02-01T11:37:28.675650+00:00 19994330.283999919891 29000000.000999990851 27870000.047000020742 3939930.013999999035 60341.484371062 2024-02-01T11:37:29.659795+00:00 19994330.285000089556 29000000.061000000685 27869999.985000010580 3941407.910000026226 60341.484382815 2024-02-01T11:37:30.675185+00:00 19994330.287999991328 28999999.971000000834 27869999.981000009924 3940236.147000014782 60341.484394205 2024-02-01T11:37:31.659329+00:00 19994330.281999949366 28999999.993999991566 27870000.035999950022 3939467.010999978054 60341.484405957 2024-02-01T11:37:32.674717+00:00 19994330.290000081062 28999999.968000020832 27869999.965000029653 3939117.945999979973 60341.484417348 2024-02-01T11:37:33.658862+00:00 19994330.287999991328 29000000.050999999046 27870000.030999958515 3943167.028000057209 60341.484429100 2024-02-01T11:37:34.674250+00:00 19994330.282999988645 28999999.982999980450 27869999.987000048161 3938150.859999955166 60341.484440671 2024-02-01T11:37:35.674017+00:00 19994330.286999940872 29000000.015999998897 27870000.020999971777 3940176.129999995232 60341.484452062 2024-02-01T11:37:36.658162+00:00 19994330.284999970347 28999999.995999988168 27869999.960000038147 3939392.966000020970 60341.484463814 2024-02-01T11:37:37.673550+00:00 19994330.285000089556 29000000.022999998182 27870000.080999970436 3938236.936999977101 60341.484475205 2024-02-01T11:37:38.657696+00:00 19994330.286000009626 28999999.953000009060 27869999.978000041097 3935872.976000010967 60341.484486957 2024-02-01T11:37:39.673087+00:00 19994330.286000009626 28999999.979000028223 27869999.967000011355 3939797.083999990951 60341.484498348 2024-02-01T11:37:40.657230+00:00 19994330.288999918848 29000000.038999971002 27870000.026999950409 3941248.106000006199 60341.484510100 2024-02-01T11:37:41.672618+00:00 19994330.286000009626 28999999.944999989122 27869999.944000009447 3942182.962999999989 60341.484521491 2024-02-01T11:37:42.656763+00:00 19994330.282999988645 29000000.058000031859 27870000.001999970526 3940581.879999995232 60341.484533242 2024-02-01T11:37:43.672151+00:00 19994330.287000060081 29000000.030999958515 27870000.009000059217 3942585.006000041962 60341.484544633 2024-02-01T11:37:44.656296+00:00 19994330.283999919891 28999999.978999968618 27870000.070999979973 3943687.060000001919 60341.484556385 2024-02-01T11:37:45.671684+00:00 19994330.289000030607 28999999.991000059992 27869999.960999969393 3935699.018999993801 60341.484567776 2024-02-01T11:37:46.655830+00:00 19994330.285999998450 28999999.990999940783 27869999.971999999136 3937756.907000004780 60341.484579528 2024-02-01T11:37:47.671218+00:00 19994330.285999998450 28999999.991000059992 27869999.990000009537 3944472.061999977101 60341.484590919 2024-02-01T11:37:48.655363+00:00 19994330.286000009626 28999999.990000009537 27870000.054000020027 3941907.980000019073 60341.484602671 2024-02-01T11:37:49.670752+00:00 19994330.283999990672 29000000.019999980927 27869999.929999951273 3942390.963999987114 60341.484614061 2024-02-01T11:37:50.654897+00:00 19994330.285999998450 28999999.986999988556 27870000.093000050634 3938587.032999991905 60341.484625814 2024-02-01T11:37:51.670285+00:00 19994330.285999998450 29000000.029000040144 27869999.952000018209 3935640.004000008106 60341.484637204 2024-02-01T11:37:52.654430+00:00 19994330.283999990672 28999999.986999988556 27869999.949000000954 3939124.976999998093 60341.484648956 2024-02-01T11:37:53.669818+00:00 19994330.293999999762 28999999.996999979019 27870000.006999969482 3936144.055000007153 60341.484660347 2024-02-01T11:37:54.653964+00:00 19994330.284000009298 29000000.008000019938 27870000.021000031382 3939738.935000001919 60341.484672099 2024-02-01T11:37:55.669352+00:00 19994330.284000009298 28999999.965000029653 27870000.013000011444 3937155.038999975193 60341.484683670 2024-02-01T11:37:56.669119+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3939909.995999991894 60341.484695242 2024-02-01T11:37:57.668885+00:00 19994330.282000008970 29000000.032999988645 27870000.078999999911 3939551.034000039101 60341.484706813 2024-02-01T11:37:58.668652+00:00 19994330.285000000149 28999999.993999961764 27869999.918999999762 3941671.032000004780 60341.484718384 2024-02-01T11:37:59.668419+00:00 19994330.290999978781 29000000.004999998957 27870000.028999999166 3936366.937999964226 60341.484729956 2024-02-01T11:38:00.668186+00:00 19994330.286000009626 29000000.009000059217 27870000.008000001311 3940633.087000011932 60341.484741527 2024-02-01T11:38:01.667952+00:00 19994330.283999979496 28999999.960999969393 27870000.011000011116 3940932.898999989033 60341.484753098 2024-02-01T11:38:02.667720+00:00 19994330.286000009626 29000000.050000071526 27870000.021000001580 3939585.958000003826 60341.484764670 2024-02-01T11:38:03.667487+00:00 19994330.285000029951 28999999.955999970436 27869999.960999999195 3943105.076000034809 60341.484776241 2024-02-01T11:38:04.667253+00:00 19994330.283999979496 29000000.061999998987 27869999.990000009537 3940493.018999993801 60341.484787812 2024-02-01T11:38:05.667019+00:00 19994330.287999991328 28999999.927999999374 27869999.989999979734 3941900.005999981891 60341.484799384 2024-02-01T11:38:06.666786+00:00 19994330.282999988645 29000000.010000009090 27870000.022000011057 3939781.934000014793 60341.484810955 2024-02-01T11:38:07.666553+00:00 19994330.290000021458 29000000.028000000864 27869999.992999970913 3937119.027000010014 60341.484822527 2024-02-01T11:38:08.666320+00:00 19994330.287999991328 29000000.012000009418 27869999.975000020117 3940467.067999958992 60341.484834098 2024-02-01T11:38:09.666087+00:00 19994330.287000000477 28999999.984999980778 27870000.056999981403 3939206.997000039089 60341.484845670 2024-02-01T11:38:10.665864+00:00 19994330.285000029951 29000000.013000011444 27870000.015000049025 3939576.919000030030 60341.484857241 2024-02-01T11:38:11.665626+00:00 19994330.283999979496 29000000.004000011832 27869999.968999978155 3940821.997999907006 60341.484868812 2024-02-01T11:38:12.665388+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3940623.993000030983 60341.484880384 2024-02-01T11:38:13.665156+00:00 19994330.282999988645 29000000.000999990851 27869999.968999978155 3939054.013000010978 60341.484891955 2024-02-01T11:38:14.664921+00:00 19994330.287000060081 28999999.985000010580 27869999.994000021368 3936691.027999997139 60341.484903526 2024-02-01T11:38:15.664695+00:00 19994330.288999918848 29000000.000999990851 27870000.055000010878 3941222.957999945153 60341.484915098 2024-02-01T11:38:16.664454+00:00 19994330.282999988645 28999999.994000021368 27870000.003999948502 3939312.974000095855 60341.484926850 2024-02-01T11:38:17.679843+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3942219.005999923218 60341.484938241 2024-02-01T11:38:18.663987+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3935540.101999998093 60341.484949993 2024-02-01T11:38:19.679375+00:00 19994330.282999988645 29000000.011999960989 27869999.986999988556 3943748.068000078201 60341.484961383 2024-02-01T11:38:20.663520+00:00 19994330.286000009626 28999999.993000030518 27869999.966000080109 3939402.886999965180 60341.484973135 2024-02-01T11:38:21.678908+00:00 19994330.284000039101 29000000.015000049025 27870000.037999991328 3938488.003000020981 60341.484984526 2024-02-01T11:38:22.663054+00:00 19994330.291999939829 28999999.960999969393 27870000.015999909490 3937231.005999923218 60341.484996278 2024-02-01T11:38:23.678442+00:00 19994330.284999970347 29000000.016999959946 27870000.007000088692 3939943.981000065804 60341.485007669 2024-02-01T11:38:24.662587+00:00 19994330.285000089556 28999999.967000011355 27869999.903999920934 3942251.024999976158 60341.485019421 2024-02-01T11:38:25.677976+00:00 19994330.281999949366 29000000.060000058264 27870000.039000030607 3941652.011999965180 60341.485030812 2024-02-01T11:38:26.662121+00:00 19994330.287000060081 28999999.991999980062 27870000.036999940872 3939177.838999987114 60341.485042564 2024-02-01T11:38:27.677509+00:00 19994330.283999919891 28999999.969999909401 27869999.969000101089 3941768.140000104904 60341.485053954 2024-02-01T11:38:28.661655+00:00 19994330.289000030607 29000000.005000110716 27870000.015999909490 3941624.034999967087 60341.485065707 2024-02-01T11:38:29.677043+00:00 19994330.287999991328 28999999.964999910444 27869999.989000078291 3945523.865000010002 60341.485077097 2024-02-01T11:38:30.661190+00:00 19994330.286000009626 29000000.063000079244 27870000.082999940962 3942641.057999968994 60341.485088849 2024-02-01T11:38:31.676577+00:00 19994330.284000039101 29000000.001999970526 27870000.016000028700 3942777.042999982834 60341.485100240 2024-02-01T11:38:32.660721+00:00 19994330.286999940872 28999999.958999991417 27869999.917999979109 3940615.950999975204 60341.485111811 2024-02-01T11:38:33.660489+00:00 19994330.282999988645 29000000.036000009626 27870000.003999948502 3940832.035000085831 60341.485123382 2024-02-01T11:38:34.660255+00:00 19994330.286000009626 28999999.971999999136 27870000.032000061125 3944557.003000020981 60341.485134954 2024-02-01T11:38:35.660022+00:00 19994330.287000060081 28999999.992999911308 27869999.981999989599 3938428.941999911796 60341.485146525 2024-02-01T11:38:36.659788+00:00 19994330.288999918848 29000000.050999999046 27869999.960000000894 3937030.065000057220 60341.485158097 2024-02-01T11:38:37.659555+00:00 19994330.282999988645 28999999.971000079066 27869999.978999998420 3943869.009999989998 60341.485169849 2024-02-01T11:38:38.674943+00:00 19994330.287000060081 28999999.967000011355 27870000.036000009626 3944685.978999971878 60341.485181239 2024-02-01T11:38:39.659088+00:00 19994330.284999970347 29000000.031999949366 27870000.030999988317 3937572.060000061989 60341.485192992 2024-02-01T11:38:40.674477+00:00 19994330.287000000477 29000000.021000031382 27869999.960000008345 3941613.975999950897 60341.485204382 2024-02-01T11:38:41.658622+00:00 19994330.285000000149 28999999.991999998689 27869999.974999990314 3942207.023000001907 60341.485216134 2024-02-01T11:38:42.674010+00:00 19994330.287000011653 28999999.984999999404 27870000.039999991655 3941711.996999979019 60341.485227525 2024-02-01T11:38:43.658156+00:00 19994330.287999991328 28999999.982999999076 27870000.010000020266 3940231.748000026215 60341.485239277 2024-02-01T11:38:44.673544+00:00 19994330.287000000477 29000000.035999998450 27870000.016999989748 3936329.307000041008 60341.485250668 2024-02-01T11:38:45.657689+00:00 19994330.283000010997 28999999.978000018746 27869999.951000008732 3944474.884999989998 60341.485262420 2024-02-01T11:38:46.673077+00:00 19994330.285000011325 28999999.995999988168 27870000.008999999613 3935620.055999993812 60341.485273811 2024-02-01T11:38:47.657223+00:00 19994330.282999988645 29000000.018000010401 27870000.070999979973 3937900.952999948990 60341.485285562 2024-02-01T11:38:48.672611+00:00 19994330.289000000805 28999999.995999988168 27869999.949999991804 3940262.965000032913 60341.485296953 2024-02-01T11:38:49.656756+00:00 19994330.287999991328 28999999.989999979734 27870000.040000021458 3938818.993999958038 60341.485308705 2024-02-01T11:38:50.672145+00:00 19994330.286000009626 29000000.015000049025 27870000.026000019163 3940271.103000044823 60341.485320096 2024-02-01T11:38:51.656290+00:00 19994330.283999979496 28999999.967999991030 27869999.950999978930 3939185.912999988068 60341.485331848 2024-02-01T11:38:52.671678+00:00 19994330.287000030279 29000000.018999990076 27870000.028000000864 3939630.995999931823 60341.485343239 2024-02-01T11:38:53.655823+00:00 19994330.285999950022 29000000.001999970526 27869999.963999990374 3938013.944000006188 60341.485354991 2024-02-01T11:38:54.671211+00:00 19994330.284000039101 28999999.956000030041 27869999.980000019073 3939327.050000071991 60341.485366382 2024-02-01T11:38:55.655358+00:00 19994330.283999979496 29000000.056999981403 27869999.979000028223 3937077.013000010978 60341.485378134 2024-02-01T11:38:56.670745+00:00 19994330.291000008583 28999999.971999999136 27870000.083999991417 3939858.001999973785 60341.485389524 2024-02-01T11:38:57.654890+00:00 19994330.283999979496 29000000.018000010401 27869999.931999921799 3944163.138000010978 60341.485401276 2024-02-01T11:38:58.670279+00:00 19994330.286000009626 28999999.971000019461 27869999.993000030518 3937895.878999948967 60341.485412667 2024-02-01T11:38:59.654424+00:00 19994330.286000009626 29000000.041000008583 27870000.024999979883 3941492.986999989022 60341.485424419 2024-02-01T11:39:00.669812+00:00 19994330.284999970347 28999999.960999969393 27869999.948000069708 3940156.085000038147 60341.485435991 2024-02-01T11:39:01.669578+00:00 19994330.284000039101 29000000.001000050455 27870000.026999950409 3936802.940000057220 60341.485447562 2024-02-01T11:39:02.669345+00:00 19994330.287000000477 29000000.036000009626 27869999.985000010580 3943094.987999916077 60341.485459133 2024-02-01T11:39:03.669112+00:00 19994330.291000008583 28999999.960999969393 27870000.019000049680 3942486.014000058174 60341.485470705 2024-02-01T11:39:04.668878+00:00 19994330.284999970347 28999999.998000029474 27869999.992999911308 3939163.995000004768 60341.485482276 2024-02-01T11:39:05.668645+00:00 19994330.282999988645 29000000.031999949366 27870000.001000050455 3938240.957999945153 60341.485493847 2024-02-01T11:39:06.668413+00:00 19994330.288000050932 29000000.014999989420 27870000.003000020981 3936228.975000023842 60341.485505419 2024-02-01T11:39:07.668179+00:00 19994330.283999919891 28999999.977000001818 27870000.067000031471 3942781.993999958038 60341.485516990 2024-02-01T11:39:08.667946+00:00 19994330.286000009626 28999999.975000020117 27869999.913999918848 3943359.045000075828 60341.485528561 2024-02-01T11:39:09.667713+00:00 19994330.282999988645 29000000.021999958903 27870000.041000008583 3942942.996999979019 60341.485540133 2024-02-01T11:39:10.667479+00:00 19994330.289000030607 28999999.971999999136 27869999.944000009447 3944375.037999988068 60341.485551704 2024-02-01T11:39:11.667246+00:00 19994330.287000060081 29000000.082000020891 27870000.050000071526 3933954.965999960899 60341.485563275 2024-02-01T11:39:12.667014+00:00 19994330.288999918848 28999999.950000051409 27870000.028000000864 3940599.017000079155 60341.485574847 2024-02-01T11:39:13.666779+00:00 19994330.281000021845 28999999.990000009537 27869999.929999951273 3939032.995000004768 60341.485586418 2024-02-01T11:39:14.666546+00:00 19994330.289000030607 29000000.031999949366 27870000.044000029564 3942210.059999942780 60341.485597990 2024-02-01T11:39:15.666315+00:00 19994330.282999988645 28999999.955000039190 27869999.958999998868 3937030.927000045776 60341.485609561 2024-02-01T11:39:16.666086+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3939670.003999948967 60341.485621132 2024-02-01T11:39:17.665852+00:00 19994330.286999940872 28999999.992000099272 27869999.981999989599 3937650.046000003815 60341.485632704 2024-02-01T11:39:18.665617+00:00 19994330.284000039101 29000000.030000001192 27870000.085999999195 3940200.073000072967 60341.485644275 2024-02-01T11:39:19.665383+00:00 19994330.283999919891 28999999.967999991030 27869999.993000019342 3939699.958999990951 60341.485655847 2024-02-01T11:39:20.665148+00:00 19994330.289000030607 29000000.021999999881 27869999.974999990314 3933990.940999985207 60341.485667418 2024-02-01T11:39:21.664920+00:00 19994330.287999991328 29000000.011000011116 27870000.037999991328 3936316.959999918938 60341.485679170 2024-02-01T11:39:22.680302+00:00 19994330.282000061125 28999999.990000009537 27869999.918000008911 3935814.113000034820 60341.485690561 2024-02-01T11:39:23.664452+00:00 19994330.284999970347 28999999.981999989599 27870000.046000000089 3939425.865000010002 60341.485702313 2024-02-01T11:39:24.679836+00:00 19994330.287999991328 29000000.022999998182 27869999.955999970436 3939127.080000042915 60341.485713704 2024-02-01T11:39:25.663980+00:00 19994330.284999970347 29000000.021000001580 27870000.066000040621 3939287.945999979973 60341.485725456 2024-02-01T11:39:26.679369+00:00 19994330.287000060081 28999999.965999990702 27869999.986000001431 3933742.000000000000 60341.485736846 2024-02-01T11:39:27.663514+00:00 19994330.286000009626 28999999.956000030041 27870000.025999959558 3937557.944999932777 60341.485748418 2024-02-01T11:39:28.663281+00:00 19994330.284999970347 29000000.070999979973 27869999.977999988943 3939617.091000080109 60341.485759989 2024-02-01T11:39:29.663048+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3940785.060999989975 60341.485771560 2024-02-01T11:39:30.662814+00:00 19994330.286000009626 28999999.960000038147 27870000.002000030130 3940219.807999968994 60341.485783132 2024-02-01T11:39:31.662581+00:00 19994330.289000030607 29000000.049999948591 27869999.949000000954 3940775.199000000954 60341.485794703 2024-02-01T11:39:32.662347+00:00 19994330.286000009626 28999999.976000010967 27870000.083000000566 3940014.940999985207 60341.485806274 2024-02-01T11:39:33.662115+00:00 19994330.284999970347 28999999.988000039011 27869999.958999991417 3939189.008000016212 60341.485817846 2024-02-01T11:39:34.661881+00:00 19994330.289000000805 29000000.008999999613 27870000.067000031471 3941653.006000041962 60341.485829417 2024-02-01T11:39:35.661648+00:00 19994330.285000000149 29000000.020999971777 27869999.963999990374 3937798.013000010978 60341.485840988 2024-02-01T11:39:36.661415+00:00 19994330.282000008970 28999999.997999969870 27869999.970000028610 3939576.976999998093 60341.485852560 2024-02-01T11:39:37.661182+00:00 19994330.283999990672 29000000.034000039101 27870000.111999988556 3935941.930999993812 60341.485864131 2024-02-01T11:39:38.660948+00:00 19994330.289000000805 28999999.967000011355 27869999.824000000954 3938355.037999988068 60341.485875702 2024-02-01T11:39:39.660715+00:00 19994330.287999991328 29000000.003999948502 27870000.109999898821 3936196.995999931823 60341.485887274 2024-02-01T11:39:40.660481+00:00 19994330.284000009298 28999999.952000018209 27869999.971000079066 3934038.997000098228 60341.485898845 2024-02-01T11:39:41.660248+00:00 19994330.287999991328 29000000.013000011444 27869999.925999999046 3938684.007999897003 60341.485910417 2024-02-01T11:39:42.660015+00:00 19994330.286000009626 29000000.036000009626 27870000.055999990553 3938169.981000065804 60341.485922169 2024-02-01T11:39:43.675403+00:00 19994330.284000009298 28999999.983999971300 27869999.985999941826 3945303.018000007141 60341.485933559 2024-02-01T11:39:44.659549+00:00 19994330.287000000477 29000000.012000080198 27870000.037000060081 3938467.041999936104 60341.485945312 2024-02-01T11:39:45.674938+00:00 19994330.287000000477 28999999.980999950320 27870000.039999961853 3940799.050000071991 60341.485956702 2024-02-01T11:39:46.659082+00:00 19994330.282999988645 28999999.996000051498 27869999.922000050545 3938047.955999969970 60341.485968455 2024-02-01T11:39:47.674470+00:00 19994330.287000000477 28999999.987999919802 27869999.998999949545 3940439.942000031006 60341.485979845 2024-02-01T11:39:48.658616+00:00 19994330.284999970347 29000000.011000040919 27869999.999000068754 3938261.972999929916 60341.485991597 2024-02-01T11:39:49.674004+00:00 19994330.283000048250 28999999.991999980062 27869999.991999980062 3936735.062000035774 60341.486002988 2024-02-01T11:39:50.658149+00:00 19994330.287999991328 29000000.019000049680 27869999.988999959081 3941656.013000010978 60341.486014740 2024-02-01T11:39:51.673537+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3942107.983999968041 60341.486026131 2024-02-01T11:39:52.657683+00:00 19994330.287999991328 28999999.986999988556 27870000.057000041008 3941466.062000035774 60341.486037883 2024-02-01T11:39:53.673071+00:00 19994330.285000029951 28999999.981000069529 27869999.881999999285 3940884.914000033867 60341.486049273 2024-02-01T11:39:54.657216+00:00 19994330.287999991328 28999999.993999961764 27870000.083999998868 3945062.069999932777 60341.486061025 2024-02-01T11:39:55.672604+00:00 19994330.283999979496 29000000.039999999106 27870000.003999989480 3937088.986999989022 60341.486072416 2024-02-01T11:39:56.656751+00:00 19994330.286000009626 28999999.975000008941 27870000.000999998301 3931591.912000060081 60341.486084168 2024-02-01T11:39:57.672139+00:00 19994330.284999970347 29000000.021999999881 27869999.999000001699 3938252.064000010025 60341.486095559 2024-02-01T11:39:58.656283+00:00 19994330.286000009626 28999999.978999990970 27869999.960000008345 3940876.903999925125 60341.486107311 2024-02-01T11:39:59.671671+00:00 19994330.287999991328 29000000.019000008702 27870000.053999990225 3939586.137000083923 60341.486118701 2024-02-01T11:40:00.655816+00:00 19994330.284000039101 29000000.000000000000 27870000.024000018835 3936736.845999956131 60341.486130454 2024-02-01T11:40:01.671205+00:00 19994330.286999940872 29000000.002000000328 27869999.970999989659 3941242.115999937057 60341.486141844 2024-02-01T11:40:02.655350+00:00 19994330.285000089556 29000000.015999998897 27870000.025000009686 3942455.957000017166 60341.486153597 2024-02-01T11:40:03.670738+00:00 19994330.286000009626 28999999.988999988884 27869999.989000018686 3939575.983000040054 60341.486164987 2024-02-01T11:40:04.654884+00:00 19994330.289999961853 29000000.020999971777 27869999.947999950498 3938514.995000004768 60341.486176739 2024-02-01T11:40:05.670271+00:00 19994330.279999971390 28999999.952000018209 27870000.035000029951 3946429.092000008095 60341.486188311 2024-02-01T11:40:06.670038+00:00 19994330.287000060081 29000000.041000008583 27870000.006999969482 3939275.878000020981 60341.486199882 2024-02-01T11:40:07.669805+00:00 19994330.287999991328 28999999.968999978155 27869999.971000019461 3945234.026999949943 60341.486211454 2024-02-01T11:40:08.669572+00:00 19994330.283999919891 29000000.029000040144 27870000.073000010103 3940961.062999964226 60341.486223025 2024-02-01T11:40:09.669339+00:00 19994330.287999991328 28999999.982999980450 27869999.941999968141 3939238.962000011932 60341.486234596 2024-02-01T11:40:10.669105+00:00 19994330.284000039101 28999999.983999971300 27869999.992000039667 3940408.027000070084 60341.486246168 2024-02-01T11:40:11.668872+00:00 19994330.286000009626 29000000.001000050455 27870000.050999999046 3942771.000999927986 60341.486257739 2024-02-01T11:40:12.668639+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3943701.891000031959 60341.486269310 2024-02-01T11:40:13.668405+00:00 19994330.286999940872 29000000.057999968529 27869999.986999988556 3941919.118999958038 60341.486280882 2024-02-01T11:40:14.668172+00:00 19994330.287000060081 28999999.960000038147 27869999.985000010580 3941689.000000000000 60341.486292453 2024-02-01T11:40:15.667939+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3936724.979000092018 60341.486304024 2024-02-01T11:40:16.667707+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3940657.926999927033 60341.486315596 2024-02-01T11:40:17.667472+00:00 19994330.284999970347 29000000.039999961853 27870000.031000021845 3939133.128000020981 60341.486327167 2024-02-01T11:40:18.667240+00:00 19994330.286000009626 28999999.978000041097 27870000.058999899775 3940597.049000024796 60341.486338558 2024-02-01T11:40:19.651385+00:00 19994330.286999940872 28999999.985999941826 27869999.997000098228 3933878.937999964226 60341.486350310 2024-02-01T11:40:20.666776+00:00 19994330.285000089556 28999999.981000069529 27869999.961999889463 3937065.927999972831 60341.486361701 2024-02-01T11:40:21.650919+00:00 19994330.286999940872 29000000.032999988645 27869999.987000111490 3943907.986000061035 60341.486373452 2024-02-01T11:40:22.666306+00:00 19994330.284000039101 28999999.993999961764 27869999.977999929339 3940108.049000024796 60341.486384843 2024-02-01T11:40:23.650452+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3937717.983999968041 60341.486396595 2024-02-01T11:40:24.665841+00:00 19994330.286999940872 28999999.935999989510 27869999.958000060171 3941254.945999979973 60341.486407986 2024-02-01T11:40:25.649985+00:00 19994330.284999970347 29000000.050999999046 27869999.988999959081 3938252.006000041962 60341.486419738 2024-02-01T11:40:26.665382+00:00 19994330.285000089556 28999999.996999979019 27869999.975999951363 3942051.162000000011 60341.486431309 2024-02-01T11:40:27.665141+00:00 19994330.287000000477 29000000.004999998957 27870000.078999999911 3939635.925999999978 60341.486442881 2024-02-01T11:40:28.664913+00:00 19994330.285999998450 29000000.002000089735 27870000.009000059217 3943977.888999999966 60341.486454452 2024-02-01T11:40:29.664673+00:00 19994330.285000000149 28999999.975999951363 27869999.990000009537 3942226.085000000894 60341.486466024 2024-02-01T11:40:30.664440+00:00 19994330.291000001132 29000000.009999990463 27869999.988999959081 3941932.970000001136 60341.486477595 2024-02-01T11:40:31.664207+00:00 19994330.283999990672 28999999.988000039011 27869999.950000051409 3938507.020999997854 60341.486489167 2024-02-01T11:40:32.663974+00:00 19994330.282000008970 29000000.000000000000 27870000.006000000983 3940504.043000000995 60341.486500738 2024-02-01T11:40:33.663741+00:00 19994330.287000000477 28999999.982000000775 27869999.959999989718 3938477.833000001032 60341.486512309 2024-02-01T11:40:34.663507+00:00 19994330.285000000149 29000000.004000011832 27870000.040000010282 3941127.129999995232 60341.486523881 2024-02-01T11:40:35.663274+00:00 19994330.287999991328 29000000.000999990851 27870000.021000001580 3938198.009000002872 60341.486535452 2024-02-01T11:40:36.663041+00:00 19994330.287000000477 29000000.006999999285 27869999.977000009269 3940043.971000000834 60341.486547023 2024-02-01T11:40:37.662808+00:00 19994330.284000009298 29000000.004000011832 27870000.075999978930 3939471.077000000048 60341.486558595 2024-02-01T11:40:38.662575+00:00 19994330.288000021130 29000000.037999991328 27869999.930000010878 3940987.995999998879 60341.486570166 2024-02-01T11:40:39.662341+00:00 19994330.282999988645 29000000.003000020981 27870000.008999999613 3938860.888000003994 60341.486581737 2024-02-01T11:40:40.662108+00:00 19994330.285000000149 28999999.995999988168 27870000.028000030667 3940649.143999993801 60341.486593309 2024-02-01T11:40:41.661875+00:00 19994330.287000000477 28999999.950999978930 27869999.989999949932 3940777.873000002932 60341.486604880 2024-02-01T11:40:42.661641+00:00 19994330.287999991328 29000000.052000049502 27870000.016000028700 3938249.140000001062 60341.486616451 2024-02-01T11:40:43.661408+00:00 19994330.286000009626 28999999.956999961287 27869999.968999978155 3936178.942000002135 60341.486628023 2024-02-01T11:40:44.661175+00:00 19994330.286000009626 29000000.039000030607 27870000.077000018209 3941715.914999992121 60341.486639594 2024-02-01T11:40:45.660941+00:00 19994330.287000000477 28999999.963999990374 27869999.920000020415 3938865.065000012983 60341.486651165 2024-02-01T11:40:46.660709+00:00 19994330.285999950022 29000000.013999998569 27870000.034999970347 3942083.983999996912 60341.486662737 2024-02-01T11:40:47.660475+00:00 19994330.285000029951 29000000.033999979496 27869999.977999988943 3939790.993000001181 60341.486674489 2024-02-01T11:40:48.675863+00:00 19994330.283999979496 28999999.978000041097 27869999.953000009060 3940780.001000002027 60341.486685880 2024-02-01T11:40:49.660009+00:00 19994330.289000030607 28999999.991999980062 27870000.055999990553 3941300.022999987006 60341.486697632 2024-02-01T11:40:50.675397+00:00 19994330.284999970347 29000000.004999939352 27870000.050000008196 3941818.965000004042 60341.486709022 2024-02-01T11:40:51.659542+00:00 19994330.287000000477 28999999.979000091553 27869999.963000059128 3941163.056999995839 60341.486720775 2024-02-01T11:40:52.674930+00:00 19994330.284000039101 28999999.985999941826 27869999.980999950320 3941114.933999999892 60341.486732165 2024-02-01T11:40:53.659075+00:00 19994330.286999940872 29000000.027000069618 27870000.021000031382 3944217.902000010014 60341.486743918 2024-02-01T11:40:54.674464+00:00 19994330.281000021845 29000000.028000000864 27869999.919999960810 3940867.038000002969 60341.486755308 2024-02-01T11:40:55.658609+00:00 19994330.289000030607 28999999.953999999911 27870000.001000050455 3939207.169999986887 60341.486767060 2024-02-01T11:40:56.673997+00:00 19994330.291000008583 29000000.037999991328 27870000.043999910355 3938137.974000006914 60341.486778451 2024-02-01T11:40:57.658142+00:00 19994330.282999988645 28999999.944999929518 27869999.933000091463 3939178.863999993075 60341.486790203 2024-02-01T11:40:58.673531+00:00 19994330.286999940872 29000000.026000019163 27870000.028999920934 3937210.075000002980 60341.486801594 2024-02-01T11:40:59.657676+00:00 19994330.284000039101 29000000.014000058174 27870000.067000031471 3936153.066000000108 60341.486813346 2024-02-01T11:41:00.673064+00:00 19994330.289000030607 29000000.026999950409 27869999.958000060171 3940683.888000010978 60341.486824736 2024-02-01T11:41:01.657210+00:00 19994330.281999949366 28999999.935000058264 27870000.020999908447 3940684.983999996912 60341.486836488 2024-02-01T11:41:02.672598+00:00 19994330.285000089556 29000000.054999951273 27869999.971000079066 3940650.093999981880 60341.486847879 2024-02-01T11:41:03.656743+00:00 19994330.290999889374 28999999.988000039011 27870000.043999910355 3939269.928000003099 60341.486859631 2024-02-01T11:41:04.672132+00:00 19994330.283000111580 28999999.997999910265 27869999.989000078291 3939272.955000013113 60341.486871022 2024-02-01T11:41:05.656277+00:00 19994330.289999961853 29000000.004000071436 27869999.993000030518 3936285.060999989975 60341.486882774 2024-02-01T11:41:06.671665+00:00 19994330.284999970347 28999999.988999959081 27870000.074999928474 3944645.004999995232 60341.486894164 2024-02-01T11:41:07.655810+00:00 19994330.284000039101 28999999.983000040054 27869999.891999959946 3935387.992000014056 60341.486905917 2024-02-01T11:41:08.671198+00:00 19994330.283999919891 29000000.018999930471 27870000.059000018984 3939663.002999991179 60341.486917488 2024-02-01T11:41:09.670965+00:00 19994330.284000039101 29000000.006000000983 27869999.994000080973 3936161.069999992847 60341.486929059 2024-02-01T11:41:10.670732+00:00 19994330.289999961853 28999999.982000000775 27869999.967000000179 3939699.019000024069 60341.486940631 2024-02-01T11:41:11.670499+00:00 19994330.284000039101 29000000.000999998301 27870000.017000000924 3945336.995999991894 60341.486952202 2024-02-01T11:41:12.670265+00:00 19994330.289999961853 28999999.995000001043 27869999.999000009149 3941070.904000014067 60341.486963774 2024-02-01T11:41:13.670032+00:00 19994330.285000089556 29000000.037000000477 27869999.954999998212 3941642.031999974977 60341.486975164 2024-02-01T11:41:14.654177+00:00 19994330.284999970347 28999999.984999980778 27870000.030000001192 3938062.950000017881 60341.486986917 2024-02-01T11:41:15.669565+00:00 19994330.284999970347 28999999.983000010252 27870000.027000010014 3940741.106000006199 60341.486998307 2024-02-01T11:41:16.653710+00:00 19994330.289000030607 28999999.979999989271 27869999.972999989986 3939994.947999984026 60341.487010059 2024-02-01T11:41:17.669099+00:00 19994330.284999970347 29000000.012000020593 27869999.965999990702 3937774.897000014782 60341.487021449 2024-02-01T11:41:18.653244+00:00 19994330.285000089556 29000000.036000009626 27870000.043999999762 3941701.047999978065 60341.487033202 2024-02-01T11:41:19.668632+00:00 19994330.285999890417 28999999.975999951363 27869999.983000010252 3940685.032000004780 60341.487044592 2024-02-01T11:41:20.652778+00:00 19994330.285000089556 28999999.989000018686 27869999.967999991030 3942990.029000014067 60341.487056345 2024-02-01T11:41:21.668166+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3937215.972999989986 60341.487067735 2024-02-01T11:41:22.652311+00:00 19994330.285000000149 29000000.046999990940 27870000.053000029176 3940642.974000006914 60341.487079487 2024-02-01T11:41:23.667699+00:00 19994330.285000000149 28999999.960999969393 27869999.994000021368 3940495.078999996185 60341.487090878 2024-02-01T11:41:24.651845+00:00 19994330.285999998450 29000000.028000060469 27869999.937999960035 3940261.907999991905 60341.487102630 2024-02-01T11:41:25.667233+00:00 19994330.285000011325 28999999.962999999523 27870000.051999989897 3940289.075000017881 60341.487114021 2024-02-01T11:41:26.651378+00:00 19994330.287999991328 29000000.007999960333 27870000.021000031382 3944295.975999981165 60341.487125773 2024-02-01T11:41:27.666772+00:00 19994330.288000021130 29000000.015000049025 27869999.930999990553 3941701.918000013102 60341.487137163 2024-02-01T11:41:28.650911+00:00 19994330.283999979496 28999999.990000009537 27870000.066999968141 3939500.134999989998 60341.487148915 2024-02-01T11:41:29.666300+00:00 19994330.281000021845 29000000.010999921709 27869999.972999989986 3940699.986999989022 60341.487160306 2024-02-01T11:41:30.650445+00:00 19994330.290999978781 29000000.028000000864 27869999.999000068754 3943084.004000008106 60341.487172058 2024-02-01T11:41:31.665833+00:00 19994330.286000009626 28999999.978000041097 27870000.001999970526 3938307.960000007879 60341.487183630 2024-02-01T11:41:32.665601+00:00 19994330.284000009298 28999999.962000008672 27870000.054999951273 3938817.058999984991 60341.487195201 2024-02-01T11:41:33.665367+00:00 19994330.288999971002 29000000.039000030607 27869999.974000100046 3934814.983999996912 60341.487206772 2024-02-01T11:41:34.665140+00:00 19994330.284000009298 29000000.033999919891 27870000.006999969482 3942001.932999997865 60341.487218344 2024-02-01T11:41:35.664901+00:00 19994330.287000000477 28999999.947000030428 27869999.954999919981 3939846.069000006188 60341.487229915 2024-02-01T11:41:36.664667+00:00 19994330.287000000477 28999999.993999961764 27870000.050000071526 3939319.916999996174 60341.487241487 2024-02-01T11:41:37.664433+00:00 19994330.287000000477 29000000.019000049680 27870000.051999930292 3940005.992000042927 60341.487253058 2024-02-01T11:41:38.664200+00:00 19994330.283999979496 29000000.004999998957 27869999.997000098228 3938765.026999949943 60341.487264629 2024-02-01T11:41:39.663967+00:00 19994330.284000039101 29000000.006000038236 27869999.894999980927 3937849.006000041962 60341.487276201 2024-02-01T11:41:40.663734+00:00 19994330.291999999434 28999999.993999961764 27870000.049999948591 3940854.094999969006 60341.487287772 2024-02-01T11:41:41.663500+00:00 19994330.279999971390 28999999.978000041097 27869999.945999979973 3940725.884999989998 60341.487299344 2024-02-01T11:41:42.663267+00:00 19994330.287000000477 28999999.975999951363 27870000.065000060946 3938225.060999989975 60341.487310915 2024-02-01T11:41:43.663035+00:00 19994330.285000029951 29000000.028000000864 27869999.968999978155 3936280.976000010967 60341.487322486 2024-02-01T11:41:44.662801+00:00 19994330.287000000477 29000000.054000020027 27870000.009999990463 3936304.934000014793 60341.487334058 2024-02-01T11:41:45.662568+00:00 19994330.287000000477 28999999.988000039011 27870000.044999960810 3941988.990999997128 60341.487345629 2024-02-01T11:41:46.662335+00:00 19994330.286000009626 28999999.993000000715 27869999.948000069708 3939165.058000028133 60341.487357200 2024-02-01T11:41:47.662102+00:00 19994330.286000009626 28999999.981999989599 27869999.945999979973 3938307.056999980938 60341.487368772 2024-02-01T11:41:48.661868+00:00 19994330.282999988645 29000000.040000010282 27870000.095000028610 3943688.964999973774 60341.487380343 2024-02-01T11:41:49.661635+00:00 19994330.287999991328 28999999.930999990553 27869999.960999999195 3939614.988000034820 60341.487391914 2024-02-01T11:41:50.661402+00:00 19994330.286000009626 29000000.025999989361 27869999.980999991298 3942434.949999988079 60341.487403486 2024-02-01T11:41:51.661170+00:00 19994330.287999991328 29000000.015000019222 27870000.030999999493 3939170.003000020981 60341.487415057 2024-02-01T11:41:52.660935+00:00 19994330.284999970347 28999999.993999991566 27870000.028000000864 3937775.981999992859 60341.487426809 2024-02-01T11:41:53.676324+00:00 19994330.284999970347 28999999.994000021368 27869999.932000000030 3935753.064000010025 60341.487438200 2024-02-01T11:41:54.660468+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3939437.004999995232 60341.487449952 2024-02-01T11:41:55.675856+00:00 19994330.290000081062 29000000.024999979883 27870000.012999981642 3939970.946999967098 60341.487461342 2024-02-01T11:41:56.660003+00:00 19994330.280999898911 28999999.962000008672 27869999.967999991030 3934177.046999990940 60341.487473095 2024-02-01T11:41:57.675390+00:00 19994330.284000039101 28999999.986000001431 27869999.982000019401 3933700.031000018120 60341.487484485 2024-02-01T11:41:58.659535+00:00 19994330.287999991328 29000000.000999990851 27870000.037000000477 3936687.865000010002 60341.487496237 2024-02-01T11:41:59.674923+00:00 19994330.285000089556 29000000.023999989033 27870000.011999960989 3943852.074000000954 60341.487507628 2024-02-01T11:42:00.659069+00:00 19994330.286999940872 29000000.002000030130 27869999.948000010103 3941705.041000009049 60341.487519380 2024-02-01T11:42:01.674457+00:00 19994330.289999961853 29000000.020999971777 27870000.050999999046 3933938.000999987125 60341.487530771 2024-02-01T11:42:02.658603+00:00 19994330.282999988645 28999999.976000010967 27869999.998000029474 3939592.940999985207 60341.487542523 2024-02-01T11:42:03.673990+00:00 19994330.284000039101 29000000.019999980927 27870000.011999960989 3941718.022000014782 60341.487553914 2024-02-01T11:42:04.658136+00:00 19994330.287000060081 28999999.992999970913 27869999.937000039965 3940538.045000017155 60341.487565666 2024-02-01T11:42:05.673524+00:00 19994330.284999970347 29000000.004000071436 27870000.069999989122 3932145.000999987125 60341.487577057 2024-02-01T11:42:06.657669+00:00 19994330.286999940872 28999999.980000019073 27870000.056999981403 3937191.948000013828 60341.487588808 2024-02-01T11:42:07.673057+00:00 19994330.285000089556 29000000.028999920934 27869999.900999959558 3940085.078999996185 60341.487600199 2024-02-01T11:42:08.657203+00:00 19994330.291999939829 28999999.953999999911 27869999.996000051498 3940745.905999958981 60341.487611951 2024-02-01T11:42:09.672591+00:00 19994330.282999988645 29000000.015000101179 27870000.021000031382 3939170.100000023842 60341.487623342 2024-02-01T11:42:10.656736+00:00 19994330.284000039101 28999999.989999890327 27870000.062999960035 3933879.931999980938 60341.487635094 2024-02-01T11:42:11.672125+00:00 19994330.286999940872 29000000.034000039101 27869999.950999978930 3936421.063000022899 60341.487646485 2024-02-01T11:42:12.656270+00:00 19994330.282999988645 28999999.975000020117 27869999.994000080973 3936607.976000010967 60341.487658056 2024-02-01T11:42:13.656037+00:00 19994330.290000081062 29000000.016999959946 27870000.018999930471 3938547.972999989986 60341.487669627 2024-02-01T11:42:14.655804+00:00 19994330.283999919891 29000000.011000040919 27870000.016999959946 3935637.927999972831 60341.487681199 2024-02-01T11:42:15.655570+00:00 19994330.285999998450 28999999.991999980062 27870000.000000000000 3941615.998000026215 60341.487692951 2024-02-01T11:42:16.670958+00:00 19994330.287000000477 29000000.003000020981 27869999.918000098318 3938478.153999983799 60341.487704341 2024-02-01T11:42:17.655104+00:00 19994330.282999999821 28999999.965999960899 27869999.988999959081 3941664.884999989998 60341.487716094 2024-02-01T11:42:18.670492+00:00 19994330.285999998450 29000000.006000038236 27870000.054000020027 3941807.009000002872 60341.487727484 2024-02-01T11:42:19.654637+00:00 19994330.287000000477 29000000.000999931246 27870000.000999931246 3943182.031000018120 60341.487739237 2024-02-01T11:42:20.670025+00:00 19994330.285000011325 28999999.994000080973 27869999.984000090510 3942496.005999981891 60341.487750627 2024-02-01T11:42:21.654171+00:00 19994330.284999981523 29000000.054000020027 27869999.998999949545 3941776.942000031006 60341.487762379 2024-02-01T11:42:22.669558+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3934940.059000014793 60341.487773770 2024-02-01T11:42:23.653704+00:00 19994330.288000021130 28999999.982000000775 27869999.991000059992 3937670.009999989998 60341.487785522 2024-02-01T11:42:24.669092+00:00 19994330.281999979168 28999999.953000009060 27869999.965000029653 3943084.000000000000 60341.487796912 2024-02-01T11:42:25.653238+00:00 19994330.285000000149 29000000.023999989033 27870000.070999979973 3940779.012999951839 60341.487808665 2024-02-01T11:42:26.668626+00:00 19994330.289000000805 28999999.986999999732 27869999.926999930292 3935566.056000053883 60341.487820055 2024-02-01T11:42:27.652771+00:00 19994330.285999979824 29000000.011999990791 27870000.019000001252 3933873.898999989033 60341.487831807 2024-02-01T11:42:28.668159+00:00 19994330.282000008970 28999999.991000000387 27870000.048999998719 3937288.992999970913 60341.487843198 2024-02-01T11:42:29.652305+00:00 19994330.289000030607 29000000.004999998957 27870000.015999998897 3940135.003000020981 60341.487854950 2024-02-01T11:42:30.667693+00:00 19994330.283999979496 29000000.010000020266 27869999.945999991149 3939238.073000013828 60341.487866341 2024-02-01T11:42:31.651838+00:00 19994330.287999991328 28999999.962000008672 27870000.010000009090 3937669.870999991894 60341.487878093 2024-02-01T11:42:32.667226+00:00 19994330.285000029951 29000000.041000008583 27870000.025000009686 3939814.036000012886 60341.487889484 2024-02-01T11:42:33.651372+00:00 19994330.283999979496 28999999.992999970913 27869999.975999981165 3943435.943999946117 60341.487901236 2024-02-01T11:42:34.666765+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3934146.112000048161 60341.487912626 2024-02-01T11:42:35.650905+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3938835.967000008095 60341.487924378 2024-02-01T11:42:36.666297+00:00 19994330.289000030607 29000000.010999981314 27870000.052000019699 3939088.975999950897 60341.487935950 2024-02-01T11:42:37.666064+00:00 19994330.283999979496 29000000.004000011832 27869999.962999999523 3940861.041000009049 60341.487947521 2024-02-01T11:42:38.665828+00:00 19994330.282000008970 28999999.980000019073 27870000.046999990940 3942805.013000010978 60341.487959092 2024-02-01T11:42:39.665602+00:00 19994330.286000009626 29000000.021999958903 27869999.994000021368 3939206.975000023842 60341.487970664 2024-02-01T11:42:40.665366+00:00 19994330.287000000477 29000000.020000040531 27870000.002999961376 3942557.004000008106 60341.487982235 2024-02-01T11:42:41.665126+00:00 19994330.288999971002 28999999.961000028998 27869999.901000019163 3938242.920999944210 60341.487993807 2024-02-01T11:42:42.664893+00:00 19994330.284000039101 29000000.012999888510 27870000.073000010103 3944843.107999979984 60341.488005378 2024-02-01T11:42:43.664660+00:00 19994330.288999918848 28999999.987000111490 27870000.065999981016 3940949.045000075828 60341.488016950 2024-02-01T11:42:44.664427+00:00 19994330.285000089556 29000000.028999920934 27869999.939000010490 3938314.925999999046 60341.488028521 2024-02-01T11:42:45.664194+00:00 19994330.284999970347 28999999.966000080109 27870000.013999998569 3941670.069999932777 60341.488040092 2024-02-01T11:42:46.663961+00:00 19994330.282999988645 29000000.006999969482 27870000.011999960989 3941141.995000004768 60341.488051664 2024-02-01T11:42:47.663727+00:00 19994330.287000060081 28999999.990000009537 27869999.930000070482 3941191.973000050057 60341.488063235 2024-02-01T11:42:48.663494+00:00 19994330.288999918848 29000000.003000020981 27870000.037999991328 3936601.967999935150 60341.488074807 2024-02-01T11:42:49.663261+00:00 19994330.284000039101 29000000.019999980927 27869999.990999940783 3940086.971000074875 60341.488086378 2024-02-01T11:42:50.663027+00:00 19994330.287999991328 28999999.972999930382 27870000.024000048637 3939999.001999973785 60341.488097949 2024-02-01T11:42:51.662794+00:00 19994330.286000009626 29000000.007000088692 27869999.986999988556 3936827.034000039101 60341.488109521 2024-02-01T11:42:52.662561+00:00 19994330.284999970347 29000000.035999890417 27870000.003999948502 3937403.019999980927 60341.488121092 2024-02-01T11:42:53.662328+00:00 19994330.282000061125 28999999.942000031471 27869999.934000018984 3941243.850999950897 60341.488132663 2024-02-01T11:42:54.662094+00:00 19994330.286999940872 29000000.062999960035 27870000.030000090599 3941817.120000004768 60341.488144235 2024-02-01T11:42:55.661862+00:00 19994330.284999970347 28999999.955000039190 27870000.060999989510 3937187.981999992859 60341.488155806 2024-02-01T11:42:56.661628+00:00 19994330.287000060081 29000000.029999971390 27869999.955999970436 3944603.050000071991 60341.488167377 2024-02-01T11:42:57.661395+00:00 19994330.292999979109 28999999.973000049591 27869999.967999938875 3941260.912999988068 60341.488179130 2024-02-01T11:42:58.676783+00:00 19994330.279999971390 28999999.988000039011 27870000.007000088692 3939612.087000011932 60341.488190520 2024-02-01T11:42:59.660928+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3939380.912999988068 60341.488202272 2024-02-01T11:43:00.676317+00:00 19994330.284000039101 29000000.019000001252 27870000.004999998957 3942108.070999979973 60341.488213663 2024-02-01T11:43:01.660462+00:00 19994330.286000009626 28999999.962000001222 27870000.004999998957 3939782.023000001907 60341.488225415 2024-02-01T11:43:02.675850+00:00 19994330.286999940872 28999999.984000001103 27869999.985999941826 3933676.039999961853 60341.488236805 2024-02-01T11:43:03.659995+00:00 19994330.285000089556 28999999.991999998689 27869999.938000079244 3935921.950000048149 60341.488248558 2024-02-01T11:43:04.675383+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3939332.998000026215 60341.488259948 2024-02-01T11:43:05.659529+00:00 19994330.289000030607 29000000.041999999434 27870000.046000000089 3940006.946999907028 60341.488271700 2024-02-01T11:43:06.674917+00:00 19994330.279999971390 28999999.973000019789 27870000.067000001669 3942992.029000043869 60341.488283091 2024-02-01T11:43:07.659062+00:00 19994330.289000030607 29000000.026999980211 27870000.018000010401 3938972.108000040054 60341.488294662 2024-02-01T11:43:08.658829+00:00 19994330.283999919891 28999999.978999998420 27869999.934999991208 3939382.853999971878 60341.488306234 2024-02-01T11:43:09.658596+00:00 19994330.287000000477 28999999.991999980062 27870000.052000001073 3939249.990999937057 60341.488317805 2024-02-01T11:43:10.658362+00:00 19994330.284000001848 29000000.006000038236 27869999.961000010371 3941570.110000013839 60341.488329377 2024-02-01T11:43:11.658129+00:00 19994330.291999999434 28999999.991000000387 27869999.944999989122 3937895.914000033867 60341.488340948 2024-02-01T11:43:12.657896+00:00 19994330.283000010997 29000000.005999978632 27870000.021000001580 3938084.998999952804 60341.488352519 2024-02-01T11:43:13.657663+00:00 19994330.285000000149 28999999.986999988556 27870000.082000020891 3938055.120000004768 60341.488364091 2024-02-01T11:43:14.657429+00:00 19994330.284000009298 29000000.013000011444 27869999.975999981165 3938675.916000009049 60341.488375662 2024-02-01T11:43:15.657196+00:00 19994330.285999979824 29000000.009999990463 27869999.962999999523 3942373.035000085831 60341.488387234 2024-02-01T11:43:16.656964+00:00 19994330.289000000805 28999999.985000010580 27870000.062000039965 3946745.955999969970 60341.488398805 2024-02-01T11:43:17.656730+00:00 19994330.284000009298 29000000.012000020593 27869999.972999989986 3940393.067000031006 60341.488410376 2024-02-01T11:43:18.656496+00:00 19994330.289000000805 28999999.981000009924 27869999.954999979585 3942251.935999989975 60341.488422128 2024-02-01T11:43:19.671884+00:00 19994330.285999979824 29000000.031000021845 27870000.033999979496 3937877.003999948967 60341.488433519 2024-02-01T11:43:20.656030+00:00 19994330.285000000149 28999999.975999951363 27869999.991000000387 3938580.098000050057 60341.488445271 2024-02-01T11:43:21.671418+00:00 19994330.283999979496 28999999.977000001818 27869999.953000009060 3941703.936999917030 60341.488456662 2024-02-01T11:43:22.655563+00:00 19994330.284000039101 29000000.024999979883 27870000.025000039488 3935107.975000023842 60341.488468414 2024-02-01T11:43:23.670952+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3938513.029999970924 60341.488479804 2024-02-01T11:43:24.655097+00:00 19994330.283999979496 29000000.000000000000 27869999.988999959081 3936442.978000044823 60341.488491557 2024-02-01T11:43:25.670485+00:00 19994330.295000020415 29000000.010999921709 27870000.060000058264 3944035.894999980927 60341.488502947 2024-02-01T11:43:26.654631+00:00 19994330.281000021845 28999999.979000091553 27869999.931999921799 3939238.996000051033 60341.488514699 2024-02-01T11:43:27.670019+00:00 19994330.282999988645 29000000.013000011444 27870000.070000048727 3945254.143000007141 60341.488526090 2024-02-01T11:43:28.654164+00:00 19994330.287000000477 28999999.979999899864 27869999.986000061035 3939076.990000010002 60341.488537842 2024-02-01T11:43:29.669552+00:00 19994330.283999979496 28999999.990000009537 27870000.001999970526 3937503.876999973785 60341.488549232 2024-02-01T11:43:30.653697+00:00 19994330.285000029951 29000000.020000100136 27869999.970999959856 3942148.027999997139 60341.488560985 2024-02-01T11:43:31.669086+00:00 19994330.287000000477 29000000.080999970436 27870000.039000030607 3943188.001999973785 60341.488572375 2024-02-01T11:43:32.653231+00:00 19994330.291000008583 28999999.935999989510 27870000.008999940008 3938502.046000003815 60341.488584127 2024-02-01T11:43:33.668620+00:00 19994330.282999988645 28999999.967000011355 27869999.949000000954 3942194.947999954224 60341.488595518 2024-02-01T11:43:34.652764+00:00 19994330.287000000477 29000000.046000000089 27870000.019000049680 3941400.990000010002 60341.488607270 2024-02-01T11:43:35.668152+00:00 19994330.281999949366 28999999.972999930382 27869999.995000001043 3941406.141000031959 60341.488618661 2024-02-01T11:43:36.652298+00:00 19994330.287000060081 29000000.000000000000 27869999.929000020027 3940287.937999964226 60341.488630413 2024-02-01T11:43:37.667686+00:00 19994330.289000030607 29000000.032999999821 27870000.092000011355 3939145.012000083923 60341.488641804 2024-02-01T11:43:38.651832+00:00 19994330.282999988645 28999999.980000000447 27869999.986999988556 3943132.855000019073 60341.488653556 2024-02-01T11:43:39.667219+00:00 19994330.291000008583 29000000.004000011832 27869999.990999940783 3940294.145999907982 60341.488664947 2024-02-01T11:43:40.651365+00:00 19994330.283999919891 29000000.000999990851 27869999.955000039190 3943061.052000045776 60341.488676698 2024-02-01T11:43:41.666753+00:00 19994330.287000060081 28999999.983000010252 27870000.059999939054 3940931.023000001907 60341.488688270 2024-02-01T11:43:42.666521+00:00 19994330.281000021845 28999999.991000000387 27869999.935999989510 3942422.827999948990 60341.488699841 2024-02-01T11:43:43.666287+00:00 19994330.284999970347 29000000.041000008583 27870000.075000051409 3939566.127000092994 60341.488711413 2024-02-01T11:43:44.666054+00:00 19994330.291000008583 28999999.984000001103 27869999.975999999791 3943061.016999959946 60341.488722984 2024-02-01T11:43:45.665825+00:00 19994330.282999988645 28999999.960000008345 27869999.969000000507 3936080.988000034820 60341.488734555 2024-02-01T11:43:46.665598+00:00 19994330.289000030607 29000000.042999979109 27869999.992999989539 3939575.970999956131 60341.488746127 2024-02-01T11:43:47.665363+00:00 19994330.287999991328 29000000.005999978632 27870000.017000000924 3939322.993000030983 60341.488757698 2024-02-01T11:43:48.665129+00:00 19994330.284999970347 28999999.948000010103 27869999.987999990582 3934712.957000017166 60341.488769270 2024-02-01T11:43:49.664887+00:00 19994330.282999988645 29000000.008999999613 27870000.003000020981 3940720.097000002861 60341.488780841 2024-02-01T11:43:50.664654+00:00 19994330.284999970347 29000000.019999980927 27869999.997999999672 3937818.922999978065 60341.488792412 2024-02-01T11:43:51.664420+00:00 19994330.285000089556 29000000.021000031382 27869999.981999989599 3940787.077000021935 60341.488803984 2024-02-01T11:43:52.664187+00:00 19994330.285999890417 28999999.981999989599 27870000.055999990553 3942908.965999960899 60341.488815555 2024-02-01T11:43:53.663954+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3941545.985000013839 60341.488827126 2024-02-01T11:43:54.663720+00:00 19994330.289000030607 29000000.029999971390 27869999.959999978542 3938907.945999979973 60341.488838698 2024-02-01T11:43:55.663487+00:00 19994330.286000009626 28999999.955999970436 27869999.995000001043 3941248.962999939919 60341.488850269 2024-02-01T11:43:56.663254+00:00 19994330.283999919891 28999999.975000020117 27870000.053000029176 3943290.134000062943 60341.488861841 2024-02-01T11:43:57.663021+00:00 19994330.284000039101 29000000.040000081062 27869999.963999990374 3942261.837999939919 60341.488873412 2024-02-01T11:43:58.662787+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3940682.133000016212 60341.488884983 2024-02-01T11:43:59.662555+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3941495.851999998093 60341.488896555 2024-02-01T11:44:00.662321+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3943886.132000089157 60341.488907945 2024-02-01T11:44:01.646467+00:00 19994330.286000009626 29000000.003000020981 27869999.933000031859 3940337.969999908935 60341.488919697 2024-02-01T11:44:02.661855+00:00 19994330.285999998450 28999999.988000039011 27870000.046999990940 3940243.963000059128 60341.488931269 2024-02-01T11:44:03.661621+00:00 19994330.289999999106 29000000.022999998182 27869999.990000009537 3943973.082000017166 60341.488942840 2024-02-01T11:44:04.661388+00:00 19994330.280999999493 29000000.018000010401 27869999.983000040054 3937299.935999989975 60341.488954411 2024-02-01T11:44:05.661155+00:00 19994330.286000009626 28999999.992999911308 27870000.014999989420 3941056.935999989975 60341.488965983 2024-02-01T11:44:06.660921+00:00 19994330.285999998450 28999999.986000061035 27869999.987999919802 3939205.078999996185 60341.488977554 2024-02-01T11:44:07.660688+00:00 19994330.287000000477 28999999.998999949545 27870000.036000009626 3938771.995999931823 60341.488989125 2024-02-01T11:44:08.660455+00:00 19994330.287000000477 29000000.009999990463 27869999.978000041097 3936363.000000000000 60341.489000697 2024-02-01T11:44:09.660222+00:00 19994330.285999979824 28999999.971999999136 27870000.024999979883 3941951.976000071038 60341.489012268 2024-02-01T11:44:10.659989+00:00 19994330.284000009298 29000000.013000011444 27869999.986000061035 3939116.975000023842 60341.489023840 2024-02-01T11:44:11.659755+00:00 19994330.285000000149 28999999.993000030518 27870000.036999940872 3937190.084999918938 60341.489035411 2024-02-01T11:44:12.659522+00:00 19994330.282000008970 29000000.039999961853 27869999.953999999911 3936835.935999989975 60341.489046982 2024-02-01T11:44:13.659289+00:00 19994330.291000008583 28999999.943000078201 27869999.991999980062 3939409.060000061989 60341.489058554 2024-02-01T11:44:14.659055+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3943476.962000011932 60341.489070125 2024-02-01T11:44:15.658822+00:00 19994330.285999979824 29000000.024000000209 27870000.031000021845 3937539.004999995232 60341.489081697 2024-02-01T11:44:16.658589+00:00 19994330.287999991328 29000000.013000000268 27869999.944999929518 3936406.019999980927 60341.489093268 2024-02-01T11:44:17.658356+00:00 19994330.282000008970 29000000.006000000983 27870000.004999998957 3937850.901000022888 60341.489104840 2024-02-01T11:44:18.658122+00:00 19994330.286000009626 28999999.986000001431 27870000.035000089556 3943607.054999948014 60341.489116411 2024-02-01T11:44:19.657889+00:00 19994330.285000029951 29000000.011999990791 27870000.022999998182 3938216.986999989022 60341.489127982 2024-02-01T11:44:20.657656+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3936220.026000022888 60341.489139554 2024-02-01T11:44:21.657425+00:00 19994330.287999991328 28999999.999000009149 27869999.932999968529 3943510.049000024796 60341.489151125 2024-02-01T11:44:22.657189+00:00 19994330.284999970347 28999999.991999980062 27870000.067000031471 3936520.067999958992 60341.489162697 2024-02-01T11:44:23.656956+00:00 19994330.286000009626 29000000.008999999613 27869999.962999999523 3945371.004999995232 60341.489174448 2024-02-01T11:44:24.672345+00:00 19994330.286000009626 29000000.008999999613 27870000.024999998510 3944360.888000010978 60341.489185839 2024-02-01T11:44:25.656490+00:00 19994330.286000009626 29000000.030000030994 27869999.953999999911 3935387.096000074875 60341.489197591 2024-02-01T11:44:26.671878+00:00 19994330.284999970347 28999999.938999950886 27870000.006999999285 3939623.884999989998 60341.489208982 2024-02-01T11:44:27.656023+00:00 19994330.282999988645 29000000.021000031382 27870000.072000011802 3936359.161999940872 60341.489220734 2024-02-01T11:44:28.671411+00:00 19994330.290000021458 28999999.977000001818 27869999.886999990791 3934124.883000016212 60341.489232125 2024-02-01T11:44:29.655557+00:00 19994330.287999991328 29000000.015999969095 27870000.030000001192 3938431.996000051033 60341.489243877 2024-02-01T11:44:30.670945+00:00 19994330.284000039101 29000000.022999998182 27870000.021999981254 3935070.995000004768 60341.489255267 2024-02-01T11:44:31.655090+00:00 19994330.284999970347 28999999.962000008672 27869999.974000010639 3935335.015999913216 60341.489267020 2024-02-01T11:44:32.670478+00:00 19994330.284999970347 29000000.005999978632 27870000.005999978632 3938412.899999976158 60341.489278410 2024-02-01T11:44:33.654624+00:00 19994330.294000029564 29000000.029000040144 27870000.040000021458 3935511.050000071991 60341.489290162 2024-02-01T11:44:34.670012+00:00 19994330.277000069618 28999999.981999989599 27869999.949000000954 3938152.064999938011 60341.489301553 2024-02-01T11:44:35.654157+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3936279.927000045776 60341.489313305 2024-02-01T11:44:36.669545+00:00 19994330.282999988645 29000000.016000028700 27869999.962000008672 3943789.021999955177 60341.489324695 2024-02-01T11:44:37.653691+00:00 19994330.283999919891 28999999.991999980062 27870000.028999980539 3940209.985000013839 60341.489336448 2024-02-01T11:44:38.669079+00:00 19994330.286000009626 28999999.990999940783 27869999.953000009060 3940407.093999981880 60341.489347838 2024-02-01T11:44:39.653224+00:00 19994330.287000060081 28999999.993000030518 27870000.050000008196 3940709.974000095855 60341.489359590 2024-02-01T11:44:40.668612+00:00 19994330.283999919891 29000000.016000028700 27870000.021000031382 3940581.929999948014 60341.489370981 2024-02-01T11:44:41.652758+00:00 19994330.285000089556 29000000.021999958903 27870000.001999970526 3933700.968000053894 60341.489382733 2024-02-01T11:44:42.668146+00:00 19994330.289999961853 28999999.983999971300 27869999.921000000089 3932002.086999893188 60341.489394124 2024-02-01T11:44:43.652291+00:00 19994330.287999991328 29000000.022000070661 27870000.024999979883 3941641.965000032913 60341.489405876 2024-02-01T11:44:44.667679+00:00 19994330.284999970347 28999999.957000020891 27870000.070999979973 3943625.009000062943 60341.489417447 2024-02-01T11:44:45.667446+00:00 19994330.284000039101 29000000.048999909312 27869999.990000009537 3941745.044999957085 60341.489429018 2024-02-01T11:44:46.667214+00:00 19994330.282000061125 28999999.953000068665 27870000.008000019938 3942584.973999977112 60341.489440590 2024-02-01T11:44:47.666980+00:00 19994330.288999918848 29000000.013999938965 27869999.950999978930 3945435.937000035774 60341.489452161 2024-02-01T11:44:48.666746+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3937603.085000038147 60341.489463733 2024-02-01T11:44:49.666518+00:00 19994330.287000060081 29000000.021000031382 27870000.020000100136 3941657.969999908935 60341.489475304 2024-02-01T11:44:50.666284+00:00 19994330.284000039101 28999999.995000001043 27869999.928999900818 3939720.024000049103 60341.489486875 2024-02-01T11:44:51.666053+00:00 19994330.282999988645 28999999.986000001431 27870000.081000089645 3943207.993000030983 60341.489498447 2024-02-01T11:44:52.665817+00:00 19994330.286000009626 29000000.018000010401 27869999.940999981016 3944393.025999904145 60341.489510018 2024-02-01T11:44:53.665587+00:00 19994330.286999940872 28999999.978999998420 27870000.065999981016 3941611.911000012886 60341.489521409 2024-02-01T11:44:54.649730+00:00 19994330.284999970347 29000000.010999988765 27869999.970000028610 3943532.078999996185 60341.489533161 2024-02-01T11:44:55.665114+00:00 19994330.290000081062 29000000.011000011116 27869999.996999979019 3941056.957000017166 60341.489544552 2024-02-01T11:44:56.649263+00:00 19994330.285000000149 28999999.993000000715 27869999.960000038147 3941828.030000091065 60341.489556304 2024-02-01T11:44:57.664647+00:00 19994330.285999998450 29000000.011999990791 27870000.007999900728 3940339.969999908935 60341.489567694 2024-02-01T11:44:58.648793+00:00 19994330.287000000477 28999999.962999999523 27870000.007000088692 3939234.075999975204 60341.489579447 2024-02-01T11:44:59.664181+00:00 19994330.283999990672 29000000.013999998569 27869999.990000009537 3937598.929000000004 60341.489590837 2024-02-01T11:45:00.648326+00:00 19994330.280999999493 28999999.981999989599 27869999.996999979019 3938624.996999999974 60341.489602589 2024-02-01T11:45:01.663714+00:00 19994330.292000010610 29000000.013999998569 27870000.039999961853 3941089.078999999911 60341.489613980 2024-02-01T11:45:02.647859+00:00 19994330.284999981523 29000000.046000000089 27870000.006000000983 3936616.898000000045 60341.489625732 2024-02-01T11:45:03.663247+00:00 19994330.290000021458 28999999.917999979109 27869999.973999988288 3936137.044000000227 60341.489637122 2024-02-01T11:45:04.647393+00:00 19994330.282999988645 29000000.050000008196 27870000.054000008851 3935484.978000000119 60341.489648875 2024-02-01T11:45:05.662781+00:00 19994330.285000000149 28999999.972999989986 27869999.953999999911 3939210.984000001103 60341.489660265 2024-02-01T11:45:06.646926+00:00 19994330.286000009626 28999999.992000039667 27870000.029000010341 3940260.996999998111 60341.489672017 2024-02-01T11:45:07.662315+00:00 19994330.285999979824 29000000.038999971002 27870000.040999978781 3939948.112000002991 60341.489683589 2024-02-01T11:45:08.662081+00:00 19994330.287000000477 28999999.993000030518 27869999.934000018984 3935850.942999995779 60341.489695160 2024-02-01T11:45:09.661848+00:00 19994330.282000008970 29000000.012999951839 27869999.974999990314 3941507.969999998808 60341.489706731 2024-02-01T11:45:10.661615+00:00 19994330.292999979109 28999999.994000080973 27870000.045000020415 3937628.929000005126 60341.489718303 2024-02-01T11:45:11.661381+00:00 19994330.282000008970 28999999.993999961764 27870000.018000010401 3938717.074999995995 60341.489729874 2024-02-01T11:45:12.661148+00:00 19994330.287000000477 29000000.000000000000 27869999.927999969572 3941070.987000002991 60341.489741446 2024-02-01T11:45:13.660915+00:00 19994330.284000039101 28999999.968999978155 27869999.999000009149 3939127.070999994874 60341.489753017 2024-02-01T11:45:14.660682+00:00 19994330.282999988645 29000000.008999940008 27869999.994000021368 3939941.900000005960 60341.489764588 2024-02-01T11:45:15.660448+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3940604.050000004005 60341.489776160 2024-02-01T11:45:16.660215+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3938008.998999997973 60341.489787731 2024-02-01T11:45:17.659982+00:00 19994330.286000009626 29000000.023999929428 27869999.982000049204 3941649.052999988198 60341.489799303 2024-02-01T11:45:18.659748+00:00 19994330.288999971002 28999999.981999989599 27870000.013999998569 3936051.932000011206 60341.489810874 2024-02-01T11:45:19.659517+00:00 19994330.282999988645 29000000.045000080019 27869999.962999999523 3938183.090999991167 60341.489822445 2024-02-01T11:45:20.659283+00:00 19994330.285000029951 28999999.987999919802 27870000.034999970347 3944391.942000002135 60341.489834017 2024-02-01T11:45:21.659049+00:00 19994330.283999979496 28999999.978000041097 27870000.001000050455 3941169.972000002861 60341.489845588 2024-02-01T11:45:22.658816+00:00 19994330.290000021458 29000000.021999958903 27869999.992999911308 3938440.955999999773 60341.489857160 2024-02-01T11:45:23.658582+00:00 19994330.281000021845 28999999.988000039011 27870000.000000000000 3945452.099000006914 60341.489868731 2024-02-01T11:45:24.658349+00:00 19994330.292999979109 28999999.962000008672 27870000.024000048637 3942600.003999993205 60341.489880302 2024-02-01T11:45:25.658116+00:00 19994330.284000039101 29000000.037999991328 27869999.967000011355 3942769.811000003945 60341.489891874 2024-02-01T11:45:26.657883+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3941619.055999993812 60341.489903445 2024-02-01T11:45:27.657649+00:00 19994330.283999919891 29000000.008000019938 27869999.967000011355 3946719.037000000011 60341.489915016 2024-02-01T11:45:28.657416+00:00 19994330.286000009626 29000000.013000000268 27870000.077999949455 3942810.055999993812 60341.489926768 2024-02-01T11:45:29.672805+00:00 19994330.284000039101 28999999.964000001550 27869999.975000020117 3940592.979000002146 60341.489938159 2024-02-01T11:45:30.656949+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3940087.984999998938 60341.489949911 2024-02-01T11:45:31.672339+00:00 19994330.288999918848 29000000.037000000477 27870000.065999981016 3935370.050000011921 60341.489961302 2024-02-01T11:45:32.656483+00:00 19994330.286000009626 28999999.984999999404 27869999.925000071526 3940022.909999995958 60341.489973054 2024-02-01T11:45:33.671871+00:00 19994330.287999991328 29000000.008999999613 27870000.102999929339 3938817.965000004042 60341.489984444 2024-02-01T11:45:34.656016+00:00 19994330.282000061125 28999999.976000010967 27869999.912000060081 3940034.037999988068 60341.489996197 2024-02-01T11:45:35.671406+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3943039.062999994028 60341.490007587 2024-02-01T11:45:36.655550+00:00 19994330.286999940872 28999999.997000008821 27870000.061999920756 3942854.923000007868 60341.490019340 2024-02-01T11:45:37.670939+00:00 19994330.284000039101 28999999.992000009865 27870000.024000048637 3937905.985000013839 60341.490030730 2024-02-01T11:45:38.655085+00:00 19994330.289000030607 28999999.999000009149 27869999.894999980927 3936262.178000003099 60341.490042483 2024-02-01T11:45:39.670472+00:00 19994330.284999970347 28999999.988999959081 27870000.041000008583 3935285.900999993086 60341.490053873 2024-02-01T11:45:40.654617+00:00 19994330.286000009626 29000000.083999991417 27869999.953999999911 3938335.960000007879 60341.490065625 2024-02-01T11:45:41.670005+00:00 19994330.283999919891 28999999.943000018597 27870000.022999990731 3936606.040999978781 60341.490077015 2024-02-01T11:45:42.654151+00:00 19994330.287000060081 29000000.004999998957 27870000.033000010997 3936868.013999999035 60341.490088768 2024-02-01T11:45:43.669538+00:00 19994330.284000039101 28999999.966000020504 27869999.993999999017 3939220.934000014793 60341.490100158 2024-02-01T11:45:44.653684+00:00 19994330.286999940872 29000000.048999968916 27870000.006999980658 3940152.020999997854 60341.490111911 2024-02-01T11:45:45.669073+00:00 19994330.291000008583 28999999.969000041485 27870000.017000019550 3941194.053000003099 60341.490123301 2024-02-01T11:45:46.653218+00:00 19994330.286000009626 29000000.023999989033 27869999.932999998331 3933768.942000002135 60341.490135053 2024-02-01T11:45:47.668606+00:00 19994330.282999988645 28999999.945999979973 27870000.032000008970 3937210.077999978792 60341.490146444 2024-02-01T11:45:48.652751+00:00 19994330.284000039101 29000000.037000060081 27870000.057999998331 3939059.930000007153 60341.490158196 2024-02-01T11:45:49.668139+00:00 19994330.286999940872 29000000.021999958903 27869999.937000010163 3941993.082000017166 60341.490169767 2024-02-01T11:45:50.667906+00:00 19994330.285000000149 28999999.973000049591 27870000.049999948591 3938598.985999972094 60341.490181158 2024-02-01T11:45:51.652051+00:00 19994330.286000009626 29000000.014999989420 27869999.954000059515 3939768.939000010025 60341.490192910 2024-02-01T11:45:52.667440+00:00 19994330.287999998778 28999999.975999951363 27869999.991000000387 3940443.039999992121 60341.490204301 2024-02-01T11:45:53.651585+00:00 19994330.289000000805 29000000.052000049502 27870000.016999959946 3939659.895999997854 60341.490216053 2024-02-01T11:45:54.666978+00:00 19994330.281999990344 28999999.965999960899 27869999.941000040621 3939104.051000028849 60341.490227444 2024-02-01T11:45:55.651119+00:00 19994330.284000009298 28999999.978999968618 27870000.083999991417 3939815.112999976147 60341.490239196 2024-02-01T11:45:56.666509+00:00 19994330.287000000477 29000000.026000019163 27869999.953999999911 3945309.914000004996 60341.490250587 2024-02-01T11:45:57.650652+00:00 19994330.284000009298 28999999.990000009537 27869999.977000001818 3939371.964000015985 60341.490262338 2024-02-01T11:45:58.666042+00:00 19994330.288999971002 29000000.006000038236 27870000.015999969095 3937406.033999979030 60341.490273729 2024-02-01T11:45:59.650190+00:00 19994330.286000009626 28999999.950999978930 27869999.996000051498 3939678.865999997128 60341.490285481 2024-02-01T11:46:00.665574+00:00 19994330.287000000477 29000000.036000009626 27870000.054999951273 3935394.119000018109 60341.490296872 2024-02-01T11:46:01.649723+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3938179.998999983072 60341.490308624 2024-02-01T11:46:02.665107+00:00 19994330.284999970347 28999999.969999909401 27869999.955000039190 3935271.002000004053 60341.490320015 2024-02-01T11:46:03.649256+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3938951.121000022162 60341.490331767 2024-02-01T11:46:04.664640+00:00 19994330.288999971002 29000000.064000010490 27869999.993000030518 3931815.974999994040 60341.490343157 2024-02-01T11:46:05.648786+00:00 19994330.281000021845 28999999.969999998808 27870000.079999919981 3934754.928000003099 60341.490354910 2024-02-01T11:46:06.664174+00:00 19994330.291000008583 28999999.960000000894 27869999.940999981016 3936095.921000003815 60341.490366300 2024-02-01T11:46:07.648319+00:00 19994330.285999950022 29000000.026999998838 27870000.042000059038 3942191.104999959003 60341.490378052 2024-02-01T11:46:08.663707+00:00 19994330.286000009626 29000000.017000000924 27870000.024999979883 3936595.865000010002 60341.490389443 2024-02-01T11:46:09.647853+00:00 19994330.284000039101 28999999.963999990374 27869999.975000020117 3938719.053000032902 60341.490401195 2024-02-01T11:46:10.663241+00:00 19994330.283999979496 29000000.013999998569 27870000.000000000000 3936551.000000000000 60341.490412585 2024-02-01T11:46:11.647386+00:00 19994330.287000000477 29000000.005000028759 27869999.965000029653 3936846.002999960911 60341.490424338 2024-02-01T11:46:12.662775+00:00 19994330.284999970347 29000000.014999989420 27870000.034999970347 3938654.064999998081 60341.490435909 2024-02-01T11:46:13.662541+00:00 19994330.288000050932 28999999.995999988168 27870000.028999920934 3945277.947000027169 60341.490447480 2024-02-01T11:46:14.662308+00:00 19994330.287000000477 29000000.028000030667 27869999.926000118256 3937896.972999989986 60341.490459052 2024-02-01T11:46:15.662074+00:00 19994330.283999979496 28999999.949000000954 27870000.037999991328 3938696.059000014793 60341.490470623 2024-02-01T11:46:16.661841+00:00 19994330.286999940872 29000000.013000011444 27870000.020999908447 3938161.089999973774 60341.490482194 2024-02-01T11:46:17.661608+00:00 19994330.285000089556 28999999.958999991417 27869999.848000049591 3939806.009999989998 60341.490493766 2024-02-01T11:46:18.661376+00:00 19994330.284999970347 29000000.029999971390 27870000.169999960810 3938651.011000037193 60341.490505337 2024-02-01T11:46:19.661142+00:00 19994330.284000039101 29000000.028000000864 27869999.931000001729 3938160.878000020981 60341.490516908 2024-02-01T11:46:20.660909+00:00 19994330.292999979109 28999999.968999978155 27870000.028999999166 3941909.981999992859 60341.490528480 2024-02-01T11:46:21.660675+00:00 19994330.284000039101 28999999.966000020504 27869999.944000009447 3935012.070999979973 60341.490540051 2024-02-01T11:46:22.660442+00:00 19994330.283999919891 29000000.078999999911 27870000.039999991655 3935835.012000023853 60341.490551623 2024-02-01T11:46:23.660208+00:00 19994330.284999970347 28999999.982999980450 27869999.960000008345 3933300.997999966145 60341.490563194 2024-02-01T11:46:24.659975+00:00 19994330.286000009626 28999999.988000039011 27870000.016999989748 3937441.930000007153 60341.490574765 2024-02-01T11:46:25.659742+00:00 19994330.287999991328 28999999.978000041097 27870000.032999988645 3940140.986000000965 60341.490586337 2024-02-01T11:46:26.659509+00:00 19994330.283000111580 29000000.030999898911 27869999.976000010967 3940491.129999995232 60341.490597908 2024-02-01T11:46:27.659275+00:00 19994330.288999918848 29000000.007000088692 27870000.022999968380 3941882.861999989022 60341.490609480 2024-02-01T11:46:28.659042+00:00 19994330.287999991328 29000000.010999921709 27869999.998000029474 3939614.029000043869 60341.490621051 2024-02-01T11:46:29.658809+00:00 19994330.287999991328 28999999.997000098228 27870000.037999991328 3938258.956999958027 60341.490632623 2024-02-01T11:46:30.658576+00:00 19994330.283000111580 28999999.995999928564 27870000.004000011832 3935254.125000000000 60341.490644194 2024-02-01T11:46:31.658342+00:00 19994330.282999988645 28999999.985000010580 27869999.981000009924 3941622.949999988079 60341.490655765 2024-02-01T11:46:32.658109+00:00 19994330.282999988645 29000000.014000058174 27869999.971999999136 3940836.938000022899 60341.490667337 2024-02-01T11:46:33.657876+00:00 19994330.288999918848 28999999.957999940962 27870000.050000008196 3940575.069999992847 60341.490679089 2024-02-01T11:46:34.673264+00:00 19994330.287000060081 28999999.996999979019 27869999.953000009060 3933702.968999981880 60341.490690479 2024-02-01T11:46:35.657409+00:00 19994330.286999940872 29000000.034000039101 27870000.035999950022 3941245.001000047196 60341.490702231 2024-02-01T11:46:36.672798+00:00 19994330.290000081062 29000000.000999931246 27870000.026000019163 3936200.021999955177 60341.490713622 2024-02-01T11:46:37.656943+00:00 19994330.279999971390 28999999.973000049591 27869999.906999949366 3937558.942000031006 60341.490725374 2024-02-01T11:46:38.672331+00:00 19994330.284999970347 29000000.019000049680 27870000.000000000000 3938443.051999986172 60341.490736765 2024-02-01T11:46:39.656477+00:00 19994330.287000060081 29000000.009999990463 27870000.064000010490 3941006.009000002872 60341.490748517 2024-02-01T11:46:40.671865+00:00 19994330.288999918848 29000000.041999939829 27869999.971999999136 3935763.981000006199 60341.490759907 2024-02-01T11:46:41.656010+00:00 19994330.285000089556 28999999.950000051409 27869999.977000001818 3943026.020999968052 60341.490771660 2024-02-01T11:46:42.671398+00:00 19994330.286999940872 29000000.021000001580 27870000.031000021845 3941426.960000038147 60341.490783050 2024-02-01T11:46:43.655543+00:00 19994330.287000000477 28999999.993999999017 27869999.989000078291 3941109.103999971878 60341.490794803 2024-02-01T11:46:44.670932+00:00 19994330.280999999493 28999999.953000001609 27869999.914999961853 3936539.882000029087 60341.490806193 2024-02-01T11:46:45.655077+00:00 19994330.282999999821 29000000.033999990672 27870000.123000029474 3936323.138000010978 60341.490817945 2024-02-01T11:46:46.670465+00:00 19994330.291000001132 28999999.997999999672 27869999.921999931335 3938179.863999962807 60341.490829336 2024-02-01T11:46:47.654610+00:00 19994330.287000000477 29000000.015999998897 27870000.006999969482 3938752.995999991894 60341.490840907 2024-02-01T11:46:48.654377+00:00 19994330.285000000149 28999999.916999999434 27869999.985000010580 3938140.052000045776 60341.490852478 2024-02-01T11:46:49.654144+00:00 19994330.286000009626 29000000.083000000566 27870000.022000070661 3942061.905999958981 60341.490864050 2024-02-01T11:46:50.653911+00:00 19994330.287999991328 28999999.991000000387 27870000.042999979109 3942567.090000032913 60341.490875621 2024-02-01T11:46:51.653677+00:00 19994330.285000000149 28999999.989000018686 27869999.975999951363 3937802.019999980927 60341.490887193 2024-02-01T11:46:52.653444+00:00 19994330.282000008970 28999999.984999950975 27870000.011000040919 3937168.958000003826 60341.490898764 2024-02-01T11:46:53.653211+00:00 19994330.288000021130 29000000.014000058174 27870000.029999971390 3933204.939000010025 60341.490910335 2024-02-01T11:46:54.652978+00:00 19994330.281999979168 28999999.994999948889 27870000.022000070661 3941962.051999986172 60341.490921907 2024-02-01T11:46:55.652744+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3935115.967999995220 60341.490933478 2024-02-01T11:46:56.652511+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3934288.942000031006 60341.490945230 2024-02-01T11:46:57.667899+00:00 19994330.287000000477 29000000.039999961853 27869999.936999998987 3943104.099999963772 60341.490956621 2024-02-01T11:46:58.652044+00:00 19994330.278999980539 28999999.969000041485 27870000.019999999553 3937780.974000037182 60341.490968373 2024-02-01T11:46:59.667433+00:00 19994330.286000009626 28999999.998999949545 27869999.980000000447 3936181.051999986172 60341.490979764 2024-02-01T11:47:00.651578+00:00 19994330.287000000477 29000000.000000000000 27869999.961000010371 3939029.010999978054 60341.490991516 2024-02-01T11:47:01.666972+00:00 19994330.284999970347 28999999.996000051498 27870000.103000000119 3941516.870000004768 60341.491002906 2024-02-01T11:47:02.651112+00:00 19994330.289000030607 29000000.000000000000 27869999.926999989897 3940091.099000037182 60341.491014658 2024-02-01T11:47:03.666500+00:00 19994330.285999950022 29000000.016999959946 27870000.008999999613 3938971.061999977101 60341.491026049 2024-02-01T11:47:04.650646+00:00 19994330.286000009626 28999999.988000039011 27870000.002000000328 3940322.981000006199 60341.491037801 2024-02-01T11:47:05.666038+00:00 19994330.285000029951 29000000.015999909490 27869999.978999998420 3937714.870999991894 60341.491049192 2024-02-01T11:47:06.650186+00:00 19994330.283999979496 28999999.978000041097 27869999.953999999911 3938552.123000026215 60341.491060944 2024-02-01T11:47:07.665568+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3937625.858999968041 60341.491072335 2024-02-01T11:47:08.649727+00:00 19994330.285000029951 28999999.988000039011 27870000.057000041008 3934561.091000020970 60341.491084087 2024-02-01T11:47:09.665100+00:00 19994330.289000030607 29000000.039999961853 27869999.984999950975 3938865.912000000011 60341.491095478 2024-02-01T11:47:10.649253+00:00 19994330.284999970347 28999999.973000049591 27869999.938000019640 3937762.037000000011 60341.491107230 2024-02-01T11:47:11.664634+00:00 19994330.289000030607 28999999.996999979019 27870000.051999989897 3936508.090999960899 60341.491118620 2024-02-01T11:47:12.648779+00:00 19994330.280999898911 28999999.998999949545 27869999.995000001043 3938579.941000043880 60341.491130373 2024-02-01T11:47:13.664167+00:00 19994330.282999988645 29000000.011000040919 27869999.985000010580 3939080.040999948978 60341.491141763 2024-02-01T11:47:14.648313+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3944288.017000020016 60341.491153515 2024-02-01T11:47:15.663700+00:00 19994330.284999970347 29000000.019999980927 27869999.962999999523 3940982.014999986161 60341.491164905 2024-02-01T11:47:16.647846+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3939975.027000070084 60341.491176658 2024-02-01T11:47:17.663235+00:00 19994330.289000030607 29000000.001999970526 27869999.963000059128 3935201.005999923218 60341.491188229 2024-02-01T11:47:18.663002+00:00 19994330.279999971390 28999999.994000080973 27870000.069000009447 3942434.930000067223 60341.491199801 2024-02-01T11:47:19.662768+00:00 19994330.287999991328 29000000.017999999225 27869999.957999940962 3935129.939999938011 60341.491211372 2024-02-01T11:47:20.662534+00:00 19994330.284999970347 28999999.978000000119 27869999.963000059128 3936385.014000058174 60341.491222943 2024-02-01T11:47:21.662302+00:00 19994330.285000089556 29000000.008999999613 27870000.030999898911 3940533.988999962807 60341.491234515 2024-02-01T11:47:22.662068+00:00 19994330.286000009626 28999999.964999999851 27870000.020000100136 3944265.057999968994 60341.491246086 2024-02-01T11:47:23.661835+00:00 19994330.286999940872 29000000.021999999881 27870000.030999898911 3940474.072000027169 60341.491257657 2024-02-01T11:47:24.661601+00:00 19994330.289999961853 28999999.993000000715 27869999.927000049502 3939456.898000001907 60341.491269229 2024-02-01T11:47:25.661368+00:00 19994330.283000111580 29000000.014999989420 27870000.075000051409 3940580.003999948967 60341.491280800 2024-02-01T11:47:26.661135+00:00 19994330.285999890417 28999999.977000001818 27869999.931999921799 3941422.950000048149 60341.491292371 2024-02-01T11:47:27.660901+00:00 19994330.286000009626 29000000.013999998569 27870000.071000099182 3939801.013000010978 60341.491303943 2024-02-01T11:47:28.660668+00:00 19994330.282000061125 29000000.010000020266 27870000.018999930471 3940045.029999970924 60341.491315514 2024-02-01T11:47:29.660435+00:00 19994330.288999918848 28999999.981000009924 27869999.916000008583 3941795.097000002861 60341.491327086 2024-02-01T11:47:30.660202+00:00 19994330.287000060081 28999999.996999979019 27870000.037999991328 3936496.892000079155 60341.491338657 2024-02-01T11:47:31.659969+00:00 19994330.289000030607 29000000.041999999434 27870000.001999970526 3939353.012999891769 60341.491350228 2024-02-01T11:47:32.659735+00:00 19994330.283999919891 28999999.939000010490 27869999.983000040054 3940958.992000102997 60341.491361800 2024-02-01T11:47:33.659502+00:00 19994330.282999988645 29000000.037999991328 27869999.995000001043 3938128.101999998093 60341.491373371 2024-02-01T11:47:34.659269+00:00 19994330.286000009626 28999999.971999999136 27870000.039999961853 3941138.917999982834 60341.491384943 2024-02-01T11:47:35.659036+00:00 19994330.284000039101 28999999.988000039011 27869999.963000059128 3940005.959999918938 60341.491396514 2024-02-01T11:47:36.658802+00:00 19994330.289000030607 29000000.046999990940 27870000.000000000000 3939152.115000010002 60341.491408085 2024-02-01T11:47:37.658569+00:00 19994330.285999998450 28999999.998000029474 27870000.043999999762 3931606.853000044823 60341.491419657 2024-02-01T11:47:38.658336+00:00 19994330.285999998450 28999999.997999910265 27869999.947999998927 3935909.082000017166 60341.491431409 2024-02-01T11:47:39.673724+00:00 19994330.285000000149 29000000.004000071436 27870000.008000001311 3939821.963999987114 60341.491442800 2024-02-01T11:47:40.657869+00:00 19994330.287999998778 28999999.983999971300 27869999.986000001431 3940027.026000022888 60341.491454551 2024-02-01T11:47:41.673257+00:00 19994330.282999988645 29000000.018000010401 27870000.015999998897 3941753.016999959946 60341.491465942 2024-02-01T11:47:42.657403+00:00 19994330.284000009298 28999999.973999980837 27870000.021000001580 3938339.986000061035 60341.491477514 2024-02-01T11:47:43.657170+00:00 19994330.290000010282 28999999.990000009537 27869999.970999989659 3940119.998999952804 60341.491489085 2024-02-01T11:47:44.656936+00:00 19994330.283999979496 29000000.017000079155 27870000.037999991328 3935235.064000010025 60341.491500656 2024-02-01T11:47:45.656703+00:00 19994330.289000000805 29000000.002999901772 27869999.985000010580 3939539.962999939919 60341.491512228 2024-02-01T11:47:46.656470+00:00 19994330.284000009298 29000000.011000040919 27869999.988000039011 3938623.988000034820 60341.491523799 2024-02-01T11:47:47.656237+00:00 19994330.285999979824 28999999.983999971300 27870000.024999979883 3938873.001999973785 60341.491535370 2024-02-01T11:47:48.656003+00:00 19994330.285000029951 29000000.028000000864 27869999.953999999911 3933357.002000092994 60341.491546942 2024-02-01T11:47:49.655770+00:00 19994330.282999988645 28999999.976000070572 27870000.007000029087 3934971.918999909889 60341.491558513 2024-02-01T11:47:50.655537+00:00 19994330.289000000805 28999999.995999928564 27869999.998999949545 3941042.139000058174 60341.491570084 2024-02-01T11:47:51.655303+00:00 19994330.287000000477 29000000.004000071436 27870000.063000019640 3942946.906999946106 60341.491581656 2024-02-01T11:47:52.655070+00:00 19994330.284999970347 28999999.991999980062 27870000.000999990851 3939742.064000010025 60341.491593227 2024-02-01T11:47:53.654837+00:00 19994330.289000030607 29000000.052000049502 27869999.937000039965 3938627.016000031959 60341.491604798 2024-02-01T11:47:54.654604+00:00 19994330.284999970347 28999999.967999938875 27870000.007999960333 3941331.960000038147 60341.491616370 2024-02-01T11:47:55.654370+00:00 19994330.285000029951 29000000.026000019163 27870000.016000028700 3940142.974999905098 60341.491627941 2024-02-01T11:47:56.654137+00:00 19994330.282999988645 28999999.934999998659 27869999.991999980062 3944814.951000093948 60341.491639513 2024-02-01T11:47:57.653904+00:00 19994330.288999971002 29000000.050000000745 27870000.003000020981 3941923.057999968994 60341.491651084 2024-02-01T11:47:58.653671+00:00 19994330.287000000477 28999999.999000001699 27869999.988999959081 3935466.013000010978 60341.491662655 2024-02-01T11:47:59.653437+00:00 19994330.288000050932 28999999.973000001162 27870000.065999981016 3939244.967999935150 60341.491674408 2024-02-01T11:48:00.668826+00:00 19994330.282000008970 29000000.013999998569 27869999.928000088781 3936996.018000007141 60341.491685798 2024-02-01T11:48:01.652971+00:00 19994330.288999971002 28999999.988000009209 27870000.071999911219 3940647.070999979973 60341.491697550 2024-02-01T11:48:02.668359+00:00 19994330.282999988645 28999999.993000000715 27869999.962000008672 3944446.865000010002 60341.491708941 2024-02-01T11:48:03.652505+00:00 19994330.285000029951 29000000.059999998659 27870000.019999980927 3942460.046000003815 60341.491720693 2024-02-01T11:48:04.667893+00:00 19994330.286999940872 28999999.944999989122 27869999.971000079066 3939733.077000021935 60341.491732084 2024-02-01T11:48:05.652038+00:00 19994330.290000081062 28999999.974000010639 27870000.032999988645 3938716.039999961853 60341.491743836 2024-02-01T11:48:06.667427+00:00 19994330.286999940872 29000000.050000008196 27869999.942000031471 3943078.878000020981 60341.491755227 2024-02-01T11:48:07.651571+00:00 19994330.284999970347 28999999.974999960512 27870000.023999929428 3940805.953000069130 60341.491766979 2024-02-01T11:48:08.666963+00:00 19994330.283000111580 29000000.039000030607 27870000.011000040919 3933887.023999928962 60341.491778369 2024-02-01T11:48:09.651106+00:00 19994330.284999970347 28999999.940999981016 27869999.954999919981 3934221.001000047196 60341.491790121 2024-02-01T11:48:10.666506+00:00 19994330.282999988645 29000000.085999969393 27870000.012000080198 3935891.092000008095 60341.491801512 2024-02-01T11:48:11.650643+00:00 19994330.286999940872 28999999.958000000566 27870000.054000020027 3935249.936999917030 60341.491813264 2024-02-01T11:48:12.666030+00:00 19994330.289000030607 28999999.987000048161 27869999.963999990374 3937279.990000010002 60341.491824655 2024-02-01T11:48:13.650176+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3932584.012000083923 60341.491836407 2024-02-01T11:48:14.665560+00:00 19994330.284999970347 28999999.986999988556 27869999.977000009269 3936932.014999986161 60341.491847798 2024-02-01T11:48:15.649719+00:00 19994330.286000009626 29000000.008000019938 27870000.054000001401 3946067.926999927033 60341.491859550 2024-02-01T11:48:16.665093+00:00 19994330.285000089556 28999999.998999949545 27870000.002999998629 3939594.175000071991 60341.491870940 2024-02-01T11:48:17.649241+00:00 19994330.282999988645 28999999.994000080973 27870000.008999999613 3938045.889999986161 60341.491882693 2024-02-01T11:48:18.664627+00:00 19994330.287999991328 28999999.998999949545 27869999.939000010490 3939554.996000051033 60341.491894083 2024-02-01T11:48:19.648772+00:00 19994330.286999940872 29000000.003000020981 27870000.074999991804 3936438.013999938965 60341.491905835 2024-02-01T11:48:20.664161+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3941389.950000048149 60341.491917226 2024-02-01T11:48:21.648306+00:00 19994330.281999949366 28999999.990999940783 27869999.943999979645 3941102.033999919891 60341.491928978 2024-02-01T11:48:22.663694+00:00 19994330.289000030607 29000000.009999990463 27870000.057000011206 3940419.968000053894 60341.491940550 2024-02-01T11:48:23.663461+00:00 19994330.289999961853 29000000.013000011444 27869999.988000009209 3936976.108000040054 60341.491952121 2024-02-01T11:48:24.663227+00:00 19994330.282000061125 29000000.007000088692 27869999.950999978930 3943275.871999979019 60341.491963692 2024-02-01T11:48:25.662994+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3937456.069999932777 60341.491975264 2024-02-01T11:48:26.662761+00:00 19994330.289999961853 28999999.995999928564 27869999.971000019461 3936382.956000090111 60341.491986835 2024-02-01T11:48:27.662529+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3933355.035999894142 60341.491998406 2024-02-01T11:48:28.662295+00:00 19994330.285000089556 28999999.985999941826 27869999.970999959856 3935020.037000060081 60341.492009978 2024-02-01T11:48:29.662061+00:00 19994330.283999919891 29000000.009000059217 27869999.988000039011 3933234.909999967087 60341.492021549 2024-02-01T11:48:30.661828+00:00 19994330.287000060081 28999999.990999940783 27870000.071999970824 3936347.044000030030 60341.492033120 2024-02-01T11:48:31.661595+00:00 19994330.285000000149 29000000.006000038236 27869999.970000028610 3937078.985999941826 60341.492044692 2024-02-01T11:48:32.661364+00:00 19994330.287999998778 29000000.021999958903 27870000.019999980927 3940583.055000067223 60341.492056263 2024-02-01T11:48:33.661128+00:00 19994330.287000011653 28999999.958999998868 27869999.968999978155 3942199.949000000954 60341.492067654 2024-02-01T11:48:34.645274+00:00 19994330.285999998450 29000000.008000001311 27870000.035000089556 3939616.039000033867 60341.492079406 2024-02-01T11:48:35.660662+00:00 19994330.283999990672 29000000.017999991775 27870000.002999901772 3939041.977999926079 60341.492090796 2024-02-01T11:48:36.644807+00:00 19994330.288000021130 29000000.003000009805 27869999.947000030428 3939707.958000063896 60341.492102548 2024-02-01T11:48:37.660195+00:00 19994330.282999988645 28999999.991999998689 27870000.018000010401 3937269.101999998093 60341.492113939 2024-02-01T11:48:38.644341+00:00 19994330.285999979824 29000000.004999998957 27870000.016999959946 3937015.906999946106 60341.492125691 2024-02-01T11:48:39.659728+00:00 19994330.286000009626 28999999.958000000566 27869999.952000018209 3938881.998000026215 60341.492137082 2024-02-01T11:48:40.643874+00:00 19994330.287999991328 29000000.002000000328 27870000.034000039101 3935376.929999948014 60341.492148834 2024-02-01T11:48:41.659263+00:00 19994330.286000009626 29000000.055999990553 27870000.046999931335 3940629.098000050057 60341.492160224 2024-02-01T11:48:42.643407+00:00 19994330.287000000477 28999999.996999979019 27869999.992000099272 3939586.930999993812 60341.492171977 2024-02-01T11:48:43.658797+00:00 19994330.285999979824 29000000.001000050455 27869999.931999921799 3937046.138999938965 60341.492183548 2024-02-01T11:48:44.658563+00:00 19994330.286000009626 28999999.967999991030 27870000.053000088781 3937034.962000011932 60341.492195120 2024-02-01T11:48:45.658331+00:00 19994330.281000021845 28999999.986999988556 27869999.931999921799 3932639.930000067223 60341.492206691 2024-02-01T11:48:46.658096+00:00 19994330.287999991328 29000000.012000020593 27870000.004000071436 3936658.107999920845 60341.492218263 2024-02-01T11:48:47.657863+00:00 19994330.287999991328 29000000.013999998569 27870000.107999920845 3937349.933000088204 60341.492229834 2024-02-01T11:48:48.657631+00:00 19994330.288999971002 29000000.030999958515 27869999.957000020891 3937091.087999939919 60341.492241405 2024-02-01T11:48:49.657396+00:00 19994330.286000009626 28999999.972999989986 27869999.983000040054 3937970.060000061989 60341.492252977 2024-02-01T11:48:50.657163+00:00 19994330.281000021845 28999999.985000010580 27870000.026999950409 3941866.820999979973 60341.492264548 2024-02-01T11:48:51.656930+00:00 19994330.285000029951 28999999.974000040442 27869999.927999969572 3935371.990999937057 60341.492276119 2024-02-01T11:48:52.656696+00:00 19994330.288999971002 29000000.029999971390 27870000.054000020027 3938431.034000039101 60341.492287691 2024-02-01T11:48:53.656463+00:00 19994330.282999988645 29000000.016999959946 27869999.971999999136 3943424.047000051010 60341.492299262 2024-02-01T11:48:54.656230+00:00 19994330.289000030607 28999999.985000010580 27870000.024999991059 3939149.963999987114 60341.492310833 2024-02-01T11:48:55.655996+00:00 19994330.285999950022 28999999.973999980837 27869999.993000000715 3941824.054000020027 60341.492322405 2024-02-01T11:48:56.655764+00:00 19994330.284000039101 29000000.020000100136 27870000.028999999166 3938505.011999965180 60341.492333976 2024-02-01T11:48:57.655530+00:00 19994330.288999971002 29000000.013999938965 27869999.948000010103 3935463.932000041008 60341.492345547 2024-02-01T11:48:58.655297+00:00 19994330.284000039101 28999999.983000040054 27870000.009999990463 3943448.060999989975 60341.492357119 2024-02-01T11:48:59.655065+00:00 19994330.286000009626 28999999.982999920845 27869999.972999989986 3941633.858999968041 60341.492368690 2024-02-01T11:49:00.654831+00:00 19994330.283999919891 28999999.993000030518 27870000.043000008911 3943694.069999932777 60341.492380261 2024-02-01T11:49:01.654597+00:00 19994330.291000008583 29000000.057000041008 27869999.972999989986 3944909.094000101089 60341.492391833 2024-02-01T11:49:02.654364+00:00 19994330.287999991328 28999999.934000018984 27869999.982999980450 3938059.950999975204 60341.492403404 2024-02-01T11:49:03.654131+00:00 19994330.282000061125 29000000.044999960810 27870000.031000021845 3938959.953999996185 60341.492414976 2024-02-01T11:49:04.653897+00:00 19994330.286000009626 28999999.996000051498 27869999.961000028998 3935060.998999952804 60341.492426728 2024-02-01T11:49:05.669285+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3940308.039000033867 60341.492438118 2024-02-01T11:49:06.653431+00:00 19994330.285999890417 29000000.029999971390 27869999.993999961764 3940978.909999967087 60341.492449870 2024-02-01T11:49:07.668819+00:00 19994330.282999988645 28999999.949000000954 27869999.961000028998 3938790.088999987114 60341.492461261 2024-02-01T11:49:08.652964+00:00 19994330.288000110537 28999999.981999989599 27870000.013000011444 3937160.909000039101 60341.492473013 2024-02-01T11:49:09.668353+00:00 19994330.286999940872 29000000.039000030607 27870000.036000009626 3942431.121000051033 60341.492484404 2024-02-01T11:49:10.652498+00:00 19994330.284999970347 28999999.984000001103 27869999.986999988556 3941874.030999898911 60341.492496156 2024-02-01T11:49:11.667887+00:00 19994330.286000009626 28999999.997999999672 27869999.985999941826 3938423.821000099182 60341.492507547 2024-02-01T11:49:12.652031+00:00 19994330.285000089556 29000000.021999988705 27870000.030000090599 3939324.087000011932 60341.492519299 2024-02-01T11:49:13.667427+00:00 19994330.285999890417 28999999.981000009924 27869999.972999930382 3940853.986999989022 60341.492530690 2024-02-01T11:49:14.651565+00:00 19994330.286000009626 29000000.007999990135 27869999.978000041097 3938632.085999966133 60341.492542441 2024-02-01T11:49:15.666957+00:00 19994330.284000039101 29000000.032000008970 27870000.023999929428 3933280.957999945153 60341.492553832 2024-02-01T11:49:16.651102+00:00 19994330.291000008583 28999999.974999990314 27869999.975000020117 3931208.924000024796 60341.492565584 2024-02-01T11:49:17.666486+00:00 19994330.282999988645 29000000.010000020266 27870000.096999999136 3938275.041000009049 60341.492576975 2024-02-01T11:49:18.650637+00:00 19994330.286999940872 29000000.002000000328 27869999.971999999136 3937276.054000020027 60341.492588727 2024-02-01T11:49:19.666022+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3941852.016000031959 60341.492600118 2024-02-01T11:49:20.650168+00:00 19994330.285000089556 28999999.981000009924 27869999.947000030428 3939525.952999948990 60341.492611870 2024-02-01T11:49:21.665553+00:00 19994330.284999970347 28999999.974000040442 27870000.031000021845 3939519.985000013839 60341.492623260 2024-02-01T11:49:22.649706+00:00 19994330.286999940872 29000000.015999969095 27870000.045999880880 3939753.978000044823 60341.492635013 2024-02-01T11:49:23.665087+00:00 19994330.287000060081 29000000.008999999613 27869999.939000010490 3934606.928999900818 60341.492646403 2024-02-01T11:49:24.649233+00:00 19994330.287000000477 29000000.007000029087 27870000.053000088781 3940185.126000047196 60341.492658156 2024-02-01T11:49:25.664621+00:00 19994330.285000000149 29000000.008999940008 27869999.973999980837 3943005.921000003815 60341.492669546 2024-02-01T11:49:26.648766+00:00 19994330.285999998450 28999999.984000030905 27870000.039999961853 3936209.046000003815 60341.492681298 2024-02-01T11:49:27.664154+00:00 19994330.286999989301 29000000.037000000477 27869999.958999991417 3938114.899999976158 60341.492692870 2024-02-01T11:49:28.663921+00:00 19994330.283000010997 28999999.948000010103 27870000.044000029564 3938061.098000050057 60341.492704260 2024-02-01T11:49:29.648066+00:00 19994330.285000000149 28999999.996999979019 27869999.952000018209 3936505.986999989022 60341.492716012 2024-02-01T11:49:30.663454+00:00 19994330.288999989629 29000000.039000030607 27869999.985999941826 3939412.972999929916 60341.492727403 2024-02-01T11:49:31.647600+00:00 19994330.284000009298 29000000.003000020981 27870000.050000000745 3935077.116000055801 60341.492739155 2024-02-01T11:49:32.662988+00:00 19994330.288000021130 28999999.968999978155 27869999.942000001669 3933021.981000000145 60341.492750545 2024-02-01T11:49:33.647133+00:00 19994330.285999979824 29000000.039999961853 27870000.042999990284 3933921.012999999803 60341.492762298 2024-02-01T11:49:34.662521+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3940068.926999999210 60341.492773688 2024-02-01T11:49:35.646666+00:00 19994330.281999979168 29000000.011999960989 27869999.997000008821 3938101.986000000034 60341.492785440 2024-02-01T11:49:36.662054+00:00 19994330.287000000477 28999999.992000099272 27870000.057000011206 3940367.089999999851 60341.492796831 2024-02-01T11:49:37.646200+00:00 19994330.287999991328 29000000.005999919027 27869999.914999991655 3941135.966000001878 60341.492808583 2024-02-01T11:49:38.661588+00:00 19994330.287000000477 28999999.999000068754 27870000.039999991655 3936454.993000001181 60341.492819974 2024-02-01T11:49:39.645733+00:00 19994330.287000000477 29000000.015999909490 27870000.000999990851 3938886.025000001770 60341.492831726 2024-02-01T11:49:40.661121+00:00 19994330.283000048250 28999999.991000059992 27870000.014999989420 3940753.925999999046 60341.492843117 2024-02-01T11:49:41.645267+00:00 19994330.284999970347 28999999.980999950320 27869999.959000051022 3942272.044000000227 60341.492854869 2024-02-01T11:49:42.660656+00:00 19994330.285000029951 29000000.013000011444 27870000.089999970049 3939220.912999995053 60341.492866259 2024-02-01T11:49:43.644801+00:00 19994330.287000000477 28999999.978999968618 27869999.939000010490 3937075.128000006080 60341.492878011 2024-02-01T11:49:44.660189+00:00 19994330.287000000477 29000000.007000088692 27869999.991999980062 3935236.943999997806 60341.492889402 2024-02-01T11:49:45.644334+00:00 19994330.287000000477 29000000.020999908447 27869999.974000040442 3933025.913999997079 60341.492901154 2024-02-01T11:49:46.659722+00:00 19994330.287999991328 28999999.973000049591 27870000.020999971777 3936741.140000001062 60341.492912545 2024-02-01T11:49:47.643868+00:00 19994330.282000008970 29000000.006000000983 27869999.977000001818 3939051.953000002075 60341.492924297 2024-02-01T11:49:48.659256+00:00 19994330.287999991328 28999999.993000000715 27870000.087000008672 3943474.065000005066 60341.492935868 2024-02-01T11:49:49.659022+00:00 19994330.282000008970 29000000.054999999702 27869999.963999990374 3939776.967999995220 60341.492947440 2024-02-01T11:49:50.658790+00:00 19994330.286999940872 28999999.971000000834 27869999.953000009060 3942856.965000004042 60341.492959011 2024-02-01T11:49:51.658556+00:00 19994330.288000110537 28999999.986000001431 27870000.036000009626 3939108.099999994040 60341.492970583 2024-02-01T11:49:52.658323+00:00 19994330.285999890417 29000000.019999980927 27870000.052999969572 3937500.862000002991 60341.492982154 2024-02-01T11:49:53.658089+00:00 19994330.288000110537 29000000.000000000000 27869999.963000059128 3938924.961999997031 60341.492993725 2024-02-01T11:49:54.657856+00:00 19994330.282999988645 28999999.961000028998 27869999.955999970436 3944606.040999994148 60341.493005297 2024-02-01T11:49:55.657623+00:00 19994330.287999991328 28999999.998999979347 27870000.041999939829 3936465.053000003099 60341.493016868 2024-02-01T11:49:56.657390+00:00 19994330.281999949366 29000000.042999979109 27870000.073000069708 3941903.961999997031 60341.493028440 2024-02-01T11:49:57.657157+00:00 19994330.287999991328 28999999.955000039190 27869999.968999978155 3939151.009000002872 60341.493040011 2024-02-01T11:49:58.656923+00:00 19994330.287000060081 29000000.016999959946 27869999.971999999136 3939898.980000004172 60341.493051582 2024-02-01T11:49:59.656690+00:00 19994330.286999940872 29000000.012000020593 27869999.985000010580 3939348.937999994028 60341.493063154 2024-02-01T11:50:00.656457+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3938223.006999998819 60341.493074725 2024-02-01T11:50:01.656223+00:00 19994330.284000039101 28999999.975000020117 27869999.987999919802 3937486.075000002980 60341.493086296 2024-02-01T11:50:02.655990+00:00 19994330.287999991328 29000000.016999959946 27869999.934000018984 3942838.989000007976 60341.493097868 2024-02-01T11:50:03.655757+00:00 19994330.284999970347 28999999.985000010580 27870000.034000039101 3937872.001000002027 60341.493109439 2024-02-01T11:50:04.655525+00:00 19994330.284999970347 28999999.971000019461 27869999.998999949545 3942673.938999996055 60341.493121010 2024-02-01T11:50:05.655290+00:00 19994330.289000030607 29000000.055000010878 27870000.090000029653 3934746.111999989022 60341.493132582 2024-02-01T11:50:06.655057+00:00 19994330.284000039101 28999999.983999971300 27869999.930000070482 3936532.006999998819 60341.493144153 2024-02-01T11:50:07.654824+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3938510.989000021946 60341.493155724 2024-02-01T11:50:08.654590+00:00 19994330.281999949366 28999999.983999971300 27869999.925999999046 3942153.940999985207 60341.493167296 2024-02-01T11:50:09.654358+00:00 19994330.288000110537 29000000.004999998957 27870000.050999999046 3935093.115999997128 60341.493179048 2024-02-01T11:50:10.669745+00:00 19994330.284999970347 29000000.024999979883 27870000.045000001788 3938878.923999994993 60341.493190438 2024-02-01T11:50:11.653891+00:00 19994330.284999970347 28999999.965999960899 27869999.959999989718 3942407.011000006925 60341.493202191 2024-02-01T11:50:12.669279+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3936636.928000003099 60341.493213581 2024-02-01T11:50:13.653424+00:00 19994330.284999970347 28999999.988000039011 27869999.989999990910 3939016.125999987125 60341.493225333 2024-02-01T11:50:14.668812+00:00 19994330.288000110537 29000000.022000070661 27869999.988999988884 3941248.840000004042 60341.493236724 2024-02-01T11:50:15.652958+00:00 19994330.284999970347 28999999.973999980837 27870000.021000031382 3935610.034999995958 60341.493248476 2024-02-01T11:50:16.668346+00:00 19994330.286000009626 29000000.024999979883 27870000.025999989361 3937649.023000001907 60341.493259867 2024-02-01T11:50:17.652492+00:00 19994330.284999970347 28999999.967999938875 27869999.988999988884 3939881.934000014793 60341.493271619 2024-02-01T11:50:18.667883+00:00 19994330.285000000149 29000000.004999998957 27869999.984000030905 3938173.129000008106 60341.493283010 2024-02-01T11:50:19.652025+00:00 19994330.289000000805 29000000.040000081062 27870000.028000000864 3937727.020999997854 60341.493294762 2024-02-01T11:50:20.667414+00:00 19994330.285999998450 28999999.998999949545 27869999.965999960899 3942337.842999995220 60341.493306153 2024-02-01T11:50:21.651559+00:00 19994330.287000000477 28999999.962000008672 27869999.961000028998 3943098.127000004053 60341.493317904 2024-02-01T11:50:22.666954+00:00 19994330.280999999493 28999999.985000010580 27870000.084999978542 3939831.956999986898 60341.493329295 2024-02-01T11:50:23.651096+00:00 19994330.285999998450 29000000.003999948502 27869999.954999979585 3939213.031000018120 60341.493341047 2024-02-01T11:50:24.666482+00:00 19994330.283999990672 29000000.013999998569 27870000.005000051111 3939820.041999996174 60341.493352438 2024-02-01T11:50:25.650628+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3935234.848999977112 60341.493364190 2024-02-01T11:50:26.666013+00:00 19994330.285000000149 28999999.991000000387 27870000.067000031471 3941844.115000010002 60341.493375581 2024-02-01T11:50:27.650172+00:00 19994330.282000008970 28999999.978999990970 27869999.922999981791 3939405.076999992132 60341.493387152 2024-02-01T11:50:28.649935+00:00 19994330.291000008583 29000000.024000000209 27870000.040000021458 3944188.837000011932 60341.493398723 2024-02-01T11:50:29.649693+00:00 19994330.283999979496 28999999.995999988168 27870000.023999929428 3937694.157000004780 60341.493410295 2024-02-01T11:50:30.649459+00:00 19994330.286000009626 28999999.973000019789 27869999.977000121027 3935795.905000001192 60341.493421866 2024-02-01T11:50:31.649226+00:00 19994330.286000009626 29000000.005999978632 27869999.959999918938 3934969.958000003826 60341.493433437 2024-02-01T11:50:32.648993+00:00 19994330.287999991328 29000000.021000001580 27870000.014999989420 3941217.010999978054 60341.493445190 2024-02-01T11:50:33.664380+00:00 19994330.283999979496 28999999.954000029713 27869999.996000051498 3938789.101999998093 60341.493456580 2024-02-01T11:50:34.648526+00:00 19994330.287000000477 29000000.006999969482 27869999.985000010580 3937139.896000028122 60341.493468332 2024-02-01T11:50:35.663915+00:00 19994330.286000009626 29000000.022000011057 27869999.993999961764 3936921.033999979030 60341.493479723 2024-02-01T11:50:36.648059+00:00 19994330.285000029951 29000000.004000011832 27870000.039999961853 3935967.964000015985 60341.493491475 2024-02-01T11:50:37.663448+00:00 19994330.285999950022 29000000.019999980927 27870000.000000000000 3938867.007999985944 60341.493502866 2024-02-01T11:50:38.647593+00:00 19994330.282000008970 28999999.975000020117 27870000.021000031382 3938375.034999995958 60341.493514618 2024-02-01T11:50:39.662981+00:00 19994330.289000030607 29000000.028999980539 27869999.991000059992 3938586.965999991167 60341.493526008 2024-02-01T11:50:40.647127+00:00 19994330.289999961853 29000000.003000020981 27869999.980999950320 3940937.076000034809 60341.493537760 2024-02-01T11:50:41.662514+00:00 19994330.281000021845 28999999.963999990374 27869999.932999968529 3937885.941999971867 60341.493549151 2024-02-01T11:50:42.646660+00:00 19994330.288999971002 29000000.010000050068 27870000.022999998182 3937887.070999979973 60341.493560903 2024-02-01T11:50:43.662048+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3935817.919000030030 60341.493572294 2024-02-01T11:50:44.646193+00:00 19994330.283000048250 28999999.996999979019 27869999.988999959081 3941698.061999977101 60341.493584046 2024-02-01T11:50:45.661581+00:00 19994330.291999939829 29000000.021000031382 27870000.027000069618 3936938.972000002861 60341.493595437 2024-02-01T11:50:46.645727+00:00 19994330.279000040144 28999999.984999898821 27869999.995999928564 3937066.975000023842 60341.493607189 2024-02-01T11:50:47.661115+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3938521.008000016212 60341.493618580 2024-02-01T11:50:48.645260+00:00 19994330.284000039101 29000000.004999998957 27870000.002999998629 3935179.987999976147 60341.493630331 2024-02-01T11:50:49.660648+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3938783.152999997139 60341.493641722 2024-02-01T11:50:50.644794+00:00 19994330.287999991328 29000000.055000070482 27870000.059999991208 3938578.822000027169 60341.493653474 2024-02-01T11:50:51.660182+00:00 19994330.284000039101 28999999.975999951363 27869999.958000000566 3941466.081999958027 60341.493664865 2024-02-01T11:50:52.644328+00:00 19994330.283999919891 29000000.022999998182 27870000.018000010401 3941579.944000006188 60341.493676617 2024-02-01T11:50:53.659715+00:00 19994330.292000059038 28999999.971999999136 27869999.944000009447 3940951.023999989033 60341.493688188 2024-02-01T11:50:54.659483+00:00 19994330.281000021845 29000000.001000050455 27870000.051999989897 3939756.936000049114 60341.493699760 2024-02-01T11:50:55.659249+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3938299.972999989986 60341.493711331 2024-02-01T11:50:56.659016+00:00 19994330.286999940872 28999999.965999960899 27869999.969999998808 3939261.162999988068 60341.493722903 2024-02-01T11:50:57.658783+00:00 19994330.285000089556 29000000.028000000864 27870000.042999979109 3944038.929000020027 60341.493734474 2024-02-01T11:50:58.658549+00:00 19994330.283999919891 28999999.985000010580 27869999.996000051498 3941511.896999955177 60341.493746045 2024-02-01T11:50:59.658316+00:00 19994330.284000039101 29000000.001000050455 27870000.021999958903 3940490.104000031948 60341.493757617 2024-02-01T11:51:00.658083+00:00 19994330.287999991328 28999999.981999989599 27869999.895000040531 3937914.006999969017 60341.493769188 2024-02-01T11:51:01.657850+00:00 19994330.289000030607 29000000.032999988645 27870000.106999989599 3935381.987000048161 60341.493780760 2024-02-01T11:51:02.657617+00:00 19994330.283999919891 28999999.938000001013 27869999.875999990851 3935339.001999973785 60341.493792331 2024-02-01T11:51:03.657384+00:00 19994330.289000030607 29000000.061000000685 27870000.102000001818 3936500.023000001907 60341.493803902 2024-02-01T11:51:04.657150+00:00 19994330.282000061125 28999999.934999998659 27869999.998000029474 3940249.987999976147 60341.493815474 2024-02-01T11:51:05.656917+00:00 19994330.285999890417 29000000.037999998778 27870000.011999960989 3941926.006000041962 60341.493827045 2024-02-01T11:51:06.656683+00:00 19994330.285000089556 29000000.002999991179 27870000.012000020593 3944895.922999978065 60341.493838616 2024-02-01T11:51:07.656450+00:00 19994330.287999991328 28999999.955000009388 27869999.949999991804 3938393.105000019073 60341.493850188 2024-02-01T11:51:08.656217+00:00 19994330.283999919891 29000000.016999989748 27870000.011999960989 3940559.020999968052 60341.493861759 2024-02-01T11:51:09.655983+00:00 19994330.285000089556 29000000.052999999374 27870000.045000080019 3936681.853000044823 60341.493873330 2024-02-01T11:51:10.655751+00:00 19994330.286999940872 28999999.977999988943 27869999.986999988556 3938069.072999954224 60341.493884902 2024-02-01T11:51:11.655517+00:00 19994330.291000008583 28999999.988000039011 27869999.990999940783 3937557.939999998081 60341.493896473 2024-02-01T11:51:12.655284+00:00 19994330.280999999493 29000000.023999989033 27870000.001000050455 3942914.023000001907 60341.493908044 2024-02-01T11:51:13.655051+00:00 19994330.285000000149 28999999.977999988943 27869999.929000020027 3943094.099000037182 60341.493919616 2024-02-01T11:51:14.654817+00:00 19994330.289000000805 29000000.001999970526 27870000.082999940962 3937832.903999983799 60341.493931368 2024-02-01T11:51:15.670205+00:00 19994330.285999998450 28999999.980000019073 27869999.976000070572 3940061.001999973785 60341.493942759 2024-02-01T11:51:16.654351+00:00 19994330.284000009298 29000000.068000018597 27869999.995000001043 3935768.128000020981 60341.493954511 2024-02-01T11:51:17.669738+00:00 19994330.285999998450 28999999.934000018984 27869999.941999908537 3935908.908999979030 60341.493965901 2024-02-01T11:51:18.653884+00:00 19994330.287000000477 29000000.018999990076 27870000.088000059128 3942003.976000010967 60341.493977654 2024-02-01T11:51:19.669272+00:00 19994330.287000000477 29000000.040999948978 27869999.957999940962 3938039.925999999046 60341.493989044 2024-02-01T11:51:20.653417+00:00 19994330.285000000149 28999999.970000028610 27870000.055000070482 3934340.101000010967 60341.494000616 2024-02-01T11:51:21.653185+00:00 19994330.286000009626 28999999.960000038147 27869999.922999981791 3938033.027000010014 60341.494012187 2024-02-01T11:51:22.652951+00:00 19994330.287000000477 29000000.038999918848 27869999.993000030518 3940551.939999998081 60341.494023758 2024-02-01T11:51:23.652718+00:00 19994330.281999979168 28999999.988000039011 27870000.041999939829 3938798.091000020970 60341.494035330 2024-02-01T11:51:24.652485+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3935927.878999948967 60341.494046901 2024-02-01T11:51:25.652251+00:00 19994330.284999970347 28999999.960000038147 27869999.986000061035 3941666.076000034809 60341.494058473 2024-02-01T11:51:26.652018+00:00 19994330.287000000477 29000000.032000061125 27869999.961999889463 3939449.995999991894 60341.494070044 2024-02-01T11:51:27.651790+00:00 19994330.287999991328 29000000.039999961853 27870000.074999999255 3942277.926999986172 60341.494081615 2024-02-01T11:51:28.651552+00:00 19994330.282000008970 28999999.981999989599 27869999.908000010997 3943328.017000020016 60341.494093187 2024-02-01T11:51:29.651325+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3933680.029999970924 60341.494104758 2024-02-01T11:51:30.651088+00:00 19994330.284000039101 28999999.975999951363 27870000.065000001341 3942851.047000051010 60341.494116330 2024-02-01T11:51:31.650856+00:00 19994330.286000009626 29000000.044000029564 27869999.968000009656 3935995.943999946117 60341.494127901 2024-02-01T11:51:32.650620+00:00 19994330.288999971002 29000000.008000019938 27869999.996999979019 3939071.021000028122 60341.494139472 2024-02-01T11:51:33.650386+00:00 19994330.283999979496 28999999.952999949455 27870000.021000001580 3939605.989000021946 60341.494151044 2024-02-01T11:51:34.650162+00:00 19994330.284000039101 29000000.037000060081 27870000.006000008434 3940305.908999979030 60341.494162615 2024-02-01T11:51:35.649927+00:00 19994330.285999950022 28999999.993999961764 27869999.950999978930 3938219.145999968052 60341.494174367 2024-02-01T11:51:36.665307+00:00 19994330.289000030607 29000000.000000000000 27870000.049000021070 3942655.907000004780 60341.494185758 2024-02-01T11:51:37.649452+00:00 19994330.283999979496 29000000.003000020981 27869999.958000000566 3937658.148000001907 60341.494197510 2024-02-01T11:51:38.664841+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3938877.856999992859 60341.494208900 2024-02-01T11:51:39.648986+00:00 19994330.284000039101 28999999.973000001162 27870000.013999998569 3936226.064000010025 60341.494220653 2024-02-01T11:51:40.664374+00:00 19994330.284999970347 29000000.010999999940 27869999.970000028610 3941049.998000026215 60341.494232043 2024-02-01T11:51:41.648519+00:00 19994330.284000039101 29000000.008000001311 27869999.981000009924 3938180.962000011932 60341.494243795 2024-02-01T11:51:42.663907+00:00 19994330.289999961853 29000000.000999990851 27870000.034999970347 3939689.944999992847 60341.494255186 2024-02-01T11:51:43.648053+00:00 19994330.285000089556 29000000.008999999613 27869999.991999980062 3943786.182999968994 60341.494266938 2024-02-01T11:51:44.663442+00:00 19994330.285999890417 28999999.981000009924 27869999.925999999046 3941414.851999998093 60341.494278328 2024-02-01T11:51:45.647586+00:00 19994330.285000089556 29000000.007999990135 27870000.093999978155 3937924.032999991905 60341.494290081 2024-02-01T11:51:46.662974+00:00 19994330.286999940872 29000000.028000030667 27869999.991000059992 3937430.976999998093 60341.494301471 2024-02-01T11:51:47.647120+00:00 19994330.284000039101 28999999.942000001669 27869999.903999920934 3939179.073000072967 60341.494313223 2024-02-01T11:51:48.662508+00:00 19994330.286000009626 29000000.030999958515 27870000.046000000089 3938012.958999990951 60341.494324614 2024-02-01T11:51:49.646653+00:00 19994330.286000009626 29000000.000000000000 27870000.038000110537 3941815.911000012886 60341.494336366 2024-02-01T11:51:50.662042+00:00 19994330.286000009626 28999999.990000009537 27869999.931999921799 3944878.140999913216 60341.494347757 2024-02-01T11:51:51.646186+00:00 19994330.285999890417 28999999.986999988556 27869999.991000059992 3936090.991000055801 60341.494359509 2024-02-01T11:51:52.661574+00:00 19994330.290000081062 29000000.013000011444 27870000.031999949366 3936468.893000007141 60341.494370900 2024-02-01T11:51:53.645720+00:00 19994330.282999988645 29000000.002000030130 27870000.065999981016 3943417.026000022888 60341.494382652 2024-02-01T11:51:54.661108+00:00 19994330.287999991328 28999999.970999959856 27869999.966000080109 3944750.074000000954 60341.494394043 2024-02-01T11:51:55.645254+00:00 19994330.281999949366 29000000.045000020415 27869999.996999979019 3940398.970999956131 60341.494405794 2024-02-01T11:51:56.660642+00:00 19994330.287000060081 28999999.963000059128 27869999.970999959856 3937281.950000048149 60341.494417185 2024-02-01T11:51:57.644787+00:00 19994330.286999940872 28999999.988999959081 27869999.996999979019 3944925.060999989975 60341.494428937 2024-02-01T11:51:58.660175+00:00 19994330.285000089556 29000000.031000021845 27870000.031000021845 3938275.929999948014 60341.494440509 2024-02-01T11:51:59.659942+00:00 19994330.287999991328 29000000.023999929428 27869999.981000069529 3940230.939000010025 60341.494452080 2024-02-01T11:52:00.659709+00:00 19994330.284999970347 28999999.971999999136 27869999.975999951363 3935066.003999948967 60341.494463651 2024-02-01T11:52:01.659475+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3938845.156000018120 60341.494475223 2024-02-01T11:52:02.659243+00:00 19994330.284000039101 29000000.055000070482 27870000.118999961764 3940657.884999989998 60341.494486794 2024-02-01T11:52:03.659009+00:00 19994330.287000060081 28999999.967000011355 27869999.953999999911 3942086.039000033867 60341.494498366 2024-02-01T11:52:04.658776+00:00 19994330.286999940872 28999999.990000009537 27869999.914999961853 3937885.000000000000 60341.494509937 2024-02-01T11:52:05.658543+00:00 19994330.289000030607 28999999.982999920845 27870000.096000000834 3944639.980000019073 60341.494521508 2024-02-01T11:52:06.658309+00:00 19994330.287999998778 29000000.004999998957 27869999.923999991268 3945672.097000002861 60341.494533080 2024-02-01T11:52:07.658076+00:00 19994330.282000001520 29000000.009000059217 27870000.083000000566 3941493.917999982834 60341.494544651 2024-02-01T11:52:08.657843+00:00 19994330.284000009298 28999999.981999989599 27869999.911000009626 3938090.026999949943 60341.494556222 2024-02-01T11:52:09.657609+00:00 19994330.288999989629 29000000.034999970347 27870000.057000000030 3944004.958000063896 60341.494567794 2024-02-01T11:52:10.657376+00:00 19994330.283000010997 29000000.014000058174 27869999.951999988407 3939121.098999977112 60341.494579365 2024-02-01T11:52:11.657143+00:00 19994330.289999991655 28999999.968999978155 27870000.045000020415 3942466.937999964226 60341.494590936 2024-02-01T11:52:12.656910+00:00 19994330.282000008970 29000000.029999971390 27869999.967999991030 3938598.986999989022 60341.494602508 2024-02-01T11:52:13.656676+00:00 19994330.289999991655 28999999.978000041097 27870000.039999991655 3937424.031000018120 60341.494613898 2024-02-01T11:52:14.640822+00:00 19994330.286000009626 28999999.984999898821 27870000.003000020981 3940280.004000068177 60341.494625650 2024-02-01T11:52:15.656210+00:00 19994330.282999988645 29000000.011000040919 27869999.916999999434 3939225.004999995232 60341.494637041 2024-02-01T11:52:16.640356+00:00 19994330.284000009298 28999999.991000000387 27870000.080999970436 3940586.972000002861 60341.494648793 2024-02-01T11:52:17.655744+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3940930.052999972831 60341.494660184 2024-02-01T11:52:18.639889+00:00 19994330.284999970347 28999999.969000000507 27870000.028000000864 3936818.937999964226 60341.494671936 2024-02-01T11:52:19.655277+00:00 19994330.286000009626 29000000.011000011116 27869999.901000019163 3943540.014999986161 60341.494683507 2024-02-01T11:52:20.655044+00:00 19994330.295000020415 29000000.069999989122 27870000.052999969572 3941207.019000052940 60341.494695079 2024-02-01T11:52:21.654811+00:00 19994330.278000000864 28999999.949000000954 27869999.952000018209 3939163.024999976158 60341.494706650 2024-02-01T11:52:22.654577+00:00 19994330.291000008583 28999999.995999988168 27870000.084999978542 3937425.894999980927 60341.494718221 2024-02-01T11:52:23.654344+00:00 19994330.279999971390 28999999.997999999672 27869999.986999988556 3937805.030000091065 60341.494729793 2024-02-01T11:52:24.654111+00:00 19994330.287000000477 28999999.997000008821 27869999.976000010967 3945660.083999990951 60341.494741364 2024-02-01T11:52:25.653878+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3944587.908999919891 60341.494752936 2024-02-01T11:52:26.653644+00:00 19994330.287000000477 29000000.032000008970 27870000.013000011444 3944545.981999992859 60341.494764507 2024-02-01T11:52:27.653411+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3937482.096000074875 60341.494776078 2024-02-01T11:52:28.653178+00:00 19994330.282000008970 29000000.035000029951 27870000.029999971390 3936615.916000009049 60341.494787650 2024-02-01T11:52:29.652944+00:00 19994330.287000000477 28999999.986000001431 27870000.047000050545 3940768.077999948990 60341.494799221 2024-02-01T11:52:30.652711+00:00 19994330.279999971390 28999999.973999980837 27869999.950999978930 3943205.945999979973 60341.494810793 2024-02-01T11:52:31.652479+00:00 19994330.290000021458 29000000.041999999434 27870000.001999970526 3939692.072000027169 60341.494822364 2024-02-01T11:52:32.652245+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3941716.955999969970 60341.494833935 2024-02-01T11:52:33.652011+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3934055.940999985207 60341.494845507 2024-02-01T11:52:34.651778+00:00 19994330.287999991328 28999999.985999941826 27870000.024999979883 3938757.104000092018 60341.494857078 2024-02-01T11:52:35.651547+00:00 19994330.282999988645 28999999.985000010580 27870000.042999979109 3942544.927999972831 60341.494868649 2024-02-01T11:52:36.651312+00:00 19994330.287999991328 29000000.003000020981 27869999.950000051409 3937909.998000026215 60341.494880221 2024-02-01T11:52:37.651083+00:00 19994330.282999988645 29000000.031000021845 27869999.988999959081 3942299.039999961853 60341.494891792 2024-02-01T11:52:38.650846+00:00 19994330.287000060081 28999999.980999950320 27869999.962000008672 3939020.937000035774 60341.494903363 2024-02-01T11:52:39.650613+00:00 19994330.284999970347 28999999.981000069529 27870000.019000049680 3937595.152999997139 60341.494914935 2024-02-01T11:52:40.650380+00:00 19994330.286999940872 29000000.051999930292 27870000.023999929428 3945734.876999973785 60341.494926507 2024-02-01T11:52:41.650151+00:00 19994330.287999991328 28999999.957000020891 27870000.048000101000 3938393.003000020981 60341.494938078 2024-02-01T11:52:42.649914+00:00 19994330.286000009626 29000000.019000049680 27869999.970999959856 3941141.041999936104 60341.494949830 2024-02-01T11:52:43.665300+00:00 19994330.284000039101 28999999.977999929339 27869999.958999991417 3943267.921000003815 60341.494961220 2024-02-01T11:52:44.649445+00:00 19994330.284999970347 28999999.977000001818 27870000.024000000209 3939770.085000038147 60341.494972973 2024-02-01T11:52:45.664834+00:00 19994330.284000039101 29000000.072000030428 27870000.051000010222 3939658.947000027169 60341.494984363 2024-02-01T11:52:46.648979+00:00 19994330.291000008583 28999999.981000069529 27869999.919999990612 3938526.037999988068 60341.494996116 2024-02-01T11:52:47.664367+00:00 19994330.282999988645 28999999.966999888420 27869999.971000000834 3938738.955999969970 60341.495007506 2024-02-01T11:52:48.648513+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3939224.967000008095 60341.495019258 2024-02-01T11:52:49.663901+00:00 19994330.287999991328 29000000.045000080019 27870000.070000018924 3939956.988000034820 60341.495030649 2024-02-01T11:52:50.648046+00:00 19994330.286000009626 28999999.967999938875 27869999.962999999523 3940354.090999960899 60341.495042401 2024-02-01T11:52:51.663434+00:00 19994330.284000039101 28999999.986000061035 27870000.062999989837 3943841.993000030983 60341.495053791 2024-02-01T11:52:52.647580+00:00 19994330.282999988645 29000000.028000000864 27869999.942999988794 3942297.878000020981 60341.495065544 2024-02-01T11:52:53.662968+00:00 19994330.287999991328 29000000.008999999613 27870000.000999990851 3945336.046999930870 60341.495076934 2024-02-01T11:52:54.647113+00:00 19994330.286000009626 28999999.989999990910 27869999.952000018209 3941470.971000074875 60341.495088686 2024-02-01T11:52:55.662502+00:00 19994330.291000008583 28999999.996000010520 27870000.075999978930 3942992.075999975204 60341.495100077 2024-02-01T11:52:56.646647+00:00 19994330.281000021845 29000000.028999999166 27869999.949000000954 3947158.140999913216 60341.495111829 2024-02-01T11:52:57.662035+00:00 19994330.287999991328 28999999.969000011683 27870000.026000019163 3940075.953000069130 60341.495123220 2024-02-01T11:52:58.646180+00:00 19994330.283999919891 29000000.043999999762 27869999.987999979407 3942943.868000030983 60341.495134972 2024-02-01T11:52:59.661568+00:00 19994330.282999999821 28999999.984999980778 27870000.059000018984 3939145.069999932777 60341.495146363 2024-02-01T11:53:00.645714+00:00 19994330.287999998778 29000000.002000000328 27869999.951000031084 3937786.927000045776 60341.495158114 2024-02-01T11:53:01.661102+00:00 19994330.284000001848 28999999.993000000715 27870000.074000000954 3945018.988999962807 60341.495169505 2024-02-01T11:53:02.645247+00:00 19994330.291000001132 29000000.023999989033 27869999.930999930948 3941979.090000032913 60341.495181257 2024-02-01T11:53:03.660635+00:00 19994330.287999998778 28999999.959999978542 27870000.014000058174 3940727.939000010025 60341.495192829 2024-02-01T11:53:04.660402+00:00 19994330.281999990344 29000000.002000030130 27869999.954999919981 3939918.978999971878 60341.495204400 2024-02-01T11:53:05.660169+00:00 19994330.285000011325 29000000.045000020415 27870000.041000008583 3937991.121000051033 60341.495215971 2024-02-01T11:53:06.659935+00:00 19994330.285000000149 28999999.998999949545 27869999.993000030518 3940201.898999928962 60341.495227543 2024-02-01T11:53:07.659702+00:00 19994330.285999979824 28999999.950000051409 27870000.004000071436 3943619.057000041008 60341.495239114 2024-02-01T11:53:08.659469+00:00 19994330.288000021130 29000000.010999981314 27870000.005999919027 3941986.942000031006 60341.495250686 2024-02-01T11:53:09.659235+00:00 19994330.287000000477 29000000.024999979883 27869999.988000039011 3935372.104999899864 60341.495262257 2024-02-01T11:53:10.659002+00:00 19994330.285999979824 28999999.995000060648 27869999.988000039011 3938861.952000021935 60341.495273648 2024-02-01T11:53:11.643148+00:00 19994330.284000009298 28999999.988999959081 27870000.019999980927 3939893.050000071991 60341.495285400 2024-02-01T11:53:12.658536+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3941114.005999923218 60341.495296790 2024-02-01T11:53:13.642681+00:00 19994330.283999979496 28999999.977999929339 27869999.982999920845 3933852.942000031006 60341.495308543 2024-02-01T11:53:14.658069+00:00 19994330.282000008970 29000000.032999988645 27869999.983000040054 3939388.008999944199 60341.495319933 2024-02-01T11:53:15.642216+00:00 19994330.287999991328 29000000.010000109673 27870000.013999938965 3940505.953000069130 60341.495331685 2024-02-01T11:53:16.657603+00:00 19994330.291000008583 28999999.989999890327 27869999.990000009537 3943813.991999983788 60341.495343076 2024-02-01T11:53:17.641748+00:00 19994330.282000008970 28999999.983000040054 27870000.003000020981 3942509.036000012886 60341.495354828 2024-02-01T11:53:18.657137+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3944714.967999935150 60341.495366218 2024-02-01T11:53:19.641282+00:00 19994330.283999979496 28999999.983000040054 27869999.970000028610 3939720.947000027169 60341.495377971 2024-02-01T11:53:20.656670+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3937843.105000019073 60341.495389361 2024-02-01T11:53:21.640815+00:00 19994330.285999950022 29000000.023999929428 27870000.032999988645 3937016.919000030030 60341.495401113 2024-02-01T11:53:22.656203+00:00 19994330.285000029951 29000000.049000021070 27870000.032000001520 3934258.082000017166 60341.495412504 2024-02-01T11:53:23.640349+00:00 19994330.287999991328 28999999.940000060946 27869999.978000000119 3938325.957000017166 60341.495424256 2024-02-01T11:53:24.655737+00:00 19994330.283999979496 29000000.008999940008 27870000.059000000358 3940546.105999947060 60341.495435827 2024-02-01T11:53:25.655503+00:00 19994330.286000009626 29000000.001000050455 27869999.966000009328 3942768.003999948967 60341.495447399 2024-02-01T11:53:26.655270+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3938966.945000051986 60341.495458970 2024-02-01T11:53:27.655037+00:00 19994330.286000009626 28999999.960999969393 27869999.944999989122 3945354.981999992859 60341.495470542 2024-02-01T11:53:28.654804+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3941100.963999987114 60341.495482113 2024-02-01T11:53:29.654571+00:00 19994330.286999940872 29000000.015999909490 27870000.055000010878 3941186.975000023842 60341.495493684 2024-02-01T11:53:30.654337+00:00 19994330.286000009626 28999999.986999999732 27869999.926999989897 3937614.001999973785 60341.495505256 2024-02-01T11:53:31.654104+00:00 19994330.286000009626 28999999.975000001490 27870000.034000009298 3943101.016999959946 60341.495516827 2024-02-01T11:53:32.653871+00:00 19994330.287000060081 29000000.035999998450 27870000.069999989122 3935572.041000009049 60341.495528399 2024-02-01T11:53:33.653637+00:00 19994330.282999988645 28999999.993999991566 27869999.882000029087 3939442.039000033867 60341.495539970 2024-02-01T11:53:34.653405+00:00 19994330.283999919891 28999999.993000000715 27870000.043999969959 3939520.998000026215 60341.495551541 2024-02-01T11:53:35.653171+00:00 19994330.287000060081 29000000.028000030667 27869999.991999980062 3941162.960999966133 60341.495563113 2024-02-01T11:53:36.652938+00:00 19994330.286999940872 28999999.988999988884 27870000.030000030994 3940145.075999975204 60341.495574684 2024-02-01T11:53:37.652705+00:00 19994330.287999991328 28999999.974000010639 27869999.944000009447 3943444.924000024796 60341.495586256 2024-02-01T11:53:38.652472+00:00 19994330.291000008583 28999999.995999988168 27870000.048999968916 3939396.950000048149 60341.495597827 2024-02-01T11:53:39.652242+00:00 19994330.279000040144 29000000.018000010401 27869999.942000031471 3939657.039999961853 60341.495609398 2024-02-01T11:53:40.652005+00:00 19994330.286999940872 28999999.977999988943 27870000.032999988645 3941390.973999977112 60341.495620970 2024-02-01T11:53:41.651776+00:00 19994330.285000089556 29000000.032999988645 27870000.001999970526 3943211.037999988068 60341.495632541 2024-02-01T11:53:42.651539+00:00 19994330.286999940872 28999999.971999999136 27869999.991999980062 3940806.997000098228 60341.495644112 2024-02-01T11:53:43.651311+00:00 19994330.282000061125 28999999.991999980062 27870000.036000009626 3937039.981999992859 60341.495655684 2024-02-01T11:53:44.651077+00:00 19994330.287999991328 29000000.016000028700 27869999.953000068665 3945931.036999940872 60341.495667255 2024-02-01T11:53:45.650839+00:00 19994330.289999961853 29000000.001999970526 27870000.049999948591 3937522.958999990951 60341.495678826 2024-02-01T11:53:46.650607+00:00 19994330.284000039101 29000000.050000008196 27869999.996999979019 3938337.001000047196 60341.495690398 2024-02-01T11:53:47.650380+00:00 19994330.283999919891 28999999.956999961287 27870000.001000050455 3941928.985000013839 60341.495702150 2024-02-01T11:53:48.665760+00:00 19994330.287000060081 28999999.992000099272 27869999.981999989599 3941023.978999971878 60341.495713540 2024-02-01T11:53:49.649905+00:00 19994330.284999970347 28999999.972999930382 27870000.034999970347 3937554.911999940872 60341.495725293 2024-02-01T11:53:50.665293+00:00 19994330.286000009626 29000000.046000000089 27869999.963000059128 3934059.106999992859 60341.495736683 2024-02-01T11:53:51.649439+00:00 19994330.294000029564 28999999.991000059992 27870000.010999921709 3939982.122000098228 60341.495748436 2024-02-01T11:53:52.664827+00:00 19994330.278999920934 28999999.971999999136 27869999.966000080109 3941787.877999901772 60341.495759826 2024-02-01T11:53:53.648973+00:00 19994330.289000000805 29000000.011999960989 27870000.034999970347 3940607.081000090111 60341.495771579 2024-02-01T11:53:54.664360+00:00 19994330.285999998450 28999999.975999951363 27869999.983000040054 3940151.955999969970 60341.495782969 2024-02-01T11:53:55.648506+00:00 19994330.279999990016 29000000.021000031382 27869999.995999928564 3939532.032999991905 60341.495794721 2024-02-01T11:53:56.663895+00:00 19994330.289000000805 29000000.029000040144 27870000.014999989420 3947938.019999980927 60341.495806111 2024-02-01T11:53:57.648039+00:00 19994330.287000000477 28999999.988999959081 27869999.986000061035 3946308.980000019073 60341.495817864 2024-02-01T11:53:58.663427+00:00 19994330.285999998450 28999999.993000030518 27869999.937999960035 3941442.884999989998 60341.495829254 2024-02-01T11:53:59.647573+00:00 19994330.287999998778 29000000.003999948502 27870000.085000038147 3938318.136000037193 60341.495841007 2024-02-01T11:54:00.662962+00:00 19994330.284000009298 28999999.990000009537 27869999.957999940962 3937372.845999956131 60341.495852397 2024-02-01T11:54:01.647107+00:00 19994330.285000000149 29000000.011000040919 27870000.048000000417 3943155.095000029076 60341.495864149 2024-02-01T11:54:02.662494+00:00 19994330.285999979824 29000000.019999980927 27869999.929999988526 3942923.980999947060 60341.495875540 2024-02-01T11:54:03.646640+00:00 19994330.284000009298 28999999.978000041097 27870000.099000010639 3940520.922000051010 60341.495887292 2024-02-01T11:54:04.662028+00:00 19994330.288000021130 29000000.016999959946 27869999.888000000268 3941494.006000000052 60341.495898683 2024-02-01T11:54:05.646173+00:00 19994330.289999991655 28999999.985000010580 27870000.074000000954 3941818.108999998774 60341.495910435 2024-02-01T11:54:06.661563+00:00 19994330.286000009626 29000000.006999969482 27869999.927999999374 3940586.953999999911 60341.495921825 2024-02-01T11:54:07.645707+00:00 19994330.282999988645 28999999.989000000060 27870000.021999981254 3930205.103999999817 60341.495933397 2024-02-01T11:54:08.645474+00:00 19994330.283999979496 29000000.022999998182 27870000.027000010014 3939309.901999998838 60341.495945149 2024-02-01T11:54:09.660862+00:00 19994330.285000029951 28999999.978999998420 27870000.000000000000 3941905.016000003088 60341.495956539 2024-02-01T11:54:10.645007+00:00 19994330.287000000477 28999999.994999989867 27870000.037999991328 3940014.939999998081 60341.495968292 2024-02-01T11:54:11.660395+00:00 19994330.288999971002 29000000.011000011116 27869999.989000018686 3944324.015000001062 60341.495979682 2024-02-01T11:54:12.644541+00:00 19994330.287000000477 28999999.991999980062 27869999.941999968141 3936872.027000003029 60341.495991434 2024-02-01T11:54:13.659929+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3938390.956999994814 60341.496002825 2024-02-01T11:54:14.644075+00:00 19994330.280000030994 29000000.032999988645 27869999.985000010580 3938617.108000002801 60341.496014577 2024-02-01T11:54:15.659462+00:00 19994330.286000009626 28999999.997999999672 27869999.949000000954 3940592.927000001073 60341.496025967 2024-02-01T11:54:16.643608+00:00 19994330.284999970347 28999999.958000000566 27870000.033999979496 3940196.990999997128 60341.496037720 2024-02-01T11:54:17.658996+00:00 19994330.286000009626 28999999.985000010580 27870000.049000021070 3940143.901000001002 60341.496049110 2024-02-01T11:54:18.643141+00:00 19994330.286000009626 29000000.039999961853 27869999.966000020504 3945343.157999999821 60341.496060863 2024-02-01T11:54:19.658529+00:00 19994330.291999999434 28999999.983000040054 27870000.008000019938 3939226.991000004113 60341.496072253 2024-02-01T11:54:20.642675+00:00 19994330.281999949366 29000000.009999990463 27870000.009999990463 3943241.955999992788 60341.496084006 2024-02-01T11:54:21.658063+00:00 19994330.286000009626 28999999.992999970913 27870000.018999930471 3943356.960000007879 60341.496095396 2024-02-01T11:54:22.642208+00:00 19994330.287000060081 29000000.025000039488 27870000.014000058174 3942596.969999998808 60341.496107148 2024-02-01T11:54:23.657596+00:00 19994330.281999949366 28999999.977000001818 27869999.929999951273 3942604.050999999046 60341.496118539 2024-02-01T11:54:24.641741+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3937816.078999996185 60341.496130291 2024-02-01T11:54:25.657130+00:00 19994330.282999988645 28999999.947000030428 27869999.967000011355 3943182.033000006806 60341.496141681 2024-02-01T11:54:26.641275+00:00 19994330.292000059038 29000000.020999908447 27870000.009999990463 3938734.003999993205 60341.496153434 2024-02-01T11:54:27.656664+00:00 19994330.281000021845 29000000.014999989420 27870000.034000039101 3939986.957000001799 60341.496164824 2024-02-01T11:54:28.640808+00:00 19994330.288999918848 28999999.992000099272 27870000.067999958992 3939013.971000000834 60341.496176576 2024-02-01T11:54:29.656197+00:00 19994330.287000060081 29000000.016999959946 27869999.906000021845 3938829.997999995947 60341.496187967 2024-02-01T11:54:30.640343+00:00 19994330.281999949366 28999999.998000029474 27870000.065999981016 3942364.942000002135 60341.496199719 2024-02-01T11:54:31.655730+00:00 19994330.286000009626 28999999.940999981016 27869999.930999990553 3942852.093999996781 60341.496211290 2024-02-01T11:54:32.655497+00:00 19994330.287000060081 29000000.044999960810 27869999.992000099272 3938883.941000000108 60341.496222862 2024-02-01T11:54:33.655264+00:00 19994330.287999991328 28999999.991999980062 27870000.028999920934 3939677.096000000834 60341.496234433 2024-02-01T11:54:34.655031+00:00 19994330.284000039101 29000000.012000080198 27870000.024999979883 3941661.919000000227 60341.496246004 2024-02-01T11:54:35.654797+00:00 19994330.286999940872 28999999.985000010580 27869999.968999978155 3937146.000000000000 60341.496257576 2024-02-01T11:54:36.654564+00:00 19994330.284000039101 29000000.035999890417 27869999.991000059992 3945256.960000007879 60341.496269147 2024-02-01T11:54:37.654331+00:00 19994330.284999970347 28999999.957000020891 27869999.965999960899 3941746.055000007153 60341.496280719 2024-02-01T11:54:38.654097+00:00 19994330.286999940872 29000000.006000038236 27870000.025000099093 3941798.014999986161 60341.496292290 2024-02-01T11:54:39.653864+00:00 19994330.285000089556 28999999.998999949545 27870000.032000001520 3942173.950000017881 60341.496303861 2024-02-01T11:54:40.653631+00:00 19994330.291000008583 29000000.017000079155 27870000.006999999285 3942036.075999975204 60341.496315433 2024-02-01T11:54:41.653398+00:00 19994330.283999919891 28999999.979999899864 27870000.026000011712 3942536.925999999046 60341.496327004 2024-02-01T11:54:42.653164+00:00 19994330.286000009626 28999999.984000090510 27869999.967999991030 3940606.077000021935 60341.496338576 2024-02-01T11:54:43.652931+00:00 19994330.285000089556 29000000.055999990553 27870000.036999989301 3941596.990999997128 60341.496350147 2024-02-01T11:54:44.652699+00:00 19994330.285999890417 28999999.982999999076 27869999.961000028998 3938256.032000004780 60341.496361719 2024-02-01T11:54:45.652471+00:00 19994330.284000039101 28999999.984000001103 27870000.030999988317 3939478.825999975204 60341.496373290 2024-02-01T11:54:46.652231+00:00 19994330.284000039101 29000000.015999998897 27870000.028000000864 3937879.162000000011 60341.496384861 2024-02-01T11:54:47.651998+00:00 19994330.289999999106 28999999.967999991030 27869999.923999991268 3944074.011000006925 60341.496396433 2024-02-01T11:54:48.651772+00:00 19994330.289000000805 29000000.038000021130 27870000.009999990463 3939966.921000003815 60341.496408004 2024-02-01T11:54:49.651537+00:00 19994330.285000000149 28999999.977000001818 27870000.044000029564 3941976.965000004042 60341.496419575 2024-02-01T11:54:50.651301+00:00 19994330.283999990672 28999999.993000000715 27869999.942999958992 3940788.988000005018 60341.496431147 2024-02-01T11:54:51.651071+00:00 19994330.283999990672 29000000.028000000864 27870000.002000030130 3942686.042999982834 60341.496442718 2024-02-01T11:54:52.650851+00:00 19994330.283999990672 28999999.999000009149 27870000.018000010401 3942914.017000020016 60341.496454289 2024-02-01T11:54:53.650606+00:00 19994330.286000009626 28999999.979999959469 27869999.945999979973 3941946.040999978781 60341.496465861 2024-02-01T11:54:54.650365+00:00 19994330.289000000805 28999999.997000038624 27870000.082000020891 3938893.962000011932 60341.496477613 2024-02-01T11:54:55.665754+00:00 19994330.289999991655 28999999.986000001431 27869999.944999989122 3938239.969999998808 60341.496489003 2024-02-01T11:54:56.649900+00:00 19994330.284000009298 29000000.048999968916 27870000.015999969095 3939225.006000012159 60341.496500756 2024-02-01T11:54:57.665287+00:00 19994330.282999988645 28999999.966000020504 27869999.989000018686 3940189.923999994993 60341.496512146 2024-02-01T11:54:58.649432+00:00 19994330.284000009298 28999999.971000019461 27870000.019999980927 3941871.093999981880 60341.496523899 2024-02-01T11:54:59.664821+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3940390.080000013113 60341.496535289 2024-02-01T11:55:00.648966+00:00 19994330.282000008970 28999999.986999988556 27869999.968999978155 3937266.822999984026 60341.496547041 2024-02-01T11:55:01.664354+00:00 19994330.290999948978 29000000.027000010014 27870000.037999991328 3935088.057000011206 60341.496558432 2024-02-01T11:55:02.648500+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3938665.032000004780 60341.496570184 2024-02-01T11:55:03.663888+00:00 19994330.279999971390 28999999.976000070572 27870000.041000008583 3938923.891999990214 60341.496581574 2024-02-01T11:55:04.648033+00:00 19994330.285000029951 28999999.974999900907 27869999.972999930382 3938642.080000013113 60341.496593327 2024-02-01T11:55:05.663421+00:00 19994330.287999991328 29000000.060000058264 27870000.001999970526 3939310.131999998819 60341.496604717 2024-02-01T11:55:06.647566+00:00 19994330.282999988645 28999999.959999918938 27869999.994000080973 3940447.902999997139 60341.496616470 2024-02-01T11:55:07.662957+00:00 19994330.286000009626 29000000.038000110537 27869999.995999928564 3943765.021999984980 60341.496627860 2024-02-01T11:55:08.647100+00:00 19994330.287999991328 28999999.944999929518 27869999.991999980062 3938726.890000015032 60341.496639431 2024-02-01T11:55:09.646866+00:00 19994330.289000030607 29000000.080999970436 27870000.046000000089 3933545.106000006199 60341.496651003 2024-02-01T11:55:10.646633+00:00 19994330.284999970347 28999999.935999989510 27869999.997000098228 3939114.940999985207 60341.496662574 2024-02-01T11:55:11.646400+00:00 19994330.285000029951 29000000.008000019938 27869999.957999940962 3943147.090000032913 60341.496674146 2024-02-01T11:55:12.646167+00:00 19994330.284999970347 29000000.001000050455 27870000.016999959946 3941601.955999969970 60341.496685717 2024-02-01T11:55:13.645933+00:00 19994330.285000029951 29000000.016000028700 27869999.944000009447 3939586.966000020970 60341.496697288 2024-02-01T11:55:14.645701+00:00 19994330.286000009626 29000000.008000019938 27870000.105000019073 3942902.106999992859 60341.496708860 2024-02-01T11:55:15.645467+00:00 19994330.291000008583 28999999.963999990374 27869999.953000068665 3939748.886999965180 60341.496720612 2024-02-01T11:55:16.660856+00:00 19994330.282999988645 29000000.031000021845 27869999.995000001043 3940774.083000003826 60341.496732002 2024-02-01T11:55:17.645001+00:00 19994330.286999940872 28999999.984999898821 27870000.046999931335 3940619.927000045776 60341.496743754 2024-02-01T11:55:18.660389+00:00 19994330.284000039101 28999999.996000051498 27869999.907999999821 3938980.031999946106 60341.496755145 2024-02-01T11:55:19.644534+00:00 19994330.286000009626 28999999.978999968618 27870000.032999999821 3939877.961000024807 60341.496766897 2024-02-01T11:55:20.659922+00:00 19994330.286000009626 29000000.032000061125 27869999.962999999523 3942347.060999989975 60341.496778288 2024-02-01T11:55:21.644067+00:00 19994330.282999988645 28999999.973000001162 27869999.986000001431 3943743.948000013828 60341.496790040 2024-02-01T11:55:22.659456+00:00 19994330.291000008583 29000000.015999998897 27870000.113999988884 3941907.991999983788 60341.496801430 2024-02-01T11:55:23.643603+00:00 19994330.283999919891 29000000.000000000000 27869999.942000001669 3940036.062000035774 60341.496813183 2024-02-01T11:55:24.658989+00:00 19994330.284000039101 29000000.005999978632 27869999.974000010639 3939589.924999951851 60341.496824573 2024-02-01T11:55:25.643134+00:00 19994330.289000030607 28999999.997000008821 27870000.048000011593 3946317.992000042927 60341.496836326 2024-02-01T11:55:26.658523+00:00 19994330.281000021845 28999999.997000008821 27870000.026999980211 3940131.013000010978 60341.496847716 2024-02-01T11:55:27.642668+00:00 19994330.287999991328 29000000.006999999285 27869999.953999999911 3939448.017999947071 60341.496859469 2024-02-01T11:55:28.658056+00:00 19994330.283999919891 29000000.004000011832 27870000.049000021070 3943989.052000045776 60341.496870859 2024-02-01T11:55:29.642202+00:00 19994330.290000081062 28999999.971999969333 27869999.943000018597 3936160.926999986172 60341.496882611 2024-02-01T11:55:30.657591+00:00 19994330.286999940872 29000000.041999999434 27870000.032999988645 3933162.046000003815 60341.496894001 2024-02-01T11:55:31.641735+00:00 19994330.285000089556 28999999.971000019461 27869999.961999949068 3939186.907999991905 60341.496905754 2024-02-01T11:55:32.657123+00:00 19994330.283999919891 29000000.010999981314 27870000.019000049680 3943139.083999990951 60341.496917144 2024-02-01T11:55:33.641269+00:00 19994330.287000060081 28999999.975000020117 27869999.941999968141 3945644.958000003826 60341.496928897 2024-02-01T11:55:34.656657+00:00 19994330.283999919891 29000000.019999980927 27870000.008000019938 3942336.022000014782 60341.496940287 2024-02-01T11:55:35.640802+00:00 19994330.286000009626 28999999.991000000387 27870000.073000010103 3936452.069000006188 60341.496952039 2024-02-01T11:55:36.656190+00:00 19994330.290000081062 29000000.022999998182 27869999.953999999911 3940662.958000003826 60341.496963430 2024-02-01T11:55:37.640335+00:00 19994330.285999890417 29000000.002000030130 27870000.031999949366 3941634.898999989033 60341.496975182 2024-02-01T11:55:38.655723+00:00 19994330.284000039101 28999999.955999970436 27870000.011000040919 3940099.055999993812 60341.496986753 2024-02-01T11:55:39.655490+00:00 19994330.284999970347 29000000.034999970347 27869999.922000050545 3943642.011999965180 60341.496998325 2024-02-01T11:55:40.655257+00:00 19994330.287000000477 29000000.007000088692 27870000.072999950498 3945727.927000045776 60341.497009896 2024-02-01T11:55:41.655024+00:00 19994330.285999998450 28999999.981999989599 27869999.965000029653 3937298.087000011932 60341.497021467 2024-02-01T11:55:42.654791+00:00 19994330.282999999821 29000000.010999921709 27870000.033999919891 3933873.902999997139 60341.497033039 2024-02-01T11:55:43.654557+00:00 19994330.291999999434 29000000.004000071436 27869999.942000031471 3943351.097999989986 60341.497044610 2024-02-01T11:55:44.654324+00:00 19994330.284000009298 29000000.003000020981 27870000.024000048637 3934724.064999998081 60341.497056182 2024-02-01T11:55:45.654091+00:00 19994330.287000000477 28999999.974999900907 27870000.019999980927 3942789.950999975204 60341.497067753 2024-02-01T11:55:46.653858+00:00 19994330.285000011325 28999999.999000068754 27870000.059000018984 3942371.035000026226 60341.497079324 2024-02-01T11:55:47.653624+00:00 19994330.282999988645 29000000.001999970526 27869999.953999999911 3939353.884000002872 60341.497090896 2024-02-01T11:55:48.653391+00:00 19994330.287000000477 29000000.008000019938 27869999.945999979973 3940641.120999991894 60341.497102467 2024-02-01T11:55:49.653159+00:00 19994330.285999979824 29000000.022999998182 27869999.998999949545 3938636.949000000954 60341.497114039 2024-02-01T11:55:50.652925+00:00 19994330.289000000805 29000000.000000000000 27870000.111999988556 3942303.028999983799 60341.497125610 2024-02-01T11:55:51.652691+00:00 19994330.286000009626 28999999.978000041097 27869999.907000061125 3937804.959999979008 60341.497137181 2024-02-01T11:55:52.652458+00:00 19994330.282000008970 28999999.960999969393 27870000.011999960989 3942903.969000041019 60341.497148753 2024-02-01T11:55:53.652224+00:00 19994330.287000000477 29000000.050999999046 27870000.011000040919 3940259.032000004780 60341.497160324 2024-02-01T11:55:54.651993+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3938110.069999992847 60341.497171896 2024-02-01T11:55:55.651765+00:00 19994330.284999970347 29000000.000999931246 27870000.002999901772 3936254.803999959957 60341.497183467 2024-02-01T11:55:56.651527+00:00 19994330.285000029951 29000000.001999970526 27869999.985000010580 3939807.175000011921 60341.497195038 2024-02-01T11:55:57.651294+00:00 19994330.287000000477 28999999.978000041097 27870000.030999999493 3939245.868000030983 60341.497206610 2024-02-01T11:55:58.651068+00:00 19994330.287999991328 29000000.013000000268 27869999.982000000775 3940098.085999966133 60341.497218181 2024-02-01T11:55:59.650835+00:00 19994330.284999970347 29000000.037999998778 27870000.003000009805 3943565.064999998081 60341.497229933 2024-02-01T11:56:00.666214+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3938687.924000024796 60341.497241324 2024-02-01T11:56:01.650359+00:00 19994330.284000039101 29000000.000000000000 27870000.024000018835 3941451.003000020981 60341.497253076 2024-02-01T11:56:02.665747+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3939256.027999997139 60341.497264466 2024-02-01T11:56:03.649893+00:00 19994330.287000000477 29000000.000000000000 27870000.021000001580 3941034.989999949932 60341.497276219 2024-02-01T11:56:04.665280+00:00 19994330.284999970347 29000000.030000001192 27870000.006999999285 3939226.993000030983 60341.497287609 2024-02-01T11:56:05.649426+00:00 19994330.286000009626 28999999.945999979973 27869999.935999959707 3938849.908999979030 60341.497299180 2024-02-01T11:56:06.649192+00:00 19994330.285999950022 29000000.015000019222 27870000.058000031859 3942045.141000031959 60341.497310752 2024-02-01T11:56:07.648959+00:00 19994330.287000060081 29000000.028999980539 27869999.964999970049 3941120.945999979973 60341.497322323 2024-02-01T11:56:08.648726+00:00 19994330.284999970347 28999999.989000018686 27870000.001000050455 3936437.013000010978 60341.497333894 2024-02-01T11:56:09.648492+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3934273.011999965180 60341.497345466 2024-02-01T11:56:10.648259+00:00 19994330.282000061125 28999999.983999971300 27869999.961000028998 3941909.966000020970 60341.497357037 2024-02-01T11:56:11.648026+00:00 19994330.288999918848 29000000.015000049025 27870000.078999999911 3939892.000999987125 60341.497368609 2024-02-01T11:56:12.647793+00:00 19994330.294000029564 29000000.020999971777 27869999.966999951750 3938364.995999991894 60341.497380180 2024-02-01T11:56:13.647560+00:00 19994330.279000040144 28999999.971999999136 27869999.994000021368 3938578.052000045776 60341.497391752 2024-02-01T11:56:14.647327+00:00 19994330.284999970347 29000000.014999989420 27870000.064000010490 3936451.969999969006 60341.497403323 2024-02-01T11:56:15.647093+00:00 19994330.287999991328 29000000.004000011832 27869999.987999979407 3930127.017000020016 60341.497414894 2024-02-01T11:56:16.646860+00:00 19994330.284000039101 29000000.014000058174 27869999.985000010580 3938580.003000020981 60341.497426466 2024-02-01T11:56:17.646627+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3940057.984999955166 60341.497438037 2024-02-01T11:56:18.646393+00:00 19994330.286999940872 29000000.009999990463 27869999.965999960899 3934941.037000000011 60341.497449609 2024-02-01T11:56:19.646161+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3937333.034999967087 60341.497461180 2024-02-01T11:56:20.645927+00:00 19994330.284000039101 28999999.981000069529 27869999.986000061035 3938862.842000008095 60341.497472932 2024-02-01T11:56:21.661315+00:00 19994330.286999940872 29000000.006999969482 27870000.088999990374 3940003.183000088204 60341.497484323 2024-02-01T11:56:22.645460+00:00 19994330.284999970347 28999999.983999971300 27869999.947000030428 3938778.919999957085 60341.497496075 2024-02-01T11:56:23.660849+00:00 19994330.285000089556 29000000.003000020981 27869999.969999909401 3942395.985999941826 60341.497507465 2024-02-01T11:56:24.644994+00:00 19994330.286999940872 29000000.006000038236 27869999.999000068754 3935844.050999999046 60341.497519217 2024-02-01T11:56:25.660383+00:00 19994330.289000030607 28999999.985999941826 27870000.010999921709 3936156.973000050057 60341.497530608 2024-02-01T11:56:26.644528+00:00 19994330.286000009626 29000000.011000040919 27869999.979000091553 3938896.853000044823 60341.497542360 2024-02-01T11:56:27.659915+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3929695.083999990951 60341.497553751 2024-02-01T11:56:28.644061+00:00 19994330.284999970347 29000000.026000019163 27870000.034999970347 3937420.105000019073 60341.497565503 2024-02-01T11:56:29.659449+00:00 19994330.282000061125 29000000.000000000000 27869999.975000020117 3936217.898000001907 60341.497576893 2024-02-01T11:56:30.643594+00:00 19994330.291000008583 28999999.972999930382 27870000.009999990463 3935741.047999978065 60341.497588646 2024-02-01T11:56:31.658983+00:00 19994330.282999988645 29000000.052000049502 27869999.953999999911 3939296.993000030983 60341.497600036 2024-02-01T11:56:32.643128+00:00 19994330.289000030607 28999999.955999970436 27870000.078999999911 3939280.980999947060 60341.497611788 2024-02-01T11:56:33.658516+00:00 19994330.283999919891 28999999.998000029474 27869999.995000001043 3940916.026999949943 60341.497623179 2024-02-01T11:56:34.642661+00:00 19994330.285999998450 29000000.026999950409 27869999.983999971300 3935499.035000085831 60341.497634931 2024-02-01T11:56:35.658050+00:00 19994330.285000000149 29000000.019999999553 27870000.030999999493 3941283.851999998093 60341.497646322 2024-02-01T11:56:36.642195+00:00 19994330.282999988645 28999999.951000001281 27869999.973000001162 3938710.134999989998 60341.497658074 2024-02-01T11:56:37.657583+00:00 19994330.291000008583 29000000.027000010014 27869999.993000000715 3935945.983999968041 60341.497669464 2024-02-01T11:56:38.641729+00:00 19994330.282999988645 28999999.990999981761 27870000.006000000983 3938469.085999966133 60341.497681217 2024-02-01T11:56:39.657117+00:00 19994330.289000000805 28999999.973000019789 27870000.007999990135 3936325.922000051010 60341.497692607 2024-02-01T11:56:40.641262+00:00 19994330.285000011325 28999999.981999989599 27869999.993000000715 3933996.001999973785 60341.497704359 2024-02-01T11:56:41.656653+00:00 19994330.285000000149 29000000.011000011116 27869999.983000010252 3933219.949000000954 60341.497715750 2024-02-01T11:56:42.640796+00:00 19994330.289999991655 29000000.021000001580 27869999.983000010252 3935375.904999970924 60341.497727502 2024-02-01T11:56:43.656183+00:00 19994330.282000008970 29000000.017999980599 27870000.002000000328 3935607.002000092994 60341.497739073 2024-02-01T11:56:44.655950+00:00 19994330.285999979824 28999999.993000030518 27870000.053999990225 3937269.130999923218 60341.497750645 2024-02-01T11:56:45.655717+00:00 19994330.285000000149 28999999.996999979019 27869999.980000019073 3932097.990000010002 60341.497762216 2024-02-01T11:56:46.655484+00:00 19994330.288000021130 28999999.967000011355 27869999.983999971300 3938371.972000002861 60341.497773787 2024-02-01T11:56:47.655251+00:00 19994330.288000021130 29000000.027000010014 27870000.069000009447 3938884.070000051986 60341.497785359 2024-02-01T11:56:48.655017+00:00 19994330.285999950022 29000000.011999960989 27869999.934000018984 3935833.932999968994 60341.497796930 2024-02-01T11:56:49.654784+00:00 19994330.284000039101 28999999.969000041485 27869999.990000009537 3943722.983999968041 60341.497808502 2024-02-01T11:56:50.654551+00:00 19994330.286000009626 29000000.044999960810 27870000.059999998659 3938839.034000039101 60341.497820073 2024-02-01T11:56:51.654317+00:00 19994330.282999988645 28999999.986000001431 27869999.893000010401 3935232.991999983788 60341.497831644 2024-02-01T11:56:52.654085+00:00 19994330.285999950022 28999999.968000050634 27870000.028000000864 3934217.919999957085 60341.497843216 2024-02-01T11:56:53.653851+00:00 19994330.290000021458 29000000.059000018984 27870000.040999948978 3936057.058000088204 60341.497854787 2024-02-01T11:56:54.653618+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3937114.066999911796 60341.497866359 2024-02-01T11:56:55.653384+00:00 19994330.287000000477 29000000.001999970526 27869999.903000000864 3936340.992000102997 60341.497877930 2024-02-01T11:56:56.653151+00:00 19994330.283999979496 28999999.952000018209 27870000.064000010490 3936198.938999890815 60341.497889320 2024-02-01T11:56:57.637298+00:00 19994330.285000029951 29000000.000000000000 27870000.008000019938 3937574.139000058174 60341.497901073 2024-02-01T11:56:58.652685+00:00 19994330.284999970347 29000000.044999960810 27869999.990999940783 3934559.837000011932 60341.497912463 2024-02-01T11:56:59.636830+00:00 19994330.285000029951 28999999.940999981016 27870000.048000101000 3937573.090000032913 60341.497924216 2024-02-01T11:57:00.652225+00:00 19994330.288999971002 29000000.060000058264 27869999.927999969572 3941919.945999979973 60341.497935606 2024-02-01T11:57:01.636363+00:00 19994330.287999991328 28999999.954999919981 27870000.033999919891 3936337.987999916077 60341.497947359 2024-02-01T11:57:02.651763+00:00 19994330.284000039101 29000000.004000071436 27869999.963000059128 3937870.167000054847 60341.497958749 2024-02-01T11:57:03.635897+00:00 19994330.284000039101 29000000.003000020981 27870000.029999971390 3936079.753999948967 60341.497970501 2024-02-01T11:57:04.651286+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3935136.121000051033 60341.497982073 2024-02-01T11:57:05.651052+00:00 19994330.286999940872 28999999.963999990374 27869999.996999979019 3937073.024000049103 60341.497993644 2024-02-01T11:57:06.650823+00:00 19994330.279000040144 29000000.046999931335 27870000.018000010401 3941942.028999925125 60341.498005215 2024-02-01T11:57:07.650585+00:00 19994330.292999979109 28999999.980000019073 27870000.036000009626 3937057.940999985207 60341.498016787 2024-02-01T11:57:08.650352+00:00 19994330.282000061125 28999999.973999980837 27869999.950999978930 3936692.912000060081 60341.498028358 2024-02-01T11:57:09.650119+00:00 19994330.284999970347 29000000.041000008583 27870000.018000010401 3936788.123999952804 60341.498039929 2024-02-01T11:57:10.649886+00:00 19994330.284999970347 29000000.004999998957 27870000.014000058174 3941564.978000044823 60341.498051501 2024-02-01T11:57:11.649653+00:00 19994330.287000060081 29000000.000000000000 27869999.982999920845 3936844.977999926079 60341.498063072 2024-02-01T11:57:12.649419+00:00 19994330.284999970347 28999999.967999998480 27869999.940999981016 3936523.990000010002 60341.498074643 2024-02-01T11:57:13.649186+00:00 19994330.289000030607 29000000.013000000268 27870000.037000060081 3940360.988000034820 60341.498086215 2024-02-01T11:57:14.648953+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3941827.940000057220 60341.498097786 2024-02-01T11:57:15.648720+00:00 19994330.282000061125 28999999.994000021368 27870000.096999999136 3934486.047999978065 60341.498109357 2024-02-01T11:57:16.648486+00:00 19994330.288999918848 29000000.021000001580 27869999.925000008196 3936330.944000006188 60341.498120929 2024-02-01T11:57:17.648253+00:00 19994330.287000060081 29000000.004999998957 27870000.026999980211 3932667.148000001907 60341.498132500 2024-02-01T11:57:18.648020+00:00 19994330.286000009626 28999999.956000000238 27869999.942000001669 3938412.050999999046 60341.498144072 2024-02-01T11:57:19.647786+00:00 19994330.282999988645 29000000.046000000089 27870000.080000009388 3937341.840999960899 60341.498155643 2024-02-01T11:57:20.647553+00:00 19994330.286999940872 28999999.980999980122 27869999.958999991417 3936912.011000037193 60341.498167214 2024-02-01T11:57:21.647320+00:00 19994330.284000039101 29000000.026000019163 27870000.036000009626 3938781.037999988068 60341.498178786 2024-02-01T11:57:22.647088+00:00 19994330.289999961853 28999999.981999989599 27869999.964999970049 3936929.907999991905 60341.498190357 2024-02-01T11:57:23.646853+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3937496.077000021935 60341.498201929 2024-02-01T11:57:24.646620+00:00 19994330.284000039101 29000000.022000011057 27870000.066999968141 3934599.084999918938 60341.498213500 2024-02-01T11:57:25.646388+00:00 19994330.287999991328 28999999.937999960035 27869999.944000009447 3933349.947000027169 60341.498225252 2024-02-01T11:57:26.661776+00:00 19994330.286000009626 29000000.047000050545 27869999.978000041097 3933888.085999966133 60341.498236643 2024-02-01T11:57:27.645920+00:00 19994330.284999970347 28999999.966999951750 27870000.065999981016 3935533.972000002861 60341.498248395 2024-02-01T11:57:28.661309+00:00 19994330.285999998450 29000000.045000020415 27869999.906000021845 3931844.851000071038 60341.498259786 2024-02-01T11:57:29.645454+00:00 19994330.285999998450 28999999.982999980450 27870000.087999999523 3938801.108999968041 60341.498271537 2024-02-01T11:57:30.660842+00:00 19994330.287000011653 28999999.981999989599 27869999.979999959469 3935251.047999978065 60341.498282928 2024-02-01T11:57:31.644988+00:00 19994330.285000000149 29000000.027000069618 27869999.986999988556 3935911.899999976158 60341.498294680 2024-02-01T11:57:32.660375+00:00 19994330.287999998778 28999999.986999988556 27869999.999000068754 3937904.129000068177 60341.498306071 2024-02-01T11:57:33.644521+00:00 19994330.285999998450 28999999.967999938875 27869999.978999968618 3937099.904000043869 60341.498317823 2024-02-01T11:57:34.659908+00:00 19994330.282000008970 29000000.008000019938 27869999.953999999911 3937288.035999894142 60341.498329214 2024-02-01T11:57:35.644054+00:00 19994330.292999979109 29000000.014000058174 27870000.102000001818 3938729.837000011932 60341.498340966 2024-02-01T11:57:36.659442+00:00 19994330.281000021845 29000000.015999909490 27869999.883999940008 3932234.122000098228 60341.498352356 2024-02-01T11:57:37.643588+00:00 19994330.290999978781 29000000.004999998957 27870000.119000080973 3937320.937999964226 60341.498364109 2024-02-01T11:57:38.658976+00:00 19994330.280000001192 28999999.967000011355 27869999.931999921799 3934967.095000029076 60341.498375499 2024-02-01T11:57:39.643122+00:00 19994330.287000000477 29000000.042000059038 27870000.004000071436 3932647.896999955177 60341.498387251 2024-02-01T11:57:40.658509+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3937560.098000050057 60341.498398642 2024-02-01T11:57:41.642655+00:00 19994330.284000039101 28999999.978000041097 27869999.932999968529 3937603.972000002861 60341.498410394 2024-02-01T11:57:42.658043+00:00 19994330.285999950022 28999999.962999939919 27870000.021000031382 3937230.954999924172 60341.498421784 2024-02-01T11:57:43.642188+00:00 19994330.288000050932 29000000.067000031471 27870000.013000011444 3935349.029999970924 60341.498433537 2024-02-01T11:57:44.657576+00:00 19994330.284999970347 28999999.990999940783 27870000.031999949366 3942268.986000061035 60341.498444927 2024-02-01T11:57:45.641722+00:00 19994330.285000029951 28999999.981000069529 27869999.907999988645 3940442.983999968041 60341.498456679 2024-02-01T11:57:46.657111+00:00 19994330.286000009626 29000000.026000019163 27870000.061000108719 3943083.930999993812 60341.498468251 2024-02-01T11:57:47.656877+00:00 19994330.283999979496 28999999.964999910444 27869999.955999970436 3942243.073000072967 60341.498479822 2024-02-01T11:57:48.656643+00:00 19994330.284999970347 29000000.045000080019 27870000.074000000954 3939071.009999989998 60341.498491393 2024-02-01T11:57:49.656410+00:00 19994330.288000050932 28999999.960000000894 27869999.949000000954 3939325.039999961853 60341.498502965 2024-02-01T11:57:50.656177+00:00 19994330.285999950022 29000000.036000009626 27869999.990999940783 3933956.902999997139 60341.498514536 2024-02-01T11:57:51.655944+00:00 19994330.285000029951 28999999.973999988288 27870000.065000060946 3936496.021000028122 60341.498525927 2024-02-01T11:57:52.640089+00:00 19994330.287999991328 29000000.017999991775 27869999.956999998540 3937634.042999982834 60341.498537679 2024-02-01T11:57:53.655477+00:00 19994330.284000039101 28999999.986000001431 27869999.985000010580 3936420.134999989998 60341.498549070 2024-02-01T11:57:54.639622+00:00 19994330.286999940872 28999999.997000008821 27870000.053999990225 3938734.863000034820 60341.498560822 2024-02-01T11:57:55.655011+00:00 19994330.286000009626 29000000.022000011057 27869999.991000011563 3935888.129999995232 60341.498572213 2024-02-01T11:57:56.639156+00:00 19994330.284000039101 28999999.910999979824 27869999.995000001043 3935019.868999958038 60341.498583965 2024-02-01T11:57:57.654544+00:00 19994330.284999970347 29000000.042000029236 27869999.936999980360 3936295.983000040054 60341.498595355 2024-02-01T11:57:58.638689+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3937908.016999959946 60341.498607107 2024-02-01T11:57:59.654077+00:00 19994330.284000039101 28999999.981000009924 27870000.038000021130 3937604.111999989022 60341.498618498 2024-02-01T11:58:00.638223+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3936185.039000033867 60341.498630250 2024-02-01T11:58:01.653612+00:00 19994330.286000009626 28999999.978999968618 27869999.997999999672 3939050.916000009049 60341.498641641 2024-02-01T11:58:02.637756+00:00 19994330.280999898911 29000000.004999998957 27870000.027000010014 3939799.926999927033 60341.498653393 2024-02-01T11:58:03.653150+00:00 19994330.294000029564 29000000.047999981791 27870000.005999978632 3935311.972000002861 60341.498664783 2024-02-01T11:58:04.637290+00:00 19994330.282000061125 29000000.019000049680 27870000.008999999613 3937015.035000085831 60341.498676536 2024-02-01T11:58:05.652679+00:00 19994330.286999940872 28999999.940000001341 27869999.984000030905 3934788.957999945153 60341.498687926 2024-02-01T11:58:06.636823+00:00 19994330.287999991328 29000000.012000020593 27870000.013999998569 3945793.003000020981 60341.498699679 2024-02-01T11:58:07.652216+00:00 19994330.282999988645 28999999.995999928564 27869999.938999950886 3944435.149000049103 60341.498711250 2024-02-01T11:58:08.651980+00:00 19994330.282000061125 28999999.990000009537 27870000.054000020027 3942140.865000010002 60341.498722821 2024-02-01T11:58:09.651749+00:00 19994330.292999979109 29000000.029000040144 27869999.972999989986 3941745.950999975204 60341.498734392 2024-02-01T11:58:10.651513+00:00 19994330.281999949366 28999999.963999990374 27870000.010000050068 3934081.041000009049 60341.498745964 2024-02-01T11:58:11.651286+00:00 19994330.291000008583 29000000.046999931335 27869999.945999979973 3941691.097999929916 60341.498757535 2024-02-01T11:58:12.651047+00:00 19994330.284999970347 28999999.979000091553 27870000.070999979973 3936224.965000032913 60341.498769107 2024-02-01T11:58:13.650814+00:00 19994330.283000111580 29000000.018000010401 27869999.977000001818 3941247.899999976158 60341.498780678 2024-02-01T11:58:14.650579+00:00 19994330.287999991328 28999999.966999888420 27870000.054999951273 3940839.087000011932 60341.498792249 2024-02-01T11:58:15.650346+00:00 19994330.281999949366 29000000.015000101179 27869999.971999999136 3937769.009999989998 60341.498803820 2024-02-01T11:58:16.650112+00:00 19994330.284000039101 29000000.006999969482 27869999.984000090510 3938723.050999999046 60341.498815392 2024-02-01T11:58:17.649879+00:00 19994330.286999940872 28999999.975999951363 27870000.031000021845 3936207.837000011932 60341.498826963 2024-02-01T11:58:18.649646+00:00 19994330.289000030607 29000000.018000010401 27869999.927999969572 3934470.095000029076 60341.498838535 2024-02-01T11:58:19.649412+00:00 19994330.284999970347 29000000.009999990463 27870000.055999990553 3943011.033999919891 60341.498850106 2024-02-01T11:58:20.649179+00:00 19994330.285000089556 28999999.973999980837 27870000.014999989420 3940196.032000064850 60341.498861677 2024-02-01T11:58:21.648947+00:00 19994330.287999991328 29000000.053000088781 27870000.006000038236 3941923.973000050057 60341.498873249 2024-02-01T11:58:22.648713+00:00 19994330.284000001848 28999999.939999941736 27870000.018999930471 3937766.987999916077 60341.498884820 2024-02-01T11:58:23.648479+00:00 19994330.287000000477 28999999.989000078291 27869999.925999999046 3937858.960000038147 60341.498896392 2024-02-01T11:58:24.648246+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3937927.027999997139 60341.498907963 2024-02-01T11:58:25.648013+00:00 19994330.287999998778 28999999.986999988556 27869999.980000019073 3944566.978999971878 60341.498919534 2024-02-01T11:58:26.647779+00:00 19994330.282999988645 29000000.000000000000 27869999.990999940783 3938915.029999970924 60341.498931106 2024-02-01T11:58:27.647547+00:00 19994330.285000011325 28999999.999000009149 27870000.073000069708 3942018.003000020981 60341.498942677 2024-02-01T11:58:28.647313+00:00 19994330.290999978781 29000000.019999999553 27869999.962000008672 3936899.938000082970 60341.498954249 2024-02-01T11:58:29.647080+00:00 19994330.284000009298 28999999.981000009924 27869999.922999981791 3936741.027999997139 60341.498965820 2024-02-01T11:58:30.646846+00:00 19994330.285000000149 29000000.006999999285 27870000.099999900907 3939824.065999985207 60341.498977572 2024-02-01T11:58:31.662235+00:00 19994330.284000009298 29000000.046999990940 27869999.988000001758 3936906.065999985207 60341.498988963 2024-02-01T11:58:32.646380+00:00 19994330.287999991328 28999999.953000009060 27870000.007000010461 3941812.835999966133 60341.499000715 2024-02-01T11:58:33.661768+00:00 19994330.287000000477 29000000.018999990076 27870000.043000001460 3937497.952000021935 60341.499012106 2024-02-01T11:58:34.645914+00:00 19994330.285999979824 29000000.008999999613 27869999.929999988526 3934792.128000020981 60341.499023858 2024-02-01T11:58:35.661302+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3938335.899999976158 60341.499035248 2024-02-01T11:58:36.645447+00:00 19994330.284999970347 29000000.014999989420 27870000.008999999613 3935403.052000045776 60341.499047000 2024-02-01T11:58:37.660835+00:00 19994330.286000009626 28999999.961000028998 27869999.996000021696 3938949.992999999784 60341.499058391 2024-02-01T11:58:38.644981+00:00 19994330.289000030607 29000000.017000019550 27869999.997999999672 3939611.989000000060 60341.499070143 2024-02-01T11:58:39.660369+00:00 19994330.285999950022 28999999.983999971300 27869999.987999979407 3942280.023000000045 60341.499081534 2024-02-01T11:58:40.644514+00:00 19994330.285000029951 29000000.009999990463 27869999.993000030518 3939382.961000001058 60341.499093286 2024-02-01T11:58:41.659902+00:00 19994330.287000000477 29000000.002000030130 27870000.037000000477 3937567.953999999911 60341.499104677 2024-02-01T11:58:42.644048+00:00 19994330.283999979496 28999999.999000009149 27869999.933999959379 3936078.055000000168 60341.499116429 2024-02-01T11:58:43.659437+00:00 19994330.286000009626 28999999.980999950320 27870000.045000020415 3935969.035000000149 60341.499127819 2024-02-01T11:58:44.643581+00:00 19994330.285000029951 29000000.014999989420 27869999.988000039011 3932909.063000001013 60341.499139572 2024-02-01T11:58:45.658969+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3933713.897999993991 60341.499150962 2024-02-01T11:58:46.643115+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3936937.060000001919 60341.499162533 2024-02-01T11:58:47.642882+00:00 19994330.284000039101 29000000.000000000000 27870000.028999980539 3934792.975000001024 60341.499174105 2024-02-01T11:58:48.642648+00:00 19994330.284999970347 29000000.022999998182 27870000.000999990851 3935688.957000001799 60341.499185676 2024-02-01T11:58:49.642415+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3941895.993000001181 60341.499197247 2024-02-01T11:58:50.642182+00:00 19994330.286999940872 28999999.962000008672 27869999.985000010580 3934867.072999998927 60341.499208819 2024-02-01T11:58:51.641948+00:00 19994330.282999988645 28999999.985000010580 27870000.052999969572 3933585.927000001073 60341.499220571 2024-02-01T11:58:52.657337+00:00 19994330.291000008583 29000000.018999930471 27869999.935999989510 3939298.151999995112 60341.499231962 2024-02-01T11:58:53.641482+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3940565.919000007212 60341.499243714 2024-02-01T11:58:54.656870+00:00 19994330.285000089556 29000000.021000031382 27870000.000000000000 3938613.995999991894 60341.499255104 2024-02-01T11:58:55.641015+00:00 19994330.286000009626 28999999.965999960899 27869999.967000011355 3940860.026000007987 60341.499266856 2024-02-01T11:58:56.656403+00:00 19994330.286000009626 29000000.012000080198 27870000.034000039101 3931343.841999993194 60341.499278247 2024-02-01T11:58:57.640549+00:00 19994330.283999919891 29000000.041000008583 27869999.983000040054 3938121.157000004780 60341.499289999 2024-02-01T11:58:58.655937+00:00 19994330.287000060081 28999999.944000009447 27870000.006999969482 3940880.067000002135 60341.499301390 2024-02-01T11:58:59.640082+00:00 19994330.286000009626 29000000.002999901772 27870000.013000011444 3939436.847999989986 60341.499313142 2024-02-01T11:59:00.655470+00:00 19994330.289999961853 29000000.040000081062 27870000.064999941736 3940008.994000003207 60341.499324533 2024-02-01T11:59:01.639616+00:00 19994330.281999949366 28999999.973999980837 27869999.921000000089 3938911.099000006914 60341.499336285 2024-02-01T11:59:02.655004+00:00 19994330.287000060081 28999999.996000051498 27869999.958000060171 3937415.892999991775 60341.499347676 2024-02-01T11:59:03.639150+00:00 19994330.284999970347 28999999.978999998420 27870000.059999939054 3933298.015000001062 60341.499359427 2024-02-01T11:59:04.654537+00:00 19994330.287999991328 29000000.007000010461 27869999.955000039190 3936048.034999995958 60341.499370818 2024-02-01T11:59:05.638682+00:00 19994330.282000061125 29000000.000000000000 27870000.082000020891 3939155.940000012983 60341.499382570 2024-02-01T11:59:06.654071+00:00 19994330.287999991328 29000000.033000010997 27869999.932999968529 3938967.031999989878 60341.499393961 2024-02-01T11:59:07.638218+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3933799.089000002015 60341.499405713 2024-02-01T11:59:08.653604+00:00 19994330.286999940872 28999999.979999989271 27870000.039000030607 3937765.033000006806 60341.499417104 2024-02-01T11:59:09.637750+00:00 19994330.282999988645 28999999.995999988168 27870000.013999998569 3934929.949999988079 60341.499428856 2024-02-01T11:59:10.653138+00:00 19994330.284999970347 29000000.025999989361 27869999.971999999136 3939391.072000011802 60341.499440246 2024-02-01T11:59:11.637283+00:00 19994330.285000089556 28999999.959000021219 27869999.982000008225 3938599.905000001192 60341.499451999 2024-02-01T11:59:12.652671+00:00 19994330.284999970347 29000000.026000019163 27870000.028999999166 3938223.039000004996 60341.499463389 2024-02-01T11:59:13.636817+00:00 19994330.286000009626 28999999.986999988556 27869999.923999991268 3938267.915999978781 60341.499475141 2024-02-01T11:59:14.652210+00:00 19994330.289000030607 29000000.044999960810 27870000.074999991804 3938348.046000003815 60341.499486713 2024-02-01T11:59:15.651973+00:00 19994330.287000000477 28999999.953000009060 27870000.001000020653 3940337.025999993086 60341.499498284 2024-02-01T11:59:16.651746+00:00 19994330.284000001848 29000000.008999999613 27870000.025999989361 3943686.969000012148 60341.499509855 2024-02-01T11:59:17.651507+00:00 19994330.285999998450 29000000.028999980539 27869999.934000018984 3936047.016000003088 60341.499521427 2024-02-01T11:59:18.651279+00:00 19994330.285000000149 28999999.962999999523 27869999.993000000715 3939453.044999986887 60341.499532998 2024-02-01T11:59:19.651039+00:00 19994330.285999998450 29000000.027000010014 27870000.078999999911 3939194.917000025976 60341.499544569 2024-02-01T11:59:20.650805+00:00 19994330.287000000477 29000000.004000011832 27870000.039999961853 3939828.991999983788 60341.499556141 2024-02-01T11:59:21.650572+00:00 19994330.285000000149 28999999.963999990374 27869999.952000018209 3936662.030999987852 60341.499567712 2024-02-01T11:59:22.650340+00:00 19994330.285000000149 29000000.013000011444 27870000.003000020981 3939882.065000026952 60341.499579283 2024-02-01T11:59:23.650106+00:00 19994330.289999991655 28999999.985000010580 27869999.981000009924 3933919.914999992121 60341.499590855 2024-02-01T11:59:24.649872+00:00 19994330.286000009626 29000000.037999991328 27869999.949999991804 3935993.923000007868 60341.499602426 2024-02-01T11:59:25.649639+00:00 19994330.282000008970 29000000.024999979883 27870000.124000009149 3934908.153999983799 60341.499613998 2024-02-01T11:59:26.649406+00:00 19994330.285000000149 28999999.979000091553 27869999.852999988943 3934987.964000015985 60341.499625569 2024-02-01T11:59:27.649172+00:00 19994330.289000000805 28999999.977000001818 27870000.061999980360 3936907.034999995958 60341.499637140 2024-02-01T11:59:28.648940+00:00 19994330.287000000477 28999999.974999900907 27869999.950999978930 3941518.990999997128 60341.499648712 2024-02-01T11:59:29.648707+00:00 19994330.283999979496 29000000.014999989420 27870000.042000059038 3935655.982999979984 60341.499660283 2024-02-01T11:59:30.648473+00:00 19994330.287000000477 29000000.026000019163 27870000.026000019163 3937938.977000027895 60341.499671855 2024-02-01T11:59:31.648239+00:00 19994330.284000039101 29000000.022000070661 27869999.955999970436 3940127.993999987841 60341.499683426 2024-02-01T11:59:32.648006+00:00 19994330.285999950022 28999999.940999981016 27870000.062000039965 3934243.951000005007 60341.499694997 2024-02-01T11:59:33.647773+00:00 19994330.286000009626 29000000.013000011444 27869999.942999958992 3937203.090999991167 60341.499706569 2024-02-01T11:59:34.647540+00:00 19994330.290000021458 28999999.995000001043 27869999.945999979973 3936483.914999992121 60341.499718140 2024-02-01T11:59:35.647307+00:00 19994330.282000008970 28999999.983999971300 27870000.042000059038 3937972.990000010002 60341.499729892 2024-02-01T11:59:36.662695+00:00 19994330.288999971002 29000000.034999970347 27870000.039999961853 3937419.159000008833 60341.499741283 2024-02-01T11:59:37.646840+00:00 19994330.282999988645 28999999.983000040054 27870000.008000019938 3940446.879999995232 60341.499753035 2024-02-01T11:59:38.662228+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3938897.046999990940 60341.499764426 2024-02-01T11:59:39.646373+00:00 19994330.283999979496 29000000.001999970526 27869999.963999990374 3938446.979000002146 60341.499776178 2024-02-01T11:59:40.661761+00:00 19994330.283999979496 28999999.988000001758 27870000.062999960035 3941095.935000001919 60341.499787568 2024-02-01T11:59:41.645907+00:00 19994330.289000030607 28999999.978000000119 27869999.996000051498 3933922.090000004042 60341.499799140 2024-02-01T11:59:42.645674+00:00 19994330.287999991328 29000000.035000000149 27870000.014999989420 3938947.027999997139 60341.499810711 2024-02-01T11:59:43.645440+00:00 19994330.284999970347 28999999.984000001103 27869999.937999960035 3937966.882999985944 60341.499822282 2024-02-01T11:59:44.645207+00:00 19994330.284000039101 29000000.006000000983 27870000.006000038236 3944943.993999987841 60341.499833854 2024-02-01T11:59:45.644974+00:00 19994330.289000030607 29000000.020000010729 27870000.008000019938 3939050.971000016201 60341.499845425 2024-02-01T11:59:46.644740+00:00 19994330.281999949366 28999999.958000000566 27870000.046000000089 3942551.053000032902 60341.499856996 2024-02-01T11:59:47.644508+00:00 19994330.282999988645 29000000.048000011593 27869999.955999970436 3942067.026999949943 60341.499868568 2024-02-01T11:59:48.644275+00:00 19994330.289999961853 28999999.979999989271 27870000.035000000149 3938384.073000013828 60341.499880139 2024-02-01T11:59:49.644041+00:00 19994330.286000009626 29000000.027000010014 27869999.951999999583 3941676.972999989986 60341.499891710 2024-02-01T11:59:50.643809+00:00 19994330.284000039101 28999999.995999988168 27870000.015999998897 3937502.962999999989 60341.499903282 2024-02-01T11:59:51.643574+00:00 19994330.287999991328 28999999.939000010490 27869999.961000010371 3939104.951000034809 60341.499914853 2024-02-01T11:59:52.643341+00:00 19994330.286000009626 29000000.029999971390 27869999.982999980450 3938090.061999977101 60341.499926425 2024-02-01T11:59:53.643108+00:00 19994330.286000009626 29000000.036000009626 27870000.022000011057 3939782.914000033867 60341.499937996 2024-02-01T11:59:54.642875+00:00 19994330.284000039101 28999999.961000028998 27870000.046999990940 3936765.101999998093 60341.499949567 2024-02-01T11:59:55.642642+00:00 19994330.288999918848 29000000.040999948978 27870000.018000010401 3938144.000000000000 60341.499961139 2024-02-01T11:59:56.642408+00:00 19994330.282999988645 28999999.964000049978 27869999.957999970764 3939853.946999967098 60341.499972891 2024-02-01T11:59:57.657797+00:00 19994330.291000008583 28999999.997999969870 27870000.058000031859 3936226.045000017155 60341.499984282 2024-02-01T11:59:58.641942+00:00 19994330.282999988645 29000000.019000049680 27870000.001999970526 3937338.938000022899 60341.499996034 2024-02-01T11:59:59.657329+00:00 19994330.282999988645 29000000.005999919027 27869999.971000019461 3940753.068999946117 60341.500007425 2024-02-01T12:00:00.641475+00:00 19994330.287000060081 29000000.014000058174 27869999.977000001818 3945044.961000024807 60341.500019177 2024-02-01T12:00:01.656863+00:00 19994330.284000039101 28999999.957999940962 27869999.989000018686 3936032.994000018109 60341.500030567 2024-02-01T12:00:02.641009+00:00 19994330.288999918848 28999999.989000078291 27870000.034999970347 3937949.001999973785 60341.500042319 2024-02-01T12:00:03.656397+00:00 19994330.285000089556 29000000.041000008583 27869999.933000031859 3941791.023000001907 60341.500053710 2024-02-01T12:00:04.640542+00:00 19994330.284999970347 28999999.985999941826 27870000.127999961376 3937154.953000009060 60341.500065462 2024-02-01T12:00:05.655930+00:00 19994330.289000030607 29000000.021999958903 27869999.909000039101 3940962.033999979030 60341.500076853 2024-02-01T12:00:06.640076+00:00 19994330.284999970347 28999999.958000060171 27869999.991000000387 3938531.983000040054 60341.500088605 2024-02-01T12:00:07.655464+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3943780.996999979019 60341.500099996 2024-02-01T12:00:08.639609+00:00 19994330.282000061125 29000000.031000021845 27869999.978999968618 3943116.064000010025 60341.500111748 2024-02-01T12:00:09.654997+00:00 19994330.287999998778 28999999.983999971300 27870000.036000009626 3941968.940999985207 60341.500123138 2024-02-01T12:00:10.639143+00:00 19994330.287000000477 29000000.046000000089 27869999.932000041008 3939372.991999983788 60341.500134890 2024-02-01T12:00:11.654531+00:00 19994330.285000000149 28999999.937000039965 27870000.021999958903 3936144.063000022899 60341.500146281 2024-02-01T12:00:12.638676+00:00 19994330.286999989301 29000000.011999960989 27870000.047999981791 3935223.990999997128 60341.500158033 2024-02-01T12:00:13.654064+00:00 19994330.286000009626 29000000.007000088692 27869999.985000010580 3941825.966000020970 60341.500169424 2024-02-01T12:00:14.638209+00:00 19994330.285000000149 28999999.979999899864 27870000.000000000000 3938552.936999977101 60341.500181176 2024-02-01T12:00:15.653598+00:00 19994330.280999999493 29000000.012000080198 27869999.929000020027 3937686.063000022899 60341.500192566 2024-02-01T12:00:16.637743+00:00 19994330.291000008583 29000000.013999938965 27870000.087000008672 3937783.956999958027 60341.500204319 2024-02-01T12:00:17.653131+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3942132.142000020016 60341.500215709 2024-02-01T12:00:18.637277+00:00 19994330.282999988645 29000000.041000008583 27870000.047999981791 3939846.814000010025 60341.500227462 2024-02-01T12:00:19.652668+00:00 19994330.289999991655 28999999.967999991030 27869999.979000091553 3934542.087000011932 60341.500239033 2024-02-01T12:00:20.652435+00:00 19994330.283000018448 29000000.002000000328 27869999.991999980062 3935616.997999966145 60341.500250604 2024-02-01T12:00:21.652200+00:00 19994330.285000000149 28999999.990999981761 27869999.931999921799 3937878.939000010025 60341.500262176 2024-02-01T12:00:22.651976+00:00 19994330.286000009626 29000000.015000019222 27870000.053000088781 3936812.128000020981 60341.500273747 2024-02-01T12:00:23.651732+00:00 19994330.285999950022 29000000.004000011832 27870000.033999919891 3937408.903999983799 60341.500285318 2024-02-01T12:00:24.651499+00:00 19994330.288000050932 29000000.002999991179 27869999.994000080973 3937519.094999969006 60341.500296890 2024-02-01T12:00:25.651267+00:00 19994330.287000000477 29000000.033000018448 27870000.013999938965 3940042.843000053894 60341.500308461 2024-02-01T12:00:26.651032+00:00 19994330.284999970347 28999999.944999989122 27869999.956000000238 3939164.003999948967 60341.500320032 2024-02-01T12:00:27.650798+00:00 19994330.285000029951 28999999.977999988943 27870000.006999999285 3941313.047000051010 60341.500331604 2024-02-01T12:00:28.650565+00:00 19994330.288999971002 29000000.051999989897 27870000.030999999493 3937735.038999975193 60341.500343175 2024-02-01T12:00:29.650332+00:00 19994330.282000008970 28999999.965000029653 27869999.973999988288 3939820.007000029087 60341.500354746 2024-02-01T12:00:30.650099+00:00 19994330.286000009626 29000000.013999998569 27870000.028999999166 3939007.974999963772 60341.500366318 2024-02-01T12:00:31.649866+00:00 19994330.287000000477 29000000.007999960333 27869999.934000018984 3937140.990000010002 60341.500377889 2024-02-01T12:00:32.649633+00:00 19994330.284999970347 28999999.986000001431 27870000.051999989897 3936096.068000019062 60341.500389460 2024-02-01T12:00:33.649399+00:00 19994330.286000009626 29000000.003000020981 27869999.993000000715 3934066.963999987114 60341.500401032 2024-02-01T12:00:34.649166+00:00 19994330.287000000477 29000000.014000058174 27869999.974000010639 3934095.969999969006 60341.500412603 2024-02-01T12:00:35.648933+00:00 19994330.284999970347 29000000.006999969482 27870000.056000020355 3940401.962999999989 60341.500424175 2024-02-01T12:00:36.648699+00:00 19994330.285000089556 28999999.978999968618 27869999.968999978155 3942458.023000001907 60341.500435566 2024-02-01T12:00:37.632845+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3940262.084000051022 60341.500447317 2024-02-01T12:00:38.648233+00:00 19994330.283999919891 29000000.022999998182 27869999.992000039667 3941279.960999966133 60341.500458708 2024-02-01T12:00:39.632378+00:00 19994330.287000060081 28999999.954999919981 27870000.034999970347 3940962.956000030041 60341.500470460 2024-02-01T12:00:40.647766+00:00 19994330.289999961853 29000000.025000099093 27869999.984000030905 3939001.024999976158 60341.500482032 2024-02-01T12:00:41.647533+00:00 19994330.282000061125 28999999.957999940962 27869999.949000000954 3941574.049000024796 60341.500493603 2024-02-01T12:00:42.647300+00:00 19994330.284999970347 29000000.039000030607 27870000.019999980927 3937426.912999988068 60341.500505175 2024-02-01T12:00:43.647066+00:00 19994330.284999970347 28999999.977000001818 27870000.059000018984 3940353.009999989998 60341.500516746 2024-02-01T12:00:44.646833+00:00 19994330.287000060081 29000000.011999960989 27869999.960000038147 3941722.038999975193 60341.500528317 2024-02-01T12:00:45.646600+00:00 19994330.288999918848 28999999.991999980062 27870000.044999960810 3938026.089000045788 60341.500539889 2024-02-01T12:00:46.646367+00:00 19994330.282000061125 28999999.991000059992 27869999.896000031382 3942545.882999957073 60341.500551460 2024-02-01T12:00:47.646134+00:00 19994330.286000009626 28999999.986999988556 27870000.087999939919 3939869.008000016212 60341.500563031 2024-02-01T12:00:48.645900+00:00 19994330.289999961853 29000000.064000010490 27869999.948000069708 3938657.994000018109 60341.500574603 2024-02-01T12:00:49.645667+00:00 19994330.284000039101 28999999.937999960035 27870000.011999960989 3936134.053999959957 60341.500586174 2024-02-01T12:00:50.645434+00:00 19994330.286999940872 29000000.026000019163 27870000.013000011444 3939229.965000032913 60341.500597745 2024-02-01T12:00:51.645201+00:00 19994330.282000061125 28999999.975999951363 27869999.975000020117 3938684.041999996174 60341.500609317 2024-02-01T12:00:52.644968+00:00 19994330.286999940872 29000000.034999970347 27869999.995000001043 3937486.951000034809 60341.500620888 2024-02-01T12:00:53.644734+00:00 19994330.286000009626 28999999.970000028610 27869999.919999960810 3940879.059999942780 60341.500632459 2024-02-01T12:00:54.644501+00:00 19994330.289000030607 29000000.013999998569 27870000.141999959946 3941730.940999985207 60341.500644031 2024-02-01T12:00:55.644268+00:00 19994330.282999988645 29000000.019999999553 27869999.944000009447 3935580.921000003815 60341.500655602 2024-02-01T12:00:56.644035+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3941200.093000053894 60341.500667173 2024-02-01T12:00:57.643801+00:00 19994330.281999949366 28999999.986999988556 27869999.990000009537 3935829.013000010978 60341.500678745 2024-02-01T12:00:58.643568+00:00 19994330.287000060081 28999999.998000010848 27869999.981999989599 3941871.997999907006 60341.500690316 2024-02-01T12:00:59.643335+00:00 19994330.287999991328 28999999.951999988407 27870000.033999919891 3937004.059000014793 60341.500701888 2024-02-01T12:01:00.643102+00:00 19994330.284000039101 29000000.087999999523 27869999.995000001043 3934793.881000041962 60341.500713459 2024-02-01T12:01:01.642868+00:00 19994330.286999940872 28999999.932000011206 27869999.983000040054 3940221.052999972831 60341.500725212 2024-02-01T12:01:02.658256+00:00 19994330.291000008583 29000000.030000001192 27870000.065999981016 3937172.927999972831 60341.500736602 2024-02-01T12:01:03.642402+00:00 19994330.280000001192 29000000.004000011832 27869999.914000030607 3940729.077000021935 60341.500748354 2024-02-01T12:01:04.657790+00:00 19994330.287000000477 28999999.981999989599 27870000.052999969572 3942427.973000050057 60341.500759745 2024-02-01T12:01:05.641935+00:00 19994330.287999998778 29000000.053999960423 27870000.037999998778 3938382.026000022888 60341.500771497 2024-02-01T12:01:06.657323+00:00 19994330.285000000149 28999999.993000030518 27869999.988000001758 3940988.990000010002 60341.500782887 2024-02-01T12:01:07.641468+00:00 19994330.286000009626 28999999.980000019073 27870000.005000010133 3935495.992999910843 60341.500794640 2024-02-01T12:01:08.656857+00:00 19994330.287000000477 28999999.991999980062 27869999.945999991149 3938340.070999979973 60341.500806030 2024-02-01T12:01:09.641002+00:00 19994330.290999978781 29000000.017000019550 27870000.079999998212 3935723.958000063896 60341.500817782 2024-02-01T12:01:10.656390+00:00 19994330.278000030667 28999999.991000000387 27869999.893999990076 3943665.993000030983 60341.500829173 2024-02-01T12:01:11.640536+00:00 19994330.285000000149 28999999.980000019073 27870000.084000021219 3936417.026999949943 60341.500840925 2024-02-01T12:01:12.655924+00:00 19994330.287999991328 29000000.010999921709 27869999.913999971002 3940073.101000071038 60341.500852316 2024-02-01T12:01:13.640069+00:00 19994330.287000000477 29000000.020000100136 27870000.114000018686 3936320.918999909889 60341.500864068 2024-02-01T12:01:14.655457+00:00 19994330.287000000477 28999999.989999890327 27869999.981999989599 3939145.007000089157 60341.500875458 2024-02-01T12:01:15.639603+00:00 19994330.286000009626 29000000.034000039101 27869999.987999979407 3939702.887999891769 60341.500887210 2024-02-01T12:01:16.654991+00:00 19994330.286000009626 28999999.930000070482 27869999.971000019461 3939425.985000013839 60341.500898601 2024-02-01T12:01:17.639136+00:00 19994330.284999970347 29000000.028999920934 27869999.971999999136 3944661.059000014793 60341.500910353 2024-02-01T12:01:18.654524+00:00 19994330.285000029951 28999999.988999959081 27870000.063000019640 3939295.040000081062 60341.500921744 2024-02-01T12:01:19.638670+00:00 19994330.285999950022 28999999.983000040054 27869999.908999979496 3942769.948999882210 60341.500933496 2024-02-01T12:01:20.654058+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3938877.968000053894 60341.500944886 2024-02-01T12:01:21.638203+00:00 19994330.287999991328 29000000.033999919891 27870000.020999971777 3940086.047999978065 60341.500956639 2024-02-01T12:01:22.653595+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3936942.973999977112 60341.500968029 2024-02-01T12:01:23.637737+00:00 19994330.282000008970 28999999.978000041097 27869999.975999951363 3938961.041000009049 60341.500979782 2024-02-01T12:01:24.653126+00:00 19994330.282000008970 29000000.011999960989 27869999.950000051409 3938377.032999991905 60341.500991353 2024-02-01T12:01:25.652891+00:00 19994330.285000029951 28999999.973999980837 27870000.016999959946 3933875.943000078201 60341.501002925 2024-02-01T12:01:26.652666+00:00 19994330.285999950022 29000000.018000010401 27870000.032999988645 3939097.960999966133 60341.501014496 2024-02-01T12:01:27.652428+00:00 19994330.287000000477 28999999.997000098228 27869999.975000020117 3934667.003000020981 60341.501026067 2024-02-01T12:01:28.652196+00:00 19994330.286000069231 29000000.003999948502 27870000.037000060081 3940046.039999961853 60341.501037639 2024-02-01T12:01:29.651959+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3935525.968000053894 60341.501049210 2024-02-01T12:01:30.651729+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3935929.049999951851 60341.501060781 2024-02-01T12:01:31.651493+00:00 19994330.286999940872 28999999.993000000715 27870000.024999979883 3938754.004000068177 60341.501072172 2024-02-01T12:01:32.635640+00:00 19994330.282000061125 29000000.034000001848 27869999.986999988556 3941582.987999916077 60341.501083924 2024-02-01T12:01:33.651025+00:00 19994330.286999940872 28999999.954999998212 27869999.984000090510 3936853.017000079155 60341.501095315 2024-02-01T12:01:34.635179+00:00 19994330.284999970347 29000000.021999999881 27869999.973999980837 3938454.941999911796 60341.501107067 2024-02-01T12:01:35.650559+00:00 19994330.286000009626 28999999.978000000119 27870000.041000008583 3937368.978000044823 60341.501118457 2024-02-01T12:01:36.634705+00:00 19994330.290000081062 29000000.045000020415 27869999.983999971300 3940304.075000048149 60341.501130209 2024-02-01T12:01:37.650093+00:00 19994330.283999919891 28999999.981999989599 27870000.021999958903 3939902.936999917030 60341.501141600 2024-02-01T12:01:38.634239+00:00 19994330.287000060081 28999999.993999991566 27870000.004999998957 3940199.072000027169 60341.501153352 2024-02-01T12:01:39.649626+00:00 19994330.281999949366 28999999.979999989271 27869999.985000010580 3936350.072999954224 60341.501164743 2024-02-01T12:01:40.633771+00:00 19994330.287000060081 29000000.026000019163 27869999.971000079066 3934703.873000026215 60341.501176495 2024-02-01T12:01:41.649159+00:00 19994330.286999940872 29000000.008999999613 27870000.046999931335 3938596.944000006188 60341.501187885 2024-02-01T12:01:42.633304+00:00 19994330.284999970347 29000000.016999959946 27869999.986999988556 3938064.141999959946 60341.501199638 2024-02-01T12:01:43.648693+00:00 19994330.290000081062 28999999.971999999136 27870000.021000001580 3938255.014000058174 60341.501211028 2024-02-01T12:01:44.632838+00:00 19994330.282999988645 28999999.966000020504 27869999.934999998659 3937372.884999989998 60341.501222780 2024-02-01T12:01:45.648226+00:00 19994330.284999970347 28999999.995999988168 27869999.997999999672 3937775.034999967087 60341.501234352 2024-02-01T12:01:46.647993+00:00 19994330.286000009626 29000000.012000020593 27870000.065000001341 3938655.968000053894 60341.501245923 2024-02-01T12:01:47.647760+00:00 19994330.286000009626 29000000.018000010401 27869999.996999990195 3939885.019999980927 60341.501257495 2024-02-01T12:01:48.647526+00:00 19994330.286999940872 29000000.030000030994 27870000.000000000000 3936857.024999976158 60341.501269066 2024-02-01T12:01:49.647293+00:00 19994330.282000061125 28999999.990000009537 27870000.017000019550 3934617.947000027169 60341.501280637 2024-02-01T12:01:50.647060+00:00 19994330.291999939829 28999999.997999910265 27870000.006999999285 3938677.062999964226 60341.501292209 2024-02-01T12:01:51.646827+00:00 19994330.284000039101 28999999.979000091553 27869999.970999989659 3933783.009000062943 60341.501303780 2024-02-01T12:01:52.646594+00:00 19994330.284999970347 29000000.003999948502 27869999.917999979109 3935027.028999925125 60341.501315352 2024-02-01T12:01:53.646360+00:00 19994330.285000089556 29000000.032999988645 27870000.071000039577 3935973.981000065804 60341.501326923 2024-02-01T12:01:54.646127+00:00 19994330.286000009626 28999999.963999990374 27870000.034999970347 3938977.003999948967 60341.501338494 2024-02-01T12:01:55.645894+00:00 19994330.285999890417 29000000.016000028700 27869999.989000018686 3939562.972000002861 60341.501350066 2024-02-01T12:01:56.645660+00:00 19994330.287999998778 29000000.011000040919 27869999.960999969393 3938313.961000084877 60341.501361637 2024-02-01T12:01:57.645427+00:00 19994330.285999998450 28999999.975999951363 27870000.030000030994 3943080.997999907006 60341.501373208 2024-02-01T12:01:58.645194+00:00 19994330.285999998450 28999999.978000041097 27869999.994000021368 3939154.986999989022 60341.501384780 2024-02-01T12:01:59.644961+00:00 19994330.284000009298 29000000.041999939829 27870000.005999978632 3936941.980000019073 60341.501396351 2024-02-01T12:02:00.644727+00:00 19994330.287999991328 28999999.985000010580 27869999.934000018984 3937619.029000043869 60341.501407922 2024-02-01T12:02:01.644494+00:00 19994330.285999998450 29000000.037999991328 27870000.061999980360 3939893.998000026215 60341.501419494 2024-02-01T12:02:02.644261+00:00 19994330.285999998450 28999999.937999960035 27870000.003000020981 3940277.964999914169 60341.501431065 2024-02-01T12:02:03.644028+00:00 19994330.283000018448 29000000.024000048637 27869999.995999928564 3936282.025000094902 60341.501442636 2024-02-01T12:02:04.643795+00:00 19994330.293999999762 28999999.978999968618 27869999.930999990553 3942075.032999991905 60341.501454208 2024-02-01T12:02:05.643561+00:00 19994330.278999980539 29000000.022999998182 27870000.020000100136 3940188.942999958992 60341.501465779 2024-02-01T12:02:06.643328+00:00 19994330.287000000477 28999999.978000041097 27870000.013000011444 3941122.963000059128 60341.501477350 2024-02-01T12:02:07.643095+00:00 19994330.284000009298 29000000.013999938965 27870000.043999910355 3938191.064999938011 60341.501488922 2024-02-01T12:02:08.642862+00:00 19994330.287000000477 29000000.011999990791 27869999.975000020117 3936030.034000039101 60341.501500674 2024-02-01T12:02:09.658250+00:00 19994330.286000009626 28999999.942999999970 27869999.955999970436 3937909.929000020027 60341.501512065 2024-02-01T12:02:10.642395+00:00 19994330.285999950022 29000000.061000000685 27870000.020000100136 3940669.136999965180 60341.501523817 2024-02-01T12:02:11.657784+00:00 19994330.290000021458 28999999.964000001550 27870000.047999981791 3939800.962999939919 60341.501535207 2024-02-01T12:02:12.641929+00:00 19994330.283999979496 29000000.011000011116 27869999.985000010580 3937257.896000028122 60341.501546960 2024-02-01T12:02:13.657317+00:00 19994330.285000029951 29000000.004999998957 27869999.928999900818 3940085.126999973785 60341.501558350 2024-02-01T12:02:14.641462+00:00 19994330.286000009626 28999999.951999988407 27870000.050000071526 3934790.053000092972 60341.501570102 2024-02-01T12:02:15.656850+00:00 19994330.282999988645 29000000.057000011206 27870000.005999919027 3937115.865000010002 60341.501581493 2024-02-01T12:02:16.640996+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3935614.071999907028 60341.501593245 2024-02-01T12:02:17.656384+00:00 19994330.283999979496 28999999.974000040442 27870000.039000030607 3938966.922000051010 60341.501604636 2024-02-01T12:02:18.640529+00:00 19994330.291999999434 28999999.981999989599 27869999.945000048727 3937848.980999947060 60341.501616388 2024-02-01T12:02:19.655917+00:00 19994330.283000048250 29000000.037000000477 27870000.075999978930 3940642.019999980927 60341.501627779 2024-02-01T12:02:20.640062+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3938073.059000014793 60341.501639531 2024-02-01T12:02:21.655450+00:00 19994330.281000021845 28999999.981999989599 27870000.021000031382 3940828.851000071038 60341.501650921 2024-02-01T12:02:22.639596+00:00 19994330.288999971002 28999999.993999961764 27869999.989000000060 3936622.110999941826 60341.501662673 2024-02-01T12:02:23.654984+00:00 19994330.286999940872 29000000.003000020981 27870000.035000000149 3938099.945000051986 60341.501674064 2024-02-01T12:02:24.639129+00:00 19994330.284000039101 29000000.028999980539 27869999.971999999136 3935443.133000016212 60341.501685816 2024-02-01T12:02:25.654517+00:00 19994330.289999961853 28999999.971999999136 27870000.016999989748 3939027.927999972831 60341.501697207 2024-02-01T12:02:26.638663+00:00 19994330.283000111580 28999999.990000009537 27869999.948000010103 3938338.970999956131 60341.501708959 2024-02-01T12:02:27.654051+00:00 19994330.284999970347 29000000.036000009626 27870000.006999999285 3939142.012000083923 60341.501720349 2024-02-01T12:02:28.638196+00:00 19994330.284999970347 28999999.986999988556 27870000.010999981314 3943659.030999898911 60341.501732102 2024-02-01T12:02:29.653585+00:00 19994330.282000061125 28999999.998000029474 27869999.949000000954 3940338.890000104904 60341.501743673 2024-02-01T12:02:30.653357+00:00 19994330.288999918848 29000000.000999931246 27870000.044999990612 3940910.043999909889 60341.501755063 2024-02-01T12:02:31.637498+00:00 19994330.285000089556 29000000.024000048637 27869999.961000028998 3939377.069000006188 60341.501766816 2024-02-01T12:02:32.652891+00:00 19994330.289999961853 28999999.968999978155 27870000.041999999434 3942088.006999969017 60341.501778206 2024-02-01T12:02:33.637030+00:00 19994330.286000009626 28999999.983000040054 27869999.940999981016 3938845.970000029076 60341.501789959 2024-02-01T12:02:34.652419+00:00 19994330.283999919891 29000000.026000019163 27870000.009999990463 3940886.989000082016 60341.501801349 2024-02-01T12:02:35.636565+00:00 19994330.285000089556 28999999.984999898821 27870000.058000031859 3936656.027999997139 60341.501813102 2024-02-01T12:02:36.651956+00:00 19994330.283999919891 29000000.026000019163 27870000.023999989033 3935509.004999995232 60341.501824492 2024-02-01T12:02:37.636103+00:00 19994330.289000030607 28999999.971999999136 27869999.930000010878 3937731.988999962807 60341.501836244 2024-02-01T12:02:38.651485+00:00 19994330.286000009626 28999999.981000069529 27870000.055000010878 3942206.083999990951 60341.501847635 2024-02-01T12:02:39.635631+00:00 19994330.287999991328 29000000.031000021845 27869999.939000010490 3940159.909999967087 60341.501859387 2024-02-01T12:02:40.651019+00:00 19994330.284000039101 29000000.012999888510 27870000.046999931335 3937083.178000092972 60341.501870777 2024-02-01T12:02:41.635168+00:00 19994330.284999970347 28999999.976000070572 27869999.968000050634 3938637.880999923218 60341.501882530 2024-02-01T12:02:42.650552+00:00 19994330.287999991328 29000000.006000038236 27870000.014000058174 3939371.986000061035 60341.501893920 2024-02-01T12:02:43.634698+00:00 19994330.284000039101 28999999.982999920845 27869999.996999979019 3938637.000000000000 60341.501905672 2024-02-01T12:02:44.650086+00:00 19994330.286999940872 29000000.032000061125 27869999.977999929339 3939384.978999971878 60341.501917063 2024-02-01T12:02:45.634232+00:00 19994330.281000021845 28999999.991999998689 27870000.049000021070 3935180.080999969970 60341.501928815 2024-02-01T12:02:46.649619+00:00 19994330.294000029564 29000000.017999999225 27869999.942000031471 3937054.884000062943 60341.501940206 2024-02-01T12:02:47.633765+00:00 19994330.282999988645 28999999.980999991298 27870000.031000021845 3934202.105999947060 60341.501951958 2024-02-01T12:02:48.649153+00:00 19994330.287999991328 28999999.978000000119 27870000.016999959946 3936249.001000047196 60341.501963348 2024-02-01T12:02:49.633298+00:00 19994330.281000021845 29000000.048999991268 27869999.995000001043 3940035.968999981880 60341.501975100 2024-02-01T12:02:50.648686+00:00 19994330.287999998778 28999999.987000018358 27869999.944000009447 3937168.924000024796 60341.501986491 2024-02-01T12:02:51.632831+00:00 19994330.285999991000 28999999.977000001818 27870000.070999979973 3938291.931999921799 60341.501998243 2024-02-01T12:02:52.648220+00:00 19994330.287000000477 29000000.018000010401 27869999.960000038147 3937202.045000075828 60341.502009815 2024-02-01T12:02:53.647986+00:00 19994330.287999998778 28999999.990999970585 27870000.016000028700 3938657.081999897957 60341.502021386 2024-02-01T12:02:54.647753+00:00 19994330.285999998450 28999999.984000030905 27870000.026999950409 3933726.949000000954 60341.502032958 2024-02-01T12:02:55.647520+00:00 19994330.280999999493 29000000.023999989033 27869999.990000009537 3934657.065000057220 60341.502044529 2024-02-01T12:02:56.647287+00:00 19994330.286000009626 28999999.981999989599 27869999.945999979973 3937882.975000023842 60341.502056100 2024-02-01T12:02:57.647054+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3937920.976999998093 60341.502067672 2024-02-01T12:02:58.646820+00:00 19994330.285999979824 29000000.002000030130 27870000.039000030607 3938198.026999949943 60341.502079243 2024-02-01T12:02:59.646587+00:00 19994330.284000009298 29000000.027000010014 27869999.972999930382 3943690.144000052940 60341.502090815 2024-02-01T12:03:00.646353+00:00 19994330.289999991655 28999999.955999970436 27869999.993000000715 3940912.873999952804 60341.502102386 2024-02-01T12:03:01.646120+00:00 19994330.284000009298 29000000.016000028700 27870000.021000001580 3941468.986999989022 60341.502113957 2024-02-01T12:03:02.645887+00:00 19994330.290999978781 29000000.011999960989 27870000.028999999166 3936132.963000059128 60341.502125529 2024-02-01T12:03:03.645654+00:00 19994330.278000000864 28999999.977999988943 27870000.002000000328 3938146.008000016212 60341.502137100 2024-02-01T12:03:04.645421+00:00 19994330.286000009626 28999999.993000030518 27870000.007999990135 3941216.111999989022 60341.502148671 2024-02-01T12:03:05.645188+00:00 19994330.290000021458 28999999.998999949545 27869999.986000001431 3942597.937999964226 60341.502160243 2024-02-01T12:03:06.644955+00:00 19994330.282999988645 29000000.048000101000 27869999.990000009537 3937599.998999952804 60341.502171814 2024-02-01T12:03:07.644721+00:00 19994330.291999999434 28999999.950999978930 27870000.036000009626 3942503.912000060081 60341.502183385 2024-02-01T12:03:08.644488+00:00 19994330.282000008970 28999999.991999980062 27869999.917999979109 3940008.070999979973 60341.502194957 2024-02-01T12:03:09.644255+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3939790.856000001077 60341.502206528 2024-02-01T12:03:10.644022+00:00 19994330.283999979496 29000000.036000009626 27870000.079999979585 3943662.079999999143 60341.502218099 2024-02-01T12:03:11.643788+00:00 19994330.285000029951 28999999.995999928564 27870000.013000011444 3943414.016000001226 60341.502229671 2024-02-01T12:03:12.643555+00:00 19994330.283999979496 28999999.976000070572 27869999.959999978542 3942371.003999998793 60341.502241242 2024-02-01T12:03:13.643321+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3939105.037000000011 60341.502252994 2024-02-01T12:03:14.658709+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3936523.958999998868 60341.502264385 2024-02-01T12:03:15.642855+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3932778.078999999911 60341.502276137 2024-02-01T12:03:16.658243+00:00 19994330.283999919891 28999999.964000109583 27869999.971999999136 3934864.887999999803 60341.502287528 2024-02-01T12:03:17.642388+00:00 19994330.285000089556 29000000.021999958903 27870000.007000029087 3943004.002999999095 60341.502299280 2024-02-01T12:03:18.657777+00:00 19994330.286000009626 29000000.028000000864 27870000.052999969572 3943128.970000005793 60341.502310670 2024-02-01T12:03:19.641921+00:00 19994330.286000009626 28999999.967999938875 27869999.955999970436 3938786.116999999154 60341.502322422 2024-02-01T12:03:20.657310+00:00 19994330.285999890417 28999999.997000098228 27869999.958000060171 3938247.953999996185 60341.502333813 2024-02-01T12:03:21.641455+00:00 19994330.288000110537 29000000.006999969482 27870000.047999981791 3942967.021999999881 60341.502345565 2024-02-01T12:03:22.656843+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3945370.012000001967 60341.502356956 2024-02-01T12:03:23.640989+00:00 19994330.282999988645 29000000.027999989688 27870000.016000028700 3939756.990000002086 60341.502368708 2024-02-01T12:03:24.656376+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3938705.960999995004 60341.502380099 2024-02-01T12:03:25.640523+00:00 19994330.285999890417 28999999.998000010848 27869999.991000059992 3941476.020000002813 60341.502391851 2024-02-01T12:03:26.655910+00:00 19994330.287000060081 28999999.974000010639 27870000.028999920934 3935642.962999999989 60341.502403242 2024-02-01T12:03:27.640056+00:00 19994330.284000039101 28999999.994999971241 27869999.981000069529 3937002.978000000119 60341.502414813 2024-02-01T12:03:28.639823+00:00 19994330.288999918848 28999999.998000029474 27869999.990999940783 3938543.064999998081 60341.502426384 2024-02-01T12:03:29.639589+00:00 19994330.286000009626 29000000.030999988317 27870000.034000039101 3942750.039000004996 60341.502437956 2024-02-01T12:03:30.639356+00:00 19994330.287000060081 28999999.988999988884 27869999.962000008672 3937054.912000000011 60341.502449527 2024-02-01T12:03:31.639123+00:00 19994330.281999949366 28999999.995999988168 27870000.072000030428 3940776.002999991179 60341.502461098 2024-02-01T12:03:32.638889+00:00 19994330.284999970347 29000000.023999989033 27869999.968999978155 3936623.100000008941 60341.502472670 2024-02-01T12:03:33.638657+00:00 19994330.286000009626 28999999.980000019073 27869999.939000010490 3941590.955999999773 60341.502484241 2024-02-01T12:03:34.638423+00:00 19994330.287000060081 28999999.999000009149 27870000.018999930471 3937059.821999996901 60341.502495993 2024-02-01T12:03:35.653811+00:00 19994330.286999940872 28999999.985000010580 27869999.989000078291 3943383.125000000000 60341.502507384 2024-02-01T12:03:36.637957+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3939370.076000005007 60341.502519136 2024-02-01T12:03:37.653345+00:00 19994330.283000111580 28999999.958999991417 27869999.990999940783 3944630.997999995947 60341.502530526 2024-02-01T12:03:38.637490+00:00 19994330.284999970347 29000000.079999979585 27870000.046000000089 3942514.002999991179 60341.502542279 2024-02-01T12:03:39.652887+00:00 19994330.284999970347 28999999.958000000566 27869999.980000000447 3938915.948000013828 60341.502553669 2024-02-01T12:03:40.637024+00:00 19994330.287000060081 29000000.008999940008 27870000.010999999940 3939810.051999986172 60341.502565421 2024-02-01T12:03:41.652412+00:00 19994330.284999970347 28999999.980000019073 27869999.934000000358 3940080.975000008941 60341.502576812 2024-02-01T12:03:42.636563+00:00 19994330.289999961853 29000000.001999970526 27870000.032000008970 3938585.946999996901 60341.502588565 2024-02-01T12:03:43.651953+00:00 19994330.287999991328 29000000.036000009626 27870000.041999999434 3940145.030999987852 60341.502599955 2024-02-01T12:03:44.636098+00:00 19994330.282000001520 28999999.983000040054 27869999.986000001431 3939498.966000020970 60341.502611707 2024-02-01T12:03:45.651479+00:00 19994330.285000000149 28999999.955999970436 27869999.964999999851 3944086.069999992847 60341.502623098 2024-02-01T12:03:46.635624+00:00 19994330.285999991000 29000000.019000049680 27869999.967000011355 3939273.034999995958 60341.502634849 2024-02-01T12:03:47.651012+00:00 19994330.287000000477 28999999.983999971300 27870000.005999978632 3939527.840000004042 60341.502646240 2024-02-01T12:03:48.635161+00:00 19994330.284000009298 29000000.036000009626 27870000.069999989122 3938692.122000008821 60341.502657992 2024-02-01T12:03:49.650546+00:00 19994330.288999989629 29000000.011000040919 27869999.984000030905 3938689.988999993075 60341.502669383 2024-02-01T12:03:50.634691+00:00 19994330.285000000149 28999999.985000010580 27870000.008999999613 3943756.986999989022 60341.502681135 2024-02-01T12:03:51.650079+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3943982.041000009049 60341.502692526 2024-02-01T12:03:52.634224+00:00 19994330.285999979824 29000000.003000020981 27869999.999000009149 3937256.893999993801 60341.502704278 2024-02-01T12:03:53.649613+00:00 19994330.285000029951 28999999.971999999136 27869999.991999980062 3939399.066000015009 60341.502715669 2024-02-01T12:03:54.633758+00:00 19994330.285999979824 29000000.064999941736 27870000.003000020981 3937721.071999996901 60341.502727421 2024-02-01T12:03:55.649146+00:00 19994330.285000000149 28999999.930999990553 27869999.991999980062 3940691.933999984991 60341.502738811 2024-02-01T12:03:56.633291+00:00 19994330.289999991655 29000000.062000039965 27869999.982999980450 3941721.951000005007 60341.502750563 2024-02-01T12:03:57.648680+00:00 19994330.282999988645 28999999.983999971300 27869999.993000030518 3944140.106999992859 60341.502762135 2024-02-01T12:03:58.648446+00:00 19994330.286000009626 28999999.984000090510 27870000.004999998957 3941035.834000021219 60341.502773706 2024-02-01T12:03:59.648213+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3945947.120000004768 60341.502785278 2024-02-01T12:04:00.647980+00:00 19994330.286000009626 29000000.000000011176 27870000.074000000954 3944581.009999989998 60341.502796849 2024-02-01T12:04:01.647746+00:00 19994330.287000000477 29000000.008000001311 27869999.998000029474 3940685.988000005018 60341.502808420 2024-02-01T12:04:02.647513+00:00 19994330.283999979496 29000000.048999991268 27869999.977000001818 3944243.962999999989 60341.502819992 2024-02-01T12:04:03.647281+00:00 19994330.291999999434 28999999.962999999523 27869999.944000009447 3941975.980999975931 60341.502831563 2024-02-01T12:04:04.647047+00:00 19994330.282999988645 28999999.969999998808 27870000.077000018209 3938005.033000022173 60341.502843135 2024-02-01T12:04:05.646813+00:00 19994330.284000039101 29000000.041999999434 27870000.001999970526 3943431.909999995958 60341.502854706 2024-02-01T12:04:06.646580+00:00 19994330.284999970347 28999999.967999991030 27870000.026000019163 3942593.152999997139 60341.502866277 2024-02-01T12:04:07.646347+00:00 19994330.286000009626 29000000.002000030130 27869999.959999918938 3946237.840000004042 60341.502877849 2024-02-01T12:04:08.646114+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3947814.100999981165 60341.502889420 2024-02-01T12:04:09.645881+00:00 19994330.283999979496 28999999.995000001043 27869999.942999958992 3944394.043000013102 60341.502900991 2024-02-01T12:04:10.645647+00:00 19994330.288999971002 29000000.033999979496 27870000.040000081062 3940825.972999989986 60341.502912563 2024-02-01T12:04:11.645414+00:00 19994330.285000089556 28999999.958000000566 27869999.980000019073 3942390.955999999773 60341.502924134 2024-02-01T12:04:12.645181+00:00 19994330.282999988645 29000000.032999988645 27869999.995999928564 3943079.073000013828 60341.502935705 2024-02-01T12:04:13.644947+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3946988.935999989975 60341.502947277 2024-02-01T12:04:14.644714+00:00 19994330.287000060081 28999999.995999988168 27870000.045000080019 3944852.022000014782 60341.502958848 2024-02-01T12:04:15.644481+00:00 19994330.286000009626 28999999.958999991417 27869999.955999970436 3943234.886999994982 60341.502970420 2024-02-01T12:04:16.644248+00:00 19994330.283999919891 29000000.041000008583 27869999.950999978930 3942448.112000017893 60341.502981991 2024-02-01T12:04:17.644014+00:00 19994330.289000030607 28999999.981999989599 27870000.065000001341 3944092.925999999046 60341.502993562 2024-02-01T12:04:18.643781+00:00 19994330.284000039101 29000000.016999959946 27869999.947000000626 3942269.085999966133 60341.503005134 2024-02-01T12:04:19.643548+00:00 19994330.286000009626 28999999.994000080973 27869999.991999991238 3943881.105000019073 60341.503016705 2024-02-01T12:04:20.643315+00:00 19994330.284999970347 28999999.992999911308 27870000.020000010729 3946114.847999989986 60341.503028457 2024-02-01T12:04:21.658703+00:00 19994330.284999970347 29000000.009999990463 27870000.015999998897 3942737.032000004780 60341.503039848 2024-02-01T12:04:22.642850+00:00 19994330.287999991328 28999999.999000068754 27870000.048999991268 3941808.948000013828 60341.503051600 2024-02-01T12:04:23.658236+00:00 19994330.286000009626 28999999.993000030518 27869999.923000011593 3941430.062999964226 60341.503062990 2024-02-01T12:04:24.642382+00:00 19994330.291000008583 29000000.002999901772 27870000.118999991566 3940128.955000042915 60341.503074743 2024-02-01T12:04:25.657770+00:00 19994330.281000021845 28999999.988000039011 27869999.888000011444 3942840.065999985207 60341.503086133 2024-02-01T12:04:26.641915+00:00 19994330.286000009626 29000000.039999961853 27870000.073999971151 3937933.017000020016 60341.503097705 2024-02-01T12:04:27.641682+00:00 19994330.281999949366 28999999.996000051498 27869999.928000029176 3937512.963999987114 60341.503109276 2024-02-01T12:04:28.641449+00:00 19994330.290000081062 28999999.955999970436 27869999.942999958992 3945949.145999968052 60341.503120848 2024-02-01T12:04:29.641215+00:00 19994330.285999890417 28999999.977000001818 27870000.058000031859 3942085.770000040997 60341.503132419 2024-02-01T12:04:30.640982+00:00 19994330.284000039101 29000000.019000049680 27870000.055000010878 3940617.975999950897 60341.503143990 2024-02-01T12:04:31.640749+00:00 19994330.289000030607 29000000.028999920934 27869999.981999989599 3943350.150000036228 60341.503155562 2024-02-01T12:04:32.640515+00:00 19994330.286000009626 28999999.997000098228 27869999.929000020027 3938812.981999992859 60341.503167133 2024-02-01T12:04:33.640282+00:00 19994330.286000009626 28999999.968999978155 27870000.061999980360 3936214.916999996174 60341.503178705 2024-02-01T12:04:34.640049+00:00 19994330.283999919891 29000000.008999940008 27869999.999000009149 3943499.004999995232 60341.503190276 2024-02-01T12:04:35.639816+00:00 19994330.285000089556 29000000.032999988645 27869999.999000009149 3939215.953000009060 60341.503201847 2024-02-01T12:04:36.639583+00:00 19994330.288999918848 28999999.988000001758 27869999.986000001431 3936640.021000028122 60341.503213419 2024-02-01T12:04:37.639349+00:00 19994330.282999999821 29000000.002000000328 27870000.000000000000 3940893.085999966133 60341.503224990 2024-02-01T12:04:38.639116+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3936794.995000004768 60341.503236561 2024-02-01T12:04:39.638883+00:00 19994330.287999998778 29000000.003000009805 27870000.003000020981 3940597.995000004768 60341.503248133 2024-02-01T12:04:40.638649+00:00 19994330.284000001848 29000000.013000000268 27869999.954999919981 3938603.010999978054 60341.503259704 2024-02-01T12:04:41.638417+00:00 19994330.283999990672 28999999.956999991089 27870000.011000040919 3942075.955000042915 60341.503271456 2024-02-01T12:04:42.653804+00:00 19994330.285999998450 29000000.004000011832 27870000.100000020117 3939075.057999968994 60341.503282847 2024-02-01T12:04:43.637950+00:00 19994330.285000011325 29000000.002000000328 27869999.897999998182 3939804.989000021946 60341.503294599 2024-02-01T12:04:44.653341+00:00 19994330.284000009298 29000000.005999978632 27870000.075999978930 3938813.002999960911 60341.503305989 2024-02-01T12:04:45.637483+00:00 19994330.289999991655 29000000.008999999613 27870000.013999938965 3941364.010000050068 60341.503317742 2024-02-01T12:04:46.652877+00:00 19994330.285999979824 29000000.003000020981 27870000.000000000000 3938222.043999969959 60341.503329132 2024-02-01T12:04:47.637025+00:00 19994330.287000000477 28999999.978999968618 27869999.952000018209 3936985.009000002872 60341.503340884 2024-02-01T12:04:48.652406+00:00 19994330.283000018448 29000000.011000040919 27870000.062000039965 3943532.782999991905 60341.503352275 2024-02-01T12:04:49.636551+00:00 19994330.285999979824 29000000.009999990463 27869999.947000030428 3941406.127000033855 60341.503364027 2024-02-01T12:04:50.651939+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3943348.955999969970 60341.503375418 2024-02-01T12:04:51.636091+00:00 19994330.282999988645 28999999.970000028610 27869999.996000051498 3943346.041999996174 60341.503387170 2024-02-01T12:04:52.651472+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3938623.040000020992 60341.503398560 2024-02-01T12:04:53.635621+00:00 19994330.288000050932 28999999.990000009537 27869999.983000040054 3943068.937999964226 60341.503410312 2024-02-01T12:04:54.651005+00:00 19994330.285999950022 29000000.011999960989 27870000.017999891192 3941423.032000004780 60341.503421703 2024-02-01T12:04:55.635153+00:00 19994330.283000048250 28999999.967000011355 27869999.920000080019 3936739.952000021935 60341.503433455 2024-02-01T12:04:56.650539+00:00 19994330.285999950022 29000000.008000019938 27870000.059999998659 3937977.023999989033 60341.503444846 2024-02-01T12:04:57.634684+00:00 19994330.288000050932 29000000.013999938965 27869999.951000001281 3939882.002000033855 60341.503456598 2024-02-01T12:04:58.650072+00:00 19994330.283999979496 28999999.976000070572 27870000.032000008970 3936601.877999960911 60341.503467989 2024-02-01T12:04:59.634218+00:00 19994330.287999991328 29000000.039999961853 27869999.967999991030 3938403.125000000000 60341.503479741 2024-02-01T12:05:00.649606+00:00 19994330.286000009626 29000000.024000048637 27870000.087999999523 3940635.958999990951 60341.503491132 2024-02-01T12:05:01.633751+00:00 19994330.284999970347 28999999.991999980062 27869999.992000009865 3939479.099000037182 60341.503502883 2024-02-01T12:05:02.649139+00:00 19994330.285000029951 28999999.947000030428 27869999.963999990374 3941093.888999999035 60341.503514274 2024-02-01T12:05:03.633285+00:00 19994330.286000009626 29000000.002999901772 27869999.986000001431 3945003.064000010025 60341.503526026 2024-02-01T12:05:04.648673+00:00 19994330.289000030607 29000000.006000038236 27869999.972999989986 3940140.984999955166 60341.503537598 2024-02-01T12:05:05.648440+00:00 19994330.280999898911 29000000.000000000000 27870000.067999988794 3935358.999000012875 60341.503549169 2024-02-01T12:05:06.648206+00:00 19994330.289000030607 29000000.021000031382 27869999.933000031859 3937710.958999990951 60341.503560741 2024-02-01T12:05:07.647973+00:00 19994330.286000009626 28999999.981999989599 27869999.987999979407 3936729.039000033867 60341.503572312 2024-02-01T12:05:08.647740+00:00 19994330.287000060081 29000000.018000010401 27870000.022000011057 3938978.983999968041 60341.503583883 2024-02-01T12:05:09.647507+00:00 19994330.281999949366 28999999.995000001043 27870000.045000020415 3941929.083999990951 60341.503595455 2024-02-01T12:05:10.647273+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3936463.919000030030 60341.503607026 2024-02-01T12:05:11.647041+00:00 19994330.287000060081 29000000.000000000000 27869999.997999969870 3938706.028999983799 60341.503618597 2024-02-01T12:05:12.646807+00:00 19994330.282999988645 29000000.000999931246 27869999.958000000566 3941656.111999989022 60341.503630169 2024-02-01T12:05:13.646574+00:00 19994330.291000008583 29000000.002000000328 27870000.044000029564 3941568.902999997139 60341.503641740 2024-02-01T12:05:14.646340+00:00 19994330.285999890417 28999999.984000001103 27869999.944000009447 3939514.978000044823 60341.503653311 2024-02-01T12:05:15.646107+00:00 19994330.286000009626 28999999.964000001550 27870000.013000011444 3936936.986999989022 60341.503664883 2024-02-01T12:05:16.645874+00:00 19994330.282999988645 29000000.043000001460 27870000.023999929428 3940013.083000003826 60341.503676454 2024-02-01T12:05:17.645641+00:00 19994330.285000089556 29000000.026999998838 27870000.024000048637 3934902.903999983799 60341.503688025 2024-02-01T12:05:18.645407+00:00 19994330.284999970347 28999999.999000009149 27870000.001999970526 3940848.041999996174 60341.503699597 2024-02-01T12:05:19.645174+00:00 19994330.284999970347 28999999.974000010639 27869999.942999958992 3934439.874000012875 60341.503711168 2024-02-01T12:05:20.644941+00:00 19994330.292000059038 28999999.986000001431 27870000.037000060081 3936397.242999970913 60341.503722739 2024-02-01T12:05:21.644708+00:00 19994330.284999970347 29000000.008999999613 27869999.967000011355 3937765.885000050068 60341.503734311 2024-02-01T12:05:22.644475+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3940175.059999942780 60341.503745882 2024-02-01T12:05:23.644241+00:00 19994330.282999988645 28999999.967999991030 27869999.877999901772 3934312.976000010967 60341.503757273 2024-02-01T12:05:24.628386+00:00 19994330.287000060081 29000000.033999979496 27870000.102000121027 3938531.971000016201 60341.503769025 2024-02-01T12:05:25.643775+00:00 19994330.284999970347 28999999.985000010580 27870000.010999921709 3938272.979000031948 60341.503780596 2024-02-01T12:05:26.643541+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3936136.982999920845 60341.503792168 2024-02-01T12:05:27.643308+00:00 19994330.288999918848 29000000.026000019163 27870000.006000038236 3936836.026000022888 60341.503803739 2024-02-01T12:05:28.643075+00:00 19994330.286000009626 29000000.019999980927 27869999.955999970436 3942116.057999968994 60341.503815311 2024-02-01T12:05:29.642841+00:00 19994330.284000039101 28999999.962999999523 27869999.978000041097 3938794.045000075828 60341.503826882 2024-02-01T12:05:30.642608+00:00 19994330.284999970347 29000000.000000000000 27870000.036999940872 3936766.868999958038 60341.503838453 2024-02-01T12:05:31.642375+00:00 19994330.287000000477 29000000.042000059038 27869999.950999978930 3944092.114000082016 60341.503850025 2024-02-01T12:05:32.642142+00:00 19994330.284000001848 28999999.952999949455 27869999.942000031471 3934884.953999996185 60341.503861596 2024-02-01T12:05:33.641908+00:00 19994330.285000000149 29000000.021000031382 27870000.039000030607 3935305.959999918938 60341.503873168 2024-02-01T12:05:34.641676+00:00 19994330.292000010610 28999999.975000020117 27870000.065999999642 3932681.883000016212 60341.503884739 2024-02-01T12:05:35.641442+00:00 19994330.282999988645 29000000.016999959946 27870000.043999999762 3940759.210999966133 60341.503896310 2024-02-01T12:05:36.641209+00:00 19994330.290000010282 29000000.029999971390 27869999.914000000805 3936475.942000031006 60341.503907882 2024-02-01T12:05:37.640976+00:00 19994330.280999999493 28999999.965999960899 27870000.052000001073 3937081.008000016212 60341.503919453 2024-02-01T12:05:38.640742+00:00 19994330.287999991328 29000000.017000079155 27869999.980999991298 3940220.950999975204 60341.503931025 2024-02-01T12:05:39.640509+00:00 19994330.284000009298 29000000.000000000000 27870000.025000009686 3939965.019999980927 60341.503942596 2024-02-01T12:05:40.640276+00:00 19994330.284000009298 28999999.995000001043 27870000.023999989033 3938402.927000045776 60341.503954167 2024-02-01T12:05:41.640042+00:00 19994330.290999978781 29000000.000000000000 27869999.930000010878 3940367.011000037193 60341.503965739 2024-02-01T12:05:42.639809+00:00 19994330.285000000149 29000000.028999920934 27869999.995000001043 3938111.071999907028 60341.503977310 2024-02-01T12:05:43.639576+00:00 19994330.284000009298 28999999.951000090688 27870000.010000020266 3938548.019000052940 60341.503988881 2024-02-01T12:05:44.639342+00:00 19994330.285999979824 29000000.030999898911 27869999.993999961764 3938034.957999945153 60341.504000453 2024-02-01T12:05:45.639110+00:00 19994330.285000029951 28999999.990000009537 27870000.016000028700 3938583.979000092018 60341.504012024 2024-02-01T12:05:46.638877+00:00 19994330.286000009626 29000000.009999990463 27870000.038999971002 3936560.033999919891 60341.504023595 2024-02-01T12:05:47.638643+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3937542.983000040054 60341.504035167 2024-02-01T12:05:48.638410+00:00 19994330.291000008583 28999999.974000100046 27869999.962999999523 3942338.011999965180 60341.504046919 2024-02-01T12:05:49.653798+00:00 19994330.288999971002 29000000.014999989420 27870000.031000021845 3941424.021000028122 60341.504058309 2024-02-01T12:05:50.637943+00:00 19994330.282999988645 29000000.006999999285 27870000.007999960333 3937681.957000017166 60341.504070062 2024-02-01T12:05:51.653335+00:00 19994330.285000029951 28999999.977999988943 27870000.059999998659 3943579.975000023842 60341.504081452 2024-02-01T12:05:52.637480+00:00 19994330.282000008970 29000000.013999998569 27869999.910000029951 3941006.008999944199 60341.504093205 2024-02-01T12:05:53.652867+00:00 19994330.289999961853 29000000.022999998182 27869999.971000019461 3940643.083000063896 60341.504104595 2024-02-01T12:05:54.637010+00:00 19994330.286000009626 28999999.962000001222 27870000.013000011444 3942096.924999951851 60341.504116347 2024-02-01T12:05:55.652398+00:00 19994330.286000009626 29000000.011000011116 27870000.118999961764 3939997.976999998093 60341.504127738 2024-02-01T12:05:56.636547+00:00 19994330.287999991328 29000000.021000001580 27869999.863999959081 3941844.006999969017 60341.504139490 2024-02-01T12:05:57.651943+00:00 19994330.285000029951 28999999.979999989271 27870000.065999981016 3941018.037000060081 60341.504150881 2024-02-01T12:05:58.636078+00:00 19994330.283999919891 28999999.999000038952 27869999.924000021070 3942741.944999932777 60341.504162633 2024-02-01T12:05:59.651465+00:00 19994330.285000089556 28999999.996999979019 27870000.055000070482 3943932.055999993812 60341.504174023 2024-02-01T12:06:00.635618+00:00 19994330.284999970347 29000000.004000011832 27869999.963999990374 3942287.938000082970 60341.504185775 2024-02-01T12:06:01.650999+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3943138.018999934196 60341.504197166 2024-02-01T12:06:02.635144+00:00 19994330.291999939829 29000000.014999989420 27870000.036000009626 3938657.996999979019 60341.504208918 2024-02-01T12:06:03.650532+00:00 19994330.284000039101 28999999.967000011355 27869999.962000008672 3937343.121000051033 60341.504220309 2024-02-01T12:06:04.634678+00:00 19994330.282999988645 29000000.027000010014 27870000.049999948591 3942553.879999995232 60341.504232061 2024-02-01T12:06:05.650066+00:00 19994330.290000081062 28999999.959999978542 27869999.963000059128 3945211.026999949943 60341.504243452 2024-02-01T12:06:06.634211+00:00 19994330.282999988645 29000000.019999980927 27869999.998999949545 3933570.040000081062 60341.504255204 2024-02-01T12:06:07.649599+00:00 19994330.283999919891 29000000.034000039101 27869999.970000028610 3942273.978999971878 60341.504266595 2024-02-01T12:06:08.633745+00:00 19994330.287000060081 28999999.986000001431 27870000.028999920934 3941932.958999990951 60341.504278346 2024-02-01T12:06:09.649133+00:00 19994330.286999940872 29000000.008999940008 27870000.009000059217 3941359.060999989975 60341.504289918 2024-02-01T12:06:10.648900+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3940578.948000072967 60341.504301489 2024-02-01T12:06:11.648666+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3944241.051999927033 60341.504313061 2024-02-01T12:06:12.648433+00:00 19994330.287999991328 29000000.039000030607 27870000.009000059217 3940614.001000047196 60341.504324632 2024-02-01T12:06:13.648200+00:00 19994330.282999988645 28999999.988999959081 27870000.022999990731 3942620.980000019073 60341.504336203 2024-02-01T12:06:14.647967+00:00 19994330.286000009626 28999999.976000070572 27870000.027000010014 3944563.900999904145 60341.504347775 2024-02-01T12:06:15.647734+00:00 19994330.282000061125 29000000.008000019938 27869999.966999989003 3939848.014000058174 60341.504359346 2024-02-01T12:06:16.647500+00:00 19994330.289999961853 28999999.927999969572 27869999.982999999076 3941749.070000051986 60341.504370918 2024-02-01T12:06:17.647267+00:00 19994330.286999940872 29000000.028000000864 27870000.043000008911 3940906.028999925125 60341.504382489 2024-02-01T12:06:18.647034+00:00 19994330.287000060081 29000000.047999981791 27870000.021999981254 3941218.990000010002 60341.504394060 2024-02-01T12:06:19.646800+00:00 19994330.284999970347 28999999.963999990374 27869999.927000019699 3942031.922999978065 60341.504405632 2024-02-01T12:06:20.646567+00:00 19994330.284000039101 29000000.004999998957 27870000.058999989182 3939696.062000035774 60341.504417022 2024-02-01T12:06:21.630712+00:00 19994330.286999940872 29000000.027000069618 27869999.977000001818 3937896.950000048149 60341.504428774 2024-02-01T12:06:22.646101+00:00 19994330.285000089556 28999999.993999961764 27869999.990000009537 3946332.060999989975 60341.504440165 2024-02-01T12:06:23.630246+00:00 19994330.288999918848 28999999.965999960899 27869999.981000009924 3942663.962000011932 60341.504451917 2024-02-01T12:06:24.645635+00:00 19994330.285000089556 29000000.058000091463 27870000.001999970526 3940838.929999948014 60341.504463308 2024-02-01T12:06:25.629779+00:00 19994330.284000001848 28999999.963999990374 27870000.023999989033 3947088.197999954224 60341.504475060 2024-02-01T12:06:26.645167+00:00 19994330.287999998778 28999999.998999949545 27870000.008999999613 3939318.889000058174 60341.504486450 2024-02-01T12:06:27.629313+00:00 19994330.285000000149 29000000.004000000656 27869999.996000051498 3943823.976999998093 60341.504498202 2024-02-01T12:06:28.644707+00:00 19994330.287000000477 28999999.997999999672 27870000.006999969482 3947608.042999982834 60341.504509593 2024-02-01T12:06:29.628847+00:00 19994330.285999998450 29000000.017000000924 27870000.016000028700 3941036.986999989022 60341.504521345 2024-02-01T12:06:30.644234+00:00 19994330.285999998450 28999999.987999990582 27869999.969999969006 3945908.039999961853 60341.504532736 2024-02-01T12:06:31.628380+00:00 19994330.285999998450 28999999.986999999732 27869999.972000058740 3945642.016000031959 60341.504544488 2024-02-01T12:06:32.643768+00:00 19994330.282999988645 29000000.004000011832 27869999.993999961764 3944904.013000010978 60341.504556059 2024-02-01T12:06:33.643535+00:00 19994330.287000000477 29000000.011999990791 27869999.981999989599 3940532.970999956131 60341.504567631 2024-02-01T12:06:34.643301+00:00 19994330.285000029951 28999999.991999980062 27870000.016000028700 3941671.929000020027 60341.504579202 2024-02-01T12:06:35.643068+00:00 19994330.287000000477 29000000.002000000328 27870000.002999901772 3943177.018000007141 60341.504590773 2024-02-01T12:06:36.642835+00:00 19994330.285000000149 28999999.966000020504 27870000.021000031382 3944113.011000037193 60341.504602345 2024-02-01T12:06:37.642602+00:00 19994330.289999961853 29000000.032000008970 27870000.000000000000 3940192.950000048149 60341.504613916 2024-02-01T12:06:38.642368+00:00 19994330.285000029951 28999999.984999950975 27870000.000000000000 3936021.027999997139 60341.504625488 2024-02-01T12:06:39.642135+00:00 19994330.287999991328 29000000.026000019163 27869999.984000090510 3943115.001999973785 60341.504637059 2024-02-01T12:06:40.641902+00:00 19994330.282999988645 29000000.000999990851 27870000.019999980927 3944197.990999937057 60341.504648631 2024-02-01T12:06:41.641668+00:00 19994330.284000039101 28999999.965000029653 27870000.010999921709 3942575.108000040054 60341.504660202 2024-02-01T12:06:42.641435+00:00 19994330.287000000477 29000000.055999990553 27869999.986000061035 3942850.883999944199 60341.504671773 2024-02-01T12:06:43.641202+00:00 19994330.284999970347 28999999.967999991030 27869999.975999951363 3941654.040000081062 60341.504683345 2024-02-01T12:06:44.640969+00:00 19994330.287000000477 29000000.018999990076 27870000.050999999046 3938640.060999989975 60341.504694916 2024-02-01T12:06:45.640735+00:00 19994330.287999991328 28999999.974999960512 27869999.922999981791 3939562.934999942780 60341.504706487 2024-02-01T12:06:46.640503+00:00 19994330.283000048250 28999999.999000068754 27870000.037000060081 3942796.144000052940 60341.504718059 2024-02-01T12:06:47.640270+00:00 19994330.288999971002 28999999.980999950320 27870000.037999991328 3942580.901000022888 60341.504729630 2024-02-01T12:06:48.640036+00:00 19994330.282999988645 29000000.044000029564 27869999.975000020117 3942407.982999920845 60341.504741201 2024-02-01T12:06:49.639803+00:00 19994330.286000009626 28999999.978000041097 27870000.069000009447 3943873.945000051986 60341.504752773 2024-02-01T12:06:50.639569+00:00 19994330.287000000477 29000000.032999988645 27869999.959999918938 3945110.023999928962 60341.504764344 2024-02-01T12:06:51.639336+00:00 19994330.285000029951 28999999.961999889463 27869999.951000001281 3942793.025000094902 60341.504775915 2024-02-01T12:06:52.639103+00:00 19994330.286000009626 29000000.005000110716 27870000.043000001460 3941491.005999923218 60341.504787487 2024-02-01T12:06:53.638869+00:00 19994330.284999970347 29000000.035999890417 27869999.956000011414 3941259.963000059128 60341.504799239 2024-02-01T12:06:54.654257+00:00 19994330.286000009626 28999999.960000038147 27870000.081000000238 3940306.981999992859 60341.504810629 2024-02-01T12:06:55.638403+00:00 19994330.288999918848 29000000.021000031382 27869999.980000000447 3938869.993000030983 60341.504822382 2024-02-01T12:06:56.653791+00:00 19994330.284000039101 28999999.965000029653 27870000.003999978304 3934673.082999945153 60341.504833772 2024-02-01T12:06:57.637937+00:00 19994330.284000039101 29000000.067999958992 27869999.938000019640 3940067.014999986161 60341.504845525 2024-02-01T12:06:58.653331+00:00 19994330.289000030607 28999999.965000029653 27870000.017999980599 3940410.866000055801 60341.504856915 2024-02-01T12:06:59.637474+00:00 19994330.286999940872 28999999.962999939919 27869999.985000010580 3938490.174999951851 60341.504868668 2024-02-01T12:07:00.652861+00:00 19994330.284999970347 29000000.011999960989 27869999.956999991089 3938864.998000026215 60341.504880058 2024-02-01T12:07:01.637007+00:00 19994330.286000009626 29000000.004000071436 27870000.129000011832 3942302.927999972831 60341.504891810 2024-02-01T12:07:02.652398+00:00 19994330.284000039101 29000000.034000039101 27869999.966000020504 3940144.952000021935 60341.504903201 2024-02-01T12:07:03.636541+00:00 19994330.284999970347 28999999.949999928474 27869999.942999958992 3943497.088999987114 60341.504914953 2024-02-01T12:07:04.651925+00:00 19994330.282999988645 29000000.034000001848 27870000.018999990076 3940298.981000065804 60341.504926343 2024-02-01T12:07:05.636073+00:00 19994330.291000008583 28999999.992000009865 27870000.035000029951 3947514.927999972831 60341.504938096 2024-02-01T12:07:06.651459+00:00 19994330.287000060081 28999999.984000001103 27869999.964999970049 3948227.883999944199 60341.504949486 2024-02-01T12:07:07.635605+00:00 19994330.286999940872 29000000.040999989957 27869999.984000030905 3939522.182000041008 60341.504961238 2024-02-01T12:07:08.650992+00:00 19994330.284999970347 28999999.973999988288 27870000.026000019163 3946540.036999940872 60341.504972629 2024-02-01T12:07:09.635137+00:00 19994330.284000039101 28999999.978999998420 27869999.998999949545 3936655.935000061989 60341.504984381 2024-02-01T12:07:10.650525+00:00 19994330.286000009626 29000000.011000011116 27869999.954000059515 3941223.013999938965 60341.504995772 2024-02-01T12:07:11.634672+00:00 19994330.286999940872 29000000.041000008583 27870000.065999981016 3942519.919000030030 60341.505007524 2024-02-01T12:07:12.650059+00:00 19994330.287000060081 28999999.961999978870 27869999.952999949455 3944737.131999969017 60341.505018915 2024-02-01T12:07:13.634205+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3943253.874000072014 60341.505030666 2024-02-01T12:07:14.649593+00:00 19994330.284000039101 29000000.041000008583 27869999.935999989510 3942978.049999951851 60341.505042057 2024-02-01T12:07:15.633738+00:00 19994330.286999940872 28999999.995000001043 27870000.125000000000 3946236.995000004768 60341.505053809 2024-02-01T12:07:16.649126+00:00 19994330.284000039101 28999999.978999968618 27869999.937000039965 3943827.044000030030 60341.505065381 2024-02-01T12:07:17.648893+00:00 19994330.286999940872 28999999.994000021368 27870000.034999970347 3940875.883000016212 60341.505076771 2024-02-01T12:07:18.633038+00:00 19994330.282999988645 29000000.006999969482 27869999.948000069708 3941618.105000019073 60341.505088523 2024-02-01T12:07:19.648426+00:00 19994330.289999999106 29000000.011000040919 27870000.003999948502 3942545.944999932777 60341.505099914 2024-02-01T12:07:20.632572+00:00 19994330.286000009626 29000000.013999998569 27870000.077000018209 3941267.011000037193 60341.505111666 2024-02-01T12:07:21.647960+00:00 19994330.285000000149 28999999.986999988556 27869999.945999979973 3936890.027999997139 60341.505123057 2024-02-01T12:07:22.632106+00:00 19994330.289000000805 29000000.032000008970 27870000.014000058174 3941874.968999981880 60341.505134809 2024-02-01T12:07:23.647493+00:00 19994330.285000000149 29000000.022999998182 27870000.032999988645 3940911.041000009049 60341.505146199 2024-02-01T12:07:24.631638+00:00 19994330.285000000149 28999999.967999938875 27869999.940999981016 3939343.955999969970 60341.505157952 2024-02-01T12:07:25.647027+00:00 19994330.285000000149 28999999.984000090510 27870000.072999950498 3936873.036000012886 60341.505169342 2024-02-01T12:07:26.631172+00:00 19994330.289000000805 28999999.995000001043 27869999.904000040144 3942263.023000001907 60341.505181095 2024-02-01T12:07:27.646562+00:00 19994330.286000009626 28999999.977999929339 27870000.039000030607 3939758.047000051010 60341.505192485 2024-02-01T12:07:28.630706+00:00 19994330.283999979496 28999999.981999989599 27870000.013999938965 3942879.895999907982 60341.505204237 2024-02-01T12:07:29.646094+00:00 19994330.288000021130 29000000.032999988645 27869999.958000060171 3943158.096000074875 60341.505215628 2024-02-01T12:07:30.630239+00:00 19994330.282000008970 28999999.993000030518 27870000.006999999285 3940854.906000018120 60341.505227380 2024-02-01T12:07:31.645627+00:00 19994330.285999979824 28999999.988999959081 27870000.079999998212 3942085.084999918938 60341.505238771 2024-02-01T12:07:32.629773+00:00 19994330.282000008970 29000000.021000031382 27869999.937999989837 3936175.904000043869 60341.505250523 2024-02-01T12:07:33.645161+00:00 19994330.291999999434 28999999.958000060171 27869999.969999998808 3942500.082000017166 60341.505261913 2024-02-01T12:07:34.629306+00:00 19994330.287999991328 29000000.041000008583 27870000.057000011206 3937737.901999949943 60341.505273665 2024-02-01T12:07:35.644694+00:00 19994330.284000039101 28999999.960999969393 27869999.981000009924 3939571.101000071038 60341.505285056 2024-02-01T12:07:36.628840+00:00 19994330.283999979496 29000000.031000021845 27869999.993999991566 3939997.958999990951 60341.505296808 2024-02-01T12:07:37.644228+00:00 19994330.285000029951 28999999.986999988556 27870000.032000008970 3940857.965999960899 60341.505308379 2024-02-01T12:07:38.643994+00:00 19994330.284999970347 29000000.028000000864 27869999.953999999911 3940138.049999951851 60341.505319951 2024-02-01T12:07:39.643761+00:00 19994330.286000009626 29000000.013999938965 27870000.000999990851 3942894.950000048149 60341.505331522 2024-02-01T12:07:40.643528+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3943202.070000051986 60341.505343094 2024-02-01T12:07:41.643295+00:00 19994330.285000029951 29000000.010000001639 27869999.974000040442 3946007.912999988068 60341.505354665 2024-02-01T12:07:42.643062+00:00 19994330.287000000477 28999999.982999999076 27869999.995999988168 3936745.055000000168 60341.505366236 2024-02-01T12:07:43.642828+00:00 19994330.287000000477 28999999.981000009924 27870000.028000000864 3943231.982000000775 60341.505377808 2024-02-01T12:07:44.642595+00:00 19994330.285000029951 29000000.053999990225 27870000.005999978632 3943618.987999999896 60341.505389379 2024-02-01T12:07:45.642362+00:00 19994330.282999988645 28999999.975999999791 27869999.973999980837 3940524.020000000950 60341.505400951 2024-02-01T12:07:46.642128+00:00 19994330.286999940872 29000000.022000011057 27869999.997000038624 3943321.022999998182 60341.505412522 2024-02-01T12:07:47.641895+00:00 19994330.287000060081 28999999.971999999136 27870000.043999969959 3941848.951000000816 60341.505424093 2024-02-01T12:07:48.641662+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3938467.992999996990 60341.505435665 2024-02-01T12:07:49.641429+00:00 19994330.288999918848 29000000.022999968380 27869999.973000049591 3943313.096999999136 60341.505447236 2024-02-01T12:07:50.641195+00:00 19994330.282000061125 28999999.999000009149 27869999.957999940962 3943328.912000000011 60341.505458808 2024-02-01T12:07:51.640962+00:00 19994330.287999991328 28999999.999000009149 27870000.012000080198 3944793.957000001799 60341.505470379 2024-02-01T12:07:52.640729+00:00 19994330.282999988645 28999999.974999960512 27869999.986999988556 3949858.104999997187 60341.505481950 2024-02-01T12:07:53.640496+00:00 19994330.284000039101 28999999.987000048161 27869999.983000040054 3938232.982000000775 60341.505493522 2024-02-01T12:07:54.640262+00:00 19994330.288999918848 29000000.019999980927 27870000.036999940872 3940193.916000001132 60341.505505093 2024-02-01T12:07:55.640029+00:00 19994330.286000009626 28999999.986000001431 27870000.042999979109 3938114.112999998033 60341.505516664 2024-02-01T12:07:56.639796+00:00 19994330.287000060081 29000000.038999971002 27869999.940000060946 3939357.960000000894 60341.505528236 2024-02-01T12:07:57.639563+00:00 19994330.286000009626 28999999.998000029474 27870000.038999918848 3943920.982000000775 60341.505539807 2024-02-01T12:07:58.639330+00:00 19994330.283999919891 28999999.955999970436 27870000.018000010401 3939587.041000001132 60341.505551378 2024-02-01T12:07:59.639097+00:00 19994330.285000089556 29000000.050999999046 27870000.016000028700 3939071.909999995958 60341.505562950 2024-02-01T12:08:00.638863+00:00 19994330.283999919891 28999999.930999990553 27869999.947000030428 3937071.127000004053 60341.505574702 2024-02-01T12:08:01.654251+00:00 19994330.287999991328 29000000.037000060081 27870000.021000031382 3942087.046000003815 60341.505586092 2024-02-01T12:08:02.638397+00:00 19994330.286000009626 29000000.026999950409 27869999.974999900907 3941326.857999994885 60341.505597845 2024-02-01T12:08:03.653793+00:00 19994330.287000060081 28999999.993000030518 27870000.007000088692 3935958.060000001919 60341.505609235 2024-02-01T12:08:04.637931+00:00 19994330.287999991328 28999999.983000040054 27870000.031000021845 3940052.975999996066 60341.505620988 2024-02-01T12:08:05.653329+00:00 19994330.282999988645 28999999.991999980062 27869999.973999980837 3939115.019999995828 60341.505632378 2024-02-01T12:08:06.637467+00:00 19994330.286000009626 29000000.059999939054 27869999.993999961764 3941069.953000009060 60341.505644131 2024-02-01T12:08:07.652852+00:00 19994330.284000039101 28999999.920000080019 27870000.006999969482 3937526.965999991167 60341.505655521 2024-02-01T12:08:08.637005+00:00 19994330.290999889374 29000000.022999998182 27869999.951000090688 3941290.012000008952 60341.505667273 2024-02-01T12:08:09.652386+00:00 19994330.286000009626 28999999.992999911308 27870000.072000000626 3943235.982999994885 60341.505678663 2024-02-01T12:08:10.636532+00:00 19994330.286000009626 29000000.029000040144 27869999.940999988467 3945602.143000007141 60341.505690416 2024-02-01T12:08:11.651919+00:00 19994330.282999988645 29000000.004999998957 27870000.015000000596 3942189.953999996185 60341.505701806 2024-02-01T12:08:12.636064+00:00 19994330.285999998450 29000000.000000000000 27870000.004999998957 3941247.912000000011 60341.505713559 2024-02-01T12:08:13.651452+00:00 19994330.287000000477 28999999.988999959081 27870000.034000009298 3938550.079999998212 60341.505724949 2024-02-01T12:08:14.635598+00:00 19994330.285999998450 28999999.986000061035 27869999.969999998808 3941148.947999998927 60341.505736521 2024-02-01T12:08:15.635364+00:00 19994330.289000000805 28999999.983999971300 27870000.030999988317 3937819.038000002969 60341.505748092 2024-02-01T12:08:16.635131+00:00 19994330.281999990344 29000000.024000048637 27870000.019000019878 3939570.909000008833 60341.505759663 2024-02-01T12:08:17.634897+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3936825.016000003088 60341.505771235 2024-02-01T12:08:18.634665+00:00 19994330.286000009626 29000000.008000001311 27869999.948000010103 3941334.039999992121 60341.505782806 2024-02-01T12:08:19.634431+00:00 19994330.283999979496 29000000.030000001192 27870000.031000021845 3938244.921999990940 60341.505794377 2024-02-01T12:08:20.634198+00:00 19994330.288000021130 29000000.030999999493 27869999.964999970049 3937919.131000012159 60341.505805949 2024-02-01T12:08:21.633965+00:00 19994330.282000008970 28999999.934999998659 27869999.971000019461 3938759.983999996912 60341.505817701 2024-02-01T12:08:22.649352+00:00 19994330.288999971002 29000000.034999981523 27870000.001999970526 3939475.951000005007 60341.505829091 2024-02-01T12:08:23.633498+00:00 19994330.288000021130 28999999.976000010967 27870000.032999988645 3941809.050999999046 60341.505840844 2024-02-01T12:08:24.648886+00:00 19994330.284000009298 29000000.020000010729 27869999.988000039011 3943490.988999993075 60341.505852234 2024-02-01T12:08:25.633031+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3941962.933999984991 60341.505863986 2024-02-01T12:08:26.648420+00:00 19994330.282999988645 29000000.032999988645 27870000.022999998182 3941729.997000008821 60341.505875377 2024-02-01T12:08:27.632565+00:00 19994330.291999999434 28999999.983000040054 27870000.030999958515 3940854.087000011932 60341.505887129 2024-02-01T12:08:28.647953+00:00 19994330.279999971390 28999999.993999961764 27870000.026000019163 3938303.035999984015 60341.505898519 2024-02-01T12:08:29.632099+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3939915.002000004053 60341.505910272 2024-02-01T12:08:30.647487+00:00 19994330.287000000477 29000000.030000030994 27870000.019999980927 3943073.909999995958 60341.505921662 2024-02-01T12:08:31.631632+00:00 19994330.285000029951 28999999.960999969393 27869999.953999999911 3939295.061000018846 60341.505933415 2024-02-01T12:08:32.647020+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3938915.915999978781 60341.505944805 2024-02-01T12:08:33.631165+00:00 19994330.287000000477 28999999.976000010967 27870000.021000031382 3941467.067000002135 60341.505956558 2024-02-01T12:08:34.646554+00:00 19994330.287000000477 29000000.019999980927 27869999.981000069529 3940696.960999995004 60341.505967948 2024-02-01T12:08:35.630701+00:00 19994330.283999979496 28999999.990000009537 27870000.009999990463 3935565.018000007141 60341.505979700 2024-02-01T12:08:36.646087+00:00 19994330.287000000477 29000000.000000000000 27869999.997999910265 3935353.027000010014 60341.505991091 2024-02-01T12:08:37.630232+00:00 19994330.283999979496 29000000.008000019938 27869999.971000079066 3936973.923999994993 60341.506002843 2024-02-01T12:08:38.645620+00:00 19994330.289000030607 29000000.024000048637 27870000.041999939829 3937062.999000012875 60341.506014233 2024-02-01T12:08:39.629766+00:00 19994330.284000039101 28999999.953999999911 27869999.965000029653 3939511.018999993801 60341.506025986 2024-02-01T12:08:40.645155+00:00 19994330.286999940872 29000000.002999901772 27870000.044000029564 3934861.983999996912 60341.506037376 2024-02-01T12:08:41.629299+00:00 19994330.282000061125 29000000.004999998957 27869999.987999919802 3938656.078999996185 60341.506049128 2024-02-01T12:08:42.644688+00:00 19994330.287999991328 29000000.028000120074 27869999.988000039011 3938614.011000006925 60341.506060519 2024-02-01T12:08:43.628833+00:00 19994330.286999940872 28999999.972999930382 27869999.960000038147 3942061.937000005972 60341.506072271 2024-02-01T12:08:44.644231+00:00 19994330.284999970347 28999999.978999968618 27869999.944000009447 3944064.062999994028 60341.506083842 2024-02-01T12:08:45.643988+00:00 19994330.287000060081 29000000.011000040919 27870000.095999959856 3934948.912000000011 60341.506095414 2024-02-01T12:08:46.643755+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3939087.979000002146 60341.506106985 2024-02-01T12:08:47.643521+00:00 19994330.282999988645 29000000.004999998957 27870000.030000001192 3940076.037999988068 60341.506118556 2024-02-01T12:08:48.643288+00:00 19994330.286000009626 29000000.014000058174 27869999.964000001550 3938250.006999998819 60341.506130128 2024-02-01T12:08:49.643055+00:00 19994330.282000061125 29000000.000999931246 27870000.033999990672 3945831.978000015020 60341.506141699 2024-02-01T12:08:50.642821+00:00 19994330.288999918848 28999999.940999981016 27869999.969999998808 3939003.986000000965 60341.506153271 2024-02-01T12:08:51.642588+00:00 19994330.285000089556 29000000.004000071436 27870000.037000000477 3938136.046999990940 60341.506164842 2024-02-01T12:08:52.642356+00:00 19994330.289999961853 29000000.018999930471 27869999.942999988794 3939534.049000024796 60341.506176414 2024-02-01T12:08:53.642122+00:00 19994330.282999988645 29000000.009000059217 27870000.028000030667 3936468.986999989022 60341.506187985 2024-02-01T12:08:54.641889+00:00 19994330.284999970347 28999999.972999930382 27870000.013999998569 3939564.981000006199 60341.506199556 2024-02-01T12:08:55.641655+00:00 19994330.285000089556 29000000.026000000536 27869999.997999999672 3936125.996999979019 60341.506211128 2024-02-01T12:08:56.641422+00:00 19994330.283999919891 28999999.995000001043 27869999.962000008672 3935429.967000008095 60341.506222699 2024-02-01T12:08:57.641189+00:00 19994330.287999991328 29000000.025999989361 27870000.056999981403 3937901.064999998081 60341.506234271 2024-02-01T12:08:58.640956+00:00 19994330.291000008583 28999999.975000008941 27869999.934000018984 3937864.960999966133 60341.506245842 2024-02-01T12:08:59.640723+00:00 19994330.284000039101 29000000.000000000000 27870000.044999960810 3940290.949000000954 60341.506257413 2024-02-01T12:09:00.640489+00:00 19994330.284999970347 29000000.025999989361 27869999.983000040054 3936455.037000000011 60341.506268985 2024-02-01T12:09:01.640256+00:00 19994330.285000089556 29000000.011000011116 27870000.066999968141 3943417.951000034809 60341.506280556 2024-02-01T12:09:02.640023+00:00 19994330.284999970347 28999999.984999980778 27869999.974000040442 3942265.001999973785 60341.506292127 2024-02-01T12:09:03.639789+00:00 19994330.283999919891 28999999.971000019461 27870000.008999999613 3937933.041000009049 60341.506303699 2024-02-01T12:09:04.639561+00:00 19994330.290000081062 28999999.980000019073 27869999.955999970436 3939873.986000000965 60341.506315270 2024-02-01T12:09:05.639323+00:00 19994330.286000009626 29000000.053999960423 27870000.046999990940 3940321.030000030994 60341.506327022 2024-02-01T12:09:06.654711+00:00 19994330.285999998450 29000000.000000000000 27869999.912999991328 3940255.975999950897 60341.506338413 2024-02-01T12:09:07.638857+00:00 19994330.285000000149 28999999.963999990374 27870000.054000020027 3936907.935000001919 60341.506350165 2024-02-01T12:09:08.654252+00:00 19994330.285999998450 29000000.024000048637 27869999.973999980837 3936019.095000029076 60341.506361555 2024-02-01T12:09:09.638390+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3938261.006999969017 60341.506373308 2024-02-01T12:09:10.653782+00:00 19994330.282999988645 28999999.953999999911 27869999.944000009447 3940740.933000028133 60341.506384698 2024-02-01T12:09:11.637924+00:00 19994330.287000000477 29000000.008999999613 27870000.088999990374 3940325.031000018120 60341.506396450 2024-02-01T12:09:12.653312+00:00 19994330.287000000477 28999999.985000010580 27869999.919000029564 3936130.987999976147 60341.506407841 2024-02-01T12:09:13.637464+00:00 19994330.286000009626 29000000.041000008583 27870000.093999978155 3938422.005999981891 60341.506419412 2024-02-01T12:09:14.637228+00:00 19994330.287999991328 28999999.983999971300 27869999.921000000089 3936677.050999999046 60341.506430984 2024-02-01T12:09:15.636992+00:00 19994330.282999988645 28999999.978999968618 27869999.955000039190 3942812.929000020027 60341.506442555 2024-02-01T12:09:16.636760+00:00 19994330.287000000477 29000000.060000058264 27870000.092999938875 3941495.019999980927 60341.506454126 2024-02-01T12:09:17.636534+00:00 19994330.283000018448 28999999.945999979973 27869999.991000059992 3941082.073000013828 60341.506465698 2024-02-01T12:09:18.636302+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3944202.912999988068 60341.506477269 2024-02-01T12:09:19.636062+00:00 19994330.287000000477 28999999.967000011355 27869999.964000109583 3940049.081000030041 60341.506488841 2024-02-01T12:09:20.635828+00:00 19994330.285000029951 28999999.977000001818 27870000.039999961853 3942116.838999987114 60341.506500412 2024-02-01T12:09:21.635591+00:00 19994330.285999950022 29000000.028999920934 27870000.054000020027 3941896.068000019062 60341.506511983 2024-02-01T12:09:22.635357+00:00 19994330.287000000477 28999999.994000080973 27869999.953999999911 3939512.981000006199 60341.506523555 2024-02-01T12:09:23.635124+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3945243.053999959957 60341.506535126 2024-02-01T12:09:24.634891+00:00 19994330.287000000477 29000000.041000008583 27870000.000000000000 3941943.117000042927 60341.506546698 2024-02-01T12:09:25.634658+00:00 19994330.289000030607 29000000.015999909490 27870000.016999959946 3939132.926999986172 60341.506558269 2024-02-01T12:09:26.634425+00:00 19994330.283999979496 28999999.980000019073 27869999.945000000298 3941787.976999998093 60341.506570021 2024-02-01T12:09:27.649813+00:00 19994330.287000000477 29000000.019999980927 27870000.100999999791 3937278.057999968994 60341.506581412 2024-02-01T12:09:28.633959+00:00 19994330.285000029951 28999999.960000038147 27869999.986000001431 3940058.929000020027 60341.506593164 2024-02-01T12:09:29.649346+00:00 19994330.286000009626 29000000.024000048637 27869999.982000008225 3946395.107999979984 60341.506604554 2024-02-01T12:09:30.633491+00:00 19994330.287000000477 28999999.986999988556 27869999.904999971390 3942110.860000013839 60341.506616306 2024-02-01T12:09:31.648879+00:00 19994330.282999988645 29000000.000999931246 27870000.028000030667 3940882.081000030041 60341.506627697 2024-02-01T12:09:32.633026+00:00 19994330.288999971002 29000000.008999999613 27870000.037000000477 3941008.940999985207 60341.506639449 2024-02-01T12:09:33.648413+00:00 19994330.287000060081 28999999.980999998748 27869999.947000000626 3936197.977999985218 60341.506650840 2024-02-01T12:09:34.632558+00:00 19994330.283999919891 29000000.013000000268 27870000.013999968767 3938364.967000008095 60341.506662592 2024-02-01T12:09:35.647946+00:00 19994330.287000060081 28999999.978999998420 27869999.970000028610 3940776.110000013839 60341.506673982 2024-02-01T12:09:36.632092+00:00 19994330.282999988645 29000000.033999990672 27870000.073000010103 3940886.877999960911 60341.506685735 2024-02-01T12:09:37.647480+00:00 19994330.286000009626 28999999.978999998420 27870000.015999969095 3938355.030000030994 60341.506697125 2024-02-01T12:09:38.631627+00:00 19994330.284999970347 29000000.021000001580 27870000.000999990851 3939795.024999976158 60341.506708878 2024-02-01T12:09:39.647014+00:00 19994330.289999961853 29000000.008000019938 27869999.950000051409 3937377.022000014782 60341.506720268 2024-02-01T12:09:40.631159+00:00 19994330.286000009626 28999999.965999990702 27870000.003999948502 3944317.046999990940 60341.506732020 2024-02-01T12:09:41.646547+00:00 19994330.284000039101 29000000.021000001580 27870000.059999998659 3946608.989000021946 60341.506743411 2024-02-01T12:09:42.630692+00:00 19994330.286000009626 28999999.993000030518 27869999.971000019461 3941322.922999978065 60341.506755163 2024-02-01T12:09:43.646081+00:00 19994330.283999919891 29000000.016999959946 27869999.991999980062 3934227.167999982834 60341.506766554 2024-02-01T12:09:44.630226+00:00 19994330.287000060081 28999999.949999991804 27869999.953000068665 3936641.865000010002 60341.506778306 2024-02-01T12:09:45.645614+00:00 19994330.289000030607 29000000.007000029087 27870000.041000008583 3941771.083999990951 60341.506789696 2024-02-01T12:09:46.629759+00:00 19994330.281999949366 29000000.041000008583 27870000.026999950409 3939757.011000037193 60341.506801448 2024-02-01T12:09:47.645147+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3936633.888000010978 60341.506812839 2024-02-01T12:09:48.629293+00:00 19994330.287999991328 28999999.979000028223 27869999.977000001818 3943791.023999989033 60341.506824591 2024-02-01T12:09:49.644681+00:00 19994330.284000039101 29000000.022999998182 27869999.998000029474 3939814.967999995220 60341.506836163 2024-02-01T12:09:50.644448+00:00 19994330.286000009626 29000000.000999990851 27870000.029999971390 3942558.059000014793 60341.506847734 2024-02-01T12:09:51.644215+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3940141.065999985207 60341.506859305 2024-02-01T12:09:52.643981+00:00 19994330.282000061125 28999999.971999999136 27870000.057999968529 3939402.839999973774 60341.506870877 2024-02-01T12:09:53.643748+00:00 19994330.286000009626 29000000.047999981791 27869999.967000011355 3938310.030000030994 60341.506882448 2024-02-01T12:09:54.643515+00:00 19994330.291000008583 28999999.988999959081 27870000.024999979883 3938447.138999999035 60341.506894019 2024-02-01T12:09:55.643282+00:00 19994330.281999949366 28999999.953000068665 27869999.939000010490 3936648.972000002861 60341.506905591 2024-02-01T12:09:56.643048+00:00 19994330.291000008583 29000000.052999969572 27870000.004000071436 3936680.905999958981 60341.506917162 2024-02-01T12:09:57.642815+00:00 19994330.282999988645 28999999.988000039011 27870000.049999948591 3938345.064999998081 60341.506928734 2024-02-01T12:09:58.642582+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3936489.957000017166 60341.506940305 2024-02-01T12:09:59.642348+00:00 19994330.282999988645 28999999.985000010580 27869999.950999978930 3941797.939000010025 60341.506951876 2024-02-01T12:10:00.642115+00:00 19994330.289999999106 29000000.021000031382 27870000.096000079066 3938121.093000053894 60341.506963448 2024-02-01T12:10:01.641882+00:00 19994330.285000000149 28999999.988999959081 27869999.954999919981 3940081.088999987114 60341.506975019 2024-02-01T12:10:02.641648+00:00 19994330.284000001848 28999999.983000040054 27869999.970000028610 3940403.788999915123 60341.506986591 2024-02-01T12:10:03.641415+00:00 19994330.290000010282 29000000.028999920934 27870000.080999970436 3934615.078999996185 60341.506998162 2024-02-01T12:10:04.641182+00:00 19994330.283999990672 28999999.983000040054 27869999.877999998629 3938445.993000030983 60341.507009552 2024-02-01T12:10:05.625328+00:00 19994330.282999988645 28999999.998000029474 27870000.050999999046 3940987.934000014793 60341.507021305 2024-02-01T12:10:06.640716+00:00 19994330.285000000149 28999999.993999961764 27870000.008000001311 3940704.103000044823 60341.507032695 2024-02-01T12:10:07.624864+00:00 19994330.287000000477 28999999.996999979019 27869999.980000000447 3937517.968999981880 60341.507044448 2024-02-01T12:10:08.640249+00:00 19994330.289000000805 29000000.028000000864 27870000.041999999434 3938492.026999949943 60341.507055838 2024-02-01T12:10:09.624395+00:00 19994330.284000009298 29000000.011999998242 27869999.958999991417 3940398.074000000954 60341.507067590 2024-02-01T12:10:10.639782+00:00 19994330.287999991328 28999999.947000000626 27870000.022999998182 3940731.930000067223 60341.507079162 2024-02-01T12:10:11.639549+00:00 19994330.288000021130 29000000.019000001252 27870000.022999998182 3940933.020999907982 60341.507090733 2024-02-01T12:10:12.639316+00:00 19994330.282999958843 28999999.981000009924 27869999.984000001103 3943608.048000096809 60341.507102304 2024-02-01T12:10:13.639083+00:00 19994330.284000039101 28999999.997999999672 27870000.000000029802 3938515.899999976158 60341.507113876 2024-02-01T12:10:14.638850+00:00 19994330.286000009626 29000000.027000010014 27870000.013999998569 3940430.988999962807 60341.507125447 2024-02-01T12:10:15.638616+00:00 19994330.284999970347 28999999.997999999672 27869999.947999950498 3939741.129000068177 60341.507137018 2024-02-01T12:10:16.638383+00:00 19994330.289000030607 29000000.002000000328 27869999.983000040054 3933976.907999991905 60341.507148590 2024-02-01T12:10:17.638150+00:00 19994330.287999991328 28999999.984000001103 27870000.092000011355 3938153.949000000954 60341.507160161 2024-02-01T12:10:18.637917+00:00 19994330.282999988645 29000000.013000011444 27869999.956999961287 3937425.007999897003 60341.507171732 2024-02-01T12:10:19.637685+00:00 19994330.287000000477 28999999.977999988943 27869999.957000020891 3936128.981000065804 60341.507183304 2024-02-01T12:10:20.637455+00:00 19994330.282999988645 29000000.009999990463 27870000.055000010878 3941781.042999982834 60341.507194875 2024-02-01T12:10:21.637221+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3938076.067999958992 60341.507206446 2024-02-01T12:10:22.636988+00:00 19994330.285000029951 29000000.051999989897 27870000.032000008970 3940601.968000053894 60341.507218018 2024-02-01T12:10:23.636753+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3937740.939000010025 60341.507229589 2024-02-01T12:10:24.636529+00:00 19994330.287999991328 28999999.959999978542 27869999.953999999911 3937323.044000030030 60341.507241161 2024-02-01T12:10:25.636289+00:00 19994330.283999979496 29000000.014999989420 27869999.986999988556 3937137.935999989975 60341.507252732 2024-02-01T12:10:26.636051+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3932846.115999937057 60341.507264304 2024-02-01T12:10:27.635817+00:00 19994330.284999970347 28999999.978000041097 27870000.002000089735 3936436.980000019073 60341.507275875 2024-02-01T12:10:28.635584+00:00 19994330.284000039101 29000000.028000000864 27870000.051999930292 3936339.011999965180 60341.507287446 2024-02-01T12:10:29.635351+00:00 19994330.289999961853 29000000.019999980927 27869999.891000028700 3943972.972000002861 60341.507299198 2024-02-01T12:10:30.650739+00:00 19994330.284000039101 28999999.977999929339 27870000.050999999046 3938225.953000069130 60341.507310589 2024-02-01T12:10:31.634884+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3940267.008000016212 60341.507322341 2024-02-01T12:10:32.650272+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3941359.974999905098 60341.507333732 2024-02-01T12:10:33.634418+00:00 19994330.285999890417 28999999.961000081152 27869999.940999981016 3937483.962000011932 60341.507345484 2024-02-01T12:10:34.649806+00:00 19994330.285000089556 29000000.003999948502 27870000.004999998957 3936653.164000033867 60341.507356875 2024-02-01T12:10:35.633951+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3939409.925999999046 60341.507368627 2024-02-01T12:10:36.649340+00:00 19994330.286999940872 29000000.037000060081 27870000.060999989510 3937161.047999978065 60341.507380017 2024-02-01T12:10:37.633485+00:00 19994330.286000009626 29000000.034999970347 27869999.998000029474 3938548.920000075828 60341.507391769 2024-02-01T12:10:38.648873+00:00 19994330.286999940872 28999999.996000051498 27869999.993000030518 3937262.980999947060 60341.507403160 2024-02-01T12:10:39.633018+00:00 19994330.283000111580 28999999.944000009447 27869999.983999971300 3940185.044999957085 60341.507414912 2024-02-01T12:10:40.648406+00:00 19994330.286999940872 29000000.059999939054 27870000.009999990463 3939878.009999989998 60341.507426303 2024-02-01T12:10:41.632552+00:00 19994330.284999970347 28999999.993000030518 27869999.963999990374 3933627.041000009049 60341.507438055 2024-02-01T12:10:42.647940+00:00 19994330.284000039101 28999999.967000011355 27870000.034000039101 3940124.939000010025 60341.507449445 2024-02-01T12:10:43.632085+00:00 19994330.289000030607 28999999.992999911308 27870000.039000000805 3940257.012000083923 60341.507461198 2024-02-01T12:10:44.647474+00:00 19994330.286999940872 29000000.041000008583 27869999.948999989778 3942079.956999897957 60341.507472588 2024-02-01T12:10:45.631619+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3938167.047000051010 60341.507484340 2024-02-01T12:10:46.647007+00:00 19994330.288000110537 29000000.006999999285 27870000.007999990135 3940068.021000028122 60341.507495731 2024-02-01T12:10:47.631152+00:00 19994330.284999970347 29000000.013000000268 27870000.014000028372 3941898.082000017166 60341.507507483 2024-02-01T12:10:48.646541+00:00 19994330.282999988645 28999999.955000009388 27869999.989999979734 3936348.825999975204 60341.507518874 2024-02-01T12:10:49.630686+00:00 19994330.286999940872 28999999.982999999076 27870000.020000010729 3937315.171999930870 60341.507530626 2024-02-01T12:10:50.646074+00:00 19994330.287000060081 29000000.055999990553 27870000.016999989748 3938683.011000037193 60341.507542016 2024-02-01T12:10:51.630220+00:00 19994330.286000009626 28999999.974999990314 27869999.951999988407 3943621.875000000000 60341.507553768 2024-02-01T12:10:52.645607+00:00 19994330.286000009626 28999999.994000021368 27869999.974000040442 3939922.011999965180 60341.507565340 2024-02-01T12:10:53.645374+00:00 19994330.284000001848 29000000.016999989748 27870000.042999979109 3939591.024000049103 60341.507576911 2024-02-01T12:10:54.645141+00:00 19994330.285999998450 29000000.018999990076 27870000.019999980927 3940563.917000054847 60341.507588482 2024-02-01T12:10:55.644908+00:00 19994330.285000000149 28999999.959000021219 27869999.977000001818 3929524.086999893188 60341.507600054 2024-02-01T12:10:56.644674+00:00 19994330.287999998778 29000000.013999998569 27870000.051999989897 3941059.945000051986 60341.507611625 2024-02-01T12:10:57.644441+00:00 19994330.287000000477 28999999.976000010967 27869999.949000000954 3939654.064000010025 60341.507623016 2024-02-01T12:10:58.628586+00:00 19994330.285999998450 29000000.043999969959 27870000.033000048250 3938589.975999950897 60341.507634768 2024-02-01T12:10:59.643974+00:00 19994330.285000000149 28999999.970000028610 27869999.986999988556 3940604.940999985207 60341.507646159 2024-02-01T12:11:00.628120+00:00 19994330.285000000149 29000000.020999971777 27869999.985000010580 3934486.125000000000 60341.507657911 2024-02-01T12:11:01.643510+00:00 19994330.282999988645 28999999.985000010580 27870000.035000029951 3939384.911000012886 60341.507669302 2024-02-01T12:11:02.627655+00:00 19994330.288000021130 28999999.986000001431 27869999.975999951363 3935100.994000076782 60341.507681054 2024-02-01T12:11:03.643042+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3940549.983999968041 60341.507692444 2024-02-01T12:11:04.627187+00:00 19994330.285000000149 28999999.966000020504 27869999.978999968618 3940595.940000057220 60341.507704196 2024-02-01T12:11:05.642575+00:00 19994330.285000029951 29000000.036999940872 27869999.994000080973 3941899.114999889862 60341.507715587 2024-02-01T12:11:06.626721+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3941398.029000043869 60341.507727339 2024-02-01T12:11:07.642108+00:00 19994330.283999979496 28999999.981999989599 27870000.000000000000 3939091.092000008095 60341.507738730 2024-02-01T12:11:08.626254+00:00 19994330.290000021458 29000000.078000068665 27870000.004999998957 3938150.822000027169 60341.507750482 2024-02-01T12:11:09.641642+00:00 19994330.282999988645 28999999.993999961764 27869999.985000010580 3941971.037999988068 60341.507761872 2024-02-01T12:11:10.625787+00:00 19994330.282999988645 28999999.970000028610 27869999.967000011355 3937794.003999948967 60341.507773625 2024-02-01T12:11:11.641176+00:00 19994330.287999991328 29000000.013999938965 27870000.102000001818 3937771.993000030983 60341.507785015 2024-02-01T12:11:12.625321+00:00 19994330.285000029951 28999999.984000090510 27869999.981999989599 3937576.998999952804 60341.507796768 2024-02-01T12:11:13.640709+00:00 19994330.288999971002 29000000.000999931246 27869999.959999918938 3935937.986000061035 60341.507808339 2024-02-01T12:11:14.640476+00:00 19994330.284000039101 28999999.978999968618 27869999.991999980062 3937847.075000048149 60341.507819910 2024-02-01T12:11:15.640243+00:00 19994330.284999970347 29000000.030000090599 27869999.976000070572 3941324.894999980927 60341.507831482 2024-02-01T12:11:16.640009+00:00 19994330.287000000477 29000000.023999929428 27870000.120000001043 3938891.026999949943 60341.507843053 2024-02-01T12:11:17.639776+00:00 19994330.287000000477 28999999.960000038147 27870000.005999919027 3943196.968000053894 60341.507854624 2024-02-01T12:11:18.639543+00:00 19994330.285000029951 29000000.018000010401 27869999.896000031382 3944104.103999971878 60341.507866196 2024-02-01T12:11:19.639310+00:00 19994330.284000039101 28999999.962000008672 27870000.024000048637 3943421.909000039101 60341.507877767 2024-02-01T12:11:20.639076+00:00 19994330.289999961853 29000000.038999918848 27870000.039000030607 3938018.967999935150 60341.507889338 2024-02-01T12:11:21.638843+00:00 19994330.287999991328 28999999.971000079066 27869999.947000000626 3939065.172999978065 60341.507900910 2024-02-01T12:11:22.638610+00:00 19994330.281000021845 29000000.028000000864 27870000.085999999195 3940589.891000031959 60341.507912481 2024-02-01T12:11:23.638377+00:00 19994330.286000009626 28999999.978000000119 27869999.916999999434 3940461.916000009049 60341.507924052 2024-02-01T12:11:24.638143+00:00 19994330.284999970347 29000000.048000000417 27870000.017000000924 3938554.110000013839 60341.507935624 2024-02-01T12:11:25.637910+00:00 19994330.292000059038 28999999.984000001103 27870000.037000000477 3939114.000000000000 60341.507947195 2024-02-01T12:11:26.637680+00:00 19994330.280999898911 29000000.013999998569 27869999.977000001818 3941300.970999956131 60341.507958767 2024-02-01T12:11:27.637445+00:00 19994330.288000110537 28999999.954999979585 27870000.018000010401 3939500.008000016212 60341.507970338 2024-02-01T12:11:28.637209+00:00 19994330.289999961853 29000000.026000019163 27869999.996999979019 3938268.970000029076 60341.507981909 2024-02-01T12:11:29.636979+00:00 19994330.284999970347 28999999.930999990553 27869999.964999999851 3938282.046999930870 60341.507993481 2024-02-01T12:11:30.636744+00:00 19994330.279999971390 29000000.021999981254 27870000.020000010729 3942495.895000100136 60341.508005052 2024-02-01T12:11:31.636515+00:00 19994330.285000089556 29000000.017000019550 27869999.964999970049 3941771.027999997139 60341.508016624 2024-02-01T12:11:32.636278+00:00 19994330.288999918848 28999999.997999999672 27869999.994000021368 3942571.092999935150 60341.508028195 2024-02-01T12:11:33.636044+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3940002.952000021935 60341.508039766 2024-02-01T12:11:34.635811+00:00 19994330.285000089556 28999999.980000019073 27870000.091000020504 3939474.983000040054 60341.508051518 2024-02-01T12:11:35.651199+00:00 19994330.285999890417 28999999.998999949545 27869999.944000009447 3940954.976999998093 60341.508062909 2024-02-01T12:11:36.635344+00:00 19994330.287000060081 28999999.984000030905 27869999.976000010967 3942915.092999935150 60341.508074661 2024-02-01T12:11:37.650732+00:00 19994330.282999988645 29000000.028000000864 27870000.047999981791 3943861.998000026215 60341.508086052 2024-02-01T12:11:38.634878+00:00 19994330.289999961853 28999999.996999979019 27869999.997000038624 3938486.018000007141 60341.508097804 2024-02-01T12:11:39.650266+00:00 19994330.285000089556 28999999.988000039011 27869999.984999950975 3938425.976999998093 60341.508109195 2024-02-01T12:11:40.634412+00:00 19994330.285999890417 29000000.032000008970 27870000.019999980927 3940628.898000001907 60341.508120947 2024-02-01T12:11:41.649799+00:00 19994330.288000110537 28999999.971999939531 27869999.961000081152 3941338.965999960899 60341.508132338 2024-02-01T12:11:42.633945+00:00 19994330.283999919891 29000000.027000069618 27870000.024999979883 3940115.996999979019 60341.508144089 2024-02-01T12:11:43.649333+00:00 19994330.286000009626 28999999.944999929518 27869999.986999988556 3938178.104000092018 60341.508155480 2024-02-01T12:11:44.633485+00:00 19994330.284000039101 29000000.050999999046 27870000.013000011444 3944327.976999998093 60341.508167232 2024-02-01T12:11:45.648867+00:00 19994330.286999940872 28999999.991000059992 27869999.967000011355 3934063.069999932777 60341.508178623 2024-02-01T12:11:46.633012+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3944170.917000054847 60341.508190375 2024-02-01T12:11:47.648399+00:00 19994330.284000001848 28999999.995000001043 27870000.004999998957 3935810.988999962807 60341.508201766 2024-02-01T12:11:48.632545+00:00 19994330.289000000805 28999999.990000009537 27870000.009000059217 3938468.980999947060 60341.508213518 2024-02-01T12:11:49.647933+00:00 19994330.282999999821 28999999.992999911308 27870000.018000010401 3938961.087000011932 60341.508224908 2024-02-01T12:11:50.632079+00:00 19994330.287999998778 28999999.988000039011 27869999.997999910265 3939479.994000076782 60341.508236661 2024-02-01T12:11:51.647467+00:00 19994330.282999988645 29000000.026999950409 27870000.049000021070 3940135.955999969970 60341.508248051 2024-02-01T12:11:52.631612+00:00 19994330.289000000805 28999999.993000030518 27869999.965999960899 3941424.011999965180 60341.508259622 2024-02-01T12:11:53.631379+00:00 19994330.285999998450 29000000.019000049680 27870000.008000019938 3942057.979000092018 60341.508271194 2024-02-01T12:11:54.631146+00:00 19994330.286000009626 28999999.964999910444 27869999.957000020891 3937382.008999944199 60341.508282765 2024-02-01T12:11:55.630912+00:00 19994330.287999991328 29000000.020000100136 27870000.040000081062 3935735.004999995232 60341.508294336 2024-02-01T12:11:56.630679+00:00 19994330.287000000477 28999999.974999900907 27869999.996999979019 3940395.042000054847 60341.508305908 2024-02-01T12:11:57.630446+00:00 19994330.282000008970 29000000.047000050545 27870000.003000020981 3939564.925999999046 60341.508317660 2024-02-01T12:11:58.645834+00:00 19994330.283999979496 28999999.947000030428 27869999.978999968618 3936706.089999914169 60341.508329051 2024-02-01T12:11:59.629980+00:00 19994330.290000021458 29000000.006999969482 27869999.983999971300 3940487.871999979019 60341.508340803 2024-02-01T12:12:00.645368+00:00 19994330.282999988645 29000000.034000001848 27870000.013999991119 3936049.046000003815 60341.508352194 2024-02-01T12:12:01.629513+00:00 19994330.285000029951 28999999.971000000834 27869999.958000000566 3937767.029000043869 60341.508363945 2024-02-01T12:12:02.644902+00:00 19994330.289999961853 29000000.048000000417 27870000.081000000238 3938663.968000053894 60341.508375336 2024-02-01T12:12:03.629046+00:00 19994330.286000009626 28999999.978999998420 27869999.970999989659 3937773.993999958038 60341.508387088 2024-02-01T12:12:04.644435+00:00 19994330.282000008970 28999999.995000001043 27869999.929000020027 3935392.055999993812 60341.508398479 2024-02-01T12:12:05.628580+00:00 19994330.283999979496 28999999.993000000715 27870000.049999978393 3938267.014999986161 60341.508410231 2024-02-01T12:12:06.643968+00:00 19994330.291000008583 29000000.025000009686 27870000.021000001580 3935804.944000006188 60341.508421622 2024-02-01T12:12:07.628113+00:00 19994330.286000009626 28999999.953999999911 27869999.994000021368 3935217.024000049103 60341.508433374 2024-02-01T12:12:08.643501+00:00 19994330.287000000477 29000000.014999989420 27869999.948000010103 3941770.020999907982 60341.508444765 2024-02-01T12:12:09.627647+00:00 19994330.284999970347 29000000.004999998957 27870000.065000001341 3935465.957000017166 60341.508456517 2024-02-01T12:12:10.643036+00:00 19994330.286000009626 28999999.999000009149 27869999.946999970824 3937617.024000049103 60341.508467907 2024-02-01T12:12:11.627180+00:00 19994330.282000008970 28999999.998000029474 27870000.058000031859 3938126.940999985207 60341.508479659 2024-02-01T12:12:12.642568+00:00 19994330.287000000477 29000000.015999969095 27869999.951999958605 3936389.041000009049 60341.508491050 2024-02-01T12:12:13.626714+00:00 19994330.284000039101 28999999.966000020504 27870000.022999998182 3942993.072000027169 60341.508502802 2024-02-01T12:12:14.642102+00:00 19994330.286999940872 29000000.018999990076 27869999.981000009924 3941952.964999999851 60341.508514193 2024-02-01T12:12:15.626247+00:00 19994330.287000060081 28999999.991999980062 27870000.044000029564 3938054.108000000939 60341.508525945 2024-02-01T12:12:16.641635+00:00 19994330.286999940872 28999999.992999970913 27869999.930999990553 3937592.837999999989 60341.508537335 2024-02-01T12:12:17.625781+00:00 19994330.287000060081 28999999.996000051498 27870000.055000010878 3936081.975000000093 60341.508549088 2024-02-01T12:12:18.641169+00:00 19994330.286999940872 29000000.075999978930 27869999.997000038624 3936512.967999998014 60341.508560659 2024-02-01T12:12:19.640936+00:00 19994330.281000021845 28999999.973000049591 27870000.060999989510 3938987.092000000179 60341.508572230 2024-02-01T12:12:20.640703+00:00 19994330.289000030607 28999999.972999930382 27869999.896999958903 3941513.067000002135 60341.508583802 2024-02-01T12:12:21.640469+00:00 19994330.283999919891 29000000.011000040919 27870000.029999971390 3940927.952000000048 60341.508595373 2024-02-01T12:12:22.640236+00:00 19994330.288000110537 28999999.983000040054 27870000.044000029564 3936226.085000000894 60341.508606944 2024-02-01T12:12:23.640003+00:00 19994330.285999890417 29000000.034999970347 27869999.970999959856 3940116.912000000011 60341.508618516 2024-02-01T12:12:24.639769+00:00 19994330.287000060081 28999999.931999921799 27869999.963000059128 3937748.067999995779 60341.508630087 2024-02-01T12:12:25.639536+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3941320.967000000179 60341.508641658 2024-02-01T12:12:26.639303+00:00 19994330.284999970347 29000000.055999990553 27870000.047000050545 3940706.894000000786 60341.508653230 2024-02-01T12:12:27.639069+00:00 19994330.284000039101 28999999.947000030428 27869999.921000000089 3936076.122000000905 60341.508664801 2024-02-01T12:12:28.638836+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3939200.868000001181 60341.508676372 2024-02-01T12:12:29.638603+00:00 19994330.282999988645 28999999.990999940783 27870000.013000011444 3941762.090999998152 60341.508687944 2024-02-01T12:12:30.638370+00:00 19994330.291999939829 29000000.007000088692 27870000.023999929428 3937340.027000003029 60341.508699516 2024-02-01T12:12:31.638151+00:00 19994330.283000111580 28999999.984999898821 27869999.975000020117 3944426.936000003945 60341.508711087 2024-02-01T12:12:32.637906+00:00 19994330.285999890417 28999999.993000030518 27870000.018000010401 3935082.122999995947 60341.508722658 2024-02-01T12:12:33.637676+00:00 19994330.284000039101 29000000.017000079155 27870000.011000040919 3937487.914000004996 60341.508734229 2024-02-01T12:12:34.637441+00:00 19994330.286000009626 29000000.013999938965 27870000.008999940008 3938667.007999985944 60341.508745801 2024-02-01T12:12:35.637205+00:00 19994330.286999940872 29000000.000000000000 27870000.014000058174 3940209.926000013947 60341.508757372 2024-02-01T12:12:36.636978+00:00 19994330.286000009626 28999999.981999989599 27869999.951999899000 3944530.993999987841 60341.508768944 2024-02-01T12:12:37.636743+00:00 19994330.289000030607 28999999.993999999017 27869999.964000109583 3937536.009000002872 60341.508780515 2024-02-01T12:12:38.636503+00:00 19994330.282999988645 29000000.024000000209 27870000.087999999523 3938838.085999995004 60341.508792087 2024-02-01T12:12:39.636271+00:00 19994330.284000039101 29000000.000000011176 27869999.958000000566 3939294.965000004042 60341.508803658 2024-02-01T12:12:40.636039+00:00 19994330.286999940872 29000000.000000000000 27870000.010999988765 3938867.040000007022 60341.508815229 2024-02-01T12:12:41.635804+00:00 19994330.285000000149 28999999.966000009328 27869999.944000009447 3940871.089000002015 60341.508826981 2024-02-01T12:12:42.651193+00:00 19994330.287000000477 29000000.046000000089 27870000.074999999255 3940932.008999987971 60341.508838372 2024-02-01T12:12:43.635337+00:00 19994330.282999999821 28999999.996999979019 27869999.965999990702 3940761.796000003815 60341.508850124 2024-02-01T12:12:44.650726+00:00 19994330.293999999762 28999999.985000010580 27870000.057999998331 3942057.037000000011 60341.508861515 2024-02-01T12:12:45.634871+00:00 19994330.283000010997 29000000.000000000000 27869999.974999990314 3938113.054000005126 60341.508873267 2024-02-01T12:12:46.650260+00:00 19994330.284000009298 29000000.008000019938 27869999.910000029951 3937074.960999995004 60341.508884657 2024-02-01T12:12:47.634405+00:00 19994330.283999979496 28999999.968999978155 27870000.065000001341 3939969.963000013959 60341.508896410 2024-02-01T12:12:48.649793+00:00 19994330.284000009298 29000000.020999971777 27869999.981999989599 3937371.170999974012 60341.508907800 2024-02-01T12:12:49.633938+00:00 19994330.289999991655 29000000.006000038236 27870000.031000021845 3939867.910000026226 60341.508919372 2024-02-01T12:12:50.633705+00:00 19994330.284000009298 28999999.967000011355 27869999.953999999911 3941272.881999998819 60341.508930943 2024-02-01T12:12:51.633472+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3941476.134999989998 60341.508942514 2024-02-01T12:12:52.633238+00:00 19994330.287000000477 28999999.994000021368 27870000.056999981403 3941060.004000008106 60341.508954086 2024-02-01T12:12:53.633005+00:00 19994330.285000000149 28999999.989999949932 27869999.966000020504 3937591.949999988079 60341.508965657 2024-02-01T12:12:54.632772+00:00 19994330.282000008970 29000000.032000008970 27870000.009999990463 3938827.979999988806 60341.508977228 2024-02-01T12:12:55.632538+00:00 19994330.286000009626 28999999.984000030905 27869999.955999970436 3939219.016000003088 60341.508988800 2024-02-01T12:12:56.632305+00:00 19994330.292999979109 29000000.018999930471 27870000.090000029653 3939991.958000003826 60341.509000371 2024-02-01T12:12:57.632072+00:00 19994330.281000021845 28999999.974000100046 27869999.940999981016 3940156.965999991167 60341.509011942 2024-02-01T12:12:58.631840+00:00 19994330.289999961853 29000000.039999961853 27869999.975999951363 3941212.116000025999 60341.509023514 2024-02-01T12:12:59.631605+00:00 19994330.282999988645 28999999.947999950498 27869999.988000039011 3940704.007999985944 60341.509035085 2024-02-01T12:13:00.631373+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3937014.882999985944 60341.509046657 2024-02-01T12:13:01.631140+00:00 19994330.283999979496 29000000.011000040919 27869999.980000019073 3940705.155000001192 60341.509058228 2024-02-01T12:13:02.630906+00:00 19994330.287000000477 29000000.006999969482 27869999.972999930382 3938772.897000014782 60341.509069980 2024-02-01T12:13:03.646294+00:00 19994330.286000009626 28999999.971999999136 27870000.024000048637 3941638.953000009060 60341.509081371 2024-02-01T12:13:04.630439+00:00 19994330.284000039101 29000000.035000089556 27870000.028000000864 3941923.181999980938 60341.509093123 2024-02-01T12:13:05.645827+00:00 19994330.289999961853 29000000.004999998957 27869999.942999958992 3941518.913000016939 60341.509104514 2024-02-01T12:13:06.629974+00:00 19994330.287000000477 28999999.987999919802 27870000.008000019938 3943247.062999994028 60341.509116266 2024-02-01T12:13:07.645362+00:00 19994330.283999979496 28999999.981000069529 27869999.977000001818 3940557.891000003088 60341.509127656 2024-02-01T12:13:08.629506+00:00 19994330.284000039101 29000000.028000000864 27870000.004000071436 3938593.078000009060 60341.509139408 2024-02-01T12:13:09.644895+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3938538.978999971878 60341.509150799 2024-02-01T12:13:10.629039+00:00 19994330.286000009626 28999999.981000069529 27870000.023999929428 3942269.021000028122 60341.509162551 2024-02-01T12:13:11.644428+00:00 19994330.287999991328 29000000.011999960989 27870000.044000029564 3937167.977999985218 60341.509173942 2024-02-01T12:13:12.628573+00:00 19994330.289000030607 29000000.019000049680 27869999.973999980837 3939446.036000012886 60341.509185694 2024-02-01T12:13:13.643969+00:00 19994330.283999919891 28999999.983999971300 27869999.973999980837 3938810.888999999035 60341.509197085 2024-02-01T12:13:14.628106+00:00 19994330.284999970347 28999999.956000000238 27870000.035000089556 3939061.979000002146 60341.509208837 2024-02-01T12:13:15.643495+00:00 19994330.285000089556 29000000.039000000805 27869999.971999999136 3941487.087999999989 60341.509220227 2024-02-01T12:13:16.627639+00:00 19994330.283999919891 28999999.984999999404 27869999.992999911308 3939011.017999976873 60341.509231979 2024-02-01T12:13:17.643028+00:00 19994330.287000060081 28999999.989000011235 27869999.988000001758 3939137.982000023127 60341.509243370 2024-02-01T12:13:18.627174+00:00 19994330.286999940872 29000000.030999988317 27870000.010999988765 3942320.940999985207 60341.509255122 2024-02-01T12:13:19.642562+00:00 19994330.286000009626 29000000.002999991179 27870000.015999998897 3938573.099999994040 60341.509266513 2024-02-01T12:13:20.626707+00:00 19994330.287000060081 28999999.961000028998 27870000.006999999285 3937972.965000004042 60341.509278265 2024-02-01T12:13:21.642095+00:00 19994330.282999988645 29000000.028000000864 27870000.047000009567 3938139.882999985944 60341.509289656 2024-02-01T12:13:22.626241+00:00 19994330.287999991328 29000000.015999998897 27869999.934999998659 3940176.036000012886 60341.509301408 2024-02-01T12:13:23.641637+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3940870.054000020027 60341.509312979 2024-02-01T12:13:24.641395+00:00 19994330.282000061125 29000000.003000020981 27870000.011999990791 3939685.985000013839 60341.509324551 2024-02-01T12:13:25.641163+00:00 19994330.286999940872 28999999.984999950975 27870000.048000011593 3936766.024999976158 60341.509336122 2024-02-01T12:13:26.640929+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3937298.069999992847 60341.509347693 2024-02-01T12:13:27.640695+00:00 19994330.284999970347 29000000.049000021070 27870000.004999998957 3939651.972000002861 60341.509359265 2024-02-01T12:13:28.640463+00:00 19994330.289000030607 28999999.959999978542 27870000.018999990076 3941219.959999979008 60341.509370836 2024-02-01T12:13:29.640229+00:00 19994330.279000040144 29000000.013999998569 27869999.965000029653 3941947.995000004768 60341.509382407 2024-02-01T12:13:30.639997+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3940130.985000013839 60341.509393979 2024-02-01T12:13:31.639763+00:00 19994330.286000009626 28999999.982999980450 27870000.013000011444 3936168.001999973785 60341.509405550 2024-02-01T12:13:32.639529+00:00 19994330.286000009626 29000000.008999999613 27869999.972999989986 3938634.050000011921 60341.509417121 2024-02-01T12:13:33.639297+00:00 19994330.289999961853 29000000.037000060081 27870000.031000021845 3937471.831000030041 60341.509428693 2024-02-01T12:13:34.639063+00:00 19994330.284000001848 28999999.982999920845 27869999.975000020117 3937518.166999996174 60341.509440264 2024-02-01T12:13:35.638830+00:00 19994330.285999998450 28999999.988000039011 27870000.013999938965 3939920.987999976147 60341.509451835 2024-02-01T12:13:36.638597+00:00 19994330.285000000149 28999999.983999971300 27869999.955000039190 3938986.043000041973 60341.509463407 2024-02-01T12:13:37.638366+00:00 19994330.284000001848 28999999.998000029474 27870000.034999970347 3943501.965999960899 60341.509474978 2024-02-01T12:13:38.638133+00:00 19994330.287000000477 29000000.047999981791 27869999.953000068665 3937448.939999998081 60341.509486550 2024-02-01T12:13:39.637902+00:00 19994330.285999998450 28999999.971999999136 27870000.003000020981 3939119.030000030994 60341.509498121 2024-02-01T12:13:40.637664+00:00 19994330.287999998778 29000000.001000050455 27870000.062999960035 3937991.002999960911 60341.509509692 2024-02-01T12:13:41.637432+00:00 19994330.285999979824 28999999.977999929339 27870000.011999960989 3936692.111000000965 60341.509521264 2024-02-01T12:13:42.637197+00:00 19994330.285000029951 29000000.012000080198 27869999.991000059992 3934068.925999999046 60341.509532835 2024-02-01T12:13:43.636968+00:00 19994330.285000000149 28999999.992999911308 27869999.993999961764 3941679.930999993812 60341.509544407 2024-02-01T12:13:44.636737+00:00 19994330.285000000149 29000000.001000050455 27870000.011000040919 3939147.959000051022 60341.509555797 2024-02-01T12:13:45.620887+00:00 19994330.285999979824 29000000.014999989420 27870000.005999919027 3940287.091999948025 60341.509567549 2024-02-01T12:13:46.636264+00:00 19994330.286000009626 28999999.994000080973 27869999.997000098228 3939120.947000027169 60341.509579121 2024-02-01T12:13:47.636031+00:00 19994330.288999971002 28999999.996999979019 27870000.005999919027 3937093.996999979019 60341.509590692 2024-02-01T12:13:48.635797+00:00 19994330.285000029951 28999999.998999949545 27869999.962000008672 3939500.988000034820 60341.509602264 2024-02-01T12:13:49.635564+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3934154.921999990940 60341.509613835 2024-02-01T12:13:50.635333+00:00 19994330.285999950022 28999999.991999980062 27869999.921999931335 3940529.153999983799 60341.509625406 2024-02-01T12:13:51.635098+00:00 19994330.285000029951 28999999.986999999732 27870000.090000029653 3938901.938000022899 60341.509636978 2024-02-01T12:13:52.634864+00:00 19994330.287000000477 29000000.015000000596 27869999.952999949455 3938486.011999965180 60341.509648549 2024-02-01T12:13:53.634631+00:00 19994330.285000029951 28999999.996000010520 27869999.992000099272 3942306.018000007141 60341.509660120 2024-02-01T12:13:54.634398+00:00 19994330.289999961853 29000000.036999989301 27870000.065999981016 3938441.037000000011 60341.509671692 2024-02-01T12:13:55.634164+00:00 19994330.287000000477 28999999.988999988884 27869999.962999999523 3944793.868000030983 60341.509683263 2024-02-01T12:13:56.633931+00:00 19994330.281000021845 28999999.973000019789 27870000.008000001311 3940006.139999986161 60341.509694834 2024-02-01T12:13:57.633698+00:00 19994330.284999970347 29000000.011999990791 27870000.043999988586 3941311.976999998093 60341.509706406 2024-02-01T12:13:58.633465+00:00 19994330.288000050932 29000000.006000008434 27869999.970000009984 3941863.967000008095 60341.509717977 2024-02-01T12:13:59.633232+00:00 19994330.283999979496 29000000.007999990135 27869999.976999979466 3934142.020999968052 60341.509729548 2024-02-01T12:14:00.632999+00:00 19994330.286000009626 29000000.020000010729 27870000.004999998957 3940615.914000033867 60341.509741120 2024-02-01T12:14:01.632765+00:00 19994330.286000009626 28999999.981000009924 27869999.969000011683 3937310.041000009049 60341.509752691 2024-02-01T12:14:02.632532+00:00 19994330.284999970347 28999999.978999968618 27870000.048000011593 3940469.083000003826 60341.509764262 2024-02-01T12:14:03.632299+00:00 19994330.287000060081 28999999.988000039011 27870000.014999989420 3941621.944000006188 60341.509775834 2024-02-01T12:14:04.632066+00:00 19994330.287999991328 29000000.048999968916 27870000.037999991328 3937076.902999997139 60341.509787405 2024-02-01T12:14:05.631832+00:00 19994330.282999988645 28999999.993000030518 27869999.992000039667 3937564.021999955177 60341.509798977 2024-02-01T12:14:06.631599+00:00 19994330.287999991328 29000000.004999998957 27869999.903999980539 3936094.980000019073 60341.509810548 2024-02-01T12:14:07.631365+00:00 19994330.282999988645 28999999.968999978155 27870000.054000020027 3936622.077000021935 60341.509822301 2024-02-01T12:14:08.646753+00:00 19994330.289000030607 28999999.998000029474 27869999.954999979585 3941657.013999999035 60341.509833691 2024-02-01T12:14:09.630899+00:00 19994330.287999991328 29000000.028999980539 27869999.990000009537 3932857.983999968041 60341.509845443 2024-02-01T12:14:10.646287+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3938063.108000040054 60341.509856834 2024-02-01T12:14:11.630432+00:00 19994330.282999988645 28999999.963000059128 27870000.038999971002 3939238.866999983788 60341.509868586 2024-02-01T12:14:12.645821+00:00 19994330.286999940872 29000000.042999979109 27870000.013000011444 3936103.010999978054 60341.509879977 2024-02-01T12:14:13.629966+00:00 19994330.281000021845 28999999.992999911308 27869999.981000009924 3939182.054000020027 60341.509891729 2024-02-01T12:14:14.645354+00:00 19994330.289000030607 28999999.985000010580 27869999.994999948889 3941040.962000011932 60341.509903119 2024-02-01T12:14:15.629500+00:00 19994330.288999918848 28999999.998000029474 27870000.013000011444 3938721.004999995232 60341.509914871 2024-02-01T12:14:16.644888+00:00 19994330.288000110537 28999999.999000068754 27870000.034999970347 3938963.960999966133 60341.509926262 2024-02-01T12:14:17.629033+00:00 19994330.281999949366 28999999.989999890327 27869999.955000039190 3936782.984000027180 60341.509938014 2024-02-01T12:14:18.644421+00:00 19994330.286000009626 29000000.046000000089 27870000.019000049680 3935314.042999982834 60341.509949405 2024-02-01T12:14:19.628567+00:00 19994330.284999970347 28999999.965000029653 27869999.959999918938 3933885.050999999046 60341.509961157 2024-02-01T12:14:20.643955+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3940466.028999983799 60341.509972547 2024-02-01T12:14:21.628101+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3936418.925000011921 60341.509984300 2024-02-01T12:14:22.643488+00:00 19994330.289000030607 28999999.998999949545 27870000.012000080198 3939239.954999982845 60341.509995690 2024-02-01T12:14:23.627633+00:00 19994330.282999988645 29000000.032000061125 27870000.018000010401 3938950.105000019073 60341.510007442 2024-02-01T12:14:24.643022+00:00 19994330.287999991328 28999999.974999900907 27870000.021999958903 3938000.893000007141 60341.510018833 2024-02-01T12:14:25.627167+00:00 19994330.282999988645 29000000.009000059217 27870000.006999969482 3942469.115999997128 60341.510030585 2024-02-01T12:14:26.642555+00:00 19994330.289999961853 29000000.026999950409 27869999.979000091553 3940881.861000000965 60341.510041975 2024-02-01T12:14:27.626701+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3939810.119000018109 60341.510053728 2024-02-01T12:14:28.642089+00:00 19994330.285999998450 29000000.000000000000 27869999.967000011355 3935653.900999962818 60341.510065118 2024-02-01T12:14:29.626234+00:00 19994330.289000000805 28999999.978000000119 27870000.033999919891 3935208.024000049103 60341.510076871 2024-02-01T12:14:30.641622+00:00 19994330.285999998450 29000000.021000009030 27869999.953000068665 3938581.129000008106 60341.510088442 2024-02-01T12:14:31.641389+00:00 19994330.287999998778 28999999.993000000715 27870000.087999939919 3938466.832999945153 60341.510100014 2024-02-01T12:14:32.641156+00:00 19994330.282000008970 29000000.030999999493 27869999.952000018209 3940475.096000074875 60341.510111585 2024-02-01T12:14:33.640922+00:00 19994330.285000000149 28999999.986000001431 27869999.995000001043 3938462.043999909889 60341.510123156 2024-02-01T12:14:34.640689+00:00 19994330.285999998450 28999999.979999989271 27869999.986999999732 3936285.889000058174 60341.510134728 2024-02-01T12:14:35.640457+00:00 19994330.286000009626 28999999.997999999672 27870000.034000009298 3937615.000000000000 60341.510146299 2024-02-01T12:14:36.640222+00:00 19994330.285999979824 28999999.999000009149 27869999.957999989390 3938051.062000035774 60341.510157870 2024-02-01T12:14:37.639989+00:00 19994330.289000000805 29000000.020999971777 27870000.050999999046 3933306.971999884117 60341.510169442 2024-02-01T12:14:38.639757+00:00 19994330.284000009298 28999999.953999999911 27869999.927000001073 3940556.138000010978 60341.510181013 2024-02-01T12:14:39.639522+00:00 19994330.287000000477 29000000.010000050068 27870000.038000021130 3935239.930000067223 60341.510192584 2024-02-01T12:14:40.639290+00:00 19994330.285999979824 29000000.012999951839 27870000.021000001580 3944545.975999950897 60341.510204156 2024-02-01T12:14:41.639056+00:00 19994330.283000018448 28999999.987000048161 27870000.017999980599 3939558.886000037193 60341.510215546 2024-02-01T12:14:42.623202+00:00 19994330.286000009626 29000000.008999999613 27869999.956000030041 3944329.062000035774 60341.510227298 2024-02-01T12:14:43.638590+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3940230.011999965180 60341.510238689 2024-02-01T12:14:44.622735+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3935591.958999990951 60341.510250441 2024-02-01T12:14:45.638129+00:00 19994330.284000039101 29000000.030999958515 27870000.013000011444 3939439.026000022888 60341.510261832 2024-02-01T12:14:46.622269+00:00 19994330.285999950022 29000000.008999999613 27870000.009999990463 3940794.032999991905 60341.510273584 2024-02-01T12:14:47.637661+00:00 19994330.285000029951 28999999.973999980837 27869999.974999960512 3942892.970999956131 60341.510284975 2024-02-01T12:14:48.621804+00:00 19994330.286000009626 29000000.002000089735 27869999.978000041097 3943390.074000000954 60341.510296727 2024-02-01T12:14:49.637191+00:00 19994330.282999988645 28999999.982999920845 27870000.039999961853 3936975.881999969017 60341.510308118 2024-02-01T12:14:50.621339+00:00 19994330.291999999434 29000000.016000028700 27870000.011000040919 3942385.002000092994 60341.510319869 2024-02-01T12:14:51.636725+00:00 19994330.284999970347 29000000.006000038236 27869999.970999959856 3940481.044999957085 60341.510331441 2024-02-01T12:14:52.636491+00:00 19994330.284000039101 29000000.010999921709 27869999.992999970913 3940333.021000028122 60341.510343012 2024-02-01T12:14:53.636257+00:00 19994330.282999988645 28999999.953000068665 27870000.013000011444 3937306.039000033867 60341.510354584 2024-02-01T12:14:54.636024+00:00 19994330.286999940872 29000000.003000020981 27869999.928000088781 3936539.961999893188 60341.510366155 2024-02-01T12:14:55.635791+00:00 19994330.285000089556 28999999.967999938875 27870000.071999911219 3939323.971000074875 60341.510377727 2024-02-01T12:14:56.635557+00:00 19994330.287999991328 29000000.060000058264 27869999.968000050634 3938464.973999977112 60341.510389298 2024-02-01T12:14:57.635325+00:00 19994330.289999961853 28999999.980999950320 27870000.021999958903 3937891.924000024796 60341.510400869 2024-02-01T12:14:58.635091+00:00 19994330.282999988645 29000000.011000040919 27869999.962000008672 3938294.169999957085 60341.510412441 2024-02-01T12:14:59.634859+00:00 19994330.284999970347 29000000.003999948502 27870000.022000070661 3943436.971000074875 60341.510424012 2024-02-01T12:15:00.634624+00:00 19994330.286000009626 28999999.981000069529 27870000.017999891192 3942128.919999957085 60341.510435583 2024-02-01T12:15:01.634391+00:00 19994330.286000009626 29000000.036000009626 27870000.024000048637 3935779.074999928009 60341.510447155 2024-02-01T12:15:02.634158+00:00 19994330.285000089556 28999999.974999900907 27869999.958000060171 3946043.016000031959 60341.510458726 2024-02-01T12:15:03.633925+00:00 19994330.283999919891 28999999.999000068754 27870000.071999911219 3937661.991999983788 60341.510470297 2024-02-01T12:15:04.633691+00:00 19994330.292000059038 29000000.013000011444 27869999.965000029653 3943208.965000032913 60341.510481869 2024-02-01T12:15:05.633458+00:00 19994330.283999919891 29000000.036000009626 27870000.022999998182 3937945.026999949943 60341.510493440 2024-02-01T12:15:06.633225+00:00 19994330.286000009626 28999999.965999998152 27869999.970000028610 3941440.942000031006 60341.510505011 2024-02-01T12:15:07.632992+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3940600.070999979973 60341.510516583 2024-02-01T12:15:08.632767+00:00 19994330.281000021845 29000000.032000008970 27869999.977000001818 3945084.029000043869 60341.510528154 2024-02-01T12:15:09.632526+00:00 19994330.289999961853 28999999.981999978423 27870000.029999971390 3938977.986000061035 60341.510539725 2024-02-01T12:15:10.632292+00:00 19994330.281000021845 28999999.984000030905 27869999.962000008672 3942042.991999983788 60341.510551297 2024-02-01T12:15:11.632059+00:00 19994330.291999939829 29000000.023999989033 27870000.044999960810 3938994.986999989022 60341.510562868 2024-02-01T12:15:12.631825+00:00 19994330.284000039101 28999999.951999988407 27870000.017000000924 3941144.913999915123 60341.510574440 2024-02-01T12:15:13.631592+00:00 19994330.284999970347 29000000.025999989361 27870000.015000000596 3945518.030000091065 60341.510586011 2024-02-01T12:15:14.631359+00:00 19994330.284000039101 28999999.964000020176 27869999.973000001162 3942543.092000008095 60341.510597763 2024-02-01T12:15:15.646747+00:00 19994330.287999991328 29000000.027000010014 27869999.950999990106 3942829.936999917030 60341.510609154 2024-02-01T12:15:16.630893+00:00 19994330.287000060081 29000000.014999989420 27870000.054000020027 3938163.042999982834 60341.510620906 2024-02-01T12:15:17.646280+00:00 19994330.285999890417 28999999.971000019461 27869999.925999999046 3939974.968000053894 60341.510632297 2024-02-01T12:15:18.630426+00:00 19994330.288000110537 29000000.032999988645 27869999.987999979407 3936258.967000008095 60341.510644049 2024-02-01T12:15:19.645814+00:00 19994330.283999919891 29000000.011999960989 27870000.066000010818 3941688.049999951851 60341.510655439 2024-02-01T12:15:20.629960+00:00 19994330.285000089556 28999999.979000028223 27869999.990000009537 3937680.002000092994 60341.510667191 2024-02-01T12:15:21.645347+00:00 19994330.285999890417 29000000.004000011832 27869999.947999980301 3940218.977999926079 60341.510678582 2024-02-01T12:15:22.629493+00:00 19994330.284000001848 29000000.011999960989 27870000.079999979585 3936798.986999989022 60341.510690334 2024-02-01T12:15:23.644881+00:00 19994330.289000000805 28999999.987999979407 27869999.946000039577 3936969.024999976158 60341.510701725 2024-02-01T12:15:24.629026+00:00 19994330.284000001848 29000000.019000049680 27870000.039999961853 3940620.987000108231 60341.510713477 2024-02-01T12:15:25.644415+00:00 19994330.287999998778 28999999.957999940962 27869999.952000018209 3939849.027999997139 60341.510724868 2024-02-01T12:15:26.628561+00:00 19994330.285000000149 29000000.018000010401 27870000.015999969095 3942841.949000000954 60341.510736620 2024-02-01T12:15:27.643948+00:00 19994330.285000000149 28999999.980000019073 27869999.967999991030 3936683.120999931823 60341.510748010 2024-02-01T12:15:28.628093+00:00 19994330.285999998450 28999999.989000078291 27870000.059999998659 3939157.888000010978 60341.510759762 2024-02-01T12:15:29.643481+00:00 19994330.289999991655 29000000.057999968529 27870000.000000000000 3940056.990000010002 60341.510771153 2024-02-01T12:15:30.627627+00:00 19994330.280000001192 28999999.977999929339 27869999.959000051022 3938691.983000040054 60341.510782905 2024-02-01T12:15:31.643015+00:00 19994330.288000021130 28999999.978000041097 27870000.058999959379 3938510.113999962807 60341.510794296 2024-02-01T12:15:32.627160+00:00 19994330.289999991655 29000000.011000040919 27869999.903000000864 3940825.988999962807 60341.510806048 2024-02-01T12:15:33.642548+00:00 19994330.282999988645 29000000.031000021845 27870000.075999978930 3938679.940000057220 60341.510817438 2024-02-01T12:15:34.626694+00:00 19994330.287000000477 28999999.952999949455 27870000.021000031382 3939149.953999996185 60341.510829191 2024-02-01T12:15:35.642082+00:00 19994330.285000029951 29000000.022999998182 27869999.968000050634 3937800.069000006188 60341.510840762 2024-02-01T12:15:36.641849+00:00 19994330.282999988645 28999999.980000019073 27870000.028999920934 3939031.049999951851 60341.510852334 2024-02-01T12:15:37.641616+00:00 19994330.284999970347 29000000.006999969482 27869999.930999990553 3941151.892000079155 60341.510863905 2024-02-01T12:15:38.641383+00:00 19994330.285000029951 29000000.014999989420 27870000.020000100136 3941416.957999945153 60341.510875295 2024-02-01T12:15:39.625528+00:00 19994330.292999979109 28999999.983999971300 27869999.952999949455 3943100.057999968994 60341.510887048 2024-02-01T12:15:40.640916+00:00 19994330.285000029951 29000000.004000071436 27870000.088999990374 3942516.052000045776 60341.510898438 2024-02-01T12:15:41.625061+00:00 19994330.283999979496 29000000.018999930471 27869999.986000061035 3935334.067000031006 60341.510910191 2024-02-01T12:15:42.640449+00:00 19994330.283999979496 28999999.963000059128 27869999.947999950498 3942431.862999916077 60341.510921581 2024-02-01T12:15:43.624595+00:00 19994330.289000030607 28999999.997000001371 27870000.049000021070 3938520.055999993812 60341.510933333 2024-02-01T12:15:44.639983+00:00 19994330.283999979496 29000000.047999989241 27869999.970000028610 3943313.103000044823 60341.510944724 2024-02-01T12:15:45.624128+00:00 19994330.286000009626 28999999.983000010252 27870000.036999940872 3940099.843000053894 60341.510956476 2024-02-01T12:15:46.639516+00:00 19994330.291000008583 28999999.997000008821 27870000.001999970526 3938383.970999956131 60341.510967867 2024-02-01T12:15:47.623662+00:00 19994330.283999979496 29000000.021000001580 27870000.032000061125 3936613.128000020981 60341.510979619 2024-02-01T12:15:48.639050+00:00 19994330.282999988645 28999999.977999988943 27869999.944000009447 3945393.957999945153 60341.510991009 2024-02-01T12:15:49.623195+00:00 19994330.287000060081 29000000.048999991268 27869999.986999988556 3938977.935000061989 60341.511002761 2024-02-01T12:15:50.638584+00:00 19994330.283999919891 28999999.974000010639 27870000.082999940962 3936919.078999996185 60341.511014152 2024-02-01T12:15:51.622728+00:00 19994330.287999991328 28999999.982999980450 27869999.914000000805 3941398.991999983788 60341.511025904 2024-02-01T12:15:52.638125+00:00 19994330.284000039101 29000000.004999998957 27870000.045000001788 3945374.026000022888 60341.511037295 2024-02-01T12:15:53.622262+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3940725.933999896049 60341.511049047 2024-02-01T12:15:54.637654+00:00 19994330.287999991328 29000000.002000030130 27870000.081999998540 3937845.991000055801 60341.511060437 2024-02-01T12:15:55.621796+00:00 19994330.282999988645 28999999.991000000387 27869999.942999999970 3941776.029000043869 60341.511072190 2024-02-01T12:15:56.637190+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3936584.008000016212 60341.511083761 2024-02-01T12:15:57.636952+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3940133.973999977112 60341.511095332 2024-02-01T12:15:58.636717+00:00 19994330.286000009626 28999999.958999991417 27869999.951999988407 3940653.020999907982 60341.511106904 2024-02-01T12:15:59.636484+00:00 19994330.284000039101 29000000.045000020415 27870000.075000021607 3943434.063000082970 60341.511118475 2024-02-01T12:16:00.636252+00:00 19994330.291999939829 28999999.966000020504 27869999.925999999046 3944282.902999997139 60341.511130047 2024-02-01T12:16:01.636017+00:00 19994330.284999970347 29000000.033999919891 27870000.015999969095 3941071.049999951851 60341.511141618 2024-02-01T12:16:02.635783+00:00 19994330.285000089556 29000000.007000088692 27869999.981000009924 3938378.998000026215 60341.511153189 2024-02-01T12:16:03.635551+00:00 19994330.285999890417 28999999.963999990374 27870000.051999989897 3939875.998000026215 60341.511164761 2024-02-01T12:16:04.635317+00:00 19994330.285000089556 29000000.010999921709 27870000.022999998182 3934185.987999916077 60341.511176332 2024-02-01T12:16:05.635084+00:00 19994330.283999919891 28999999.988000039011 27869999.924000021070 3935634.969000101089 60341.511187904 2024-02-01T12:16:06.634851+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3938651.981999992859 60341.511199475 2024-02-01T12:16:07.634618+00:00 19994330.290000081062 29000000.013999938965 27869999.990000009537 3939842.065999985207 60341.511211046 2024-02-01T12:16:08.634385+00:00 19994330.284999970347 28999999.976000070572 27869999.970999959856 3939878.929999948014 60341.511222618 2024-02-01T12:16:09.634151+00:00 19994330.286999940872 28999999.993999961764 27870000.065000060946 3941324.039000033867 60341.511234189 2024-02-01T12:16:10.633918+00:00 19994330.284000039101 29000000.013000011444 27869999.986999988556 3939812.014999986161 60341.511245760 2024-02-01T12:16:11.633685+00:00 19994330.284000039101 29000000.039999961853 27870000.016999959946 3941387.983999968041 60341.511257332 2024-02-01T12:16:12.633452+00:00 19994330.287999991328 28999999.984000090510 27869999.947000030428 3944760.970000029076 60341.511268903 2024-02-01T12:16:13.633218+00:00 19994330.286000009626 28999999.982999920845 27870000.006000038236 3939149.009000062943 60341.511280474 2024-02-01T12:16:14.632985+00:00 19994330.289999961853 29000000.042999979109 27870000.028000000864 3940190.005999923218 60341.511292046 2024-02-01T12:16:15.632752+00:00 19994330.286000009626 29000000.006000038236 27870000.033999919891 3939623.064000010025 60341.511303617 2024-02-01T12:16:16.632518+00:00 19994330.282999999821 28999999.960000038147 27870000.013000011444 3938753.031000018120 60341.511315188 2024-02-01T12:16:17.632285+00:00 19994330.283999990672 29000000.013999938965 27869999.925000071526 3938930.899000049103 60341.511326760 2024-02-01T12:16:18.632053+00:00 19994330.286000009626 28999999.999000068754 27870000.085999969393 3940690.993999958038 60341.511338331 2024-02-01T12:16:19.631819+00:00 19994330.285000000149 28999999.990999940783 27869999.922999981791 3938353.968999981880 60341.511350083 2024-02-01T12:16:20.647207+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3937371.018000007141 60341.511361474 2024-02-01T12:16:21.631353+00:00 19994330.286999989301 29000000.008999999613 27870000.001999970526 3937375.016999959946 60341.511373226 2024-02-01T12:16:22.646741+00:00 19994330.285000000149 28999999.991000011563 27870000.045000080019 3936676.984000086784 60341.511384617 2024-02-01T12:16:23.630887+00:00 19994330.288000021130 29000000.019999999553 27869999.924999948591 3939929.089999914169 60341.511396369 2024-02-01T12:16:24.646274+00:00 19994330.285000000149 28999999.958000000566 27870000.041000008583 3941241.975000023842 60341.511407760 2024-02-01T12:16:25.630420+00:00 19994330.285000000149 29000000.050999999046 27869999.990000009537 3937138.939000010025 60341.511419511 2024-02-01T12:16:26.645807+00:00 19994330.282999988645 28999999.982999980450 27870000.008000019938 3941421.032999991905 60341.511430902 2024-02-01T12:16:27.629953+00:00 19994330.285000000149 28999999.981000009924 27869999.957999940962 3939449.067999958992 60341.511442654 2024-02-01T12:16:28.645341+00:00 19994330.289999991655 29000000.011000011116 27870000.055000070482 3943463.920000075828 60341.511454045 2024-02-01T12:16:29.629486+00:00 19994330.285000029951 29000000.005999978632 27870000.004000000656 3940507.075999975204 60341.511465797 2024-02-01T12:16:30.644874+00:00 19994330.288999971002 29000000.000000000000 27870000.010999999940 3938475.891000031959 60341.511477188 2024-02-01T12:16:31.629020+00:00 19994330.282000008970 29000000.009999990463 27869999.967000000179 3939658.032999991905 60341.511488940 2024-02-01T12:16:32.644408+00:00 19994330.287000000477 28999999.996000051498 27870000.011000011116 3943137.995000004768 60341.511500331 2024-02-01T12:16:33.628553+00:00 19994330.282999988645 29000000.000000000000 27870000.021999999881 3939462.006999969017 60341.511512083 2024-02-01T12:16:34.643942+00:00 19994330.283000048250 28999999.975999951363 27869999.958999991417 3941710.034999967087 60341.511523473 2024-02-01T12:16:35.628087+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3939530.968000053894 60341.511535045 2024-02-01T12:16:36.627855+00:00 19994330.284999970347 29000000.020000040531 27869999.999000009149 3941197.985999941826 60341.511546616 2024-02-01T12:16:37.627620+00:00 19994330.290000021458 28999999.994000021368 27870000.009999990463 3942777.078999996185 60341.511558187 2024-02-01T12:16:38.627387+00:00 19994330.282000008970 28999999.982999920845 27870000.015999998897 3941049.034000039101 60341.511569759 2024-02-01T12:16:39.627154+00:00 19994330.287999991328 29000000.060000058264 27869999.984000030905 3942272.962000011932 60341.511581330 2024-02-01T12:16:40.626921+00:00 19994330.282000008970 28999999.960999969393 27869999.977999988943 3939904.990000010002 60341.511593082 2024-02-01T12:16:41.642309+00:00 19994330.283000048250 29000000.018000010401 27870000.038999971002 3942233.967000008095 60341.511604473 2024-02-01T12:16:42.626454+00:00 19994330.288999918848 28999999.963000059128 27869999.997000038624 3939489.004999995232 60341.511616225 2024-02-01T12:16:43.641842+00:00 19994330.287999991328 29000000.034999970347 27870000.017999950796 3940330.921999930870 60341.511627615 2024-02-01T12:16:44.625987+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3937904.034000039101 60341.511639368 2024-02-01T12:16:45.641375+00:00 19994330.284000039101 28999999.996000051498 27869999.963999990374 3939612.162000060081 60341.511650758 2024-02-01T12:16:46.625521+00:00 19994330.284999970347 29000000.008000019938 27869999.976000010967 3940565.854999899864 60341.511662511 2024-02-01T12:16:47.640909+00:00 19994330.287000060081 28999999.957999940962 27870000.025000039488 3942354.995999999810 60341.511673901 2024-02-01T12:16:48.625055+00:00 19994330.283999919891 29000000.022999998182 27870000.025999959558 3944710.058999998961 60341.511685653 2024-02-01T12:16:49.640442+00:00 19994330.290000081062 29000000.019999980927 27869999.968000050634 3944120.964000002015 60341.511697044 2024-02-01T12:16:50.624588+00:00 19994330.282999988645 28999999.953000068665 27869999.950999978930 3938845.970000001136 60341.511708796 2024-02-01T12:16:51.639976+00:00 19994330.289000030607 29000000.054000020027 27870000.042999979109 3938994.083999998868 60341.511720187 2024-02-01T12:16:52.624121+00:00 19994330.285999890417 28999999.942999958992 27869999.973999980837 3941109.965999998152 60341.511731939 2024-02-01T12:16:53.639510+00:00 19994330.282999988645 29000000.047999981791 27870000.060999989510 3939254.979000002146 60341.511743329 2024-02-01T12:16:54.623655+00:00 19994330.285000089556 28999999.968999978155 27869999.963999990374 3939118.981999997050 60341.511755081 2024-02-01T12:16:55.639043+00:00 19994330.284999970347 28999999.984000090510 27869999.958999991417 3943706.055000000168 60341.511766472 2024-02-01T12:16:56.623189+00:00 19994330.289000030607 29000000.057999968529 27870000.072000030428 3937561.006000005174 60341.511778224 2024-02-01T12:16:57.638581+00:00 19994330.291000008583 28999999.964000001550 27869999.935000058264 3943522.886999994982 60341.511789615 2024-02-01T12:16:58.622724+00:00 19994330.282999988645 29000000.011999990791 27870000.016999959946 3938152.125000000000 60341.511801367 2024-02-01T12:16:59.638111+00:00 19994330.282999988645 29000000.008999999613 27870000.108999971300 3942501.937000005972 60341.511812758 2024-02-01T12:17:00.622256+00:00 19994330.286999940872 29000000.010999988765 27869999.896000031382 3940156.981999992859 60341.511824510 2024-02-01T12:17:01.637651+00:00 19994330.287999991328 28999999.969000011683 27870000.055999990553 3938971.103000000119 60341.511835900 2024-02-01T12:17:02.621795+00:00 19994330.281000021845 29000000.048999991268 27869999.995000001043 3944293.999000004958 60341.511847652 2024-02-01T12:17:03.637177+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3944553.901999995112 60341.511859224 2024-02-01T12:17:04.636944+00:00 19994330.289000030607 28999999.977999988943 27869999.975999951363 3939565.018000007141 60341.511870795 2024-02-01T12:17:05.636711+00:00 19994330.282999988645 28999999.984000001103 27869999.988999959081 3938760.021999999881 60341.511882367 2024-02-01T12:17:06.636477+00:00 19994330.286999940872 28999999.996999979019 27869999.976000070572 3935171.987999991048 60341.511893938 2024-02-01T12:17:07.636244+00:00 19994330.284000039101 29000000.029000040144 27870000.015999909490 3940167.983000009786 60341.511905510 2024-02-01T12:17:08.636011+00:00 19994330.286000009626 28999999.991000000387 27870000.078000001609 3939846.037000000011 60341.511917081 2024-02-01T12:17:09.635777+00:00 19994330.284000001848 28999999.983999971300 27869999.997000001371 3940039.990999997128 60341.511928652 2024-02-01T12:17:10.635544+00:00 19994330.291000001132 29000000.037000000477 27870000.006000000983 3945012.031000003219 60341.511940224 2024-02-01T12:17:11.635311+00:00 19994330.282000001520 28999999.974000040442 27869999.938999999315 3936599.962999999989 60341.511951795 2024-02-01T12:17:12.635078+00:00 19994330.291000001132 29000000.038999971002 27869999.994000021368 3942434.965999991167 60341.511963367 2024-02-01T12:17:13.634844+00:00 19994330.283999990672 28999999.958999991417 27870000.005999978632 3941396.040000007022 60341.511974938 2024-02-01T12:17:14.634611+00:00 19994330.284000009298 28999999.995000001043 27870000.018999990076 3947121.994000003207 60341.511986509 2024-02-01T12:17:15.634379+00:00 19994330.283999990672 28999999.991000059992 27869999.998000029474 3941726.986999989022 60341.511998081 2024-02-01T12:17:16.634144+00:00 19994330.288000021130 29000000.028000000864 27870000.054999981076 3942886.980000004172 60341.512009652 2024-02-01T12:17:17.633912+00:00 19994330.287000000477 28999999.991999980062 27869999.933999989182 3940161.941000000108 60341.512021223 2024-02-01T12:17:18.633678+00:00 19994330.288999971002 28999999.993999961764 27869999.967000011355 3939032.084000005852 60341.512032795 2024-02-01T12:17:19.633445+00:00 19994330.280000001192 28999999.993000030518 27870000.016000028700 3941636.032999991905 60341.512044366 2024-02-01T12:17:20.633212+00:00 19994330.287000000477 29000000.004999998957 27870000.069000009447 3939530.851000010967 60341.512055937 2024-02-01T12:17:21.632979+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3942954.051999986172 60341.512067509 2024-02-01T12:17:22.632746+00:00 19994330.289000000805 29000000.013999938965 27869999.889999989420 3940471.076000005007 60341.512079080 2024-02-01T12:17:23.632513+00:00 19994330.282000008970 29000000.004999998957 27870000.037999991328 3947983.916000009049 60341.512090651 2024-02-01T12:17:24.632279+00:00 19994330.287999991328 28999999.953999999911 27869999.999000009149 3943404.113000005018 60341.512102404 2024-02-01T12:17:25.647668+00:00 19994330.287000000477 29000000.045000080019 27870000.008000019938 3946419.960999995004 60341.512113794 2024-02-01T12:17:26.631812+00:00 19994330.286000009626 28999999.990999940783 27869999.979999959469 3944621.962999999989 60341.512125546 2024-02-01T12:17:27.647200+00:00 19994330.282000008970 28999999.981000069529 27870000.060999989510 3946530.058999984991 60341.512136937 2024-02-01T12:17:28.631346+00:00 19994330.283999979496 29000000.037999991328 27870000.032999988645 3941678.996000022162 60341.512148689 2024-02-01T12:17:29.646734+00:00 19994330.287000000477 28999999.974999900907 27869999.929000020027 3943138.023999989033 60341.512160080 2024-02-01T12:17:30.630879+00:00 19994330.287999991328 29000000.004000071436 27870000.001000050455 3946813.969999998808 60341.512171651 2024-02-01T12:17:31.630646+00:00 19994330.286000009626 29000000.001999970526 27869999.955000039190 3945206.944000006188 60341.512183222 2024-02-01T12:17:32.630412+00:00 19994330.287999991328 28999999.968000050634 27870000.055999990553 3943771.044999986887 60341.512194794 2024-02-01T12:17:33.630179+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3944700.006000012159 60341.512206365 2024-02-01T12:17:34.629947+00:00 19994330.285000029951 28999999.982000000775 27870000.000000000000 3946713.048000007868 60341.512217937 2024-02-01T12:17:35.629714+00:00 19994330.286000009626 29000000.063999999315 27870000.000999931246 3944521.897999972105 60341.512229508 2024-02-01T12:17:36.629480+00:00 19994330.282999988645 28999999.938999999315 27869999.994000080973 3941981.015000015032 60341.512241079 2024-02-01T12:17:37.629246+00:00 19994330.283999919891 29000000.005000010133 27869999.987999919802 3941187.016000003088 60341.512252651 2024-02-01T12:17:38.629013+00:00 19994330.290000081062 29000000.009999990463 27869999.996000051498 3942912.132999985944 60341.512264222 2024-02-01T12:17:39.628780+00:00 19994330.289000030607 28999999.986000001431 27870000.018999930471 3941653.870000004768 60341.512275794 2024-02-01T12:17:40.628547+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3936186.059000014793 60341.512287365 2024-02-01T12:17:41.628313+00:00 19994330.281999949366 29000000.005999978632 27869999.981000069529 3937680.035999984015 60341.512298936 2024-02-01T12:17:42.628080+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3939368.914999992121 60341.512310508 2024-02-01T12:17:43.627848+00:00 19994330.286000009626 29000000.018999990076 27870000.008999940008 3937276.989000021946 60341.512322079 2024-02-01T12:17:44.627613+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3936496.025999993086 60341.512333650 2024-02-01T12:17:45.627380+00:00 19994330.284999970347 28999999.955000039190 27869999.983000040054 3939304.990999997128 60341.512345403 2024-02-01T12:17:46.642769+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3938321.965999991167 60341.512356793 2024-02-01T12:17:47.626914+00:00 19994330.285999890417 29000000.026999950409 27870000.010999999940 3940073.017000020016 60341.512368545 2024-02-01T12:17:48.642302+00:00 19994330.284000039101 28999999.964000049978 27870000.047000009567 3939629.991999983788 60341.512379936 2024-02-01T12:17:49.626447+00:00 19994330.287999991328 29000000.000000000000 27869999.986999999732 3942671.003000020981 60341.512391688 2024-02-01T12:17:50.641836+00:00 19994330.282000061125 29000000.025999959558 27869999.992999989539 3940786.958999990951 60341.512403078 2024-02-01T12:17:51.625981+00:00 19994330.286999940872 28999999.971999999136 27869999.953000009060 3943288.111000000965 60341.512414831 2024-02-01T12:17:52.641369+00:00 19994330.284000039101 28999999.998000029474 27870000.035000000149 3942434.888999999035 60341.512426221 2024-02-01T12:17:53.625514+00:00 19994330.289999961853 29000000.018000010401 27870000.006999999285 3941722.088999987114 60341.512437973 2024-02-01T12:17:54.640902+00:00 19994330.284999970347 28999999.967999938875 27870000.011999990791 3941003.953999996185 60341.512449364 2024-02-01T12:17:55.625048+00:00 19994330.285000089556 29000000.026000019163 27869999.924999978393 3944303.920000017155 60341.512461116 2024-02-01T12:17:56.640436+00:00 19994330.286000009626 29000000.014999989420 27870000.033000048250 3949743.990000010002 60341.512472507 2024-02-01T12:17:57.624581+00:00 19994330.285999890417 28999999.985000010580 27870000.049999948591 3946581.070999979973 60341.512484259 2024-02-01T12:17:58.639969+00:00 19994330.284000039101 29000000.021000031382 27869999.988000039011 3943675.049000024796 60341.512495650 2024-02-01T12:17:59.624115+00:00 19994330.287999991328 28999999.975999951363 27869999.993999961764 3949522.922999978065 60341.512507401 2024-02-01T12:18:00.639504+00:00 19994330.287000060081 28999999.994000080973 27869999.998000029474 3944098.161000012886 60341.512518792 2024-02-01T12:18:01.623649+00:00 19994330.286999940872 29000000.050999999046 27869999.994000021368 3941385.880999981891 60341.512530544 2024-02-01T12:18:02.639037+00:00 19994330.285000089556 28999999.934999939054 27869999.987999979407 3944187.943000019062 60341.512541935 2024-02-01T12:18:03.623182+00:00 19994330.284000001848 29000000.018000010401 27869999.986999988556 3939114.055000007153 60341.512553687 2024-02-01T12:18:04.638579+00:00 19994330.285999998450 29000000.006000038236 27870000.059000018984 3943506.004999995232 60341.512565078 2024-02-01T12:18:05.622715+00:00 19994330.284000001848 29000000.011999960989 27869999.956999961287 3939958.023999989033 60341.512576830 2024-02-01T12:18:06.638106+00:00 19994330.290000010282 28999999.952000018209 27870000.006000038236 3943372.027999997139 60341.512588221 2024-02-01T12:18:07.622254+00:00 19994330.283999990672 29000000.001999970526 27870000.011000040919 3940738.750000000000 60341.512599973 2024-02-01T12:18:08.637637+00:00 19994330.289999991655 29000000.018000010401 27870000.018000010401 3941618.231000006199 60341.512611544 2024-02-01T12:18:09.637404+00:00 19994330.282999988645 28999999.983000040054 27869999.952000018209 3945460.975000023842 60341.512623115 2024-02-01T12:18:10.637171+00:00 19994330.288000021130 29000000.031999949366 27870000.053999900818 3944929.059999942780 60341.512634687 2024-02-01T12:18:11.636937+00:00 19994330.284000009298 28999999.984999999404 27869999.914000030607 3946369.858000040054 60341.512646258 2024-02-01T12:18:12.636704+00:00 19994330.285000000149 29000000.030999999493 27870000.075000051409 3943200.000999987125 60341.512657830 2024-02-01T12:18:13.636470+00:00 19994330.287000000477 28999999.956000000238 27869999.964999910444 3944205.089999973774 60341.512669401 2024-02-01T12:18:14.636237+00:00 19994330.287000000477 29000000.021999999881 27869999.990000009537 3942122.960000038147 60341.512680972 2024-02-01T12:18:15.636004+00:00 19994330.289000000805 28999999.985000010580 27870000.009000059217 3942744.231000006199 60341.512692544 2024-02-01T12:18:16.635772+00:00 19994330.283999979496 29000000.025999989361 27869999.980999950320 3940260.691999971867 60341.512704115 2024-02-01T12:18:17.635537+00:00 19994330.282999988645 28999999.963999990374 27870000.011000040919 3940975.071000040043 60341.512715686 2024-02-01T12:18:18.635304+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3944587.989999949932 60341.512727258 2024-02-01T12:18:19.635071+00:00 19994330.289999961853 29000000.048999991268 27870000.003000020981 3942499.068000019062 60341.512738829 2024-02-01T12:18:20.634838+00:00 19994330.284000039101 28999999.951000031084 27869999.977000001818 3945525.027000010014 60341.512750400 2024-02-01T12:18:21.634605+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3943019.876999973785 60341.512761972 2024-02-01T12:18:22.634372+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3943068.057000041008 60341.512773543 2024-02-01T12:18:23.634138+00:00 19994330.282999988645 28999999.988999959081 27870000.041999939829 3937949.057999968994 60341.512785115 2024-02-01T12:18:24.633905+00:00 19994330.285999950022 29000000.032000008970 27869999.971000079066 3939385.023000001907 60341.512796686 2024-02-01T12:18:25.633671+00:00 19994330.287000000477 28999999.991999980062 27870000.052999999374 3942494.902000010014 60341.512808077 2024-02-01T12:18:26.617817+00:00 19994330.285000029951 28999999.993000030518 27869999.958999991417 3946514.975000023842 60341.512819829 2024-02-01T12:18:27.633205+00:00 19994330.287000000477 29000000.022000011057 27870000.037999998778 3944037.023999989033 60341.512831219 2024-02-01T12:18:28.617350+00:00 19994330.287000000477 28999999.964999970049 27869999.980000000447 3944806.055999993812 60341.512842971 2024-02-01T12:18:29.632739+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3939648.916000009049 60341.512854543 2024-02-01T12:18:30.632505+00:00 19994330.283000111580 29000000.042999979109 27870000.069999989122 3943712.175999999046 60341.512866114 2024-02-01T12:18:31.632272+00:00 19994330.285999890417 28999999.981000069529 27869999.913000021130 3943066.856999992859 60341.512877685 2024-02-01T12:18:32.632039+00:00 19994330.285000089556 28999999.980000019073 27869999.995999988168 3944316.014999986161 60341.512889257 2024-02-01T12:18:33.631805+00:00 19994330.286999940872 29000000.000999931246 27869999.984000001103 3945588.077000021935 60341.512900828 2024-02-01T12:18:34.631572+00:00 19994330.289000030607 29000000.022000070661 27870000.073000010103 3943428.867999970913 60341.512912400 2024-02-01T12:18:35.631339+00:00 19994330.284999970347 28999999.977000001818 27869999.948000010103 3945156.931999980938 60341.512923971 2024-02-01T12:18:36.631106+00:00 19994330.284999970347 28999999.982999920845 27870000.028999980539 3943744.170000017155 60341.512935543 2024-02-01T12:18:37.630873+00:00 19994330.286000009626 29000000.019999980927 27869999.951999958605 3945602.005999981891 60341.512947114 2024-02-01T12:18:38.630639+00:00 19994330.287000060081 28999999.989000078291 27870000.059000018984 3946343.001000047196 60341.512958685 2024-02-01T12:18:39.630407+00:00 19994330.282999988645 29000000.041000008583 27869999.965000029653 3944127.942999958992 60341.512970257 2024-02-01T12:18:40.630173+00:00 19994330.289000030607 28999999.945999979973 27869999.981000009924 3944033.106000006199 60341.512981828 2024-02-01T12:18:41.629939+00:00 19994330.282999988645 29000000.019999980927 27869999.997999969870 3946738.828000009060 60341.512993400 2024-02-01T12:18:42.629706+00:00 19994330.287999991328 29000000.006000038236 27870000.088999990374 3941679.074000000954 60341.513004971 2024-02-01T12:18:43.629474+00:00 19994330.284999970347 28999999.970999959856 27869999.992000039667 3942113.050999999046 60341.513016542 2024-02-01T12:18:44.629240+00:00 19994330.287000060081 29000000.008000019938 27870000.016999959946 3941686.824000000954 60341.513028114 2024-02-01T12:18:45.629007+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3942294.181999980938 60341.513039685 2024-02-01T12:18:46.628774+00:00 19994330.286999940872 29000000.033999919891 27869999.937999960035 3937633.108000040054 60341.513051257 2024-02-01T12:18:47.628549+00:00 19994330.284000039101 28999999.986999988556 27869999.997000098228 3941915.834999979008 60341.513062828 2024-02-01T12:18:48.628307+00:00 19994330.287000060081 28999999.980999998748 27870000.059000018984 3941395.007000029087 60341.513074399 2024-02-01T12:18:49.628075+00:00 19994330.285999890417 28999999.993999999017 27869999.967999938875 3945007.090999960899 60341.513085971 2024-02-01T12:18:50.627841+00:00 19994330.289000030607 29000000.008999999613 27870000.044999960810 3942140.864000021946 60341.513097723 2024-02-01T12:18:51.643228+00:00 19994330.284000039101 29000000.001999989152 27869999.951000090688 3941242.050000011921 60341.513109113 2024-02-01T12:18:52.627374+00:00 19994330.283999919891 29000000.005000028759 27869999.979999899864 3944094.037999988068 60341.513120865 2024-02-01T12:18:53.642762+00:00 19994330.282000061125 29000000.021999981254 27870000.058000091463 3938990.930000007153 60341.513132256 2024-02-01T12:18:54.626908+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3945549.079999982845 60341.513144008 2024-02-01T12:18:55.642295+00:00 19994330.286999940872 28999999.991999980062 27870000.069000009447 3941935.953999996185 60341.513155399 2024-02-01T12:18:56.626440+00:00 19994330.285000089556 29000000.034000009298 27869999.937000039965 3939640.058000028133 60341.513167151 2024-02-01T12:18:57.641829+00:00 19994330.285999998450 28999999.981000009924 27869999.949000000954 3943700.015999972820 60341.513178541 2024-02-01T12:18:58.625974+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3941586.893999993801 60341.513190294 2024-02-01T12:18:59.641362+00:00 19994330.284000001848 28999999.951000031084 27869999.958999991417 3941462.990000010002 60341.513201684 2024-02-01T12:19:00.625508+00:00 19994330.283999990672 29000000.005999978632 27870000.083000060171 3939520.009000002872 60341.513213436 2024-02-01T12:19:01.640896+00:00 19994330.289000000805 29000000.004000011832 27869999.953999999911 3936791.041999996174 60341.513224827 2024-02-01T12:19:02.625041+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3943625.975000023842 60341.513236579 2024-02-01T12:19:03.640430+00:00 19994330.286000009626 28999999.974999960512 27870000.022999998182 3945190.016999959946 60341.513247970 2024-02-01T12:19:04.624575+00:00 19994330.287000000477 29000000.032000008970 27870000.034000001848 3939153.955999969970 60341.513259722 2024-02-01T12:19:05.639971+00:00 19994330.287999991328 28999999.988999959081 27869999.941000010818 3945352.011000037193 60341.513271112 2024-02-01T12:19:06.624108+00:00 19994330.284000009298 29000000.009000059217 27870000.008999988437 3941801.995000004768 60341.513282864 2024-02-01T12:19:07.639497+00:00 19994330.282999988645 28999999.952000018209 27869999.986000001431 3936765.044000030030 60341.513294255 2024-02-01T12:19:08.623642+00:00 19994330.285999979824 29000000.050999999046 27869999.995000001043 3943512.991999983788 60341.513306007 2024-02-01T12:19:09.639030+00:00 19994330.291000038385 28999999.952999949455 27870000.048999991268 3941409.950999975204 60341.513317398 2024-02-01T12:19:10.623175+00:00 19994330.284999970347 29000000.018000010401 27869999.921999990940 3938844.113999962807 60341.513329150 2024-02-01T12:19:11.638566+00:00 19994330.282999988645 29000000.031000021845 27870000.065000031143 3940810.934000014793 60341.513340541 2024-02-01T12:19:12.622709+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3939696.939000010025 60341.513352293 2024-02-01T12:19:13.638099+00:00 19994330.283000048250 29000000.009999990463 27869999.967000011355 3943640.060000061989 60341.513363864 2024-02-01T12:19:14.637867+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3943174.990999937057 60341.513375435 2024-02-01T12:19:15.637634+00:00 19994330.283999979496 28999999.977999929339 27869999.979999959469 3942978.092000008095 60341.513387007 2024-02-01T12:19:16.637398+00:00 19994330.290000021458 29000000.011000040919 27870000.032000008970 3939856.901000022888 60341.513398578 2024-02-01T12:19:17.637164+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3939207.983000040054 60341.513410150 2024-02-01T12:19:18.636931+00:00 19994330.285000029951 29000000.037000060081 27869999.971000019461 3941150.021999955177 60341.513421721 2024-02-01T12:19:19.636699+00:00 19994330.287000000477 28999999.993999961764 27870000.023999989033 3941994.060000061989 60341.513433293 2024-02-01T12:19:20.636464+00:00 19994330.283999979496 29000000.006000038236 27870000.064000010490 3939921.055999993812 60341.513444864 2024-02-01T12:19:21.636231+00:00 19994330.287000000477 28999999.980999950320 27869999.961000028998 3940043.905999898911 60341.513456435 2024-02-01T12:19:22.635997+00:00 19994330.287000000477 28999999.986999988556 27869999.956000030041 3943793.054000020027 60341.513467826 2024-02-01T12:19:23.620143+00:00 19994330.283999979496 29000000.014000058174 27870000.011999960989 3941428.929000020027 60341.513479578 2024-02-01T12:19:24.635531+00:00 19994330.289000030607 28999999.993999961764 27870000.039999961853 3942043.960000038147 60341.513490968 2024-02-01T12:19:25.619676+00:00 19994330.284000039101 28999999.982999999076 27870000.000000000000 3940367.028999925125 60341.513502721 2024-02-01T12:19:26.635064+00:00 19994330.284999970347 29000000.048999991268 27869999.978000041097 3939579.966000080109 60341.513514111 2024-02-01T12:19:27.619212+00:00 19994330.289000030607 28999999.981000009924 27870000.021000031382 3940864.041000009049 60341.513525863 2024-02-01T12:19:28.634598+00:00 19994330.282999988645 29000000.021000001580 27869999.956999901682 3939678.995999931823 60341.513537254 2024-02-01T12:19:29.618744+00:00 19994330.283999919891 28999999.958999991417 27870000.074000000954 3943641.065999985207 60341.513549006 2024-02-01T12:19:30.634131+00:00 19994330.287999991328 29000000.006000008434 27869999.944000009447 3939294.970000029076 60341.513560397 2024-02-01T12:19:31.618277+00:00 19994330.288000110537 29000000.006000008434 27870000.019000049680 3938458.970000029076 60341.513572149 2024-02-01T12:19:32.633665+00:00 19994330.283999919891 28999999.981999989599 27870000.000999931246 3937594.032999991905 60341.513583540 2024-02-01T12:19:33.617811+00:00 19994330.287000060081 29000000.011999990791 27869999.952000018209 3943111.975999950897 60341.513595291 2024-02-01T12:19:34.633199+00:00 19994330.286999940872 29000000.007000029087 27870000.001000050455 3943338.013000010978 60341.513606682 2024-02-01T12:19:35.617344+00:00 19994330.284000039101 28999999.995999988168 27870000.067999958992 3941155.934000014793 60341.513618434 2024-02-01T12:19:36.632732+00:00 19994330.282999988645 29000000.018000010401 27870000.001000050455 3942683.111999989022 60341.513630006 2024-02-01T12:19:37.632499+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3943505.861000061035 60341.513641577 2024-02-01T12:19:38.632265+00:00 19994330.287999991328 29000000.032000008970 27870000.003000020981 3941078.136999965180 60341.513653148 2024-02-01T12:19:39.632033+00:00 19994330.286999940872 28999999.977999988943 27869999.968999978155 3945036.944000006188 60341.513664720 2024-02-01T12:19:40.631800+00:00 19994330.284000039101 28999999.988999959081 27869999.993000030518 3939801.944000006188 60341.513676291 2024-02-01T12:19:41.631566+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3944948.029999970924 60341.513687863 2024-02-01T12:19:42.631333+00:00 19994330.282999988645 29000000.018000010401 27870000.006000000983 3940916.074000000954 60341.513699434 2024-02-01T12:19:43.631099+00:00 19994330.284000039101 28999999.977000001818 27870000.026999998838 3936163.912000060081 60341.513711005 2024-02-01T12:19:44.630866+00:00 19994330.287999991328 29000000.024999979883 27869999.966999989003 3941478.070999979973 60341.513722577 2024-02-01T12:19:45.630633+00:00 19994330.284999970347 28999999.971000079066 27870000.041000008583 3941568.901000022888 60341.513734148 2024-02-01T12:19:46.630400+00:00 19994330.287999991328 29000000.025999899954 27870000.008999988437 3940348.060999989975 60341.513745720 2024-02-01T12:19:47.630167+00:00 19994330.284999970347 28999999.995000001043 27869999.932999998331 3942342.926999927033 60341.513757291 2024-02-01T12:19:48.629933+00:00 19994330.287000060081 29000000.017000079155 27869999.990000009537 3940682.167000054847 60341.513768862 2024-02-01T12:19:49.629701+00:00 19994330.284000039101 28999999.975000020117 27870000.052000019699 3938768.871999979019 60341.513780434 2024-02-01T12:19:50.629467+00:00 19994330.285999998450 29000000.015999909490 27869999.971999969333 3940016.103999971878 60341.513792005 2024-02-01T12:19:51.629233+00:00 19994330.285999998450 28999999.981000069529 27869999.984999980778 3939771.937000035774 60341.513803576 2024-02-01T12:19:52.629000+00:00 19994330.287000000477 29000000.026999950409 27870000.015000049025 3938173.970000029076 60341.513815148 2024-02-01T12:19:53.628768+00:00 19994330.284000001848 28999999.968999978155 27870000.004999998957 3933986.009999989998 60341.513826719 2024-02-01T12:19:54.628534+00:00 19994330.290999989957 28999999.990000009537 27870000.047999981791 3936961.988999962807 60341.513838290 2024-02-01T12:19:55.628300+00:00 19994330.285999998450 29000000.040000081062 27870000.023999989033 3937006.991999983788 60341.513849862 2024-02-01T12:19:56.628067+00:00 19994330.283000010997 29000000.009999990463 27870000.004999998957 3943129.059000014793 60341.513861433 2024-02-01T12:19:57.627833+00:00 19994330.284000009298 28999999.949000000954 27869999.934000018984 3937166.041000009049 60341.513873185 2024-02-01T12:19:58.643222+00:00 19994330.288999971002 29000000.028999920934 27870000.034000039101 3943813.955000042915 60341.513884576 2024-02-01T12:19:59.627368+00:00 19994330.286000009626 28999999.999000068754 27869999.994999948889 3940625.954999924172 60341.513896328 2024-02-01T12:20:00.642755+00:00 19994330.284000009298 28999999.983999971300 27869999.975000020117 3942169.990000010002 60341.513907719 2024-02-01T12:20:01.626902+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3942296.058000088204 60341.513919471 2024-02-01T12:20:02.642289+00:00 19994330.285000000149 28999999.997000001371 27870000.016999959946 3941226.911999940872 60341.513930861 2024-02-01T12:20:03.626434+00:00 19994330.285999979824 29000000.036999989301 27870000.031000021845 3944925.105000019073 60341.513942614 2024-02-01T12:20:04.641822+00:00 19994330.285000029951 28999999.936000000685 27869999.924999948591 3942061.087999939919 60341.513954004 2024-02-01T12:20:05.625967+00:00 19994330.289999961853 29000000.039999991655 27870000.114000078291 3946912.807000041008 60341.513965757 2024-02-01T12:20:06.641356+00:00 19994330.286000009626 28999999.992000009865 27869999.883999940008 3943954.095999956131 60341.513977147 2024-02-01T12:20:07.625501+00:00 19994330.285000029951 28999999.991000000387 27869999.980000019073 3938635.985000013839 60341.513988899 2024-02-01T12:20:08.640889+00:00 19994330.284999970347 28999999.993999991566 27870000.067999958992 3942988.957000017166 60341.514000290 2024-02-01T12:20:09.625035+00:00 19994330.286000009626 28999999.994000021368 27869999.949000000954 3943476.006000041962 60341.514012042 2024-02-01T12:20:10.640423+00:00 19994330.286000009626 28999999.989999979734 27870000.026000019163 3939184.965999960899 60341.514023433 2024-02-01T12:20:11.624568+00:00 19994330.283999979496 29000000.037999991328 27870000.006000038236 3943417.123000026215 60341.514035185 2024-02-01T12:20:12.639961+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3945806.945999979973 60341.514046575 2024-02-01T12:20:13.624102+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3945178.998000026215 60341.514058327 2024-02-01T12:20:14.639490+00:00 19994330.285000029951 28999999.980000019073 27869999.978999968618 3940359.990999937057 60341.514069718 2024-02-01T12:20:15.623635+00:00 19994330.288999971002 29000000.019999980927 27869999.984000090510 3940013.958999990951 60341.514081470 2024-02-01T12:20:16.639026+00:00 19994330.284999970347 28999999.953999999911 27870000.038999918848 3944394.927000045776 60341.514092861 2024-02-01T12:20:17.623169+00:00 19994330.286000009626 29000000.022999998182 27869999.957000020891 3936817.052000045776 60341.514104613 2024-02-01T12:20:18.638560+00:00 19994330.282000061125 28999999.969000041485 27870000.032999988645 3937604.144999980927 60341.514116184 2024-02-01T12:20:19.638325+00:00 19994330.286999940872 29000000.035000029951 27869999.948000069708 3939176.855999947060 60341.514127575 2024-02-01T12:20:20.622470+00:00 19994330.284999970347 29000000.011999960989 27870000.060999989510 3938677.093999981880 60341.514139327 2024-02-01T12:20:21.637866+00:00 19994330.287999991328 28999999.955000039190 27869999.982000000775 3938627.998000026215 60341.514150718 2024-02-01T12:20:22.622007+00:00 19994330.287000060081 29000000.041999939829 27870000.028999999166 3938975.935999989975 60341.514162470 2024-02-01T12:20:23.637391+00:00 19994330.286999940872 28999999.965999960899 27869999.997000008821 3941701.076000093948 60341.514173861 2024-02-01T12:20:24.621543+00:00 19994330.283000111580 29000000.030000090599 27869999.992999989539 3940024.972999929916 60341.514185613 2024-02-01T12:20:25.636924+00:00 19994330.283999919891 29000000.019999980927 27870000.052999999374 3942132.013000010978 60341.514197003 2024-02-01T12:20:26.621069+00:00 19994330.287000060081 28999999.990999940783 27870000.027000010014 3941633.937000035774 60341.514208755 2024-02-01T12:20:27.636458+00:00 19994330.288999918848 28999999.967000011355 27869999.951999988407 3943609.974999905098 60341.514220146 2024-02-01T12:20:28.620602+00:00 19994330.285000089556 29000000.013000011444 27869999.960000008345 3942032.095000029076 60341.514231898 2024-02-01T12:20:29.635991+00:00 19994330.286000009626 28999999.995000001043 27869999.969999969006 3936779.945000051986 60341.514243289 2024-02-01T12:20:30.620136+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3942678.070999979973 60341.514255041 2024-02-01T12:20:31.635524+00:00 19994330.283999919891 28999999.973000049591 27869999.992999970913 3942673.894999980927 60341.514266431 2024-02-01T12:20:32.619670+00:00 19994330.284000039101 29000000.033999919891 27870000.047999981791 3938368.039000033867 60341.514278184 2024-02-01T12:20:33.635058+00:00 19994330.287999991328 28999999.976000070572 27869999.941000040621 3943430.077999948990 60341.514289574 2024-02-01T12:20:34.619203+00:00 19994330.284000039101 28999999.991999980062 27870000.030999958515 3940937.017000079155 60341.514301326 2024-02-01T12:20:35.634592+00:00 19994330.286999940872 29000000.014999989420 27870000.032000008970 3940682.842000008095 60341.514312717 2024-02-01T12:20:36.618737+00:00 19994330.287999991328 29000000.034000039101 27870000.000000000000 3941419.174999951851 60341.514324469 2024-02-01T12:20:37.634125+00:00 19994330.287000060081 29000000.000999931246 27869999.915000021458 3944283.980000019073 60341.514335860 2024-02-01T12:20:38.618270+00:00 19994330.284999970347 28999999.935999989510 27870000.008999999613 3939416.939999938011 60341.514347612 2024-02-01T12:20:39.633659+00:00 19994330.281000021845 29000000.010999999940 27870000.075999978930 3939639.984000086784 60341.514359002 2024-02-01T12:20:40.617804+00:00 19994330.289000030607 29000000.021000001580 27869999.973999980837 3943884.058999896049 60341.514370754 2024-02-01T12:20:41.633191+00:00 19994330.288999918848 28999999.999000001699 27870000.076000090688 3940614.970000029076 60341.514382326 2024-02-01T12:20:42.632959+00:00 19994330.283000111580 29000000.021000001580 27869999.974999900907 3934898.930000067223 60341.514393897 2024-02-01T12:20:43.632725+00:00 19994330.285999890417 29000000.004999998957 27869999.945999979973 3943362.970999956131 60341.514405468 2024-02-01T12:20:44.632492+00:00 19994330.287999998778 28999999.994000021368 27870000.022999998182 3940911.134999989998 60341.514417040 2024-02-01T12:20:45.632259+00:00 19994330.285999998450 28999999.989999979734 27869999.944000009447 3941377.921000003815 60341.514428611 2024-02-01T12:20:46.632025+00:00 19994330.280999999493 28999999.966000020504 27870000.039000030607 3944793.047999978065 60341.514440183 2024-02-01T12:20:47.631792+00:00 19994330.287000000477 29000000.016999989748 27870000.022000070661 3937239.965000032913 60341.514451754 2024-02-01T12:20:48.631559+00:00 19994330.287999998778 29000000.018999990076 27869999.937999960035 3940279.095000029076 60341.514463325 2024-02-01T12:20:49.631326+00:00 19994330.285000000149 29000000.004999998957 27870000.036000009626 3939420.914999961853 60341.514474897 2024-02-01T12:20:50.631092+00:00 19994330.287999998778 29000000.006000038236 27870000.046000000089 3938480.996000051033 60341.514486468 2024-02-01T12:20:51.630859+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3938601.967999935150 60341.514498040 2024-02-01T12:20:52.630627+00:00 19994330.284000009298 28999999.961000028998 27869999.990999940783 3942214.978000044823 60341.514509611 2024-02-01T12:20:53.630392+00:00 19994330.285999979824 28999999.990000009537 27869999.971999999136 3938236.884999989998 60341.514521183 2024-02-01T12:20:54.630160+00:00 19994330.287000000477 28999999.999000009149 27870000.041000008583 3940992.143000007141 60341.514532754 2024-02-01T12:20:55.629926+00:00 19994330.287000000477 29000000.056999981403 27870000.065000060946 3935441.031999946106 60341.514544325 2024-02-01T12:20:56.629693+00:00 19994330.283000018448 28999999.978000041097 27869999.961999889463 3941469.960000038147 60341.514555897 2024-02-01T12:20:57.629461+00:00 19994330.285999950022 29000000.008999940008 27869999.996000051498 3940691.993000030983 60341.514567468 2024-02-01T12:20:58.629226+00:00 19994330.288000050932 28999999.986999988556 27869999.945999979973 3944405.029999970924 60341.514579039 2024-02-01T12:20:59.628993+00:00 19994330.283999979496 29000000.062000039965 27870000.072999998927 3940640.039000033867 60341.514590611 2024-02-01T12:21:00.628760+00:00 19994330.286000009626 28999999.934999939054 27869999.948000010103 3947413.912999988068 60341.514602182 2024-02-01T12:21:01.628527+00:00 19994330.286000009626 28999999.996000051498 27870000.002999991179 3938729.105000019073 60341.514613753 2024-02-01T12:21:02.628294+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3938615.985999941826 60341.514625506 2024-02-01T12:21:03.643681+00:00 19994330.282000008970 29000000.018000010401 27870000.002999991179 3941272.077000021935 60341.514636896 2024-02-01T12:21:04.627827+00:00 19994330.285999950022 29000000.003000020981 27870000.010000020266 3940183.906999946106 60341.514648648 2024-02-01T12:21:05.643216+00:00 19994330.289000030607 28999999.996999979019 27870000.012999981642 3941147.917000054847 60341.514660039 2024-02-01T12:21:06.627360+00:00 19994330.284999970347 28999999.983000040054 27869999.984000001103 3943037.105999947060 60341.514671791 2024-02-01T12:21:07.642748+00:00 19994330.286000009626 29000000.032999988645 27869999.992000009865 3942033.021000028122 60341.514683181 2024-02-01T12:21:08.626894+00:00 19994330.285000029951 28999999.993999961764 27870000.040000021458 3945355.879999995232 60341.514694934 2024-02-01T12:21:09.642282+00:00 19994330.288999971002 28999999.994000080973 27870000.028999980539 3940273.101000071038 60341.514706324 2024-02-01T12:21:10.626427+00:00 19994330.282999988645 28999999.987999919802 27869999.974999960512 3937364.896999955177 60341.514718077 2024-02-01T12:21:11.641816+00:00 19994330.287999991328 28999999.962000008672 27869999.952000018209 3946517.034999967087 60341.514729467 2024-02-01T12:21:12.625961+00:00 19994330.284000039101 29000000.050999999046 27869999.982999980450 3947577.067000031006 60341.514741220 2024-02-01T12:21:13.641351+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3943608.886999965180 60341.514752610 2024-02-01T12:21:14.625495+00:00 19994330.282999988645 29000000.002000089735 27870000.018000010401 3939468.220000029076 60341.514764362 2024-02-01T12:21:15.640883+00:00 19994330.287999991328 28999999.977999929339 27869999.925999999046 3939561.784999967087 60341.514775753 2024-02-01T12:21:16.625028+00:00 19994330.289999961853 29000000.004000000656 27870000.089999970049 3937298.085000038147 60341.514787505 2024-02-01T12:21:17.640416+00:00 19994330.282000061125 28999999.989999990910 27869999.994999948889 3941062.018000007141 60341.514798895 2024-02-01T12:21:18.624561+00:00 19994330.286999940872 29000000.052000001073 27869999.983000040054 3936701.972999929916 60341.514810467 2024-02-01T12:21:19.624328+00:00 19994330.287000060081 28999999.991000011563 27870000.032000061125 3940929.987000000197 60341.514822038 2024-02-01T12:21:20.624095+00:00 19994330.284999970347 29000000.007999990135 27870000.029999971390 3941281.023000000045 60341.514833610 2024-02-01T12:21:21.623862+00:00 19994330.287999991328 28999999.942000001669 27869999.970000028610 3941790.040999998804 60341.514845181 2024-02-01T12:21:22.623630+00:00 19994330.282000061125 29000000.045000020415 27870000.014999989420 3944866.948000000790 60341.514856752 2024-02-01T12:21:23.623395+00:00 19994330.287999991328 28999999.974999990314 27869999.982999920845 3942218.978000000119 60341.514868324 2024-02-01T12:21:24.623162+00:00 19994330.286999940872 29000000.038999971002 27870000.007000088692 3937313.105999999214 60341.514879895 2024-02-01T12:21:25.622929+00:00 19994330.289000030607 28999999.967000011355 27870000.028999920934 3941279.940000000875 60341.514891647 2024-02-01T12:21:26.638318+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3942604.031999997795 60341.514903038 2024-02-01T12:21:27.622467+00:00 19994330.284999970347 29000000.005999978632 27869999.948000069708 3940665.878000001889 60341.514914790 2024-02-01T12:21:28.637850+00:00 19994330.281000021845 29000000.011000040919 27870000.041000008583 3941442.023999996018 60341.514926180 2024-02-01T12:21:29.621998+00:00 19994330.286999940872 29000000.004999998957 27869999.949000000954 3940788.094000004232 60341.514937933 2024-02-01T12:21:30.637384+00:00 19994330.292000059038 28999999.992999970913 27870000.091999888420 3938836.004999995232 60341.514949324 2024-02-01T12:21:31.621541+00:00 19994330.286000009626 29000000.018999990076 27869999.974000100046 3938797.919000000227 60341.514961076 2024-02-01T12:21:32.636917+00:00 19994330.282999988645 29000000.002000030130 27870000.023999929428 3940305.014000006020 60341.514972466 2024-02-01T12:21:33.621068+00:00 19994330.286000009626 28999999.967999938875 27869999.961000081152 3939861.044999993872 60341.514984218 2024-02-01T12:21:34.636450+00:00 19994330.286999940872 29000000.021000031382 27869999.997999910265 3936708.907999999821 60341.514995608 2024-02-01T12:21:35.620596+00:00 19994330.282000061125 28999999.924000021070 27869999.938000079244 3939133.019000000786 60341.515007361 2024-02-01T12:21:36.635984+00:00 19994330.287999991328 29000000.082000020891 27870000.064999941736 3938891.107000008225 60341.515018751 2024-02-01T12:21:37.620129+00:00 19994330.284999970347 29000000.014999989420 27870000.014000058174 3941788.880999996793 60341.515030504 2024-02-01T12:21:38.635518+00:00 19994330.287999998778 28999999.927000049502 27869999.997999999672 3938067.967999995220 60341.515041894 2024-02-01T12:21:39.619663+00:00 19994330.287000000477 29000000.051999930292 27869999.977999988943 3941496.236000000965 60341.515053647 2024-02-01T12:21:40.635052+00:00 19994330.285999998450 28999999.971999999136 27870000.000000000000 3941756.848000004888 60341.515065037 2024-02-01T12:21:41.619197+00:00 19994330.282000008970 29000000.029999971390 27869999.939000010490 3935517.952999994159 60341.515076789 2024-02-01T12:21:42.634585+00:00 19994330.287999998778 29000000.013000011444 27870000.028000000864 3935197.070999994874 60341.515088180 2024-02-01T12:21:43.618730+00:00 19994330.285000000149 28999999.975000020117 27870000.006000008434 3938094.906000003219 60341.515099932 2024-02-01T12:21:44.634118+00:00 19994330.286000009626 29000000.019000049680 27870000.048999991268 3937880.091000006068 60341.515111323 2024-02-01T12:21:45.618264+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3941520.943999990821 60341.515123075 2024-02-01T12:21:46.633652+00:00 19994330.282999988645 29000000.039000030607 27870000.071000009775 3938391.045000001788 60341.515134646 2024-02-01T12:21:47.633418+00:00 19994330.291000008583 28999999.963999990374 27869999.954999979585 3939172.971000000834 60341.515146217 2024-02-01T12:21:48.633185+00:00 19994330.282000008970 29000000.003999948502 27869999.940999981016 3939339.013999999035 60341.515157789 2024-02-01T12:21:49.632952+00:00 19994330.285000000149 28999999.975000020117 27870000.015000049025 3938082.002000004053 60341.515169360 2024-02-01T12:21:50.632719+00:00 19994330.291999999434 29000000.044000029564 27870000.094999969006 3938118.019999995828 60341.515180931 2024-02-01T12:21:51.632485+00:00 19994330.281000021845 28999999.980000019073 27869999.948000010103 3938771.896999999881 60341.515192503 2024-02-01T12:21:52.632252+00:00 19994330.283999979496 29000000.003999948502 27869999.951999958605 3930807.125000000000 60341.515204074 2024-02-01T12:21:53.632019+00:00 19994330.288999971002 29000000.024000000209 27869999.967000011355 3935281.944000006188 60341.515215646 2024-02-01T12:21:54.631785+00:00 19994330.286000009626 28999999.991000000387 27870000.099000040442 3941254.016999990214 60341.515227217 2024-02-01T12:21:55.631552+00:00 19994330.286000009626 28999999.973999988288 27869999.958000000566 3937282.916999996174 60341.515238788 2024-02-01T12:21:56.631319+00:00 19994330.283999979496 29000000.002000000328 27870000.004000011832 3938933.026000022888 60341.515250360 2024-02-01T12:21:57.631086+00:00 19994330.287000000477 29000000.011000011116 27869999.952000018209 3934227.975999981165 60341.515261931 2024-02-01T12:21:58.630853+00:00 19994330.285000029951 29000000.016999989748 27870000.102000001818 3939405.124000012875 60341.515273503 2024-02-01T12:21:59.630619+00:00 19994330.287000000477 28999999.981999989599 27869999.916999939829 3938181.821000009775 60341.515285074 2024-02-01T12:22:00.630386+00:00 19994330.287999991328 29000000.011000011116 27870000.027000069618 3938626.098999977112 60341.515296645 2024-02-01T12:22:01.630153+00:00 19994330.286000009626 29000000.012999981642 27869999.979999899864 3939984.006999998819 60341.515308217 2024-02-01T12:22:02.629921+00:00 19994330.284999970347 28999999.967999991030 27870000.054000020027 3941992.024000018835 60341.515319788 2024-02-01T12:22:03.629686+00:00 19994330.287000000477 29000000.031000021845 27869999.986999988556 3937860.070999979973 60341.515331360 2024-02-01T12:22:04.629454+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3943138.903000026941 60341.515342931 2024-02-01T12:22:05.629220+00:00 19994330.285000089556 28999999.961000028998 27869999.975999951363 3942840.998999983072 60341.515354502 2024-02-01T12:22:06.628987+00:00 19994330.287999991328 29000000.018999990076 27869999.994000080973 3940415.094999998808 60341.515366074 2024-02-01T12:22:07.628755+00:00 19994330.286000009626 28999999.996999979019 27869999.995999928564 3941074.886999994982 60341.515377645 2024-02-01T12:22:08.628520+00:00 19994330.284999970347 28999999.971000019461 27870000.001999970526 3941500.078000009060 60341.515389216 2024-02-01T12:22:09.628287+00:00 19994330.289999961853 29000000.037000000477 27869999.940000060946 3943750.023000001907 60341.515400968 2024-02-01T12:22:10.643675+00:00 19994330.281000021845 28999999.997999969870 27870000.123999949545 3942753.891000003088 60341.515412359 2024-02-01T12:22:11.627821+00:00 19994330.286000009626 28999999.990000009537 27869999.923000101000 3939484.970999985933 60341.515424111 2024-02-01T12:22:12.643208+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3941558.145000011194 60341.515435502 2024-02-01T12:22:13.627354+00:00 19994330.289000030607 29000000.006999969482 27870000.039999961853 3942286.937999994028 60341.515447254 2024-02-01T12:22:14.642742+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3940843.981999992859 60341.515458644 2024-02-01T12:22:15.626888+00:00 19994330.282999988645 28999999.968999978155 27869999.973000049591 3944766.995000004768 60341.515470216 2024-02-01T12:22:16.626654+00:00 19994330.287000060081 29000000.004000071436 27870000.024999998510 3940992.962000011932 60341.515481787 2024-02-01T12:22:17.626421+00:00 19994330.285999890417 29000000.037999991328 27870000.022999998182 3938816.993999987841 60341.515493358 2024-02-01T12:22:18.626188+00:00 19994330.284000039101 28999999.996999979019 27869999.980000000447 3938763.085999995004 60341.515504930 2024-02-01T12:22:19.625954+00:00 19994330.287999991328 28999999.988000039011 27870000.012000009418 3941314.985000013839 60341.515516501 2024-02-01T12:22:20.625721+00:00 19994330.287000060081 28999999.975999951363 27869999.985999990255 3941151.115000010002 60341.515528073 2024-02-01T12:22:21.625488+00:00 19994330.289999961853 29000000.035000089556 27870000.000000000000 3935120.914999992121 60341.515539644 2024-02-01T12:22:22.625255+00:00 19994330.281000021845 28999999.979999899864 27869999.951000008732 3942785.903999983799 60341.515551216 2024-02-01T12:22:23.625021+00:00 19994330.286999940872 28999999.993000030518 27870000.027000010014 3937165.108000009786 60341.515562787 2024-02-01T12:22:24.624788+00:00 19994330.282000061125 29000000.032000061125 27870000.009999990463 3936305.052000015974 60341.515574358 2024-02-01T12:22:25.624555+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3940540.854999988806 60341.515585930 2024-02-01T12:22:26.624322+00:00 19994330.287999991328 28999999.957999940962 27869999.967000011355 3934354.078999996185 60341.515597501 2024-02-01T12:22:27.624088+00:00 19994330.287999991328 29000000.016000028700 27870000.002999961376 3938438.922999978065 60341.515609073 2024-02-01T12:22:28.623855+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3938809.037000000011 60341.515620644 2024-02-01T12:22:29.623622+00:00 19994330.282999988645 28999999.942999958992 27870000.015999969095 3937798.047000051010 60341.515632215 2024-02-01T12:22:30.623388+00:00 19994330.286000009626 29000000.030000001192 27870000.024999979883 3942583.012999951839 60341.515643967 2024-02-01T12:22:31.638777+00:00 19994330.285999998450 29000000.006000000983 27870000.047000050545 3934971.950000048149 60341.515655358 2024-02-01T12:22:32.622922+00:00 19994330.284000001848 29000000.015000000596 27869999.977000001818 3938222.932999968994 60341.515667110 2024-02-01T12:22:33.638320+00:00 19994330.284000001848 28999999.967999991030 27869999.936999980360 3934853.097999989986 60341.515678501 2024-02-01T12:22:34.622459+00:00 19994330.287999998778 29000000.039999991655 27870000.026000019163 3937707.970000029076 60341.515690253 2024-02-01T12:22:35.637844+00:00 19994330.291999999434 28999999.944000009447 27869999.986999988556 3936116.962000011932 60341.515701643 2024-02-01T12:22:36.621989+00:00 19994330.282000008970 29000000.017000019550 27869999.985999941826 3937883.035999954212 60341.515713396 2024-02-01T12:22:37.637377+00:00 19994330.285999998450 29000000.021000001580 27870000.049000021070 3941303.023999989033 60341.515724786 2024-02-01T12:22:38.621526+00:00 19994330.285999979824 28999999.991000000387 27870000.001999970526 3940082.959000051022 60341.515736538 2024-02-01T12:22:39.636911+00:00 19994330.283000018448 28999999.988999959081 27869999.973000049591 3936683.014999986161 60341.515747929 2024-02-01T12:22:40.621056+00:00 19994330.287000000477 29000000.025000039488 27869999.993999961764 3940054.972999989986 60341.515759681 2024-02-01T12:22:41.636444+00:00 19994330.285999979824 29000000.022999998182 27870000.044000029564 3933578.050999999046 60341.515771071 2024-02-01T12:22:42.620589+00:00 19994330.290000021458 28999999.985000010580 27870000.003000020981 3939249.091000020970 60341.515782824 2024-02-01T12:22:43.635978+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3939810.872999966145 60341.515794214 2024-02-01T12:22:44.620123+00:00 19994330.281999979168 28999999.956000030041 27869999.968999978155 3938902.049000024796 60341.515805967 2024-02-01T12:22:45.635511+00:00 19994330.285000029951 28999999.995999988168 27869999.993000030518 3939006.991999983788 60341.515817357 2024-02-01T12:22:46.619656+00:00 19994330.288999971002 29000000.043999969959 27870000.003999948502 3938674.985000013839 60341.515829110 2024-02-01T12:22:47.635044+00:00 19994330.284000039101 28999999.983999971300 27870000.055999990553 3938117.969999969006 60341.515840500 2024-02-01T12:22:48.619191+00:00 19994330.285999950022 29000000.007000088692 27869999.970000028610 3936061.994000018109 60341.515852252 2024-02-01T12:22:49.634578+00:00 19994330.287999991328 29000000.007999900728 27869999.975999951363 3936244.096000016201 60341.515863643 2024-02-01T12:22:50.618723+00:00 19994330.284000039101 28999999.977000001818 27869999.989000078291 3942520.943000019062 60341.515875395 2024-02-01T12:22:51.634112+00:00 19994330.287999991328 28999999.993000030518 27870000.036999940872 3941392.131999969017 60341.515886785 2024-02-01T12:22:52.618257+00:00 19994330.285000029951 29000000.027000069618 27869999.925999999046 3935348.833999990951 60341.515898538 2024-02-01T12:22:53.633645+00:00 19994330.284999970347 28999999.945999979973 27870000.018000010401 3936838.016000031959 60341.515910109 2024-02-01T12:22:54.633411+00:00 19994330.286000009626 29000000.042999979109 27869999.991999980062 3938221.969999969006 60341.515921680 2024-02-01T12:22:55.633178+00:00 19994330.285000029951 28999999.996999979019 27870000.021999999881 3938400.999000012875 60341.515933252 2024-02-01T12:22:56.632945+00:00 19994330.288999971002 29000000.029000040144 27870000.037000000477 3937583.003000020981 60341.515944823 2024-02-01T12:22:57.632712+00:00 19994330.285999950022 29000000.003000020981 27870000.004999998957 3936746.970999956131 60341.515956394 2024-02-01T12:22:58.632479+00:00 19994330.285000089556 28999999.973999980837 27869999.958999991417 3940869.101999998093 60341.515967966 2024-02-01T12:22:59.632246+00:00 19994330.284999970347 28999999.977000001818 27870000.070000018924 3940771.920000017155 60341.515979537 2024-02-01T12:23:00.632012+00:00 19994330.286000009626 29000000.029999971390 27869999.926999989897 3938437.967999995220 60341.515991108 2024-02-01T12:23:01.631779+00:00 19994330.282999988645 28999999.965000029653 27869999.977000001818 3940424.162999988068 60341.516002680 2024-02-01T12:23:02.631545+00:00 19994330.286999940872 29000000.041000008583 27870000.028000000864 3939854.971000016201 60341.516014251 2024-02-01T12:23:03.631312+00:00 19994330.291000008583 28999999.990000009537 27870000.002000030130 3942210.972000002861 60341.516025823 2024-02-01T12:23:04.631079+00:00 19994330.285000089556 28999999.970999959856 27870000.021999958903 3939022.920000017155 60341.516037394 2024-02-01T12:23:05.630846+00:00 19994330.283999919891 29000000.009999990463 27870000.000000000000 3941586.039999961853 60341.516048966 2024-02-01T12:23:06.630614+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3942969.006000041962 60341.516060537 2024-02-01T12:23:07.630379+00:00 19994330.282000061125 29000000.043000001460 27869999.953000009060 3937898.995000004768 60341.516072108 2024-02-01T12:23:08.630146+00:00 19994330.286999940872 28999999.975999999791 27870000.078000009060 3941172.950999975204 60341.516083498 2024-02-01T12:23:09.614293+00:00 19994330.287999991328 29000000.006999999285 27869999.942999958992 3942744.040000020992 60341.516095251 2024-02-01T12:23:10.629680+00:00 19994330.287000060081 28999999.987999990582 27870000.021000031382 3937873.041000009049 60341.516106641 2024-02-01T12:23:11.613825+00:00 19994330.287999991328 29000000.036000009626 27869999.971999999136 3934478.937999964226 60341.516118394 2024-02-01T12:23:12.629214+00:00 19994330.282999988645 28999999.961999978870 27869999.986000001431 3939211.059000014793 60341.516129784 2024-02-01T12:23:13.613359+00:00 19994330.286000009626 29000000.021000001580 27870000.072000030428 3940069.961000024807 60341.516141537 2024-02-01T12:23:14.628747+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3943032.039999961853 60341.516153108 2024-02-01T12:23:15.628513+00:00 19994330.286000009626 29000000.048000041395 27870000.023999929428 3936589.019999980927 60341.516164679 2024-02-01T12:23:16.628280+00:00 19994330.284999970347 28999999.988999959081 27869999.955000039190 3940446.913000047207 60341.516176251 2024-02-01T12:23:17.628048+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3941472.993999958038 60341.516187822 2024-02-01T12:23:18.627813+00:00 19994330.285999890417 28999999.988000039011 27869999.960999969393 3939526.980000019073 60341.516199393 2024-02-01T12:23:19.627581+00:00 19994330.284000039101 29000000.022999938577 27870000.022000070661 3937795.059000014793 60341.516210965 2024-02-01T12:23:20.627347+00:00 19994330.284999970347 28999999.981000009924 27869999.975999951363 3940414.064999998081 60341.516222536 2024-02-01T12:23:21.627114+00:00 19994330.286000009626 28999999.987000048161 27870000.006999969482 3940127.987999976147 60341.516234107 2024-02-01T12:23:22.626881+00:00 19994330.286000009626 28999999.997999969870 27870000.021000031382 3938203.984000027180 60341.516245679 2024-02-01T12:23:23.626648+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3939101.875999987125 60341.516257250 2024-02-01T12:23:24.626414+00:00 19994330.287000060081 28999999.995000001043 27870000.043000098318 3934586.000999987125 60341.516268821 2024-02-01T12:23:25.626181+00:00 19994330.285000000149 28999999.999000068754 27869999.939000010490 3939464.049000024796 60341.516280393 2024-02-01T12:23:26.625948+00:00 19994330.285000000149 29000000.022999998182 27870000.022999998182 3939944.046000003815 60341.516291964 2024-02-01T12:23:27.625714+00:00 19994330.283000010997 29000000.006999969482 27869999.998999949545 3939143.011999965180 60341.516303536 2024-02-01T12:23:28.625481+00:00 19994330.287999998778 28999999.990000009537 27869999.985999941826 3937508.001000047196 60341.516315107 2024-02-01T12:23:29.625248+00:00 19994330.283999990672 28999999.939999941736 27870000.007000088692 3939195.032999991905 60341.516326678 2024-02-01T12:23:30.625014+00:00 19994330.287000000477 29000000.086000081152 27870000.011999960989 3939633.970999956131 60341.516338250 2024-02-01T12:23:31.624782+00:00 19994330.288999989629 28999999.960999969393 27870000.011999960989 3940712.944000006188 60341.516349821 2024-02-01T12:23:32.624548+00:00 19994330.285000000149 29000000.016999959946 27869999.988000039011 3935613.025000036228 60341.516361393 2024-02-01T12:23:33.624315+00:00 19994330.285000029951 28999999.958000060171 27870000.006999999285 3939516.014999986161 60341.516372964 2024-02-01T12:23:34.624082+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3939490.027999997139 60341.516384535 2024-02-01T12:23:35.623848+00:00 19994330.280999988317 28999999.974999900907 27869999.998999990523 3935847.951999961864 60341.516396288 2024-02-01T12:23:36.639245+00:00 19994330.292000029236 28999999.998000029474 27869999.952000010759 3940044.953000069130 60341.516407678 2024-02-01T12:23:37.623387+00:00 19994330.282999988645 29000000.009000059217 27870000.052999988198 3945128.144999980927 60341.516419430 2024-02-01T12:23:38.638780+00:00 19994330.287999991328 29000000.046000000089 27869999.977000001818 3937206.847000002861 60341.516430821 2024-02-01T12:23:39.622921+00:00 19994330.283999979496 28999999.960999969393 27870000.004000011832 3938945.074999928009 60341.516442573 2024-02-01T12:23:40.638305+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3943324.969000101089 60341.516453964 2024-02-01T12:23:41.622450+00:00 19994330.282000008970 29000000.005999919027 27869999.988000009209 3937757.972999929916 60341.516465716 2024-02-01T12:23:42.637837+00:00 19994330.283999979496 29000000.001000050455 27870000.048999991268 3940946.092000008095 60341.516477106 2024-02-01T12:23:43.621984+00:00 19994330.289000030607 29000000.011999960989 27869999.929000020027 3940730.060999989975 60341.516488858 2024-02-01T12:23:44.637371+00:00 19994330.283999979496 28999999.995000001043 27870000.021999958903 3940348.881000041962 60341.516500249 2024-02-01T12:23:45.621518+00:00 19994330.288999971002 28999999.970999989659 27870000.006000038236 3936272.039000033867 60341.516512001 2024-02-01T12:23:46.636904+00:00 19994330.286000009626 28999999.984999999404 27870000.048999968916 3940522.029999970924 60341.516523392 2024-02-01T12:23:47.621049+00:00 19994330.283999979496 28999999.991000000387 27869999.934000018984 3941343.021000028122 60341.516535144 2024-02-01T12:23:48.636438+00:00 19994330.285000029951 29000000.055000010878 27870000.041000008583 3942482.011999965180 60341.516546534 2024-02-01T12:23:49.620583+00:00 19994330.285000029951 28999999.935999989510 27870000.043999969959 3933480.993999958038 60341.516558287 2024-02-01T12:23:50.635971+00:00 19994330.291999999434 29000000.039000000805 27869999.934999998659 3938183.943000078201 60341.516569677 2024-02-01T12:23:51.620117+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3942381.939000010025 60341.516581429 2024-02-01T12:23:52.635504+00:00 19994330.291000008583 29000000.010999981314 27869999.950000051409 3941625.992999910843 60341.516592820 2024-02-01T12:23:53.619650+00:00 19994330.282999988645 28999999.984000030905 27870000.018999930471 3939088.024999976158 60341.516604572 2024-02-01T12:23:54.635038+00:00 19994330.287999991328 29000000.018000010401 27870000.052000049502 3935194.052000045776 60341.516615963 2024-02-01T12:23:55.619183+00:00 19994330.282999988645 28999999.955999970436 27869999.963000059128 3938548.917999982834 60341.516627715 2024-02-01T12:23:56.634571+00:00 19994330.286000009626 29000000.049000021070 27870000.033999919891 3934788.119000076782 60341.516639286 2024-02-01T12:23:57.634338+00:00 19994330.284000039101 28999999.982999980450 27869999.935999989510 3933871.905999898911 60341.516650858 2024-02-01T12:23:58.634105+00:00 19994330.287999991328 28999999.987000048161 27870000.022000070661 3936307.065000057220 60341.516662429 2024-02-01T12:23:59.633872+00:00 19994330.287999991328 28999999.992999970913 27870000.026999950409 3938780.986999989022 60341.516674000 2024-02-01T12:24:00.633638+00:00 19994330.284000039101 29000000.037999991328 27869999.970999959856 3938343.935000061989 60341.516685572 2024-02-01T12:24:01.633405+00:00 19994330.286999940872 28999999.977999988943 27870000.055000070482 3937666.979999899864 60341.516697143 2024-02-01T12:24:02.633172+00:00 19994330.286000009626 29000000.024999979883 27869999.998999949545 3936508.991000055801 60341.516708714 2024-02-01T12:24:03.632939+00:00 19994330.282999988645 28999999.938000079244 27869999.899000048637 3938171.116999983788 60341.516720105 2024-02-01T12:24:04.617084+00:00 19994330.289000030607 29000000.060999989510 27870000.037999991328 3942764.942000031006 60341.516731857 2024-02-01T12:24:05.632472+00:00 19994330.284999970347 28999999.995999928564 27870000.034000039101 3932436.031999946106 60341.516743248 2024-02-01T12:24:06.616618+00:00 19994330.286000009626 28999999.986000061035 27869999.995999928564 3937648.018000007141 60341.516755000 2024-02-01T12:24:07.632006+00:00 19994330.287999991328 28999999.962999939919 27869999.955000039190 3938860.939000010025 60341.516766391 2024-02-01T12:24:08.616151+00:00 19994330.284000039101 29000000.007000088692 27870000.057999968529 3938593.021000028122 60341.516778143 2024-02-01T12:24:09.631540+00:00 19994330.283999919891 29000000.024999979883 27869999.976000070572 3938971.995000004768 60341.516789533 2024-02-01T12:24:10.615685+00:00 19994330.288000110537 29000000.037999991328 27869999.993999961764 3935174.033999919891 60341.516801286 2024-02-01T12:24:11.631072+00:00 19994330.284999970347 28999999.980999950320 27870000.003999948502 3939692.945000051986 60341.516812676 2024-02-01T12:24:12.615218+00:00 19994330.282999988645 28999999.942000031471 27870000.022999998182 3941161.082000017166 60341.516824428 2024-02-01T12:24:13.630607+00:00 19994330.291999939829 29000000.024000048637 27869999.984000001103 3939776.868999958038 60341.516835819 2024-02-01T12:24:14.614751+00:00 19994330.282999988645 28999999.980999950320 27870000.028000000864 3937108.047000051010 60341.516847571 2024-02-01T12:24:15.630140+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3940386.985999941826 60341.516858961 2024-02-01T12:24:16.614285+00:00 19994330.286000009626 29000000.030000090599 27869999.945999991149 3935091.100000023842 60341.516870714 2024-02-01T12:24:17.629673+00:00 19994330.286000009626 29000000.023999929428 27870000.016999989748 3936812.976999998093 60341.516882285 2024-02-01T12:24:18.629440+00:00 19994330.284000039101 28999999.986000061035 27869999.992000009865 3935493.976000071038 60341.516893857 2024-02-01T12:24:19.629207+00:00 19994330.287000000477 28999999.998000029474 27870000.023999989033 3935678.993999958038 60341.516905428 2024-02-01T12:24:20.628973+00:00 19994330.293000001460 28999999.995999928564 27869999.987000018358 3937833.044999957085 60341.516917000 2024-02-01T12:24:21.628741+00:00 19994330.284000001848 29000000.006999999285 27870000.040000021458 3939588.973000050057 60341.516928571 2024-02-01T12:24:22.628507+00:00 19994330.280999999493 29000000.013999998569 27869999.991999980062 3941100.927999972831 60341.516940142 2024-02-01T12:24:23.628273+00:00 19994330.287000000477 28999999.954999998212 27870000.000999990851 3940692.120000004768 60341.516951714 2024-02-01T12:24:24.628040+00:00 19994330.285000000149 29000000.000000000000 27869999.994000021368 3937145.907999991905 60341.516963285 2024-02-01T12:24:25.627807+00:00 19994330.286000009626 29000000.032999988645 27869999.993999961764 3936732.069000006188 60341.516974856 2024-02-01T12:24:26.627574+00:00 19994330.283999979496 28999999.955000009388 27870000.027000010014 3938422.993000030983 60341.516986428 2024-02-01T12:24:27.627340+00:00 19994330.289000000805 29000000.035000000149 27869999.994000021368 3935271.977999926079 60341.516997999 2024-02-01T12:24:28.627107+00:00 19994330.287000000477 29000000.001000020653 27869999.935999989510 3936947.992000102997 60341.517009570 2024-02-01T12:24:29.626874+00:00 19994330.282000008970 28999999.960000008345 27870000.025000039488 3937734.010999917984 60341.517021142 2024-02-01T12:24:30.626641+00:00 19994330.285000000149 29000000.001999970526 27869999.995999988168 3936911.980000019073 60341.517032713 2024-02-01T12:24:31.626407+00:00 19994330.286999970675 29000000.059000018984 27870000.018000010401 3937991.991000055801 60341.517044284 2024-02-01T12:24:32.626175+00:00 19994330.289000030607 28999999.955999970436 27869999.953999999911 3936194.930999993812 60341.517055856 2024-02-01T12:24:33.625941+00:00 19994330.283999979496 28999999.986999988556 27869999.977999929339 3937696.067999958992 60341.517067427 2024-02-01T12:24:34.625708+00:00 19994330.287000000477 29000000.034000039101 27870000.078999999911 3932100.023000001907 60341.517078998 2024-02-01T12:24:35.625474+00:00 19994330.285000029951 29000000.000999990851 27870000.005000110716 3936669.957000017166 60341.517090570 2024-02-01T12:24:36.625241+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3937081.021000028122 60341.517102141 2024-02-01T12:24:37.625008+00:00 19994330.285000029951 28999999.993000030518 27869999.952999949455 3942401.965999960899 60341.517113713 2024-02-01T12:24:38.624775+00:00 19994330.283999979496 29000000.028999920934 27870000.059000018984 3938553.995000004768 60341.517125284 2024-02-01T12:24:39.624542+00:00 19994330.288999971002 28999999.993000030518 27870000.021000031382 3941663.105000019073 60341.517136856 2024-02-01T12:24:40.624309+00:00 19994330.284000039101 29000000.006000038236 27869999.953999999911 3937183.878000020981 60341.517148607 2024-02-01T12:24:41.639696+00:00 19994330.288999971002 29000000.000999931246 27869999.971999999136 3934931.994999886025 60341.517159998 2024-02-01T12:24:42.623843+00:00 19994330.287999991328 28999999.999000068754 27870000.005999919027 3940368.967000008095 60341.517171750 2024-02-01T12:24:43.639240+00:00 19994330.281000021845 28999999.980000019073 27870000.022000070661 3934338.083000063896 60341.517183141 2024-02-01T12:24:44.623383+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3938348.062999964226 60341.517194893 2024-02-01T12:24:45.638765+00:00 19994330.284000039101 29000000.029999971390 27870000.031000021845 3934568.922000051010 60341.517206284 2024-02-01T12:24:46.622909+00:00 19994330.286999940872 29000000.001000050455 27870000.005999919027 3938040.982999920845 60341.517218036 2024-02-01T12:24:47.638297+00:00 19994330.286000009626 28999999.990000009537 27870000.037000060081 3937031.085000038147 60341.517229427 2024-02-01T12:24:48.622445+00:00 19994330.289999961853 28999999.990999940783 27869999.991999980062 3939333.912000060081 60341.517241179 2024-02-01T12:24:49.637831+00:00 19994330.282000061125 29000000.004999998957 27869999.995000001043 3936110.987999916077 60341.517252569 2024-02-01T12:24:50.621981+00:00 19994330.289999961853 28999999.990000009537 27870000.010000001639 3938870.022000073921 60341.517264321 2024-02-01T12:24:51.637364+00:00 19994330.282000061125 29000000.000000000000 27869999.930999990553 3937814.064999938011 60341.517275712 2024-02-01T12:24:52.621509+00:00 19994330.286999940872 29000000.026000019163 27870000.026000011712 3934968.055999993812 60341.517287464 2024-02-01T12:24:53.636897+00:00 19994330.284999970347 28999999.993000030518 27870000.006000000983 3942038.855000019073 60341.517298855 2024-02-01T12:24:54.621043+00:00 19994330.284000039101 28999999.967999938875 27869999.986999999732 3938955.083000063896 60341.517310607 2024-02-01T12:24:55.636432+00:00 19994330.289999961853 29000000.011999960989 27870000.016999989748 3942139.957999945153 60341.517321997 2024-02-01T12:24:56.620576+00:00 19994330.287000060081 29000000.034000039101 27870000.043999999762 3939686.021999955177 60341.517333569 2024-02-01T12:24:57.620344+00:00 19994330.284999970347 29000000.008000019938 27869999.944000009447 3937838.106000065804 60341.517345140 2024-02-01T12:24:58.620111+00:00 19994330.284999970347 28999999.978999998420 27870000.025999989361 3941416.912999988068 60341.517356711 2024-02-01T12:24:59.619877+00:00 19994330.287000060081 28999999.962999999523 27869999.972999989986 3939116.921000003815 60341.517368283 2024-02-01T12:25:00.619643+00:00 19994330.282999988645 29000000.034000009298 27870000.017000019550 3940155.164000033867 60341.517379854 2024-02-01T12:25:01.619410+00:00 19994330.286999940872 28999999.994999989867 27869999.953000009060 3938515.863999962807 60341.517391606 2024-02-01T12:25:02.634798+00:00 19994330.289000030607 28999999.991999998689 27870000.045000020415 3938837.116999983788 60341.517402997 2024-02-01T12:25:03.618944+00:00 19994330.282000061125 29000000.021000001580 27869999.966999951750 3938026.953000069130 60341.517414749 2024-02-01T12:25:04.634331+00:00 19994330.285999890417 28999999.978999998420 27870000.008999999613 3939480.962999939919 60341.517426140 2024-02-01T12:25:05.618477+00:00 19994330.285000089556 28999999.984000001103 27870000.034000039101 3941489.006999969017 60341.517437892 2024-02-01T12:25:06.633865+00:00 19994330.288999918848 29000000.042000029236 27869999.990000009537 3939892.024000049103 60341.517449283 2024-02-01T12:25:07.618010+00:00 19994330.282999988645 28999999.995999988168 27869999.943999949843 3938603.916999936104 60341.517461034 2024-02-01T12:25:08.633398+00:00 19994330.285000089556 28999999.971000019461 27870000.065999981016 3940285.060999989975 60341.517472425 2024-02-01T12:25:09.617544+00:00 19994330.289999961853 29000000.015999969095 27870000.021000031382 3938484.076000093948 60341.517484177 2024-02-01T12:25:10.632932+00:00 19994330.287000060081 28999999.977999988943 27869999.893000010401 3936684.955999969970 60341.517495568 2024-02-01T12:25:11.617078+00:00 19994330.284999970347 29000000.048000041395 27870000.041000008583 3941767.006000041962 60341.517507320 2024-02-01T12:25:12.632466+00:00 19994330.286000009626 28999999.955999970436 27870000.004999998957 3935910.976999998093 60341.517518711 2024-02-01T12:25:13.616610+00:00 19994330.285000000149 29000000.022999998182 27870000.062000039965 3936468.962999939919 60341.517530463 2024-02-01T12:25:14.631999+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3936915.026000022888 60341.517541854 2024-02-01T12:25:15.616144+00:00 19994330.282999999821 29000000.026999950409 27869999.934999939054 3939272.995000004768 60341.517553606 2024-02-01T12:25:16.631533+00:00 19994330.293000001460 28999999.979000091553 27870000.027000069618 3937304.000999927986 60341.517564996 2024-02-01T12:25:17.615678+00:00 19994330.282999988645 28999999.972999930382 27870000.015999909490 3944808.029000043869 60341.517576749 2024-02-01T12:25:18.631066+00:00 19994330.285000000149 29000000.000000000000 27869999.945000048727 3939588.884000062943 60341.517588139 2024-02-01T12:25:19.615211+00:00 19994330.284000009298 29000000.016000028700 27870000.032999988645 3934841.070999979973 60341.517599891 2024-02-01T12:25:20.630599+00:00 19994330.285000000149 29000000.011999960989 27870000.034000039101 3940242.087000011932 60341.517611282 2024-02-01T12:25:21.614745+00:00 19994330.288000021130 28999999.975000020117 27869999.937999960035 3938328.926999927033 60341.517623034 2024-02-01T12:25:22.630133+00:00 19994330.285000000149 29000000.006999969482 27870000.034000039101 3939006.000000000000 60341.517634605 2024-02-01T12:25:23.629899+00:00 19994330.285999979824 28999999.996000051498 27870000.010999921709 3944779.925000071991 60341.517646177 2024-02-01T12:25:24.629666+00:00 19994330.289000000805 29000000.011999960989 27870000.037000060081 3941160.026999949943 60341.517657748 2024-02-01T12:25:25.629434+00:00 19994330.282000008970 29000000.006000038236 27869999.960999969393 3943778.995000004768 60341.517669319 2024-02-01T12:25:26.629200+00:00 19994330.286000009626 28999999.957000020891 27869999.953999999911 3940273.978999971878 60341.517680891 2024-02-01T12:25:27.628967+00:00 19994330.288999971002 29000000.010999921709 27870000.042000059038 3941920.065999985207 60341.517692462 2024-02-01T12:25:28.628733+00:00 19994330.284000039101 29000000.045000080019 27870000.007999900728 3937330.019000052940 60341.517704033 2024-02-01T12:25:29.628500+00:00 19994330.287999991328 28999999.998000029474 27869999.964999999851 3940499.031000018120 60341.517715605 2024-02-01T12:25:30.628267+00:00 19994330.287000000477 28999999.953999999911 27869999.989999998361 3936397.001999973785 60341.517727176 2024-02-01T12:25:31.628034+00:00 19994330.283999979496 29000000.052999969572 27870000.078999999911 3940679.980000019073 60341.517738748 2024-02-01T12:25:32.627802+00:00 19994330.283999979496 28999999.962000008672 27869999.971999999136 3942352.944000006188 60341.517750319 2024-02-01T12:25:33.627567+00:00 19994330.287000000477 28999999.996999979019 27870000.035000011325 3940914.004999995232 60341.517761890 2024-02-01T12:25:34.627334+00:00 19994330.286000009626 29000000.016999959946 27869999.910999979824 3939823.031000018120 60341.517773462 2024-02-01T12:25:35.627101+00:00 19994330.287000000477 28999999.969000000507 27869999.997000008821 3934378.929000020027 60341.517785033 2024-02-01T12:25:36.626867+00:00 19994330.283999979496 29000000.057999998331 27870000.039999991655 3943934.000999927986 60341.517796604 2024-02-01T12:25:37.626634+00:00 19994330.289000030607 28999999.975000008941 27869999.959000021219 3940827.087000011932 60341.517808176 2024-02-01T12:25:38.626402+00:00 19994330.284000039101 28999999.982999999076 27870000.010999981314 3941764.009999989998 60341.517819747 2024-02-01T12:25:39.626167+00:00 19994330.286999940872 28999999.999000001699 27870000.018999990076 3939202.006999969017 60341.517831319 2024-02-01T12:25:40.625934+00:00 19994330.282000061125 28999999.976000010967 27869999.974000040442 3944698.997000098228 60341.517842890 2024-02-01T12:25:41.625702+00:00 19994330.283999919891 29000000.057999998331 27870000.029999971390 3941825.966999887954 60341.517854461 2024-02-01T12:25:42.625468+00:00 19994330.290000081062 29000000.015999998897 27870000.022000011057 3937233.998000026215 60341.517866033 2024-02-01T12:25:43.625235+00:00 19994330.284999970347 28999999.996999979019 27869999.981000009924 3939353.009999989998 60341.517877785 2024-02-01T12:25:44.640623+00:00 19994330.286999940872 28999999.974000040442 27869999.995999988168 3945825.990000010002 60341.517889176 2024-02-01T12:25:45.624768+00:00 19994330.287000060081 28999999.988999959081 27869999.962000008672 3945536.986999989022 60341.517900928 2024-02-01T12:25:46.640159+00:00 19994330.284999970347 29000000.008999999613 27870000.039999961853 3941789.958999990951 60341.517912318 2024-02-01T12:25:47.624302+00:00 19994330.284999970347 28999999.980000019073 27869999.993000030518 3939279.997000098228 60341.517924070 2024-02-01T12:25:48.639693+00:00 19994330.285000089556 29000000.013000011444 27870000.006999969482 3943143.081999897957 60341.517935461 2024-02-01T12:25:49.623835+00:00 19994330.287999991328 28999999.965999960899 27870000.022999998182 3947637.931000113022 60341.517947213 2024-02-01T12:25:50.639227+00:00 19994330.286999940872 29000000.073000010103 27869999.999000068754 3947675.041999936104 60341.517958604 2024-02-01T12:25:51.623369+00:00 19994330.287000060081 28999999.967000011355 27869999.971999879926 3941324.060000061989 60341.517970175 2024-02-01T12:25:52.623142+00:00 19994330.286000009626 29000000.007999960333 27869999.978000041097 3944247.851999999955 60341.517981747 2024-02-01T12:25:53.622907+00:00 19994330.282999988645 28999999.971999999136 27870000.001000050455 3940157.119999999180 60341.517993318 2024-02-01T12:25:54.622673+00:00 19994330.283999919891 29000000.022000070661 27870000.022999998182 3942667.972000000998 60341.518004890 2024-02-01T12:25:55.622438+00:00 19994330.289000030607 28999999.970999959856 27869999.960999969393 3943147.921999999788 60341.518016461 2024-02-01T12:25:56.622208+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3940692.035999997985 60341.518028032 2024-02-01T12:25:57.621970+00:00 19994330.282999988645 29000000.022999998182 27870000.049999948591 3941717.091000001878 60341.518039604 2024-02-01T12:25:58.621742+00:00 19994330.289000030607 29000000.003999948502 27869999.935000058264 3940092.910000000149 60341.518051175 2024-02-01T12:25:59.621503+00:00 19994330.287000060081 28999999.991000059992 27870000.003000020981 3942033.030000001192 60341.518062746 2024-02-01T12:26:00.621269+00:00 19994330.286000009626 28999999.990999940783 27870000.033999919891 3937129.114000000060 60341.518074318 2024-02-01T12:26:01.621036+00:00 19994330.284999970347 29000000.052000049502 27870000.098000049591 3942045.905999995768 60341.518085889 2024-02-01T12:26:02.620803+00:00 19994330.286000009626 28999999.940999981016 27869999.891999959946 3943634.903999999166 60341.518097460 2024-02-01T12:26:03.620569+00:00 19994330.283999919891 29000000.024000048637 27870000.032999988645 3941084.095000005793 60341.518109032 2024-02-01T12:26:04.620336+00:00 19994330.287000060081 28999999.998000029474 27869999.953999999911 3939927.943999997806 60341.518120603 2024-02-01T12:26:05.620103+00:00 19994330.286999940872 29000000.004999998957 27870000.029000040144 3945943.019000000786 60341.518132174 2024-02-01T12:26:06.619870+00:00 19994330.289000000805 29000000.010999921709 27869999.981000069529 3945415.081999994814 60341.518143927 2024-02-01T12:26:07.635258+00:00 19994330.285999998450 28999999.981000069529 27869999.993000000715 3945430.009000002872 60341.518155317 2024-02-01T12:26:08.619403+00:00 19994330.280999999493 28999999.987999919802 27870000.072000000626 3945851.958999998868 60341.518167069 2024-02-01T12:26:09.634791+00:00 19994330.287000011653 28999999.993000030518 27869999.947999998927 3942626.009000002872 60341.518178460 2024-02-01T12:26:10.618936+00:00 19994330.287999998778 28999999.991000059992 27870000.021999999881 3939678.986000000965 60341.518190212 2024-02-01T12:26:11.634325+00:00 19994330.283999990672 29000000.037999991328 27870000.031000021845 3938415.045000001788 60341.518201603 2024-02-01T12:26:12.618470+00:00 19994330.285000011325 28999999.982000000775 27869999.981999989599 3944602.912000000011 60341.518213355 2024-02-01T12:26:13.633858+00:00 19994330.290999978781 29000000.008999999613 27869999.979999989271 3943910.027999997139 60341.518224746 2024-02-01T12:26:14.618004+00:00 19994330.284000009298 29000000.043000001460 27869999.985000010580 3940652.975999996066 60341.518236497 2024-02-01T12:26:15.633392+00:00 19994330.284000009298 28999999.951000008732 27869999.986999988556 3941508.004999995232 60341.518247888 2024-02-01T12:26:16.617538+00:00 19994330.285999979824 29000000.018999990076 27870000.061999980360 3941540.021999999881 60341.518259640 2024-02-01T12:26:17.632933+00:00 19994330.284000009298 28999999.979999989271 27869999.970000028610 3940128.016000003088 60341.518271031 2024-02-01T12:26:18.617071+00:00 19994330.287000000477 29000000.017000019550 27870000.004999998957 3940046.974000006914 60341.518282783 2024-02-01T12:26:19.632459+00:00 19994330.285000000149 29000000.000999990851 27869999.967999991030 3939965.001999989152 60341.518294174 2024-02-01T12:26:20.616604+00:00 19994330.290000021458 29000000.007000029087 27869999.965000029653 3939652.012000008952 60341.518305926 2024-02-01T12:26:21.631992+00:00 19994330.283999979496 28999999.952999949455 27870000.007999960333 3942398.979000002146 60341.518317317 2024-02-01T12:26:22.616138+00:00 19994330.287000000477 29000000.050999999046 27870000.041999999434 3939749.950999990106 60341.518329069 2024-02-01T12:26:23.631526+00:00 19994330.282000008970 28999999.995000001043 27870000.013000011444 3941221.972000002861 60341.518340459 2024-02-01T12:26:24.615672+00:00 19994330.286000009626 28999999.987000048161 27869999.919000029564 3941391.009000002872 60341.518352211 2024-02-01T12:26:25.631059+00:00 19994330.287000000477 29000000.018999990076 27870000.078999999911 3940176.143999993801 60341.518363602 2024-02-01T12:26:26.615205+00:00 19994330.288999971002 28999999.977000001818 27869999.946000039577 3944636.944999992847 60341.518375354 2024-02-01T12:26:27.630593+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3940165.982000023127 60341.518386926 2024-02-01T12:26:28.630360+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3939683.000999987125 60341.518398497 2024-02-01T12:26:29.630126+00:00 19994330.282999988645 29000000.015999969095 27870000.064000010490 3938449.942000002135 60341.518410068 2024-02-01T12:26:30.629893+00:00 19994330.285000029951 28999999.973999980837 27869999.977000001818 3940748.020999997854 60341.518421640 2024-02-01T12:26:31.629660+00:00 19994330.282999988645 28999999.988000039011 27870000.022999998182 3943921.997000008821 60341.518433211 2024-02-01T12:26:32.629428+00:00 19994330.288999971002 29000000.037000060081 27869999.987999919802 3940011.035999984015 60341.518444782 2024-02-01T12:26:33.629193+00:00 19994330.287999991328 28999999.982999920845 27869999.965000029653 3942043.004000008106 60341.518456354 2024-02-01T12:26:34.628961+00:00 19994330.287000060081 29000000.022000070661 27870000.019000049680 3935740.985000013839 60341.518467925 2024-02-01T12:26:35.628727+00:00 19994330.286999940872 29000000.004999998957 27870000.083999991417 3939630.076999992132 60341.518479496 2024-02-01T12:26:36.628493+00:00 19994330.282999988645 28999999.970999959856 27869999.944000009447 3939810.923999994993 60341.518491068 2024-02-01T12:26:37.628260+00:00 19994330.282999988645 28999999.988000039011 27870000.011999960989 3942401.043000013102 60341.518502639 2024-02-01T12:26:38.628027+00:00 19994330.286000009626 28999999.990999940783 27869999.912999991328 3940658.003999977838 60341.518514210 2024-02-01T12:26:39.627794+00:00 19994330.286000009626 29000000.001000050455 27870000.064000010490 3940826.046000003815 60341.518525782 2024-02-01T12:26:40.627561+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3939817.860000013839 60341.518537353 2024-02-01T12:26:41.627327+00:00 19994330.285000089556 29000000.032999988645 27869999.991999980062 3939436.053000003099 60341.518548924 2024-02-01T12:26:42.627094+00:00 19994330.288999918848 28999999.967000011355 27870000.027000069618 3938718.079999982845 60341.518560496 2024-02-01T12:26:43.626861+00:00 19994330.282999988645 29000000.039000030607 27870000.011999960989 3936858.942000002135 60341.518572067 2024-02-01T12:26:44.626628+00:00 19994330.284000039101 28999999.977999929339 27870000.006000038236 3940234.016000003088 60341.518583639 2024-02-01T12:26:45.626395+00:00 19994330.286000009626 29000000.004000071436 27870000.005999919027 3939065.979999988806 60341.518595210 2024-02-01T12:26:46.626161+00:00 19994330.286000009626 29000000.013000011444 27869999.931000001729 3938402.945000023115 60341.518606601 2024-02-01T12:26:47.610307+00:00 19994330.289999961853 28999999.983999971300 27870000.008999999613 3939737.025999993086 60341.518618353 2024-02-01T12:26:48.625694+00:00 19994330.287000060081 28999999.987999919802 27870000.030999999493 3938793.088999987114 60341.518629744 2024-02-01T12:26:49.609840+00:00 19994330.281999949366 28999999.956999998540 27869999.977000001818 3941718.070000023115 60341.518641496 2024-02-01T12:26:50.625228+00:00 19994330.287000060081 29000000.055999990553 27870000.022999990731 3939196.893999993801 60341.518653067 2024-02-01T12:26:51.624995+00:00 19994330.283999919891 29000000.006000000983 27869999.992000009865 3938629.982999979984 60341.518664639 2024-02-01T12:26:52.624764+00:00 19994330.287000060081 28999999.966000009328 27869999.916999999434 3937630.011000006925 60341.518676210 2024-02-01T12:26:53.624530+00:00 19994330.286000009626 29000000.022999990731 27870000.106999989599 3936137.927000015974 60341.518687781 2024-02-01T12:26:54.624297+00:00 19994330.286999940872 28999999.982000019401 27870000.014000028372 3941282.101999998093 60341.518699353 2024-02-01T12:26:55.624061+00:00 19994330.287000060081 28999999.993999991566 27869999.979999959469 3941400.051999986172 60341.518710924 2024-02-01T12:26:56.623828+00:00 19994330.284999970347 29000000.027000010014 27869999.934000018984 3944087.025999993086 60341.518722495 2024-02-01T12:26:57.623596+00:00 19994330.286999940872 29000000.020000010729 27870000.078999999911 3943712.898000001907 60341.518734067 2024-02-01T12:26:58.623362+00:00 19994330.284000039101 28999999.967999991030 27869999.988000039011 3939551.002000004053 60341.518745638 2024-02-01T12:26:59.623133+00:00 19994330.284999970347 28999999.993999961764 27869999.978999968618 3937485.987000017893 60341.518757210 2024-02-01T12:27:00.622901+00:00 19994330.284000001848 29000000.008000019938 27869999.996999979019 3941965.038999975193 60341.518768781 2024-02-01T12:27:01.622665+00:00 19994330.287999998778 29000000.021000031382 27870000.004999998957 3943857.940999985207 60341.518780353 2024-02-01T12:27:02.622436+00:00 19994330.287000011653 28999999.987999979407 27870000.038000050932 3941268.001000047196 60341.518791923 2024-02-01T12:27:03.622197+00:00 19994330.287000000477 28999999.999000009149 27869999.981000009924 3937952.035999954212 60341.518803495 2024-02-01T12:27:04.621964+00:00 19994330.283999990672 29000000.027000010014 27869999.961000028998 3939498.914000033867 60341.518815066 2024-02-01T12:27:05.621730+00:00 19994330.287999998778 28999999.951999958605 27870000.019999980927 3937626.004999995232 60341.518826637 2024-02-01T12:27:06.621496+00:00 19994330.283000010997 29000000.008000019938 27869999.986999988556 3938925.074000000954 60341.518838209 2024-02-01T12:27:07.621262+00:00 19994330.287999991328 28999999.975999951363 27870000.008999940008 3939629.894999980927 60341.518849780 2024-02-01T12:27:08.621029+00:00 19994330.286000009626 29000000.027000069618 27870000.032000061125 3941624.021000028122 60341.518861352 2024-02-01T12:27:09.620796+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3937625.090999960899 60341.518872923 2024-02-01T12:27:10.620563+00:00 19994330.282999988645 29000000.009999990463 27870000.004000071436 3940388.968000053894 60341.518884494 2024-02-01T12:27:11.620330+00:00 19994330.287000000477 29000000.031000021845 27869999.993999961764 3938133.061999977101 60341.518896247 2024-02-01T12:27:12.635718+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3942196.884999989998 60341.518907637 2024-02-01T12:27:13.619863+00:00 19994330.281000021845 29000000.003999948502 27870000.022999998182 3941439.976000010967 60341.518919390 2024-02-01T12:27:14.635251+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3941408.014999986161 60341.518930780 2024-02-01T12:27:15.619397+00:00 19994330.288999971002 29000000.000999931246 27869999.947999950498 3939660.981999992859 60341.518942532 2024-02-01T12:27:16.634786+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3934095.099000037182 60341.518953923 2024-02-01T12:27:17.618930+00:00 19994330.286000009626 28999999.965000029653 27870000.000999931246 3943105.907999991905 60341.518965675 2024-02-01T12:27:18.634319+00:00 19994330.282999988645 29000000.009999990463 27869999.951000090688 3939068.087999999989 60341.518977066 2024-02-01T12:27:19.618464+00:00 19994330.287000000477 29000000.013999938965 27870000.025999899954 3938875.997999966145 60341.518988818 2024-02-01T12:27:20.633851+00:00 19994330.285000029951 28999999.973999980837 27870000.044000029564 3936777.980000019073 60341.519000208 2024-02-01T12:27:21.617997+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3939206.040000020992 60341.519011960 2024-02-01T12:27:22.633385+00:00 19994330.287000000477 29000000.034000039101 27870000.003999948502 3938663.945999979973 60341.519023351 2024-02-01T12:27:23.617530+00:00 19994330.282999988645 29000000.003999948502 27870000.029000040144 3942376.990999997128 60341.519035103 2024-02-01T12:27:24.632919+00:00 19994330.286000009626 28999999.981999989599 27870000.004000000656 3942084.058000028133 60341.519046494 2024-02-01T12:27:25.617064+00:00 19994330.286000009626 28999999.980000019073 27869999.936999998987 3938324.961999952793 60341.519058246 2024-02-01T12:27:26.632452+00:00 19994330.284999970347 29000000.032000001520 27870000.032999999821 3938661.000000000000 60341.519069637 2024-02-01T12:27:27.616597+00:00 19994330.287999991328 28999999.956000000238 27869999.984000001103 3941665.026000022888 60341.519081389 2024-02-01T12:27:28.631986+00:00 19994330.284000039101 29000000.003000009805 27869999.996000010520 3943596.064999998081 60341.519092779 2024-02-01T12:27:29.616131+00:00 19994330.286999940872 29000000.023999989033 27869999.971999999136 3945137.883000016212 60341.519104532 2024-02-01T12:27:30.631519+00:00 19994330.287999991328 28999999.987000018358 27870000.043999999762 3942893.006999969017 60341.519115922 2024-02-01T12:27:31.615665+00:00 19994330.285000089556 29000000.017999980599 27869999.988999988884 3942014.942000031006 60341.519127674 2024-02-01T12:27:32.631053+00:00 19994330.283999919891 29000000.048000011593 27870000.062999989837 3943329.052999972831 60341.519139065 2024-02-01T12:27:33.615198+00:00 19994330.287999991328 28999999.916999999434 27869999.974000010639 3944417.963999987114 60341.519150817 2024-02-01T12:27:34.630586+00:00 19994330.285000089556 28999999.990000009537 27869999.982999980450 3942089.075000048149 60341.519162389 2024-02-01T12:27:35.630353+00:00 19994330.283999919891 29000000.055000010878 27869999.941000040621 3942513.025999962818 60341.519173960 2024-02-01T12:27:36.630120+00:00 19994330.289000030607 28999999.971000019461 27870000.102999988943 3939525.003000020981 60341.519185531 2024-02-01T12:27:37.629886+00:00 19994330.286000009626 28999999.956999961287 27869999.916999999434 3939958.952000021935 60341.519197103 2024-02-01T12:27:38.629653+00:00 19994330.286000009626 29000000.072000030428 27870000.083000000566 3939773.028999983799 60341.519208674 2024-02-01T12:27:39.629420+00:00 19994330.286999940872 28999999.972999989986 27870000.011999960989 3943184.956999958027 60341.519220245 2024-02-01T12:27:40.629187+00:00 19994330.280000090599 28999999.995000001043 27869999.916999999434 3939251.035000026226 60341.519231817 2024-02-01T12:27:41.628953+00:00 19994330.292999979109 28999999.999000009149 27870000.052000049502 3940786.056999980938 60341.519243388 2024-02-01T12:27:42.628720+00:00 19994330.281000021845 28999999.977999988943 27869999.958999991417 3942656.911000012886 60341.519254959 2024-02-01T12:27:43.628487+00:00 19994330.288999918848 29000000.019999980927 27869999.989999949932 3936407.981999992859 60341.519266350 2024-02-01T12:27:44.612632+00:00 19994330.286000009626 28999999.998000029474 27870000.096000079066 3943580.046000003815 60341.519278102 2024-02-01T12:27:45.628020+00:00 19994330.287000060081 29000000.032999988645 27869999.926999930292 3937538.116999983788 60341.519289493 2024-02-01T12:27:46.612166+00:00 19994330.286000009626 28999999.960000038147 27869999.968000050634 3940190.779000043869 60341.519301245 2024-02-01T12:27:47.627554+00:00 19994330.283999919891 29000000.010999921709 27869999.986999988556 3942331.092999995220 60341.519312636 2024-02-01T12:27:48.611699+00:00 19994330.284000039101 28999999.999000068754 27870000.046000000089 3942612.949999988079 60341.519324387 2024-02-01T12:27:49.627087+00:00 19994330.284000039101 29000000.011999960989 27869999.973000049591 3936037.001999973785 60341.519335778 2024-02-01T12:27:50.611233+00:00 19994330.291000008583 29000000.003000020981 27870000.010999921709 3938146.201000034809 60341.519347530 2024-02-01T12:27:51.626621+00:00 19994330.284999970347 28999999.998999949545 27870000.049000021070 3937958.895999968052 60341.519358921 2024-02-01T12:27:52.610766+00:00 19994330.286000009626 28999999.991999980062 27869999.962999939919 3944123.851000010967 60341.519370673 2024-02-01T12:27:53.626155+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3940298.058000028133 60341.519382064 2024-02-01T12:27:54.610300+00:00 19994330.284000001848 29000000.001000050455 27869999.994000080973 3936803.969999969006 60341.519393816 2024-02-01T12:27:55.625688+00:00 19994330.287000000477 29000000.036999940872 27870000.069999929518 3937206.057000041008 60341.519405387 2024-02-01T12:27:56.625455+00:00 19994330.282999999821 28999999.974000100046 27869999.978000041097 3938424.011999965180 60341.519416959 2024-02-01T12:27:57.625221+00:00 19994330.290000010282 29000000.001999970526 27870000.009999990463 3940641.013000010978 60341.519428530 2024-02-01T12:27:58.624988+00:00 19994330.289999991655 29000000.008000019938 27869999.985999941826 3937395.046000003815 60341.519440101 2024-02-01T12:27:59.624755+00:00 19994330.282000008970 29000000.001999970526 27870000.040000081062 3943832.940999985207 60341.519451673 2024-02-01T12:28:00.624522+00:00 19994330.285999979824 28999999.988999959081 27869999.968999978155 3940860.989000021946 60341.519463244 2024-02-01T12:28:01.624288+00:00 19994330.283000018448 28999999.981999989599 27870000.011000040919 3941752.976000010967 60341.519474816 2024-02-01T12:28:02.624055+00:00 19994330.285999979824 29000000.032999988645 27870000.003999948502 3937385.005999981891 60341.519486387 2024-02-01T12:28:03.623822+00:00 19994330.286000009626 28999999.967000000179 27869999.934000000358 3940666.014999986161 60341.519497958 2024-02-01T12:28:04.623595+00:00 19994330.289999991655 29000000.052999999374 27870000.011999998242 3936427.949000000954 60341.519509530 2024-02-01T12:28:05.623355+00:00 19994330.282000008970 28999999.993999999017 27870000.004999998957 3944213.074999988079 60341.519521101 2024-02-01T12:28:06.623126+00:00 19994330.287000000477 28999999.991999998689 27870000.030000001192 3936945.038000047207 60341.519532672 2024-02-01T12:28:07.622893+00:00 19994330.287999991328 29000000.010000009090 27870000.009999990463 3937446.886999965180 60341.519544244 2024-02-01T12:28:08.622662+00:00 19994330.286000009626 28999999.964999999851 27869999.925999999046 3935385.115000010002 60341.519555815 2024-02-01T12:28:09.622427+00:00 19994330.281000021845 29000000.013999998569 27870000.008999999613 3938741.952000021935 60341.519567386 2024-02-01T12:28:10.622190+00:00 19994330.287000000477 28999999.978999998420 27869999.980000019073 3937474.950999975204 60341.519578958 2024-02-01T12:28:11.621956+00:00 19994330.287000000477 29000000.006999969482 27870000.062999960035 3938206.998999952804 60341.519590529 2024-02-01T12:28:12.621723+00:00 19994330.287000000477 29000000.024000048637 27869999.991000000387 3940337.026000022888 60341.519602100 2024-02-01T12:28:13.621490+00:00 19994330.288999971002 28999999.962999999523 27869999.971999999136 3939697.124000072014 60341.519613672 2024-02-01T12:28:14.621259+00:00 19994330.285000029951 29000000.007999960333 27870000.073000010103 3937125.840999960899 60341.519625243 2024-02-01T12:28:15.621023+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3941639.116999983788 60341.519636814 2024-02-01T12:28:16.620789+00:00 19994330.282000008970 28999999.991999980062 27869999.935999989510 3938701.996000051033 60341.519648567 2024-02-01T12:28:17.636178+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3941517.929999948014 60341.519659957 2024-02-01T12:28:18.620323+00:00 19994330.289999961853 29000000.024999979883 27870000.042999979109 3937550.919000030030 60341.519671710 2024-02-01T12:28:19.635711+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3932016.111999989022 60341.519683100 2024-02-01T12:28:20.619856+00:00 19994330.283999979496 29000000.029999971390 27870000.009999990463 3939581.082000017166 60341.519694853 2024-02-01T12:28:21.635244+00:00 19994330.286000009626 28999999.987999979407 27869999.963999990374 3938316.924000024796 60341.519706243 2024-02-01T12:28:22.619390+00:00 19994330.286000009626 29000000.021000031382 27870000.017000079155 3943694.027999997139 60341.519717995 2024-02-01T12:28:23.634778+00:00 19994330.284000039101 29000000.016000028700 27870000.039999961853 3933775.926999927033 60341.519729386 2024-02-01T12:28:24.618924+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3938160.060999989975 60341.519741138 2024-02-01T12:28:25.634311+00:00 19994330.289000030607 28999999.972999930382 27869999.975000020117 3937424.970000029076 60341.519752529 2024-02-01T12:28:26.618457+00:00 19994330.286000009626 29000000.017000079155 27869999.970000028610 3940397.937000035774 60341.519764281 2024-02-01T12:28:27.633845+00:00 19994330.284999970347 28999999.979999899864 27869999.968999978155 3943926.043999909889 60341.519775671 2024-02-01T12:28:28.617991+00:00 19994330.286000009626 29000000.019000049680 27870000.067000031471 3940246.970000029076 60341.519787423 2024-02-01T12:28:29.633379+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3940659.083000063896 60341.519798814 2024-02-01T12:28:30.617525+00:00 19994330.286000009626 29000000.036999940872 27869999.986999988556 3940600.990999937057 60341.519810566 2024-02-01T12:28:31.632912+00:00 19994330.282999988645 28999999.942000031471 27870000.000000000000 3944047.055999993812 60341.519821957 2024-02-01T12:28:32.617057+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3942233.014999986161 60341.519833709 2024-02-01T12:28:33.632446+00:00 19994330.289000030607 28999999.995000001043 27870000.060999989510 3936917.901000022888 60341.519845099 2024-02-01T12:28:34.616591+00:00 19994330.285999890417 29000000.016000028700 27869999.990000009537 3938489.022000073921 60341.519856852 2024-02-01T12:28:35.631979+00:00 19994330.283000111580 28999999.965000029653 27869999.939999941736 3941126.014999986161 60341.519868242 2024-02-01T12:28:36.616126+00:00 19994330.284999970347 29000000.008999940008 27870000.032999988645 3942931.893999934196 60341.519879994 2024-02-01T12:28:37.631513+00:00 19994330.286000009626 29000000.002000089735 27870000.032999988645 3937893.074000000954 60341.519891385 2024-02-01T12:28:38.615658+00:00 19994330.286000009626 29000000.002999901772 27869999.999000068754 3939244.996000051033 60341.519903137 2024-02-01T12:28:39.631048+00:00 19994330.288999918848 28999999.989000078291 27869999.986999988556 3939265.039000033867 60341.519914709 2024-02-01T12:28:40.630813+00:00 19994330.287000060081 28999999.995000001043 27870000.034999970347 3942676.947999954224 60341.519926280 2024-02-01T12:28:41.630580+00:00 19994330.286000009626 29000000.026000011712 27869999.931000001729 3939471.985999941826 60341.519937851 2024-02-01T12:28:42.630346+00:00 19994330.281999949366 29000000.000000000000 27870000.083999998868 3942254.007000089157 60341.519949242 2024-02-01T12:28:43.614492+00:00 19994330.287000060081 28999999.970999989659 27869999.888999998569 3942317.023999928962 60341.519960994 2024-02-01T12:28:44.629880+00:00 19994330.283999919891 29000000.011999990791 27870000.067999999970 3941222.962000011932 60341.519972384 2024-02-01T12:28:45.614025+00:00 19994330.285000089556 29000000.003000020981 27869999.947000000626 3939105.001999973785 60341.519984137 2024-02-01T12:28:46.629415+00:00 19994330.290999889374 28999999.998999979347 27870000.064000010490 3942388.986999989022 60341.519995527 2024-02-01T12:28:47.613559+00:00 19994330.285000000149 28999999.997000008821 27870000.000000000000 3943414.088000059128 60341.520007280 2024-02-01T12:28:48.628947+00:00 19994330.287999998778 28999999.982999980450 27869999.969999998808 3938487.978000044823 60341.520018670 2024-02-01T12:28:49.613092+00:00 19994330.289000000805 29000000.018999990076 27870000.004999998957 3941869.995000004768 60341.520030422 2024-02-01T12:28:50.628480+00:00 19994330.281000010669 29000000.010000050068 27869999.989000018686 3943881.032999991905 60341.520041813 2024-02-01T12:28:51.612626+00:00 19994330.285999998450 29000000.016999959946 27870000.074000000954 3941538.941999911796 60341.520053565 2024-02-01T12:28:52.628014+00:00 19994330.282999988645 28999999.983000040054 27869999.885999981314 3945540.073000072967 60341.520064956 2024-02-01T12:28:53.612159+00:00 19994330.290000010282 29000000.020999971777 27870000.103999968618 3944748.914999961853 60341.520076708 2024-02-01T12:28:54.627547+00:00 19994330.285999979824 28999999.994000021368 27870000.024000048637 3948625.036000012886 60341.520088098 2024-02-01T12:28:55.611693+00:00 19994330.285000029951 28999999.939000010490 27869999.912000000477 3944073.041999936104 60341.520099850 2024-02-01T12:28:56.627081+00:00 19994330.285000000149 29000000.023999989033 27870000.006999969482 3944659.964000105858 60341.520111241 2024-02-01T12:28:57.611227+00:00 19994330.282999988645 29000000.025999959558 27870000.008999999613 3946060.916999936104 60341.520122993 2024-02-01T12:28:58.626616+00:00 19994330.285999979824 28999999.953000068665 27870000.004000011832 3934817.090999960899 60341.520134384 2024-02-01T12:28:59.610760+00:00 19994330.288000021130 29000000.032999988645 27870000.056999981403 3939062.008000016212 60341.520146136 2024-02-01T12:29:00.626148+00:00 19994330.286999970675 28999999.995000001043 27869999.911000069231 3941974.930999993812 60341.520157707 2024-02-01T12:29:01.625914+00:00 19994330.285000029951 28999999.990999940783 27870000.063999891281 3935445.050000071991 60341.520169279 2024-02-01T12:29:02.625681+00:00 19994330.287000000477 28999999.980000019073 27869999.925000071526 3934605.940999985207 60341.520180850 2024-02-01T12:29:03.625448+00:00 19994330.286000009626 29000000.031000021845 27870000.008999940008 3940302.049000024796 60341.520192422 2024-02-01T12:29:04.625215+00:00 19994330.287999991328 29000000.016999959946 27870000.022000070661 3937320.967999935150 60341.520203993 2024-02-01T12:29:05.624982+00:00 19994330.282999988645 28999999.980000019073 27869999.962999939919 3939514.978999971878 60341.520215564 2024-02-01T12:29:06.624749+00:00 19994330.283999979496 29000000.034000039101 27870000.022999998182 3940346.005000113975 60341.520227136 2024-02-01T12:29:07.624515+00:00 19994330.288000050932 28999999.982999920845 27870000.003000020981 3940044.050999999046 60341.520238707 2024-02-01T12:29:08.624287+00:00 19994330.287000000477 29000000.001000050455 27870000.019000049680 3935896.912999988068 60341.520250279 2024-02-01T12:29:09.624049+00:00 19994330.282999988645 28999999.965000029653 27870000.005999919027 3936041.069999932777 60341.520261850 2024-02-01T12:29:10.623820+00:00 19994330.287999991328 29000000.044999960810 27870000.059000018984 3940364.103000044823 60341.520273421 2024-02-01T12:29:11.623588+00:00 19994330.283999979496 28999999.990000009537 27869999.967000011355 3940090.828999996185 60341.520284993 2024-02-01T12:29:12.623353+00:00 19994330.287000000477 29000000.034000039101 27870000.039999961853 3936724.032999991905 60341.520296564 2024-02-01T12:29:13.623117+00:00 19994330.286000009626 28999999.945999979973 27869999.930000070482 3941647.026999949943 60341.520308135 2024-02-01T12:29:14.622890+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3939273.984000086784 60341.520319707 2024-02-01T12:29:15.622657+00:00 19994330.284999970347 29000000.034000039101 27869999.968000050634 3940169.013999938965 60341.520331278 2024-02-01T12:29:16.622416+00:00 19994330.281999949366 28999999.970000028610 27870000.053999900818 3943498.996999979019 60341.520342849 2024-02-01T12:29:17.622183+00:00 19994330.289000030607 29000000.041000001132 27869999.965000029653 3940524.059000014793 60341.520354421 2024-02-01T12:29:18.621949+00:00 19994330.284999970347 28999999.911999989301 27869999.958000060171 3941355.898000001907 60341.520365992 2024-02-01T12:29:19.621716+00:00 19994330.284000039101 29000000.046000000089 27870000.018999930471 3939106.044000030030 60341.520377563 2024-02-01T12:29:20.621482+00:00 19994330.286000009626 29000000.010000009090 27870000.043999999762 3938647.980000019073 60341.520389135 2024-02-01T12:29:21.621262+00:00 19994330.289000030607 28999999.965999990702 27870000.008999999613 3937407.036999940872 60341.520400706 2024-02-01T12:29:22.621016+00:00 19994330.287999991328 29000000.039000000805 27869999.986000001431 3939225.001000047196 60341.520412277 2024-02-01T12:29:23.620783+00:00 19994330.284000039101 29000000.006000008434 27870000.037999991328 3936660.960999966133 60341.520424030 2024-02-01T12:29:24.636171+00:00 19994330.284999970347 28999999.989999979734 27869999.894000008702 3937338.054000020027 60341.520435420 2024-02-01T12:29:25.620316+00:00 19994330.284999970347 28999999.993000030518 27869999.997999999672 3933889.001000047196 60341.520447172 2024-02-01T12:29:26.635705+00:00 19994330.286000009626 29000000.056999981403 27870000.053999990225 3940776.905999898911 60341.520458563 2024-02-01T12:29:27.619850+00:00 19994330.286000009626 28999999.921000000089 27869999.998000029474 3939948.101999998093 60341.520470315 2024-02-01T12:29:28.635238+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3941274.055000067223 60341.520481706 2024-02-01T12:29:29.619383+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3937742.003000020981 60341.520493458 2024-02-01T12:29:30.634771+00:00 19994330.286000009626 29000000.012000020593 27870000.088999990374 3940631.814000010025 60341.520504849 2024-02-01T12:29:31.618917+00:00 19994330.286999940872 28999999.983999971300 27870000.020999971777 3940674.033999919891 60341.520516601 2024-02-01T12:29:32.634305+00:00 19994330.284000039101 28999999.975000020117 27869999.933000031859 3941320.106000065804 60341.520527991 2024-02-01T12:29:33.618451+00:00 19994330.286000009626 29000000.014999989420 27869999.971000019461 3942134.944000006188 60341.520539743 2024-02-01T12:29:34.633838+00:00 19994330.284999970347 29000000.035000029951 27870000.007999960333 3943355.066999911796 60341.520551134 2024-02-01T12:29:35.617984+00:00 19994330.287999991328 28999999.957000020891 27870000.022000011057 3935284.933000088204 60341.520562706 2024-02-01T12:29:36.617751+00:00 19994330.286000009626 29000000.013999938965 27870000.016000028700 3939996.023000001907 60341.520574277 2024-02-01T12:29:37.617517+00:00 19994330.284999970347 29000000.004000071436 27869999.950999978930 3937096.946999907028 60341.520585848 2024-02-01T12:29:38.617284+00:00 19994330.286000009626 29000000.007999900728 27870000.020000040531 3936693.134000062943 60341.520597420 2024-02-01T12:29:39.617051+00:00 19994330.287000060081 29000000.013000011444 27870000.038999918848 3937774.893999934196 60341.520608991 2024-02-01T12:29:40.616817+00:00 19994330.281999949366 28999999.975000020117 27870000.004000071436 3941674.979000092018 60341.520620562 2024-02-01T12:29:41.616584+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3942480.975999950897 60341.520632134 2024-02-01T12:29:42.616351+00:00 19994330.287000000477 28999999.957000020891 27869999.980999950320 3943857.067999958992 60341.520643705 2024-02-01T12:29:43.616118+00:00 19994330.287999998778 29000000.016000028700 27870000.001000050455 3944090.984000086784 60341.520655276 2024-02-01T12:29:44.615884+00:00 19994330.285000011325 29000000.028999920934 27870000.041000008583 3938581.906000018120 60341.520667029 2024-02-01T12:29:45.631273+00:00 19994330.285000000149 29000000.006000038236 27869999.929999951273 3939292.084999918938 60341.520678419 2024-02-01T12:29:46.615418+00:00 19994330.288999989629 28999999.968999978155 27869999.996999979019 3933392.064000010025 60341.520690172 2024-02-01T12:29:47.630807+00:00 19994330.281000021845 29000000.034000039101 27870000.087000008672 3936372.070999979973 60341.520701562 2024-02-01T12:29:48.614952+00:00 19994330.285000000149 28999999.995999928564 27869999.985000010580 3937735.792999982834 60341.520713314 2024-02-01T12:29:49.630340+00:00 19994330.287000000477 29000000.003000020981 27869999.947000030428 3939211.078000069130 60341.520724704 2024-02-01T12:29:50.614485+00:00 19994330.287999991328 28999999.968000050634 27869999.986999988556 3933671.967999935150 60341.520736457 2024-02-01T12:29:51.629873+00:00 19994330.284000009298 29000000.044999960810 27870000.046000000089 3939008.044000030030 60341.520747847 2024-02-01T12:29:52.614019+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3938834.003000020981 60341.520759600 2024-02-01T12:29:53.629407+00:00 19994330.286000009626 29000000.002000089735 27870000.062000039965 3940946.009999989998 60341.520770990 2024-02-01T12:29:54.613552+00:00 19994330.282999988645 28999999.962000001222 27869999.975999951363 3937801.919999957085 60341.520782743 2024-02-01T12:29:55.628940+00:00 19994330.286000009626 29000000.041000001132 27869999.953999999911 3937985.152000070084 60341.520794133 2024-02-01T12:29:56.613086+00:00 19994330.287000000477 28999999.982999999076 27870000.024999979883 3935448.883999944199 60341.520805885 2024-02-01T12:29:57.628474+00:00 19994330.288999971002 28999999.971999999136 27870000.009999990463 3936719.083999990951 60341.520817276 2024-02-01T12:29:58.612619+00:00 19994330.287000000477 29000000.031999990344 27869999.967000000179 3937791.921000003815 60341.520829028 2024-02-01T12:29:59.628007+00:00 19994330.282999988645 29000000.002000000328 27870000.000000000000 3938297.905000091065 60341.520840419 2024-02-01T12:30:00.612152+00:00 19994330.289000030607 28999999.964000020176 27870000.017000000924 3938452.127999901772 60341.520852171 2024-02-01T12:30:01.627540+00:00 19994330.282999988645 29000000.037000000477 27870000.040000010282 3940714.063000082970 60341.520863561 2024-02-01T12:30:02.611686+00:00 19994330.283999979496 29000000.027000010014 27869999.986000001431 3938962.986999989022 60341.520875313 2024-02-01T12:30:03.627074+00:00 19994330.284000039101 28999999.962999999523 27869999.930000010878 3936616.909999967087 60341.520886704 2024-02-01T12:30:04.611220+00:00 19994330.287000000477 28999999.983999971300 27870000.049999978393 3936116.083000063896 60341.520898456 2024-02-01T12:30:05.626608+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3934448.996999979019 60341.520910027 2024-02-01T12:30:06.626374+00:00 19994330.287999991328 29000000.049000021070 27870000.038000021130 3937600.978999971878 60341.520921599 2024-02-01T12:30:07.626141+00:00 19994330.285000029951 28999999.966000020504 27869999.907999988645 3939015.021999955177 60341.520933170 2024-02-01T12:30:08.625908+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3937893.922000051010 60341.520944742 2024-02-01T12:30:09.625674+00:00 19994330.281999949366 28999999.977999988943 27870000.048999968916 3935288.111999989022 60341.520956313 2024-02-01T12:30:10.625442+00:00 19994330.285000089556 29000000.020000040531 27870000.033000048250 3942257.921000003815 60341.520967884 2024-02-01T12:30:11.625209+00:00 19994330.289999961853 28999999.991000000387 27869999.984999950975 3939205.029999970924 60341.520979456 2024-02-01T12:30:12.624976+00:00 19994330.284999970347 28999999.979999959469 27870000.072000030428 3929598.024999976158 60341.520991027 2024-02-01T12:30:13.624742+00:00 19994330.284999970347 29000000.019000049680 27869999.906000021845 3940430.950000048149 60341.521002599 2024-02-01T12:30:14.624509+00:00 19994330.283000111580 29000000.010999921709 27869999.953999999911 3936924.996000051033 60341.521014170 2024-02-01T12:30:15.624275+00:00 19994330.289999961853 28999999.981000069529 27870000.023999989033 3939328.982999920845 60341.521025741 2024-02-01T12:30:16.624047+00:00 19994330.286000009626 29000000.039000030607 27870000.076999958605 3939512.963000059128 60341.521037313 2024-02-01T12:30:17.623811+00:00 19994330.284999970347 28999999.964999910444 27869999.949000000954 3936455.110000013839 60341.521048884 2024-02-01T12:30:18.623579+00:00 19994330.284999970347 28999999.984000090510 27869999.999000068754 3943566.964999914169 60341.521060456 2024-02-01T12:30:19.623343+00:00 19994330.287999991328 28999999.993999961764 27870000.047999981791 3937455.955000042915 60341.521072027 2024-02-01T12:30:20.623110+00:00 19994330.284000039101 29000000.032999988645 27870000.021999958903 3935083.046000003815 60341.521083598 2024-02-01T12:30:21.622883+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3938802.914999961853 60341.521095170 2024-02-01T12:30:22.622643+00:00 19994330.283999919891 29000000.011999960989 27869999.978999968618 3935322.105000019073 60341.521106741 2024-02-01T12:30:23.622409+00:00 19994330.287000060081 29000000.009000059217 27869999.945999979973 3935676.914000033867 60341.521118312 2024-02-01T12:30:24.622176+00:00 19994330.284999970347 28999999.993999961764 27870000.059000018984 3941183.066000000108 60341.521129884 2024-02-01T12:30:25.621942+00:00 19994330.284000039101 29000000.021000031382 27870000.003000020981 3938050.961000000127 60341.521141455 2024-02-01T12:30:26.621709+00:00 19994330.291999939829 28999999.959999918938 27870000.029999971390 3940838.998999999836 60341.521153207 2024-02-01T12:30:27.637097+00:00 19994330.286000009626 29000000.014000058174 27869999.986000061035 3938958.970000001136 60341.521164598 2024-02-01T12:30:28.621242+00:00 19994330.282999988645 28999999.996000051498 27870000.011999960989 3940745.947000001092 60341.521176350 2024-02-01T12:30:29.636631+00:00 19994330.284999970347 29000000.003999948502 27870000.006000038236 3942797.151000001002 60341.521187740 2024-02-01T12:30:30.620776+00:00 19994330.285000089556 28999999.980000019073 27869999.939000010490 3936095.850999999791 60341.521199312 2024-02-01T12:30:31.620543+00:00 19994330.287999991328 29000000.015000000596 27870000.026999950409 3939754.959999997169 60341.521210883 2024-02-01T12:30:32.620310+00:00 19994330.287999991328 28999999.995999999344 27869999.968999978155 3942628.188999998849 60341.521222454 2024-02-01T12:30:33.620076+00:00 19994330.282999988645 29000000.028999999166 27870000.036000009626 3943862.954999998212 60341.521234026 2024-02-01T12:30:34.619843+00:00 19994330.287000060081 28999999.980000000447 27869999.932000041008 3937625.930000007153 60341.521245597 2024-02-01T12:30:35.619610+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3938830.164999999106 60341.521257169 2024-02-01T12:30:36.619377+00:00 19994330.285000000149 29000000.007999990135 27870000.008000019938 3939103.875000000000 60341.521268740 2024-02-01T12:30:37.619144+00:00 19994330.285000000149 28999999.991000030190 27870000.076000001281 3941470.991999999154 60341.521280312 2024-02-01T12:30:38.618910+00:00 19994330.287000000477 29000000.013999998569 27869999.916999999434 3938397.047999999952 60341.521291883 2024-02-01T12:30:39.618677+00:00 19994330.287000000477 28999999.967999991030 27870000.057000000030 3939505.952000000048 60341.521303454 2024-02-01T12:30:40.618445+00:00 19994330.283999990672 29000000.015999969095 27869999.982000008225 3939748.049000001978 60341.521315026 2024-02-01T12:30:41.618210+00:00 19994330.287999991328 29000000.002000030130 27870000.009999990463 3941986.991999999154 60341.521326597 2024-02-01T12:30:42.617977+00:00 19994330.286000009626 29000000.022000011057 27870000.003000020981 3937059.922999992967 60341.521338169 2024-02-01T12:30:43.617744+00:00 19994330.285000000149 28999999.967999991030 27869999.989999979734 3938073.988000005018 60341.521349740 2024-02-01T12:30:44.617510+00:00 19994330.284000009298 28999999.979999959469 27869999.976000010967 3937587.020999997854 60341.521361311 2024-02-01T12:30:45.617277+00:00 19994330.287999991328 29000000.030000030994 27870000.089999999851 3943814.136999994982 60341.521372883 2024-02-01T12:30:46.617045+00:00 19994330.282999988645 28999999.985000010580 27869999.875999990851 3941487.941000000108 60341.521384454 2024-02-01T12:30:47.616811+00:00 19994330.289999991655 29000000.008999999613 27870000.055000010878 3940352.928000003099 60341.521396025 2024-02-01T12:30:48.616578+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3939287.017000005115 60341.521407597 2024-02-01T12:30:49.616345+00:00 19994330.283999979496 28999999.980999950320 27870000.022000011057 3939267.025999993086 60341.521419349 2024-02-01T12:30:50.631733+00:00 19994330.282000008970 28999999.978000041097 27869999.966999951750 3938430.037000000011 60341.521430739 2024-02-01T12:30:51.615878+00:00 19994330.287999991328 28999999.993999961764 27869999.982000049204 3941297.979000002146 60341.521442492 2024-02-01T12:30:52.631267+00:00 19994330.285000029951 29000000.019999980927 27870000.016999959946 3938401.012999997009 60341.521453882 2024-02-01T12:30:53.615411+00:00 19994330.286000009626 28999999.998000029474 27870000.028999980539 3939079.968000010122 60341.521465634 2024-02-01T12:30:54.630799+00:00 19994330.284999970347 29000000.013000011444 27869999.960000038147 3936528.991999999154 60341.521477025 2024-02-01T12:30:55.614945+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3939474.971000000834 60341.521488777 2024-02-01T12:30:56.630333+00:00 19994330.288999971002 29000000.029999971390 27870000.029999971390 3937863.016000003088 60341.521500167 2024-02-01T12:30:57.614478+00:00 19994330.284000039101 28999999.977000001818 27870000.019000049680 3941201.997999981046 60341.521511920 2024-02-01T12:30:58.629866+00:00 19994330.282000008970 29000000.013000011444 27870000.020999908447 3936821.953000009060 60341.521523310 2024-02-01T12:30:59.614013+00:00 19994330.290999948978 29000000.004000071436 27869999.923000101000 3939750.066000015009 60341.521535062 2024-02-01T12:31:00.629401+00:00 19994330.284000039101 29000000.016000028700 27870000.026999950409 3936207.991999983788 60341.521546453 2024-02-01T12:31:01.613546+00:00 19994330.288000050932 28999999.953999999911 27870000.006999969482 3942179.004000008106 60341.521558205 2024-02-01T12:31:02.628933+00:00 19994330.284999970347 28999999.988999959081 27869999.928000088781 3943811.030999987852 60341.521569596 2024-02-01T12:31:03.613079+00:00 19994330.286000009626 29000000.023999929428 27870000.065999981016 3943659.011000006925 60341.521581348 2024-02-01T12:31:04.628467+00:00 19994330.287999991328 29000000.022999998182 27870000.010999921709 3943451.967000008095 60341.521592739 2024-02-01T12:31:05.612612+00:00 19994330.281000021845 29000000.007000088692 27869999.980000019073 3940226.009000002872 60341.521604490 2024-02-01T12:31:06.628000+00:00 19994330.287999991328 28999999.929000020027 27870000.041000008583 3943766.016000003088 60341.521615881 2024-02-01T12:31:07.612146+00:00 19994330.286999940872 29000000.037999991328 27869999.958999991417 3944292.996999979019 60341.521627633 2024-02-01T12:31:08.627534+00:00 19994330.286000009626 29000000.008000001311 27870000.008000019938 3939408.983000009786 60341.521639024 2024-02-01T12:31:09.611679+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3942139.997000008821 60341.521650776 2024-02-01T12:31:10.627067+00:00 19994330.286000009626 29000000.019999999553 27870000.017000079155 3940408.009999989998 60341.521662347 2024-02-01T12:31:11.626834+00:00 19994330.282999988645 28999999.993000000715 27870000.041000008583 3942912.981999992859 60341.521673919 2024-02-01T12:31:12.626601+00:00 19994330.286000009626 29000000.018000010401 27869999.931999921799 3934504.955999999773 60341.521685490 2024-02-01T12:31:13.626367+00:00 19994330.286000009626 28999999.991000000387 27870000.065000060946 3944152.097000002861 60341.521697062 2024-02-01T12:31:14.626135+00:00 19994330.286999940872 28999999.977999988943 27869999.953999999911 3938213.969999998808 60341.521708633 2024-02-01T12:31:15.625901+00:00 19994330.289000030607 29000000.048999991268 27869999.997999999672 3938778.990000010002 60341.521720205 2024-02-01T12:31:16.625668+00:00 19994330.284999970347 28999999.947999980301 27869999.993999999017 3939510.037000000011 60341.521731776 2024-02-01T12:31:17.625435+00:00 19994330.285000089556 28999999.996000051498 27870000.072999998927 3935342.018999993801 60341.521743347 2024-02-01T12:31:18.625202+00:00 19994330.288999918848 29000000.012999951839 27869999.953999999911 3947346.939999998081 60341.521754919 2024-02-01T12:31:19.624969+00:00 19994330.279999971390 28999999.988000039011 27870000.022000011057 3944570.981999992859 60341.521766490 2024-02-01T12:31:20.624735+00:00 19994330.290000081062 29000000.018000010401 27869999.954999979585 3940421.969000012148 60341.521778062 2024-02-01T12:31:21.624502+00:00 19994330.286999940872 29000000.028999980539 27870000.004000011832 3942370.134000002872 60341.521789633 2024-02-01T12:31:22.624268+00:00 19994330.282999988645 28999999.930000010878 27870000.062000010163 3943581.887999982107 60341.521801204 2024-02-01T12:31:23.624040+00:00 19994330.287000060081 29000000.018999990076 27869999.914999991655 3939119.059000014793 60341.521812776 2024-02-01T12:31:24.623808+00:00 19994330.286000009626 29000000.035000029951 27870000.094999998808 3937384.933999984991 60341.521824347 2024-02-01T12:31:25.623572+00:00 19994330.284999970347 29000000.007999960333 27869999.899999979883 3938528.015000015032 60341.521835737 2024-02-01T12:31:26.607714+00:00 19994330.282999988645 28999999.990000009537 27870000.069000009447 3941354.028999983799 60341.521847490 2024-02-01T12:31:27.623102+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3935815.986000000965 60341.521858880 2024-02-01T12:31:28.607249+00:00 19994330.285999998450 29000000.019999980927 27870000.021000031382 3941039.917000025976 60341.521870633 2024-02-01T12:31:29.622640+00:00 19994330.282999999821 29000000.003000020981 27869999.956999961287 3937662.051999986172 60341.521882023 2024-02-01T12:31:30.606784+00:00 19994330.289999999106 28999999.991999980062 27869999.958000000566 3939193.057999997865 60341.521893775 2024-02-01T12:31:31.622169+00:00 19994330.284000009298 28999999.971999999136 27869999.984000030905 3942433.986000000965 60341.521905346 2024-02-01T12:31:32.621936+00:00 19994330.285999998450 29000000.022999998182 27870000.041999999434 3944117.967999995220 60341.521916918 2024-02-01T12:31:33.621703+00:00 19994330.285000000149 29000000.013000011444 27870000.032999988645 3940483.912999988068 60341.521928489 2024-02-01T12:31:34.621469+00:00 19994330.287999991328 28999999.984000090510 27869999.999000009149 3938764.145000040997 60341.521940061 2024-02-01T12:31:35.621236+00:00 19994330.285000029951 28999999.983999971300 27870000.011000040919 3935403.020999968052 60341.521951632 2024-02-01T12:31:36.621007+00:00 19994330.287999991328 29000000.032999988645 27869999.946999911219 3939335.974000037182 60341.521963203 2024-02-01T12:31:37.620769+00:00 19994330.284000009298 28999999.975999951363 27869999.980000019073 3938543.979999959003 60341.521974775 2024-02-01T12:31:38.620536+00:00 19994330.285999979824 29000000.014999989420 27870000.042999979109 3938107.995999991894 60341.521986346 2024-02-01T12:31:39.620303+00:00 19994330.286000009626 29000000.002000089735 27870000.019000049680 3938567.950000048149 60341.521997917 2024-02-01T12:31:40.620070+00:00 19994330.283999979496 29000000.000999931246 27869999.962000008672 3938852.075999975204 60341.522009489 2024-02-01T12:31:41.619836+00:00 19994330.285000029951 29000000.001000050455 27870000.032999988645 3944009.008000016212 60341.522021060 2024-02-01T12:31:42.619603+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3942946.058999956120 60341.522032632 2024-02-01T12:31:43.619370+00:00 19994330.286000009626 28999999.975999951363 27869999.958999991417 3939523.925000011921 60341.522044203 2024-02-01T12:31:44.619139+00:00 19994330.287999991328 28999999.970999959856 27870000.055999990553 3936213.989000021946 60341.522055774 2024-02-01T12:31:45.618904+00:00 19994330.285000029951 29000000.037999998778 27869999.996999979019 3942148.981000006199 60341.522067346 2024-02-01T12:31:46.618670+00:00 19994330.283999979496 29000000.002999998629 27870000.037000060081 3940908.064000010025 60341.522078917 2024-02-01T12:31:47.618437+00:00 19994330.284999970347 28999999.964999999851 27869999.967000011355 3937598.899999976158 60341.522090489 2024-02-01T12:31:48.618204+00:00 19994330.291000008583 29000000.062000010163 27870000.011999960989 3936856.073000013828 60341.522102060 2024-02-01T12:31:49.617971+00:00 19994330.284000039101 28999999.993999991566 27869999.945999979973 3938333.032000004780 60341.522113631 2024-02-01T12:31:50.617737+00:00 19994330.287000000477 28999999.948000010103 27870000.070999979973 3939098.873999952804 60341.522125203 2024-02-01T12:31:51.617504+00:00 19994330.282999988645 29000000.025999989361 27870000.025000099093 3938424.122000039089 60341.522136774 2024-02-01T12:31:52.617271+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3936432.908999979030 60341.522148346 2024-02-01T12:31:53.617038+00:00 19994330.283999979496 28999999.987000018358 27869999.995000001043 3937763.007000029087 60341.522159917 2024-02-01T12:31:54.616804+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3940721.094999969006 60341.522171669 2024-02-01T12:31:55.632192+00:00 19994330.282999988645 28999999.986000001431 27870000.019000001252 3937496.055000007153 60341.522183060 2024-02-01T12:31:56.616338+00:00 19994330.289000030607 29000000.029999971390 27869999.973999988288 3937310.842000008095 60341.522194812 2024-02-01T12:31:57.631726+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3939053.102999985218 60341.522206202 2024-02-01T12:31:58.615871+00:00 19994330.284000039101 28999999.977000001818 27870000.035999998450 3936938.004000008106 60341.522217955 2024-02-01T12:31:59.631259+00:00 19994330.289999961853 29000000.016000028700 27870000.030000001192 3940321.948000013828 60341.522229345 2024-02-01T12:32:00.615404+00:00 19994330.281999949366 28999999.995000001043 27869999.989999979734 3943469.004999995232 60341.522241097 2024-02-01T12:32:01.630793+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3941789.945999979973 60341.522252488 2024-02-01T12:32:02.614938+00:00 19994330.286000009626 29000000.045000020415 27870000.033999979496 3941134.055000007153 60341.522264240 2024-02-01T12:32:03.630327+00:00 19994330.284000039101 28999999.967000011355 27869999.954999979585 3938895.012000023853 60341.522275630 2024-02-01T12:32:04.614472+00:00 19994330.287999991328 29000000.046999931335 27870000.010000050068 3939119.947999954224 60341.522287383 2024-02-01T12:32:05.629860+00:00 19994330.284999970347 28999999.978000041097 27869999.977999988943 3938413.959000051022 60341.522298773 2024-02-01T12:32:06.614006+00:00 19994330.287999991328 28999999.965000029653 27870000.046999990940 3944132.099999963772 60341.522310525 2024-02-01T12:32:07.629393+00:00 19994330.284000039101 28999999.998999949545 27869999.963999990374 3943624.000000000000 60341.522321916 2024-02-01T12:32:08.613539+00:00 19994330.282999988645 29000000.055999990553 27870000.026000019163 3944279.979000031948 60341.522333668 2024-02-01T12:32:09.628927+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3941836.988999962807 60341.522345059 2024-02-01T12:32:10.613072+00:00 19994330.287999991328 28999999.982999920845 27870000.032000008970 3941424.064999998081 60341.522356811 2024-02-01T12:32:11.628461+00:00 19994330.283999919891 28999999.980000019073 27869999.967000011355 3939219.902999997139 60341.522368202 2024-02-01T12:32:12.612606+00:00 19994330.287000060081 29000000.035000089556 27870000.011000040919 3940765.003000020981 60341.522379953 2024-02-01T12:32:13.627994+00:00 19994330.286000009626 28999999.979999899864 27869999.991999980062 3940612.056999980938 60341.522391344 2024-02-01T12:32:14.612139+00:00 19994330.289000030607 29000000.074000000954 27870000.019999980927 3938438.947000027169 60341.522403096 2024-02-01T12:32:15.627527+00:00 19994330.280999898911 28999999.953999999911 27869999.993999961764 3940665.028999983799 60341.522414668 2024-02-01T12:32:16.627294+00:00 19994330.285000089556 28999999.975000020117 27869999.970000028610 3940744.958000003826 60341.522426239 2024-02-01T12:32:17.627061+00:00 19994330.291000008583 28999999.978000041097 27870000.013000011444 3933836.005999981891 60341.522437810 2024-02-01T12:32:18.626828+00:00 19994330.281999949366 29000000.031999949366 27870000.059999939054 3934652.016000031959 60341.522449382 2024-02-01T12:32:19.626594+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3940733.046999990940 60341.522460953 2024-02-01T12:32:20.626361+00:00 19994330.284000039101 28999999.990999940783 27869999.958999991417 3939874.060999989975 60341.522472344 2024-02-01T12:32:21.610507+00:00 19994330.289000030607 28999999.971000079066 27870000.022000070661 3942297.843999981880 60341.522484096 2024-02-01T12:32:22.625894+00:00 19994330.282000001520 28999999.995000001043 27870000.003000020981 3939349.043000041973 60341.522495487 2024-02-01T12:32:23.610040+00:00 19994330.285000000149 29000000.015999998897 27869999.949999928474 3942523.018000007141 60341.522507239 2024-02-01T12:32:24.625429+00:00 19994330.287000000477 29000000.003000009805 27869999.953000068665 3935296.944999992847 60341.522518629 2024-02-01T12:32:25.609573+00:00 19994330.288000009954 29000000.001999989152 27870000.118999961764 3935135.055999993812 60341.522530382 2024-02-01T12:32:26.624961+00:00 19994330.285999998450 29000000.006999999285 27869999.975000020117 3940843.939000010025 60341.522541772 2024-02-01T12:32:27.609107+00:00 19994330.283999990672 28999999.995999988168 27869999.973999980837 3934231.007999957073 60341.522553524 2024-02-01T12:32:28.624495+00:00 19994330.286999989301 29000000.001000020653 27869999.952999949455 3946209.126000047196 60341.522564915 2024-02-01T12:32:29.608641+00:00 19994330.282000008970 29000000.000999990851 27870000.042000059038 3934664.877999960911 60341.522576667 2024-02-01T12:32:30.624033+00:00 19994330.287000000477 29000000.012000020593 27869999.973000049591 3937104.032000004780 60341.522588057 2024-02-01T12:32:31.608174+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3940501.990000010002 60341.522599810 2024-02-01T12:32:32.623565+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3941191.981999992859 60341.522611200 2024-02-01T12:32:33.607713+00:00 19994330.289999991655 28999999.986000001431 27870000.037999998778 3938471.042999982834 60341.522622952 2024-02-01T12:32:34.623096+00:00 19994330.282000008970 29000000.057999968529 27870000.050999991596 3940905.933000028133 60341.522634343 2024-02-01T12:32:35.607245+00:00 19994330.286999970675 28999999.921999990940 27869999.940000008792 3939640.995000004768 60341.522646095 2024-02-01T12:32:36.622629+00:00 19994330.285000029951 29000000.044000029564 27870000.052999999374 3942481.145999968052 60341.522657666 2024-02-01T12:32:37.622396+00:00 19994330.285000029951 28999999.991999980062 27869999.905000001192 3935659.922000051010 60341.522669238 2024-02-01T12:32:38.622162+00:00 19994330.288999971002 29000000.018999990076 27870000.076999988407 3939334.062999964226 60341.522680809 2024-02-01T12:32:39.621929+00:00 19994330.282000008970 28999999.994000021368 27869999.995999988168 3937970.840000032913 60341.522692380 2024-02-01T12:32:40.621697+00:00 19994330.293999969959 29000000.007000029087 27869999.971999999136 3943588.064000010025 60341.522703952 2024-02-01T12:32:41.621463+00:00 19994330.283000048250 28999999.973999980837 27870000.005000028759 3942177.087000011932 60341.522715523 2024-02-01T12:32:42.621229+00:00 19994330.283999979496 28999999.995999928564 27870000.006999969482 3941008.885999917984 60341.522727095 2024-02-01T12:32:43.620996+00:00 19994330.282999988645 29000000.022000070661 27869999.968999978155 3935315.093000053894 60341.522738666 2024-02-01T12:32:44.620764+00:00 19994330.285000029951 28999999.963999990374 27869999.962000008672 3939839.054999948014 60341.522750237 2024-02-01T12:32:45.620530+00:00 19994330.287000000477 29000000.011999960989 27870000.072000030428 3934428.912999988068 60341.522761809 2024-02-01T12:32:46.620296+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3938110.998000026215 60341.522773380 2024-02-01T12:32:47.620063+00:00 19994330.287000000477 28999999.978000041097 27869999.988999959081 3935929.995000004768 60341.522784952 2024-02-01T12:32:48.619830+00:00 19994330.287000000477 28999999.972999930382 27870000.016000028700 3938415.003000020981 60341.522796523 2024-02-01T12:32:49.619597+00:00 19994330.286000009626 29000000.012000080198 27869999.918999969959 3940116.026000022888 60341.522808095 2024-02-01T12:32:50.619363+00:00 19994330.282999988645 29000000.059999939054 27870000.041999999434 3934252.009999989998 60341.522819666 2024-02-01T12:32:51.619130+00:00 19994330.286000009626 28999999.977000001818 27870000.020999971777 3937297.888999938965 60341.522831237 2024-02-01T12:32:52.618897+00:00 19994330.286999940872 28999999.994000080973 27870000.034000039101 3938554.064000010025 60341.522842809 2024-02-01T12:32:53.618663+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3936274.949000000954 60341.522854380 2024-02-01T12:32:54.618430+00:00 19994330.288000110537 29000000.020999908447 27870000.011999960989 3938552.116999983788 60341.522865952 2024-02-01T12:32:55.618197+00:00 19994330.286999940872 28999999.955000039190 27869999.878000020981 3936622.932000041008 60341.522877523 2024-02-01T12:32:56.617964+00:00 19994330.286000009626 29000000.024000048637 27870000.008999940008 3935270.057000041008 60341.522889094 2024-02-01T12:32:57.617731+00:00 19994330.279999971390 29000000.016999959946 27870000.012000080198 3938212.983999968041 60341.522900666 2024-02-01T12:32:58.617497+00:00 19994330.290000081062 29000000.011000040919 27870000.001999970526 3940062.967000008095 60341.522912237 2024-02-01T12:32:59.617264+00:00 19994330.281999949366 28999999.978000000119 27870000.019999980927 3943094.016999959946 60341.522923989 2024-02-01T12:33:00.632652+00:00 19994330.289000030607 29000000.039000000805 27870000.039999961853 3944215.911000012886 60341.522935380 2024-02-01T12:33:01.616798+00:00 19994330.286999940872 28999999.954999998212 27869999.990000009537 3938660.067000031006 60341.522947132 2024-02-01T12:33:02.632186+00:00 19994330.284999970347 28999999.988000009209 27869999.977000001818 3938500.998000026215 60341.522958522 2024-02-01T12:33:03.616331+00:00 19994330.286000009626 29000000.040999989957 27869999.975000020117 3935075.135999917984 60341.522970275 2024-02-01T12:33:04.631719+00:00 19994330.284000039101 28999999.969999998808 27870000.045000080019 3939529.771000028122 60341.522981665 2024-02-01T12:33:05.615865+00:00 19994330.289000030607 29000000.035000000149 27870000.034999970347 3934786.098999977112 60341.522993417 2024-02-01T12:33:06.631252+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3939638.958000063896 60341.523004808 2024-02-01T12:33:07.615398+00:00 19994330.280999898911 28999999.976000010967 27870000.014999989420 3944555.010999917984 60341.523016560 2024-02-01T12:33:08.630787+00:00 19994330.290000081062 29000000.027999971062 27870000.024999979883 3933968.045000075828 60341.523027950 2024-02-01T12:33:09.614931+00:00 19994330.287999991328 28999999.998000029474 27869999.921999931335 3940566.981999992859 60341.523039703 2024-02-01T12:33:10.630320+00:00 19994330.284999970347 28999999.991000000387 27869999.975000020117 3933543.873000026215 60341.523051093 2024-02-01T12:33:11.614466+00:00 19994330.282000061125 28999999.988000039011 27870000.116999998689 3938388.169999957085 60341.523062846 2024-02-01T12:33:12.629854+00:00 19994330.286999940872 28999999.977000001818 27869999.944000009447 3933872.940999985207 60341.523074236 2024-02-01T12:33:13.613999+00:00 19994330.287000060081 29000000.004999998957 27869999.936000000685 3937293.003000020981 60341.523085988 2024-02-01T12:33:14.629387+00:00 19994330.286999940872 29000000.028999980539 27870000.035999998450 3939069.996999979019 60341.523097379 2024-02-01T12:33:15.613532+00:00 19994330.287000060081 28999999.971999999136 27870000.036999989301 3943411.065000057220 60341.523109131 2024-02-01T12:33:16.628920+00:00 19994330.285999998450 29000000.041999999434 27869999.958000000566 3938658.000000000000 60341.523120522 2024-02-01T12:33:17.613066+00:00 19994330.284000001848 29000000.009999990463 27870000.127000000328 3938294.891999959946 60341.523132093 2024-02-01T12:33:18.612832+00:00 19994330.284000001848 28999999.968000050634 27869999.921999990940 3942245.095999956131 60341.523143664 2024-02-01T12:33:19.612599+00:00 19994330.287999998778 29000000.010999921709 27870000.001000020653 3936769.882000089157 60341.523155236 2024-02-01T12:33:20.612367+00:00 19994330.283999990672 28999999.971000079066 27870000.004999969155 3938928.092000008095 60341.523166988 2024-02-01T12:33:21.627754+00:00 19994330.287999998778 29000000.020999908447 27869999.934000018984 3943352.963999987114 60341.523178379 2024-02-01T12:33:22.611899+00:00 19994330.289999991655 29000000.012000080198 27870000.004999998957 3942970.013000010978 60341.523190130 2024-02-01T12:33:23.627287+00:00 19994330.284000009298 28999999.981999989599 27870000.013000011444 3945490.071999907028 60341.523201521 2024-02-01T12:33:24.611442+00:00 19994330.285000000149 29000000.019999980927 27870000.037000000477 3938806.979000092018 60341.523213273 2024-02-01T12:33:25.626821+00:00 19994330.282999988645 28999999.963999990374 27869999.995000001043 3937136.024999976158 60341.523224664 2024-02-01T12:33:26.610967+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3943559.916999936104 60341.523236416 2024-02-01T12:33:27.626356+00:00 19994330.287000000477 29000000.037000060081 27869999.981000009924 3944557.008000016212 60341.523247807 2024-02-01T12:33:28.610500+00:00 19994330.283999979496 28999999.978999968618 27870000.090000029653 3943426.013000010978 60341.523259559 2024-02-01T12:33:29.625888+00:00 19994330.290000021458 29000000.026999950409 27869999.981999929994 3940274.998999952804 60341.523270950 2024-02-01T12:33:30.610033+00:00 19994330.283999979496 29000000.034000039101 27869999.980000019073 3940918.032000064850 60341.523282702 2024-02-01T12:33:31.625422+00:00 19994330.290000021458 28999999.985000010580 27869999.953999999911 3936301.985999941826 60341.523294092 2024-02-01T12:33:32.609567+00:00 19994330.282000008970 28999999.970999959856 27870000.024000048637 3938952.915000081062 60341.523305845 2024-02-01T12:33:33.624956+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3939785.084999918938 60341.523317235 2024-02-01T12:33:34.609102+00:00 19994330.286000009626 28999999.970999959856 27869999.979999899864 3939121.990000010002 60341.523328987 2024-02-01T12:33:35.624493+00:00 19994330.283999979496 29000000.071000099182 27869999.962000008672 3935721.957000017166 60341.523340378 2024-02-01T12:33:36.608634+00:00 19994330.291000008583 28999999.953999999911 27869999.949000000954 3940179.101000071038 60341.523352130 2024-02-01T12:33:37.624022+00:00 19994330.283999979496 29000000.043999999762 27870000.046000000089 3941102.955999969970 60341.523363520 2024-02-01T12:33:38.608172+00:00 19994330.283999979496 28999999.973999999464 27870000.025000099093 3937869.026000022888 60341.523375273 2024-02-01T12:33:39.623555+00:00 19994330.283000048250 28999999.993000000715 27869999.985999941826 3940457.907999991905 60341.523386663 2024-02-01T12:33:40.607707+00:00 19994330.285999950022 28999999.989000011235 27870000.032999988645 3940672.134999989998 60341.523398415 2024-02-01T12:33:41.623089+00:00 19994330.291000008583 29000000.008999999613 27869999.955000039190 3940402.894999980927 60341.523409806 2024-02-01T12:33:42.607236+00:00 19994330.284000039101 28999999.996999979019 27869999.983999971300 3945937.098999977112 60341.523421558 2024-02-01T12:33:43.622622+00:00 19994330.289999961853 28999999.993000000715 27870000.036999940872 3942529.898000001907 60341.523433129 2024-02-01T12:33:44.622389+00:00 19994330.282999988645 29000000.020000010729 27870000.011000040919 3940909.031000018120 60341.523444701 2024-02-01T12:33:45.622156+00:00 19994330.286000009626 28999999.975999981165 27869999.952000018209 3937915.968000053894 60341.523456272 2024-02-01T12:33:46.621923+00:00 19994330.284999970347 29000000.003000020981 27870000.034999970347 3941641.998999952804 60341.523467843 2024-02-01T12:33:47.621689+00:00 19994330.284000039101 29000000.028000000864 27870000.036000009626 3937317.080999969970 60341.523479415 2024-02-01T12:33:48.621456+00:00 19994330.289999961853 28999999.984000030905 27870000.014000058174 3940499.953000069130 60341.523490986 2024-02-01T12:33:49.621223+00:00 19994330.281000021845 29000000.005999978632 27869999.983999971300 3936969.001999973785 60341.523502558 2024-02-01T12:33:50.620990+00:00 19994330.290000081062 28999999.981000009924 27870000.006000000983 3939076.019999980927 60341.523514129 2024-02-01T12:33:51.620757+00:00 19994330.282999988645 29000000.018000010401 27870000.022000011057 3940724.041000009049 60341.523525700 2024-02-01T12:33:52.620523+00:00 19994330.287999991328 28999999.964999970049 27869999.951999988407 3944067.878999948967 60341.523537272 2024-02-01T12:33:53.620289+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3940742.124000072014 60341.523548843 2024-02-01T12:33:54.620057+00:00 19994330.282999988645 29000000.000999990851 27869999.988000009209 3943746.937999964226 60341.523560415 2024-02-01T12:33:55.619823+00:00 19994330.286999940872 28999999.996000051498 27869999.959999978542 3937654.034000039101 60341.523571986 2024-02-01T12:33:56.619590+00:00 19994330.284999970347 28999999.994999889284 27869999.975000020117 3940869.975000023842 60341.523583557 2024-02-01T12:33:57.619357+00:00 19994330.291000008583 29000000.022000070661 27870000.059999968857 3939872.018999934196 60341.523595129 2024-02-01T12:33:58.619124+00:00 19994330.285000089556 28999999.967000011355 27870000.005000028759 3937489.965000032913 60341.523606700 2024-02-01T12:33:59.618890+00:00 19994330.284999970347 29000000.033999919891 27870000.032000008970 3940503.963999987114 60341.523618272 2024-02-01T12:34:00.618657+00:00 19994330.284000039101 28999999.978000041097 27869999.947999950498 3940795.006999969017 60341.523629843 2024-02-01T12:34:01.618424+00:00 19994330.286999940872 28999999.996000051498 27869999.990000009537 3941362.124000072014 60341.523641414 2024-02-01T12:34:02.618190+00:00 19994330.284000039101 29000000.004999998957 27869999.965000029653 3942979.924999951851 60341.523652986 2024-02-01T12:34:03.617957+00:00 19994330.287999991328 29000000.018000010401 27870000.079999979585 3936578.973000050057 60341.523664557 2024-02-01T12:34:04.617724+00:00 19994330.286999940872 28999999.977000001818 27869999.888999998569 3940204.985999941826 60341.523676309 2024-02-01T12:34:05.633113+00:00 19994330.286000009626 28999999.998999949545 27870000.095000028610 3936499.029000043869 60341.523687700 2024-02-01T12:34:06.617257+00:00 19994330.282999988645 29000000.011999960989 27869999.963999990374 3939472.918999909889 60341.523699452 2024-02-01T12:34:07.632646+00:00 19994330.286000009626 28999999.994000080973 27869999.955999970436 3940308.059000014793 60341.523710842 2024-02-01T12:34:08.616791+00:00 19994330.282999988645 28999999.946999911219 27870000.036000069231 3933077.967000008095 60341.523722595 2024-02-01T12:34:09.632179+00:00 19994330.290000081062 29000000.054000020027 27869999.966999888420 3937686.966000080109 60341.523733985 2024-02-01T12:34:10.616325+00:00 19994330.285999998450 29000000.011000040919 27870000.050999999046 3936780.118999958038 60341.523745738 2024-02-01T12:34:11.631713+00:00 19994330.289000000805 28999999.965000029653 27870000.019000049680 3934776.902999997139 60341.523757128 2024-02-01T12:34:12.615858+00:00 19994330.285000000149 29000000.036999940872 27869999.970000028610 3935809.006000041962 60341.523768880 2024-02-01T12:34:13.631246+00:00 19994330.285000011325 29000000.022999998182 27869999.980999950320 3942003.040999888908 60341.523780270 2024-02-01T12:34:14.615391+00:00 19994330.283999990672 28999999.940999999642 27870000.007000088692 3934994.955000042915 60341.523791842 2024-02-01T12:34:15.615158+00:00 19994330.285000011325 29000000.008999999613 27870000.030999898911 3939982.973999977112 60341.523803413 2024-02-01T12:34:16.614926+00:00 19994330.289000000805 29000000.041000008583 27870000.052000049502 3934768.106000065804 60341.523814985 2024-02-01T12:34:17.614692+00:00 19994330.285999979824 28999999.997000008821 27869999.914999961853 3933861.924000024796 60341.523826556 2024-02-01T12:34:18.614459+00:00 19994330.287999991328 28999999.958999991417 27870000.072000030428 3937161.000000000000 60341.523838127 2024-02-01T12:34:19.614225+00:00 19994330.284000009298 29000000.032000008970 27869999.930999990553 3941307.087999939919 60341.523849699 2024-02-01T12:34:20.613992+00:00 19994330.285000000149 29000000.000999990851 27869999.981999989599 3933703.896999955177 60341.523861270 2024-02-01T12:34:21.613759+00:00 19994330.285000000149 28999999.947000000626 27870000.090000029653 3937580.122000098228 60341.523872842 2024-02-01T12:34:22.613525+00:00 19994330.287000000477 29000000.062999989837 27869999.924000021070 3935190.977999926079 60341.523884413 2024-02-01T12:34:23.613293+00:00 19994330.285000029951 28999999.980000019073 27869999.955999970436 3940078.960000038147 60341.523895985 2024-02-01T12:34:24.613059+00:00 19994330.286000009626 28999999.957000020891 27870000.065999981016 3939716.062000035774 60341.523907556 2024-02-01T12:34:25.612826+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3939321.949999928009 60341.523919127 2024-02-01T12:34:26.612592+00:00 19994330.282000008970 28999999.998000029474 27869999.985000010580 3937892.999000072014 60341.523930699 2024-02-01T12:34:27.612359+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3938819.014999986161 60341.523942451 2024-02-01T12:34:28.627747+00:00 19994330.282999988645 28999999.981000009924 27869999.997000001371 3936499.008000016212 60341.523953841 2024-02-01T12:34:29.611893+00:00 19994330.286000009626 28999999.980000019073 27869999.958000000566 3939719.016999959946 60341.523965593 2024-02-01T12:34:30.627281+00:00 19994330.286000009626 29000000.029999971390 27870000.043000001460 3940047.883999944199 60341.523976984 2024-02-01T12:34:31.611426+00:00 19994330.287000000477 28999999.997999969870 27869999.981999989599 3940981.029000043869 60341.523988736 2024-02-01T12:34:32.626815+00:00 19994330.290000021458 29000000.016000028700 27870000.059000000358 3936418.069000006188 60341.524000127 2024-02-01T12:34:33.610959+00:00 19994330.283999979496 29000000.004999998957 27869999.953999999911 3935216.947000027169 60341.524011879 2024-02-01T12:34:34.626348+00:00 19994330.282000008970 28999999.981000069529 27870000.028000000864 3935994.032999991905 60341.524023270 2024-02-01T12:34:35.610493+00:00 19994330.286999940872 29000000.012999888510 27869999.948000010103 3935276.955999969970 60341.524035022 2024-02-01T12:34:36.625881+00:00 19994330.285000089556 28999999.970000028610 27870000.057000011206 3936866.957000017166 60341.524046412 2024-02-01T12:34:37.610026+00:00 19994330.287999991328 29000000.016000028700 27869999.925000008196 3943370.083999990951 60341.524058165 2024-02-01T12:34:38.625418+00:00 19994330.282999988645 28999999.960999969393 27869999.992999970913 3939651.950999975204 60341.524069555 2024-02-01T12:34:39.609560+00:00 19994330.291000008583 29000000.039000030607 27870000.051999989897 3942485.017000079155 60341.524081307 2024-02-01T12:34:40.624948+00:00 19994330.282999988645 28999999.998999949545 27869999.998000029474 3938920.094999908935 60341.524092698 2024-02-01T12:34:41.609095+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3939883.019000052940 60341.524104450 2024-02-01T12:34:42.624489+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3934199.945999979973 60341.524115840 2024-02-01T12:34:43.608627+00:00 19994330.281000021845 29000000.013000011444 27869999.977999988943 3942316.993000030983 60341.524127593 2024-02-01T12:34:44.624016+00:00 19994330.287999991328 29000000.050999999046 27870000.058000031859 3941177.962999939919 60341.524138983 2024-02-01T12:34:45.608167+00:00 19994330.284999970347 28999999.942000031471 27869999.923999968916 3940749.027999997139 60341.524150736 2024-02-01T12:34:46.623558+00:00 19994330.292000059038 29000000.006000038236 27869999.991000059992 3939587.990000010002 60341.524162126 2024-02-01T12:34:47.607701+00:00 19994330.282999988645 28999999.983999971300 27870000.034999970347 3941662.916000009049 60341.524173878 2024-02-01T12:34:48.623082+00:00 19994330.284999970347 29000000.037999991328 27870000.092999938875 3940766.062000035774 60341.524185450 2024-02-01T12:34:49.622849+00:00 19994330.286999940872 28999999.973000049591 27869999.880000110716 3943747.998000026215 60341.524197021 2024-02-01T12:34:50.622616+00:00 19994330.285000089556 29000000.046000000089 27869999.994999889284 3942266.072999954224 60341.524208592 2024-02-01T12:34:51.622383+00:00 19994330.286000009626 28999999.960999999195 27870000.043000098318 3943263.991999983788 60341.524220164 2024-02-01T12:34:52.622149+00:00 19994330.284999970347 28999999.997000001371 27869999.964999910444 3939065.958000063896 60341.524231735 2024-02-01T12:34:53.621916+00:00 19994330.287999991328 29000000.019999999553 27870000.048000101000 3943075.965999960899 60341.524243306 2024-02-01T12:34:54.621683+00:00 19994330.287000060081 29000000.016999989748 27870000.019999980927 3942906.054000020027 60341.524254878 2024-02-01T12:34:55.621450+00:00 19994330.283999919891 28999999.956000000238 27869999.965999960899 3938248.990999937057 60341.524266449 2024-02-01T12:34:56.621216+00:00 19994330.286000009626 29000000.021000001580 27870000.031999949366 3942687.943000078201 60341.524278020 2024-02-01T12:34:57.620983+00:00 19994330.286000009626 29000000.042000029236 27870000.012000080198 3943625.069999999832 60341.524289592 2024-02-01T12:34:58.620750+00:00 19994330.286000009626 28999999.984000001103 27869999.924999948591 3944883.979999999981 60341.524301163 2024-02-01T12:34:59.620516+00:00 19994330.284999970347 28999999.982999980450 27870000.080000039190 3943352.026000001002 60341.524312735 2024-02-01T12:35:00.620283+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3939530.992000001017 60341.524324306 2024-02-01T12:35:01.620050+00:00 19994330.287000060081 28999999.949999991804 27869999.995999928564 3941790.978999997955 60341.524335878 2024-02-01T12:35:02.619816+00:00 19994330.285999890417 29000000.037999991328 27870000.006000038236 3948333.969000000972 60341.524347449 2024-02-01T12:35:03.619583+00:00 19994330.285000000149 28999999.986000001431 27869999.977000001818 3943458.061999998987 60341.524359020 2024-02-01T12:35:04.619350+00:00 19994330.284000001848 28999999.988000039011 27869999.962000008672 3946365.936000003945 60341.524370592 2024-02-01T12:35:05.619117+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3943614.958999998868 60341.524382163 2024-02-01T12:35:06.618884+00:00 19994330.283999990672 29000000.008999999613 27870000.087999939919 3941019.142999999225 60341.524393735 2024-02-01T12:35:07.618651+00:00 19994330.291999999434 28999999.984000030905 27869999.936000000685 3942990.909999995958 60341.524405125 2024-02-01T12:35:08.602796+00:00 19994330.285000011325 29000000.046000000089 27869999.980000000447 3941125.067000002135 60341.524416877 2024-02-01T12:35:09.618184+00:00 19994330.281999990344 28999999.962999939919 27870000.024000000209 3942722.979000002146 60341.524428449 2024-02-01T12:35:10.617950+00:00 19994330.285000000149 28999999.996000051498 27869999.973999988288 3942895.935999996960 60341.524440020 2024-02-01T12:35:11.617717+00:00 19994330.290000021458 29000000.026000019163 27870000.092999991030 3941808.127999999095 60341.524451591 2024-02-01T12:35:12.617484+00:00 19994330.287000000477 29000000.002999901772 27869999.981000009924 3939457.901000001002 60341.524463163 2024-02-01T12:35:13.617251+00:00 19994330.280999988317 28999999.992000099272 27869999.987000018358 3943061.961999997031 60341.524474734 2024-02-01T12:35:14.617018+00:00 19994330.289999991655 28999999.979999899864 27869999.935999989510 3939221.997000008821 60341.524486305 2024-02-01T12:35:15.616785+00:00 19994330.286000009626 28999999.995000001043 27870000.021999981254 3940428.101999998093 60341.524497877 2024-02-01T12:35:16.616551+00:00 19994330.287999991328 29000000.034000039101 27869999.998000029474 3940236.941000000108 60341.524509448 2024-02-01T12:35:17.616318+00:00 19994330.281000021845 28999999.970000028610 27869999.955999970436 3943067.953999996185 60341.524521019 2024-02-01T12:35:18.616085+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3942883.020999997854 60341.524532591 2024-02-01T12:35:19.615852+00:00 19994330.287999991328 28999999.981999989599 27870000.057000041008 3943802.944000006188 60341.524544162 2024-02-01T12:35:20.615619+00:00 19994330.287000000477 29000000.047000050545 27870000.043999969959 3946159.067000002135 60341.524555733 2024-02-01T12:35:21.615384+00:00 19994330.287000000477 28999999.957999940962 27869999.914000030607 3941504.033999993932 60341.524567305 2024-02-01T12:35:22.615152+00:00 19994330.283999979496 29000000.021000031382 27870000.076999958605 3943242.993000001181 60341.524578876 2024-02-01T12:35:23.614924+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3944915.025000005960 60341.524590448 2024-02-01T12:35:24.614685+00:00 19994330.284999970347 29000000.002999901772 27869999.937000039965 3937409.938999996055 60341.524602019 2024-02-01T12:35:25.614452+00:00 19994330.284000039101 28999999.990000009537 27870000.017999950796 3940390.989000007976 60341.524613590 2024-02-01T12:35:26.614219+00:00 19994330.287999991328 29000000.011000040919 27869999.965000029653 3941284.973999992013 60341.524625162 2024-02-01T12:35:27.613985+00:00 19994330.286000009626 29000000.004000000656 27870000.055999990553 3939695.982999994885 60341.524636733 2024-02-01T12:35:28.613752+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3946632.072000011802 60341.524648305 2024-02-01T12:35:29.613519+00:00 19994330.284000039101 28999999.977000001818 27869999.996999979019 3937822.037999988068 60341.524659876 2024-02-01T12:35:30.613285+00:00 19994330.284999970347 29000000.018000010401 27870000.075000051409 3937998.973999992013 60341.524671447 2024-02-01T12:35:31.613052+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3938890.985000013839 60341.524683019 2024-02-01T12:35:32.612819+00:00 19994330.286999940872 29000000.025000009686 27869999.985000010580 3938359.990000010002 60341.524694771 2024-02-01T12:35:33.628207+00:00 19994330.282999988645 29000000.007999990135 27870000.004000071436 3938313.908999979030 60341.524706162 2024-02-01T12:35:34.612353+00:00 19994330.284000039101 28999999.956000000238 27870000.012999888510 3936660.233000009786 60341.524717914 2024-02-01T12:35:35.627741+00:00 19994330.292000059038 29000000.016999989748 27869999.986000061035 3936177.902999997139 60341.524729304 2024-02-01T12:35:36.611886+00:00 19994330.284999970347 28999999.981000039726 27870000.034000039101 3935293.948000013828 60341.524741056 2024-02-01T12:35:37.627274+00:00 19994330.289999961853 29000000.037999991328 27869999.967000011355 3935647.954999982845 60341.524752447 2024-02-01T12:35:38.611419+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3938666.173999994993 60341.524764199 2024-02-01T12:35:39.626808+00:00 19994330.287000060081 28999999.988000039011 27869999.953999999911 3935697.948000013828 60341.524775590 2024-02-01T12:35:40.610953+00:00 19994330.284999970347 29000000.028999980539 27870000.028000000864 3939171.932000011206 60341.524787342 2024-02-01T12:35:41.626341+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3945402.035999984015 60341.524798732 2024-02-01T12:35:42.610487+00:00 19994330.289000030607 28999999.991000000387 27870000.026999950409 3939799.911000012886 60341.524810485 2024-02-01T12:35:43.625874+00:00 19994330.284999970347 28999999.976000010967 27869999.949000000954 3937448.974999994040 60341.524821875 2024-02-01T12:35:44.610020+00:00 19994330.287000060081 28999999.992999970913 27870000.042000059038 3937005.153999983799 60341.524833628 2024-02-01T12:35:45.625409+00:00 19994330.282999988645 29000000.066999968141 27870000.072000000626 3941434.950000017881 60341.524845018 2024-02-01T12:35:46.609553+00:00 19994330.284999970347 28999999.963999990374 27869999.978000000119 3939999.944000006188 60341.524856770 2024-02-01T12:35:47.624942+00:00 19994330.284000039101 29000000.007000088692 27869999.927999999374 3939072.995999991894 60341.524868160 2024-02-01T12:35:48.609087+00:00 19994330.288999918848 28999999.983999971300 27870000.003999989480 3938702.062999994028 60341.524879913 2024-02-01T12:35:49.624477+00:00 19994330.288000110537 28999999.975999951363 27870000.032999988645 3943776.039000004996 60341.524891304 2024-02-01T12:35:50.608628+00:00 19994330.284999970347 28999999.999000068754 27869999.932000011206 3938376.969000012148 60341.524903056 2024-02-01T12:35:51.624009+00:00 19994330.286000009626 29000000.021999958903 27870000.046999990940 3938449.050999999046 60341.524914446 2024-02-01T12:35:52.608160+00:00 19994330.283999919891 28999999.968999978155 27870000.000000000000 3936888.915999978781 60341.524926199 2024-02-01T12:35:53.623547+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3935606.069999992847 60341.524937770 2024-02-01T12:35:54.623318+00:00 19994330.287000060081 29000000.022999998182 27870000.021999981254 3938609.887000023853 60341.524949341 2024-02-01T12:35:55.623075+00:00 19994330.282999988645 29000000.000000000000 27869999.974000040442 3935793.115999997128 60341.524960913 2024-02-01T12:35:56.622842+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3939720.944999992847 60341.524972484 2024-02-01T12:35:57.622610+00:00 19994330.287999998778 29000000.022999998182 27870000.055000010878 3939016.041999996174 60341.524984055 2024-02-01T12:35:58.622376+00:00 19994330.287000000477 28999999.937999960035 27869999.940000001341 3938382.953999996185 60341.524995627 2024-02-01T12:35:59.622142+00:00 19994330.283000010997 29000000.026000019163 27870000.011999960989 3937135.990999997128 60341.525007198 2024-02-01T12:36:00.621909+00:00 19994330.285000000149 29000000.009000059217 27870000.000999990851 3938290.050999999046 60341.525018769 2024-02-01T12:36:01.621676+00:00 19994330.285000000149 28999999.991999980062 27870000.013000011444 3941764.925999999046 60341.525030341 2024-02-01T12:36:02.621443+00:00 19994330.287999998778 29000000.005999919027 27869999.998000029474 3941131.969000012148 60341.525041912 2024-02-01T12:36:03.621209+00:00 19994330.287000000477 28999999.991999980062 27869999.924000021070 3937379.138999999035 60341.525053483 2024-02-01T12:36:04.620976+00:00 19994330.286000009626 29000000.015999998897 27870000.125000000000 3935833.929999976885 60341.525064874 2024-02-01T12:36:05.605121+00:00 19994330.287000000477 29000000.013999998569 27870000.000999931246 3939148.034000039101 60341.525076626 2024-02-01T12:36:06.620510+00:00 19994330.282999988645 28999999.975999999791 27869999.978000041097 3938777.955999969970 60341.525088017 2024-02-01T12:36:07.604655+00:00 19994330.285999979824 28999999.993000000715 27869999.922999981791 3937903.031000018120 60341.525099769 2024-02-01T12:36:08.620043+00:00 19994330.285000000149 29000000.014000009745 27870000.065999981016 3942152.952000021935 60341.525111159 2024-02-01T12:36:09.604189+00:00 19994330.284000009298 28999999.997999999672 27869999.980000019073 3944382.968999981880 60341.525122912 2024-02-01T12:36:10.619577+00:00 19994330.291999999434 28999999.996999979019 27870000.047000050545 3938926.148000001907 60341.525134302 2024-02-01T12:36:11.603722+00:00 19994330.285000029951 29000000.002000000328 27869999.952999949455 3938247.930999993812 60341.525146055 2024-02-01T12:36:12.619110+00:00 19994330.285999950022 28999999.989000018686 27869999.965999960899 3941312.972000002861 60341.525157445 2024-02-01T12:36:13.603256+00:00 19994330.283000048250 29000000.022000011057 27870000.018000010401 3943287.013000010978 60341.525169197 2024-02-01T12:36:14.618644+00:00 19994330.284999970347 28999999.954999979585 27870000.037000060081 3942043.041999996174 60341.525180769 2024-02-01T12:36:15.618411+00:00 19994330.290000021458 29000000.018999990076 27870000.016999959946 3943244.000000000000 60341.525192340 2024-02-01T12:36:16.618178+00:00 19994330.282999988645 28999999.977999988943 27869999.990000009537 3940178.941999971867 60341.525203912 2024-02-01T12:36:17.617944+00:00 19994330.288999971002 29000000.037999991328 27870000.042999979109 3937419.069000006188 60341.525215483 2024-02-01T12:36:18.617710+00:00 19994330.286000009626 29000000.041999999434 27869999.917000059038 3937739.939999998081 60341.525227054 2024-02-01T12:36:19.617478+00:00 19994330.285000029951 28999999.957000020891 27870000.078999999911 3941366.986000000965 60341.525238626 2024-02-01T12:36:20.617244+00:00 19994330.282999988645 29000000.012000020593 27869999.914999961853 3941566.953999996185 60341.525250197 2024-02-01T12:36:21.617011+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3938963.032000004780 60341.525261768 2024-02-01T12:36:22.616778+00:00 19994330.286000009626 29000000.021999958903 27869999.978000041097 3943031.032000004780 60341.525273340 2024-02-01T12:36:23.616545+00:00 19994330.288999971002 28999999.960999969393 27869999.979999899864 3942769.996999979019 60341.525284911 2024-02-01T12:36:24.616311+00:00 19994330.286000009626 29000000.015000101179 27870000.032999999821 3941054.013999999035 60341.525296482 2024-02-01T12:36:25.616078+00:00 19994330.287000060081 28999999.986999988556 27869999.989999998361 3939998.013999999035 60341.525308054 2024-02-01T12:36:26.615845+00:00 19994330.283999919891 28999999.980000019073 27869999.975999999791 3944501.895000040997 60341.525319625 2024-02-01T12:36:27.615611+00:00 19994330.282999988645 29000000.029999971390 27870000.002000000328 3945237.084999979008 60341.525331196 2024-02-01T12:36:28.615378+00:00 19994330.291000008583 29000000.014999989420 27870000.029999990016 3938806.935000001919 60341.525342768 2024-02-01T12:36:29.615145+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3940774.013000010978 60341.525354339 2024-02-01T12:36:30.614911+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3940707.100000023842 60341.525365910 2024-02-01T12:36:31.614678+00:00 19994330.287000060081 28999999.985000010580 27870000.025999989361 3943299.937999964226 60341.525377482 2024-02-01T12:36:32.614445+00:00 19994330.288999918848 29000000.024999979883 27870000.022000011057 3933467.007000029087 60341.525389053 2024-02-01T12:36:33.614212+00:00 19994330.284000039101 28999999.967000011355 27869999.964999970049 3939986.987999976147 60341.525400625 2024-02-01T12:36:34.613979+00:00 19994330.284000039101 29000000.014999989420 27870000.004000011832 3941589.999000012875 60341.525412196 2024-02-01T12:36:35.613745+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3944893.973999977112 60341.525423768 2024-02-01T12:36:36.613512+00:00 19994330.282999988645 29000000.000000000000 27869999.991000000387 3938954.148000001907 60341.525435339 2024-02-01T12:36:37.613279+00:00 19994330.288000110537 28999999.998999949545 27869999.986000001431 3941039.935999989975 60341.525447091 2024-02-01T12:36:38.628667+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3935366.967000008095 60341.525458482 2024-02-01T12:36:39.612812+00:00 19994330.286999940872 28999999.958000060171 27870000.002000030130 3940720.050999999046 60341.525470234 2024-02-01T12:36:40.628201+00:00 19994330.284000039101 29000000.006000038236 27870000.078000009060 3943539.928000032902 60341.525481625 2024-02-01T12:36:41.612346+00:00 19994330.284999970347 28999999.999000001699 27869999.997999969870 3938433.120999991894 60341.525493376 2024-02-01T12:36:42.627734+00:00 19994330.284999970347 29000000.019000001252 27869999.956000030041 3940413.838999987114 60341.525504767 2024-02-01T12:36:43.611879+00:00 19994330.285000089556 29000000.010000001639 27870000.046000000089 3936942.958999990951 60341.525516519 2024-02-01T12:36:44.627268+00:00 19994330.286999940872 28999999.988000009209 27869999.993999961764 3941542.059000014793 60341.525527910 2024-02-01T12:36:45.611413+00:00 19994330.289000030607 29000000.028999999166 27869999.921000000089 3938489.035000026226 60341.525539662 2024-02-01T12:36:46.626802+00:00 19994330.286000009626 28999999.982999980450 27870000.011000040919 3942526.042999982834 60341.525551053 2024-02-01T12:36:47.610947+00:00 19994330.283999919891 28999999.988000009209 27870000.037999991328 3941721.857999979984 60341.525562805 2024-02-01T12:36:48.626335+00:00 19994330.285000089556 29000000.027000010014 27869999.998999949545 3937717.074000000954 60341.525574195 2024-02-01T12:36:49.610480+00:00 19994330.286000009626 28999999.958999991417 27869999.980000019073 3942246.022000014782 60341.525585948 2024-02-01T12:36:50.625868+00:00 19994330.287999991328 28999999.973000019789 27869999.978000041097 3936890.004000008106 60341.525597338 2024-02-01T12:36:51.610013+00:00 19994330.284000001848 29000000.028999980539 27870000.041000008583 3939075.935000001919 60341.525609090 2024-02-01T12:36:52.625402+00:00 19994330.289000000805 28999999.995000001043 27869999.954999919981 3936341.044999957085 60341.525620481 2024-02-01T12:36:53.609547+00:00 19994330.285000000149 29000000.023999989033 27870000.032999988645 3939027.990000010002 60341.525632233 2024-02-01T12:36:54.624936+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3937780.988000034820 60341.525643623 2024-02-01T12:36:55.609080+00:00 19994330.282000008970 28999999.982999980450 27869999.989000078291 3939231.044999957085 60341.525655376 2024-02-01T12:36:56.624471+00:00 19994330.285999998450 29000000.027000010014 27870000.018999930471 3939379.976000010967 60341.525666766 2024-02-01T12:36:57.608619+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3942500.030000030994 60341.525678519 2024-02-01T12:36:58.624007+00:00 19994330.285000000149 29000000.038999971002 27869999.975999951363 3938558.928999959957 60341.525690090 2024-02-01T12:36:59.623769+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3939540.083000003826 60341.525701662 2024-02-01T12:37:00.623539+00:00 19994330.287999991328 28999999.995999928564 27869999.925999999046 3940081.008000016212 60341.525713233 2024-02-01T12:37:01.623302+00:00 19994330.285000000149 28999999.978000041097 27870000.075000051409 3943642.957000017166 60341.525724623 2024-02-01T12:37:02.607455+00:00 19994330.283000018448 29000000.001999970526 27870000.013000000268 3946069.992999970913 60341.525736375 2024-02-01T12:37:03.622835+00:00 19994330.287000000477 29000000.006000038236 27869999.978999998420 3939118.012000023853 60341.525747766 2024-02-01T12:37:04.606981+00:00 19994330.288999971002 29000000.014999989420 27869999.980000000447 3941226.967999995220 60341.525759518 2024-02-01T12:37:05.622370+00:00 19994330.282999988645 28999999.971999999136 27870000.026999998838 3945983.957000017166 60341.525770909 2024-02-01T12:37:06.606515+00:00 19994330.287000000477 29000000.034000039101 27870000.017999991775 3941869.058999956120 60341.525782661 2024-02-01T12:37:07.621903+00:00 19994330.288000050932 29000000.009999990463 27869999.974000010639 3946402.985000013839 60341.525794052 2024-02-01T12:37:08.606050+00:00 19994330.283999979496 28999999.965999960899 27869999.985000010580 3944830.908999979030 60341.525805804 2024-02-01T12:37:09.621436+00:00 19994330.286000009626 29000000.041000008583 27870000.035000000149 3949615.107000052929 60341.525817194 2024-02-01T12:37:10.605581+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3940659.070999979973 60341.525828946 2024-02-01T12:37:11.620969+00:00 19994330.287000000477 28999999.973000049591 27869999.927999999374 3943184.981999992859 60341.525840337 2024-02-01T12:37:12.605115+00:00 19994330.282999988645 28999999.995999928564 27870000.079999979585 3942953.015999972820 60341.525852089 2024-02-01T12:37:13.620503+00:00 19994330.290000021458 29000000.006000038236 27869999.971999999136 3945290.950000048149 60341.525863480 2024-02-01T12:37:14.604649+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3943201.047999978065 60341.525875232 2024-02-01T12:37:15.620036+00:00 19994330.285999950022 29000000.032999988645 27869999.986999988556 3936973.919000030030 60341.525886622 2024-02-01T12:37:16.604182+00:00 19994330.285000029951 28999999.996000051498 27870000.100000020117 3943173.983999968041 60341.525898375 2024-02-01T12:37:17.619570+00:00 19994330.285999950022 28999999.945999979973 27869999.923999968916 3937543.965000032913 60341.525909765 2024-02-01T12:37:18.603715+00:00 19994330.287000060081 29000000.035000000149 27870000.054000020027 3944492.074999928009 60341.525921518 2024-02-01T12:37:19.619104+00:00 19994330.284000039101 28999999.975999999791 27869999.915000021458 3944943.940999985207 60341.525932908 2024-02-01T12:37:20.603250+00:00 19994330.286999940872 29000000.010000009090 27870000.046999990940 3939081.041000009049 60341.525944660 2024-02-01T12:37:21.618637+00:00 19994330.284000039101 29000000.021000001580 27869999.958999991417 3937271.013000010978 60341.525956232 2024-02-01T12:37:22.618404+00:00 19994330.287999991328 29000000.037000000477 27870000.055999990553 3937403.001000047196 60341.525967803 2024-02-01T12:37:23.618171+00:00 19994330.286999940872 28999999.937000010163 27869999.991999980062 3939475.069000006188 60341.525979375 2024-02-01T12:37:24.617937+00:00 19994330.285000089556 29000000.008999999613 27870000.014000058174 3940882.909999967087 60341.525990946 2024-02-01T12:37:25.617704+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3942423.092000008095 60341.526002517 2024-02-01T12:37:26.617471+00:00 19994330.281000021845 29000000.021000001580 27869999.983999971300 3940671.927000045776 60341.526014089 2024-02-01T12:37:27.617238+00:00 19994330.287999991328 28999999.980999980122 27869999.952000018209 3936027.011999965180 60341.526025660 2024-02-01T12:37:28.617005+00:00 19994330.284999970347 29000000.005000051111 27870000.008000019938 3942032.942000031006 60341.526037231 2024-02-01T12:37:29.616772+00:00 19994330.289000030607 29000000.022999938577 27870000.028999920934 3939048.101999998093 60341.526048803 2024-02-01T12:37:30.616538+00:00 19994330.284999970347 28999999.961000028998 27870000.018000010401 3938528.865000010002 60341.526060374 2024-02-01T12:37:31.616305+00:00 19994330.284000039101 29000000.036000009626 27869999.991999980062 3941979.981999992859 60341.526071945 2024-02-01T12:37:32.616071+00:00 19994330.286000009626 28999999.964999970049 27869999.945000048727 3938668.067999958992 60341.526083517 2024-02-01T12:37:33.615838+00:00 19994330.283999919891 29000000.015000049025 27870000.018000010401 3944229.106000065804 60341.526095088 2024-02-01T12:37:34.615605+00:00 19994330.292999979109 29000000.020999971777 27870000.032999988645 3942549.924999951851 60341.526106659 2024-02-01T12:37:35.615371+00:00 19994330.285000089556 28999999.991999980062 27869999.985000010580 3939117.947999954224 60341.526118231 2024-02-01T12:37:36.615138+00:00 19994330.282999988645 28999999.992000039667 27870000.022999998182 3940778.141000031959 60341.526129802 2024-02-01T12:37:37.614905+00:00 19994330.286000009626 28999999.981999989599 27869999.921000000089 3939808.958000063896 60341.526141373 2024-02-01T12:37:38.614672+00:00 19994330.283999919891 29000000.031000021845 27870000.025999899954 3947437.066999911796 60341.526152945 2024-02-01T12:37:39.614440+00:00 19994330.285000089556 28999999.981999989599 27870000.048000101000 3941853.814000010025 60341.526164516 2024-02-01T12:37:40.614205+00:00 19994330.283999919891 29000000.005999919027 27869999.967000011355 3939419.108999968041 60341.526176088 2024-02-01T12:37:41.613972+00:00 19994330.290000081062 29000000.016000028700 27870000.011999998242 3937107.029000043869 60341.526187659 2024-02-01T12:37:42.613739+00:00 19994330.284999970347 28999999.975000020117 27869999.995999999344 3943786.934000014793 60341.526199411 2024-02-01T12:37:43.629127+00:00 19994330.287999991328 29000000.014999989420 27870000.048000011593 3947010.878999948967 60341.526210802 2024-02-01T12:37:44.613272+00:00 19994330.285999998450 28999999.975999951363 27869999.937999989837 3943293.068000078201 60341.526222554 2024-02-01T12:37:45.628662+00:00 19994330.284000001848 29000000.013000011444 27870000.059000000358 3938774.028999925125 60341.526233945 2024-02-01T12:37:46.612806+00:00 19994330.282000008970 28999999.996000051498 27869999.985000010580 3934921.050000071991 60341.526245696 2024-02-01T12:37:47.628194+00:00 19994330.286999989301 28999999.985000010580 27870000.028000000864 3937555.952999948990 60341.526257087 2024-02-01T12:37:48.612339+00:00 19994330.293000001460 29000000.016000028700 27870000.008999999613 3942766.943000078201 60341.526268839 2024-02-01T12:37:49.627727+00:00 19994330.284000009298 28999999.993999961764 27869999.935999959707 3939749.079999924172 60341.526280230 2024-02-01T12:37:50.611873+00:00 19994330.287999991328 29000000.006999969482 27870000.047000050545 3943742.036000012886 60341.526291982 2024-02-01T12:37:51.627261+00:00 19994330.285000000149 28999999.968000050634 27869999.944000009447 3941244.960000038147 60341.526303373 2024-02-01T12:37:52.611406+00:00 19994330.284000009298 29000000.034999970347 27870000.009999990463 3941479.067999958992 60341.526315125 2024-02-01T12:37:53.626794+00:00 19994330.284000009298 29000000.003000020981 27869999.977000001818 3940762.014000058174 60341.526326516 2024-02-01T12:37:54.610940+00:00 19994330.282999988645 28999999.955999970436 27869999.983999971300 3939727.973999977112 60341.526338268 2024-02-01T12:37:55.626329+00:00 19994330.291000008583 29000000.039000000805 27870000.030000030994 3938173.960999966133 60341.526349658 2024-02-01T12:37:56.610473+00:00 19994330.289000000805 29000000.041000001132 27870000.042999979109 3938080.909999967087 60341.526361411 2024-02-01T12:37:57.625861+00:00 19994330.282999958843 28999999.970000009984 27869999.903999980539 3932993.109000086784 60341.526372801 2024-02-01T12:37:58.610006+00:00 19994330.287000000477 28999999.996999990195 27870000.086000028998 3937694.951999903191 60341.526384553 2024-02-01T12:37:59.625395+00:00 19994330.283000048250 29000000.006000000983 27870000.002999961376 3942654.970000029076 60341.526395944 2024-02-01T12:38:00.609540+00:00 19994330.285999950022 28999999.951999988407 27869999.920000080019 3939083.019000052940 60341.526407515 2024-02-01T12:38:01.609307+00:00 19994330.288000050932 29000000.033000018448 27870000.083999991417 3937484.023999928962 60341.526419086 2024-02-01T12:38:02.609076+00:00 19994330.287000000477 28999999.991000000387 27869999.926999930292 3939768.003000020981 60341.526430658 2024-02-01T12:38:03.608840+00:00 19994330.285999950022 29000000.033999979496 27870000.039000030607 3942146.027000070084 60341.526442229 2024-02-01T12:38:04.608611+00:00 19994330.285000029951 28999999.997999999672 27870000.085999969393 3938637.902999997139 60341.526453800 2024-02-01T12:38:05.608375+00:00 19994330.287999991328 28999999.961000028998 27869999.935000058264 3938958.085999966133 60341.526465553 2024-02-01T12:38:06.623764+00:00 19994330.283999979496 29000000.014999989420 27870000.009999990463 3939876.018999934196 60341.526476943 2024-02-01T12:38:07.607908+00:00 19994330.283000048250 29000000.047999981791 27869999.947999950498 3936514.947000027169 60341.526488695 2024-02-01T12:38:08.623295+00:00 19994330.285999950022 28999999.959000051022 27870000.036000009626 3938785.967000008095 60341.526500086 2024-02-01T12:38:09.607445+00:00 19994330.288000050932 28999999.998999949545 27869999.991000059992 3938794.022000073921 60341.526511838 2024-02-01T12:38:10.622829+00:00 19994330.286000009626 29000000.027000010014 27870000.032999988645 3937863.043999909889 60341.526523229 2024-02-01T12:38:11.606974+00:00 19994330.286999940872 28999999.977000001818 27869999.992999911308 3941046.030000091065 60341.526534981 2024-02-01T12:38:12.622363+00:00 19994330.284999970347 28999999.997000038624 27870000.022999998182 3937521.094999908935 60341.526546372 2024-02-01T12:38:13.606510+00:00 19994330.284000039101 28999999.986999988556 27869999.934000018984 3940693.861999989022 60341.526558124 2024-02-01T12:38:14.621896+00:00 19994330.286000009626 29000000.011000040919 27870000.059000018984 3944099.962000011932 60341.526569515 2024-02-01T12:38:15.606042+00:00 19994330.284999970347 29000000.022999998182 27869999.937000039965 3940118.154000043869 60341.526581266 2024-02-01T12:38:16.621429+00:00 19994330.287999991328 28999999.956999901682 27870000.004999998957 3941163.899999976158 60341.526592657 2024-02-01T12:38:17.605575+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3940311.932000041008 60341.526604409 2024-02-01T12:38:18.620963+00:00 19994330.289000030607 28999999.983000040054 27870000.031999949366 3938769.069999932777 60341.526615800 2024-02-01T12:38:19.605108+00:00 19994330.281999949366 29000000.000000000000 27869999.953000001609 3941819.978000044823 60341.526627552 2024-02-01T12:38:20.620498+00:00 19994330.282000061125 29000000.000000000000 27869999.969999998808 3943686.088999987114 60341.526638943 2024-02-01T12:38:21.604642+00:00 19994330.291999939829 29000000.031000021845 27870000.000999990851 3940221.835999966133 60341.526650695 2024-02-01T12:38:22.620030+00:00 19994330.284000039101 28999999.962000008672 27870000.054000008851 3942335.143000007141 60341.526662085 2024-02-01T12:38:23.604175+00:00 19994330.289000030607 29000000.028000000864 27870000.008999988437 3941305.922999978065 60341.526673838 2024-02-01T12:38:24.619563+00:00 19994330.286999940872 29000000.028000000864 27869999.992000009865 3942320.112000108231 60341.526685228 2024-02-01T12:38:25.603709+00:00 19994330.284000039101 28999999.985000010580 27869999.942999988794 3940297.961999893188 60341.526696980 2024-02-01T12:38:26.619097+00:00 19994330.284000039101 28999999.945999979973 27869999.981999989599 3939672.989000082016 60341.526708552 2024-02-01T12:38:27.618863+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3941324.000000000000 60341.526720123 2024-02-01T12:38:28.618631+00:00 19994330.284999970347 29000000.054000020027 27870000.035999979824 3941174.995000004768 60341.526731695 2024-02-01T12:38:29.618398+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3935670.873999952804 60341.526743266 2024-02-01T12:38:30.618164+00:00 19994330.286999940872 29000000.026999950409 27870000.038000050932 3940839.034000039101 60341.526754837 2024-02-01T12:38:31.617932+00:00 19994330.284000039101 28999999.977000001818 27869999.914999961853 3941365.967000008095 60341.526766409 2024-02-01T12:38:32.617697+00:00 19994330.287000060081 28999999.958999998868 27870000.049000021070 3942753.052999972831 60341.526777980 2024-02-01T12:38:33.617464+00:00 19994330.284999970347 29000000.065000001341 27870000.074999991804 3942991.011000037193 60341.526789551 2024-02-01T12:38:34.617231+00:00 19994330.286999940872 28999999.964999999851 27869999.958000000566 3941559.054999948014 60341.526801123 2024-02-01T12:38:35.616998+00:00 19994330.282000061125 29000000.021999999881 27869999.986999988556 3943230.958999990951 60341.526812694 2024-02-01T12:38:36.616764+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3938612.970000029076 60341.526824266 2024-02-01T12:38:37.616533+00:00 19994330.288999918848 29000000.028000000864 27869999.988000039011 3945820.026000022888 60341.526835837 2024-02-01T12:38:38.616299+00:00 19994330.284000001848 28999999.970999989659 27870000.017000019550 3943778.077999948990 60341.526847408 2024-02-01T12:38:39.616064+00:00 19994330.284000001848 29000000.010000020266 27869999.990000009537 3946836.919999957085 60341.526858979 2024-02-01T12:38:40.615832+00:00 19994330.288000009954 28999999.993000000715 27870000.014999989420 3943163.986000061035 60341.526870551 2024-02-01T12:38:41.615599+00:00 19994330.282999988645 29000000.013999998569 27869999.964999910444 3941862.006000041962 60341.526882122 2024-02-01T12:38:42.615365+00:00 19994330.285000000149 29000000.005999978632 27869999.993000030518 3940443.066999911796 60341.526893693 2024-02-01T12:38:43.615132+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3940413.962000011932 60341.526905265 2024-02-01T12:38:44.614899+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3943780.078000069130 60341.526916836 2024-02-01T12:38:45.614665+00:00 19994330.289000000805 28999999.958999991417 27869999.961000081152 3939640.944999932777 60341.526928408 2024-02-01T12:38:46.614432+00:00 19994330.280999988317 29000000.055000010878 27870000.125000000000 3941870.978000044823 60341.526939979 2024-02-01T12:38:47.614199+00:00 19994330.287000000477 28999999.969999969006 27869999.975000020117 3943355.996999979019 60341.526951731 2024-02-01T12:38:48.629587+00:00 19994330.285000000149 28999999.995999988168 27870000.000000000000 3942019.906000018120 60341.526963122 2024-02-01T12:38:49.613732+00:00 19994330.288000021130 29000000.043000038713 27869999.940999981016 3944529.993999958038 60341.526974874 2024-02-01T12:38:50.629120+00:00 19994330.280000001192 28999999.965999960899 27869999.988999959081 3940790.111999989022 60341.526986265 2024-02-01T12:38:51.613266+00:00 19994330.291999999434 29000000.019999980927 27870000.065999981016 3937584.985000013839 60341.526998017 2024-02-01T12:38:52.628654+00:00 19994330.283999979496 28999999.980000019073 27869999.985000010580 3941622.998000026215 60341.527009408 2024-02-01T12:38:53.612799+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3937423.991999983788 60341.527020979 2024-02-01T12:38:54.612566+00:00 19994330.285000029951 29000000.009000059217 27869999.983000040054 3941720.955000042915 60341.527032550 2024-02-01T12:38:55.612334+00:00 19994330.288999971002 28999999.986999988556 27869999.970999959856 3944826.986999989022 60341.527044122 2024-02-01T12:38:56.612101+00:00 19994330.281000021845 29000000.019999980927 27870000.016000028700 3936747.972999929916 60341.527055693 2024-02-01T12:38:57.611867+00:00 19994330.284999970347 28999999.988000039011 27869999.985999941826 3941110.075000048149 60341.527067265 2024-02-01T12:38:58.611634+00:00 19994330.290000021458 29000000.030999898911 27869999.975000001490 3938275.097000002861 60341.527078836 2024-02-01T12:38:59.611400+00:00 19994330.286000009626 28999999.943000078201 27870000.013999998569 3940221.922000051010 60341.527090407 2024-02-01T12:39:00.611166+00:00 19994330.285999950022 28999999.995999928564 27870000.043000001460 3945151.972000002861 60341.527101979 2024-02-01T12:39:01.610933+00:00 19994330.288000050932 29000000.054000020027 27869999.947999998927 3942222.013999938965 60341.527113550 2024-02-01T12:39:02.610700+00:00 19994330.283999979496 28999999.978000041097 27870000.006000000983 3940477.973999977112 60341.527125121 2024-02-01T12:39:03.610467+00:00 19994330.286000009626 28999999.985000010580 27870000.025999989361 3942461.016000031959 60341.527136693 2024-02-01T12:39:04.610233+00:00 19994330.284999970347 28999999.995000001043 27870000.017000019550 3940633.950000048149 60341.527148264 2024-02-01T12:39:05.610001+00:00 19994330.286000009626 28999999.979999899864 27870000.030000001192 3941450.113999962807 60341.527159835 2024-02-01T12:39:06.609767+00:00 19994330.289000030607 29000000.001000050455 27870000.019000019878 3942795.988000034820 60341.527171407 2024-02-01T12:39:07.609533+00:00 19994330.281000021845 29000000.016999959946 27869999.969999969006 3941893.051999927033 60341.527182978 2024-02-01T12:39:08.609300+00:00 19994330.287999991328 29000000.034000039101 27869999.943000018597 3944162.933000088204 60341.527194549 2024-02-01T12:39:09.609067+00:00 19994330.286000009626 28999999.980000019073 27870000.030999958515 3942500.001999973785 60341.527206121 2024-02-01T12:39:10.608834+00:00 19994330.286000009626 29000000.026999998838 27870000.012000020593 3943805.947999954224 60341.527217873 2024-02-01T12:39:11.624228+00:00 19994330.284999970347 28999999.958999991417 27869999.972999989986 3942207.014999986161 60341.527229263 2024-02-01T12:39:12.608368+00:00 19994330.286999940872 29000000.008999999613 27869999.971999999136 3938374.075999975204 60341.527241016 2024-02-01T12:39:13.623757+00:00 19994330.289000030607 29000000.015999991447 27870000.045000020415 3944086.961000084877 60341.527252406 2024-02-01T12:39:14.607901+00:00 19994330.281999949366 28999999.964000020176 27869999.974999960512 3942107.924999951851 60341.527264158 2024-02-01T12:39:15.623289+00:00 19994330.288000110537 29000000.011999990791 27870000.050000008196 3940679.044000030030 60341.527275549 2024-02-01T12:39:16.607436+00:00 19994330.286999940872 29000000.043000008911 27869999.957000020891 3938322.957000017166 60341.527287301 2024-02-01T12:39:17.622822+00:00 19994330.282000061125 28999999.997999999672 27870000.016999959946 3942374.049000024796 60341.527298692 2024-02-01T12:39:18.606968+00:00 19994330.285999890417 28999999.959999978542 27869999.944000009447 3946668.966999887954 60341.527310444 2024-02-01T12:39:19.622356+00:00 19994330.287000060081 28999999.952000018209 27870000.019000049680 3945170.062000035774 60341.527321835 2024-02-01T12:39:20.606501+00:00 19994330.286000009626 29000000.061999980360 27870000.062999960035 3950281.018000007141 60341.527333586 2024-02-01T12:39:21.621889+00:00 19994330.286000009626 28999999.981000009924 27869999.907999988645 3942544.001999973785 60341.527344977 2024-02-01T12:39:22.606035+00:00 19994330.287999991328 29000000.032000008970 27870000.004999998957 3947344.022000073921 60341.527356729 2024-02-01T12:39:23.621423+00:00 19994330.281999949366 28999999.982999980450 27870000.060000058264 3944821.894999980927 60341.527368120 2024-02-01T12:39:24.605569+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3940306.039999961853 60341.527379872 2024-02-01T12:39:25.620956+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3938986.906000018120 60341.527391263 2024-02-01T12:39:26.605102+00:00 19994330.289000030607 29000000.021000031382 27869999.921000000089 3942243.154000043869 60341.527403015 2024-02-01T12:39:27.620490+00:00 19994330.284999970347 29000000.010999921709 27870000.032000061125 3944149.916000009049 60341.527414406 2024-02-01T12:39:28.604635+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3943718.961999893188 60341.527426158 2024-02-01T12:39:29.620023+00:00 19994330.287999991328 29000000.007000088692 27870000.006999969482 3942146.095999999903 60341.527437548 2024-02-01T12:39:30.604169+00:00 19994330.286999940872 28999999.977999929339 27870000.059999939054 3939733.962999999989 60341.527449301 2024-02-01T12:39:31.619557+00:00 19994330.283000111580 29000000.016000028700 27869999.923000101000 3942284.996999999974 60341.527460872 2024-02-01T12:39:32.619323+00:00 19994330.287000000477 29000000.001000050455 27870000.054999951273 3945359.003000000026 60341.527472443 2024-02-01T12:39:33.619090+00:00 19994330.283999990672 28999999.985999941826 27869999.917999979109 3940413.084000001196 60341.527484015 2024-02-01T12:39:34.618857+00:00 19994330.285000000149 29000000.022999998182 27870000.055000070482 3942873.903000000864 60341.527495586 2024-02-01T12:39:35.618625+00:00 19994330.287999998778 28999999.971999999136 27869999.981999989599 3941014.007999998052 60341.527507157 2024-02-01T12:39:36.618390+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3946741.047999999952 60341.527518729 2024-02-01T12:39:37.618157+00:00 19994330.285999998450 29000000.005000110716 27869999.984999999404 3941093.990000002086 60341.527530300 2024-02-01T12:39:38.617924+00:00 19994330.282999988645 28999999.995999928564 27869999.995000001043 3943113.967000000179 60341.527541871 2024-02-01T12:39:39.617691+00:00 19994330.285000000149 28999999.998999949545 27870000.021999999881 3944681.964000002015 60341.527553443 2024-02-01T12:39:40.617458+00:00 19994330.289000000805 29000000.000000000000 27870000.019999999553 3942374.049999997020 60341.527565014 2024-02-01T12:39:41.617225+00:00 19994330.287000000477 29000000.022999998182 27869999.974000010639 3946152.009999997914 60341.527576585 2024-02-01T12:39:42.616992+00:00 19994330.284000009298 28999999.999000068754 27869999.995000001043 3942261.936000003945 60341.527588157 2024-02-01T12:39:43.616758+00:00 19994330.289999991655 29000000.003000020981 27870000.016999989748 3941121.099999994040 60341.527599728 2024-02-01T12:39:44.616525+00:00 19994330.280000030994 28999999.977999929339 27870000.022999998182 3945101.940000005066 60341.527611299 2024-02-01T12:39:45.616291+00:00 19994330.287000000477 28999999.996000051498 27869999.959999978542 3945388.964000002015 60341.527622871 2024-02-01T12:39:46.616058+00:00 19994330.285999950022 28999999.975999951363 27870000.006000038236 3942399.024999991059 60341.527634443 2024-02-01T12:39:47.615835+00:00 19994330.284000039101 28999999.999000001699 27869999.970999959856 3946894.991999999154 60341.527646014 2024-02-01T12:39:48.615592+00:00 19994330.291999999434 29000000.004000000656 27870000.034000039101 3942707.998000010848 60341.527657585 2024-02-01T12:39:49.615359+00:00 19994330.282999988645 29000000.021000001580 27869999.983999971300 3944759.017999991775 60341.527669156 2024-02-01T12:39:50.615126+00:00 19994330.286000009626 29000000.000999998301 27870000.076000031084 3943878.084000005852 60341.527680547 2024-02-01T12:39:51.599271+00:00 19994330.285999950022 29000000.007999990135 27870000.008000019938 3942949.906000003219 60341.527692299 2024-02-01T12:39:52.614658+00:00 19994330.286000009626 28999999.991000030190 27869999.951999958605 3945313.045000001788 60341.527703690 2024-02-01T12:39:53.598805+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3942087.899999991059 60341.527715442 2024-02-01T12:39:54.614192+00:00 19994330.285000029951 29000000.029999971390 27869999.971999999136 3947538.008000000846 60341.527727013 2024-02-01T12:39:55.613959+00:00 19994330.287999991328 28999999.974999990314 27870000.082000020891 3943698.136999994982 60341.527738585 2024-02-01T12:39:56.613725+00:00 19994330.285999950022 28999999.971999999136 27869999.986999988556 3945504.955000013113 60341.527750156 2024-02-01T12:39:57.613493+00:00 19994330.284000039101 29000000.068000018597 27869999.930999990553 3946587.998999997973 60341.527761728 2024-02-01T12:39:58.613259+00:00 19994330.285999950022 28999999.991999980062 27870000.026000019163 3944651.947999998927 60341.527773299 2024-02-01T12:39:59.613026+00:00 19994330.286000009626 28999999.979000028223 27870000.041000008583 3940834.047999992967 60341.527784870 2024-02-01T12:40:00.612793+00:00 19994330.287000060081 29000000.004000011832 27869999.963999990374 3943701.072999998927 60341.527796442 2024-02-01T12:40:01.612559+00:00 19994330.286999940872 29000000.010999981314 27870000.015999909490 3942353.928000003099 60341.527808013 2024-02-01T12:40:02.612326+00:00 19994330.284999970347 28999999.962000008672 27869999.964000109583 3945825.961000009906 60341.527819584 2024-02-01T12:40:03.612093+00:00 19994330.285000089556 29000000.028999980539 27870000.032999988645 3946992.982999979984 60341.527831156 2024-02-01T12:40:04.611859+00:00 19994330.284999970347 28999999.998999949545 27869999.941999908537 3944247.050000011921 60341.527842727 2024-02-01T12:40:05.611626+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3941610.146999984980 60341.527854298 2024-02-01T12:40:06.611393+00:00 19994330.286999940872 28999999.971999999136 27870000.064000010490 3944219.851000010967 60341.527865870 2024-02-01T12:40:07.611160+00:00 19994330.282999988645 28999999.985999941826 27869999.940999981016 3942135.939999998081 60341.527877441 2024-02-01T12:40:08.610927+00:00 19994330.293000098318 29000000.049000021070 27870000.042999979109 3939678.046000003815 60341.527889013 2024-02-01T12:40:09.610693+00:00 19994330.280999898911 28999999.968999978155 27869999.925999999046 3944663.912999988068 60341.527900584 2024-02-01T12:40:10.610460+00:00 19994330.286000009626 29000000.050999999046 27870000.108000040054 3943281.015000015032 60341.527912155 2024-02-01T12:40:11.610227+00:00 19994330.285000089556 28999999.976000070572 27869999.995000001043 3942621.102999985218 60341.527923727 2024-02-01T12:40:12.609995+00:00 19994330.286999940872 29000000.008999940008 27869999.930999990553 3945485.037000000011 60341.527935298 2024-02-01T12:40:13.609764+00:00 19994330.284999970347 28999999.963999990374 27870000.041000008583 3941614.979000002146 60341.527946869 2024-02-01T12:40:14.609527+00:00 19994330.287000060081 29000000.006000038236 27869999.973999980837 3937946.939999998081 60341.527958441 2024-02-01T12:40:15.609299+00:00 19994330.284999970347 28999999.973999980837 27869999.971000000834 3942864.076000005007 60341.527970193 2024-02-01T12:40:16.624684+00:00 19994330.289000030607 29000000.022999998182 27870000.074000000954 3939447.939999998081 60341.527981584 2024-02-01T12:40:17.608838+00:00 19994330.284000039101 28999999.978000041097 27870000.031999990344 3943751.983000009786 60341.527993336 2024-02-01T12:40:18.624215+00:00 19994330.285999890417 29000000.003999948502 27869999.929000008851 3943114.004000008106 60341.528004726 2024-02-01T12:40:19.608371+00:00 19994330.284000039101 29000000.004000071436 27870000.052000001073 3943756.028999983799 60341.528016479 2024-02-01T12:40:20.623749+00:00 19994330.287000060081 29000000.042999979109 27869999.962000008672 3943802.973000019789 60341.528027869 2024-02-01T12:40:21.607902+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3938749.944999992847 60341.528039621 2024-02-01T12:40:22.623282+00:00 19994330.283999919891 29000000.008999940008 27870000.027000010014 3940070.074000000954 60341.528051012 2024-02-01T12:40:23.607428+00:00 19994330.285000089556 29000000.020000100136 27869999.986999988556 3938972.988999993075 60341.528062764 2024-02-01T12:40:24.622816+00:00 19994330.287999991328 28999999.982000000775 27869999.958000000566 3943137.067999988794 60341.528074155 2024-02-01T12:40:25.606961+00:00 19994330.289000030607 28999999.975999999791 27869999.986000001431 3944518.957000017166 60341.528085907 2024-02-01T12:40:26.622350+00:00 19994330.284000001848 29000000.015999998897 27870000.011999960989 3943665.998999983072 60341.528097298 2024-02-01T12:40:27.606495+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3940954.020000011194 60341.528109049 2024-02-01T12:40:28.621883+00:00 19994330.282999999821 28999999.986999988556 27869999.998000029474 3944549.981000006199 60341.528120440 2024-02-01T12:40:29.606029+00:00 19994330.287999998778 28999999.997000008821 27869999.955999970436 3939596.984999984968 60341.528132192 2024-02-01T12:40:30.621416+00:00 19994330.285000000149 28999999.987000018358 27870000.053000029176 3942774.041999996174 60341.528143583 2024-02-01T12:40:31.605562+00:00 19994330.285999998450 28999999.987999979407 27869999.995999988168 3942540.957000017166 60341.528155335 2024-02-01T12:40:32.620950+00:00 19994330.287999991328 29000000.028000030667 27870000.018999990076 3941059.998999983072 60341.528166726 2024-02-01T12:40:33.605095+00:00 19994330.282000008970 28999999.981000009924 27869999.921999990940 3940226.959000021219 60341.528178478 2024-02-01T12:40:34.620483+00:00 19994330.285000000149 29000000.018000010401 27870000.072999950498 3942580.060000001919 60341.528189869 2024-02-01T12:40:35.604628+00:00 19994330.287000000477 28999999.980999950320 27869999.949000000954 3941236.892999976873 60341.528201621 2024-02-01T12:40:36.620017+00:00 19994330.286000009626 29000000.055999990553 27869999.990000009537 3945907.085999995004 60341.528213192 2024-02-01T12:40:37.619783+00:00 19994330.287999991328 28999999.971000019461 27870000.052000049502 3940765.928000032902 60341.528224763 2024-02-01T12:40:38.619551+00:00 19994330.285999979824 29000000.026000019163 27869999.981999989599 3943160.087000011932 60341.528236335 2024-02-01T12:40:39.619317+00:00 19994330.285000029951 28999999.949999991804 27869999.945999979973 3941005.027999997139 60341.528247906 2024-02-01T12:40:40.619084+00:00 19994330.283999979496 28999999.994000021368 27870000.070000048727 3945615.954999982845 60341.528259478 2024-02-01T12:40:41.618852+00:00 19994330.287000000477 29000000.030999958515 27869999.921000000089 3944884.055999993812 60341.528271049 2024-02-01T12:40:42.618617+00:00 19994330.287000000477 28999999.963999990374 27870000.056999921799 3938210.890999972820 60341.528282620 2024-02-01T12:40:43.618384+00:00 19994330.285000029951 29000000.064000010490 27869999.980000019073 3940063.031000018120 60341.528294011 2024-02-01T12:40:44.602529+00:00 19994330.287000000477 28999999.978000041097 27870000.019000049680 3936902.972000002861 60341.528305763 2024-02-01T12:40:45.617917+00:00 19994330.287999991328 28999999.980999950320 27869999.967999938875 3935545.097999989986 60341.528317153 2024-02-01T12:40:46.602063+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3938775.900000036228 60341.528328906 2024-02-01T12:40:47.617451+00:00 19994330.281000021845 28999999.990000009537 27870000.021999958903 3939433.153999983799 60341.528340296 2024-02-01T12:40:48.601597+00:00 19994330.287000000477 28999999.985999941826 27869999.974000100046 3938117.946999967098 60341.528352048 2024-02-01T12:40:49.616985+00:00 19994330.282999988645 28999999.983000040054 27870000.080999970436 3938266.819000006188 60341.528363439 2024-02-01T12:40:50.601130+00:00 19994330.289000030607 29000000.013999938965 27869999.950999978930 3941466.212000011932 60341.528375191 2024-02-01T12:40:51.616518+00:00 19994330.285999950022 28999999.985000010580 27869999.980999950320 3942289.884999989998 60341.528386582 2024-02-01T12:40:52.600663+00:00 19994330.286000009626 29000000.072000030428 27870000.038000110537 3942107.069999992847 60341.528398334 2024-02-01T12:40:53.616051+00:00 19994330.287000060081 28999999.957000020891 27869999.964000001550 3943439.986000000965 60341.528409725 2024-02-01T12:40:54.600197+00:00 19994330.283999919891 28999999.975999951363 27869999.975999999791 3943115.041000009049 60341.528421476 2024-02-01T12:40:55.615585+00:00 19994330.284999970347 29000000.028000000864 27870000.034000001848 3945269.897000014782 60341.528432867 2024-02-01T12:40:56.599730+00:00 19994330.286000009626 28999999.966000080109 27869999.932000000030 3935375.058000028133 60341.528444619 2024-02-01T12:40:57.615119+00:00 19994330.287000060081 29000000.088999990374 27870000.094000000507 3941132.041999996174 60341.528456191 2024-02-01T12:40:58.614885+00:00 19994330.286000009626 28999999.937999960035 27869999.991000000387 3936911.946999967098 60341.528467762 2024-02-01T12:40:59.614652+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3943105.039000033867 60341.528479334 2024-02-01T12:41:00.614419+00:00 19994330.286000009626 29000000.009999990463 27869999.997000008821 3940371.889999986161 60341.528490905 2024-02-01T12:41:01.614185+00:00 19994330.286999940872 28999999.988000001758 27869999.997999999672 3937656.041999996174 60341.528502476 2024-02-01T12:41:02.613953+00:00 19994330.282999988645 28999999.963000010699 27870000.038999971002 3940284.962999999989 60341.528514048 2024-02-01T12:41:03.613719+00:00 19994330.287000060081 29000000.075999990106 27869999.977000061423 3943223.962000011932 60341.528525619 2024-02-01T12:41:04.613485+00:00 19994330.287999991328 28999999.921000000089 27869999.959999978542 3941058.079999982845 60341.528537191 2024-02-01T12:41:05.613252+00:00 19994330.283999919891 29000000.051999989897 27869999.967000011355 3935012.005999981891 60341.528548762 2024-02-01T12:41:06.613019+00:00 19994330.286000009626 28999999.984000030905 27870000.074000000954 3944301.025000036228 60341.528560333 2024-02-01T12:41:07.612786+00:00 19994330.287000060081 29000000.006999999285 27869999.981000009924 3944378.065999985207 60341.528571905 2024-02-01T12:41:08.612553+00:00 19994330.283999919891 29000000.006999999285 27869999.947999950498 3941024.824000000954 60341.528583476 2024-02-01T12:41:09.612319+00:00 19994330.286000009626 28999999.975999981165 27870000.037000000477 3938434.111000000965 60341.528595047 2024-02-01T12:41:10.612088+00:00 19994330.284000039101 28999999.986000001431 27869999.978000041097 3943872.976999998093 60341.528606619 2024-02-01T12:41:11.611853+00:00 19994330.286999940872 29000000.044000029564 27870000.049999948591 3935816.040000020992 60341.528618190 2024-02-01T12:41:12.611620+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3944204.071999967098 60341.528629761 2024-02-01T12:41:13.611386+00:00 19994330.284999970347 28999999.950999978930 27869999.995999928564 3938746.819000006188 60341.528641333 2024-02-01T12:41:14.611153+00:00 19994330.285000089556 29000000.031000021845 27869999.955000039190 3943385.077000021935 60341.528652904 2024-02-01T12:41:15.610920+00:00 19994330.286000009626 29000000.002999961376 27870000.006999969482 3939348.953999996185 60341.528664475 2024-02-01T12:41:16.610686+00:00 19994330.286999940872 29000000.008999999613 27869999.981999989599 3947116.085999966133 60341.528676047 2024-02-01T12:41:17.610453+00:00 19994330.284999970347 29000000.006000038236 27870000.015000101179 3937662.930000007153 60341.528687618 2024-02-01T12:41:18.610220+00:00 19994330.285000089556 28999999.971000019461 27869999.970999959856 3939990.017000020016 60341.528699189 2024-02-01T12:41:19.609987+00:00 19994330.287999998778 28999999.964999910444 27870000.064999941736 3942593.985000013839 60341.528710761 2024-02-01T12:41:20.609753+00:00 19994330.285000000149 29000000.036000009626 27869999.985000010580 3939127.081999958027 60341.528722513 2024-02-01T12:41:21.625152+00:00 19994330.289000000805 28999999.994000080973 27869999.929000020027 3946602.916000009049 60341.528733904 2024-02-01T12:41:22.609287+00:00 19994330.282999999821 29000000.024999979883 27870000.110000010580 3937385.962999999989 60341.528745656 2024-02-01T12:41:23.624681+00:00 19994330.285999998450 28999999.967000011355 27869999.942000031471 3938752.050999999046 60341.528757046 2024-02-01T12:41:24.608825+00:00 19994330.289000000805 29000000.042999979109 27870000.074000000954 3939978.995000004768 60341.528768799 2024-02-01T12:41:25.624208+00:00 19994330.284000009298 28999999.971999999136 27869999.973999980837 3940418.069000006188 60341.528780189 2024-02-01T12:41:26.608357+00:00 19994330.286999970675 29000000.034000039101 27870000.008999940008 3939965.950999975204 60341.528791942 2024-02-01T12:41:27.623742+00:00 19994330.284000009298 28999999.973999980837 27869999.986999988556 3940321.045000017155 60341.528803332 2024-02-01T12:41:28.607890+00:00 19994330.289999991655 28999999.985999941826 27869999.958000060171 3940208.865999997128 60341.528815084 2024-02-01T12:41:29.623276+00:00 19994330.282000008970 29000000.029000040144 27870000.003999948502 3938932.157000004780 60341.528826475 2024-02-01T12:41:30.607421+00:00 19994330.286000009626 28999999.990999940783 27870000.022000070661 3940985.911000012886 60341.528838227 2024-02-01T12:41:31.622809+00:00 19994330.285000000149 28999999.986000061035 27869999.934000018984 3943914.010999978054 60341.528849618 2024-02-01T12:41:32.606954+00:00 19994330.285999979824 28999999.995999928564 27870000.085000000894 3940408.060999989975 60341.528861370 2024-02-01T12:41:33.622343+00:00 19994330.289000030607 29000000.031000021845 27869999.953999999911 3942546.894000052940 60341.528872760 2024-02-01T12:41:34.606488+00:00 19994330.282000008970 28999999.979000091553 27870000.013000000268 3936947.151999949943 60341.528884512 2024-02-01T12:41:35.621877+00:00 19994330.288999971002 28999999.981999989599 27870000.022999998182 3939730.953999996185 60341.528895903 2024-02-01T12:41:36.606021+00:00 19994330.283999979496 29000000.032999988645 27869999.972999989986 3942497.919000030030 60341.528907655 2024-02-01T12:41:37.621410+00:00 19994330.287000000477 28999999.977999929339 27869999.992000009865 3936166.126999973785 60341.528919046 2024-02-01T12:41:38.605555+00:00 19994330.284000039101 29000000.034000001848 27870000.081999991089 3941446.868000030983 60341.528930798 2024-02-01T12:41:39.620943+00:00 19994330.285999950022 28999999.981000009924 27869999.932999998331 3938737.017000020016 60341.528942188 2024-02-01T12:41:40.605089+00:00 19994330.286000009626 29000000.006999999285 27870000.006000008434 3940303.009000002872 60341.528953760 2024-02-01T12:41:41.604855+00:00 19994330.291000008583 28999999.995999988168 27870000.025999989361 3939988.022999941837 60341.528965512 2024-02-01T12:41:42.620243+00:00 19994330.285000029951 28999999.941000010818 27869999.925999999046 3945412.902000010014 60341.528976902 2024-02-01T12:41:43.604389+00:00 19994330.282000008970 29000000.006999999285 27870000.037999991328 3940842.120000004768 60341.528988655 2024-02-01T12:41:44.619777+00:00 19994330.290999948978 29000000.087999999523 27870000.050000008196 3941237.910000026226 60341.529000045 2024-02-01T12:41:45.603922+00:00 19994330.279000040144 28999999.947000000626 27869999.931999981403 3945517.092999995220 60341.529011798 2024-02-01T12:41:46.619310+00:00 19994330.289999961853 29000000.038999971002 27870000.031000021845 3943883.980999947060 60341.529023188 2024-02-01T12:41:47.603455+00:00 19994330.286000009626 28999999.939000010490 27869999.995000001043 3940240.958999990951 60341.529034941 2024-02-01T12:41:48.618843+00:00 19994330.282999988645 29000000.027000010014 27869999.991000000387 3939439.967000008095 60341.529046331 2024-02-01T12:41:49.602989+00:00 19994330.289999961853 28999999.978999968618 27869999.991000000387 3940304.031000018120 60341.529058083 2024-02-01T12:41:50.618377+00:00 19994330.283000111580 29000000.054000020027 27869999.992000039667 3940432.995000004768 60341.529069474 2024-02-01T12:41:51.602522+00:00 19994330.286999940872 28999999.949999991804 27870000.009999990463 3940126.950999975204 60341.529081226 2024-02-01T12:41:52.617911+00:00 19994330.284999970347 29000000.012000020593 27870000.015999909490 3936271.118000030983 60341.529092616 2024-02-01T12:41:53.602058+00:00 19994330.286000009626 29000000.033999979496 27870000.000000000000 3939333.947000027169 60341.529104369 2024-02-01T12:41:54.617444+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3939808.957000017166 60341.529115759 2024-02-01T12:41:55.601590+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3935835.187999964226 60341.529127511 2024-02-01T12:41:56.616978+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3942436.824000000954 60341.529138902 2024-02-01T12:41:57.601123+00:00 19994330.289000030607 28999999.960000038147 27870000.042000059038 3938538.052000045776 60341.529150654 2024-02-01T12:41:58.616511+00:00 19994330.284999970347 28999999.991999980062 27870000.008999940008 3942994.997999907006 60341.529162045 2024-02-01T12:41:59.600657+00:00 19994330.284000039101 29000000.054999951273 27869999.973000049591 3943547.975000023842 60341.529173797 2024-02-01T12:42:00.616044+00:00 19994330.289000030607 29000000.004000071436 27870000.046000000089 3942143.011000037193 60341.529185188 2024-02-01T12:42:01.600191+00:00 19994330.285999890417 28999999.971999999136 27869999.940999981016 3939424.004999995232 60341.529196939 2024-02-01T12:42:02.615578+00:00 19994330.284000039101 29000000.002999901772 27869999.985999941826 3939446.904000043869 60341.529208511 2024-02-01T12:42:03.615346+00:00 19994330.284999970347 28999999.985000010580 27870000.014000058174 3939043.048999906052 60341.529220082 2024-02-01T12:42:04.615111+00:00 19994330.287000060081 29000000.029000040144 27870000.039000030607 3940842.073000072967 60341.529231654 2024-02-01T12:42:05.614880+00:00 19994330.287999991328 29000000.018999930471 27869999.963999990374 3946682.972000002861 60341.529243225 2024-02-01T12:42:06.614645+00:00 19994330.281000021845 28999999.975000020117 27870000.033999919891 3938255.924000024796 60341.529254796 2024-02-01T12:42:07.614412+00:00 19994330.289000030607 28999999.989000078291 27869999.984000090510 3935914.117999910843 60341.529266368 2024-02-01T12:42:08.614179+00:00 19994330.285999890417 28999999.987999919802 27870000.013000011444 3939394.924000024796 60341.529277939 2024-02-01T12:42:09.613945+00:00 19994330.285000089556 29000000.009999990463 27869999.956999901682 3949054.088999987114 60341.529289511 2024-02-01T12:42:10.613712+00:00 19994330.287999991328 29000000.004000071436 27870000.076000001281 3943328.047000051010 60341.529301082 2024-02-01T12:42:11.613479+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3942090.888999938965 60341.529312653 2024-02-01T12:42:12.613246+00:00 19994330.287999991328 29000000.023999929428 27869999.927000008523 3944228.986000061035 60341.529324225 2024-02-01T12:42:13.613012+00:00 19994330.280000001192 28999999.944000009447 27869999.991999998689 3941938.975000023842 60341.529335796 2024-02-01T12:42:14.612779+00:00 19994330.285999998450 29000000.053000088781 27870000.104999989271 3940526.087000011932 60341.529347368 2024-02-01T12:42:15.612546+00:00 19994330.287000000477 28999999.960999999195 27869999.920000020415 3945278.952999948990 60341.529358939 2024-02-01T12:42:16.612313+00:00 19994330.287000000477 29000000.060999989510 27870000.001999970526 3938907.072000027169 60341.529370510 2024-02-01T12:42:17.612079+00:00 19994330.285999998450 28999999.978000000119 27870000.061000019312 3940264.880999923218 60341.529382082 2024-02-01T12:42:18.611846+00:00 19994330.287999998778 28999999.971999999136 27870000.000000000000 3942547.097000002861 60341.529393653 2024-02-01T12:42:19.611613+00:00 19994330.284000009298 28999999.988000009209 27869999.953999999911 3944088.991000055801 60341.529405224 2024-02-01T12:42:20.611380+00:00 19994330.283999979496 29000000.041999999434 27870000.000999990851 3938155.976999998093 60341.529416796 2024-02-01T12:42:21.611147+00:00 19994330.285000000149 28999999.964999999851 27869999.989000018686 3945173.955000042915 60341.529428367 2024-02-01T12:42:22.610913+00:00 19994330.288000021130 29000000.036000009626 27869999.978999968618 3947993.981999992859 60341.529439938 2024-02-01T12:42:23.610680+00:00 19994330.284000009298 28999999.969999969006 27870000.062000039965 3944225.973999977112 60341.529451510 2024-02-01T12:42:24.610447+00:00 19994330.290999978781 29000000.026000019163 27869999.967999991030 3942606.021999955177 60341.529463081 2024-02-01T12:42:25.610213+00:00 19994330.282000038773 28999999.983999971300 27870000.018000010401 3941309.014000058174 60341.529474834 2024-02-01T12:42:26.625607+00:00 19994330.288999971002 28999999.987000048161 27870000.018000010401 3939152.094999908935 60341.529486224 2024-02-01T12:42:27.609747+00:00 19994330.282000008970 29000000.002999961376 27869999.913999971002 3940700.909000039101 60341.529497976 2024-02-01T12:42:28.625136+00:00 19994330.288999971002 29000000.023999989033 27870000.045000020415 3945407.993999958038 60341.529509366 2024-02-01T12:42:29.609284+00:00 19994330.285000029951 28999999.962999999523 27870000.046000000089 3944295.113000034820 60341.529521119 2024-02-01T12:42:30.624677+00:00 19994330.286000009626 28999999.994000021368 27869999.975999951363 3944026.899999976158 60341.529532509 2024-02-01T12:42:31.608817+00:00 19994330.287999991328 29000000.039000030607 27870000.063000079244 3942430.039000033867 60341.529544262 2024-02-01T12:42:32.624202+00:00 19994330.287000000477 28999999.989000018686 27869999.960999969393 3936995.031000018120 60341.529555652 2024-02-01T12:42:33.608349+00:00 19994330.282999988645 29000000.000000000000 27869999.995999928564 3939459.993999958038 60341.529567404 2024-02-01T12:42:34.623735+00:00 19994330.282999988645 28999999.952999949455 27869999.999000068754 3936090.037999988068 60341.529578795 2024-02-01T12:42:35.607882+00:00 19994330.287000000477 29000000.042999979109 27869999.907999988645 3939205.944000006188 60341.529590547 2024-02-01T12:42:36.623269+00:00 19994330.287000000477 29000000.022999998182 27870000.106999989599 3938603.925999999046 60341.529601938 2024-02-01T12:42:37.607415+00:00 19994330.286000009626 28999999.977000001818 27869999.909999970347 3937955.062000035774 60341.529613509 2024-02-01T12:42:38.607181+00:00 19994330.288999971002 29000000.014000058174 27869999.991999980062 3942045.922000051010 60341.529625081 2024-02-01T12:42:39.606948+00:00 19994330.282999988645 29000000.023999929428 27870000.042999979109 3946079.132999897003 60341.529636652 2024-02-01T12:42:40.606715+00:00 19994330.284999970347 28999999.932000041008 27870000.004000071436 3939725.951000093948 60341.529648223 2024-02-01T12:42:41.606481+00:00 19994330.287000060081 29000000.032999988645 27869999.988999959081 3941941.935999989975 60341.529659795 2024-02-01T12:42:42.606248+00:00 19994330.286000009626 29000000.008000019938 27870000.075000051409 3940477.046999930870 60341.529671366 2024-02-01T12:42:43.606015+00:00 19994330.286999940872 28999999.980999950320 27869999.993000030518 3944222.041000009049 60341.529682937 2024-02-01T12:42:44.605781+00:00 19994330.285000089556 29000000.022999998182 27869999.900999899954 3941125.017000079155 60341.529694509 2024-02-01T12:42:45.605549+00:00 19994330.288999918848 28999999.989000078291 27870000.018000010401 3941925.904999970924 60341.529706080 2024-02-01T12:42:46.605315+00:00 19994330.289000030607 28999999.984999898821 27870000.012000080198 3944198.021000028122 60341.529717832 2024-02-01T12:42:47.620703+00:00 19994330.282999988645 29000000.038000110537 27869999.967999938875 3946027.083999990951 60341.529729223 2024-02-01T12:42:48.604849+00:00 19994330.282999988645 28999999.988999959081 27870000.031000021845 3940117.913999915123 60341.529740975 2024-02-01T12:42:49.620237+00:00 19994330.292000059038 28999999.955000039190 27870000.052999999374 3944463.022000073921 60341.529752365 2024-02-01T12:42:50.604388+00:00 19994330.279999971390 28999999.978999968618 27869999.941000010818 3941110.003999948967 60341.529764118 2024-02-01T12:42:51.619770+00:00 19994330.289999961853 29000000.049999948591 27870000.032999988645 3940610.985000013839 60341.529775508 2024-02-01T12:42:52.603916+00:00 19994330.284000039101 28999999.982000000775 27869999.991000000387 3941371.049999951851 60341.529787261 2024-02-01T12:42:53.619304+00:00 19994330.284999970347 29000000.022999998182 27870000.003000009805 3940959.916000009049 60341.529798651 2024-02-01T12:42:54.603449+00:00 19994330.287000060081 29000000.002999991179 27869999.979999989271 3941116.018000007141 60341.529810403 2024-02-01T12:42:55.618837+00:00 19994330.283999919891 29000000.032000008970 27870000.073000010103 3940505.055000067223 60341.529821794 2024-02-01T12:42:56.602984+00:00 19994330.286000009626 28999999.976000010967 27869999.972999989986 3943676.977999926079 60341.529833546 2024-02-01T12:42:57.618371+00:00 19994330.282999988645 28999999.986000001431 27869999.993000000715 3938988.947000027169 60341.529844936 2024-02-01T12:42:58.602517+00:00 19994330.287999991328 28999999.953999999911 27869999.947000000626 3941641.046000003815 60341.529856689 2024-02-01T12:42:59.617904+00:00 19994330.288000110537 29000000.037000000477 27870000.053000029176 3942098.062999964226 60341.529868079 2024-02-01T12:43:00.602049+00:00 19994330.283999919891 29000000.037000000477 27869999.992999970913 3946111.890000104904 60341.529879832 2024-02-01T12:43:01.617437+00:00 19994330.289000030607 28999999.955999970436 27869999.945999979973 3945801.008999944199 60341.529891222 2024-02-01T12:43:02.601583+00:00 19994330.281999949366 29000000.010000050068 27870000.032000008970 3944600.976999998093 60341.529902974 2024-02-01T12:43:03.616971+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3944578.042000054847 60341.529914365 2024-02-01T12:43:04.601117+00:00 19994330.289999961853 29000000.005999978632 27870000.000000000000 3939937.134999989998 60341.529926117 2024-02-01T12:43:05.616505+00:00 19994330.286000009626 28999999.985000010580 27870000.007000029087 3944904.927999972831 60341.529937508 2024-02-01T12:43:06.600650+00:00 19994330.289000030607 28999999.991999980062 27869999.961000028998 3940289.904999970924 60341.529949260 2024-02-01T12:43:07.616039+00:00 19994330.282000001520 29000000.039000030607 27870000.069999989122 3947367.134999989998 60341.529960650 2024-02-01T12:43:08.600183+00:00 19994330.285000000149 28999999.972999989986 27869999.901999950409 3946003.985000013839 60341.529972402 2024-02-01T12:43:09.615572+00:00 19994330.285999998450 29000000.014999989420 27870000.088999990374 3944028.963999987114 60341.529983974 2024-02-01T12:43:10.615338+00:00 19994330.285999998450 28999999.977000001818 27869999.958999991417 3940871.930999993812 60341.529995545 2024-02-01T12:43:11.615105+00:00 19994330.285999998450 29000000.016000028700 27870000.054000020027 3942425.042000054847 60341.530007116 2024-02-01T12:43:12.614872+00:00 19994330.285000011325 28999999.981999989599 27869999.961000081152 3947062.973999977112 60341.530018688 2024-02-01T12:43:13.614639+00:00 19994330.289999991655 28999999.993000030518 27870000.002999901772 3941659.049999951851 60341.530030259 2024-02-01T12:43:14.614405+00:00 19994330.282000008970 29000000.000000000000 27869999.997000098228 3941109.907999991905 60341.530041831 2024-02-01T12:43:15.614172+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3944689.175999999046 60341.530053402 2024-02-01T12:43:16.613939+00:00 19994330.281999979168 28999999.973999980837 27869999.983999971300 3944294.922000051010 60341.530064974 2024-02-01T12:43:17.613706+00:00 19994330.285000000149 29000000.006000038236 27869999.935999989510 3941294.965999960899 60341.530076545 2024-02-01T12:43:18.613472+00:00 19994330.286000009626 28999999.977000001818 27870000.060999989510 3942369.974000095855 60341.530088116 2024-02-01T12:43:19.613239+00:00 19994330.286000009626 29000000.020999908447 27869999.993000030518 3942802.036999940872 60341.530099688 2024-02-01T12:43:20.613006+00:00 19994330.287999991328 29000000.019000049680 27869999.985999941826 3942647.899999976158 60341.530111259 2024-02-01T12:43:21.612773+00:00 19994330.285000029951 28999999.993000030518 27869999.961000081152 3941470.077000021935 60341.530122831 2024-02-01T12:43:22.612541+00:00 19994330.285999950022 29000000.004999998957 27870000.058999899775 3940660.927999972831 60341.530134402 2024-02-01T12:43:23.612306+00:00 19994330.284000039101 28999999.983999971300 27870000.007000088692 3943836.085000038147 60341.530145973 2024-02-01T12:43:24.612073+00:00 19994330.289999961853 28999999.983000040054 27870000.023999929428 3944758.072000027169 60341.530157545 2024-02-01T12:43:25.611840+00:00 19994330.281000021845 29000000.020999908447 27869999.917000059038 3949180.924999951851 60341.530169116 2024-02-01T12:43:26.611606+00:00 19994330.290000021458 29000000.004000071436 27870000.059000018984 3942410.955999969970 60341.530180687 2024-02-01T12:43:27.611373+00:00 19994330.288999971002 29000000.000999931246 27869999.940999999642 3943909.990000010002 60341.530192259 2024-02-01T12:43:28.611140+00:00 19994330.282000008970 28999999.988000039011 27870000.019000001252 3940620.074000000954 60341.530203649 2024-02-01T12:43:29.595285+00:00 19994330.287000000477 29000000.039000000805 27870000.030999999493 3945557.017000079155 60341.530215401 2024-02-01T12:43:30.610674+00:00 19994330.282000008970 28999999.981999989599 27870000.003999989480 3942089.018999934196 60341.530226973 2024-02-01T12:43:31.610441+00:00 19994330.291000008583 28999999.986000001431 27869999.984999999404 3944590.869000076782 60341.530238544 2024-02-01T12:43:32.610207+00:00 19994330.282999929041 29000000.010000009090 27869999.951000008732 3945727.069999932777 60341.530250115 2024-02-01T12:43:33.609974+00:00 19994330.286000009626 28999999.993999991566 27870000.081000000238 3941714.013000010978 60341.530261687 2024-02-01T12:43:34.609744+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3945014.023000001907 60341.530273258 2024-02-01T12:43:35.609510+00:00 19994330.289000030607 28999999.990000009537 27870000.092000011355 3947652.889000058174 60341.530284829 2024-02-01T12:43:36.609274+00:00 19994330.282999988645 29000000.021999981254 27869999.903000000864 3937483.058999896049 60341.530296401 2024-02-01T12:43:37.609045+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3942878.017000079155 60341.530307972 2024-02-01T12:43:38.608809+00:00 19994330.284999970347 29000000.032000008970 27870000.030000030994 3944557.004999995232 60341.530319544 2024-02-01T12:43:39.608578+00:00 19994330.287999991328 28999999.917999979109 27870000.048999968916 3942470.019999980927 60341.530331115 2024-02-01T12:43:40.608340+00:00 19994330.284000039101 28999999.979000028223 27869999.912999991328 3941943.988000034820 60341.530342686 2024-02-01T12:43:41.608108+00:00 19994330.291999939829 29000000.060999989510 27869999.981000009924 3944263.054999948014 60341.530354258 2024-02-01T12:43:42.607879+00:00 19994330.283000111580 28999999.993000030518 27869999.970000028610 3942399.970999956131 60341.530365829 2024-02-01T12:43:43.607642+00:00 19994330.283999919891 29000000.006999969482 27870000.046999990940 3938125.970000029076 60341.530377401 2024-02-01T12:43:44.607407+00:00 19994330.286000009626 28999999.989000018686 27870000.032000008970 3938781.978000044823 60341.530388972 2024-02-01T12:43:45.607175+00:00 19994330.284000039101 29000000.020999971777 27870000.041000008583 3944829.990999937057 60341.530400543 2024-02-01T12:43:46.606941+00:00 19994330.288999918848 28999999.986000061035 27869999.912000000477 3944043.034000039101 60341.530412115 2024-02-01T12:43:47.606708+00:00 19994330.285000089556 29000000.015999909490 27870000.103999968618 3944193.001000047196 60341.530423686 2024-02-01T12:43:48.606475+00:00 19994330.286000009626 29000000.002000089735 27869999.967000011355 3943125.962999939919 60341.530435258 2024-02-01T12:43:49.606241+00:00 19994330.286999940872 28999999.973999980837 27870000.036999940872 3942743.014000058174 60341.530446829 2024-02-01T12:43:50.606008+00:00 19994330.286000009626 28999999.977999929339 27869999.945000048727 3942818.098999977112 60341.530458400 2024-02-01T12:43:51.605775+00:00 19994330.282999988645 29000000.034000039101 27869999.988000039011 3945349.878000020981 60341.530470152 2024-02-01T12:43:52.621163+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3940265.960999966133 60341.530481543 2024-02-01T12:43:53.605308+00:00 19994330.284999970347 28999999.996999979019 27870000.043999910355 3944668.141000031959 60341.530493295 2024-02-01T12:43:54.620704+00:00 19994330.287000060081 28999999.990000009537 27869999.920000080019 3944062.962999939919 60341.530504686 2024-02-01T12:43:55.604842+00:00 19994330.291000008583 29000000.042999979109 27870000.070999979973 3945147.998000026215 60341.530516438 2024-02-01T12:43:56.620230+00:00 19994330.286000009626 28999999.950999978930 27869999.916999939829 3945805.929999948014 60341.530527828 2024-02-01T12:43:57.604375+00:00 19994330.281999949366 29000000.019999980927 27870000.068000078201 3944900.996000051033 60341.530539581 2024-02-01T12:43:58.619763+00:00 19994330.282999988645 29000000.022999998182 27869999.977999929339 3945956.949000000954 60341.530550971 2024-02-01T12:43:59.603909+00:00 19994330.289000030607 28999999.940000060946 27869999.932000041008 3947633.141999959946 60341.530562723 2024-02-01T12:44:00.619297+00:00 19994330.285000000149 29000000.028000000864 27869999.998999949545 3945056.047999978065 60341.530574114 2024-02-01T12:44:01.603443+00:00 19994330.285999991000 28999999.960999969393 27870000.057000041008 3947741.872000098228 60341.530585866 2024-02-01T12:44:02.618830+00:00 19994330.293000008911 29000000.035000089556 27870000.013000011444 3947250.047999999020 60341.530597256 2024-02-01T12:44:03.602976+00:00 19994330.282000008970 28999999.991999980062 27869999.955000039190 3943571.998000000138 60341.530609009 2024-02-01T12:44:04.618364+00:00 19994330.282999988645 29000000.006999969482 27870000.061999920756 3937625.965000002179 60341.530620399 2024-02-01T12:44:05.602510+00:00 19994330.283000010997 29000000.024999979883 27870000.030000090599 3943722.015000001062 60341.530632152 2024-02-01T12:44:06.617897+00:00 19994330.290999978781 28999999.984999999404 27869999.931000001729 3938929.035999997985 60341.530643542 2024-02-01T12:44:07.602043+00:00 19994330.282000008970 29000000.000000000000 27869999.988999988884 3941620.988000002224 60341.530655294 2024-02-01T12:44:08.617431+00:00 19994330.288000021130 29000000.003000009805 27870000.019000008702 3945350.022999998182 60341.530666685 2024-02-01T12:44:09.601576+00:00 19994330.290999978781 29000000.013000000268 27869999.993999999017 3943198.998000000138 60341.530678437 2024-02-01T12:44:10.616964+00:00 19994330.283000018448 28999999.965999990702 27869999.959999989718 3941903.026000001002 60341.530689828 2024-02-01T12:44:11.601110+00:00 19994330.285000000149 29000000.013999998569 27870000.013999998569 3947334.024999998976 60341.530701580 2024-02-01T12:44:12.616499+00:00 19994330.285999979824 29000000.008000019938 27870000.027000010014 3942146.862000002991 60341.530713151 2024-02-01T12:44:13.616265+00:00 19994330.282000038773 28999999.978999998420 27870000.046000000089 3942691.111999996006 60341.530724722 2024-02-01T12:44:14.616031+00:00 19994330.287000000477 29000000.031999979168 27869999.952999979258 3943797.991000004113 60341.530736294 2024-02-01T12:44:15.615798+00:00 19994330.287000000477 29000000.000000000000 27869999.975999981165 3940520.920999995898 60341.530747865 2024-02-01T12:44:16.615565+00:00 19994330.290999948978 28999999.997000038624 27870000.036000009626 3940304.080999999773 60341.530759437 2024-02-01T12:44:17.615332+00:00 19994330.286000009626 28999999.989999949932 27870000.000000000000 3942604.844999998808 60341.530771008 2024-02-01T12:44:18.615099+00:00 19994330.282999988645 29000000.001000050455 27870000.013000011444 3943897.066000000108 60341.530782579 2024-02-01T12:44:19.614865+00:00 19994330.282999988645 28999999.953000009060 27869999.959999978542 3945225.094999998808 60341.530794151 2024-02-01T12:44:20.614632+00:00 19994330.286000009626 29000000.024999979883 27870000.057000041008 3945619.909000008833 60341.530805722 2024-02-01T12:44:21.614399+00:00 19994330.286000009626 29000000.015999969095 27869999.969999969006 3938633.010999992024 60341.530817294 2024-02-01T12:44:22.614165+00:00 19994330.287000000477 28999999.971000019461 27870000.021000031382 3944730.067000002135 60341.530828865 2024-02-01T12:44:23.613932+00:00 19994330.287999991328 28999999.992999970913 27869999.974999960512 3941359.886000006925 60341.530840255 2024-02-01T12:44:24.598078+00:00 19994330.286000009626 29000000.019999980927 27869999.954999979585 3938602.051999986172 60341.530852008 2024-02-01T12:44:25.613466+00:00 19994330.287000000477 29000000.012000080198 27870000.007000088692 3942144.030000001192 60341.530863398 2024-02-01T12:44:26.597611+00:00 19994330.283999979496 28999999.990000009537 27870000.024999979883 3940431.005000010133 60341.530875151 2024-02-01T12:44:27.612999+00:00 19994330.284000039101 29000000.020999908447 27869999.958999991417 3939758.026999995112 60341.530886541 2024-02-01T12:44:28.597144+00:00 19994330.286999940872 28999999.985000010580 27870000.039000030607 3941888.975999996066 60341.530898293 2024-02-01T12:44:29.612533+00:00 19994330.282000061125 28999999.962000008672 27870000.021999958903 3942221.017000005115 60341.530909684 2024-02-01T12:44:30.596678+00:00 19994330.291000008583 29000000.016000028700 27869999.945999979973 3941603.880999996793 60341.530921436 2024-02-01T12:44:31.612066+00:00 19994330.284999970347 29000000.054000020027 27870000.078999999911 3941218.056999995839 60341.530932826 2024-02-01T12:44:32.596213+00:00 19994330.286999940872 28999999.988999959081 27869999.927999969572 3942404.032000004780 60341.530944579 2024-02-01T12:44:33.611600+00:00 19994330.284000039101 28999999.971999999136 27869999.989000078291 3941479.988000005018 60341.530956150 2024-02-01T12:44:34.611366+00:00 19994330.282999988645 29000000.001000050455 27870000.082000020891 3937585.998999997973 60341.530967722 2024-02-01T12:44:35.611134+00:00 19994330.289000030607 29000000.011999960989 27869999.960999969393 3941196.075000002980 60341.530979293 2024-02-01T12:44:36.610900+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3947287.879000008106 60341.530990864 2024-02-01T12:44:37.610667+00:00 19994330.286000009626 28999999.945999979973 27869999.998999949545 3940510.130999981891 60341.531002436 2024-02-01T12:44:38.610434+00:00 19994330.284000039101 29000000.044999960810 27870000.070000048727 3943437.884999989998 60341.531014007 2024-02-01T12:44:39.610200+00:00 19994330.289000030607 28999999.996999979019 27869999.931999921799 3935970.106000006199 60341.531025578 2024-02-01T12:44:40.609967+00:00 19994330.284999970347 29000000.002000089735 27869999.975000020117 3943007.899000018835 60341.531037150 2024-02-01T12:44:41.609738+00:00 19994330.284000039101 29000000.014999989420 27870000.017000079155 3942967.024999976158 60341.531048721 2024-02-01T12:44:42.609501+00:00 19994330.286999940872 28999999.978999968618 27869999.958999991417 3942247.101999998093 60341.531060292 2024-02-01T12:44:43.609271+00:00 19994330.287000060081 29000000.019000001252 27870000.055999990553 3944155.916000009049 60341.531071864 2024-02-01T12:44:44.609037+00:00 19994330.286999940872 29000000.021000001580 27870000.013999938965 3943363.979000002146 60341.531083435 2024-02-01T12:44:45.608801+00:00 19994330.287000060081 28999999.949000000954 27869999.929999999702 3938063.967999995220 60341.531095007 2024-02-01T12:44:46.608571+00:00 19994330.283999919891 29000000.026000011712 27870000.059999991208 3940563.084000021219 60341.531106578 2024-02-01T12:44:47.608337+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3937722.976999998093 60341.531118149 2024-02-01T12:44:48.608102+00:00 19994330.287000060081 29000000.011999990791 27870000.114000011235 3937262.972000002861 60341.531129721 2024-02-01T12:44:49.607868+00:00 19994330.284000039101 28999999.986999988556 27869999.883999999613 3939865.005999981891 60341.531141292 2024-02-01T12:44:50.607634+00:00 19994330.288999918848 29000000.003000020981 27870000.041999999434 3938116.020000011194 60341.531152864 2024-02-01T12:44:51.607401+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3944281.095999985933 60341.531164435 2024-02-01T12:44:52.607169+00:00 19994330.285000089556 28999999.963999990374 27869999.936999980360 3938587.918000013102 60341.531176006 2024-02-01T12:44:53.606935+00:00 19994330.282999988645 29000000.013999998569 27869999.961000028998 3940699.969999998808 60341.531187578 2024-02-01T12:44:54.606701+00:00 19994330.285999998450 29000000.010999981314 27870000.066999968141 3938565.997000008821 60341.531199149 2024-02-01T12:44:55.606469+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3937522.071999996901 60341.531210721 2024-02-01T12:44:56.606235+00:00 19994330.285000000149 29000000.000000000000 27869999.977999988943 3936510.980999975931 60341.531222472 2024-02-01T12:44:57.621624+00:00 19994330.285000000149 29000000.000999990851 27870000.004000011832 3935719.947000027169 60341.531233863 2024-02-01T12:44:58.605768+00:00 19994330.289000000805 28999999.972999989986 27869999.942000031471 3940023.047999978065 60341.531245615 2024-02-01T12:44:59.621156+00:00 19994330.287000000477 29000000.027000010014 27870000.053999960423 3936165.959000021219 60341.531257006 2024-02-01T12:45:00.605302+00:00 19994330.285000011325 28999999.985000010580 27870000.017000019550 3936653.905999987852 60341.531268758 2024-02-01T12:45:01.620690+00:00 19994330.282999988645 28999999.996999979019 27869999.916000008583 3936736.057999997865 60341.531280149 2024-02-01T12:45:02.604837+00:00 19994330.285999979824 29000000.021000031382 27870000.059999998659 3935317.048000007868 60341.531291901 2024-02-01T12:45:03.620224+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3938803.926999986172 60341.531303291 2024-02-01T12:45:04.604369+00:00 19994330.285999979824 29000000.012999888510 27869999.977000001818 3935279.108000009786 60341.531315044 2024-02-01T12:45:05.619757+00:00 19994330.290000021458 28999999.984000090510 27870000.033999919891 3943156.974999994040 60341.531326434 2024-02-01T12:45:06.603902+00:00 19994330.283000018448 29000000.005999919027 27869999.947000030428 3938230.009000002872 60341.531338186 2024-02-01T12:45:07.619290+00:00 19994330.287000000477 28999999.989000078291 27869999.977000001818 3936947.064000010025 60341.531349577 2024-02-01T12:45:08.603436+00:00 19994330.281999949366 29000000.023999929428 27870000.060999989510 3944484.875999987125 60341.531361329 2024-02-01T12:45:09.618824+00:00 19994330.288000050932 28999999.991999980062 27869999.999000068754 3936662.034999995958 60341.531372719 2024-02-01T12:45:10.602969+00:00 19994330.283999979496 28999999.969000101089 27870000.013999938965 3937008.939999998081 60341.531384472 2024-02-01T12:45:11.618358+00:00 19994330.290000021458 28999999.997999910265 27869999.955000039190 3938568.986999989022 60341.531395862 2024-02-01T12:45:12.602503+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3939421.061000049114 60341.531407614 2024-02-01T12:45:13.617892+00:00 19994330.284999970347 29000000.049000021070 27870000.060999989510 3939763.931999980938 60341.531419005 2024-02-01T12:45:14.602036+00:00 19994330.286000009626 28999999.955000039190 27870000.000000000000 3940117.014999986161 60341.531430757 2024-02-01T12:45:15.617424+00:00 19994330.282999988645 28999999.995999928564 27869999.978999968618 3941135.068000019062 60341.531442148 2024-02-01T12:45:16.601570+00:00 19994330.284000039101 29000000.039000030607 27869999.985000010580 3941498.007999957073 60341.531453900 2024-02-01T12:45:17.616958+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3939638.050000011921 60341.531465471 2024-02-01T12:45:18.616725+00:00 19994330.283999979496 28999999.953999999911 27870000.004999998957 3939882.916999996174 60341.531477042 2024-02-01T12:45:19.616491+00:00 19994330.291999999434 29000000.031000021845 27870000.036000009626 3939042.853000044823 60341.531488614 2024-02-01T12:45:20.616258+00:00 19994330.285000029951 29000000.008999999613 27869999.940000060946 3936181.247999966145 60341.531500005 2024-02-01T12:45:21.600403+00:00 19994330.284999970347 28999999.995000001043 27870000.012999888510 3938193.944999992847 60341.531511757 2024-02-01T12:45:22.615791+00:00 19994330.282999988645 28999999.993999999017 27870000.019000049680 3935453.953000009060 60341.531523148 2024-02-01T12:45:23.599938+00:00 19994330.287000060081 29000000.032999988645 27869999.934000000358 3940244.979000031948 60341.531534899 2024-02-01T12:45:24.615325+00:00 19994330.286999940872 28999999.958000000566 27870000.048999998719 3944978.943999946117 60341.531546290 2024-02-01T12:45:25.599471+00:00 19994330.287000060081 29000000.036000009626 27869999.980999991298 3937858.080000042915 60341.531558042 2024-02-01T12:45:26.614859+00:00 19994330.289999961853 28999999.947999980301 27870000.008999999613 3939686.027999997139 60341.531569433 2024-02-01T12:45:27.599004+00:00 19994330.279999971390 29000000.050999999046 27869999.984999999404 3943712.060000001919 60341.531581185 2024-02-01T12:45:28.614392+00:00 19994330.285000089556 28999999.970000028610 27870000.046999990940 3933929.868999958038 60341.531592576 2024-02-01T12:45:29.598537+00:00 19994330.286999940872 29000000.010999981314 27869999.920000020415 3935214.026000022888 60341.531604328 2024-02-01T12:45:30.613926+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3941326.051999986172 60341.531615718 2024-02-01T12:45:31.598071+00:00 19994330.286999940872 29000000.031000021845 27870000.028000000864 3943394.967000008095 60341.531627471 2024-02-01T12:45:32.613459+00:00 19994330.284000039101 28999999.991000000387 27870000.018000010401 3943358.025000036228 60341.531638861 2024-02-01T12:45:33.597605+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3935174.034999967087 60341.531650613 2024-02-01T12:45:34.612992+00:00 19994330.285000089556 29000000.027000010014 27869999.998999949545 3933456.952000021935 60341.531662004 2024-02-01T12:45:35.597138+00:00 19994330.286999940872 28999999.964999970049 27870000.044000029564 3936296.977999985218 60341.531673756 2024-02-01T12:45:36.612526+00:00 19994330.284000039101 29000000.010999981314 27870000.005999978632 3942008.021000028122 60341.531685147 2024-02-01T12:45:37.596671+00:00 19994330.283999919891 29000000.013000011444 27869999.970000028610 3939320.027999997139 60341.531696899 2024-02-01T12:45:38.612060+00:00 19994330.287999991328 29000000.009000059217 27870000.052999969572 3941313.046000003815 60341.531708289 2024-02-01T12:45:39.596205+00:00 19994330.285000089556 29000000.013999938965 27869999.981000009924 3940350.975999950897 60341.531720042 2024-02-01T12:45:40.611594+00:00 19994330.286999940872 28999999.977000001818 27869999.939000010490 3937479.896000028122 60341.531731613 2024-02-01T12:45:41.611361+00:00 19994330.287999991328 28999999.968000050634 27869999.968000050634 3940935.091000020970 60341.531743184 2024-02-01T12:45:42.611127+00:00 19994330.289000030607 29000000.069999929518 27870000.118999961764 3938655.021999955177 60341.531754755 2024-02-01T12:45:43.610893+00:00 19994330.278000000864 28999999.939000010490 27869999.944999929518 3938224.887000023853 60341.531766327 2024-02-01T12:45:44.610660+00:00 19994330.287999991328 29000000.028000000864 27870000.027000069618 3941185.037000000011 60341.531777898 2024-02-01T12:45:45.610427+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3938094.037000000011 60341.531789470 2024-02-01T12:45:46.610193+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3939085.987999976147 60341.531801041 2024-02-01T12:45:47.609960+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3937732.969000041019 60341.531812613 2024-02-01T12:45:48.609730+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3938534.041999996174 60341.531824184 2024-02-01T12:45:49.609499+00:00 19994330.284000001848 28999999.986999988556 27870000.036000009626 3940085.018999993801 60341.531835755 2024-02-01T12:45:50.609263+00:00 19994330.285000000149 29000000.024999979883 27869999.971999999136 3938147.946999967098 60341.531847327 2024-02-01T12:45:51.609028+00:00 19994330.289000000805 29000000.001999970526 27870000.021999958903 3940849.020000040997 60341.531858898 2024-02-01T12:45:52.608795+00:00 19994330.282999988645 28999999.994000080973 27869999.996000051498 3938240.981999992859 60341.531870469 2024-02-01T12:45:53.608570+00:00 19994330.284000009298 28999999.968999978155 27870000.036999940872 3942719.074000000954 60341.531882041 2024-02-01T12:45:54.608331+00:00 19994330.291999999434 29000000.018999930471 27869999.952000018209 3939193.888999999035 60341.531893612 2024-02-01T12:45:55.608094+00:00 19994330.285000000149 29000000.014000058174 27870000.062999960035 3937191.963999987114 60341.531905184 2024-02-01T12:45:56.607862+00:00 19994330.282999988645 29000000.000000000000 27869999.963000059128 3942448.135999978054 60341.531916755 2024-02-01T12:45:57.607628+00:00 19994330.288000021130 28999999.995999999344 27869999.967000011355 3941967.951000034809 60341.531928326 2024-02-01T12:45:58.607395+00:00 19994330.285000000149 28999999.993999999017 27870000.089999910444 3936740.060999989975 60341.531939898 2024-02-01T12:45:59.607162+00:00 19994330.285999979824 28999999.989000011235 27869999.871000051498 3939045.962999999989 60341.531951469 2024-02-01T12:46:00.606928+00:00 19994330.286000009626 29000000.011000011116 27870000.085000038147 3942197.991999983788 60341.531963041 2024-02-01T12:46:01.606695+00:00 19994330.285000029951 29000000.021000001580 27869999.931999921799 3941679.035000026226 60341.531974792 2024-02-01T12:46:02.622083+00:00 19994330.289999961853 29000000.013999998569 27870000.103999998420 3942206.967000008095 60341.531986183 2024-02-01T12:46:03.606228+00:00 19994330.282000008970 28999999.967000011355 27869999.915999989957 3939057.961999952793 60341.531997935 2024-02-01T12:46:04.621616+00:00 19994330.285000029951 29000000.030000001192 27870000.000000000000 3939272.141000031959 60341.532009326 2024-02-01T12:46:05.605762+00:00 19994330.287000000477 28999999.977999988943 27870000.017999991775 3938457.795000017155 60341.532021078 2024-02-01T12:46:06.621149+00:00 19994330.282999988645 29000000.033999979496 27870000.025000009686 3940045.123999952804 60341.532032469 2024-02-01T12:46:07.605295+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3935583.016000031959 60341.532044221 2024-02-01T12:46:08.620683+00:00 19994330.291000008583 28999999.979000028223 27869999.990000009537 3940460.958000003826 60341.532055612 2024-02-01T12:46:09.604828+00:00 19994330.282999988645 28999999.994999948889 27870000.031000021845 3939719.963999987114 60341.532067364 2024-02-01T12:46:10.620216+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3939047.917999982834 60341.532078754 2024-02-01T12:46:11.604362+00:00 19994330.282000008970 28999999.972999989986 27869999.963999990374 3940575.066000043880 60341.532090507 2024-02-01T12:46:12.619750+00:00 19994330.287000000477 29000000.004000011832 27869999.992000039667 3942139.978999971878 60341.532101897 2024-02-01T12:46:13.603896+00:00 19994330.284999970347 29000000.009999990463 27870000.007999960333 3939799.050000011921 60341.532113649 2024-02-01T12:46:14.619284+00:00 19994330.287000060081 28999999.989000018686 27869999.988000039011 3941515.018999993801 60341.532125040 2024-02-01T12:46:15.603429+00:00 19994330.288999918848 28999999.970000028610 27869999.963999990374 3940021.972999989986 60341.532136611 2024-02-01T12:46:16.603196+00:00 19994330.286000009626 29000000.015999909490 27870000.050000008196 3942091.060000001919 60341.532148182 2024-02-01T12:46:17.602963+00:00 19994330.284000039101 29000000.013000011444 27870000.037999991328 3942763.018999993801 60341.532159754 2024-02-01T12:46:18.602729+00:00 19994330.284000039101 29000000.004000071436 27869999.980000019073 3943490.898000001907 60341.532171325 2024-02-01T12:46:19.602497+00:00 19994330.285999890417 28999999.977999929339 27869999.993999961764 3938585.041000009049 60341.532182897 2024-02-01T12:46:20.602264+00:00 19994330.290000081062 29000000.041000008583 27869999.995000001043 3940417.085000038147 60341.532194468 2024-02-01T12:46:21.602029+00:00 19994330.281000021845 29000000.003000020981 27870000.014000058174 3933233.937999964226 60341.532206039 2024-02-01T12:46:22.601796+00:00 19994330.289999961853 28999999.950999978930 27869999.977000001818 3942034.003000020981 60341.532217791 2024-02-01T12:46:23.617185+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3941906.893999934196 60341.532229182 2024-02-01T12:46:24.601330+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3939947.113000034820 60341.532240934 2024-02-01T12:46:25.616718+00:00 19994330.281000021845 29000000.011000040919 27870000.013999938965 3936165.990000010002 60341.532252325 2024-02-01T12:46:26.600863+00:00 19994330.290999889374 29000000.039999961853 27870000.036000009626 3939416.993999958038 60341.532264077 2024-02-01T12:46:27.616251+00:00 19994330.281000021845 28999999.944000009447 27869999.955000039190 3940757.940999985207 60341.532275468 2024-02-01T12:46:28.600397+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3938712.069000006188 60341.532287220 2024-02-01T12:46:29.615785+00:00 19994330.287999991328 29000000.003000020981 27870000.023999929428 3941745.912000060081 60341.532298611 2024-02-01T12:46:30.599930+00:00 19994330.287999991328 29000000.026999950409 27870000.035000089556 3940835.100000023842 60341.532310362 2024-02-01T12:46:31.615319+00:00 19994330.282999988645 28999999.983999971300 27869999.921000000089 3942644.952000021935 60341.532321753 2024-02-01T12:46:32.599464+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3942935.032999991905 60341.532333505 2024-02-01T12:46:33.614853+00:00 19994330.284000039101 28999999.986000061035 27870000.019999980927 3939496.965999960899 60341.532344896 2024-02-01T12:46:34.598997+00:00 19994330.288999918848 29000000.061999998987 27870000.034000039101 3940337.957999945153 60341.532356648 2024-02-01T12:46:35.614385+00:00 19994330.284000039101 28999999.936999998987 27869999.930999990553 3941499.065000057220 60341.532368039 2024-02-01T12:46:36.598531+00:00 19994330.287999991328 29000000.025999989361 27870000.031999949366 3940474.955999969970 60341.532379791 2024-02-01T12:46:37.613918+00:00 19994330.287000060081 29000000.003000009805 27869999.990000009537 3940912.906000018120 60341.532391181 2024-02-01T12:46:38.598065+00:00 19994330.283999919891 28999999.978000018746 27870000.042999979109 3943093.154999970924 60341.532402934 2024-02-01T12:46:39.613452+00:00 19994330.287000060081 29000000.032999988645 27869999.948000069708 3945147.004000068177 60341.532414324 2024-02-01T12:46:40.597598+00:00 19994330.284999970347 28999999.960000008345 27870000.006999999285 3935459.010999917984 60341.532426076 2024-02-01T12:46:41.612986+00:00 19994330.285999998450 29000000.035999979824 27870000.022999990731 3936707.953000069130 60341.532437467 2024-02-01T12:46:42.597131+00:00 19994330.284000001848 29000000.016999989748 27869999.993000008166 3940255.967999935150 60341.532449219 2024-02-01T12:46:43.612520+00:00 19994330.285999998450 28999999.971000019461 27870000.023999989033 3941625.068000078201 60341.532460609 2024-02-01T12:46:44.596665+00:00 19994330.290000010282 28999999.973999980837 27869999.971000000834 3938921.921000003815 60341.532472362 2024-02-01T12:46:45.612054+00:00 19994330.282999988645 29000000.008999999613 27870000.028000000864 3941075.065999985207 60341.532483933 2024-02-01T12:46:46.611820+00:00 19994330.289000000805 29000000.007000029087 27869999.978999998420 3937607.993999958038 60341.532495504 2024-02-01T12:46:47.611587+00:00 19994330.279999990016 28999999.981000009924 27869999.985000010580 3934867.021000028122 60341.532507076 2024-02-01T12:46:48.611353+00:00 19994330.290000021458 29000000.034999970347 27870000.000000000000 3938090.031000018120 60341.532518647 2024-02-01T12:46:49.611120+00:00 19994330.285000000149 29000000.003000020981 27870000.029000010341 3937710.976999998093 60341.532530218 2024-02-01T12:46:50.610887+00:00 19994330.289000000805 29000000.009999990463 27869999.991000000387 3944399.982999920845 60341.532541790 2024-02-01T12:46:51.610654+00:00 19994330.285000000149 29000000.012000020593 27869999.970999959856 3940379.971000074875 60341.532553361 2024-02-01T12:46:52.610422+00:00 19994330.285000000149 28999999.940999981016 27870000.033000048250 3942502.990999937057 60341.532564932 2024-02-01T12:46:53.610187+00:00 19994330.285999979824 29000000.024000048637 27869999.982999980450 3938146.868000030983 60341.532576504 2024-02-01T12:46:54.609954+00:00 19994330.285000029951 28999999.957999940962 27870000.013000011444 3940570.128000020981 60341.532588075 2024-02-01T12:46:55.609726+00:00 19994330.284999970347 29000000.039999961853 27870000.001999970526 3936433.981999992859 60341.532599647 2024-02-01T12:46:56.609490+00:00 19994330.288000050932 29000000.009999990463 27870000.004999998957 3944395.003999948967 60341.532611218 2024-02-01T12:46:57.609256+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3938721.022000073921 60341.532622789 2024-02-01T12:46:58.609022+00:00 19994330.284999970347 29000000.004999998957 27869999.935000058264 3944879.987999916077 60341.532634361 2024-02-01T12:46:59.608791+00:00 19994330.285000029951 29000000.013000011444 27870000.053999900818 3939500.030000091065 60341.532645932 2024-02-01T12:47:00.608557+00:00 19994330.284999970347 28999999.988999959081 27869999.933000091463 3938357.954999924172 60341.532657504 2024-02-01T12:47:01.608322+00:00 19994330.285000029951 28999999.977000001818 27870000.005999919027 3937293.050000071991 60341.532669075 2024-02-01T12:47:02.608088+00:00 19994330.287999991328 29000000.000000000000 27870000.077000018209 3937818.046000003815 60341.532680647 2024-02-01T12:47:03.607854+00:00 19994330.283999979496 29000000.026000019163 27870000.009000059217 3937228.968999981880 60341.532692218 2024-02-01T12:47:04.607622+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3939039.909999967087 60341.532703789 2024-02-01T12:47:05.607388+00:00 19994330.285000029951 29000000.004999998957 27869999.932999968529 3941038.034000039101 60341.532715361 2024-02-01T12:47:06.607154+00:00 19994330.284999970347 28999999.953999999911 27870000.008999940008 3938620.011999965180 60341.532727113 2024-02-01T12:47:07.622543+00:00 19994330.283999979496 29000000.034999970347 27870000.001000050455 3937231.934000014793 60341.532738503 2024-02-01T12:47:08.606688+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3942922.101999998093 60341.532750255 2024-02-01T12:47:09.622076+00:00 19994330.287999991328 29000000.029000040144 27870000.027000069618 3941339.970000029076 60341.532761646 2024-02-01T12:47:10.606221+00:00 19994330.282999988645 28999999.942999958992 27869999.958999991417 3938469.008000016212 60341.532773217 2024-02-01T12:47:11.605988+00:00 19994330.290000081062 29000000.039999999106 27870000.013999938965 3939190.983999968041 60341.532784789 2024-02-01T12:47:12.605755+00:00 19994330.286999940872 29000000.006999991834 27869999.994000080973 3938533.032999991905 60341.532796360 2024-02-01T12:47:13.605522+00:00 19994330.282999988645 28999999.980000000447 27870000.009999990463 3937453.014999986161 60341.532807931 2024-02-01T12:47:14.605288+00:00 19994330.287999991328 28999999.963000010699 27869999.924000021070 3938926.947999954224 60341.532819503 2024-02-01T12:47:15.605055+00:00 19994330.284000039101 29000000.037000000477 27870000.016999959946 3941384.979000092018 60341.532831074 2024-02-01T12:47:16.604822+00:00 19994330.284999970347 28999999.989999979734 27870000.014999989420 3945274.120000004768 60341.532842645 2024-02-01T12:47:17.604589+00:00 19994330.285000089556 28999999.993000000715 27870000.029999971390 3945539.924999951851 60341.532854217 2024-02-01T12:47:18.604355+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3940326.993000030983 60341.532865788 2024-02-01T12:47:19.604122+00:00 19994330.286999940872 28999999.995000001043 27870000.024000000209 3935612.026999949943 60341.532877360 2024-02-01T12:47:20.603889+00:00 19994330.284000039101 29000000.019999980927 27869999.946000009775 3933798.049000024796 60341.532888931 2024-02-01T12:47:21.603656+00:00 19994330.286999940872 28999999.977999988943 27870000.013000000268 3935968.828999996185 60341.532900502 2024-02-01T12:47:22.603423+00:00 19994330.282999988645 28999999.986999988556 27870000.046999990940 3936667.156000018120 60341.532912074 2024-02-01T12:47:23.603189+00:00 19994330.289000030607 29000000.024000048637 27869999.958000000566 3942471.985000013839 60341.532923645 2024-02-01T12:47:24.602956+00:00 19994330.282999988645 28999999.981999989599 27869999.993000000715 3940819.003000020981 60341.532935217 2024-02-01T12:47:25.602723+00:00 19994330.289000030607 28999999.981000009924 27870000.034000009298 3940512.866999983788 60341.532946788 2024-02-01T12:47:26.602489+00:00 19994330.286000009626 29000000.013999998569 27869999.993000000715 3944721.084999918938 60341.532958359 2024-02-01T12:47:27.602256+00:00 19994330.287999991328 29000000.028000000864 27869999.950000021607 3942039.944000006188 60341.532969931 2024-02-01T12:47:28.602024+00:00 19994330.282999988645 28999999.972999930382 27869999.980999950320 3943628.050999999046 60341.532981502 2024-02-01T12:47:29.601790+00:00 19994330.286999940872 28999999.997000098228 27870000.007000029087 3948461.082000017166 60341.532993254 2024-02-01T12:47:30.617178+00:00 19994330.287999991328 29000000.007999900728 27870000.055999990553 3939136.988000034820 60341.533004645 2024-02-01T12:47:31.601323+00:00 19994330.282000061125 28999999.973000049591 27869999.919000029564 3941463.998000026215 60341.533016397 2024-02-01T12:47:32.616711+00:00 19994330.289000030607 29000000.044000029564 27870000.069999989122 3944264.942999958992 60341.533027788 2024-02-01T12:47:33.600857+00:00 19994330.284999970347 28999999.985999941826 27869999.959999978542 3942693.023000001907 60341.533039540 2024-02-01T12:47:34.616245+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3942290.047999978065 60341.533050931 2024-02-01T12:47:35.600391+00:00 19994330.282999999821 28999999.992000099272 27870000.003000020981 3940917.899000049103 60341.533062682 2024-02-01T12:47:36.615780+00:00 19994330.289000000805 28999999.969999909401 27870000.022000011057 3941694.052999972831 60341.533074073 2024-02-01T12:47:37.599923+00:00 19994330.285000000149 29000000.007000088692 27870000.014999989420 3945968.004999995232 60341.533085825 2024-02-01T12:47:38.615312+00:00 19994330.285000000149 29000000.019999980927 27869999.963000059128 3939587.935000061989 60341.533097216 2024-02-01T12:47:39.599457+00:00 19994330.291000008583 29000000.008000019938 27870000.080999970436 3941546.055999993812 60341.533108968 2024-02-01T12:47:40.614846+00:00 19994330.281999990344 28999999.990000009537 27869999.914999961853 3938348.010999917984 60341.533120359 2024-02-01T12:47:41.598990+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3941336.991999983788 60341.533132111 2024-02-01T12:47:42.614379+00:00 19994330.285000000149 29000000.018999930471 27870000.042999979109 3935487.981000065804 60341.533143501 2024-02-01T12:47:43.598524+00:00 19994330.284000009298 29000000.022000070661 27869999.943000078201 3938580.955999969970 60341.533155254 2024-02-01T12:47:44.613913+00:00 19994330.285999979824 28999999.962000008672 27870000.105999950320 3936521.101000071038 60341.533166644 2024-02-01T12:47:45.598058+00:00 19994330.285000029951 29000000.014999989420 27869999.912000060081 3941621.894999980927 60341.533178397 2024-02-01T12:47:46.613446+00:00 19994330.291999999434 29000000.067999958992 27870000.054999951273 3936401.942999958992 60341.533189787 2024-02-01T12:47:47.597591+00:00 19994330.285000000149 28999999.973000049591 27869999.944000009447 3942370.118000030983 60341.533201539 2024-02-01T12:47:48.612979+00:00 19994330.282999988645 28999999.951000008732 27869999.932999968529 3941176.893000007141 60341.533212930 2024-02-01T12:47:49.597124+00:00 19994330.286000009626 28999999.984000001103 27870000.030000090599 3940196.125999927986 60341.533224682 2024-02-01T12:47:50.612513+00:00 19994330.283999979496 29000000.025000009686 27870000.033999919891 3939359.011000037193 60341.533236253 2024-02-01T12:47:51.612279+00:00 19994330.287999991328 28999999.994999989867 27870000.024999979883 3939560.013000010978 60341.533247825 2024-02-01T12:47:52.612046+00:00 19994330.285000029951 28999999.997000008821 27869999.976000070572 3940930.947999954224 60341.533259396 2024-02-01T12:47:53.611813+00:00 19994330.288999971002 29000000.019999980927 27870000.036999940872 3942264.006000041962 60341.533270967 2024-02-01T12:47:54.611580+00:00 19994330.286000009626 29000000.022000011057 27870000.021000031382 3935825.034999967087 60341.533282539 2024-02-01T12:47:55.611347+00:00 19994330.286000009626 28999999.930999990553 27869999.947000030428 3936988.935999989975 60341.533294110 2024-02-01T12:47:56.611113+00:00 19994330.286000009626 29000000.032999988645 27869999.967000011355 3938347.049000024796 60341.533305681 2024-02-01T12:47:57.610880+00:00 19994330.283999979496 29000000.046999990940 27870000.048000000417 3941948.921000003815 60341.533317253 2024-02-01T12:47:58.610647+00:00 19994330.287000000477 28999999.964000049978 27870000.004000000656 3939461.036000012886 60341.533328824 2024-02-01T12:47:59.610413+00:00 19994330.283999979496 28999999.953999999911 27869999.962000001222 3938913.899000049103 60341.533340395 2024-02-01T12:48:00.610186+00:00 19994330.288000050932 29000000.022999998182 27870000.015000000596 3945199.071999907028 60341.533351967 2024-02-01T12:48:01.609955+00:00 19994330.285000029951 29000000.010999981314 27869999.986000020057 3942721.036000012886 60341.533363538 2024-02-01T12:48:02.609720+00:00 19994330.286999940872 29000000.007000029087 27869999.975999981165 3938897.031000018120 60341.533375110 2024-02-01T12:48:03.609481+00:00 19994330.284999970347 28999999.989999949932 27869999.950000021607 3943623.921000003815 60341.533386681 2024-02-01T12:48:04.609251+00:00 19994330.286000009626 29000000.022999998182 27870000.067000001669 3942091.077000021935 60341.533398252 2024-02-01T12:48:05.609015+00:00 19994330.282999988645 28999999.984000030905 27870000.013999998569 3940763.958999990951 60341.533409824 2024-02-01T12:48:06.608787+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3939824.988999962807 60341.533421395 2024-02-01T12:48:07.608547+00:00 19994330.287000060081 28999999.996999979019 27870000.028999980539 3942138.055999993812 60341.533432786 2024-02-01T12:48:08.592695+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3940753.009999989998 60341.533444538 2024-02-01T12:48:09.608081+00:00 19994330.280999898911 29000000.004999998957 27870000.008000019938 3941450.846000074875 60341.533455929 2024-02-01T12:48:10.592237+00:00 19994330.285000089556 29000000.004999998957 27869999.956999961287 3937519.258000016212 60341.533467681 2024-02-01T12:48:11.607614+00:00 19994330.288999918848 29000000.009999990463 27870000.015000049025 3940879.840999960899 60341.533479252 2024-02-01T12:48:12.607381+00:00 19994330.286000009626 28999999.984000090510 27869999.977999988943 3940064.055999993812 60341.533490824 2024-02-01T12:48:13.607148+00:00 19994330.282999988645 29000000.007999900728 27870000.013999998569 3939453.894000052940 60341.533502395 2024-02-01T12:48:14.606915+00:00 19994330.292000059038 28999999.971999999136 27870000.012000020593 3941931.088999987114 60341.533513966 2024-02-01T12:48:15.606682+00:00 19994330.281999949366 29000000.020000100136 27869999.981999989599 3939303.111999989022 60341.533525538 2024-02-01T12:48:16.606448+00:00 19994330.287000060081 29000000.054999951273 27870000.006999969482 3941324.822999954224 60341.533537109 2024-02-01T12:48:17.606215+00:00 19994330.284000039101 28999999.929999951273 27869999.953000068665 3942170.144999980927 60341.533548680 2024-02-01T12:48:18.605982+00:00 19994330.284999970347 28999999.997000098228 27870000.041999939829 3935850.899999976158 60341.533560252 2024-02-01T12:48:19.605748+00:00 19994330.284999970347 29000000.038999918848 27870000.011999960989 3941349.057000041008 60341.533571823 2024-02-01T12:48:20.605515+00:00 19994330.286000009626 28999999.996000051498 27869999.984000090510 3940672.904000043869 60341.533583394 2024-02-01T12:48:21.605282+00:00 19994330.289999961853 28999999.967000011355 27869999.998999949545 3942700.980999947060 60341.533594966 2024-02-01T12:48:22.605049+00:00 19994330.287000060081 28999999.970000028610 27869999.991000059992 3942934.042000054847 60341.533606537 2024-02-01T12:48:23.604815+00:00 19994330.281999949366 29000000.096999999136 27869999.991999980062 3938980.064000010025 60341.533618108 2024-02-01T12:48:24.604582+00:00 19994330.287000060081 28999999.924999948591 27869999.957000020891 3943429.972999929916 60341.533629680 2024-02-01T12:48:25.604349+00:00 19994330.284999970347 29000000.070000000298 27870000.077999949455 3939785.976000071038 60341.533641251 2024-02-01T12:48:26.604116+00:00 19994330.287000060081 28999999.962000001222 27869999.970000028610 3944792.991999983788 60341.533652822 2024-02-01T12:48:27.603882+00:00 19994330.284999970347 28999999.993000000715 27869999.998999949545 3941073.970000029076 60341.533664394 2024-02-01T12:48:28.603649+00:00 19994330.286999940872 29000000.022999998182 27869999.986000061035 3936084.097000002861 60341.533675965 2024-02-01T12:48:29.603416+00:00 19994330.285000000149 28999999.984000008553 27870000.042999979109 3941452.059999942780 60341.533687537 2024-02-01T12:48:30.603183+00:00 19994330.287000000477 28999999.980999980122 27869999.964999910444 3942954.870000004768 60341.533699108 2024-02-01T12:48:31.602949+00:00 19994330.285999998450 28999999.967000011355 27870000.040000081062 3940362.044000030030 60341.533710680 2024-02-01T12:48:32.602717+00:00 19994330.285000000149 29000000.048000011593 27869999.955999970436 3943026.949000000954 60341.533722251 2024-02-01T12:48:33.602482+00:00 19994330.285999998450 29000000.004999998957 27870000.077999949455 3936665.041000009049 60341.533733822 2024-02-01T12:48:34.602250+00:00 19994330.285000011325 28999999.962999999523 27869999.934000018984 3939680.970999999903 60341.533745575 2024-02-01T12:48:35.617638+00:00 19994330.287000000477 29000000.018999990076 27870000.003000020981 3945505.981000000145 60341.533756965 2024-02-01T12:48:36.601785+00:00 19994330.287999991328 28999999.999000009149 27869999.991999998689 3938378.987000000197 60341.533768717 2024-02-01T12:48:37.617171+00:00 19994330.282999988645 29000000.008000019938 27870000.048999998719 3941885.044999999925 60341.533780108 2024-02-01T12:48:38.601317+00:00 19994330.289000000805 28999999.954999979585 27869999.912999991328 3943276.984999998938 60341.533791860 2024-02-01T12:48:39.616704+00:00 19994330.286000009626 29000000.045000020415 27870000.034000009298 3936855.990999999922 60341.533803251 2024-02-01T12:48:40.600850+00:00 19994330.280999988317 29000000.013999998569 27870000.068999990821 3940982.071000001859 60341.533815003 2024-02-01T12:48:41.616238+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3935419.961999997031 60341.533826393 2024-02-01T12:48:42.600384+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3941189.979000002146 60341.533838145 2024-02-01T12:48:43.615772+00:00 19994330.287999991328 29000000.021000031382 27869999.930000010878 3944742.103000000119 60341.533849536 2024-02-01T12:48:44.599917+00:00 19994330.282000008970 29000000.008000019938 27870000.045999970287 3941770.896999999881 60341.533861288 2024-02-01T12:48:45.615305+00:00 19994330.291999999434 29000000.006000038236 27869999.980000019073 3946219.946000001859 60341.533872679 2024-02-01T12:48:46.599450+00:00 19994330.280000030994 28999999.990000009537 27870000.019999980927 3939039.046999997925 60341.533884431 2024-02-01T12:48:47.614838+00:00 19994330.287000000477 28999999.977999929339 27870000.042000059038 3942080.978999995161 60341.533895821 2024-02-01T12:48:48.598984+00:00 19994330.286000009626 28999999.996000051498 27869999.980999950320 3938778.057000004221 60341.533907574 2024-02-01T12:48:49.614372+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3937328.939000003040 60341.533918964 2024-02-01T12:48:50.598517+00:00 19994330.287000000477 29000000.041999939829 27870000.052999969572 3943885.104999997187 60341.533930717 2024-02-01T12:48:51.613906+00:00 19994330.284999970347 29000000.014000058174 27870000.007000029087 3943043.843999996781 60341.533942107 2024-02-01T12:48:52.598051+00:00 19994330.285000029951 28999999.975999951363 27869999.943000018597 3940513.015000001062 60341.533953859 2024-02-01T12:48:53.613439+00:00 19994330.286000009626 29000000.018000010401 27870000.038999971002 3939453.089000002015 60341.533965250 2024-02-01T12:48:54.597585+00:00 19994330.282000008970 29000000.001000050455 27870000.008999999613 3945958.011999994982 60341.533977002 2024-02-01T12:48:55.612973+00:00 19994330.286999940872 28999999.990999940783 27869999.929999951273 3943420.054000005126 60341.533988574 2024-02-01T12:48:56.612739+00:00 19994330.287999991328 28999999.971000079066 27870000.024000048637 3941170.872999995947 60341.534000145 2024-02-01T12:48:57.612506+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3942471.979000002146 60341.534011716 2024-02-01T12:48:58.612273+00:00 19994330.285000089556 29000000.003000020981 27869999.957000020891 3936457.092000008095 60341.534023288 2024-02-01T12:48:59.612039+00:00 19994330.281999949366 28999999.998999949545 27870000.009999990463 3944785.055999993812 60341.534034859 2024-02-01T12:49:00.611806+00:00 19994330.286000009626 29000000.012000080198 27870000.057999968529 3934640.806999995839 60341.534046430 2024-02-01T12:49:01.611575+00:00 19994330.282999988645 28999999.998999949545 27869999.937000039965 3941501.021999999881 60341.534058002 2024-02-01T12:49:02.611340+00:00 19994330.287999991328 29000000.004000000656 27869999.998999949545 3939988.044000000227 60341.534069573 2024-02-01T12:49:03.611107+00:00 19994330.287999991328 29000000.006999999285 27870000.036000009626 3933006.032000004780 60341.534081144 2024-02-01T12:49:04.610882+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3935934.914000004996 60341.534092535 2024-02-01T12:49:05.595019+00:00 19994330.284000039101 29000000.025000009686 27870000.006999969482 3938607.030999987852 60341.534104287 2024-02-01T12:49:06.610407+00:00 19994330.288999918848 28999999.975999999791 27870000.032000061125 3939971.142000005115 60341.534115678 2024-02-01T12:49:07.594552+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3938229.933000013232 60341.534127430 2024-02-01T12:49:08.609946+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3941673.953999996185 60341.534138821 2024-02-01T12:49:09.594086+00:00 19994330.287000060081 29000000.015999998897 27869999.967999938875 3939685.993999987841 60341.534150572 2024-02-01T12:49:10.609476+00:00 19994330.285999890417 28999999.989000018686 27869999.950000051409 3941461.930999993812 60341.534161964 2024-02-01T12:49:11.593625+00:00 19994330.290000081062 28999999.967999991030 27870000.001999970526 3940280.134000002872 60341.534173715 2024-02-01T12:49:12.609019+00:00 19994330.282999988645 28999999.997999969870 27870000.017000079155 3946067.045000017155 60341.534185106 2024-02-01T12:49:13.593153+00:00 19994330.283999919891 29000000.001000050455 27869999.985999941826 3939970.921999990940 60341.534196858 2024-02-01T12:49:14.608540+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3944865.986000000965 60341.534208249 2024-02-01T12:49:15.592697+00:00 19994330.284000039101 29000000.029999971390 27869999.971000000834 3942296.037000000011 60341.534220001 2024-02-01T12:49:16.608075+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3938177.882999985944 60341.534231391 2024-02-01T12:49:17.592220+00:00 19994330.284999970347 28999999.998000029474 27870000.037999998778 3939948.061000018846 60341.534243144 2024-02-01T12:49:18.607608+00:00 19994330.287000060081 28999999.963999990374 27870000.015999998897 3944713.055999993812 60341.534254715 2024-02-01T12:49:19.607374+00:00 19994330.283999919891 29000000.004000071436 27870000.002000000328 3939467.981000006199 60341.534266287 2024-02-01T12:49:20.607141+00:00 19994330.287999991328 29000000.029999971390 27870000.086999978870 3937369.014999986161 60341.534277858 2024-02-01T12:49:21.606908+00:00 19994330.284000039101 28999999.987999919802 27869999.871000021696 3940144.044000000227 60341.534289429 2024-02-01T12:49:22.606675+00:00 19994330.284999970347 29000000.024000048637 27870000.003999978304 3938194.812000005972 60341.534301001 2024-02-01T12:49:23.606443+00:00 19994330.285999998450 28999999.967000011355 27869999.991999980062 3941251.141000003088 60341.534312572 2024-02-01T12:49:24.606208+00:00 19994330.287999998778 29000000.039000030607 27870000.008000019938 3943134.933999984991 60341.534324143 2024-02-01T12:49:25.605976+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3936868.006000012159 60341.534335715 2024-02-01T12:49:26.605742+00:00 19994330.287999998778 28999999.965999960899 27870000.012000020593 3938847.029000014067 60341.534347286 2024-02-01T12:49:27.605509+00:00 19994330.285000000149 29000000.044000029564 27870000.059000018984 3938619.044000000227 60341.534358857 2024-02-01T12:49:28.605275+00:00 19994330.285999998450 28999999.960999969393 27869999.953999999911 3941479.994999974966 60341.534370429 2024-02-01T12:49:29.605042+00:00 19994330.282000008970 28999999.998000029474 27870000.006999969482 3940261.998000026215 60341.534382000 2024-02-01T12:49:30.604809+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3938875.885999978054 60341.534393571 2024-02-01T12:49:31.604575+00:00 19994330.289000000805 29000000.048999909312 27870000.069999989122 3937231.036000012886 60341.534405143 2024-02-01T12:49:32.604342+00:00 19994330.285000000149 28999999.985000010580 27870000.001999970526 3941806.049999982119 60341.534416714 2024-02-01T12:49:33.604109+00:00 19994330.282000008970 28999999.991999980062 27869999.902000069618 3941190.965000004042 60341.534428285 2024-02-01T12:49:34.603876+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3939123.027000010014 60341.534439857 2024-02-01T12:49:35.603643+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3936297.979999988806 60341.534451428 2024-02-01T12:49:36.603409+00:00 19994330.287000000477 28999999.932999968529 27869999.935000058264 3936412.040000020992 60341.534463000 2024-02-01T12:49:37.603176+00:00 19994330.282999988645 29000000.034000039101 27870000.105999950320 3936917.032999991905 60341.534474571 2024-02-01T12:49:38.602944+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3936804.011999994982 60341.534486142 2024-02-01T12:49:39.602709+00:00 19994330.288000050932 29000000.002999998629 27870000.057000041008 3935027.969999998808 60341.534497895 2024-02-01T12:49:40.618097+00:00 19994330.282999988645 28999999.975999999791 27869999.945999979973 3935825.009000002872 60341.534509285 2024-02-01T12:49:41.602243+00:00 19994330.285999950022 29000000.057000000030 27870000.050000071526 3938349.009000002872 60341.534521037 2024-02-01T12:49:42.617631+00:00 19994330.287000000477 28999999.988999988884 27869999.946999911219 3940667.012000023853 60341.534532428 2024-02-01T12:49:43.601776+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3938534.056999980938 60341.534544180 2024-02-01T12:49:44.617165+00:00 19994330.286000009626 28999999.952000018209 27869999.974000100046 3939971.820999979973 60341.534555571 2024-02-01T12:49:45.601310+00:00 19994330.290000021458 29000000.039999991655 27870000.062999960035 3937581.097000002861 60341.534567323 2024-02-01T12:49:46.616698+00:00 19994330.287999991328 29000000.000999990851 27870000.000999931246 3938411.912999988068 60341.534578714 2024-02-01T12:49:47.600844+00:00 19994330.283999979496 29000000.002000000328 27869999.949000000954 3937246.008000016212 60341.534590465 2024-02-01T12:49:48.616231+00:00 19994330.287000060081 28999999.989000018686 27870000.062000039965 3936686.040000020992 60341.534601856 2024-02-01T12:49:49.600377+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3936615.085999966133 60341.534613608 2024-02-01T12:49:50.615766+00:00 19994330.286000009626 28999999.997000038624 27870000.004000071436 3940845.902000010014 60341.534624999 2024-02-01T12:49:51.599910+00:00 19994330.282999988645 29000000.022999998182 27869999.974999900907 3942743.972999989986 60341.534636751 2024-02-01T12:49:52.615298+00:00 19994330.288999918848 28999999.963999990374 27870000.019000049680 3942799.015000044834 60341.534648142 2024-02-01T12:49:53.599444+00:00 19994330.286000009626 29000000.033999979496 27869999.962000001222 3936542.139999986161 60341.534659894 2024-02-01T12:49:54.614832+00:00 19994330.286000009626 29000000.000000000000 27870000.054000008851 3942359.936999977101 60341.534671284 2024-02-01T12:49:55.598978+00:00 19994330.287000060081 28999999.940999981016 27869999.928999990225 3942156.012000023853 60341.534683037 2024-02-01T12:49:56.614366+00:00 19994330.282999988645 29000000.037000060081 27870000.070000011474 3936116.958000003826 60341.534694427 2024-02-01T12:49:57.598511+00:00 19994330.282999988645 29000000.016999959946 27869999.993999999017 3941051.927999972831 60341.534706180 2024-02-01T12:49:58.613899+00:00 19994330.287999991328 28999999.998999949545 27869999.947999980301 3936418.070999979973 60341.534717570 2024-02-01T12:49:59.598045+00:00 19994330.286999940872 28999999.987000111490 27869999.990000009537 3939791.058000028133 60341.534729322 2024-02-01T12:50:00.613433+00:00 19994330.286000009626 29000000.005999919027 27870000.015999998897 3935952.836000024807 60341.534740712 2024-02-01T12:50:01.597578+00:00 19994330.289000030607 29000000.029999971390 27870000.087999999523 3936646.101999998093 60341.534752284 2024-02-01T12:50:02.597345+00:00 19994330.284000039101 28999999.941000100225 27869999.885999981314 3939902.954999982845 60341.534764037 2024-02-01T12:50:03.612733+00:00 19994330.286000009626 29000000.014999989420 27870000.069999989122 3939831.968999981880 60341.534775427 2024-02-01T12:50:04.596878+00:00 19994330.283999919891 29000000.013000011444 27869999.986000001431 3943225.982999979984 60341.534787179 2024-02-01T12:50:05.612266+00:00 19994330.285000089556 28999999.978999968618 27869999.992000039667 3936360.076000034809 60341.534798570 2024-02-01T12:50:06.596412+00:00 19994330.286999940872 29000000.031999949366 27870000.012999951839 3939676.050999999046 60341.534810322 2024-02-01T12:50:07.611800+00:00 19994330.287999991328 28999999.991000059992 27870000.004000011832 3938373.972999989986 60341.534821712 2024-02-01T12:50:08.595945+00:00 19994330.286000009626 28999999.985999941826 27869999.992000039667 3944248.986000000965 60341.534833465 2024-02-01T12:50:09.611333+00:00 19994330.284000039101 29000000.003000020981 27869999.963999990374 3939344.971000016201 60341.534844855 2024-02-01T12:50:10.595479+00:00 19994330.287999991328 29000000.013000011444 27870000.066999968141 3940710.013000010978 60341.534856607 2024-02-01T12:50:11.610867+00:00 19994330.284000039101 29000000.001000050455 27869999.957000020891 3940794.914999961853 60341.534867998 2024-02-01T12:50:12.595012+00:00 19994330.282999988645 28999999.992999911308 27869999.990000009537 3942881.030000030994 60341.534879750 2024-02-01T12:50:13.610406+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3940057.157000004780 60341.534891141 2024-02-01T12:50:14.594547+00:00 19994330.285999890417 28999999.997000098228 27870000.009000059217 3939663.797999978065 60341.534902893 2024-02-01T12:50:15.609934+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3941595.156000018120 60341.534914283 2024-02-01T12:50:16.594083+00:00 19994330.285000000149 29000000.034000001848 27870000.013000011444 3939254.964999973774 60341.534926035 2024-02-01T12:50:17.609476+00:00 19994330.282999999821 28999999.975999999791 27869999.993999961764 3938661.048000038136 60341.534937426 2024-02-01T12:50:18.593619+00:00 19994330.290000010282 29000000.000000000000 27870000.059000018984 3942020.945999979973 60341.534949178 2024-02-01T12:50:19.609001+00:00 19994330.285000000149 29000000.021000001580 27870000.035000089556 3942582.027999997139 60341.534960569 2024-02-01T12:50:20.593148+00:00 19994330.287000000477 28999999.965999990702 27869999.919999960810 3944831.971000016201 60341.534972321 2024-02-01T12:50:21.608534+00:00 19994330.283000010997 28999999.997000008821 27869999.995999928564 3941270.060000001919 60341.534983711 2024-02-01T12:50:22.592681+00:00 19994330.284999981523 29000000.008999999613 27870000.027000069618 3944317.898999989033 60341.534995464 2024-02-01T12:50:23.608068+00:00 19994330.290000021458 29000000.041000008583 27870000.031000021845 3946783.041999996174 60341.535007035 2024-02-01T12:50:24.607834+00:00 19994330.285999979824 28999999.981000009924 27869999.981999989599 3945580.013999999035 60341.535018607 2024-02-01T12:50:25.607601+00:00 19994330.284000009298 28999999.987999979407 27869999.959999918938 3943961.059000014793 60341.535030178 2024-02-01T12:50:26.607368+00:00 19994330.285999979824 28999999.994000021368 27870000.000000000000 3943281.996999979019 60341.535041749 2024-02-01T12:50:27.607134+00:00 19994330.286000009626 28999999.996999979019 27870000.045000080019 3938506.972000002861 60341.535053321 2024-02-01T12:50:28.606901+00:00 19994330.287999991328 28999999.995999988168 27869999.944999929518 3941406.940999985207 60341.535064892 2024-02-01T12:50:29.606668+00:00 19994330.283000018448 29000000.003000020981 27870000.001000050455 3944140.071000040043 60341.535076464 2024-02-01T12:50:30.606435+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3941875.991999983788 60341.535088035 2024-02-01T12:50:31.606202+00:00 19994330.283999979496 28999999.976000010967 27870000.030000001192 3942746.922999978065 60341.535099606 2024-02-01T12:50:32.605968+00:00 19994330.283000048250 29000000.007000029087 27869999.921999998391 3943880.991999983788 60341.535111178 2024-02-01T12:50:33.605735+00:00 19994330.285999950022 28999999.997000038624 27870000.081999991089 3945528.011000037193 60341.535122749 2024-02-01T12:50:34.605502+00:00 19994330.291000008583 29000000.000999931246 27869999.956000000238 3944880.023000001907 60341.535134320 2024-02-01T12:50:35.605269+00:00 19994330.285000029951 29000000.027000069618 27870000.059000018984 3945584.004000008106 60341.535145892 2024-02-01T12:50:36.605036+00:00 19994330.287000000477 29000000.001999970526 27869999.936999980360 3943610.047999978065 60341.535157463 2024-02-01T12:50:37.604802+00:00 19994330.285999950022 28999999.965999960899 27870000.030000001192 3942149.001999973785 60341.535169034 2024-02-01T12:50:38.604569+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3946804.983000040054 60341.535180606 2024-02-01T12:50:39.604336+00:00 19994330.283000048250 29000000.022999998182 27869999.979999989271 3945850.953999996185 60341.535192177 2024-02-01T12:50:40.604102+00:00 19994330.282999988645 28999999.993999961764 27870000.007999990135 3942437.051999986172 60341.535203748 2024-02-01T12:50:41.603869+00:00 19994330.289999961853 29000000.010000109673 27870000.022999998182 3945913.958999990951 60341.535215320 2024-02-01T12:50:42.603636+00:00 19994330.287999991328 28999999.980999950320 27869999.999000009149 3939979.948000013828 60341.535226891 2024-02-01T12:50:43.603403+00:00 19994330.282999988645 29000000.016999959946 27870000.021000031382 3949378.056999980938 60341.535238463 2024-02-01T12:50:44.603169+00:00 19994330.287000060081 29000000.002000089735 27869999.944999989122 3942222.998000026215 60341.535250034 2024-02-01T12:50:45.602936+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3945246.041999996174 60341.535261605 2024-02-01T12:50:46.602703+00:00 19994330.284999970347 29000000.006999969482 27870000.028999980539 3946630.049000024796 60341.535273357 2024-02-01T12:50:47.618091+00:00 19994330.284999970347 28999999.980000019073 27870000.043000038713 3946407.898999989033 60341.535284748 2024-02-01T12:50:48.602236+00:00 19994330.285000089556 29000000.003000020981 27869999.936999980360 3948104.023000001907 60341.535296500 2024-02-01T12:50:49.617624+00:00 19994330.288999918848 29000000.011999960989 27869999.953999999911 3941128.033999979030 60341.535307891 2024-02-01T12:50:50.601770+00:00 19994330.284000039101 29000000.007000088692 27870000.051999989897 3943481.987999976147 60341.535319643 2024-02-01T12:50:51.617159+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3938651.914000033867 60341.535331034 2024-02-01T12:50:52.601303+00:00 19994330.285000089556 28999999.985999941826 27869999.968999978155 3941874.986999989022 60341.535342786 2024-02-01T12:50:53.616692+00:00 19994330.284999970347 29000000.006999999285 27869999.971999999136 3941637.095000029076 60341.535354177 2024-02-01T12:50:54.600837+00:00 19994330.284999970347 28999999.993000008166 27870000.024000048637 3945014.970999956131 60341.535365928 2024-02-01T12:50:55.616225+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3944685.973000050057 60341.535377319 2024-02-01T12:50:56.600371+00:00 19994330.286000009626 29000000.005000010133 27870000.060000058264 3947192.139999986161 60341.535388891 2024-02-01T12:50:57.600137+00:00 19994330.285000089556 28999999.971999999136 27869999.899999979883 3943241.878999948967 60341.535400462 2024-02-01T12:50:58.599904+00:00 19994330.289999961853 29000000.018000010401 27870000.136999960989 3946107.041000009049 60341.535412033 2024-02-01T12:50:59.599671+00:00 19994330.281000021845 29000000.010999981314 27869999.950000051409 3943021.014000058174 60341.535423605 2024-02-01T12:51:00.599437+00:00 19994330.287999991328 28999999.988000009209 27869999.973999980837 3944581.955999969970 60341.535435176 2024-02-01T12:51:01.599204+00:00 19994330.282999988645 29000000.005999978632 27869999.942000031471 3940681.054999948014 60341.535446747 2024-02-01T12:51:02.598971+00:00 19994330.287999991328 28999999.994000021368 27870000.078999999911 3939155.039000033867 60341.535458319 2024-02-01T12:51:03.598737+00:00 19994330.289000030607 29000000.007000029087 27869999.962999939919 3938978.968000053894 60341.535469890 2024-02-01T12:51:04.598504+00:00 19994330.282999988645 28999999.972999989986 27870000.004999998957 3938645.006999969017 60341.535481461 2024-02-01T12:51:05.598271+00:00 19994330.284999970347 29000000.044999960810 27869999.981000069529 3936025.909000039101 60341.535493033 2024-02-01T12:51:06.598038+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3937096.991999983788 60341.535504604 2024-02-01T12:51:07.597804+00:00 19994330.287999991328 28999999.981999989599 27870000.057999968529 3937762.028999925125 60341.535516356 2024-02-01T12:51:08.613193+00:00 19994330.284999970347 28999999.965000029653 27869999.957000020891 3940171.045000075828 60341.535527747 2024-02-01T12:51:09.597338+00:00 19994330.286000009626 29000000.028999980539 27869999.988999959081 3937268.993999958038 60341.535539499 2024-02-01T12:51:10.612726+00:00 19994330.287000000477 29000000.004999998957 27870000.028999999166 3941738.014000058174 60341.535550890 2024-02-01T12:51:11.596872+00:00 19994330.282999999821 29000000.000000059605 27869999.997999999672 3937126.933999896049 60341.535562642 2024-02-01T12:51:12.612260+00:00 19994330.289999999106 29000000.024999979883 27869999.978000000119 3935220.012000083923 60341.535574032 2024-02-01T12:51:13.596411+00:00 19994330.285000000149 28999999.958999991417 27870000.009999990463 3934056.046999930870 60341.535585784 2024-02-01T12:51:14.611793+00:00 19994330.285000000149 29000000.010999921709 27870000.054000008851 3934952.967000008095 60341.535597175 2024-02-01T12:51:15.595938+00:00 19994330.284000009298 28999999.992000099272 27869999.986000001431 3940955.990000010002 60341.535608927 2024-02-01T12:51:16.611327+00:00 19994330.286999989301 29000000.018000010401 27869999.942000001669 3932526.008000016212 60341.535620318 2024-02-01T12:51:17.595472+00:00 19994330.289000000805 28999999.986999988556 27870000.053999990225 3938332.026000022888 60341.535632070 2024-02-01T12:51:18.610863+00:00 19994330.284000009298 28999999.985999941826 27869999.926000028849 3937387.042999982834 60341.535643461 2024-02-01T12:51:19.595005+00:00 19994330.285999979824 29000000.042000059038 27870000.043999969959 3937589.912999988068 60341.535655213 2024-02-01T12:51:20.610400+00:00 19994330.286000009626 29000000.015999909490 27869999.999000009149 3933713.067000031006 60341.535666604 2024-02-01T12:51:21.594539+00:00 19994330.286000009626 28999999.984000090510 27869999.987999979407 3932624.909999967087 60341.535678355 2024-02-01T12:51:22.609927+00:00 19994330.283999979496 28999999.980999950320 27870000.039000030607 3936111.075999975204 60341.535689746 2024-02-01T12:51:23.594076+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3940949.999000072014 60341.535701498 2024-02-01T12:51:24.609470+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3935836.026999949943 60341.535712889 2024-02-01T12:51:25.593607+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3934062.018000007141 60341.535724641 2024-02-01T12:51:26.608994+00:00 19994330.282999988645 29000000.002999901772 27869999.997000038624 3938401.904999970924 60341.535736032 2024-02-01T12:51:27.593145+00:00 19994330.285999950022 28999999.999000068754 27869999.989999949932 3940905.031000018120 60341.535747784 2024-02-01T12:51:28.608528+00:00 19994330.283000048250 28999999.965000029653 27869999.971999999136 3938959.950000048149 60341.535759355 2024-02-01T12:51:29.608295+00:00 19994330.287000000477 29000000.031999949366 27870000.022999998182 3939147.021000028122 60341.535770927 2024-02-01T12:51:30.608061+00:00 19994330.284999970347 28999999.973999999464 27870000.004000071436 3944033.064999938011 60341.535782498 2024-02-01T12:51:31.607829+00:00 19994330.290000021458 29000000.030999999493 27870000.011999960989 3934242.996999979019 60341.535794070 2024-02-01T12:51:32.607595+00:00 19994330.284999970347 28999999.971999999136 27870000.036000009626 3934677.915000081062 60341.535805641 2024-02-01T12:51:33.607361+00:00 19994330.286000009626 29000000.028999999166 27869999.899999979883 3941206.050999999046 60341.535817212 2024-02-01T12:51:34.607128+00:00 19994330.286000009626 29000000.003999989480 27870000.016999959946 3940446.928999900818 60341.535828784 2024-02-01T12:51:35.606895+00:00 19994330.284999970347 28999999.997000008821 27869999.956000089645 3938793.053000092972 60341.535840355 2024-02-01T12:51:36.606661+00:00 19994330.285000029951 28999999.993999991566 27870000.046999931335 3934734.970999956131 60341.535851926 2024-02-01T12:51:37.606428+00:00 19994330.284000039101 28999999.974000010639 27870000.011000040919 3940443.062999964226 60341.535863498 2024-02-01T12:51:38.606195+00:00 19994330.288999918848 29000000.011999990791 27870000.011000040919 3940001.950999975204 60341.535875069 2024-02-01T12:51:39.605962+00:00 19994330.285000089556 29000000.013999998569 27869999.980999950320 3938584.035000085831 60341.535886641 2024-02-01T12:51:40.605729+00:00 19994330.284999970347 28999999.997000038624 27870000.000000000000 3942708.865999937057 60341.535898212 2024-02-01T12:51:41.605495+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3935191.087000011932 60341.535909783 2024-02-01T12:51:42.605262+00:00 19994330.281999949366 29000000.026999950409 27870000.030999898911 3937727.995000004768 60341.535921355 2024-02-01T12:51:43.605029+00:00 19994330.284999970347 29000000.003000020981 27869999.996000051498 3942098.965999960899 60341.535932926 2024-02-01T12:51:44.604795+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3937067.064000010025 60341.535944497 2024-02-01T12:51:45.604562+00:00 19994330.290000081062 29000000.007000029087 27870000.019999980927 3931558.036000012886 60341.535956069 2024-02-01T12:51:46.604329+00:00 19994330.282999988645 29000000.022000011057 27869999.991999980062 3938287.027000070084 60341.535967640 2024-02-01T12:51:47.604096+00:00 19994330.287999991328 28999999.977000001818 27870000.017000079155 3939841.990999937057 60341.535979211 2024-02-01T12:51:48.603862+00:00 19994330.284000039101 28999999.998999949545 27869999.953999999911 3936058.963000059128 60341.535990783 2024-02-01T12:51:49.603630+00:00 19994330.284999970347 28999999.990000009537 27870000.072999998927 3932965.981999992859 60341.536002535 2024-02-01T12:51:50.619017+00:00 19994330.284999970347 29000000.000000000000 27869999.958999998868 3934192.855999947060 60341.536013925 2024-02-01T12:51:51.603162+00:00 19994330.287999991328 29000000.016999959946 27870000.030000001192 3939383.137000083923 60341.536025678 2024-02-01T12:51:52.618551+00:00 19994330.286000009626 28999999.994000080973 27869999.962999999523 3942871.908999919891 60341.536037068 2024-02-01T12:51:53.602696+00:00 19994330.286000009626 29000000.000000000000 27870000.043999999762 3940183.957000017166 60341.536048640 2024-02-01T12:51:54.602463+00:00 19994330.286000009626 28999999.998999949545 27869999.992000009865 3938554.228999971878 60341.536060211 2024-02-01T12:51:55.602229+00:00 19994330.286999940872 28999999.996999979019 27869999.984999980778 3935183.902000070084 60341.536071782 2024-02-01T12:51:56.601996+00:00 19994330.284000039101 28999999.986000061035 27869999.978999998420 3945004.986999989022 60341.536083354 2024-02-01T12:51:57.601763+00:00 19994330.284000039101 29000000.016000028700 27869999.984000030905 3937488.960999966133 60341.536094925 2024-02-01T12:51:58.601530+00:00 19994330.289999961853 28999999.990999940783 27870000.085999969393 3935156.166000009049 60341.536106497 2024-02-01T12:51:59.601296+00:00 19994330.284000039101 29000000.004000071436 27869999.893999990076 3939541.924999951851 60341.536118068 2024-02-01T12:52:00.601064+00:00 19994330.284999970347 28999999.994999889284 27870000.092000011355 3933529.958999990951 60341.536129639 2024-02-01T12:52:01.600830+00:00 19994330.287999991328 28999999.968000050634 27869999.954999979585 3935638.959000111092 60341.536141211 2024-02-01T12:52:02.600597+00:00 19994330.286000009626 29000000.003999948502 27869999.958000000566 3936478.995000004768 60341.536152782 2024-02-01T12:52:03.600363+00:00 19994330.284999970347 29000000.056000109762 27870000.022999998182 3936441.110999941826 60341.536164354 2024-02-01T12:52:04.600130+00:00 19994330.285000000149 29000000.010999921709 27870000.040000021458 3940851.000000000000 60341.536175925 2024-02-01T12:52:05.599897+00:00 19994330.289000000805 28999999.925999999046 27870000.004999998957 3938592.919999957085 60341.536187496 2024-02-01T12:52:06.599664+00:00 19994330.283999990672 29000000.026000019163 27869999.976000010967 3941695.091000080109 60341.536199068 2024-02-01T12:52:07.599430+00:00 19994330.285000000149 28999999.984000001103 27869999.981999989599 3940611.898999928962 60341.536210639 2024-02-01T12:52:08.599197+00:00 19994330.287999998778 29000000.079999990761 27870000.028000000864 3938326.047999978065 60341.536222210 2024-02-01T12:52:09.598965+00:00 19994330.285000011325 28999999.971999999136 27870000.018000010401 3935103.015000104904 60341.536233782 2024-02-01T12:52:10.598731+00:00 19994330.285999979824 28999999.967000011355 27869999.950000051409 3941134.968999981880 60341.536245353 2024-02-01T12:52:11.598498+00:00 19994330.284000009298 29000000.026000011712 27869999.985999941826 3938903.985999941826 60341.536256924 2024-02-01T12:52:12.598266+00:00 19994330.287999991328 29000000.017999980599 27870000.095000028610 3932753.935999989975 60341.536268677 2024-02-01T12:52:13.613652+00:00 19994330.286000009626 28999999.964000020176 27869999.967999938875 3939316.134000062943 60341.536280067 2024-02-01T12:52:14.597798+00:00 19994330.285999979824 28999999.991999980062 27870000.022000070661 3937835.896999955177 60341.536291819 2024-02-01T12:52:15.613186+00:00 19994330.287000000477 29000000.013000041246 27869999.939999941736 3934063.024999976158 60341.536303210 2024-02-01T12:52:16.597332+00:00 19994330.284000039101 28999999.983999971300 27869999.983000040054 3936940.009999989998 60341.536314962 2024-02-01T12:52:17.612719+00:00 19994330.285999950022 29000000.022999998182 27870000.057000041008 3939697.084000111092 60341.536326353 2024-02-01T12:52:18.596865+00:00 19994330.282000008970 28999999.972999989986 27870000.013999938965 3934106.954999924172 60341.536338105 2024-02-01T12:52:19.612253+00:00 19994330.290000021458 29000000.011000040919 27869999.970000028610 3935599.962000011932 60341.536349495 2024-02-01T12:52:20.596398+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3935996.917999982834 60341.536361247 2024-02-01T12:52:21.611787+00:00 19994330.283999979496 29000000.016999959946 27869999.934000018984 3943368.073000072967 60341.536372638 2024-02-01T12:52:22.595932+00:00 19994330.287000000477 29000000.021000031382 27870000.070999979973 3939752.110999941826 60341.536384390 2024-02-01T12:52:23.611320+00:00 19994330.287000000477 28999999.999000009149 27869999.944000009447 3942686.955999969970 60341.536395781 2024-02-01T12:52:24.595465+00:00 19994330.286000009626 29000000.041000008583 27870000.082999940962 3937764.901000022888 60341.536407533 2024-02-01T12:52:25.610856+00:00 19994330.284999970347 28999999.949999928474 27869999.907000061125 3940659.103999971878 60341.536418924 2024-02-01T12:52:26.594999+00:00 19994330.287000000477 28999999.999000068754 27870000.067999958992 3935461.905000091065 60341.536430676 2024-02-01T12:52:27.610390+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3940225.016999959946 60341.536442067 2024-02-01T12:52:28.594533+00:00 19994330.283999979496 28999999.973999980837 27870000.024000000209 3935872.067000031006 60341.536453819 2024-02-01T12:52:29.609931+00:00 19994330.287000000477 29000000.009999990463 27870000.019999999553 3939194.927999972831 60341.536465209 2024-02-01T12:52:30.594072+00:00 19994330.287000060081 29000000.022999998182 27869999.940000001341 3937941.111999989022 60341.536476961 2024-02-01T12:52:31.609455+00:00 19994330.283999919891 29000000.029000040144 27870000.015000000596 3943103.891999959946 60341.536488352 2024-02-01T12:52:32.593605+00:00 19994330.285000089556 28999999.962999939919 27869999.953999999911 3938056.981999992859 60341.536500104 2024-02-01T12:52:33.608987+00:00 19994330.287999991328 29000000.020000100136 27870000.022000011057 3941341.009000062943 60341.536511675 2024-02-01T12:52:34.608754+00:00 19994330.284999970347 28999999.964999910444 27870000.059999998659 3939854.087000011932 60341.536523247 2024-02-01T12:52:35.608521+00:00 19994330.284999970347 29000000.012000080198 27869999.955999970436 3934667.962999939919 60341.536534818 2024-02-01T12:52:36.608287+00:00 19994330.290000081062 28999999.997999910265 27869999.987000048161 3936401.976999998093 60341.536546390 2024-02-01T12:52:37.608054+00:00 19994330.286000009626 29000000.006000038236 27869999.992999970913 3935197.032999991905 60341.536557961 2024-02-01T12:52:38.607821+00:00 19994330.283999919891 28999999.990000009537 27870000.038999971002 3937210.040000081062 60341.536569532 2024-02-01T12:52:39.607588+00:00 19994330.284999970347 29000000.014999989420 27869999.968000050634 3938481.076999903191 60341.536581104 2024-02-01T12:52:40.607355+00:00 19994330.287000060081 28999999.998999949545 27870000.017999950796 3937124.834000111092 60341.536592675 2024-02-01T12:52:41.607121+00:00 19994330.284000039101 29000000.019000049680 27869999.995000001043 3940539.046000003815 60341.536604246 2024-02-01T12:52:42.606888+00:00 19994330.286999940872 28999999.949000000954 27869999.974000040442 3939692.863999962807 60341.536615818 2024-02-01T12:52:43.606655+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3942449.988000034820 60341.536627389 2024-02-01T12:52:44.606422+00:00 19994330.287000060081 28999999.980999998748 27869999.980999950320 3939090.055999993812 60341.536638960 2024-02-01T12:52:45.606188+00:00 19994330.282999988645 28999999.978000000119 27870000.055000070482 3938515.085999966133 60341.536650532 2024-02-01T12:52:46.605955+00:00 19994330.283999919891 29000000.019999999553 27870000.014999989420 3936452.077000021935 60341.536661922 2024-02-01T12:52:47.590100+00:00 19994330.287000060081 29000000.021000001580 27869999.978999968618 3937441.946999907028 60341.536673674 2024-02-01T12:52:48.605488+00:00 19994330.289999961853 29000000.021000001580 27870000.039999961853 3937639.964000105858 60341.536685065 2024-02-01T12:52:49.589634+00:00 19994330.282000061125 28999999.953000009060 27869999.879999998957 3941168.944999932777 60341.536696817 2024-02-01T12:52:50.605022+00:00 19994330.286999940872 29000000.006000008434 27870000.026000019163 3933213.006999969017 60341.536708208 2024-02-01T12:52:51.589167+00:00 19994330.286000009626 29000000.015999969095 27870000.093999978155 3938540.098000050057 60341.536719960 2024-02-01T12:52:52.604557+00:00 19994330.289000030607 28999999.989000018686 27869999.887000080198 3942017.934999942780 60341.536731351 2024-02-01T12:52:53.588701+00:00 19994330.281999949366 28999999.977999988943 27870000.015999909490 3939175.082000017166 60341.536743103 2024-02-01T12:52:54.604089+00:00 19994330.285000089556 28999999.981999989599 27870000.068000078201 3937260.912999988068 60341.536754494 2024-02-01T12:52:55.588235+00:00 19994330.285999890417 29000000.057000041008 27869999.995999928564 3941024.978000044823 60341.536766245 2024-02-01T12:52:56.603623+00:00 19994330.288000110537 28999999.955999970436 27869999.980000019073 3937803.093000053894 60341.536777817 2024-02-01T12:52:57.603389+00:00 19994330.285999998450 29000000.019999980927 27870000.006000038236 3937813.932999968994 60341.536789388 2024-02-01T12:52:58.603156+00:00 19994330.285999998450 29000000.020000040531 27870000.001999970526 3939834.044999957085 60341.536800960 2024-02-01T12:52:59.602923+00:00 19994330.282999999821 28999999.967000011355 27869999.937999960035 3942420.952000021935 60341.536812531 2024-02-01T12:53:00.602690+00:00 19994330.287999998778 29000000.019999980927 27870000.083000060171 3935907.060999989975 60341.536824103 2024-02-01T12:53:01.602456+00:00 19994330.285999998450 28999999.985000010580 27869999.952999949455 3936551.881999969017 60341.536835674 2024-02-01T12:53:02.602223+00:00 19994330.284000009298 29000000.008999940008 27870000.022999998182 3938504.993000030983 60341.536847245 2024-02-01T12:53:03.601990+00:00 19994330.286999989301 29000000.032000061125 27870000.001000050455 3941455.037999988068 60341.536858817 2024-02-01T12:53:04.601756+00:00 19994330.287000000477 28999999.967999938875 27869999.939000010490 3933278.046000003815 60341.536870388 2024-02-01T12:53:05.601523+00:00 19994330.289000000805 29000000.018000010401 27870000.035000000149 3939210.948000072967 60341.536881960 2024-02-01T12:53:06.601290+00:00 19994330.285000000149 28999999.999000068754 27870000.057999998331 3944973.103999971878 60341.536893531 2024-02-01T12:53:07.601056+00:00 19994330.281000021845 29000000.007999900728 27869999.960999999195 3939871.899000000209 60341.536905102 2024-02-01T12:53:08.600823+00:00 19994330.287000000477 28999999.971999999136 27870000.021999999881 3944216.021000000183 60341.536916674 2024-02-01T12:53:09.600591+00:00 19994330.287999991328 29000000.007000088692 27869999.942000020295 3944781.044000000227 60341.536928245 2024-02-01T12:53:10.600357+00:00 19994330.283999979496 29000000.018999930471 27870000.035000000149 3943527.066000000108 60341.536939816 2024-02-01T12:53:11.600124+00:00 19994330.291999999434 29000000.001999970526 27870000.028999980539 3943259.830999999773 60341.536951388 2024-02-01T12:53:12.599891+00:00 19994330.281000021845 28999999.984000090510 27869999.999000009149 3941016.043000000995 60341.536962959 2024-02-01T12:53:13.599657+00:00 19994330.284000039101 28999999.988999959081 27870000.022999998182 3941512.967999998014 60341.536974530 2024-02-01T12:53:14.599424+00:00 19994330.285999950022 29000000.013000011444 27869999.916999999434 3942034.021000002045 60341.536986102 2024-02-01T12:53:15.599191+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3945508.041999996174 60341.536997673 2024-02-01T12:53:16.598957+00:00 19994330.287000000477 28999999.991000059992 27870000.028999980539 3938383.017000005115 60341.537009244 2024-02-01T12:53:17.598724+00:00 19994330.285000029951 28999999.984999898821 27869999.967999991030 3943665.107999994885 60341.537020997 2024-02-01T12:53:18.614113+00:00 19994330.286000009626 28999999.999000068754 27870000.045000020415 3938809.840000004042 60341.537032387 2024-02-01T12:53:19.598258+00:00 19994330.286000009626 29000000.049999948591 27869999.957000020891 3943530.162000000011 60341.537044140 2024-02-01T12:53:20.613646+00:00 19994330.283999979496 28999999.935000058264 27869999.977999988943 3938401.846000000834 60341.537055530 2024-02-01T12:53:21.597791+00:00 19994330.287999991328 29000000.032999999821 27870000.037000000477 3939657.942000002135 60341.537067282 2024-02-01T12:53:22.613179+00:00 19994330.285000029951 28999999.954999990761 27869999.970999959856 3939956.163999997079 60341.537078673 2024-02-01T12:53:23.597325+00:00 19994330.289000030607 29000000.037000000477 27870000.051000058651 3936508.958999998868 60341.537090425 2024-02-01T12:53:24.612713+00:00 19994330.284999970347 29000000.012000009418 27869999.964999970049 3938128.005999996793 60341.537101815 2024-02-01T12:53:25.596858+00:00 19994330.287999991328 29000000.007999990135 27869999.978000041097 3940646.975000008941 60341.537113568 2024-02-01T12:53:26.612246+00:00 19994330.281999949366 28999999.982000019401 27870000.009999990463 3939703.954999998212 60341.537124958 2024-02-01T12:53:27.596392+00:00 19994330.285000089556 29000000.003999978304 27870000.019999980927 3940977.063999996055 60341.537136710 2024-02-01T12:53:28.611781+00:00 19994330.284999970347 29000000.004000011832 27869999.962999939919 3941971.944000006188 60341.537148101 2024-02-01T12:53:29.595925+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3933741.057999997865 60341.537159853 2024-02-01T12:53:30.611321+00:00 19994330.286000009626 28999999.997999969870 27870000.007000088692 3943510.063999996055 60341.537171244 2024-02-01T12:53:31.595459+00:00 19994330.284999970347 28999999.999000009149 27870000.008999940008 3938673.935000001919 60341.537182996 2024-02-01T12:53:32.610853+00:00 19994330.289000030607 28999999.995000001043 27870000.052000049502 3937511.002000004053 60341.537194387 2024-02-01T12:53:33.594992+00:00 19994330.281000021845 29000000.021000031382 27869999.992999911308 3936270.862999991048 60341.537206138 2024-02-01T12:53:34.610382+00:00 19994330.287999991328 29000000.002999961376 27869999.927000049502 3937138.106000006199 60341.537217529 2024-02-01T12:53:35.594526+00:00 19994330.286000009626 28999999.997000038624 27870000.074000000954 3937965.087999999989 60341.537229282 2024-02-01T12:53:36.609928+00:00 19994330.286999940872 29000000.012999951839 27869999.952999949455 3940457.869000003207 60341.537240672 2024-02-01T12:53:37.594061+00:00 19994330.285000089556 28999999.991000000387 27869999.967000011355 3939242.068999990821 60341.537252424 2024-02-01T12:53:38.609455+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3939752.008000000846 60341.537263815 2024-02-01T12:53:39.593597+00:00 19994330.291000008583 28999999.985000010580 27870000.041000008583 3942817.914000004996 60341.537275567 2024-02-01T12:53:40.608981+00:00 19994330.279999971390 29000000.016999959946 27870000.028000000864 3943918.055000007153 60341.537287138 2024-02-01T12:53:41.608747+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3939516.006999998819 60341.537298710 2024-02-01T12:53:42.608514+00:00 19994330.281999949366 28999999.968999978155 27869999.963999990374 3942167.032999991905 60341.537310281 2024-02-01T12:53:43.608282+00:00 19994330.287000060081 29000000.037999991328 27869999.978000041097 3940330.949000000954 60341.537321853 2024-02-01T12:53:44.608049+00:00 19994330.286000009626 28999999.981000069529 27869999.967000000179 3939607.976000010967 60341.537333424 2024-02-01T12:53:45.607814+00:00 19994330.286000009626 28999999.967000011355 27870000.048999998719 3944966.010999978054 60341.537344814 2024-02-01T12:53:46.591960+00:00 19994330.284999970347 29000000.036999940872 27869999.932999998331 3941838.156000018120 60341.537356567 2024-02-01T12:53:47.607348+00:00 19994330.287999991328 29000000.014000058174 27870000.067000001669 3942073.871999979019 60341.537367957 2024-02-01T12:53:48.591493+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3937777.981000006199 60341.537379709 2024-02-01T12:53:49.606881+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3936663.025000005960 60341.537391100 2024-02-01T12:53:50.591027+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3938942.029000014067 60341.537402852 2024-02-01T12:53:51.606415+00:00 19994330.285000000149 29000000.009999990463 27870000.005999978632 3941557.951999992132 60341.537414243 2024-02-01T12:53:52.590560+00:00 19994330.287000000477 28999999.976000070572 27870000.077000018209 3937503.062999994028 60341.537425995 2024-02-01T12:53:53.605949+00:00 19994330.290000010282 29000000.001999970526 27869999.951999958605 3943767.986999989022 60341.537437385 2024-02-01T12:53:54.590094+00:00 19994330.287000000477 29000000.016999959946 27870000.007000029087 3945323.982000023127 60341.537449137 2024-02-01T12:53:55.605482+00:00 19994330.280000001192 28999999.981999989599 27870000.014999989420 3944385.983999996912 60341.537460528 2024-02-01T12:53:56.589628+00:00 19994330.285999998450 29000000.062000039965 27869999.995999988168 3944228.085999995004 60341.537472280 2024-02-01T12:53:57.605015+00:00 19994330.287000000477 28999999.958999991417 27870000.043000038713 3941564.926999986172 60341.537483671 2024-02-01T12:53:58.589161+00:00 19994330.287999991328 29000000.045000001788 27869999.942999958992 3943486.922000021208 60341.537495423 2024-02-01T12:53:59.604549+00:00 19994330.284000009298 28999999.936000000685 27870000.003000020981 3944543.112999976147 60341.537506814 2024-02-01T12:54:00.588694+00:00 19994330.287999991328 28999999.984000008553 27870000.001999970526 3943809.905000001192 60341.537518566 2024-02-01T12:54:01.604082+00:00 19994330.287000000477 29000000.043999999762 27869999.971000019461 3942308.964000015985 60341.537530137 2024-02-01T12:54:02.603849+00:00 19994330.287000000477 29000000.005999978632 27870000.060000058264 3943220.085999995004 60341.537541708 2024-02-01T12:54:03.603616+00:00 19994330.281000021845 28999999.953999999911 27869999.944999929518 3942047.909999995958 60341.537553280 2024-02-01T12:54:04.603382+00:00 19994330.290000021458 29000000.002000000328 27869999.953000068665 3941345.011000006925 60341.537564851 2024-02-01T12:54:05.603149+00:00 19994330.283999979496 29000000.003000020981 27870000.039999961853 3946002.034999995958 60341.537576423 2024-02-01T12:54:06.602916+00:00 19994330.283999979496 29000000.015000019222 27870000.031000021845 3942965.074999988079 60341.537587994 2024-02-01T12:54:07.602684+00:00 19994330.291999999434 28999999.982999980450 27870000.003999948502 3943136.935000001919 60341.537599565 2024-02-01T12:54:08.602450+00:00 19994330.282999988645 29000000.028999980539 27870000.027000069618 3943426.008000016212 60341.537611137 2024-02-01T12:54:09.602216+00:00 19994330.284000039101 28999999.997000038624 27869999.949000000954 3943765.130999981891 60341.537622708 2024-02-01T12:54:10.601983+00:00 19994330.283999979496 28999999.978999968618 27869999.968999978155 3938839.805000007153 60341.537634280 2024-02-01T12:54:11.601750+00:00 19994330.287000000477 29000000.019999980927 27870000.034999970347 3942301.122000008821 60341.537645851 2024-02-01T12:54:12.601517+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3940472.886000006925 60341.537657422 2024-02-01T12:54:13.601284+00:00 19994330.286000009626 29000000.035000029951 27870000.004999998957 3942062.951999992132 60341.537668994 2024-02-01T12:54:14.601050+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3940700.141999990214 60341.537680565 2024-02-01T12:54:15.600817+00:00 19994330.279999971390 29000000.008000019938 27869999.973999980837 3943456.935000001919 60341.537692136 2024-02-01T12:54:16.600584+00:00 19994330.284000039101 28999999.957999940962 27869999.999000068754 3936055.012000023853 60341.537703708 2024-02-01T12:54:17.600350+00:00 19994330.287999991328 29000000.035000089556 27870000.051999930292 3943295.935000001919 60341.537715279 2024-02-01T12:54:18.600117+00:00 19994330.286999940872 28999999.985999941826 27869999.930999990553 3939824.020999968052 60341.537726850 2024-02-01T12:54:19.599884+00:00 19994330.284000039101 29000000.001999970526 27870000.019999980927 3946870.093999981880 60341.537738422 2024-02-01T12:54:20.599651+00:00 19994330.284999970347 28999999.973999980837 27870000.060000058264 3943857.988000034820 60341.537749993 2024-02-01T12:54:21.599417+00:00 19994330.292000059038 29000000.016000028700 27869999.960999969393 3939615.986000000965 60341.537761564 2024-02-01T12:54:22.599184+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3942994.967000008095 60341.537773136 2024-02-01T12:54:23.598951+00:00 19994330.282999988645 28999999.993999961764 27869999.975999999791 3938651.047999978065 60341.537784707 2024-02-01T12:54:24.598717+00:00 19994330.286000009626 29000000.016000028700 27870000.030999999493 3940243.016000031959 60341.537796460 2024-02-01T12:54:25.614106+00:00 19994330.282999988645 29000000.011999960989 27870000.010000009090 3936272.980999947060 60341.537807850 2024-02-01T12:54:26.598251+00:00 19994330.287000060081 28999999.971999999136 27869999.960000008345 3940656.087999999989 60341.537819603 2024-02-01T12:54:27.613639+00:00 19994330.286999940872 28999999.990000009537 27870000.024999979883 3936745.945000051986 60341.537830993 2024-02-01T12:54:28.597785+00:00 19994330.289999961853 29000000.032000061125 27869999.945000018924 3940795.914999961853 60341.537842745 2024-02-01T12:54:29.613173+00:00 19994330.284000039101 29000000.004999998957 27870000.077999979258 3942133.053000032902 60341.537854136 2024-02-01T12:54:30.597318+00:00 19994330.284000039101 28999999.995000001043 27869999.967999991030 3945979.069000006188 60341.537865888 2024-02-01T12:54:31.612706+00:00 19994330.283999919891 28999999.991999980062 27869999.986000001431 3943444.922999978065 60341.537877278 2024-02-01T12:54:32.596852+00:00 19994330.288000110537 29000000.026000019163 27870000.025000039488 3941299.981999992859 60341.537889031 2024-02-01T12:54:33.612240+00:00 19994330.283999919891 29000000.006999969482 27869999.979999959469 3940381.005999981891 60341.537900421 2024-02-01T12:54:34.596385+00:00 19994330.287000060081 28999999.968000050634 27870000.009999990463 3941959.040000020992 60341.537912173 2024-02-01T12:54:35.611773+00:00 19994330.288999918848 29000000.010000001639 27870000.053000029176 3940736.000000000000 60341.537923564 2024-02-01T12:54:36.595919+00:00 19994330.284000039101 29000000.006000000983 27869999.995000001043 3943548.999000012875 60341.537935316 2024-02-01T12:54:37.611312+00:00 19994330.286000009626 29000000.000999998301 27870000.032000008970 3944144.990999997128 60341.537946707 2024-02-01T12:54:38.595452+00:00 19994330.284000039101 28999999.973000001162 27869999.933999959379 3940203.935999989975 60341.537958459 2024-02-01T12:54:39.610845+00:00 19994330.286999940872 29000000.006000008434 27869999.977000061423 3942738.007000029087 60341.537969850 2024-02-01T12:54:40.594986+00:00 19994330.287000060081 29000000.000999990851 27870000.013999998569 3941406.110999941826 60341.537981601 2024-02-01T12:54:41.610374+00:00 19994330.282999988645 28999999.978999998420 27870000.020999971777 3943793.915000020992 60341.537992992 2024-02-01T12:54:42.594526+00:00 19994330.291000008583 28999999.997000008821 27869999.998000029474 3943620.968999981880 60341.538004744 2024-02-01T12:54:43.609915+00:00 19994330.284999970347 29000000.027999971062 27869999.934999939054 3940076.002000033855 60341.538016135 2024-02-01T12:54:44.594055+00:00 19994330.284000039101 28999999.986000001431 27869999.993000030518 3938433.103999971878 60341.538027706 2024-02-01T12:54:45.593819+00:00 19994330.285999998450 28999999.967000011355 27870000.060000058264 3943369.884999989998 60341.538039458 2024-02-01T12:54:46.609207+00:00 19994330.286000009626 29000000.046999990940 27870000.030999898911 3941219.050000011921 60341.538050849 2024-02-01T12:54:47.593363+00:00 19994330.286999989301 28999999.983000040054 27869999.981999989599 3940716.990000010002 60341.538062601 2024-02-01T12:54:48.608741+00:00 19994330.284000009298 29000000.015999969095 27870000.007000088692 3946357.009000002872 60341.538073992 2024-02-01T12:54:49.592886+00:00 19994330.289999991655 28999999.967000011355 27869999.968999978155 3941749.055999993812 60341.538085744 2024-02-01T12:54:50.608274+00:00 19994330.285000011325 29000000.045000020415 27870000.018000010401 3943379.023999989033 60341.538097134 2024-02-01T12:54:51.592420+00:00 19994330.285999979824 28999999.981999989599 27869999.957999940962 3945307.867000042927 60341.538108887 2024-02-01T12:54:52.607808+00:00 19994330.286000009626 28999999.963999990374 27870000.029999971390 3941973.111000000965 60341.538120277 2024-02-01T12:54:53.591953+00:00 19994330.283999979496 29000000.044000029564 27870000.029000040144 3943184.946999967098 60341.538132030 2024-02-01T12:54:54.607341+00:00 19994330.285000029951 28999999.977999929339 27869999.988000039011 3942879.115999997128 60341.538143420 2024-02-01T12:54:55.591487+00:00 19994330.285999979824 29000000.022999998182 27870000.013000011444 3944524.893999993801 60341.538155172 2024-02-01T12:54:56.606875+00:00 19994330.289000000805 28999999.961000081152 27869999.965999960899 3943123.930000007153 60341.538166563 2024-02-01T12:54:57.591020+00:00 19994330.285000029951 29000000.057999968529 27870000.000000000000 3942217.106000006199 60341.538178315 2024-02-01T12:54:58.606408+00:00 19994330.285999950022 28999999.983999971300 27869999.978000041097 3943050.953000009060 60341.538189705 2024-02-01T12:54:59.590554+00:00 19994330.282000008970 28999999.973999980837 27870000.038999918848 3945113.004000008106 60341.538201458 2024-02-01T12:55:00.605942+00:00 19994330.287999991328 29000000.037000060081 27870000.027000069618 3938575.997999966145 60341.538212848 2024-02-01T12:55:01.590087+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3939583.965000032913 60341.538224600 2024-02-01T12:55:02.605475+00:00 19994330.287000000477 28999999.998000029474 27869999.962000001222 3943569.083000003826 60341.538235991 2024-02-01T12:55:03.589620+00:00 19994330.289999961853 29000000.014999989420 27869999.956999998540 3941114.007999957073 60341.538247743 2024-02-01T12:55:04.605009+00:00 19994330.283000048250 28999999.972999930382 27870000.046000000089 3940811.960000038147 60341.538259134 2024-02-01T12:55:05.589154+00:00 19994330.284999970347 29000000.014999989420 27869999.969999998808 3939451.985000013839 60341.538270886 2024-02-01T12:55:06.604542+00:00 19994330.285000029951 29000000.020000100136 27870000.013999998569 3944027.018999993801 60341.538282277 2024-02-01T12:55:07.588688+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3944113.939999998081 60341.538294028 2024-02-01T12:55:08.604076+00:00 19994330.289999961853 29000000.004999998957 27870000.062999989837 3942761.118999958038 60341.538305600 2024-02-01T12:55:09.603842+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3940248.950000048149 60341.538317171 2024-02-01T12:55:10.603609+00:00 19994330.292999979109 29000000.005999919027 27869999.961000028998 3947115.928999959957 60341.538328743 2024-02-01T12:55:11.603376+00:00 19994330.282000008970 28999999.970000028610 27869999.993999961764 3946517.979000031948 60341.538340314 2024-02-01T12:55:12.603143+00:00 19994330.286000009626 29000000.002999998629 27870000.049000021070 3943719.025999962818 60341.538351886 2024-02-01T12:55:13.602909+00:00 19994330.282999988645 29000000.028000000864 27869999.962999999523 3948690.072000027169 60341.538363457 2024-02-01T12:55:14.602676+00:00 19994330.289000030607 29000000.006000000983 27870000.068000018597 3944607.983999968041 60341.538375028 2024-02-01T12:55:15.602443+00:00 19994330.283999919891 29000000.004000011832 27869999.991000000387 3945346.030000030994 60341.538386600 2024-02-01T12:55:16.602210+00:00 19994330.284000039101 28999999.978999990970 27869999.941999968141 3944893.916999996174 60341.538398171 2024-02-01T12:55:17.601977+00:00 19994330.294000029564 29000000.031000021845 27870000.028000000864 3939734.986999989022 60341.538409743 2024-02-01T12:55:18.601744+00:00 19994330.284999970347 28999999.956999991089 27870000.013000011444 3939646.009000002872 60341.538421314 2024-02-01T12:55:19.601510+00:00 19994330.281999949366 29000000.013000011444 27870000.031000021845 3940387.049000024796 60341.538432885 2024-02-01T12:55:20.601277+00:00 19994330.287000060081 28999999.995999988168 27869999.988000039011 3945725.955999969970 60341.538444457 2024-02-01T12:55:21.601043+00:00 19994330.281999949366 29000000.028999980539 27869999.962999939919 3946653.021000028122 60341.538456028 2024-02-01T12:55:22.600810+00:00 19994330.289000030607 28999999.961000028998 27870000.032000061125 3944577.976999998093 60341.538467599 2024-02-01T12:55:23.600577+00:00 19994330.284000039101 29000000.005999978632 27869999.930999990553 3943287.973999977112 60341.538479171 2024-02-01T12:55:24.600344+00:00 19994330.291000008583 29000000.032000008970 27870000.031999949366 3944999.957000017166 60341.538490742 2024-02-01T12:55:25.600111+00:00 19994330.281999949366 29000000.010999981314 27870000.034999970347 3949148.052000045776 60341.538502313 2024-02-01T12:55:26.599877+00:00 19994330.286000009626 28999999.951000031084 27869999.991999980062 3944174.102999926079 60341.538513885 2024-02-01T12:55:27.599644+00:00 19994330.289999961853 29000000.010999981314 27869999.963000059128 3945799.927999972831 60341.538525456 2024-02-01T12:55:28.599411+00:00 19994330.281000021845 29000000.008999999613 27869999.998999949545 3946261.011000037193 60341.538537027 2024-02-01T12:55:29.599177+00:00 19994330.287999991328 28999999.977999988943 27870000.062000039965 3942072.019000052940 60341.538548599 2024-02-01T12:55:30.598945+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3942917.965999960899 60341.538560170 2024-02-01T12:55:31.598711+00:00 19994330.287000060081 29000000.011999960989 27870000.007000088692 3942637.927999972831 60341.538571923 2024-02-01T12:55:32.614099+00:00 19994330.284999970347 28999999.984000090510 27870000.021999958903 3939765.067000031006 60341.538583313 2024-02-01T12:55:33.598244+00:00 19994330.286000009626 29000000.030999898911 27869999.996999979019 3943573.034999967087 60341.538595065 2024-02-01T12:55:34.613632+00:00 19994330.286999940872 29000000.000000000000 27869999.965999960899 3942898.012000083923 60341.538606456 2024-02-01T12:55:35.597778+00:00 19994330.285000089556 28999999.996000051498 27870000.007000088692 3943653.069999932777 60341.538618208 2024-02-01T12:55:36.613166+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3947140.879000068177 60341.538629598 2024-02-01T12:55:37.597311+00:00 19994330.282000061125 28999999.963000059128 27869999.998999949545 3941384.051999927033 60341.538641351 2024-02-01T12:55:38.612701+00:00 19994330.291000001132 29000000.046999931335 27869999.983000040054 3941405.960999966133 60341.538652741 2024-02-01T12:55:39.596845+00:00 19994330.287000000477 28999999.968000050634 27869999.982000000775 3945029.983000040054 60341.538664494 2024-02-01T12:55:40.612233+00:00 19994330.284000001848 29000000.005999919027 27869999.940000001341 3939855.062999964226 60341.538675884 2024-02-01T12:55:41.596378+00:00 19994330.283000010997 28999999.981000069529 27870000.028999999166 3941343.057000041008 60341.538687636 2024-02-01T12:55:42.611767+00:00 19994330.286999989301 29000000.022999998182 27869999.989000011235 3944499.006999969017 60341.538699027 2024-02-01T12:55:43.595912+00:00 19994330.282000008970 28999999.973999980837 27869999.962000001222 3938888.898000001907 60341.538710598 2024-02-01T12:55:44.595679+00:00 19994330.285000000149 29000000.016999959946 27870000.030000001192 3940104.040000081062 60341.538722170 2024-02-01T12:55:45.595447+00:00 19994330.293000008911 29000000.007000088692 27870000.064000010490 3941638.005999923218 60341.538733741 2024-02-01T12:55:46.595219+00:00 19994330.287000000477 29000000.023999929428 27869999.995999988168 3938372.912999988068 60341.538745312 2024-02-01T12:55:47.594980+00:00 19994330.282999988645 28999999.947000030428 27869999.954999979585 3938285.090000032913 60341.538756884 2024-02-01T12:55:48.594746+00:00 19994330.286000009626 29000000.019999980927 27870000.011000011116 3939912.998999952804 60341.538768455 2024-02-01T12:55:49.594516+00:00 19994330.283999979496 29000000.002999998629 27870000.028000000864 3939650.966000080109 60341.538780026 2024-02-01T12:55:50.594281+00:00 19994330.286000009626 29000000.010999999940 27869999.959999978542 3939768.039000033867 60341.538791598 2024-02-01T12:55:51.594049+00:00 19994330.285000000149 29000000.027000010014 27869999.997000038624 3939452.855999947060 60341.538803169 2024-02-01T12:55:52.593814+00:00 19994330.290000021458 28999999.905999988317 27869999.981000009924 3942816.036999940872 60341.538814921 2024-02-01T12:55:53.609201+00:00 19994330.285999950022 29000000.016000021249 27870000.028000000864 3939157.039000033867 60341.538826312 2024-02-01T12:55:54.593346+00:00 19994330.288000050932 29000000.039999991655 27870000.009999990463 3937744.981999992859 60341.538838064 2024-02-01T12:55:55.608734+00:00 19994330.279999971390 29000000.012999981642 27869999.977000001818 3936328.960000038147 60341.538849454 2024-02-01T12:55:56.592879+00:00 19994330.287999991328 28999999.989000018686 27869999.966000020504 3940807.055999993812 60341.538861207 2024-02-01T12:55:57.608268+00:00 19994330.284000039101 28999999.994999971241 27870000.013999998569 3948648.067000031006 60341.538872597 2024-02-01T12:55:58.592413+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3938981.003000020981 60341.538884350 2024-02-01T12:55:59.607801+00:00 19994330.290999948978 29000000.032999988645 27870000.047999981791 3943975.000000000000 60341.538895740 2024-02-01T12:56:00.591946+00:00 19994330.283000048250 28999999.965999960899 27870000.013000011444 3941712.911999940872 60341.538907493 2024-02-01T12:56:01.607335+00:00 19994330.284999970347 28999999.983000040054 27869999.998999949545 3942499.067000031006 60341.538918883 2024-02-01T12:56:02.591480+00:00 19994330.283999979496 29000000.024999979883 27869999.940999981016 3940531.013999938965 60341.538930635 2024-02-01T12:56:03.606869+00:00 19994330.289000030607 28999999.994000021368 27870000.040000081062 3942765.978000044823 60341.538942026 2024-02-01T12:56:04.591014+00:00 19994330.282999988645 28999999.999000009149 27870000.021999958903 3944252.944999932777 60341.538953778 2024-02-01T12:56:05.606402+00:00 19994330.287000060081 28999999.973999980837 27869999.971999999136 3945355.166000009049 60341.538965168 2024-02-01T12:56:06.590547+00:00 19994330.286999940872 29000000.017000019550 27869999.983000040054 3944532.847000002861 60341.538976921 2024-02-01T12:56:07.605935+00:00 19994330.287999991328 29000000.005999978632 27870000.033999919891 3944812.124000072014 60341.538988311 2024-02-01T12:56:08.590080+00:00 19994330.284999970347 28999999.998000029474 27870000.060999989510 3939553.939999938011 60341.539000063 2024-02-01T12:56:09.605469+00:00 19994330.284000039101 28999999.987999919802 27869999.902000069618 3945260.980000019073 60341.539011454 2024-02-01T12:56:10.589614+00:00 19994330.282999988645 28999999.980000019073 27870000.009999990463 3940301.932999968994 60341.539023206 2024-02-01T12:56:11.605002+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3942535.071000099182 60341.539034597 2024-02-01T12:56:12.589147+00:00 19994330.286000009626 29000000.009999990463 27869999.980999950320 3943534.015999913216 60341.539046349 2024-02-01T12:56:13.604536+00:00 19994330.289000030607 29000000.031000021845 27870000.039999961853 3943115.925000071991 60341.539057920 2024-02-01T12:56:14.604303+00:00 19994330.282999988645 28999999.990000009537 27869999.960000038147 3946558.003999948967 60341.539069491 2024-02-01T12:56:15.604069+00:00 19994330.289999961853 28999999.986999988556 27870000.060000058264 3946271.064000010025 60341.539081063 2024-02-01T12:56:16.603836+00:00 19994330.281000021845 28999999.983000040054 27869999.955999970436 3946883.899999976158 60341.539092634 2024-02-01T12:56:17.603603+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3944218.098999977112 60341.539104206 2024-02-01T12:56:18.603370+00:00 19994330.287000060081 29000000.034999970347 27870000.063000001013 3945376.997000098228 60341.539115777 2024-02-01T12:56:19.603136+00:00 19994330.286999940872 28999999.977000001818 27869999.973999999464 3946615.003999948967 60341.539127348 2024-02-01T12:56:20.602904+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3943771.019000052940 60341.539138920 2024-02-01T12:56:21.602669+00:00 19994330.282999988645 28999999.987999919802 27870000.057000000030 3944259.961999893188 60341.539150491 2024-02-01T12:56:22.602436+00:00 19994330.287000060081 29000000.048000101000 27869999.948000010103 3943016.050000071991 60341.539162063 2024-02-01T12:56:23.602203+00:00 19994330.286000009626 28999999.985999941826 27869999.988999988884 3943011.873000026215 60341.539173634 2024-02-01T12:56:24.601970+00:00 19994330.283999919891 29000000.011999960989 27870000.065999981016 3942459.996999979019 60341.539185205 2024-02-01T12:56:25.601737+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3942526.125999927986 60341.539196777 2024-02-01T12:56:26.601503+00:00 19994330.288000110537 28999999.986000001431 27869999.981999989599 3942903.935000061989 60341.539208348 2024-02-01T12:56:27.601270+00:00 19994330.288999918848 29000000.011999990791 27870000.072000030428 3942480.949000000954 60341.539219920 2024-02-01T12:56:28.601037+00:00 19994330.287000060081 28999999.988000001758 27869999.925000008196 3940834.105000019073 60341.539231491 2024-02-01T12:56:29.600804+00:00 19994330.281999949366 29000000.026000011712 27869999.993999961764 3942304.957000017166 60341.539243062 2024-02-01T12:56:30.600571+00:00 19994330.287000060081 28999999.958000000566 27869999.958999991417 3943530.961999893188 60341.539254634 2024-02-01T12:56:31.600337+00:00 19994330.283999919891 29000000.004999998957 27870000.022000011057 3947781.037000060081 60341.539266205 2024-02-01T12:56:32.600104+00:00 19994330.282999999821 29000000.021000001580 27870000.096999999136 3948371.953999996185 60341.539277776 2024-02-01T12:56:33.599871+00:00 19994330.287999998778 28999999.999000009149 27869999.962999999523 3944396.001000047196 60341.539289348 2024-02-01T12:56:34.599637+00:00 19994330.291000001132 29000000.011999990791 27869999.966000020504 3943136.034999967087 60341.539300919 2024-02-01T12:56:35.599404+00:00 19994330.283999990672 28999999.977000001818 27870000.062999960035 3941412.113000034820 60341.539312490 2024-02-01T12:56:36.599171+00:00 19994330.284000009298 28999999.985000010580 27869999.911000069231 3944288.911999940872 60341.539324243 2024-02-01T12:56:37.614559+00:00 19994330.287000000477 29000000.048999968916 27870000.006999969482 3945105.060999989975 60341.539335633 2024-02-01T12:56:38.598704+00:00 19994330.283999990672 28999999.972999989986 27870000.065999981016 3944208.971000074875 60341.539347385 2024-02-01T12:56:39.614093+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3941359.998999952804 60341.539358776 2024-02-01T12:56:40.598239+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3947150.026999949943 60341.539370347 2024-02-01T12:56:41.598004+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3943194.900000094902 60341.539381918 2024-02-01T12:56:42.597772+00:00 19994330.287000000477 28999999.994000021368 27869999.903000000864 3942279.987999916077 60341.539393490 2024-02-01T12:56:43.597538+00:00 19994330.281999979168 29000000.036000009626 27870000.056999921799 3941354.075000048149 60341.539405061 2024-02-01T12:56:44.597305+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3943997.006000041962 60341.539416633 2024-02-01T12:56:45.597072+00:00 19994330.288000021130 28999999.960000038147 27870000.016000028700 3943152.923999906052 60341.539428204 2024-02-01T12:56:46.596838+00:00 19994330.282999988645 28999999.962999939919 27869999.991000059992 3940680.044000030030 60341.539439776 2024-02-01T12:56:47.596605+00:00 19994330.286000009626 29000000.049000021070 27870000.006999969482 3944731.026999949943 60341.539451347 2024-02-01T12:56:48.596372+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3942787.920000075828 60341.539462918 2024-02-01T12:56:49.596139+00:00 19994330.283999979496 28999999.988999959081 27870000.013999938965 3942915.062999964226 60341.539474490 2024-02-01T12:56:50.595905+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3940834.960000038147 60341.539486061 2024-02-01T12:56:51.595672+00:00 19994330.282999988645 29000000.024999979883 27870000.026000019163 3942859.046000003815 60341.539497633 2024-02-01T12:56:52.595439+00:00 19994330.285000029951 29000000.021000031382 27869999.964999910444 3938984.975999950897 60341.539509204 2024-02-01T12:56:53.595214+00:00 19994330.287000000477 28999999.970000028610 27869999.949000000954 3944288.023000001907 60341.539520775 2024-02-01T12:56:54.594973+00:00 19994330.285999950022 28999999.986999988556 27870000.081000089645 3946783.939000010025 60341.539532347 2024-02-01T12:56:55.594746+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3941403.009999989998 60341.539543918 2024-02-01T12:56:56.594512+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3943641.036000012886 60341.539555489 2024-02-01T12:56:57.594276+00:00 19994330.285000029951 29000000.050999999046 27870000.010000001639 3943583.965000032913 60341.539567241 2024-02-01T12:56:58.609660+00:00 19994330.286000009626 28999999.950000051409 27869999.942999999970 3944151.021000028122 60341.539578632 2024-02-01T12:56:59.593806+00:00 19994330.286000009626 29000000.034999970347 27870000.048000011593 3943128.111999989022 60341.539590384 2024-02-01T12:57:00.609194+00:00 19994330.286000009626 28999999.960000038147 27869999.934999991208 3939162.842000008095 60341.539601775 2024-02-01T12:57:01.593340+00:00 19994330.283999919891 29000000.051999930292 27870000.080000009388 3943582.089999914169 60341.539613527 2024-02-01T12:57:02.608728+00:00 19994330.289000030607 28999999.935000058264 27869999.969999998808 3942173.919000030030 60341.539624917 2024-02-01T12:57:03.592873+00:00 19994330.284999970347 29000000.039000000805 27870000.000000000000 3938903.945999979973 60341.539636670 2024-02-01T12:57:04.608261+00:00 19994330.287000060081 28999999.980000000447 27869999.965999990702 3938259.139000058174 60341.539648060 2024-02-01T12:57:05.592407+00:00 19994330.284999970347 28999999.997999999672 27870000.087999999523 3944810.972999929916 60341.539659813 2024-02-01T12:57:06.607794+00:00 19994330.284000039101 29000000.026999998838 27869999.924000021070 3938968.014999986161 60341.539671203 2024-02-01T12:57:07.591940+00:00 19994330.286000009626 28999999.941000010818 27869999.997999969870 3943585.969000101089 60341.539682955 2024-02-01T12:57:08.607328+00:00 19994330.285999890417 29000000.032999988645 27869999.990000009537 3940425.979999899864 60341.539694346 2024-02-01T12:57:09.591473+00:00 19994330.290000081062 29000000.009999990463 27870000.060999989510 3942248.050999999046 60341.539706098 2024-02-01T12:57:10.606861+00:00 19994330.282999988645 28999999.995000001043 27869999.952000018209 3943441.972000002861 60341.539717488 2024-02-01T12:57:11.591007+00:00 19994330.286000009626 29000000.008999999613 27869999.959999978542 3941655.016000031959 60341.539729241 2024-02-01T12:57:12.606395+00:00 19994330.287999991328 29000000.007999990135 27870000.153000000864 3945027.978000044823 60341.539740631 2024-02-01T12:57:13.590540+00:00 19994330.281999949366 28999999.979000028223 27869999.904000040144 3943377.067999958992 60341.539752384 2024-02-01T12:57:14.605929+00:00 19994330.286000009626 29000000.010999981314 27870000.011999960989 3942678.016000031959 60341.539763774 2024-02-01T12:57:15.590074+00:00 19994330.286000009626 28999999.978999968618 27870000.012999951839 3945915.931999921799 60341.539775526 2024-02-01T12:57:16.605463+00:00 19994330.289999961853 29000000.058000031859 27869999.960000038147 3943595.007000089157 60341.539786917 2024-02-01T12:57:17.589607+00:00 19994330.286000009626 28999999.962999999523 27869999.996999979019 3943238.969999908935 60341.539798669 2024-02-01T12:57:18.604997+00:00 19994330.284000039101 29000000.009999990463 27870000.024000048637 3945362.022000073921 60341.539810060 2024-02-01T12:57:19.589141+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3941230.852999926079 60341.539821812 2024-02-01T12:57:20.604529+00:00 19994330.286000009626 28999999.982999980450 27870000.013999938965 3942380.161000012886 60341.539833383 2024-02-01T12:57:21.604296+00:00 19994330.286000009626 29000000.011999960989 27870000.017000079155 3945466.947000027169 60341.539844954 2024-02-01T12:57:22.604062+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3940871.044000030030 60341.539856526 2024-02-01T12:57:23.603829+00:00 19994330.286999940872 28999999.955000039190 27869999.953999999911 3942682.021000028122 60341.539868097 2024-02-01T12:57:24.603596+00:00 19994330.286000009626 29000000.065999981016 27870000.054999951273 3940462.962999939919 60341.539879669 2024-02-01T12:57:25.603362+00:00 19994330.287000060081 28999999.952000018209 27869999.945000048727 3943983.029999970924 60341.539891240 2024-02-01T12:57:26.603130+00:00 19994330.282999999821 29000000.011999960989 27870000.009999990463 3944772.014000058174 60341.539902811 2024-02-01T12:57:27.602896+00:00 19994330.285000000149 28999999.996000051498 27869999.993000030518 3941798.853000044823 60341.539914383 2024-02-01T12:57:28.602663+00:00 19994330.287000011653 29000000.005999919027 27869999.952999949455 3945835.085999966133 60341.539925954 2024-02-01T12:57:29.602430+00:00 19994330.285000000149 29000000.006000038236 27870000.052000049502 3938355.957999945153 60341.539937526 2024-02-01T12:57:30.602197+00:00 19994330.289000000805 28999999.973999980837 27870000.033999919891 3944794.121999979019 60341.539949097 2024-02-01T12:57:31.601963+00:00 19994330.288999989629 29000000.029000040144 27869999.970000028610 3943143.905000091065 60341.539960668 2024-02-01T12:57:32.601730+00:00 19994330.282000008970 28999999.996999979019 27870000.014999989420 3942021.070999979973 60341.539972240 2024-02-01T12:57:33.601497+00:00 19994330.282999988645 29000000.011999960989 27870000.008000019938 3945277.911999940872 60341.539983811 2024-02-01T12:57:34.601263+00:00 19994330.286000009626 28999999.991999980062 27869999.929999951273 3943922.082000017166 60341.539995383 2024-02-01T12:57:35.601030+00:00 19994330.287000000477 28999999.989000078291 27870000.048999991268 3939967.855000019073 60341.540006773 2024-02-01T12:57:36.585176+00:00 19994330.287000000477 28999999.993999961764 27870000.017000000924 3942133.133000016212 60341.540018525 2024-02-01T12:57:37.600564+00:00 19994330.290999978781 29000000.013000011444 27869999.969999998808 3941882.011999965180 60341.540029916 2024-02-01T12:57:38.584709+00:00 19994330.282999988645 29000000.001000050455 27869999.981999989599 3943037.016000031959 60341.540041668 2024-02-01T12:57:39.600097+00:00 19994330.285000029951 29000000.015999909490 27870000.007000010461 3940237.966000000015 60341.540053058 2024-02-01T12:57:40.584242+00:00 19994330.286000009626 28999999.971000000834 27870000.055999990553 3943701.921999998856 60341.540064811 2024-02-01T12:57:41.599631+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3942631.103999999817 60341.540076382 2024-02-01T12:57:42.599397+00:00 19994330.284000039101 28999999.982999999076 27869999.947999980301 3942748.858000000939 60341.540087953 2024-02-01T12:57:43.599164+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3945522.074000000954 60341.540099525 2024-02-01T12:57:44.598931+00:00 19994330.288999971002 28999999.996999990195 27870000.091000020504 3941725.996999998111 60341.540111096 2024-02-01T12:57:45.598699+00:00 19994330.282999988645 29000000.000000000000 27869999.925999999046 3944194.032000001986 60341.540122667 2024-02-01T12:57:46.598464+00:00 19994330.287999991328 28999999.978999998420 27869999.995000001043 3942177.998000000138 60341.540134239 2024-02-01T12:57:47.598232+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3940669.989000000060 60341.540145810 2024-02-01T12:57:48.597998+00:00 19994330.282999988645 29000000.046999990940 27870000.042999979109 3944918.086000002921 60341.540157381 2024-02-01T12:57:49.597765+00:00 19994330.287000000477 28999999.967000041157 27869999.971000019461 3943807.953999996185 60341.540168953 2024-02-01T12:57:50.597532+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3939396.960000000894 60341.540180524 2024-02-01T12:57:51.597298+00:00 19994330.291000008583 29000000.029999971390 27869999.991999980062 3946874.902000003029 60341.540192096 2024-02-01T12:57:52.597065+00:00 19994330.285000029951 28999999.995999988168 27870000.055999990553 3943806.199999995995 60341.540203667 2024-02-01T12:57:53.596831+00:00 19994330.282999988645 29000000.018000010401 27869999.966000080109 3942215.782999999821 60341.540215238 2024-02-01T12:57:54.596599+00:00 19994330.283999919891 29000000.000999990851 27870000.005999919027 3943712.174000001978 60341.540226810 2024-02-01T12:57:55.596365+00:00 19994330.287000060081 28999999.967000011355 27870000.006000038236 3944959.008000000846 60341.540238381 2024-02-01T12:57:56.596133+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3943771.855000004172 60341.540249953 2024-02-01T12:57:57.595899+00:00 19994330.282999988645 28999999.970000028610 27869999.981999989599 3946390.185999989975 60341.540261524 2024-02-01T12:57:58.595665+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3941482.954999998212 60341.540273095 2024-02-01T12:57:59.595432+00:00 19994330.282999988645 29000000.008999940008 27869999.986999988556 3944061.947000011802 60341.540284667 2024-02-01T12:58:00.595200+00:00 19994330.286000009626 29000000.024000048637 27870000.110000010580 3944611.049999997020 60341.540296238 2024-02-01T12:58:01.594970+00:00 19994330.284999970347 28999999.996999979019 27869999.933999899775 3941897.002999991179 60341.540307810 2024-02-01T12:58:02.594732+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3943605.976000010967 60341.540319562 2024-02-01T12:58:03.610130+00:00 19994330.282999988645 28999999.963999990374 27870000.024000048637 3947745.050999999046 60341.540330952 2024-02-01T12:58:04.594268+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3944952.843999996781 60341.540342704 2024-02-01T12:58:05.609654+00:00 19994330.287000060081 29000000.010999921709 27869999.937000039965 3943071.115999997128 60341.540354095 2024-02-01T12:58:06.593807+00:00 19994330.286000009626 28999999.975000020117 27870000.031000021845 3945380.927000001073 60341.540365847 2024-02-01T12:58:07.609188+00:00 19994330.286999940872 29000000.029000040144 27870000.053999900818 3940982.072999998927 60341.540377238 2024-02-01T12:58:08.593333+00:00 19994330.282999988645 28999999.969999909401 27869999.952000018209 3943075.914000004996 60341.540388990 2024-02-01T12:58:09.608721+00:00 19994330.287000060081 29000000.024000048637 27870000.049000021070 3944972.098000004888 60341.540400380 2024-02-01T12:58:10.592867+00:00 19994330.284999970347 28999999.935999989510 27869999.968999978155 3941750.959999992978 60341.540412133 2024-02-01T12:58:11.608254+00:00 19994330.287000060081 29000000.078000068665 27869999.965999960899 3945049.936000003945 60341.540423523 2024-02-01T12:58:12.592400+00:00 19994330.285999890417 28999999.996999979019 27870000.014000058174 3942642.028999983799 60341.540435275 2024-02-01T12:58:13.607788+00:00 19994330.289000030607 28999999.953999999911 27869999.958999991417 3939438.057999997865 60341.540446666 2024-02-01T12:58:14.591933+00:00 19994330.282000061125 29000000.011999960989 27870000.070999998599 3944322.991000025999 60341.540458418 2024-02-01T12:58:15.607321+00:00 19994330.285999890417 28999999.970999959856 27869999.985999990255 3940506.916999996174 60341.540469809 2024-02-01T12:58:16.591467+00:00 19994330.284000039101 29000000.062000039965 27870000.021999999881 3942249.040999978781 60341.540481561 2024-02-01T12:58:17.606855+00:00 19994330.286000009626 28999999.969999998808 27869999.997000008821 3944460.939000010025 60341.540492951 2024-02-01T12:58:18.591000+00:00 19994330.286000009626 28999999.978000000119 27869999.974000010639 3939995.062999994028 60341.540504703 2024-02-01T12:58:19.606388+00:00 19994330.289000030607 29000000.043999999762 27870000.041999999434 3944999.944000006188 60341.540516094 2024-02-01T12:58:20.590534+00:00 19994330.287000000477 28999999.954999998212 27869999.954999979585 3946126.074000000954 60341.540527846 2024-02-01T12:58:21.605923+00:00 19994330.287000000477 29000000.059999991208 27870000.082000020891 3943082.000000000000 60341.540539237 2024-02-01T12:58:22.590069+00:00 19994330.283999990672 28999999.985000010580 27869999.929000020027 3945345.025000005960 60341.540550989 2024-02-01T12:58:23.605458+00:00 19994330.285000011325 29000000.004000011832 27870000.022999998182 3945450.942999988794 60341.540562380 2024-02-01T12:58:24.589600+00:00 19994330.285000000149 29000000.000000000000 27869999.987999979407 3942959.988999993075 60341.540574132 2024-02-01T12:58:25.604989+00:00 19994330.286999989301 28999999.987999979407 27869999.989000018686 3946917.987000017893 60341.540585703 2024-02-01T12:58:26.604756+00:00 19994330.286000009626 28999999.988000009209 27870000.021999958903 3947903.099000006914 60341.540597274 2024-02-01T12:58:27.604523+00:00 19994330.289999991655 29000000.002000030130 27869999.925999999046 3944919.977999985218 60341.540608846 2024-02-01T12:58:28.604289+00:00 19994330.282000008970 29000000.006999969482 27870000.053000029176 3942111.955000013113 60341.540620417 2024-02-01T12:58:29.604056+00:00 19994330.287000000477 28999999.991000000387 27869999.991000000387 3943078.961999983061 60341.540631989 2024-02-01T12:58:30.603824+00:00 19994330.285000000149 29000000.014999989420 27869999.995999988168 3941385.055999993812 60341.540643379 2024-02-01T12:58:31.587969+00:00 19994330.285000000149 29000000.003000020981 27870000.063000019640 3939445.022000014782 60341.540655131 2024-02-01T12:58:32.603356+00:00 19994330.285000029951 28999999.991000000387 27869999.936999980360 3947933.016000003088 60341.540666522 2024-02-01T12:58:33.587501+00:00 19994330.289999961853 28999999.975000020117 27870000.070000048727 3945076.004999995232 60341.540678274 2024-02-01T12:58:34.602889+00:00 19994330.285000029951 29000000.033999979496 27869999.952999949455 3943947.013000010978 60341.540689665 2024-02-01T12:58:35.587035+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3939625.993999987841 60341.540701417 2024-02-01T12:58:36.602423+00:00 19994330.285000029951 29000000.006999969482 27869999.964999910444 3946479.027999997139 60341.540712807 2024-02-01T12:58:37.586568+00:00 19994330.287999991328 28999999.974000100046 27870000.070000048727 3943723.983000009786 60341.540724560 2024-02-01T12:58:38.601957+00:00 19994330.282000008970 29000000.024999979883 27869999.968999978155 3940517.812000005972 60341.540735950 2024-02-01T12:58:39.586102+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3944386.071999996901 60341.540747703 2024-02-01T12:58:40.601491+00:00 19994330.287000000477 28999999.983999971300 27870000.044999960810 3941909.990999997128 60341.540759093 2024-02-01T12:58:41.585635+00:00 19994330.287000000477 29000000.022999998182 27869999.940999981016 3940458.988999993075 60341.540770845 2024-02-01T12:58:42.601024+00:00 19994330.283999979496 29000000.008000019938 27870000.116999980062 3940871.113000005018 60341.540782236 2024-02-01T12:58:43.585169+00:00 19994330.288999971002 28999999.982999920845 27869999.906000021845 3941448.953999996185 60341.540793988 2024-02-01T12:58:44.600558+00:00 19994330.282000008970 28999999.999000068754 27870000.039000030607 3944911.020999997854 60341.540805378 2024-02-01T12:58:45.584703+00:00 19994330.286000069231 29000000.036000009626 27870000.049000021070 3943458.016999990214 60341.540817131 2024-02-01T12:58:46.600091+00:00 19994330.283999919891 28999999.958999991417 27869999.898999929428 3943001.906000018120 60341.540828702 2024-02-01T12:58:47.599858+00:00 19994330.289000030607 29000000.028999920934 27870000.059000018984 3937343.042999982834 60341.540840274 2024-02-01T12:58:48.599625+00:00 19994330.284999970347 28999999.961000081152 27869999.887000080198 3943570.017000020016 60341.540851845 2024-02-01T12:58:49.599391+00:00 19994330.289000030607 29000000.000999931246 27870000.120999928564 3937943.048999965191 60341.540863416 2024-02-01T12:58:50.599158+00:00 19994330.282999988645 29000000.060999989510 27869999.975000020117 3938813.938000022899 60341.540874987 2024-02-01T12:58:51.598924+00:00 19994330.284999970347 28999999.981999989599 27869999.973000049591 3943311.032999991905 60341.540886559 2024-02-01T12:58:52.598691+00:00 19994330.287999991328 29000000.000000000000 27870000.063000001013 3945232.039000033867 60341.540898130 2024-02-01T12:58:53.598458+00:00 19994330.282999988645 28999999.999000068754 27869999.982999999076 3938834.935000001919 60341.540909701 2024-02-01T12:58:54.598224+00:00 19994330.288000110537 28999999.978999998420 27869999.927999999374 3939417.025999962818 60341.540921273 2024-02-01T12:58:55.597991+00:00 19994330.285999890417 28999999.978000000119 27870000.006999999285 3940310.018000007141 60341.540932844 2024-02-01T12:58:56.597758+00:00 19994330.288000110537 29000000.002999991179 27869999.983000010252 3939178.083000003826 60341.540944416 2024-02-01T12:58:57.597525+00:00 19994330.281999949366 28999999.995000001043 27870000.053999990225 3938103.912999988068 60341.540955987 2024-02-01T12:58:58.597291+00:00 19994330.287999991328 29000000.018000010401 27869999.969999998808 3941678.986000000965 60341.540967559 2024-02-01T12:58:59.597058+00:00 19994330.284000039101 29000000.028000000864 27869999.978999998420 3939722.912999988068 60341.540979130 2024-02-01T12:59:00.596825+00:00 19994330.284999970347 29000000.004000011832 27870000.057999998331 3938802.080000042915 60341.540990701 2024-02-01T12:59:01.596592+00:00 19994330.287999991328 28999999.975999981165 27869999.970999989659 3943347.039999961853 60341.541002273 2024-02-01T12:59:02.596358+00:00 19994330.287000060081 28999999.997000008821 27870000.048000041395 3942551.950000048149 60341.541013844 2024-02-01T12:59:03.596125+00:00 19994330.286999940872 28999999.996999979019 27870000.011999960989 3942255.977999985218 60341.541025416 2024-02-01T12:59:04.595893+00:00 19994330.284000039101 29000000.004999998957 27869999.958999991417 3944530.041000009049 60341.541036987 2024-02-01T12:59:05.595659+00:00 19994330.286000009626 29000000.046000000089 27869999.988000039011 3944938.006999969017 60341.541048558 2024-02-01T12:59:06.595426+00:00 19994330.283999919891 28999999.980000019073 27870000.050000008196 3942255.931999980938 60341.541060130 2024-02-01T12:59:07.595199+00:00 19994330.290000081062 29000000.003000020981 27869999.953999999911 3938597.971000016201 60341.541071882 2024-02-01T12:59:08.610591+00:00 19994330.286000009626 28999999.984999950975 27870000.043999969959 3941151.129000008106 60341.541083273 2024-02-01T12:59:09.594734+00:00 19994330.283999919891 28999999.989000018686 27869999.973999980837 3940115.963999987114 60341.541095024 2024-02-01T12:59:10.610114+00:00 19994330.286000009626 29000000.012000020593 27869999.959999978542 3935629.018000007141 60341.541106415 2024-02-01T12:59:11.594260+00:00 19994330.286000009626 28999999.965999960899 27870000.038000110537 3942611.929000020027 60341.541118167 2024-02-01T12:59:12.609648+00:00 19994330.286000009626 29000000.009000059217 27869999.987999919802 3937483.046999990940 60341.541129558 2024-02-01T12:59:13.593794+00:00 19994330.287999998778 29000000.039999961853 27870000.041000008583 3943558.924000024796 60341.541141310 2024-02-01T12:59:14.609181+00:00 19994330.282000001520 29000000.013000011444 27869999.950999978930 3940870.053999959957 60341.541152701 2024-02-01T12:59:15.593326+00:00 19994330.289999999106 28999999.953999999911 27870000.037999991328 3943002.120000004768 60341.541164453 2024-02-01T12:59:16.608714+00:00 19994330.285000000149 29000000.023999929428 27870000.012000080198 3941774.902000010014 60341.541175843 2024-02-01T12:59:17.592860+00:00 19994330.285999998450 28999999.962000008672 27869999.977999929339 3939773.999000012875 60341.541187596 2024-02-01T12:59:18.608248+00:00 19994330.285000011325 29000000.022999998182 27869999.968000050634 3938815.016999959946 60341.541198986 2024-02-01T12:59:19.592393+00:00 19994330.285000000149 28999999.998000029474 27870000.037999991328 3939774.050999999046 60341.541210738 2024-02-01T12:59:20.607781+00:00 19994330.287000000477 28999999.973999980837 27869999.952999949455 3930864.978000044823 60341.541222129 2024-02-01T12:59:21.591926+00:00 19994330.284000009298 29000000.042000059038 27870000.048000101000 3939086.941999971867 60341.541233881 2024-02-01T12:59:22.607315+00:00 19994330.290999978781 28999999.963999990374 27869999.918999910355 3940177.953000009060 60341.541245271 2024-02-01T12:59:23.591460+00:00 19994330.283000018448 29000000.008000019938 27870000.100000020117 3938113.078999996185 60341.541257024 2024-02-01T12:59:24.606848+00:00 19994330.285999979824 29000000.019999980927 27869999.983999971300 3940235.004000008106 60341.541268414 2024-02-01T12:59:25.590993+00:00 19994330.286000009626 28999999.975999951363 27869999.999000068754 3937416.055000007153 60341.541280166 2024-02-01T12:59:26.606382+00:00 19994330.282999988645 29000000.020000100136 27869999.955999970436 3943664.828999996185 60341.541291557 2024-02-01T12:59:27.590527+00:00 19994330.286000009626 29000000.012999888510 27869999.963999990374 3938805.135999978054 60341.541303128 2024-02-01T12:59:28.590295+00:00 19994330.284999970347 28999999.980000019073 27870000.042999979109 3941377.943000019062 60341.541314700 2024-02-01T12:59:29.590061+00:00 19994330.290000021458 29000000.002000089735 27870000.064000010490 3935617.952000021935 60341.541326271 2024-02-01T12:59:30.589828+00:00 19994330.286000009626 28999999.967999938875 27869999.967000011355 3940816.000999987125 60341.541338023 2024-02-01T12:59:31.605215+00:00 19994330.283999979496 29000000.006999999285 27870000.000999998301 3941098.962000011932 60341.541349414 2024-02-01T12:59:32.589361+00:00 19994330.285000029951 29000000.019999999553 27869999.971999999136 3940287.063999950886 60341.541361166 2024-02-01T12:59:33.604749+00:00 19994330.285999950022 28999999.988000009209 27869999.996000010520 3941152.011000037193 60341.541372557 2024-02-01T12:59:34.588895+00:00 19994330.289000030607 29000000.009999990463 27869999.991000011563 3939468.043999969959 60341.541384309 2024-02-01T12:59:35.604283+00:00 19994330.282000008970 29000000.038000021130 27870000.072999980301 3939687.925999999046 60341.541395700 2024-02-01T12:59:36.588428+00:00 19994330.287999991328 28999999.968999978155 27869999.910000000149 3942460.023000001907 60341.541407451 2024-02-01T12:59:37.603816+00:00 19994330.287999991328 28999999.976000010967 27870000.080000009388 3933733.046999990940 60341.541418842 2024-02-01T12:59:38.587961+00:00 19994330.285000029951 29000000.052999999374 27869999.923000011593 3942807.930000007153 60341.541430594 2024-02-01T12:59:39.603350+00:00 19994330.283999979496 28999999.938999980688 27870000.041999999434 3941828.972000002861 60341.541441985 2024-02-01T12:59:40.587494+00:00 19994330.284000039101 29000000.046000000089 27869999.927999969572 3943402.045000017155 60341.541453737 2024-02-01T12:59:41.602883+00:00 19994330.286000009626 28999999.988000039011 27870000.085000038147 3941475.976000010967 60341.541465128 2024-02-01T12:59:42.587029+00:00 19994330.287999991328 29000000.040999948978 27870000.044999960810 3942841.081999958027 60341.541476880 2024-02-01T12:59:43.602417+00:00 19994330.286000009626 28999999.925999999046 27869999.965000029653 3942254.989000021946 60341.541488270 2024-02-01T12:59:44.586562+00:00 19994330.286999940872 29000000.029000040144 27869999.997999969870 3943452.963999987114 60341.541500023 2024-02-01T12:59:45.601950+00:00 19994330.284000039101 28999999.996999979019 27869999.970000028610 3943991.097000002861 60341.541511413 2024-02-01T12:59:46.586095+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3942833.842000008095 60341.541523165 2024-02-01T12:59:47.601483+00:00 19994330.286000009626 28999999.987999979407 27870000.066000040621 3938077.115000010002 60341.541534556 2024-02-01T12:59:48.585629+00:00 19994330.283999919891 28999999.977000001818 27869999.942999958992 3941003.041000009049 60341.541546308 2024-02-01T12:59:49.601017+00:00 19994330.287000060081 29000000.042999979109 27870000.032999988645 3941924.903999983799 60341.541557699 2024-02-01T12:59:50.585163+00:00 19994330.286000009626 28999999.950000051409 27869999.970000028610 3943653.060999989975 60341.541569451 2024-02-01T12:59:51.600551+00:00 19994330.286999940872 29000000.028999920934 27870000.026999950409 3941333.953000009060 60341.541581022 2024-02-01T12:59:52.600318+00:00 19994330.286000009626 29000000.015000101179 27870000.010000109673 3937672.099000037182 60341.541592593 2024-02-01T12:59:53.600084+00:00 19994330.287000060081 28999999.980999950320 27869999.934999939054 3943877.842999995220 60341.541604165 2024-02-01T12:59:54.599851+00:00 19994330.284999970347 29000000.011999960989 27870000.064000010490 3939071.967999995220 60341.541615736 2024-02-01T12:59:55.599617+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3942088.026999949943 60341.541627307 2024-02-01T12:59:56.599384+00:00 19994330.282999988645 28999999.991000059992 27870000.020999908447 3943997.082000017166 60341.541638879 2024-02-01T12:59:57.599151+00:00 19994330.289999961853 29000000.001999970526 27870000.007000088692 3943367.023000001907 60341.541650450 2024-02-01T12:59:58.598918+00:00 19994330.282999988645 29000000.018000010401 27869999.959999918938 3940235.929000020027 60341.541662022 2024-02-01T12:59:59.598684+00:00 19994330.289000030607 29000000.013000011444 27870000.095000028610 3939224.113000034820 60341.541673593 2024-02-01T13:00:00.598451+00:00 19994330.281999949366 28999999.970000028610 27869999.953000068665 3934371.919999957085 60341.541685164 2024-02-01T13:00:01.598218+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3940985.016000031959 60341.541696736 2024-02-01T13:00:02.597985+00:00 19994330.284999970347 29000000.003999948502 27869999.947999950498 3940645.021000028122 60341.541708307 2024-02-01T13:00:03.597751+00:00 19994330.285000089556 29000000.012000080198 27870000.052000049502 3940475.008999944199 60341.541719879 2024-02-01T13:00:04.597518+00:00 19994330.291999939829 28999999.975999951363 27869999.990999940783 3941548.922000051010 60341.541731450 2024-02-01T13:00:05.597285+00:00 19994330.282999988645 28999999.975999951363 27869999.924000021070 3938370.949000000954 60341.541743021 2024-02-01T13:00:06.597053+00:00 19994330.286000009626 29000000.027000069618 27870000.123000029474 3939425.029999970924 60341.541754593 2024-02-01T13:00:07.596818+00:00 19994330.285999998450 29000000.018999930471 27869999.930000070482 3943900.083999990951 60341.541766164 2024-02-01T13:00:08.596586+00:00 19994330.285000000149 28999999.971999999136 27870000.053999900818 3938499.055999993812 60341.541777736 2024-02-01T13:00:09.596352+00:00 19994330.282999999821 29000000.017000000924 27869999.989999998361 3937978.950999975204 60341.541789307 2024-02-01T13:00:10.596119+00:00 19994330.287999998778 29000000.050000000745 27870000.057000000030 3938958.991999983788 60341.541800878 2024-02-01T13:00:11.595885+00:00 19994330.287999998778 28999999.936000000685 27869999.870999999344 3941556.996999979019 60341.541812450 2024-02-01T13:00:12.595652+00:00 19994330.285000000149 29000000.021000001580 27870000.028999999166 3936263.064000010025 60341.541824021 2024-02-01T13:00:13.595424+00:00 19994330.284000009298 28999999.986000001431 27869999.996999990195 3936383.975000023842 60341.541835593 2024-02-01T13:00:14.595190+00:00 19994330.287000000477 28999999.993999991566 27870000.002999991179 3939434.039000033867 60341.541847344 2024-02-01T13:00:15.610576+00:00 19994330.287000000477 28999999.994000021368 27870000.025000009686 3941957.916000009049 60341.541858735 2024-02-01T13:00:16.594720+00:00 19994330.285000000149 28999999.991000000387 27869999.915000021458 3939361.949000000954 60341.541870487 2024-02-01T13:00:17.610107+00:00 19994330.287000000477 29000000.039000000805 27870000.065999981016 3938862.982999920845 60341.541881878 2024-02-01T13:00:18.594254+00:00 19994330.285999979824 28999999.966000020504 27870000.020000010729 3937298.054000020027 60341.541893630 2024-02-01T13:00:19.609641+00:00 19994330.285000029951 29000000.043999969959 27870000.025999959558 3939972.013000010978 60341.541905021 2024-02-01T13:00:20.593787+00:00 19994330.285999950022 28999999.993000030518 27869999.979000028223 3937263.981999992859 60341.541916773 2024-02-01T13:00:21.609174+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3940620.967000008095 60341.541928163 2024-02-01T13:00:22.593319+00:00 19994330.287999991328 28999999.976000010967 27869999.977999988943 3940844.986999989022 60341.541939916 2024-02-01T13:00:23.608708+00:00 19994330.284000039101 29000000.014999989420 27869999.958999991417 3938278.062000035774 60341.541951306 2024-02-01T13:00:24.592853+00:00 19994330.282999988645 29000000.037000000477 27870000.036000009626 3943116.965000032913 60341.541963059 2024-02-01T13:00:25.608241+00:00 19994330.290000021458 28999999.982999980450 27870000.037000000477 3932237.976999998093 60341.541974449 2024-02-01T13:00:26.592387+00:00 19994330.287000000477 28999999.939000010490 27869999.967999991030 3941476.117999910843 60341.541986020 2024-02-01T13:00:27.592154+00:00 19994330.282999988645 29000000.024999979883 27869999.977999988943 3936867.896000028122 60341.541997591 2024-02-01T13:00:28.591920+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3938879.948000072967 60341.542009163 2024-02-01T13:00:29.591687+00:00 19994330.285999950022 28999999.986999988556 27870000.008000019938 3939467.057999968994 60341.542020734 2024-02-01T13:00:30.591453+00:00 19994330.283000048250 29000000.022999998182 27870000.024999979883 3936677.993000030983 60341.542032306 2024-02-01T13:00:31.591220+00:00 19994330.285999950022 29000000.008000019938 27869999.959000110626 3941900.039999961853 60341.542043877 2024-02-01T13:00:32.590987+00:00 19994330.290000021458 29000000.018000010401 27869999.937999960035 3943323.955999969970 60341.542055449 2024-02-01T13:00:33.590754+00:00 19994330.285999950022 28999999.980000019073 27870000.164999961853 3945620.983999968041 60341.542067020 2024-02-01T13:00:34.590520+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3939362.008000016212 60341.542078591 2024-02-01T13:00:35.590287+00:00 19994330.281000021845 28999999.975999951363 27869999.998000029474 3943215.050999999046 60341.542090343 2024-02-01T13:00:36.605675+00:00 19994330.284999970347 29000000.063000079244 27869999.970999959856 3935849.996000051033 60341.542101734 2024-02-01T13:00:37.589821+00:00 19994330.289000030607 28999999.909999970347 27869999.984000090510 3941248.947999954224 60341.542113486 2024-02-01T13:00:38.605209+00:00 19994330.284999970347 29000000.034999970347 27869999.919999960810 3943127.978000044823 60341.542124877 2024-02-01T13:00:39.589355+00:00 19994330.284000039101 29000000.004000071436 27870000.093000050634 3937305.046000003815 60341.542136629 2024-02-01T13:00:40.604742+00:00 19994330.289999961853 29000000.001999970526 27869999.979999899864 3940064.113000034820 60341.542148020 2024-02-01T13:00:41.588888+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3939262.911999940872 60341.542159772 2024-02-01T13:00:42.604276+00:00 19994330.285000089556 28999999.996999979019 27870000.026000019163 3942173.047000051010 60341.542171163 2024-02-01T13:00:43.588421+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3941770.952999948990 60341.542182914 2024-02-01T13:00:44.603810+00:00 19994330.287000060081 29000000.029999971390 27869999.950000051409 3941347.021999955177 60341.542194305 2024-02-01T13:00:45.587957+00:00 19994330.283999919891 28999999.951999999583 27870000.054999951273 3942829.967000008095 60341.542206057 2024-02-01T13:00:46.603344+00:00 19994330.287000060081 29000000.008000001311 27869999.935999989510 3939110.026000022888 60341.542217448 2024-02-01T13:00:47.587488+00:00 19994330.284999970347 28999999.999000009149 27869999.988000039011 3938232.013000010978 60341.542229200 2024-02-01T13:00:48.602876+00:00 19994330.284999970347 29000000.000000000000 27870000.061999998987 3938880.021000028122 60341.542240591 2024-02-01T13:00:49.587022+00:00 19994330.286000009626 28999999.997999981046 27870000.026000011712 3941890.937000035774 60341.542252343 2024-02-01T13:00:50.602410+00:00 19994330.287000060081 29000000.033000018448 27869999.927000001073 3941463.033999919891 60341.542263733 2024-02-01T13:00:51.586556+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3940956.070000051986 60341.542275486 2024-02-01T13:00:52.601944+00:00 19994330.282999988645 28999999.943000018597 27870000.010999988765 3939027.967999935150 60341.542286876 2024-02-01T13:00:53.586089+00:00 19994330.291999939829 29000000.025999989361 27870000.013000011444 3938736.947000027169 60341.542298628 2024-02-01T13:00:54.601477+00:00 19994330.282999988645 29000000.002000000328 27869999.967999991030 3940867.004000068177 60341.542310019 2024-02-01T13:00:55.585622+00:00 19994330.284999970347 28999999.973999980837 27870000.016999989748 3939415.965999960899 60341.542321771 2024-02-01T13:00:56.601010+00:00 19994330.289000030607 29000000.002000030130 27869999.981999989599 3941971.947000027169 60341.542333342 2024-02-01T13:00:57.600777+00:00 19994330.286000009626 29000000.008999999613 27870000.050999999046 3936446.024999976158 60341.542344914 2024-02-01T13:00:58.600545+00:00 19994330.282999988645 29000000.020999971777 27869999.969000041485 3938366.021999955177 60341.542356485 2024-02-01T13:00:59.600310+00:00 19994330.284000039101 28999999.971000019461 27870000.019999980927 3939070.988000034820 60341.542368056 2024-02-01T13:01:00.600077+00:00 19994330.286999940872 29000000.046999990940 27870000.057999968529 3941675.985999941826 60341.542379628 2024-02-01T13:01:01.599844+00:00 19994330.289999999106 28999999.966000020504 27870000.003000020981 3938304.016000031959 60341.542391199 2024-02-01T13:01:02.599611+00:00 19994330.282999999821 28999999.971999999136 27869999.903000000864 3939843.067000031006 60341.542402770 2024-02-01T13:01:03.599378+00:00 19994330.287000011653 29000000.041999999434 27869999.977999988943 3942775.044999957085 60341.542414342 2024-02-01T13:01:04.599144+00:00 19994330.285999998450 29000000.023999929428 27870000.078000009060 3938800.937000035774 60341.542425913 2024-02-01T13:01:05.598911+00:00 19994330.282999988645 28999999.946000099182 27869999.997000038624 3938275.937000035774 60341.542437484 2024-02-01T13:01:06.598678+00:00 19994330.287999998778 29000000.053999900818 27869999.985999941826 3941118.987999916077 60341.542449056 2024-02-01T13:01:07.598445+00:00 19994330.289000000805 28999999.987000111490 27870000.018000010401 3941450.072000027169 60341.542460627 2024-02-01T13:01:08.598211+00:00 19994330.282999988645 28999999.942999958992 27869999.977000001818 3940235.985000013839 60341.542472199 2024-02-01T13:01:09.597978+00:00 19994330.287000000477 29000000.034999970347 27869999.965000029653 3939064.947000027169 60341.542483770 2024-02-01T13:01:10.597745+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3941261.100999950897 60341.542495342 2024-02-01T13:01:11.597512+00:00 19994330.285999979824 29000000.037999991328 27870000.052999969572 3940224.940000057220 60341.542506913 2024-02-01T13:01:12.597278+00:00 19994330.282000008970 29000000.016999959946 27869999.928000088781 3939777.996999979019 60341.542518484 2024-02-01T13:01:13.597045+00:00 19994330.288000021130 28999999.975000020117 27870000.060999989510 3940723.064999938011 60341.542530056 2024-02-01T13:01:14.596812+00:00 19994330.286000009626 28999999.960999969393 27869999.916999939829 3936885.027999997139 60341.542541627 2024-02-01T13:01:15.596578+00:00 19994330.286999940872 28999999.985000010580 27870000.032000061125 3942667.915000081062 60341.542553199 2024-02-01T13:01:16.596345+00:00 19994330.288000050932 29000000.029999971390 27869999.938999891281 3938203.000000000000 60341.542564770 2024-02-01T13:01:17.596112+00:00 19994330.284999970347 29000000.055000070482 27870000.036000009626 3939305.982999920845 60341.542576341 2024-02-01T13:01:18.595878+00:00 19994330.285000029951 28999999.991999980062 27870000.057000041008 3942903.101999998093 60341.542587913 2024-02-01T13:01:19.595646+00:00 19994330.286000009626 28999999.985999941826 27869999.968000050634 3938921.845000029076 60341.542599665 2024-02-01T13:01:20.611036+00:00 19994330.283999979496 28999999.976000070572 27870000.006999969482 3938565.031000018120 60341.542611055 2024-02-01T13:01:21.595182+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3934004.101999998093 60341.542622627 2024-02-01T13:01:22.594950+00:00 19994330.290000021458 28999999.967000000179 27869999.983000040054 3934934.930999993812 60341.542634198 2024-02-01T13:01:23.594713+00:00 19994330.282999988645 28999999.997000001371 27869999.961999889463 3939559.995000004768 60341.542645770 2024-02-01T13:01:24.594485+00:00 19994330.285999950022 29000000.041000008583 27870000.028000000864 3938754.000000000000 60341.542657341 2024-02-01T13:01:25.594252+00:00 19994330.284000039101 28999999.985999990255 27870000.054000020027 3941818.050999999046 60341.542668913 2024-02-01T13:01:26.594021+00:00 19994330.288999971002 29000000.007000010461 27869999.927999999374 3933295.930999993812 60341.542680483 2024-02-01T13:01:27.593780+00:00 19994330.282000008970 28999999.974000010639 27870000.010000001639 3939366.021999955177 60341.542692055 2024-02-01T13:01:28.593546+00:00 19994330.287999991328 29000000.028999980539 27869999.975000001490 3935687.144000052940 60341.542703626 2024-02-01T13:01:29.593313+00:00 19994330.287000060081 28999999.964000020176 27869999.996999990195 3940089.868000030983 60341.542715197 2024-02-01T13:01:30.593080+00:00 19994330.283999919891 29000000.035999979824 27869999.991000000387 3937938.973999977112 60341.542726769 2024-02-01T13:01:31.592846+00:00 19994330.287999991328 29000000.001000020653 27869999.991000000387 3937192.031999946106 60341.542738340 2024-02-01T13:01:32.592613+00:00 19994330.284000039101 28999999.971999999136 27870000.047000020742 3942930.013000010978 60341.542749912 2024-02-01T13:01:33.592380+00:00 19994330.287000060081 28999999.983999971300 27869999.981000009924 3941814.956000090111 60341.542761483 2024-02-01T13:01:34.592147+00:00 19994330.282999988645 29000000.008000019938 27869999.971999969333 3933687.035999894142 60341.542773054 2024-02-01T13:01:35.591913+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3946373.916000009049 60341.542784626 2024-02-01T13:01:36.591680+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3940599.042000054847 60341.542796197 2024-02-01T13:01:37.591447+00:00 19994330.282000061125 28999999.999000009149 27869999.986999988556 3940697.021000028122 60341.542807769 2024-02-01T13:01:38.591214+00:00 19994330.285999890417 29000000.012000020593 27869999.989000018686 3944142.964999914169 60341.542819340 2024-02-01T13:01:39.590980+00:00 19994330.285000089556 28999999.991000000387 27869999.980000019073 3939087.055999993812 60341.542830911 2024-02-01T13:01:40.590748+00:00 19994330.286000009626 28999999.956999961287 27870000.000999990851 3938971.971000074875 60341.542842664 2024-02-01T13:01:41.606135+00:00 19994330.284999970347 29000000.001000050455 27869999.991000000387 3937421.010999917984 60341.542854054 2024-02-01T13:01:42.590280+00:00 19994330.287999991328 29000000.037999991328 27870000.008999999613 3937327.977000116836 60341.542865806 2024-02-01T13:01:43.605668+00:00 19994330.286000009626 29000000.021000031382 27870000.055999990553 3936535.037999988068 60341.542877197 2024-02-01T13:01:44.589814+00:00 19994330.284999970347 28999999.980999950320 27869999.995999988168 3939921.055999993812 60341.542888949 2024-02-01T13:01:45.605202+00:00 19994330.284999970347 29000000.008000019938 27870000.057999968529 3939801.972000002861 60341.542900340 2024-02-01T13:01:46.589348+00:00 19994330.290000081062 28999999.981999989599 27869999.902000069618 3939479.965999960899 60341.542912092 2024-02-01T13:01:47.604735+00:00 19994330.281999949366 29000000.014999989420 27870000.019999980927 3939886.967000008095 60341.542923482 2024-02-01T13:01:48.588881+00:00 19994330.285000089556 28999999.989000078291 27869999.985000010580 3940510.062999964226 60341.542935234 2024-02-01T13:01:49.604269+00:00 19994330.286999940872 29000000.026999950409 27869999.985999941826 3938898.041000009049 60341.542946625 2024-02-01T13:01:50.588416+00:00 19994330.287999991328 28999999.977000001818 27870000.040000081062 3939761.893000007141 60341.542958377 2024-02-01T13:01:51.603804+00:00 19994330.286000009626 29000000.013000011444 27869999.982999920845 3938844.077000021935 60341.542969768 2024-02-01T13:01:52.587948+00:00 19994330.284000039101 28999999.963999990374 27870000.024000048637 3939357.965000032913 60341.542981520 2024-02-01T13:01:53.603336+00:00 19994330.284999970347 29000000.016999959946 27869999.975999951363 3944308.968999981880 60341.542992911 2024-02-01T13:01:54.587482+00:00 19994330.287999998778 29000000.004000071436 27869999.955000039190 3937321.064999938011 60341.543004663 2024-02-01T13:01:55.602869+00:00 19994330.282999999821 28999999.971999999136 27870000.021000031382 3939605.921000003815 60341.543016053 2024-02-01T13:01:56.587015+00:00 19994330.291000001132 29000000.018000010401 27870000.066999908537 3941340.042000054847 60341.543027806 2024-02-01T13:01:57.602404+00:00 19994330.285000000149 29000000.028000000864 27869999.969000101089 3936732.940999985207 60341.543039196 2024-02-01T13:01:58.586548+00:00 19994330.282999988645 28999999.963999990374 27869999.979999899864 3938910.088999987114 60341.543050949 2024-02-01T13:01:59.601937+00:00 19994330.290000010282 29000000.026000000536 27870000.057000041008 3939985.940999985207 60341.543062339 2024-02-01T13:02:00.586083+00:00 19994330.287000000477 28999999.956000000238 27869999.986000061035 3940899.972000002861 60341.543074091 2024-02-01T13:02:01.601471+00:00 19994330.280999988317 29000000.003000009805 27869999.943999890238 3943703.118999958038 60341.543085482 2024-02-01T13:02:02.585617+00:00 19994330.285000000149 29000000.074999991804 27869999.995000001043 3942544.910000085831 60341.543097234 2024-02-01T13:02:03.601004+00:00 19994330.286000009626 28999999.951000008732 27870000.032999988645 3938111.015999913216 60341.543108805 2024-02-01T13:02:04.600771+00:00 19994330.287999991328 29000000.006999999285 27870000.042000059038 3942972.955000042915 60341.543120377 2024-02-01T13:02:05.600537+00:00 19994330.284000009298 28999999.986000001431 27869999.982999999076 3937353.993000030983 60341.543131948 2024-02-01T13:02:06.600304+00:00 19994330.286000009626 29000000.011999990791 27869999.963000010699 3939319.067999958992 60341.543143519 2024-02-01T13:02:07.600071+00:00 19994330.289999961853 29000000.006000008434 27870000.015999991447 3938750.111000061035 60341.543155091 2024-02-01T13:02:08.599837+00:00 19994330.285000029951 29000000.021999981254 27869999.936000000685 3941644.899999976158 60341.543166662 2024-02-01T13:02:09.599605+00:00 19994330.282999988645 28999999.970000028610 27870000.002999991179 3938831.965999960899 60341.543178233 2024-02-01T13:02:10.599371+00:00 19994330.287000000477 29000000.025999959558 27870000.047000020742 3939176.047999978065 60341.543189805 2024-02-01T13:02:11.599137+00:00 19994330.287999991328 28999999.988000039011 27869999.998999979347 3942187.003000020981 60341.543201376 2024-02-01T13:02:12.598904+00:00 19994330.282999988645 28999999.958000000566 27869999.978999998420 3941063.936999999918 60341.543212947 2024-02-01T13:02:13.598671+00:00 19994330.290000021458 29000000.061999980360 27870000.022999998182 3941998.004000000190 60341.543224519 2024-02-01T13:02:14.598438+00:00 19994330.282000008970 28999999.980000019073 27870000.041000008583 3941165.129000001121 60341.543235910 2024-02-01T13:02:15.582583+00:00 19994330.285000029951 28999999.960999969393 27869999.995000001043 3940433.956999999005 60341.543247662 2024-02-01T13:02:16.597971+00:00 19994330.288999971002 28999999.994000021368 27869999.962000008672 3940092.898000001907 60341.543259053 2024-02-01T13:02:17.582117+00:00 19994330.285000029951 29000000.027000010014 27870000.046999990940 3935622.120999998879 60341.543270804 2024-02-01T13:02:18.597506+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3936609.015999998897 60341.543282195 2024-02-01T13:02:19.581650+00:00 19994330.285999950022 28999999.996999979019 27869999.927999969572 3939475.925000004005 60341.543293947 2024-02-01T13:02:20.597038+00:00 19994330.288999971002 29000000.034000039101 27870000.004999998957 3938530.050999999046 60341.543305338 2024-02-01T13:02:21.581184+00:00 19994330.280000090599 28999999.977000001818 27869999.952000018209 3935933.960999995004 60341.543317090 2024-02-01T13:02:22.596572+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3942197.999000004958 60341.543328481 2024-02-01T13:02:23.580717+00:00 19994330.282999988645 28999999.981999989599 27870000.025000039488 3937739.938999996055 60341.543340233 2024-02-01T13:02:24.596105+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3943035.002000004053 60341.543351804 2024-02-01T13:02:25.595872+00:00 19994330.286999940872 28999999.995000001043 27870000.052000049502 3941901.066999994218 60341.543363376 2024-02-01T13:02:26.595646+00:00 19994330.286000009626 28999999.980999950320 27869999.944999929518 3937543.008000000846 60341.543374947 2024-02-01T13:02:27.595410+00:00 19994330.287000060081 29000000.049000021070 27870000.060000058264 3942160.907999999821 60341.543386518 2024-02-01T13:02:28.595174+00:00 19994330.286000009626 28999999.973999980837 27869999.970999959856 3942183.022999993991 60341.543398090 2024-02-01T13:02:29.594941+00:00 19994330.283999919891 28999999.996000051498 27869999.952999949455 3936691.982000008225 60341.543409661 2024-02-01T13:02:30.594706+00:00 19994330.284000039101 29000000.029999971390 27870000.010000109673 3934892.055999993812 60341.543421232 2024-02-01T13:02:31.594476+00:00 19994330.289000030607 28999999.980999950320 27870000.020999908447 3938555.928000003099 60341.543432804 2024-02-01T13:02:32.594242+00:00 19994330.286999940872 29000000.009000059217 27870000.022000070661 3941355.077999994159 60341.543444375 2024-02-01T13:02:33.594006+00:00 19994330.284000039101 28999999.988999959081 27869999.936999920756 3943931.917000011075 60341.543455946 2024-02-01T13:02:34.593773+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3936459.060000001919 60341.543467518 2024-02-01T13:02:35.593539+00:00 19994330.285000089556 29000000.003999948502 27870000.030000090599 3936764.011999994982 60341.543479089 2024-02-01T13:02:36.593306+00:00 19994330.284999970347 29000000.008999999613 27869999.957999940962 3938589.097000002861 60341.543490660 2024-02-01T13:02:37.593074+00:00 19994330.284000039101 28999999.984000001103 27870000.001000050455 3941136.811999992002 60341.543502232 2024-02-01T13:02:38.592840+00:00 19994330.291000008583 29000000.006000000983 27870000.034999970347 3935754.019000009168 60341.543513803 2024-02-01T13:02:39.592606+00:00 19994330.284999970347 28999999.990000009537 27870000.001000050455 3939616.074000000954 60341.543525374 2024-02-01T13:02:40.592373+00:00 19994330.284999970347 29000000.007999990135 27870000.000999931246 3936824.927999988198 60341.543536946 2024-02-01T13:02:41.592140+00:00 19994330.286000009626 28999999.978000018746 27869999.973000049591 3940331.029000014067 60341.543548517 2024-02-01T13:02:42.591907+00:00 19994330.286000009626 29000000.041000008583 27870000.026000019163 3936337.074999988079 60341.543560089 2024-02-01T13:02:43.591673+00:00 19994330.289000030607 28999999.991999980062 27870000.065999999642 3938009.947000011802 60341.543571660 2024-02-01T13:02:44.591440+00:00 19994330.278999920934 28999999.971999999136 27869999.909000001848 3941160.933999999892 60341.543583232 2024-02-01T13:02:45.591207+00:00 19994330.287999991328 29000000.007999990135 27869999.955999989063 3936764.157000004780 60341.543594803 2024-02-01T13:02:46.590974+00:00 19994330.287999991328 28999999.991000000387 27870000.061000000685 3943217.864999980200 60341.543606374 2024-02-01T13:02:47.590741+00:00 19994330.286000009626 28999999.995000001043 27870000.048000011593 3946127.962999999989 60341.543618127 2024-02-01T13:02:48.606129+00:00 19994330.287999998778 28999999.991000000387 27869999.989999979734 3941648.006999998819 60341.543629517 2024-02-01T13:02:49.590274+00:00 19994330.284000001848 29000000.000999990851 27869999.903000000864 3939155.034000008833 60341.543641269 2024-02-01T13:02:50.605662+00:00 19994330.286000009626 29000000.050000008196 27870000.030000001192 3937166.106000006199 60341.543652660 2024-02-01T13:02:51.589807+00:00 19994330.285999998450 28999999.972999989986 27870000.054000020027 3937700.908999979030 60341.543664412 2024-02-01T13:02:52.605195+00:00 19994330.285000000149 29000000.015000049025 27869999.967000011355 3936294.089000015985 60341.543675803 2024-02-01T13:02:53.589341+00:00 19994330.285000000149 29000000.001999970526 27870000.032000008970 3938824.830999999773 60341.543687555 2024-02-01T13:02:54.604730+00:00 19994330.287000019103 28999999.977000001818 27869999.986999988556 3937918.079999982845 60341.543698945 2024-02-01T13:02:55.588874+00:00 19994330.285999979824 29000000.018000010401 27869999.939000010490 3937904.979000002146 60341.543710697 2024-02-01T13:02:56.604262+00:00 19994330.289999991655 28999999.996000051498 27870000.099999960512 3944066.019000024069 60341.543722088 2024-02-01T13:02:57.588409+00:00 19994330.285000029951 29000000.002999901772 27869999.951000031084 3939222.068999975920 60341.543733840 2024-02-01T13:02:58.603796+00:00 19994330.280000001192 28999999.997000098228 27870000.020999971777 3942603.973000019789 60341.543745231 2024-02-01T13:02:59.587941+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3940832.961999983061 60341.543756983 2024-02-01T13:03:00.603330+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3942342.003000020981 60341.543768373 2024-02-01T13:03:01.587475+00:00 19994330.285999979824 28999999.952999949455 27870000.004000011832 3939061.074999988079 60341.543780126 2024-02-01T13:03:02.602863+00:00 19994330.284000039101 29000000.034000039101 27870000.004999939352 3941251.942999988794 60341.543791516 2024-02-01T13:03:03.587009+00:00 19994330.289999961853 29000000.021999958903 27870000.004999998957 3938966.039000004996 60341.543803269 2024-02-01T13:03:04.602407+00:00 19994330.284000039101 28999999.994000080973 27870000.037000060081 3938400.939999998081 60341.543814659 2024-02-01T13:03:05.586542+00:00 19994330.283999979496 28999999.977000001818 27869999.942000031471 3938726.979000002146 60341.543826411 2024-02-01T13:03:06.601930+00:00 19994330.288999971002 29000000.000999931246 27870000.018999930471 3937810.011999994982 60341.543837802 2024-02-01T13:03:07.586076+00:00 19994330.284000039101 28999999.971000079066 27869999.991000059992 3937279.914000004996 60341.543849554 2024-02-01T13:03:08.601463+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3938796.096000016201 60341.543861126 2024-02-01T13:03:09.601230+00:00 19994330.291000008583 29000000.004999998957 27869999.921000000089 3940715.034999995958 60341.543872697 2024-02-01T13:03:10.600997+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3939652.949000000954 60341.543884268 2024-02-01T13:03:11.600764+00:00 19994330.283999979496 28999999.969999909401 27870000.004999998957 3945106.106999992859 60341.543895840 2024-02-01T13:03:12.600531+00:00 19994330.287999991328 28999999.953999999911 27869999.998999949545 3937811.967000008095 60341.543907411 2024-02-01T13:03:13.600297+00:00 19994330.281000021845 29000000.011000040919 27869999.989000078291 3941843.009999989998 60341.543918801 2024-02-01T13:03:14.584443+00:00 19994330.287000000477 29000000.030000001192 27869999.977999929339 3936131.979000002146 60341.543930554 2024-02-01T13:03:15.599831+00:00 19994330.284000039101 29000000.015000000596 27870000.044000029564 3941853.893999993801 60341.543941944 2024-02-01T13:03:16.583976+00:00 19994330.289999961853 29000000.030000001192 27869999.993000030518 3936326.000000000000 60341.543953696 2024-02-01T13:03:17.599364+00:00 19994330.284000039101 28999999.947000011802 27869999.952000018209 3936857.057000011206 60341.543965087 2024-02-01T13:03:18.583510+00:00 19994330.283999919891 29000000.008999969810 27870000.058999899775 3938090.002999991179 60341.543976839 2024-02-01T13:03:19.598898+00:00 19994330.284000039101 28999999.986000001431 27869999.962000008672 3941436.986000000965 60341.543988230 2024-02-01T13:03:20.583043+00:00 19994330.289999961853 29000000.052999999374 27870000.024000048637 3942425.979000031948 60341.543999982 2024-02-01T13:03:21.598431+00:00 19994330.286000009626 28999999.988000009209 27870000.029999971390 3942987.997999966145 60341.544011372 2024-02-01T13:03:22.582577+00:00 19994330.284000039101 29000000.011999990791 27870000.000000000000 3941724.078999996185 60341.544023125 2024-02-01T13:03:23.597965+00:00 19994330.287999991328 28999999.966000020504 27869999.952999990433 3940190.046000003815 60341.544034515 2024-02-01T13:03:24.582110+00:00 19994330.286000009626 28999999.977000001818 27869999.991000011563 3946719.930999993812 60341.544046267 2024-02-01T13:03:25.597499+00:00 19994330.284000039101 29000000.050000008196 27870000.035000000149 3939823.952000021935 60341.544057658 2024-02-01T13:03:26.581643+00:00 19994330.282999988645 28999999.977000001818 27869999.982000008225 3940239.995999991894 60341.544069410 2024-02-01T13:03:27.597032+00:00 19994330.291999939829 28999999.983999971300 27870000.022999998182 3941869.989000021946 60341.544080800 2024-02-01T13:03:28.581177+00:00 19994330.284000039101 29000000.069000009447 27870000.014999989420 3939752.075999975204 60341.544092553 2024-02-01T13:03:29.596565+00:00 19994330.284999970347 28999999.931999981403 27869999.971999999136 3945687.995000004768 60341.544103943 2024-02-01T13:03:30.580711+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3939034.976999998093 60341.544115696 2024-02-01T13:03:31.596099+00:00 19994330.282000061125 29000000.001999970526 27869999.982999980450 3939309.041000009049 60341.544127267 2024-02-01T13:03:32.595866+00:00 19994330.284999970347 29000000.037999991328 27870000.050999999046 3944916.937999964226 60341.544138839 2024-02-01T13:03:33.595638+00:00 19994330.284999970347 28999999.958000060171 27869999.980000019073 3942586.078000009060 60341.544150410 2024-02-01T13:03:34.595399+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3942656.907999991905 60341.544161981 2024-02-01T13:03:35.595170+00:00 19994330.286000009626 28999999.930999990553 27870000.009999990463 3940550.037000000011 60341.544173553 2024-02-01T13:03:36.594933+00:00 19994330.284999970347 29000000.046000000089 27869999.979000028223 3937188.025000036228 60341.544185124 2024-02-01T13:03:37.594700+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3940627.936999977101 60341.544196695 2024-02-01T13:03:38.594466+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3945513.095000029076 60341.544208267 2024-02-01T13:03:39.594232+00:00 19994330.286000009626 28999999.980999950320 27869999.931999981403 3940310.023999989033 60341.544219838 2024-02-01T13:03:40.593999+00:00 19994330.282999988645 28999999.995000001043 27869999.983000040054 3938525.958999990951 60341.544231409 2024-02-01T13:03:41.593766+00:00 19994330.287999991328 28999999.981999989599 27870000.069999929518 3939453.989000021946 60341.544242981 2024-02-01T13:03:42.593533+00:00 19994330.287000000477 29000000.042999979109 27869999.945999979973 3941405.930000007153 60341.544254552 2024-02-01T13:03:43.593299+00:00 19994330.287999998778 29000000.006000038236 27870000.021000031382 3944502.020999968052 60341.544266123 2024-02-01T13:03:44.593066+00:00 19994330.286000009626 28999999.975999951363 27870000.029000040144 3939314.977999985218 60341.544277695 2024-02-01T13:03:45.592833+00:00 19994330.282999988645 28999999.960000038147 27869999.953999999911 3941479.066000043880 60341.544289266 2024-02-01T13:03:46.592600+00:00 19994330.285000000149 29000000.011000040919 27870000.016000028700 3945218.043999969959 60341.544300837 2024-02-01T13:03:47.592367+00:00 19994330.287000000477 29000000.036000009626 27870000.010999921709 3937864.995000004768 60341.544312409 2024-02-01T13:03:48.592133+00:00 19994330.284000009298 28999999.992999911308 27870000.044000029564 3941268.930999993812 60341.544323980 2024-02-01T13:03:49.591900+00:00 19994330.289000000805 28999999.979000091553 27869999.942999958992 3941790.984000027180 60341.544335552 2024-02-01T13:03:50.591667+00:00 19994330.285000000149 29000000.028999920934 27869999.971000079066 3940009.038999975193 60341.544347123 2024-02-01T13:03:51.591435+00:00 19994330.287999991328 28999999.989000000060 27870000.008000019938 3936941.972000002861 60341.544358694 2024-02-01T13:03:52.591201+00:00 19994330.286000009626 29000000.028000000864 27870000.051999930292 3944827.967000008095 60341.544370446 2024-02-01T13:03:53.606589+00:00 19994330.285000000149 28999999.966999989003 27869999.940000060946 3934828.069999992847 60341.544381837 2024-02-01T13:03:54.590734+00:00 19994330.279999971390 29000000.011000011116 27870000.023999929428 3941553.931999980938 60341.544393589 2024-02-01T13:03:55.606123+00:00 19994330.290000021458 28999999.988999988884 27869999.997000098228 3937064.115000010002 60341.544404980 2024-02-01T13:03:56.590267+00:00 19994330.287000000477 29000000.006999999285 27870000.034999970347 3941701.917999982834 60341.544416732 2024-02-01T13:03:57.605656+00:00 19994330.286000009626 28999999.962999999523 27869999.978999968618 3941398.987000048161 60341.544428123 2024-02-01T13:03:58.589801+00:00 19994330.287000000477 29000000.039999991655 27869999.929000020027 3942190.986000000965 60341.544439875 2024-02-01T13:03:59.605189+00:00 19994330.283999979496 28999999.980000019073 27870000.098999980837 3941225.148000001907 60341.544451266 2024-02-01T13:04:00.589335+00:00 19994330.286000009626 29000000.000000000000 27869999.993999999017 3940984.856999992859 60341.544463017 2024-02-01T13:04:01.604723+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3942863.050999999046 60341.544474408 2024-02-01T13:04:02.588868+00:00 19994330.284999970347 29000000.008999999613 27869999.940000001341 3939513.004999995232 60341.544486160 2024-02-01T13:04:03.604256+00:00 19994330.286000009626 28999999.991000000387 27869999.982000008225 3945358.055999993812 60341.544497551 2024-02-01T13:04:04.588401+00:00 19994330.287000000477 29000000.008999999613 27870000.030000001192 3941748.013999999035 60341.544509303 2024-02-01T13:04:05.603790+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3940849.944999992847 60341.544520694 2024-02-01T13:04:06.587935+00:00 19994330.287999991328 28999999.973999980837 27869999.988000009209 3942882.966000020970 60341.544532446 2024-02-01T13:04:07.603323+00:00 19994330.282000008970 29000000.035000029951 27869999.977000001818 3948044.066999971867 60341.544543836 2024-02-01T13:04:08.587469+00:00 19994330.284999970347 28999999.973999921232 27870000.037999991328 3937563.965000032913 60341.544555589 2024-02-01T13:04:09.602857+00:00 19994330.287999991328 28999999.997000098228 27869999.971000019461 3941631.074000000954 60341.544566979 2024-02-01T13:04:10.587002+00:00 19994330.287000060081 29000000.024999979883 27870000.027000010014 3941737.877999960911 60341.544578550 2024-02-01T13:04:11.586769+00:00 19994330.284999970347 28999999.985999941826 27869999.973999980837 3942675.041999996174 60341.544590122 2024-02-01T13:04:12.586536+00:00 19994330.287000060081 29000000.011000040919 27870000.036000009626 3939385.943000019062 60341.544601693 2024-02-01T13:04:13.586302+00:00 19994330.286999940872 29000000.034000039101 27869999.967999991030 3942303.109000027180 60341.544613446 2024-02-01T13:04:14.601690+00:00 19994330.284000039101 28999999.952999949455 27870000.024999979883 3937814.960999966133 60341.544624836 2024-02-01T13:04:15.585836+00:00 19994330.284999970347 28999999.993999961764 27869999.964000049978 3939095.971000016201 60341.544636588 2024-02-01T13:04:16.601224+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3938193.025999962818 60341.544647979 2024-02-01T13:04:17.585369+00:00 19994330.284999970347 29000000.013000011444 27870000.034999970347 3941079.969000041019 60341.544659731 2024-02-01T13:04:18.600757+00:00 19994330.287000060081 28999999.983999971300 27869999.948000010103 3941105.893000007141 60341.544671122 2024-02-01T13:04:19.584902+00:00 19994330.289000030607 29000000.003000020981 27870000.070999979973 3943083.126999973785 60341.544682874 2024-02-01T13:04:20.600291+00:00 19994330.282999988645 28999999.968000050634 27869999.934000018984 3946554.908999979030 60341.544694264 2024-02-01T13:04:21.584436+00:00 19994330.286000009626 29000000.034000039101 27869999.962000008672 3940161.042000054847 60341.544706017 2024-02-01T13:04:22.599825+00:00 19994330.284999970347 29000000.028000000864 27870000.057999968529 3942643.092999995220 60341.544717407 2024-02-01T13:04:23.583970+00:00 19994330.286999940872 28999999.982999920845 27869999.967000011355 3941004.940999985207 60341.544729159 2024-02-01T13:04:24.599359+00:00 19994330.285000089556 28999999.996999979019 27869999.952000018209 3943660.974999963772 60341.544740550 2024-02-01T13:04:25.583503+00:00 19994330.287999991328 28999999.981999989599 27870000.123000029474 3943164.944000006188 60341.544752302 2024-02-01T13:04:26.598891+00:00 19994330.288999918848 28999999.997000098228 27869999.919000029564 3944547.085000038147 60341.544763693 2024-02-01T13:04:27.583037+00:00 19994330.282999988645 29000000.008999940008 27870000.038999918848 3948230.956000030041 60341.544775445 2024-02-01T13:04:28.598425+00:00 19994330.285000089556 29000000.048000000417 27869999.978000041097 3940961.117999910843 60341.544786835 2024-02-01T13:04:29.582572+00:00 19994330.283999919891 28999999.927999999374 27870000.006999969482 3942021.854000092018 60341.544798587 2024-02-01T13:04:30.597958+00:00 19994330.288000110537 29000000.013999998569 27870000.028000000864 3941065.872999907006 60341.544809978 2024-02-01T13:04:31.582104+00:00 19994330.284999970347 29000000.038000021130 27869999.970000028610 3941994.244000076782 60341.544821730 2024-02-01T13:04:32.597492+00:00 19994330.286000009626 28999999.964999970049 27870000.029000040144 3942124.008999944199 60341.544833121 2024-02-01T13:04:33.581637+00:00 19994330.286999940872 29000000.015000019222 27869999.956999901682 3943709.909000039101 60341.544844873 2024-02-01T13:04:34.597025+00:00 19994330.284999970347 28999999.976000010967 27869999.994000080973 3938374.013000010978 60341.544856263 2024-02-01T13:04:35.581170+00:00 19994330.287000000477 29000000.052999969572 27870000.028999920934 3940328.115000010002 60341.544868016 2024-02-01T13:04:36.596560+00:00 19994330.285000000149 28999999.953999999911 27870000.020000100136 3937947.926999927033 60341.544879587 2024-02-01T13:04:37.596331+00:00 19994330.287999998778 29000000.013000011444 27869999.971999999136 3939073.008000016212 60341.544891159 2024-02-01T13:04:38.596095+00:00 19994330.282999999821 29000000.008999999613 27869999.993999961764 3939303.004000068177 60341.544902730 2024-02-01T13:04:39.595862+00:00 19994330.285000000149 28999999.976000010967 27869999.958000000566 3943937.954999924172 60341.544914301 2024-02-01T13:04:40.595629+00:00 19994330.287000000477 28999999.996999979019 27870000.023999989033 3945000.069000006188 60341.544925873 2024-02-01T13:04:41.595392+00:00 19994330.285000011325 29000000.018999990076 27870000.086000010371 3943314.886000037193 60341.544937444 2024-02-01T13:04:42.595159+00:00 19994330.289000000805 28999999.971999999136 27869999.921000000089 3944197.036999940872 60341.544949016 2024-02-01T13:04:43.594927+00:00 19994330.285000000149 29000000.026000019163 27869999.991000000387 3939052.050999999046 60341.544960587 2024-02-01T13:04:44.594694+00:00 19994330.283999979496 28999999.997999969870 27870000.051999989897 3940767.015000104904 60341.544972158 2024-02-01T13:04:45.594459+00:00 19994330.287000000477 28999999.994000021368 27870000.001000020653 3943242.015999913216 60341.544983730 2024-02-01T13:04:46.594226+00:00 19994330.286000009626 28999999.978999968618 27869999.947999980301 3940925.927000045776 60341.544995301 2024-02-01T13:04:47.593993+00:00 19994330.286000009626 29000000.060999989510 27869999.985000010580 3942516.993000030983 60341.545006872 2024-02-01T13:04:48.593759+00:00 19994330.287000000477 28999999.967000011355 27869999.989999979734 3944384.071999907028 60341.545018444 2024-02-01T13:04:49.593526+00:00 19994330.287999991328 28999999.981000069529 27870000.026000019163 3944694.898000001907 60341.545030015 2024-02-01T13:04:50.593293+00:00 19994330.282999988645 29000000.018999930471 27870000.023999989033 3946448.086000084877 60341.545041586 2024-02-01T13:04:51.593060+00:00 19994330.285000029951 28999999.985000010580 27870000.013999998569 3941635.914999961853 60341.545053158 2024-02-01T13:04:52.592826+00:00 19994330.287000000477 29000000.049000021070 27869999.996999979019 3940567.024999976158 60341.545064729 2024-02-01T13:04:53.592594+00:00 19994330.285999950022 28999999.968999978155 27870000.025000039488 3945836.945000051986 60341.545076300 2024-02-01T13:04:54.592360+00:00 19994330.288000050932 29000000.008000019938 27869999.944000009447 3935787.123999952804 60341.545087872 2024-02-01T13:04:55.592126+00:00 19994330.282999988645 28999999.985000010580 27870000.033999979496 3943126.874000072014 60341.545099443 2024-02-01T13:04:56.591895+00:00 19994330.286000009626 29000000.003999948502 27869999.944000009447 3940502.100999950897 60341.545111015 2024-02-01T13:04:57.591660+00:00 19994330.284999970347 29000000.044000029564 27870000.065000060946 3941710.970999956131 60341.545122767 2024-02-01T13:04:58.607050+00:00 19994330.287999991328 28999999.998999949545 27869999.965999960899 3936517.065000057220 60341.545134157 2024-02-01T13:04:59.591194+00:00 19994330.284000039101 28999999.977000001818 27869999.939999941736 3940591.911000012886 60341.545145909 2024-02-01T13:05:00.606582+00:00 19994330.291000008583 28999999.969000101089 27870000.024000048637 3937914.049999951851 60341.545157300 2024-02-01T13:05:01.590727+00:00 19994330.283999919891 29000000.006999969482 27870000.013000011444 3945679.006999969017 60341.545169052 2024-02-01T13:05:02.606116+00:00 19994330.284000039101 29000000.006999969482 27870000.049999948591 3944555.944000006188 60341.545180443 2024-02-01T13:05:03.590261+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3937506.115000010002 60341.545192195 2024-02-01T13:05:04.605650+00:00 19994330.286000009626 29000000.019999980927 27869999.945999979973 3943309.876999973785 60341.545203586 2024-02-01T13:05:05.589794+00:00 19994330.286000009626 28999999.958000000566 27870000.018000010401 3936334.967000008095 60341.545215157 2024-02-01T13:05:06.589561+00:00 19994330.286000009626 29000000.057000000030 27870000.042999979109 3943043.129999995232 60341.545226729 2024-02-01T13:05:07.589327+00:00 19994330.283999919891 28999999.966000009328 27870000.021999958903 3940409.906000018120 60341.545238300 2024-02-01T13:05:08.589094+00:00 19994330.289000030607 28999999.995000001043 27869999.937000039965 3943660.007000089157 60341.545249871 2024-02-01T13:05:09.588867+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3948427.074999928009 60341.545261443 2024-02-01T13:05:10.588628+00:00 19994330.283999919891 28999999.988000009209 27869999.957000020891 3944572.988000034820 60341.545273014 2024-02-01T13:05:11.588395+00:00 19994330.282000061125 29000000.010999981314 27870000.004999998957 3939364.998000026215 60341.545284585 2024-02-01T13:05:12.588161+00:00 19994330.286999940872 28999999.996000021696 27869999.985000010580 3941775.937999964226 60341.545296157 2024-02-01T13:05:13.587928+00:00 19994330.286000009626 29000000.029999971390 27870000.039000030607 3946789.008000016212 60341.545307728 2024-02-01T13:05:14.587695+00:00 19994330.285000089556 28999999.975000020117 27869999.993999961764 3948460.059999942780 60341.545319299 2024-02-01T13:05:15.587462+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3944655.978000044823 60341.545330871 2024-02-01T13:05:16.587228+00:00 19994330.286999940872 28999999.956999961287 27869999.932999968529 3946199.879999995232 60341.545342442 2024-02-01T13:05:17.586995+00:00 19994330.282999988645 29000000.021000031382 27869999.991000000387 3940095.120000004768 60341.545354013 2024-02-01T13:05:18.586762+00:00 19994330.284000039101 28999999.991999980062 27870000.010000001639 3942242.990000010002 60341.545365585 2024-02-01T13:05:19.586530+00:00 19994330.286000009626 28999999.993000030518 27870000.011999998242 3938855.041000009049 60341.545377156 2024-02-01T13:05:20.586295+00:00 19994330.286000009626 29000000.034999970347 27870000.065000001341 3939139.958999990951 60341.545388908 2024-02-01T13:05:21.601683+00:00 19994330.286000009626 28999999.962999999523 27869999.895000010729 3941343.037999988068 60341.545400299 2024-02-01T13:05:22.585829+00:00 19994330.288999918848 28999999.999000009149 27870000.037999991328 3942476.013000010978 60341.545412051 2024-02-01T13:05:23.601217+00:00 19994330.286000009626 29000000.085999969393 27870000.057999998331 3940847.990999937057 60341.545423442 2024-02-01T13:05:24.585362+00:00 19994330.286000009626 28999999.912999991328 27869999.916999999434 3944512.955000042915 60341.545435194 2024-02-01T13:05:25.600751+00:00 19994330.282000061125 29000000.003000020981 27870000.025999989361 3940835.013999938965 60341.545446584 2024-02-01T13:05:26.584896+00:00 19994330.286000009626 29000000.040000081062 27869999.937999989837 3941094.961000084877 60341.545458336 2024-02-01T13:05:27.600284+00:00 19994330.289999961853 28999999.963999990374 27870000.078000009060 3944920.006999969017 60341.545469727 2024-02-01T13:05:28.584429+00:00 19994330.281000021845 28999999.996999979019 27869999.929000020027 3941227.963000059128 60341.545481479 2024-02-01T13:05:29.599817+00:00 19994330.291000001132 28999999.983999971300 27870000.082000020891 3942053.061999917030 60341.545492870 2024-02-01T13:05:30.583963+00:00 19994330.285000000149 29000000.067999958992 27869999.973999980837 3942008.981000065804 60341.545504622 2024-02-01T13:05:31.599351+00:00 19994330.286000009626 28999999.963000059128 27869999.996999979019 3938500.002999901772 60341.545516013 2024-02-01T13:05:32.583496+00:00 19994330.281999990344 29000000.011999960989 27870000.040000021458 3942087.965000032913 60341.545527765 2024-02-01T13:05:33.598884+00:00 19994330.287999998778 28999999.983000040054 27869999.961000028998 3942627.014000058174 60341.545539156 2024-02-01T13:05:34.583031+00:00 19994330.285999998450 29000000.011999960989 27870000.012999951839 3938582.061999917030 60341.545550907 2024-02-01T13:05:35.598418+00:00 19994330.288000021130 29000000.021000031382 27869999.995999988168 3940728.011000037193 60341.545562298 2024-02-01T13:05:36.582563+00:00 19994330.287000000477 28999999.955000039190 27869999.981000069529 3938464.962000011932 60341.545574050 2024-02-01T13:05:37.597951+00:00 19994330.285999979824 29000000.034999970347 27870000.054000020027 3940872.039000033867 60341.545585441 2024-02-01T13:05:38.582097+00:00 19994330.282999988645 28999999.965999960899 27869999.931999921799 3942300.980999947060 60341.545597193 2024-02-01T13:05:39.597486+00:00 19994330.287000000477 29000000.022999998182 27870000.052999969572 3940031.955999969970 60341.545608584 2024-02-01T13:05:40.581631+00:00 19994330.288000021130 29000000.009000059217 27869999.941000100225 3939305.973000050057 60341.545620336 2024-02-01T13:05:41.597020+00:00 19994330.282999988645 28999999.982999920845 27870000.037999991328 3937369.113000034820 60341.545631907 2024-02-01T13:05:42.596785+00:00 19994330.285000029951 28999999.991000000387 27870000.028000000864 3937164.940999985207 60341.545643479 2024-02-01T13:05:43.596552+00:00 19994330.290999948978 28999999.997999999672 27869999.949000000954 3940496.031000018120 60341.545655050 2024-02-01T13:05:44.596319+00:00 19994330.284000039101 29000000.000999998301 27870000.048999909312 3935652.954999924172 60341.545666622 2024-02-01T13:05:45.596090+00:00 19994330.287000000477 28999999.979999989271 27869999.970000028610 3943057.078000069130 60341.545678193 2024-02-01T13:05:46.595855+00:00 19994330.279999971390 29000000.078999999911 27869999.978000041097 3942471.911000012886 60341.545689764 2024-02-01T13:05:47.595621+00:00 19994330.287000000477 28999999.959000021219 27869999.991999980062 3943930.992999910843 60341.545701336 2024-02-01T13:05:48.595394+00:00 19994330.289000030607 28999999.962999999523 27870000.006000038236 3938240.076000093948 60341.545712907 2024-02-01T13:05:49.595153+00:00 19994330.282999988645 29000000.026999980211 27870000.056999921799 3938937.004999995232 60341.545724479 2024-02-01T13:05:50.594925+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3940729.936999917030 60341.545736050 2024-02-01T13:05:51.594694+00:00 19994330.283000048250 28999999.962999999523 27869999.970000028610 3943026.044000030030 60341.545747621 2024-02-01T13:05:52.594453+00:00 19994330.284999970347 29000000.045999940485 27870000.005999919027 3944476.983999968041 60341.545759192 2024-02-01T13:05:53.594219+00:00 19994330.287000000477 28999999.953000009060 27870000.007000088692 3935538.037000060081 60341.545770764 2024-02-01T13:05:54.593986+00:00 19994330.287000000477 29000000.059000018984 27869999.977999929339 3943556.937000035774 60341.545782335 2024-02-01T13:05:55.593753+00:00 19994330.284000039101 28999999.972999989986 27870000.028000000864 3937010.003999948967 60341.545793906 2024-02-01T13:05:56.593520+00:00 19994330.286000009626 28999999.983000040054 27869999.999000001699 3938452.042999982834 60341.545805297 2024-02-01T13:05:57.577665+00:00 19994330.289999961853 29000000.015999969095 27869999.959999989718 3940490.919999957085 60341.545817049 2024-02-01T13:05:58.593053+00:00 19994330.281999949366 28999999.980000019073 27870000.035999998450 3940908.002000092994 60341.545828440 2024-02-01T13:05:59.577199+00:00 19994330.287999991328 29000000.053000029176 27870000.042000010610 3942958.004999995232 60341.545840192 2024-02-01T13:06:00.592587+00:00 19994330.285000089556 28999999.955999970436 27869999.956999998540 3940575.044999957085 60341.545851583 2024-02-01T13:06:01.576734+00:00 19994330.286999940872 29000000.028000000864 27869999.993000000715 3939714.965000032913 60341.545863335 2024-02-01T13:06:02.592121+00:00 19994330.284000039101 29000000.018999930471 27869999.965999990702 3938033.013999938965 60341.545874906 2024-02-01T13:06:03.591886+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3942349.958999990951 60341.545886477 2024-02-01T13:06:04.591653+00:00 19994330.289999961853 28999999.974000100046 27870000.009999990463 3938864.980000019073 60341.545898049 2024-02-01T13:06:05.591420+00:00 19994330.284999970347 29000000.000000000000 27869999.972999989986 3942505.047000051010 60341.545909620 2024-02-01T13:06:06.591187+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3946503.075999975204 60341.545921192 2024-02-01T13:06:07.590954+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3947087.942999958992 60341.545932763 2024-02-01T13:06:08.590721+00:00 19994330.284999970347 29000000.012999888510 27870000.049999948591 3942549.016000031959 60341.545944334 2024-02-01T13:06:09.590488+00:00 19994330.286000009626 29000000.036000009626 27870000.007000029087 3937164.958000063896 60341.545955906 2024-02-01T13:06:10.590254+00:00 19994330.282999988645 28999999.947000030428 27869999.989000018686 3940612.013999938965 60341.545967477 2024-02-01T13:06:11.590021+00:00 19994330.292000059038 28999999.975000020117 27869999.993999961764 3940187.055000067223 60341.545979049 2024-02-01T13:06:12.589788+00:00 19994330.284999970347 29000000.019999980927 27869999.995999988168 3941820.946999907028 60341.545990620 2024-02-01T13:06:13.589555+00:00 19994330.286000009626 29000000.009999990463 27870000.056000050157 3937151.984000086784 60341.546002191 2024-02-01T13:06:14.589321+00:00 19994330.284000039101 28999999.975000020117 27869999.964999970049 3935821.027999997139 60341.546013763 2024-02-01T13:06:15.589088+00:00 19994330.283999919891 29000000.024000048637 27869999.991999980062 3942560.957999945153 60341.546025334 2024-02-01T13:06:16.588854+00:00 19994330.286000009626 28999999.964999910444 27869999.904999971390 3944774.065000057220 60341.546036906 2024-02-01T13:06:17.588621+00:00 19994330.287000060081 29000000.019000049680 27870000.076000090688 3939929.872999907006 60341.546048477 2024-02-01T13:06:18.588388+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3939189.110000013839 60341.546060048 2024-02-01T13:06:19.588155+00:00 19994330.287999991328 29000000.024000000209 27870000.001999970526 3938685.011000037193 60341.546071620 2024-02-01T13:06:20.587922+00:00 19994330.284999970347 28999999.988000001758 27869999.956000089645 3941382.942000031006 60341.546083191 2024-02-01T13:06:21.587688+00:00 19994330.284999970347 29000000.025000009686 27870000.089999910444 3939443.097999929916 60341.546094762 2024-02-01T13:06:22.587455+00:00 19994330.281000021845 28999999.978999998420 27870000.022999998182 3938719.976999998093 60341.546106334 2024-02-01T13:06:23.587222+00:00 19994330.289000000805 28999999.997000008821 27869999.957000020891 3935828.006000041962 60341.546118086 2024-02-01T13:06:24.602611+00:00 19994330.289999999106 29000000.005999978632 27869999.935000058264 3944401.939999938011 60341.546129476 2024-02-01T13:06:25.586755+00:00 19994330.285000000149 29000000.011999990791 27870000.080999970436 3938474.966000080109 60341.546141229 2024-02-01T13:06:26.602143+00:00 19994330.285000000149 28999999.974000010639 27869999.957999940962 3939906.120999931823 60341.546152619 2024-02-01T13:06:27.586289+00:00 19994330.283999990672 29000000.007000029087 27869999.999000068754 3938873.934000014793 60341.546164371 2024-02-01T13:06:28.601677+00:00 19994330.285000011325 29000000.000999990851 27869999.988999959081 3941265.950999975204 60341.546175762 2024-02-01T13:06:29.585822+00:00 19994330.287999998778 29000000.048999968916 27870000.003999948502 3943524.989000082016 60341.546187514 2024-02-01T13:06:30.601210+00:00 19994330.283999979496 28999999.990000009537 27870000.008000019938 3943842.031000018120 60341.546198905 2024-02-01T13:06:31.585356+00:00 19994330.287000000477 28999999.946000039577 27869999.989000078291 3939227.985999941826 60341.546210657 2024-02-01T13:06:32.600744+00:00 19994330.290000021458 29000000.021999958903 27870000.015999909490 3945698.963000059128 60341.546222047 2024-02-01T13:06:33.584890+00:00 19994330.280999988317 28999999.970000028610 27869999.953999999911 3944292.003999948967 60341.546233799 2024-02-01T13:06:34.600278+00:00 19994330.287999991328 29000000.036000009626 27870000.061999998987 3943278.046000003815 60341.546245190 2024-02-01T13:06:35.584423+00:00 19994330.283000018448 29000000.023999989033 27870000.034000001848 3945370.011999965180 60341.546256942 2024-02-01T13:06:36.599811+00:00 19994330.284999970347 28999999.976999938488 27869999.953000001609 3947161.049000024796 60341.546268333 2024-02-01T13:06:37.583956+00:00 19994330.288000050932 29000000.007000088692 27869999.993000000715 3947856.975000023842 60341.546280085 2024-02-01T13:06:38.599345+00:00 19994330.284999970347 29000000.001999970526 27869999.957999989390 3941543.990999937057 60341.546291476 2024-02-01T13:06:39.583490+00:00 19994330.290000021458 28999999.972999930382 27870000.080000009388 3941151.060999989975 60341.546303228 2024-02-01T13:06:40.598878+00:00 19994330.286000009626 29000000.042000059038 27869999.984999980778 3945016.859000086784 60341.546314619 2024-02-01T13:06:41.583023+00:00 19994330.282999988645 28999999.986999988556 27869999.996000021696 3943030.052999972831 60341.546326370 2024-02-01T13:06:42.598411+00:00 19994330.287000000477 29000000.036000009626 27869999.988000009209 3943652.036000012886 60341.546337761 2024-02-01T13:06:43.582557+00:00 19994330.282000008970 28999999.929000020027 27869999.967999961227 3944513.996999979019 60341.546349513 2024-02-01T13:06:44.597945+00:00 19994330.285999950022 29000000.044999960810 27870000.036000009626 3941458.089999999851 60341.546361085 2024-02-01T13:06:45.597711+00:00 19994330.289000030607 28999999.978000041097 27869999.953999999911 3941827.905999999959 60341.546372656 2024-02-01T13:06:46.597479+00:00 19994330.287999991328 28999999.957999940962 27869999.977000001818 3939219.087999999989 60341.546384227 2024-02-01T13:06:47.597245+00:00 19994330.283999979496 29000000.027000069618 27870000.050000008196 3941902.880999999121 60341.546395799 2024-02-01T13:06:48.597012+00:00 19994330.285000029951 29000000.000999931246 27870000.022000011057 3935051.969000000972 60341.546407370 2024-02-01T13:06:49.596778+00:00 19994330.287999991328 29000000.011000040919 27870000.002999961376 3936763.069000001997 60341.546418942 2024-02-01T13:06:50.596549+00:00 19994330.286000009626 28999999.988000039011 27869999.929000020027 3941971.051999996882 60341.546430513 2024-02-01T13:06:51.596316+00:00 19994330.281999949366 29000000.005999919027 27870000.077000018209 3943648.960000000894 60341.546442084 2024-02-01T13:06:52.596084+00:00 19994330.288000110537 28999999.986999988556 27869999.984999950975 3945237.063000001013 60341.546453656 2024-02-01T13:06:53.595848+00:00 19994330.288999918848 29000000.014000058174 27870000.033999979496 3938281.883999995887 60341.546465046 2024-02-01T13:06:54.580002+00:00 19994330.284000039101 28999999.985999941826 27869999.962000008672 3936676.965000004042 60341.546476798 2024-02-01T13:06:55.595383+00:00 19994330.284999970347 29000000.043000098318 27870000.018000010401 3938171.044000000227 60341.546488189 2024-02-01T13:06:56.579531+00:00 19994330.286000009626 28999999.938999999315 27869999.961000081152 3944260.123000002932 60341.546499941 2024-02-01T13:06:57.594914+00:00 19994330.284000039101 29000000.019999999553 27870000.009999990463 3940527.872999995947 60341.546511332 2024-02-01T13:06:58.579064+00:00 19994330.287999991328 29000000.062000010163 27870000.028000000864 3942233.122000000905 60341.546523084 2024-02-01T13:06:59.594446+00:00 19994330.286999940872 28999999.950999990106 27869999.959999918938 3940638.916999996174 60341.546534474 2024-02-01T13:07:00.578597+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3937799.998999997973 60341.546546226 2024-02-01T13:07:01.593979+00:00 19994330.285000089556 28999999.998000029474 27870000.022999998182 3941773.994000003207 60341.546557617 2024-02-01T13:07:02.578125+00:00 19994330.287999991328 29000000.002999991179 27870000.004000071436 3941757.032000004780 60341.546569369 2024-02-01T13:07:03.593513+00:00 19994330.281999949366 28999999.981999989599 27869999.980999950320 3941973.938999996055 60341.546580760 2024-02-01T13:07:04.577658+00:00 19994330.286000009626 29000000.015999998897 27870000.039000030607 3940251.055000007153 60341.546592512 2024-02-01T13:07:05.593047+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3941195.984999998938 60341.546603903 2024-02-01T13:07:06.577192+00:00 19994330.285000089556 28999999.981999989599 27869999.961999889463 3940997.080999999773 60341.546615655 2024-02-01T13:07:07.592580+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3940365.869000003207 60341.546627226 2024-02-01T13:07:08.592347+00:00 19994330.286000009626 29000000.000999990851 27869999.944000009447 3938568.990999997128 60341.546638798 2024-02-01T13:07:09.592113+00:00 19994330.283999919891 29000000.028999980539 27869999.997000098228 3938721.004999995232 60341.546650369 2024-02-01T13:07:10.591880+00:00 19994330.286000009626 29000000.002000030130 27870000.018000010401 3943234.037000000011 60341.546661940 2024-02-01T13:07:11.591647+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3940482.942000002135 60341.546673512 2024-02-01T13:07:12.591414+00:00 19994330.282999988645 28999999.999000009149 27870000.105000019073 3940451.969999998808 60341.546685083 2024-02-01T13:07:13.591181+00:00 19994330.288000110537 28999999.978999968618 27869999.853000000119 3940942.032999991905 60341.546696655 2024-02-01T13:07:14.590947+00:00 19994330.289999961853 28999999.996000051498 27869999.964999999851 3944648.127000004053 60341.546708226 2024-02-01T13:07:15.590714+00:00 19994330.282999988645 29000000.039999961853 27870000.114000011235 3940806.974000006914 60341.546719797 2024-02-01T13:07:16.590480+00:00 19994330.286000009626 28999999.955999970436 27869999.956999998540 3940031.935000001919 60341.546731369 2024-02-01T13:07:17.590247+00:00 19994330.284000001848 28999999.994000080973 27869999.954000011086 3941159.956999986898 60341.546742940 2024-02-01T13:07:18.590014+00:00 19994330.287000000477 28999999.980000019073 27870000.012999981642 3940653.043000013102 60341.546754511 2024-02-01T13:07:19.589781+00:00 19994330.283999990672 28999999.982999920845 27870000.036000009626 3944674.972999989986 60341.546766083 2024-02-01T13:07:20.589548+00:00 19994330.287999998778 29000000.047999981791 27870000.039999991655 3948718.045000017155 60341.546777654 2024-02-01T13:07:21.589314+00:00 19994330.285999998450 29000000.002000089735 27869999.944999989122 3946844.905000001192 60341.546789225 2024-02-01T13:07:22.589081+00:00 19994330.287000019103 29000000.011999960989 27870000.023000031710 3944557.039999992121 60341.546800797 2024-02-01T13:07:23.588848+00:00 19994330.285999979824 29000000.009999990463 27870000.033999979496 3942212.055999993812 60341.546812369 2024-02-01T13:07:24.588627+00:00 19994330.282999988645 28999999.940000060946 27869999.960999969393 3944825.009999989998 60341.546823940 2024-02-01T13:07:25.588382+00:00 19994330.285000029951 29000000.008999940008 27869999.998000029474 3940493.013000010978 60341.546835511 2024-02-01T13:07:26.588148+00:00 19994330.287000000477 29000000.011999960989 27869999.968999978155 3942127.993999987841 60341.546847082 2024-02-01T13:07:27.587915+00:00 19994330.285000000149 29000000.054000020027 27870000.041999999434 3945731.983999996912 60341.546858653 2024-02-01T13:07:28.587681+00:00 19994330.293999999762 28999999.960999969393 27870000.028000000864 3945817.011000006925 60341.546870406 2024-02-01T13:07:29.603070+00:00 19994330.282000008970 29000000.018000010401 27869999.992000039667 3947235.856999992859 60341.546881796 2024-02-01T13:07:30.587217+00:00 19994330.282000008970 29000000.008000019938 27869999.953999999911 3942192.100000023842 60341.546893549 2024-02-01T13:07:31.602604+00:00 19994330.288999971002 28999999.995000001043 27870000.045999940485 3942296.067999988794 60341.546904939 2024-02-01T13:07:32.586748+00:00 19994330.285000029951 28999999.975000020117 27869999.943000078201 3942176.937000005972 60341.546916692 2024-02-01T13:07:33.602136+00:00 19994330.284999970347 28999999.999000001699 27870000.041999939829 3945440.044000000227 60341.546928082 2024-02-01T13:07:34.586283+00:00 19994330.286000009626 29000000.004999998957 27869999.934000018984 3947889.975999981165 60341.546939834 2024-02-01T13:07:35.601670+00:00 19994330.287999991328 29000000.018999990076 27870000.072000030428 3943809.030000001192 60341.546951225 2024-02-01T13:07:36.585818+00:00 19994330.289000030607 28999999.973000019789 27869999.990999940783 3945793.966000020970 60341.546962977 2024-02-01T13:07:37.601205+00:00 19994330.280999958515 28999999.987999979407 27869999.992000099272 3946029.968999981880 60341.546974367 2024-02-01T13:07:38.585349+00:00 19994330.282999988645 29000000.041000008583 27870000.004999998957 3942004.039000004996 60341.546986120 2024-02-01T13:07:39.600737+00:00 19994330.288000050932 28999999.995000001043 27869999.967999938875 3948385.043000013102 60341.546997510 2024-02-01T13:07:40.584883+00:00 19994330.287000000477 29000000.006999999285 27870000.022000070661 3947291.975999981165 60341.547009262 2024-02-01T13:07:41.600271+00:00 19994330.287000000477 28999999.968999978155 27869999.993999961764 3943794.020000011194 60341.547020653 2024-02-01T13:07:42.584416+00:00 19994330.284999970347 29000000.050999999046 27869999.985999941826 3947437.014999986161 60341.547032405 2024-02-01T13:07:43.599804+00:00 19994330.287000060081 28999999.962000008672 27870000.034000039101 3946781.925000011921 60341.547043796 2024-02-01T13:07:44.583949+00:00 19994330.286999940872 29000000.033999979496 27869999.970999959856 3945767.997999995947 60341.547055548 2024-02-01T13:07:45.599337+00:00 19994330.282000061125 28999999.982000049204 27869999.992000099272 3944487.041000009049 60341.547066939 2024-02-01T13:07:46.583483+00:00 19994330.286999940872 28999999.972999989986 27870000.038999918848 3947148.921999990940 60341.547078510 2024-02-01T13:07:47.583250+00:00 19994330.284999970347 29000000.001999970526 27869999.965000029653 3945041.078000009060 60341.547090081 2024-02-01T13:07:48.583017+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3945789.974000006914 60341.547101653 2024-02-01T13:07:49.582783+00:00 19994330.286999940872 29000000.032999988645 27870000.046000000089 3945163.972000002861 60341.547113405 2024-02-01T13:07:50.598172+00:00 19994330.287000060081 29000000.027000010014 27869999.988999959081 3943802.000999987125 60341.547124796 2024-02-01T13:07:51.582317+00:00 19994330.283999919891 28999999.970999959856 27869999.983000040054 3944502.997000008821 60341.547136548 2024-02-01T13:07:52.597706+00:00 19994330.285000089556 28999999.994000080973 27869999.997999999672 3945524.065999985207 60341.547147938 2024-02-01T13:07:53.581850+00:00 19994330.287999991328 28999999.985999941826 27869999.970999989659 3941887.894999980927 60341.547159690 2024-02-01T13:07:54.597238+00:00 19994330.282999988645 29000000.022999998182 27870000.070000011474 3948625.133000016212 60341.547171081 2024-02-01T13:07:55.581385+00:00 19994330.286999940872 28999999.994000080973 27869999.978999998420 3947154.965000032913 60341.547182833 2024-02-01T13:07:56.596781+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3944501.993999958038 60341.547194224 2024-02-01T13:07:57.580917+00:00 19994330.290000081062 29000000.024000048637 27870000.066000010818 3949575.955000042915 60341.547205976 2024-02-01T13:07:58.596309+00:00 19994330.281999949366 29000000.004999998957 27869999.949999991804 3942278.050999999046 60341.547217366 2024-02-01T13:07:59.580451+00:00 19994330.284999970347 28999999.993999961764 27869999.949999991804 3947528.900999962818 60341.547229119 2024-02-01T13:08:00.595842+00:00 19994330.286000009626 28999999.985000010580 27870000.032000038773 3946684.995999991894 60341.547240509 2024-02-01T13:08:01.579990+00:00 19994330.286000009626 28999999.983000040054 27870000.010999981314 3941512.140000044834 60341.547252261 2024-02-01T13:08:02.595377+00:00 19994330.282999988645 29000000.046000000089 27869999.973999980837 3947393.862999976147 60341.547263652 2024-02-01T13:08:03.579524+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3944560.097999989986 60341.547275404 2024-02-01T13:08:04.594906+00:00 19994330.286000009626 28999999.949000000954 27869999.994000021368 3944280.884999989998 60341.547286795 2024-02-01T13:08:05.579066+00:00 19994330.284999970347 29000000.054000020027 27870000.033999979496 3944464.223000050057 60341.547298547 2024-02-01T13:08:06.594440+00:00 19994330.287000060081 28999999.952999949455 27870000.009999990463 3950748.938999950886 60341.547309937 2024-02-01T13:08:07.578585+00:00 19994330.284999970347 29000000.054000020027 27869999.960000038147 3947078.901000022888 60341.547321689 2024-02-01T13:08:08.593973+00:00 19994330.284999970347 28999999.965000029653 27870000.047999981791 3944358.972000002861 60341.547333080 2024-02-01T13:08:09.578118+00:00 19994330.286000009626 29000000.010999921709 27869999.943000018597 3946012.046000003815 60341.547344832 2024-02-01T13:08:10.593506+00:00 19994330.289000000805 29000000.008999999613 27869999.990999940783 3948856.978999971878 60341.547356223 2024-02-01T13:08:11.577652+00:00 19994330.284000001848 28999999.974000010639 27870000.069000009447 3944804.023999989033 60341.547367975 2024-02-01T13:08:12.593040+00:00 19994330.285999998450 29000000.010999988765 27869999.960000038147 3942149.018000007141 60341.547379546 2024-02-01T13:08:13.592806+00:00 19994330.285999998450 29000000.025000009686 27870000.003000020981 3940055.013999999035 60341.547391118 2024-02-01T13:08:14.592573+00:00 19994330.283000010997 28999999.962999999523 27870000.026999950409 3949136.930000007153 60341.547402689 2024-02-01T13:08:15.592340+00:00 19994330.287999998778 29000000.035999979824 27870000.036000009626 3949039.046999990940 60341.547414260 2024-02-01T13:08:16.592107+00:00 19994330.286999989301 28999999.975000020117 27869999.930000070482 3945438.965000032913 60341.547425832 2024-02-01T13:08:17.591875+00:00 19994330.286000009626 29000000.001999970526 27870000.028999920934 3938821.971000016201 60341.547437403 2024-02-01T13:08:18.591641+00:00 19994330.287000000477 29000000.015999998897 27870000.003000020981 3947893.014999986161 60341.547448975 2024-02-01T13:08:19.591407+00:00 19994330.284000009298 28999999.971000019461 27869999.980999950320 3946587.010999978054 60341.547460546 2024-02-01T13:08:20.591174+00:00 19994330.285999979824 29000000.013000011444 27869999.974000100046 3945922.076000034809 60341.547472117 2024-02-01T13:08:21.590941+00:00 19994330.284000009298 28999999.986000001431 27869999.981999989599 3940903.925999999046 60341.547483689 2024-02-01T13:08:22.590708+00:00 19994330.289999991655 29000000.014999989420 27870000.066999908537 3947295.097000002861 60341.547495260 2024-02-01T13:08:23.590474+00:00 19994330.282000008970 29000000.018000010401 27870000.022999998182 3943023.905999958981 60341.547506832 2024-02-01T13:08:24.590241+00:00 19994330.290000021458 28999999.980000019073 27869999.969000101089 3939007.965000032913 60341.547518403 2024-02-01T13:08:25.590007+00:00 19994330.283999979496 29000000.000000000000 27870000.000999931246 3942724.013000010978 60341.547529974 2024-02-01T13:08:26.589774+00:00 19994330.286000009626 29000000.002999961376 27870000.016000028700 3944056.038999975193 60341.547541546 2024-02-01T13:08:27.589541+00:00 19994330.283999979496 28999999.989999949932 27870000.026000019163 3944330.057999968994 60341.547553117 2024-02-01T13:08:28.589308+00:00 19994330.283999979496 28999999.985000010580 27869999.980999950320 3944098.003000020981 60341.547564688 2024-02-01T13:08:29.589074+00:00 19994330.286000009626 29000000.041000008583 27869999.950999978930 3946445.938000022899 60341.547576260 2024-02-01T13:08:30.588841+00:00 19994330.286000009626 28999999.960000038147 27869999.962999999523 3944682.001999973785 60341.547587831 2024-02-01T13:08:31.588608+00:00 19994330.290000021458 29000000.029999971390 27870000.077999990433 3944381.965000032913 60341.547599402 2024-02-01T13:08:32.588375+00:00 19994330.287000000477 28999999.996999979019 27869999.939000010490 3943366.121999979019 60341.547610974 2024-02-01T13:08:33.588142+00:00 19994330.282999988645 28999999.992000099272 27870000.021000001580 3941161.921999990940 60341.547622726 2024-02-01T13:08:34.603530+00:00 19994330.285999950022 29000000.015999909490 27869999.993000000715 3940110.046999990940 60341.547634116 2024-02-01T13:08:35.587675+00:00 19994330.285000029951 28999999.994000080973 27870000.006999999285 3944275.953999996185 60341.547645869 2024-02-01T13:08:36.603063+00:00 19994330.288000050932 28999999.978999968618 27870000.035000000149 3942287.009000002872 60341.547657259 2024-02-01T13:08:37.587208+00:00 19994330.282999988645 29000000.014999989420 27869999.988999988884 3943992.071000040043 60341.547669012 2024-02-01T13:08:38.602596+00:00 19994330.291999939829 29000000.001999970526 27870000.004000011832 3943374.907999991905 60341.547680402 2024-02-01T13:08:39.586753+00:00 19994330.282999988645 28999999.991999980062 27869999.922999981791 3941373.959999979008 60341.547692155 2024-02-01T13:08:40.602130+00:00 19994330.284000039101 28999999.989000078291 27870000.049000021070 3943153.095000029076 60341.547703545 2024-02-01T13:08:41.586275+00:00 19994330.291000008583 29000000.015999909490 27869999.980000019073 3943036.968999981880 60341.547715297 2024-02-01T13:08:42.601664+00:00 19994330.281000021845 29000000.035000089556 27870000.028000000864 3944660.962000011932 60341.547726688 2024-02-01T13:08:43.585809+00:00 19994330.283999919891 28999999.958999991417 27869999.964999970049 3942711.084999979008 60341.547738259 2024-02-01T13:08:44.585576+00:00 19994330.287000060081 29000000.046000000089 27870000.091000020504 3938783.949999988079 60341.547749830 2024-02-01T13:08:45.585342+00:00 19994330.289000030607 28999999.967000011355 27869999.992999970913 3946436.023000001907 60341.547761402 2024-02-01T13:08:46.585109+00:00 19994330.286999940872 28999999.992999911308 27869999.915000021458 3940105.969000041019 60341.547772973 2024-02-01T13:08:47.584876+00:00 19994330.284999970347 28999999.999000001699 27870000.038999971002 3949927.941999971867 60341.547784545 2024-02-01T13:08:48.584643+00:00 19994330.282999988645 28999999.999000001699 27870000.000999990851 3945334.095000029076 60341.547796116 2024-02-01T13:08:49.584409+00:00 19994330.287000060081 28999999.997999999672 27870000.035000089556 3946621.997999966145 60341.547807687 2024-02-01T13:08:50.584176+00:00 19994330.282999988645 29000000.028000008315 27869999.991999980062 3949507.880999981891 60341.547819259 2024-02-01T13:08:51.583943+00:00 19994330.286000009626 28999999.951000008732 27869999.960999969393 3943762.131000041962 60341.547830830 2024-02-01T13:08:52.583710+00:00 19994330.292999979109 29000000.072000000626 27870000.014999989420 3945717.940999985207 60341.547842401 2024-02-01T13:08:53.583476+00:00 19994330.282999988645 28999999.922999981791 27870000.006999969482 3943646.922999978065 60341.547853973 2024-02-01T13:08:54.583243+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3938383.067000031006 60341.547865725 2024-02-01T13:08:55.598631+00:00 19994330.281999949366 29000000.014999989420 27870000.018000010401 3939939.031000018120 60341.547877115 2024-02-01T13:08:56.582776+00:00 19994330.287000060081 28999999.992000039667 27870000.002000089735 3942733.017999947071 60341.547888868 2024-02-01T13:08:57.598165+00:00 19994330.283999919891 28999999.986999988556 27869999.949000000954 3939973.916000009049 60341.547900258 2024-02-01T13:08:58.582310+00:00 19994330.286000009626 29000000.015999969095 27869999.995000001043 3940200.123000026215 60341.547912010 2024-02-01T13:08:59.597698+00:00 19994330.287000060081 28999999.984000030905 27870000.074999928474 3938962.974000037182 60341.547923401 2024-02-01T13:09:00.581844+00:00 19994330.286000009626 28999999.983999971300 27869999.942999958992 3942666.933999896049 60341.547935153 2024-02-01T13:09:01.597232+00:00 19994330.286000009626 29000000.012000020593 27870000.034000039101 3948956.985000013839 60341.547946543 2024-02-01T13:09:02.581377+00:00 19994330.285999890417 29000000.027000010014 27870000.049000021070 3945921.036000012886 60341.547958296 2024-02-01T13:09:03.596767+00:00 19994330.287000060081 28999999.981000009924 27869999.939000010490 3941520.922999978065 60341.547969686 2024-02-01T13:09:04.580911+00:00 19994330.282999999821 29000000.004999939352 27869999.962000008672 3946109.120000004768 60341.547981439 2024-02-01T13:09:05.596303+00:00 19994330.287000000477 29000000.029000040144 27870000.024999979883 3940044.995000004768 60341.547992829 2024-02-01T13:09:06.580444+00:00 19994330.289000000805 29000000.001999970526 27869999.950999978930 3943118.943000078201 60341.548004582 2024-02-01T13:09:07.595834+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3943999.028999925125 60341.548015972 2024-02-01T13:09:08.579984+00:00 19994330.283999990672 28999999.962999939919 27870000.044999960810 3944208.985000013839 60341.548027724 2024-02-01T13:09:09.595367+00:00 19994330.284000009298 28999999.995000001043 27869999.997999999672 3944018.073000072967 60341.548039115 2024-02-01T13:09:10.579511+00:00 19994330.285999998450 29000000.039000030607 27869999.964999999851 3941121.972000002861 60341.548050867 2024-02-01T13:09:11.594899+00:00 19994330.285999979824 29000000.008999940008 27870000.057000000030 3943341.957999945153 60341.548062257 2024-02-01T13:09:12.579052+00:00 19994330.284000009298 28999999.991999980062 27870000.035000000149 3949906.141999959946 60341.548074010 2024-02-01T13:09:13.594432+00:00 19994330.289999991655 28999999.974000100046 27869999.972999989986 3943440.957000017166 60341.548085400 2024-02-01T13:09:14.578586+00:00 19994330.286000009626 29000000.041999939829 27869999.978000018746 3945526.932000041008 60341.548097152 2024-02-01T13:09:15.593967+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3947390.983000040054 60341.548108724 2024-02-01T13:09:16.593733+00:00 19994330.285000000149 28999999.935000058264 27870000.000000000000 3946887.964999914169 60341.548120295 2024-02-01T13:09:17.593499+00:00 19994330.283999979496 29000000.008999940008 27870000.025999959558 3939266.059000014793 60341.548131866 2024-02-01T13:09:18.593267+00:00 19994330.286000009626 29000000.024000048637 27869999.960000038147 3937880.960999966133 60341.548143438 2024-02-01T13:09:19.593033+00:00 19994330.283999979496 29000000.022999998182 27870000.037000000477 3944036.020000100136 60341.548155009 2024-02-01T13:09:20.592800+00:00 19994330.291999999434 28999999.979999899864 27870000.033999979496 3942372.968999981880 60341.548166580 2024-02-01T13:09:21.592567+00:00 19994330.285000029951 29000000.029000040144 27870000.012000020593 3944145.052999972831 60341.548178152 2024-02-01T13:09:22.592333+00:00 19994330.284999970347 28999999.953000068665 27869999.913999971002 3944593.898000001907 60341.548189723 2024-02-01T13:09:23.592100+00:00 19994330.286000009626 29000000.033999919891 27869999.988000039011 3945342.003999948967 60341.548201295 2024-02-01T13:09:24.591868+00:00 19994330.282999988645 28999999.971000000834 27870000.032999988645 3943125.138000010978 60341.548212866 2024-02-01T13:09:25.591633+00:00 19994330.286000009626 29000000.024999998510 27870000.088999990374 3943977.068000078201 60341.548224438 2024-02-01T13:09:26.591401+00:00 19994330.287000000477 29000000.003000009805 27869999.999000009149 3936874.865000010002 60341.548236009 2024-02-01T13:09:27.591167+00:00 19994330.287000000477 28999999.975999999791 27869999.939000010490 3945254.965999960899 60341.548247580 2024-02-01T13:09:28.590934+00:00 19994330.287000000477 29000000.041999999434 27869999.955999970436 3946470.069999932777 60341.548259152 2024-02-01T13:09:29.590701+00:00 19994330.283999979496 29000000.001000020653 27870000.096999999136 3946264.943000078201 60341.548270723 2024-02-01T13:09:30.590467+00:00 19994330.286000009626 29000000.028999980539 27869999.962000008672 3944450.998999952804 60341.548282295 2024-02-01T13:09:31.590234+00:00 19994330.286000009626 28999999.967999991030 27869999.978999968618 3943740.023000001907 60341.548293866 2024-02-01T13:09:32.590001+00:00 19994330.284999970347 28999999.954000029713 27869999.981000069529 3942939.021000028122 60341.548305437 2024-02-01T13:09:33.589768+00:00 19994330.284000039101 29000000.018999990076 27870000.054999951273 3947766.042999982834 60341.548317009 2024-02-01T13:09:34.589534+00:00 19994330.289000030607 29000000.018999990076 27869999.949000000954 3943689.934000014793 60341.548328399 2024-02-01T13:09:35.573680+00:00 19994330.286999940872 28999999.986999988556 27870000.011999960989 3941901.011999965180 60341.548340151 2024-02-01T13:09:36.589068+00:00 19994330.286000009626 28999999.996999979019 27869999.966000080109 3945555.948000072967 60341.548351723 2024-02-01T13:09:37.588834+00:00 19994330.286000009626 29000000.013000011444 27870000.030999898911 3940966.052999972831 60341.548363294 2024-02-01T13:09:38.588601+00:00 19994330.286999940872 29000000.022999998182 27870000.001000050455 3944725.986999989022 60341.548374865 2024-02-01T13:09:39.588368+00:00 19994330.284000039101 28999999.985000010580 27869999.988999959081 3945050.001000047196 60341.548386437 2024-02-01T13:09:40.588135+00:00 19994330.282999988645 29000000.008000019938 27869999.993000030518 3944407.952999948990 60341.548398008 2024-02-01T13:09:41.587902+00:00 19994330.287999991328 28999999.989000018686 27870000.006999969482 3945774.092000008095 60341.548409579 2024-02-01T13:09:42.587669+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3948308.965999960899 60341.548421151 2024-02-01T13:09:43.587435+00:00 19994330.284000039101 28999999.975000020117 27869999.925999999046 3942942.037999988068 60341.548432722 2024-02-01T13:09:44.587202+00:00 19994330.284999970347 28999999.993999961764 27870000.018000010401 3942075.026000022888 60341.548444293 2024-02-01T13:09:45.586969+00:00 19994330.286000009626 29000000.013999938965 27870000.055999990553 3945549.019999980927 60341.548455865 2024-02-01T13:09:46.586744+00:00 19994330.285000089556 28999999.979000091553 27869999.986999988556 3943128.902999997139 60341.548467436 2024-02-01T13:09:47.586502+00:00 19994330.287999991328 29000000.003999948502 27869999.952999990433 3944069.955000042915 60341.548479008 2024-02-01T13:09:48.586269+00:00 19994330.286999940872 29000000.022999998182 27870000.049000009894 3941985.042999982834 60341.548490579 2024-02-01T13:09:49.586037+00:00 19994330.287000060081 28999999.947000030428 27869999.988999988884 3947768.986000061035 60341.548502150 2024-02-01T13:09:50.585802+00:00 19994330.283999919891 29000000.037999991328 27870000.011000011116 3945044.986999989022 60341.548513722 2024-02-01T13:09:51.585569+00:00 19994330.287999991328 29000000.006000038236 27870000.021000001580 3946830.059000014793 60341.548525293 2024-02-01T13:09:52.585336+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3941387.056999921799 60341.548536865 2024-02-01T13:09:53.585102+00:00 19994330.286000009626 29000000.024000048637 27869999.988999988884 3946311.014999986161 60341.548548436 2024-02-01T13:09:54.584869+00:00 19994330.285000089556 28999999.962999939919 27870000.015999998897 3940611.912999988068 60341.548560007 2024-02-01T13:09:55.584637+00:00 19994330.288999918848 29000000.004000071436 27869999.981999989599 3946120.968000053894 60341.548571579 2024-02-01T13:09:56.584402+00:00 19994330.287000060081 28999999.984999898821 27869999.986000031233 3946871.034999967087 60341.548583150 2024-02-01T13:09:57.584169+00:00 19994330.283999919891 29000000.032999988645 27870000.046999990940 3946993.976999998093 60341.548594722 2024-02-01T13:09:58.583936+00:00 19994330.284000001848 28999999.995000001043 27870000.032000008970 3946836.986000061035 60341.548606293 2024-02-01T13:09:59.583703+00:00 19994330.289000000805 29000000.031000021845 27869999.951999958605 3940497.130999923218 60341.548618045 2024-02-01T13:10:00.599091+00:00 19994330.280999999493 28999999.990000009537 27869999.970000028610 3944762.930000067223 60341.548629436 2024-02-01T13:10:01.583236+00:00 19994330.287000000477 28999999.962999999523 27870000.018000010401 3947721.965999960899 60341.548641188 2024-02-01T13:10:02.598625+00:00 19994330.289000000805 28999999.964999999851 27870000.032999988645 3944588.981000065804 60341.548652578 2024-02-01T13:10:03.582770+00:00 19994330.285999979824 29000000.027000010014 27869999.995999988168 3946305.039999961853 60341.548664331 2024-02-01T13:10:04.598158+00:00 19994330.286000009626 29000000.008000001311 27869999.912999991328 3943680.047999978065 60341.548675721 2024-02-01T13:10:05.582305+00:00 19994330.285000000149 28999999.988000009209 27870000.046000000089 3944606.011999965180 60341.548687473 2024-02-01T13:10:06.597691+00:00 19994330.287000000477 28999999.979999989271 27869999.949000000954 3943488.988000034820 60341.548698864 2024-02-01T13:10:07.581837+00:00 19994330.284000009298 29000000.057000011206 27870000.118000030518 3943700.914000033867 60341.548710616 2024-02-01T13:10:08.597235+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3944970.995000004768 60341.548722006 2024-02-01T13:10:09.581370+00:00 19994330.285999979824 28999999.964999970049 27869999.942999958992 3948664.026000022888 60341.548733759 2024-02-01T13:10:10.596765+00:00 19994330.286000009626 29000000.002000030130 27870000.003999948502 3942633.033999919891 60341.548745149 2024-02-01T13:10:11.580904+00:00 19994330.286000009626 29000000.050999999046 27870000.009000059217 3944305.978000044823 60341.548756902 2024-02-01T13:10:12.596296+00:00 19994330.284999970347 28999999.965999960899 27869999.945999979973 3948009.889999986161 60341.548768292 2024-02-01T13:10:13.580438+00:00 19994330.289000030607 28999999.988000039011 27870000.039999961853 3951617.074000000954 60341.548780045 2024-02-01T13:10:14.595826+00:00 19994330.282999988645 29000000.041000008583 27870000.011000040919 3946650.031999946106 60341.548791435 2024-02-01T13:10:15.579975+00:00 19994330.284999970347 28999999.951999958605 27869999.942000031471 3947151.987000108231 60341.548803187 2024-02-01T13:10:16.595359+00:00 19994330.288000050932 29000000.008000019938 27870000.064999941736 3946533.949000000954 60341.548814578 2024-02-01T13:10:17.579506+00:00 19994330.287000000477 28999999.996999979019 27869999.999000068754 3947962.046999930870 60341.548826330 2024-02-01T13:10:18.594893+00:00 19994330.281999949366 28999999.987000048161 27870000.000000000000 3945013.096000074875 60341.548837720 2024-02-01T13:10:19.579040+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3946500.893999934196 60341.548849473 2024-02-01T13:10:20.594426+00:00 19994330.283999979496 29000000.018000010401 27870000.024999979883 3942352.062000035774 60341.548861044 2024-02-01T13:10:21.594193+00:00 19994330.282999988645 28999999.955999970436 27870000.008999940008 3946241.935999989975 60341.548872615 2024-02-01T13:10:22.593960+00:00 19994330.289000030607 29000000.019999980927 27869999.915000081062 3948061.009999989998 60341.548884187 2024-02-01T13:10:23.593726+00:00 19994330.284999970347 28999999.980000019073 27870000.018000010401 3947475.016999959946 60341.548895758 2024-02-01T13:10:24.593493+00:00 19994330.292000059038 29000000.016000028700 27870000.023999929428 3945015.935999989975 60341.548907329 2024-02-01T13:10:25.593259+00:00 19994330.281000021845 29000000.004999998957 27869999.985000010580 3952553.063000082970 60341.548918901 2024-02-01T13:10:26.593027+00:00 19994330.286999940872 29000000.028999920934 27870000.048000000417 3952113.870999931823 60341.548930472 2024-02-01T13:10:27.592793+00:00 19994330.284999970347 28999999.980000019073 27869999.973999999464 3952221.129000068177 60341.548942043 2024-02-01T13:10:28.592560+00:00 19994330.284000039101 29000000.003000020981 27870000.004999998957 3945420.976999998093 60341.548953615 2024-02-01T13:10:29.592327+00:00 19994330.286000009626 29000000.018000010401 27869999.988000009209 3947702.039999961853 60341.548965186 2024-02-01T13:10:30.592094+00:00 19994330.289000030607 28999999.965000029653 27869999.997000008821 3943006.947000027169 60341.548976758 2024-02-01T13:10:31.591861+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3945485.138999938965 60341.548988329 2024-02-01T13:10:32.591627+00:00 19994330.282999988645 28999999.974999900907 27869999.951000008732 3948886.843000053894 60341.548999900 2024-02-01T13:10:33.591394+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3947170.990999937057 60341.549011291 2024-02-01T13:10:34.575539+00:00 19994330.287000060081 28999999.996000051498 27870000.002000000328 3955820.106999992859 60341.549023043 2024-02-01T13:10:35.590927+00:00 19994330.283999919891 29000000.032999988645 27870000.017000019550 3945468.955000042915 60341.549034433 2024-02-01T13:10:36.575072+00:00 19994330.289000030607 28999999.975000020117 27869999.988999959081 3946162.047999978065 60341.549046186 2024-02-01T13:10:37.590461+00:00 19994330.286000009626 29000000.013999938965 27869999.966000020504 3946345.879000068177 60341.549057576 2024-02-01T13:10:38.574606+00:00 19994330.287999991328 28999999.988000001758 27870000.077000018209 3945772.036999940872 60341.549069329 2024-02-01T13:10:39.589994+00:00 19994330.284000039101 28999999.988000001758 27869999.987999979407 3949814.103999971878 60341.549080719 2024-02-01T13:10:40.574140+00:00 19994330.284999970347 28999999.967000011355 27870000.013000011444 3947554.966000080109 60341.549092472 2024-02-01T13:10:41.589527+00:00 19994330.286000009626 29000000.066999990493 27869999.946999970824 3946391.875000000000 60341.549103862 2024-02-01T13:10:42.573673+00:00 19994330.282999988645 29000000.005000028759 27870000.022000011057 3944382.008999944199 60341.549115614 2024-02-01T13:10:43.589062+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3945405.049000024796 60341.549127186 2024-02-01T13:10:44.588828+00:00 19994330.287999991328 29000000.011999990791 27870000.055999930948 3945207.080999969970 60341.549138757 2024-02-01T13:10:45.588595+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3945587.889999986161 60341.549150328 2024-02-01T13:10:46.588362+00:00 19994330.282999988645 29000000.023999959230 27870000.032999988645 3946193.058000088204 60341.549161900 2024-02-01T13:10:47.588128+00:00 19994330.282999988645 28999999.951000031084 27869999.952000018209 3946930.020999907982 60341.549173471 2024-02-01T13:10:48.587895+00:00 19994330.286999940872 29000000.032000008970 27869999.965000029653 3946251.902999997139 60341.549185042 2024-02-01T13:10:49.587662+00:00 19994330.287000060081 28999999.950999978930 27869999.983999971300 3951117.017000079155 60341.549196614 2024-02-01T13:10:50.587428+00:00 19994330.284000039101 29000000.007000029087 27870000.016000028700 3951249.074999928009 60341.549208185 2024-02-01T13:10:51.587195+00:00 19994330.289000000805 29000000.028000000864 27870000.001000050455 3946442.980000019073 60341.549219756 2024-02-01T13:10:52.586962+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3943706.988000034820 60341.549231328 2024-02-01T13:10:53.586731+00:00 19994330.284000001848 28999999.981999989599 27869999.932999968529 3947987.932000041008 60341.549242899 2024-02-01T13:10:54.586496+00:00 19994330.285999991000 28999999.998000029474 27870000.118000030518 3946308.123999952804 60341.549254471 2024-02-01T13:10:55.586262+00:00 19994330.283000010997 29000000.002000030130 27869999.970000028610 3946244.912999988068 60341.549266042 2024-02-01T13:10:56.586029+00:00 19994330.287999998778 29000000.001999970526 27869999.944000009447 3943275.090999960899 60341.549277613 2024-02-01T13:10:57.585796+00:00 19994330.282000008970 28999999.983999971300 27870000.013000011444 3943942.952000021935 60341.549289185 2024-02-01T13:10:58.585563+00:00 19994330.287999991328 29000000.014000058174 27870000.079999919981 3948639.009999989998 60341.549300756 2024-02-01T13:10:59.585329+00:00 19994330.285000000149 28999999.993999961764 27869999.909000039101 3945928.958999990951 60341.549312328 2024-02-01T13:11:00.585096+00:00 19994330.288000021130 29000000.006000038236 27869999.988000039011 3942514.981000065804 60341.549323899 2024-02-01T13:11:01.584863+00:00 19994330.285999979824 28999999.986999988556 27870000.042999979109 3943802.912999988068 60341.549335470 2024-02-01T13:11:02.584629+00:00 19994330.286000009626 28999999.992999911308 27870000.016999959946 3949804.184000014793 60341.549347042 2024-02-01T13:11:03.584396+00:00 19994330.285000000149 29000000.011000040919 27869999.921000000089 3941634.908999919891 60341.549358613 2024-02-01T13:11:04.584163+00:00 19994330.286000009626 29000000.004999998957 27870000.063000001013 3946566.014000058174 60341.549370365 2024-02-01T13:11:05.599551+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3945692.993999958038 60341.549381756 2024-02-01T13:11:06.583697+00:00 19994330.282999988645 29000000.006000038236 27870000.014000009745 3941189.045000075828 60341.549393508 2024-02-01T13:11:07.599085+00:00 19994330.286000009626 28999999.965999960899 27869999.973999988288 3946968.039999961853 60341.549404899 2024-02-01T13:11:08.583230+00:00 19994330.287000000477 29000000.024999979883 27869999.978999998420 3942302.981999992859 60341.549416651 2024-02-01T13:11:09.598618+00:00 19994330.285000029951 28999999.974000100046 27870000.030999988317 3945515.917999982834 60341.549428041 2024-02-01T13:11:10.582763+00:00 19994330.282999988645 29000000.048999909312 27870000.035000029951 3951993.996999979019 60341.549439793 2024-02-01T13:11:11.598153+00:00 19994330.287999991328 28999999.977000001818 27869999.974999990314 3944965.027999997139 60341.549451184 2024-02-01T13:11:12.582297+00:00 19994330.287999991328 29000000.020000100136 27870000.022999998182 3952257.124000072014 60341.549462936 2024-02-01T13:11:13.597685+00:00 19994330.289000030607 28999999.992999911308 27869999.941000010818 3948616.957999945153 60341.549474327 2024-02-01T13:11:14.581831+00:00 19994330.283999979496 28999999.953000068665 27869999.965999960899 3946692.925000071991 60341.549486079 2024-02-01T13:11:15.597226+00:00 19994330.286000009626 29000000.015999998897 27869999.995999988168 3942856.985999941826 60341.549497469 2024-02-01T13:11:16.581365+00:00 19994330.282000008970 29000000.032999999821 27870000.055000010878 3945765.001999999862 60341.549509222 2024-02-01T13:11:17.596759+00:00 19994330.287999991328 28999999.975000008941 27870000.007000029087 3946518.950000000186 60341.549520612 2024-02-01T13:11:18.580897+00:00 19994330.284999970347 28999999.996000010520 27870000.022000011057 3950709.104999999981 60341.549532365 2024-02-01T13:11:19.596286+00:00 19994330.284000039101 29000000.021999981254 27870000.013999998569 3951003.923999999184 60341.549543755 2024-02-01T13:11:20.580436+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3944488.019000000786 60341.549555507 2024-02-01T13:11:21.595818+00:00 19994330.284999970347 29000000.014999989420 27869999.952000018209 3947086.037000000011 60341.549566898 2024-02-01T13:11:22.579963+00:00 19994330.284000039101 28999999.964999999851 27870000.030000030994 3949756.949999998789 60341.549578650 2024-02-01T13:11:23.595353+00:00 19994330.289999961853 29000000.018999990076 27870000.036999940872 3948794.103999997955 60341.549590040 2024-02-01T13:11:24.579503+00:00 19994330.283000111580 29000000.013999998569 27869999.968000050634 3949513.960000000894 60341.549601793 2024-02-01T13:11:25.594886+00:00 19994330.281999949366 28999999.981000009924 27870000.028000000864 3945329.922999999952 60341.549613183 2024-02-01T13:11:26.579034+00:00 19994330.292999979109 28999999.992999970913 27869999.980999950320 3945468.114000000060 60341.549624935 2024-02-01T13:11:27.594419+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3945018.946000001859 60341.549636507 2024-02-01T13:11:28.594186+00:00 19994330.284999970347 28999999.992999970913 27870000.000000000000 3943896.993000001181 60341.549648078 2024-02-01T13:11:29.593953+00:00 19994330.287999991328 28999999.984000030905 27869999.997000098228 3945599.971999994945 60341.549659649 2024-02-01T13:11:30.593720+00:00 19994330.282999988645 29000000.050999999046 27870000.031999949366 3945603.160999997985 60341.549671221 2024-02-01T13:11:31.593486+00:00 19994330.284000039101 28999999.954999979585 27869999.925000071526 3941177.818000004161 60341.549682792 2024-02-01T13:11:32.593255+00:00 19994330.289999961853 28999999.964999970049 27870000.031999949366 3944628.068000004161 60341.549694183 2024-02-01T13:11:33.577398+00:00 19994330.285000089556 29000000.034000039101 27870000.029000040144 3944516.988999993075 60341.549705935 2024-02-01T13:11:34.592786+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3942709.968000010122 60341.549717326 2024-02-01T13:11:35.576932+00:00 19994330.284999970347 28999999.998000029474 27869999.908999919891 3943692.031999989878 60341.549729078 2024-02-01T13:11:36.592321+00:00 19994330.284999970347 29000000.027000069618 27870000.043000098318 3940662.925999999046 60341.549740468 2024-02-01T13:11:37.576465+00:00 19994330.287000060081 28999999.996999979019 27869999.960999969393 3943019.045000001788 60341.549752221 2024-02-01T13:11:38.591854+00:00 19994330.284999970347 29000000.028999920934 27870000.052999969572 3947093.090000004042 60341.549763611 2024-02-01T13:11:39.575999+00:00 19994330.286000009626 29000000.006000038236 27869999.965999960899 3945949.909999995958 60341.549775363 2024-02-01T13:11:40.591387+00:00 19994330.286000009626 28999999.949000000954 27870000.016000028700 3949639.078999996185 60341.549786754 2024-02-01T13:11:41.575533+00:00 19994330.286999940872 28999999.970999959856 27870000.028000000864 3942887.841000006068 60341.549798506 2024-02-01T13:11:42.590921+00:00 19994330.286000009626 29000000.043000098318 27869999.983000040054 3945256.076000005007 60341.549809896 2024-02-01T13:11:43.575067+00:00 19994330.284999970347 29000000.000999931246 27870000.030000001192 3946545.082000001799 60341.549821649 2024-02-01T13:11:44.590454+00:00 19994330.286000009626 28999999.981999989599 27869999.980999998748 3948283.890999988187 60341.549833039 2024-02-01T13:11:45.574598+00:00 19994330.285999998450 28999999.991999980062 27870000.050999999046 3943393.006999998819 60341.549844792 2024-02-01T13:11:46.589987+00:00 19994330.285000000149 29000000.047000050545 27869999.909000009298 3948151.998000010848 60341.549856182 2024-02-01T13:11:47.574133+00:00 19994330.286999989301 28999999.958999991417 27870000.065000001341 3946576.008000000846 60341.549867935 2024-02-01T13:11:48.589522+00:00 19994330.286000009626 28999999.996999979019 27869999.910999979824 3946642.015000001062 60341.549879325 2024-02-01T13:11:49.573666+00:00 19994330.283999990672 29000000.042999979109 27870000.048999991268 3945454.058999984991 60341.549891077 2024-02-01T13:11:50.589055+00:00 19994330.289999991655 28999999.968000050634 27870000.052000019699 3946055.997999995947 60341.549902649 2024-02-01T13:11:51.588821+00:00 19994330.282999988645 29000000.018000010401 27869999.971999999136 3943147.936000018846 60341.549914220 2024-02-01T13:11:52.588588+00:00 19994330.284000009298 28999999.993999999017 27870000.041000008583 3942707.099999994040 60341.549925791 2024-02-01T13:11:53.588355+00:00 19994330.286000009626 28999999.984999999404 27869999.959999978542 3946617.962999999989 60341.549937363 2024-02-01T13:11:54.588121+00:00 19994330.285999979824 29000000.000000000000 27869999.931999981403 3946120.926999986172 60341.549948934 2024-02-01T13:11:55.587888+00:00 19994330.290000021458 28999999.995999988168 27870000.004000011832 3944050.077000021935 60341.549960505 2024-02-01T13:11:56.587655+00:00 19994330.282999988645 29000000.043000008911 27870000.063000019640 3946518.931999980938 60341.549972077 2024-02-01T13:11:57.587422+00:00 19994330.289000000805 29000000.008999999613 27869999.971000019461 3946029.027000010014 60341.549983648 2024-02-01T13:11:58.587189+00:00 19994330.287000000477 28999999.967000011355 27870000.081999961287 3946723.939999998081 60341.549995219 2024-02-01T13:11:59.586955+00:00 19994330.278999980539 28999999.971999969333 27869999.940000001341 3942547.059000014793 60341.550006791 2024-02-01T13:12:00.586722+00:00 19994330.287999991328 29000000.041999999434 27870000.008999999613 3940752.000000000000 60341.550018362 2024-02-01T13:12:01.586489+00:00 19994330.288000050932 29000000.013999998569 27869999.975000020117 3945832.011999994982 60341.550029933 2024-02-01T13:12:02.586256+00:00 19994330.286999940872 28999999.999000009149 27870000.016999959946 3944909.983999996912 60341.550041505 2024-02-01T13:12:03.586022+00:00 19994330.286000009626 28999999.971000019461 27870000.040000081062 3947031.995000004768 60341.550053076 2024-02-01T13:12:04.585789+00:00 19994330.285000029951 28999999.996999979019 27869999.985999941826 3943735.037999988068 60341.550064648 2024-02-01T13:12:05.585555+00:00 19994330.283999979496 28999999.977999988943 27869999.991999980062 3944436.895000011194 60341.550076219 2024-02-01T13:12:06.585323+00:00 19994330.285000029951 29000000.044000029564 27870000.035000089556 3943784.083999990951 60341.550087790 2024-02-01T13:12:07.585089+00:00 19994330.287000000477 28999999.991000000387 27869999.943999890238 3944747.011999994982 60341.550099362 2024-02-01T13:12:08.584856+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3946640.032999991905 60341.550110933 2024-02-01T13:12:09.584623+00:00 19994330.286999940872 28999999.981999929994 27870000.011000040919 3947230.013999999035 60341.550122505 2024-02-01T13:12:10.584390+00:00 19994330.286000009626 29000000.005000110716 27869999.978000041097 3950071.996000022162 60341.550134076 2024-02-01T13:12:11.584156+00:00 19994330.286000009626 29000000.057999968529 27870000.052999969572 3946228.961999983061 60341.550145828 2024-02-01T13:12:12.599545+00:00 19994330.287000060081 28999999.947000030428 27870000.008000019938 3947095.915000020992 60341.550157219 2024-02-01T13:12:13.583690+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3947881.061999977101 60341.550168971 2024-02-01T13:12:14.599078+00:00 19994330.284999970347 28999999.983999971300 27869999.954999919981 3944434.061000018846 60341.550180362 2024-02-01T13:12:15.583224+00:00 19994330.284999970347 29000000.031999949366 27870000.036000009626 3944932.945999979973 60341.550192114 2024-02-01T13:12:16.598611+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3941298.969999998808 60341.550203504 2024-02-01T13:12:17.582757+00:00 19994330.284000039101 28999999.988999959081 27869999.985000010580 3946975.057000011206 60341.550215256 2024-02-01T13:12:18.598145+00:00 19994330.289000030607 28999999.990000009537 27870000.025999899954 3945297.979000002146 60341.550226647 2024-02-01T13:12:19.582291+00:00 19994330.284999970347 28999999.969000101089 27869999.975000020117 3943536.041999996174 60341.550238399 2024-02-01T13:12:20.597678+00:00 19994330.282999988645 29000000.043999910355 27869999.989000078291 3949152.937999994028 60341.550249790 2024-02-01T13:12:21.581824+00:00 19994330.290000081062 29000000.050000071526 27870000.013999998569 3950673.052000015974 60341.550261542 2024-02-01T13:12:22.597212+00:00 19994330.284999970347 28999999.952999949455 27870000.006000000983 3947795.002000004053 60341.550272932 2024-02-01T13:12:23.581356+00:00 19994330.286000009626 29000000.004000071436 27870000.077000010759 3944588.951000005007 60341.550284685 2024-02-01T13:12:24.596748+00:00 19994330.284999970347 28999999.997999910265 27869999.907999988645 3947905.069999992847 60341.550296075 2024-02-01T13:12:25.580891+00:00 19994330.287999991328 28999999.996000051498 27869999.996999990195 3944689.936999977101 60341.550307828 2024-02-01T13:12:26.596287+00:00 19994330.282999988645 28999999.996999979019 27870000.015000019222 3943832.997000039089 60341.550319218 2024-02-01T13:12:27.580428+00:00 19994330.286000009626 29000000.001999970526 27870000.030000001192 3949891.009000002872 60341.550330970 2024-02-01T13:12:28.595814+00:00 19994330.284000039101 28999999.990000009537 27870000.039999991655 3949216.074999988079 60341.550342361 2024-02-01T13:12:29.579958+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3947516.990999997128 60341.550353932 2024-02-01T13:12:30.579725+00:00 19994330.287999991328 28999999.969000000507 27869999.949000000954 3947796.861000000965 60341.550365503 2024-02-01T13:12:31.579491+00:00 19994330.287000060081 29000000.012000009418 27870000.046000000089 3944001.070999979973 60341.550377075 2024-02-01T13:12:32.579258+00:00 19994330.288999918848 29000000.013999998569 27869999.976000010967 3942902.022000014782 60341.550388827 2024-02-01T13:12:33.594646+00:00 19994330.284000039101 29000000.023999989033 27870000.006999969482 3944772.931999980938 60341.550400218 2024-02-01T13:12:34.578791+00:00 19994330.282000061125 29000000.008000019938 27870000.027000010014 3948220.025000036228 60341.550411969 2024-02-01T13:12:35.594179+00:00 19994330.286000009626 28999999.974000010639 27869999.987999979407 3948587.037999988068 60341.550423360 2024-02-01T13:12:36.578326+00:00 19994330.288999918848 29000000.045999970287 27869999.973000049591 3948777.962999999989 60341.550435112 2024-02-01T13:12:37.593713+00:00 19994330.285000089556 28999999.942999988794 27870000.054999951273 3946624.995999991894 60341.550446503 2024-02-01T13:12:38.577858+00:00 19994330.284999970347 29000000.055000010878 27869999.908000048250 3943913.966000020970 60341.550458255 2024-02-01T13:12:39.593247+00:00 19994330.285999998450 28999999.953999999911 27870000.046999990940 3946829.089999973774 60341.550469646 2024-02-01T13:12:40.577392+00:00 19994330.285000000149 29000000.032000008970 27869999.998999949545 3947471.958999990951 60341.550481398 2024-02-01T13:12:41.592780+00:00 19994330.287000011653 28999999.961000028998 27870000.001000050455 3944291.972000002861 60341.550492789 2024-02-01T13:12:42.576925+00:00 19994330.285000000149 29000000.013000011444 27869999.967000011355 3944472.050000011921 60341.550504541 2024-02-01T13:12:43.592314+00:00 19994330.285000000149 28999999.992999970913 27869999.996999979019 3944515.921999990940 60341.550515931 2024-02-01T13:12:44.576459+00:00 19994330.287999998778 29000000.012000020593 27870000.026000019163 3941500.074999988079 60341.550527683 2024-02-01T13:12:45.591847+00:00 19994330.285000011325 28999999.963999990374 27870000.008000019938 3947022.976999998093 60341.550539074 2024-02-01T13:12:46.575992+00:00 19994330.285999979824 29000000.022999938577 27870000.034999970347 3943830.957000017166 60341.550550826 2024-02-01T13:12:47.591381+00:00 19994330.288000021130 29000000.020000100136 27869999.939999941736 3940290.001999973785 60341.550562217 2024-02-01T13:12:48.575526+00:00 19994330.285999979824 28999999.986999988556 27870000.032000061125 3941626.007000029087 60341.550573969 2024-02-01T13:12:49.590914+00:00 19994330.284000009298 29000000.042999979109 27869999.975999951363 3945063.992999970913 60341.550585359 2024-02-01T13:12:50.575059+00:00 19994330.285999979824 28999999.965000029653 27870000.006000038236 3942626.107000052929 60341.550597112 2024-02-01T13:12:51.590448+00:00 19994330.288000021130 28999999.993999961764 27870000.047000050545 3941314.890999972820 60341.550608502 2024-02-01T13:12:52.574592+00:00 19994330.282999988645 29000000.013999938965 27869999.945999979973 3943773.986000000965 60341.550620254 2024-02-01T13:12:53.589981+00:00 19994330.290000021458 28999999.963000059128 27870000.041000008583 3946534.084999979008 60341.550631645 2024-02-01T13:12:54.574127+00:00 19994330.280999958515 28999999.985999941826 27869999.894999980927 3944148.037000000011 60341.550643397 2024-02-01T13:12:55.589515+00:00 19994330.289000030607 29000000.085000038147 27870000.082000020891 3941983.935000001919 60341.550654968 2024-02-01T13:12:56.589281+00:00 19994330.280999958515 28999999.963000059128 27870000.059000018984 3947077.983000040054 60341.550666540 2024-02-01T13:12:57.589048+00:00 19994330.289000030607 28999999.951999899000 27869999.927999969572 3946726.006999969017 60341.550678111 2024-02-01T13:12:58.588815+00:00 19994330.288999971002 29000000.063000079244 27870000.064999941736 3944834.861000000965 60341.550689683 2024-02-01T13:12:59.588582+00:00 19994330.282999988645 28999999.973999980837 27869999.929000020027 3942959.148999989033 60341.550701254 2024-02-01T13:13:00.588348+00:00 19994330.288000050932 28999999.985999941826 27870000.017000000924 3945726.031000018120 60341.550712825 2024-02-01T13:13:01.588115+00:00 19994330.283999979496 29000000.019000049680 27869999.985000010580 3949262.902000010014 60341.550724396 2024-02-01T13:13:02.587881+00:00 19994330.285000029951 28999999.995000001043 27869999.982999999076 3947044.074000000954 60341.550735968 2024-02-01T13:13:03.587651+00:00 19994330.284999970347 28999999.985000010580 27870000.052000001073 3943188.027999997139 60341.550747539 2024-02-01T13:13:04.587416+00:00 19994330.287000000477 29000000.033999919891 27870000.026000011712 3945329.935000001919 60341.550759111 2024-02-01T13:13:05.587182+00:00 19994330.286000009626 28999999.963000059128 27869999.963999990374 3949744.096000016201 60341.550770682 2024-02-01T13:13:06.586949+00:00 19994330.289000030607 29000000.037000000477 27869999.967999991030 3943982.891999959946 60341.550782254 2024-02-01T13:13:07.586715+00:00 19994330.284999970347 28999999.988999988884 27870000.078999999911 3944935.018000007141 60341.550793825 2024-02-01T13:13:08.586482+00:00 19994330.286999940872 28999999.999000001699 27869999.954999979585 3943836.968999981880 60341.550805396 2024-02-01T13:13:09.586249+00:00 19994330.284000039101 28999999.976000010967 27869999.955000039190 3942853.991000055801 60341.550816968 2024-02-01T13:13:10.586016+00:00 19994330.282000061125 28999999.991999998689 27869999.955999970436 3946348.088999987114 60341.550828539 2024-02-01T13:13:11.585782+00:00 19994330.289999961853 29000000.059999998659 27870000.095000028610 3945828.004000008106 60341.550840111 2024-02-01T13:13:12.585549+00:00 19994330.286000009626 28999999.965999990702 27869999.999000009149 3941518.962999999989 60341.550851682 2024-02-01T13:13:13.585317+00:00 19994330.283999919891 29000000.015999998897 27870000.014999989420 3942693.065999985207 60341.550863253 2024-02-01T13:13:14.585083+00:00 19994330.287000060081 28999999.968000020832 27869999.992999970913 3940044.991999983788 60341.550874825 2024-02-01T13:13:15.584849+00:00 19994330.286999940872 29000000.043999969959 27869999.998000029474 3943470.878000020981 60341.550886396 2024-02-01T13:13:16.584616+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3943269.138000010978 60341.550897968 2024-02-01T13:13:17.584384+00:00 19994330.281000021845 29000000.015999969095 27869999.997000038624 3945450.937999964226 60341.550909539 2024-02-01T13:13:18.584149+00:00 19994330.292000059038 28999999.958000000566 27870000.023999929428 3944007.014999986161 60341.550921291 2024-02-01T13:13:19.599538+00:00 19994330.283999919891 28999999.968999978155 27869999.956000089645 3938114.921000003815 60341.550932682 2024-02-01T13:13:20.583683+00:00 19994330.287000060081 29000000.076000031084 27870000.037999991328 3944311.100000023842 60341.550944434 2024-02-01T13:13:21.599071+00:00 19994330.286999940872 28999999.944000009447 27869999.932000041008 3947450.013999999035 60341.550955825 2024-02-01T13:13:22.583217+00:00 19994330.282999988645 28999999.998999949545 27870000.001999970526 3944322.952000021935 60341.550967576 2024-02-01T13:13:23.598605+00:00 19994330.286000009626 29000000.042999979109 27870000.041000008583 3949375.025999962818 60341.550978967 2024-02-01T13:13:24.582750+00:00 19994330.287000060081 28999999.968000050634 27869999.968999978155 3945389.966000020970 60341.550990719 2024-02-01T13:13:25.598138+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3945498.968999981880 60341.551002110 2024-02-01T13:13:26.582284+00:00 19994330.285000089556 29000000.037999991328 27869999.980000019073 3945261.998000026215 60341.551013862 2024-02-01T13:13:27.597672+00:00 19994330.287999991328 28999999.960000038147 27870000.060999989510 3940960.953999996185 60341.551025253 2024-02-01T13:13:28.581817+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3947125.152999997139 60341.551036824 2024-02-01T13:13:29.581584+00:00 19994330.286000009626 28999999.958999991417 27869999.921000000089 3945973.932999968994 60341.551048395 2024-02-01T13:13:30.581350+00:00 19994330.284999970347 29000000.047999981791 27870000.041999939829 3943272.078000009060 60341.551059967 2024-02-01T13:13:31.581117+00:00 19994330.284999970347 29000000.021000031382 27870000.022000070661 3949049.868000030983 60341.551071538 2024-02-01T13:13:32.580884+00:00 19994330.285000089556 28999999.936999920756 27869999.973999980837 3949442.088999987114 60341.551083109 2024-02-01T13:13:33.580650+00:00 19994330.287999998778 29000000.054000020027 27869999.967000011355 3940964.972000002861 60341.551094681 2024-02-01T13:13:34.580421+00:00 19994330.285999998450 29000000.009999990463 27870000.070999979973 3946605.000000000000 60341.551106252 2024-02-01T13:13:35.580186+00:00 19994330.286000009626 28999999.962000008672 27869999.988999959081 3943492.953999996185 60341.551117823 2024-02-01T13:13:36.579951+00:00 19994330.285999998450 29000000.029999971390 27870000.011000040919 3946817.092000008095 60341.551129395 2024-02-01T13:13:37.579718+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3942147.962000011932 60341.551140966 2024-02-01T13:13:38.579485+00:00 19994330.285000000149 28999999.993000030518 27869999.977000001818 3944823.955999969970 60341.551152538 2024-02-01T13:13:39.579258+00:00 19994330.285000000149 28999999.977000001818 27870000.017999999225 3945473.083999990951 60341.551164290 2024-02-01T13:13:40.594639+00:00 19994330.287000000477 29000000.016999959946 27869999.944000009447 3944156.703000069130 60341.551175680 2024-02-01T13:13:41.578785+00:00 19994330.286000009626 28999999.984000090510 27870000.052999988198 3941091.256999969017 60341.551187432 2024-02-01T13:13:42.594173+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3942884.986999989022 60341.551198823 2024-02-01T13:13:43.578318+00:00 19994330.282999988645 28999999.962999999523 27869999.994000021368 3944481.978000044823 60341.551210575 2024-02-01T13:13:44.593706+00:00 19994330.287000000477 29000000.045000009239 27870000.097999989986 3946213.934999942780 60341.551221966 2024-02-01T13:13:45.577853+00:00 19994330.285000000149 28999999.980999991298 27869999.914000000805 3944108.082000017166 60341.551233718 2024-02-01T13:13:46.593241+00:00 19994330.285000029951 28999999.991000000387 27869999.992000009865 3941691.049000024796 60341.551245109 2024-02-01T13:13:47.577386+00:00 19994330.287999991328 29000000.026999998838 27870000.050999969244 3947863.872999907006 60341.551256861 2024-02-01T13:13:48.592773+00:00 19994330.287999991328 28999999.976000010967 27869999.933000031859 3945096.092000008095 60341.551268252 2024-02-01T13:13:49.576919+00:00 19994330.287000000477 29000000.018000010401 27870000.005999978632 3941480.890000104904 60341.551280004 2024-02-01T13:13:50.592307+00:00 19994330.285000029951 28999999.979999989271 27870000.054000020027 3941858.184999942780 60341.551291394 2024-02-01T13:13:51.576452+00:00 19994330.282999988645 29000000.061999980360 27869999.979999959469 3941714.814000010025 60341.551303146 2024-02-01T13:13:52.591840+00:00 19994330.286000009626 28999999.952000018209 27870000.035000029951 3940887.075999975204 60341.551314537 2024-02-01T13:13:53.575985+00:00 19994330.283999979496 29000000.010999981314 27869999.957000020891 3940576.950999975204 60341.551326289 2024-02-01T13:13:54.591374+00:00 19994330.287999991328 29000000.002000030130 27870000.013999998569 3944090.126000047196 60341.551337680 2024-02-01T13:13:55.575519+00:00 19994330.285000029951 28999999.974999960512 27869999.981000009924 3943685.972000002861 60341.551349432 2024-02-01T13:13:56.590908+00:00 19994330.287000000477 29000000.004000011832 27870000.041999999434 3941022.949000000954 60341.551360822 2024-02-01T13:13:57.575053+00:00 19994330.286000009626 28999999.995000001043 27869999.963999930769 3943708.070999979973 60341.551372575 2024-02-01T13:13:58.590441+00:00 19994330.285999950022 29000000.007000029087 27869999.985000010580 3941703.004999995232 60341.551383965 2024-02-01T13:13:59.574585+00:00 19994330.284999970347 29000000.011999960989 27870000.076000090688 3942766.950000048149 60341.551395717 2024-02-01T13:14:00.589974+00:00 19994330.286000009626 29000000.029999971390 27869999.935999989510 3949243.084999918938 60341.551407108 2024-02-01T13:14:01.574120+00:00 19994330.287000060081 28999999.944000009447 27869999.967000011355 3947051.831000090111 60341.551418860 2024-02-01T13:14:02.589508+00:00 19994330.286999940872 29000000.006000038236 27870000.035999890417 3939989.019999980927 60341.551430431 2024-02-01T13:14:03.589274+00:00 19994330.287000060081 29000000.004999998957 27870000.048000101000 3945330.125999927986 60341.551442003 2024-02-01T13:14:04.589041+00:00 19994330.282999988645 28999999.990000009537 27870000.005999919027 3949420.920000075828 60341.551453574 2024-02-01T13:14:05.588808+00:00 19994330.286999940872 28999999.998000029474 27869999.984000090510 3940627.074000000954 60341.551465145 2024-02-01T13:14:06.588575+00:00 19994330.285000089556 29000000.041000008583 27869999.928999900818 3943725.922999978065 60341.551476717 2024-02-01T13:14:07.588341+00:00 19994330.286000009626 28999999.978999968618 27869999.958000060171 3946726.087999939919 60341.551488288 2024-02-01T13:14:08.588108+00:00 19994330.284999970347 28999999.980000019073 27870000.092999938875 3944637.925999999046 60341.551499859 2024-02-01T13:14:09.587876+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3941101.998000026215 60341.551511431 2024-02-01T13:14:10.587642+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3942557.991999983788 60341.551523002 2024-02-01T13:14:11.587408+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3942403.993000030983 60341.551534574 2024-02-01T13:14:12.587176+00:00 19994330.286000009626 28999999.968999978155 27869999.916000008583 3943642.054000020027 60341.551546145 2024-02-01T13:14:13.586942+00:00 19994330.281000021845 29000000.062999960035 27870000.006999969482 3946160.917999982834 60341.551557716 2024-02-01T13:14:14.586708+00:00 19994330.289999961853 28999999.973000049591 27870000.059000018984 3948361.090000032913 60341.551569288 2024-02-01T13:14:15.586475+00:00 19994330.285000089556 28999999.980999950320 27869999.958000060171 3939719.893999934196 60341.551580859 2024-02-01T13:14:16.586242+00:00 19994330.284999970347 29000000.011000040919 27870000.018999930471 3941835.068000078201 60341.551592431 2024-02-01T13:14:17.586008+00:00 19994330.287999991328 28999999.970999959856 27869999.993000000715 3945230.917999982834 60341.551604002 2024-02-01T13:14:18.585776+00:00 19994330.287000060081 29000000.050000071526 27869999.982000000775 3943553.118999958038 60341.551615573 2024-02-01T13:14:19.585543+00:00 19994330.284999970347 28999999.958999991417 27869999.971000000834 3942318.062000035774 60341.551627145 2024-02-01T13:14:20.585311+00:00 19994330.283999919891 29000000.041999999434 27870000.062999989837 3945823.950999975204 60341.551638716 2024-02-01T13:14:21.585076+00:00 19994330.285000089556 28999999.951000001281 27869999.983000010252 3938717.899000049103 60341.551650288 2024-02-01T13:14:22.584843+00:00 19994330.288999918848 29000000.021000001580 27869999.965999990702 3944147.020999907982 60341.551661859 2024-02-01T13:14:23.584611+00:00 19994330.284000039101 29000000.008000001311 27870000.002999991179 3942880.020000100136 60341.551673611 2024-02-01T13:14:24.599997+00:00 19994330.289000030607 29000000.002999991179 27870000.062000010163 3942682.097999929916 60341.551685002 2024-02-01T13:14:25.584143+00:00 19994330.284999970347 28999999.952000018209 27869999.942000001669 3937006.965000032913 60341.551696573 2024-02-01T13:14:26.583910+00:00 19994330.285000000149 29000000.040999978781 27869999.944000009447 3944460.916000009049 60341.551708144 2024-02-01T13:14:27.583676+00:00 19994330.284000001848 29000000.000000000000 27870000.129999998957 3941818.120000004768 60341.551719716 2024-02-01T13:14:28.583443+00:00 19994330.285000000149 28999999.990000009537 27869999.907999988645 3939492.888999938965 60341.551731287 2024-02-01T13:14:29.583210+00:00 19994330.291999999434 29000000.012000020593 27870000.006000038236 3943233.060000061989 60341.551742858 2024-02-01T13:14:30.582976+00:00 19994330.282000008970 29000000.008999999613 27869999.963999990374 3948280.991999983788 60341.551754430 2024-02-01T13:14:31.582743+00:00 19994330.285999998450 28999999.941999968141 27870000.037000000477 3949867.975999950897 60341.551766001 2024-02-01T13:14:32.582510+00:00 19994330.287000000477 29000000.042999979109 27869999.986000001431 3942350.011000037193 60341.551777572 2024-02-01T13:14:33.582277+00:00 19994330.284000009298 29000000.018999990076 27869999.983999971300 3941877.883000016212 60341.551789144 2024-02-01T13:14:34.582043+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3945001.116999983788 60341.551800715 2024-02-01T13:14:35.581811+00:00 19994330.285999979824 29000000.001999970526 27870000.005000051111 3943026.019999980927 60341.551812286 2024-02-01T13:14:36.581577+00:00 19994330.285000000149 28999999.939000010490 27869999.959999918938 3943599.971000074875 60341.551823858 2024-02-01T13:14:37.581344+00:00 19994330.286000009626 29000000.038999971002 27870000.083999991417 3948306.955999969970 60341.551835429 2024-02-01T13:14:38.581111+00:00 19994330.287000000477 29000000.006000038236 27869999.924000021070 3948156.006999969017 60341.551847001 2024-02-01T13:14:39.580876+00:00 19994330.287000000477 28999999.996000051498 27870000.041000008583 3940642.037000060081 60341.551858572 2024-02-01T13:14:40.580647+00:00 19994330.285000029951 29000000.018999930471 27870000.027000069618 3948277.003999948967 60341.551870144 2024-02-01T13:14:41.580411+00:00 19994330.283999979496 28999999.981000069529 27869999.931999921799 3943773.019999980927 60341.551881715 2024-02-01T13:14:42.580178+00:00 19994330.284999970347 29000000.009999990463 27870000.042000059038 3942829.068000078201 60341.551893286 2024-02-01T13:14:43.579944+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3946281.929999948014 60341.551904858 2024-02-01T13:14:44.579711+00:00 19994330.282999988645 29000000.013999938965 27870000.011999960989 3945639.049000024796 60341.551916429 2024-02-01T13:14:45.579479+00:00 19994330.288999971002 29000000.014000058174 27870000.055999990553 3942382.922999978065 60341.551928001 2024-02-01T13:14:46.579245+00:00 19994330.285000029951 28999999.977000001818 27869999.892000079155 3945275.976999998093 60341.551939753 2024-02-01T13:14:47.594633+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3943638.001999973785 60341.551951143 2024-02-01T13:14:48.578778+00:00 19994330.286000009626 28999999.954999919981 27870000.059000018984 3941255.001999973785 60341.551962895 2024-02-01T13:14:49.594167+00:00 19994330.284999970347 29000000.045000080019 27869999.957000020891 3940722.042000054847 60341.551974286 2024-02-01T13:14:50.578312+00:00 19994330.287000000477 28999999.968999978155 27869999.977999929339 3941492.008000016212 60341.551986038 2024-02-01T13:14:51.593700+00:00 19994330.285000029951 28999999.995000001043 27869999.971000079066 3940343.993000030983 60341.551997429 2024-02-01T13:14:52.577845+00:00 19994330.286000009626 28999999.990000009537 27870000.048999909312 3945211.902999997139 60341.552009181 2024-02-01T13:14:53.593233+00:00 19994330.287999991328 29000000.005999919027 27870000.004000071436 3942410.094999908935 60341.552020572 2024-02-01T13:14:54.577379+00:00 19994330.284999970347 28999999.989000078291 27870000.005999919027 3942742.968999981880 60341.552032324 2024-02-01T13:14:55.592766+00:00 19994330.287000060081 28999999.975000020117 27870000.017000000924 3940066.935000061989 60341.552043714 2024-02-01T13:14:56.576912+00:00 19994330.283999919891 29000000.049999948591 27870000.037000000477 3947314.146000028122 60341.552055466 2024-02-01T13:14:57.592300+00:00 19994330.286000009626 29000000.017000000924 27869999.951999988407 3943751.944999932777 60341.552066857 2024-02-01T13:14:58.576446+00:00 19994330.284000039101 28999999.997999999672 27870000.037999998778 3940278.009999989998 60341.552078609 2024-02-01T13:14:59.591833+00:00 19994330.287999991328 28999999.986999999732 27869999.942999999970 3937447.939000010025 60341.552090000 2024-02-01T13:15:00.575980+00:00 19994330.286999940872 28999999.947000000626 27869999.995999988168 3944148.069000006188 60341.552101752 2024-02-01T13:15:01.591366+00:00 19994330.285000089556 29000000.063000008464 27870000.002000000328 3944268.006999969017 60341.552113143 2024-02-01T13:15:02.575513+00:00 19994330.283999919891 28999999.974000010639 27869999.967000011355 3945461.959000111092 60341.552124895 2024-02-01T13:15:03.590900+00:00 19994330.291000008583 29000000.026999980211 27870000.102000001818 3939877.993999958038 60341.552136285 2024-02-01T13:15:04.575046+00:00 19994330.282000061125 29000000.004999998957 27870000.012999981642 3938087.036999940872 60341.552148038 2024-02-01T13:15:05.590433+00:00 19994330.287999991328 28999999.993999991566 27869999.960000038147 3943283.015000104904 60341.552159428 2024-02-01T13:15:06.574580+00:00 19994330.286999940872 29000000.003000020981 27869999.998999949545 3940823.036999940872 60341.552171180 2024-02-01T13:15:07.589967+00:00 19994330.282999988645 28999999.988000039011 27869999.966000020504 3944748.861999989022 60341.552182571 2024-02-01T13:15:08.574113+00:00 19994330.288000110537 29000000.015999969095 27870000.051999989897 3944627.039000033867 60341.552194323 2024-02-01T13:15:09.589501+00:00 19994330.282999988645 28999999.982999980450 27869999.993000030518 3942994.062000035774 60341.552205894 2024-02-01T13:15:10.589268+00:00 19994330.285999890417 29000000.021000031382 27870000.018999990076 3940683.945999979973 60341.552217466 2024-02-01T13:15:11.589034+00:00 19994330.287000060081 28999999.962999999523 27869999.921999990940 3941808.947999954224 60341.552229037 2024-02-01T13:15:12.588801+00:00 19994330.286000009626 29000000.008999999613 27869999.970000028610 3947025.060999989975 60341.552240608 2024-02-01T13:15:13.588567+00:00 19994330.289999961853 28999999.996999979019 27870000.060999989510 3938961.965999960899 60341.552252180 2024-02-01T13:15:14.588334+00:00 19994330.284000039101 29000000.018000010401 27869999.998999949545 3942823.069000006188 60341.552263751 2024-02-01T13:15:15.588102+00:00 19994330.284999970347 29000000.016999959946 27870000.009000059217 3942605.952000021935 60341.552275322 2024-02-01T13:15:16.587869+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3943295.036000012886 60341.552286894 2024-02-01T13:15:17.587635+00:00 19994330.287000060081 29000000.011000040919 27870000.075999978930 3947222.981999992859 60341.552298465 2024-02-01T13:15:18.587402+00:00 19994330.284999970347 28999999.968000050634 27869999.929000020027 3945617.963000059128 60341.552310036 2024-02-01T13:15:19.587170+00:00 19994330.284999970347 28999999.996999979019 27869999.970999959856 3949676.020999907982 60341.552321608 2024-02-01T13:15:20.586935+00:00 19994330.287999998778 29000000.013999938965 27870000.028000000864 3946751.942000031006 60341.552333179 2024-02-01T13:15:21.586704+00:00 19994330.287000000477 29000000.016000028700 27870000.001000050455 3943257.070999979973 60341.552344751 2024-02-01T13:15:22.586469+00:00 19994330.285000000149 28999999.958999991417 27870000.041999939829 3945490.999000072014 60341.552356322 2024-02-01T13:15:23.586235+00:00 19994330.281999990344 29000000.024999979883 27869999.945000048727 3941143.967999935150 60341.552367894 2024-02-01T13:15:24.586002+00:00 19994330.289000000805 28999999.983000040054 27869999.963999990374 3946659.981000065804 60341.552379465 2024-02-01T13:15:25.585769+00:00 19994330.285000000149 29000000.034000039101 27870000.041999939829 3945537.041000009049 60341.552391036 2024-02-01T13:15:26.585535+00:00 19994330.286000009626 28999999.944999929518 27870000.000000000000 3947589.985000013839 60341.552402427 2024-02-01T13:15:27.569682+00:00 19994330.289999991655 29000000.019999980927 27870000.018000010401 3950930.079999924172 60341.552414179 2024-02-01T13:15:28.585069+00:00 19994330.287000000477 29000000.041000008583 27869999.981000069529 3942000.994000076782 60341.552425570 2024-02-01T13:15:29.569215+00:00 19994330.280999988317 28999999.952000018209 27869999.975999951363 3948083.955999969970 60341.552437322 2024-02-01T13:15:30.584602+00:00 19994330.285000000149 29000000.001000050455 27870000.070999979973 3943462.968999981880 60341.552448712 2024-02-01T13:15:31.568748+00:00 19994330.285000029951 28999999.972999930382 27869999.958000060171 3941142.019999980927 60341.552460465 2024-02-01T13:15:32.584135+00:00 19994330.287000000477 29000000.067000031471 27870000.024999979883 3942309.024999976158 60341.552472036 2024-02-01T13:15:33.583903+00:00 19994330.286000009626 29000000.014000058174 27869999.986000061035 3942923.902999997139 60341.552483607 2024-02-01T13:15:34.583669+00:00 19994330.288999971002 28999999.929000008851 27869999.982999999076 3949563.048000096809 60341.552495179 2024-02-01T13:15:35.583437+00:00 19994330.287000000477 29000000.004000000656 27870000.004999998957 3940337.965999960899 60341.552506750 2024-02-01T13:15:36.583202+00:00 19994330.282999988645 29000000.046999990940 27870000.010000009090 3946762.087999939919 60341.552518321 2024-02-01T13:15:37.582970+00:00 19994330.285000029951 28999999.997000008821 27870000.000000000000 3943496.990000010002 60341.552529893 2024-02-01T13:15:38.582737+00:00 19994330.287000000477 28999999.936999991536 27870000.042000010610 3944723.937000035774 60341.552541464 2024-02-01T13:15:39.582503+00:00 19994330.282999988645 29000000.035000000149 27869999.959999978542 3940620.993000030983 60341.552553035 2024-02-01T13:15:40.582270+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3943224.962999939919 60341.552564607 2024-02-01T13:15:41.582036+00:00 19994330.290999948978 28999999.986000001431 27870000.000000000000 3948737.085000038147 60341.552576178 2024-02-01T13:15:42.581803+00:00 19994330.283000048250 28999999.976000010967 27869999.953000009060 3946780.976999998093 60341.552587749 2024-02-01T13:15:43.581570+00:00 19994330.285999950022 28999999.973999980837 27869999.962000008672 3946579.970000029076 60341.552599321 2024-02-01T13:15:44.581339+00:00 19994330.288000050932 29000000.064000010490 27870000.050999999046 3946452.000000000000 60341.552610892 2024-02-01T13:15:45.581105+00:00 19994330.281999949366 28999999.940000001341 27870000.010999981314 3942076.202999948990 60341.552622464 2024-02-01T13:15:46.580875+00:00 19994330.288000050932 29000000.040000021458 27870000.032999988645 3946212.794000030030 60341.552634035 2024-02-01T13:15:47.580638+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3941934.054000020027 60341.552645606 2024-02-01T13:15:48.580408+00:00 19994330.289999961853 29000000.009999990463 27870000.032000008970 3947064.945999979973 60341.552657178 2024-02-01T13:15:49.580178+00:00 19994330.282000061125 28999999.998000029474 27869999.921000000089 3945192.038999999873 60341.552668749 2024-02-01T13:15:50.579938+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3944550.931999999098 60341.552680321 2024-02-01T13:15:51.579704+00:00 19994330.281999949366 28999999.940000001341 27870000.032000008970 3945329.097000000998 60341.552691892 2024-02-01T13:15:52.579471+00:00 19994330.287000060081 29000000.040000021458 27870000.010999981314 3941809.009999997914 60341.552703463 2024-02-01T13:15:53.579237+00:00 19994330.287999991328 28999999.971999999136 27869999.948000069708 3946255.999000002164 60341.552715216 2024-02-01T13:15:54.594626+00:00 19994330.284999970347 29000000.019999980927 27869999.989999890327 3942932.052999998908 60341.552726606 2024-02-01T13:15:55.578771+00:00 19994330.289000030607 29000000.004999998957 27870000.055000070482 3943623.929000000935 60341.552738358 2024-02-01T13:15:56.594160+00:00 19994330.287000060081 29000000.006000038236 27870000.011999960989 3946171.995000001043 60341.552749749 2024-02-01T13:15:57.578304+00:00 19994330.280999898911 29000000.003000020981 27869999.947000030428 3944495.039999999106 60341.552761501 2024-02-01T13:15:58.593694+00:00 19994330.286000009626 28999999.972999930382 27869999.996999979019 3943003.050999999046 60341.552772892 2024-02-01T13:15:59.577838+00:00 19994330.285000089556 29000000.018000010401 27869999.999000068754 3941135.869000003207 60341.552784644 2024-02-01T13:16:00.593227+00:00 19994330.285999890417 29000000.019000049680 27870000.104999899864 3945835.044999993872 60341.552796034 2024-02-01T13:16:01.577371+00:00 19994330.288000110537 28999999.968999978155 27869999.958000060171 3945166.108000002801 60341.552807787 2024-02-01T13:16:02.592760+00:00 19994330.288999918848 28999999.986999988556 27869999.957000020891 3947515.899999998976 60341.552819177 2024-02-01T13:16:03.576905+00:00 19994330.282999988645 29000000.019999980927 27869999.968999978155 3952575.932999997865 60341.552830929 2024-02-01T13:16:04.592294+00:00 19994330.282999988645 29000000.052000049502 27870000.079999919981 3947772.055000000168 60341.552842320 2024-02-01T13:16:05.576438+00:00 19994330.286000009626 28999999.963999990374 27869999.959000110626 3947899.015000001062 60341.552854072 2024-02-01T13:16:06.591828+00:00 19994330.286000009626 28999999.985999941826 27869999.963999990374 3946684.009000002872 60341.552865462 2024-02-01T13:16:07.575972+00:00 19994330.289000030607 28999999.986000061035 27870000.028000000864 3947591.978000000119 60341.552877215 2024-02-01T13:16:08.591360+00:00 19994330.282999988645 29000000.003999948502 27869999.993999961764 3943285.003000006080 60341.552888605 2024-02-01T13:16:09.575506+00:00 19994330.292999979109 29000000.026000019163 27870000.006000038236 3954498.071999996901 60341.552900358 2024-02-01T13:16:10.590893+00:00 19994330.281000021845 28999999.967000011355 27870000.018999930471 3952876.931999995839 60341.552911748 2024-02-01T13:16:11.575040+00:00 19994330.286999940872 29000000.045000001788 27870000.073000069708 3939906.974000006914 60341.552923501 2024-02-01T13:16:12.590427+00:00 19994330.284000039101 28999999.979999989271 27869999.864999998361 3950272.034999995958 60341.552934891 2024-02-01T13:16:13.574572+00:00 19994330.287000060081 28999999.983000010252 27869999.995999999344 3948570.053999990225 60341.552946643 2024-02-01T13:16:14.589961+00:00 19994330.285999998450 29000000.008000001311 27870000.092999998480 3944157.997000008821 60341.552958034 2024-02-01T13:16:15.574107+00:00 19994330.285000000149 28999999.968999978155 27869999.940000001341 3950365.976999998093 60341.552969786 2024-02-01T13:16:16.589495+00:00 19994330.289000000805 29000000.059999998659 27870000.056000009179 3948092.920000001788 60341.552981176 2024-02-01T13:16:17.573640+00:00 19994330.287999998778 28999999.964000020176 27869999.967999991030 3942674.064999998081 60341.552992929 2024-02-01T13:16:18.589028+00:00 19994330.282999988645 28999999.972999989986 27869999.905999988317 3942512.994000003207 60341.553004500 2024-02-01T13:16:19.588796+00:00 19994330.283999990672 29000000.036000009626 27870000.109000001103 3945338.021999999881 60341.553016071 2024-02-01T13:16:20.588562+00:00 19994330.286000009626 29000000.055000010878 27870000.022000011057 3946547.928000003099 60341.553027643 2024-02-01T13:16:21.588330+00:00 19994330.287000000477 28999999.922999981791 27869999.961999978870 3944053.040999994148 60341.553039214 2024-02-01T13:16:22.588095+00:00 19994330.287000000477 29000000.009999990463 27869999.948000010103 3951084.979999988806 60341.553050785 2024-02-01T13:16:23.587862+00:00 19994330.287999991328 29000000.028000000864 27869999.994000021368 3945157.939999998081 60341.553062357 2024-02-01T13:16:24.587628+00:00 19994330.282999988645 28999999.933000031859 27870000.034999970347 3947554.143000007141 60341.553073928 2024-02-01T13:16:25.587396+00:00 19994330.285000029951 29000000.076999958605 27869999.970000028610 3944820.981000006199 60341.553085499 2024-02-01T13:16:26.587162+00:00 19994330.285000000149 28999999.949000000954 27870000.046999990940 3943937.942000002135 60341.553097071 2024-02-01T13:16:27.586928+00:00 19994330.287000000477 29000000.047000050545 27870000.003000020981 3948039.036000012886 60341.553108642 2024-02-01T13:16:28.586695+00:00 19994330.287000000477 29000000.000000000000 27869999.944999989122 3948398.957999974024 60341.553120214 2024-02-01T13:16:29.586463+00:00 19994330.287000000477 28999999.997999969870 27870000.064000010490 3949517.992000014056 60341.553131604 2024-02-01T13:16:30.570607+00:00 19994330.287999991328 28999999.965999960899 27869999.978999968618 3950122.960000007879 60341.553143356 2024-02-01T13:16:31.585997+00:00 19994330.283999979496 29000000.027000069618 27870000.009999990463 3949537.074000000954 60341.553154747 2024-02-01T13:16:32.570140+00:00 19994330.284000039101 28999999.998999949545 27869999.996000051498 3947142.959999979008 60341.553166499 2024-02-01T13:16:33.585529+00:00 19994330.285999950022 28999999.980000019073 27869999.977000001818 3941871.985000013839 60341.553177890 2024-02-01T13:16:34.569674+00:00 19994330.286000009626 29000000.044000029564 27870000.025999899954 3947048.051999986172 60341.553189642 2024-02-01T13:16:35.585063+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3946561.004000008106 60341.553201032 2024-02-01T13:16:36.569207+00:00 19994330.280000030994 29000000.016999959946 27870000.014000058174 3948651.080999999773 60341.553212785 2024-02-01T13:16:37.584596+00:00 19994330.295000020415 28999999.988000039011 27870000.042999979109 3943148.944999992847 60341.553224175 2024-02-01T13:16:38.568741+00:00 19994330.283999979496 28999999.986000061035 27869999.919999960810 3946285.960999995004 60341.553235928 2024-02-01T13:16:39.584129+00:00 19994330.284999970347 29000000.022999998182 27870000.004000071436 3947678.983000009786 60341.553247499 2024-02-01T13:16:40.583896+00:00 19994330.284000039101 28999999.983999971300 27870000.024999979883 3948426.962999999989 60341.553259070 2024-02-01T13:16:41.583663+00:00 19994330.286000009626 29000000.011999960989 27870000.036000009626 3948617.032999991905 60341.553270642 2024-02-01T13:16:42.583430+00:00 19994330.282999988645 28999999.975000020117 27869999.995000001043 3944150.043000013102 60341.553282213 2024-02-01T13:16:43.583196+00:00 19994330.286000009626 28999999.983999971300 27869999.975999951363 3950213.923000007868 60341.553293784 2024-02-01T13:16:44.582963+00:00 19994330.289999961853 29000000.044000029564 27869999.985000010580 3948378.101999998093 60341.553305356 2024-02-01T13:16:45.582730+00:00 19994330.284999970347 28999999.993999961764 27870000.018000010401 3946188.949000000954 60341.553316927 2024-02-01T13:16:46.582498+00:00 19994330.286000009626 29000000.011000040919 27870000.052999969572 3947323.993999987841 60341.553328498 2024-02-01T13:16:47.582263+00:00 19994330.282999988645 28999999.990000009537 27869999.939000010490 3943518.962999999989 60341.553340070 2024-02-01T13:16:48.582030+00:00 19994330.287000060081 29000000.024000000209 27870000.011000040919 3947595.090000004042 60341.553351641 2024-02-01T13:16:49.581798+00:00 19994330.284000039101 28999999.949999999255 27869999.980000019073 3941519.948000013828 60341.553363212 2024-02-01T13:16:50.581565+00:00 19994330.287999991328 29000000.018999990076 27870000.033999919891 3943785.972999989986 60341.553374784 2024-02-01T13:16:51.581332+00:00 19994330.287999991328 28999999.947000000626 27869999.978999998420 3948868.048999994993 60341.553386355 2024-02-01T13:16:52.581097+00:00 19994330.286999940872 29000000.059000018984 27869999.938000001013 3945974.015000015032 60341.553397927 2024-02-01T13:16:53.580864+00:00 19994330.286000009626 28999999.971999999136 27870000.011000011116 3947038.054999976885 60341.553409498 2024-02-01T13:16:54.580632+00:00 19994330.279999971390 29000000.008999969810 27870000.068999990821 3950185.898000001907 60341.553421069 2024-02-01T13:16:55.580398+00:00 19994330.289000030607 29000000.032000008970 27869999.971000000834 3946187.084000021219 60341.553432641 2024-02-01T13:16:56.580164+00:00 19994330.287000060081 28999999.996000021696 27870000.046999990940 3944691.962999999989 60341.553444212 2024-02-01T13:16:57.579931+00:00 19994330.282999988645 28999999.979999959469 27869999.993000000715 3946202.951999961864 60341.553455784 2024-02-01T13:16:58.579698+00:00 19994330.291000008583 29000000.032000008970 27869999.945000018924 3945320.025000036228 60341.553467355 2024-02-01T13:16:59.579466+00:00 19994330.282999988645 28999999.967000011355 27870000.018999990076 3943769.962999999989 60341.553478926 2024-02-01T13:17:00.579232+00:00 19994330.286999940872 29000000.002000030130 27869999.996999979019 3949140.946999967098 60341.553490498 2024-02-01T13:17:01.578999+00:00 19994330.282000061125 29000000.032999988645 27870000.027000010014 3944200.141000031959 60341.553502069 2024-02-01T13:17:02.578765+00:00 19994330.288999918848 28999999.963999990374 27869999.987999979407 3946560.888000010978 60341.553513821 2024-02-01T13:17:03.594153+00:00 19994330.282999988645 29000000.019999980927 27870000.006000038236 3947309.038999975193 60341.553525212 2024-02-01T13:17:04.578298+00:00 19994330.289000030607 28999999.987000048161 27869999.986999988556 3942032.981000006199 60341.553536964 2024-02-01T13:17:05.593688+00:00 19994330.289000030607 28999999.970999959856 27869999.989000018686 3947722.032999991905 60341.553548355 2024-02-01T13:17:06.577833+00:00 19994330.282999988645 29000000.026000019163 27870000.026999950409 3943954.949999988079 60341.553560107 2024-02-01T13:17:07.593221+00:00 19994330.287000000477 29000000.011000040919 27869999.977000001818 3949277.092000008095 60341.553571497 2024-02-01T13:17:08.577365+00:00 19994330.284000001848 28999999.982999920845 27869999.971000019461 3946829.902000010014 60341.553583249 2024-02-01T13:17:09.592754+00:00 19994330.287000000477 29000000.030000090599 27870000.041999999434 3944836.049000024796 60341.553594640 2024-02-01T13:17:10.576899+00:00 19994330.287999998778 28999999.974999900907 27870000.000000000000 3946316.078999996185 60341.553606392 2024-02-01T13:17:11.592286+00:00 19994330.281999990344 29000000.018000010401 27870000.052999969572 3949430.916999996174 60341.553617783 2024-02-01T13:17:12.576432+00:00 19994330.287000000477 28999999.966000080109 27869999.965000029653 3946100.047999978065 60341.553629535 2024-02-01T13:17:13.591819+00:00 19994330.288000021130 29000000.023999929428 27869999.995000001043 3946670.894999980927 60341.553640925 2024-02-01T13:17:14.575966+00:00 19994330.283999979496 28999999.981999989599 27869999.934000018984 3952267.136000037193 60341.553652678 2024-02-01T13:17:15.591353+00:00 19994330.286000009626 28999999.996000051498 27869999.995999928564 3945001.960999966133 60341.553664068 2024-02-01T13:17:16.575499+00:00 19994330.287000000477 29000000.013000011444 27870000.047000050545 3950473.920000017155 60341.553675821 2024-02-01T13:17:17.590887+00:00 19994330.282999988645 29000000.024999979883 27869999.942999958992 3950366.023999989033 60341.553687211 2024-02-01T13:17:18.575033+00:00 19994330.287000000477 28999999.942999958992 27870000.030000090599 3945044.118000030983 60341.553698963 2024-02-01T13:17:19.590421+00:00 19994330.291000008583 29000000.055999990553 27870000.008000019938 3947279.972000002861 60341.553710354 2024-02-01T13:17:20.574567+00:00 19994330.284000009298 28999999.960000038147 27870000.009999990463 3948906.973999977112 60341.553722106 2024-02-01T13:17:21.589954+00:00 19994330.283999979496 29000000.046000000089 27869999.993999961764 3947471.938000022899 60341.553733496 2024-02-01T13:17:22.574100+00:00 19994330.283999979496 28999999.968999978155 27869999.950999978930 3947280.006999969017 60341.553745249 2024-02-01T13:17:23.589488+00:00 19994330.284000039101 29000000.004000071436 27870000.062999960035 3945643.083000003826 60341.553756639 2024-02-01T13:17:24.573633+00:00 19994330.291000008583 28999999.972999930382 27870000.004999998957 3943786.949000000954 60341.553768392 2024-02-01T13:17:25.589021+00:00 19994330.283999979496 29000000.039000000805 27869999.978000041097 3950046.060999989975 60341.553779963 2024-02-01T13:17:26.588787+00:00 19994330.290000021458 28999999.985000010580 27870000.044999960810 3946877.030000030994 60341.553791534 2024-02-01T13:17:27.588555+00:00 19994330.283999979496 29000000.015999998897 27869999.999000068754 3948174.967000008095 60341.553803106 2024-02-01T13:17:28.588321+00:00 19994330.286000009626 29000000.013000000268 27869999.932999968529 3947726.986000000965 60341.553814677 2024-02-01T13:17:29.588088+00:00 19994330.283999979496 29000000.000999998301 27870000.096999999136 3946621.909999967087 60341.553826248 2024-02-01T13:17:30.587855+00:00 19994330.285000029951 28999999.933999989182 27869999.885000001639 3948562.090000032913 60341.553837639 2024-02-01T13:17:31.572001+00:00 19994330.285999950022 29000000.034000009298 27870000.116000000387 3943473.988999962807 60341.553849391 2024-02-01T13:17:32.587389+00:00 19994330.285000029951 29000000.037999991328 27869999.956000000238 3946443.928000032902 60341.553860782 2024-02-01T13:17:33.571535+00:00 19994330.290000021458 28999999.962999999523 27870000.030000001192 3942739.143999993801 60341.553872534 2024-02-01T13:17:34.586923+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3945100.935999989975 60341.553883924 2024-02-01T13:17:35.571068+00:00 19994330.286000009626 29000000.020999971777 27870000.026000019163 3942677.045000017155 60341.553895677 2024-02-01T13:17:36.586456+00:00 19994330.283999919891 28999999.989000018686 27870000.005999978632 3946114.930999993812 60341.553907067 2024-02-01T13:17:37.570601+00:00 19994330.282999988645 29000000.045000020415 27869999.988000009209 3951655.027000010014 60341.553918819 2024-02-01T13:17:38.585988+00:00 19994330.289000030607 28999999.960999969393 27870000.027000010014 3943051.005999981891 60341.553930210 2024-02-01T13:17:39.570134+00:00 19994330.284999970347 29000000.007000029087 27869999.973999980837 3948505.902000010014 60341.553941962 2024-02-01T13:17:40.585522+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3948701.984999955166 60341.553953352 2024-02-01T13:17:41.569667+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3951589.030000030994 60341.553965105 2024-02-01T13:17:42.585055+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3951949.989000021946 60341.553976495 2024-02-01T13:17:43.569202+00:00 19994330.282000061125 29000000.016000028700 27870000.005999978632 3948195.030999958981 60341.553988248 2024-02-01T13:17:44.584589+00:00 19994330.288999918848 29000000.005999919027 27870000.003000020981 3948912.016000031959 60341.553999638 2024-02-01T13:17:45.568736+00:00 19994330.282000061125 29000000.011000040919 27870000.004999998957 3943471.900999962818 60341.554011391 2024-02-01T13:17:46.584123+00:00 19994330.286000009626 28999999.986000061035 27869999.921000000089 3946944.049000024796 60341.554022781 2024-02-01T13:17:47.568268+00:00 19994330.291000008583 29000000.039999961853 27870000.068000018597 3950119.047999978065 60341.554034533 2024-02-01T13:17:48.583656+00:00 19994330.284999970347 28999999.980000019073 27869999.988000039011 3947464.967999995220 60341.554046105 2024-02-01T13:17:49.583424+00:00 19994330.282999988645 28999999.974999900907 27870000.020999908447 3945387.077000021935 60341.554057676 2024-02-01T13:17:50.583190+00:00 19994330.287999991328 28999999.978000041097 27869999.935999989510 3947033.880999981891 60341.554069247 2024-02-01T13:17:51.582957+00:00 19994330.284999970347 29000000.052999969572 27870000.034000039101 3949132.131000041962 60341.554080819 2024-02-01T13:17:52.582724+00:00 19994330.287999991328 28999999.957000020891 27870000.029999971390 3952506.838999987114 60341.554092390 2024-02-01T13:17:53.582490+00:00 19994330.283000111580 28999999.999000068754 27869999.991999980062 3949801.087999999989 60341.554103961 2024-02-01T13:17:54.582256+00:00 19994330.288999918848 29000000.020999908447 27869999.998000029474 3947103.999000012875 60341.554115533 2024-02-01T13:17:55.582023+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3944695.020999968052 60341.554127104 2024-02-01T13:17:56.581795+00:00 19994330.284000039101 29000000.011000040919 27870000.060999989510 3948105.966000020970 60341.554138675 2024-02-01T13:17:57.581556+00:00 19994330.286999940872 28999999.994999889284 27869999.949000000954 3944561.930000007153 60341.554150247 2024-02-01T13:17:58.581329+00:00 19994330.284000039101 29000000.007000088692 27870000.050999999046 3950730.162999988068 60341.554161818 2024-02-01T13:17:59.581091+00:00 19994330.286999940872 29000000.000000000000 27869999.907000061125 3946290.885999978054 60341.554173389 2024-02-01T13:18:00.580861+00:00 19994330.283000111580 28999999.980000019073 27870000.082000020891 3947707.006000041962 60341.554184961 2024-02-01T13:18:01.580624+00:00 19994330.289000000805 29000000.046999931335 27869999.972999930382 3947072.016999959946 60341.554196532 2024-02-01T13:18:02.580394+00:00 19994330.285999998450 28999999.963999990374 27869999.986999988556 3951533.997000039089 60341.554208104 2024-02-01T13:18:03.580158+00:00 19994330.285000000149 28999999.999000001699 27870000.046000000089 3945148.032999991905 60341.554219675 2024-02-01T13:18:04.579930+00:00 19994330.285999998450 28999999.991999998689 27869999.922000050545 3948133.945999979973 60341.554231246 2024-02-01T13:18:05.579691+00:00 19994330.285999998450 29000000.030999999493 27870000.078999999911 3944746.044000030030 60341.554242818 2024-02-01T13:18:06.579460+00:00 19994330.290000010282 28999999.980999991298 27869999.960999969393 3948526.021999955177 60341.554254389 2024-02-01T13:18:07.579225+00:00 19994330.280999988317 28999999.984000030905 27870000.013000011444 3949490.990000010002 60341.554265961 2024-02-01T13:18:08.578991+00:00 19994330.291000008583 29000000.007999990135 27869999.960000000894 3948828.067000031006 60341.554277532 2024-02-01T13:18:09.578758+00:00 19994330.282000008970 29000000.034000009298 27870000.065000001341 3951107.937000035774 60341.554289284 2024-02-01T13:18:10.594146+00:00 19994330.287999991328 28999999.972999989986 27870000.002000000328 3949367.012999891769 60341.554300675 2024-02-01T13:18:11.578291+00:00 19994330.288000021130 29000000.004000011832 27869999.967000011355 3945575.917000054847 60341.554312427 2024-02-01T13:18:12.593680+00:00 19994330.280000001192 28999999.978999968618 27870000.024999991059 3948435.031999946106 60341.554323818 2024-02-01T13:18:13.577824+00:00 19994330.286999970675 28999999.995999988168 27869999.976000010967 3952556.126000047196 60341.554335569 2024-02-01T13:18:14.593214+00:00 19994330.282999988645 29000000.027000010014 27869999.973999980837 3949077.899000049103 60341.554346960 2024-02-01T13:18:15.577358+00:00 19994330.291000008583 29000000.008999999613 27869999.993000000715 3950867.059999942780 60341.554358712 2024-02-01T13:18:16.592747+00:00 19994330.286000009626 29000000.006000038236 27870000.034000009298 3950422.988000034820 60341.554370103 2024-02-01T13:18:17.576891+00:00 19994330.287000000477 28999999.986000001431 27869999.978000018746 3950203.981999992859 60341.554381855 2024-02-01T13:18:18.592281+00:00 19994330.283999979496 28999999.995999988168 27869999.976000010967 3948201.000000000000 60341.554393246 2024-02-01T13:18:19.576425+00:00 19994330.282000008970 29000000.010999981314 27870000.071999970824 3946930.875000000000 60341.554404998 2024-02-01T13:18:20.591813+00:00 19994330.289000030607 28999999.962000008672 27869999.940999981016 3948417.064000010025 60341.554416388 2024-02-01T13:18:21.575958+00:00 19994330.283999979496 29000000.004999998957 27869999.944000009447 3945157.033999919891 60341.554428141 2024-02-01T13:18:22.591347+00:00 19994330.291999999434 29000000.019999980927 27870000.083999991417 3950188.050999999046 60341.554439531 2024-02-01T13:18:23.575493+00:00 19994330.282999988645 29000000.003000020981 27870000.044000029564 3947463.904000043869 60341.554451283 2024-02-01T13:18:24.590881+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3943113.029000043869 60341.554462674 2024-02-01T13:18:25.575026+00:00 19994330.283999979496 29000000.013000011444 27869999.962999999523 3943154.018000007141 60341.554474426 2024-02-01T13:18:26.590414+00:00 19994330.289000030607 29000000.029999971390 27870000.021000031382 3948893.990999937057 60341.554485817 2024-02-01T13:18:27.574560+00:00 19994330.285000029951 28999999.927000049502 27870000.019000049680 3949197.978000044823 60341.554497569 2024-02-01T13:18:28.589947+00:00 19994330.282999988645 29000000.077000018209 27869999.983999971300 3940533.072999954224 60341.554508959 2024-02-01T13:18:29.574093+00:00 19994330.288999918848 28999999.990000009537 27869999.944999929518 3942255.921000003815 60341.554520711 2024-02-01T13:18:30.589481+00:00 19994330.289000030607 29000000.023999929428 27870000.074000000954 3940483.057999968994 60341.554532102 2024-02-01T13:18:31.573627+00:00 19994330.284000039101 28999999.963000059128 27869999.942000031471 3946255.923000096809 60341.554543674 2024-02-01T13:18:32.573394+00:00 19994330.282999988645 28999999.968999978155 27870000.047000050545 3945809.014999986161 60341.554555426 2024-02-01T13:18:33.588784+00:00 19994330.284000039101 29000000.013999938965 27869999.927999969572 3949800.018000007141 60341.554566816 2024-02-01T13:18:34.572927+00:00 19994330.291000008583 29000000.025000099093 27870000.049000021070 3942926.983999968041 60341.554578568 2024-02-01T13:18:35.588316+00:00 19994330.283999919891 29000000.012999888510 27869999.988999959081 3945514.037999988068 60341.554589959 2024-02-01T13:18:36.572461+00:00 19994330.286000009626 28999999.996000051498 27869999.993999961764 3950504.935999989975 60341.554601711 2024-02-01T13:18:37.587849+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3947488.981000065804 60341.554613102 2024-02-01T13:18:38.571994+00:00 19994330.284999970347 28999999.987000111490 27869999.965999960899 3948295.106999992859 60341.554624854 2024-02-01T13:18:39.587382+00:00 19994330.284000039101 28999999.986999999732 27870000.029000040144 3946924.954999924172 60341.554636245 2024-02-01T13:18:40.571527+00:00 19994330.284000039101 29000000.014999989420 27870000.078000068665 3943814.986000061035 60341.554647997 2024-02-01T13:18:41.586915+00:00 19994330.289999961853 29000000.008000001311 27869999.957999940962 3948177.026000022888 60341.554659387 2024-02-01T13:18:42.571060+00:00 19994330.282000061125 28999999.962000001222 27869999.965999960899 3942971.949999928009 60341.554671139 2024-02-01T13:18:43.586449+00:00 19994330.287999991328 29000000.039999991655 27869999.974000100046 3946470.062999964226 60341.554682530 2024-02-01T13:18:44.570594+00:00 19994330.291000008583 28999999.977000031620 27870000.102000001818 3941466.101000071038 60341.554694282 2024-02-01T13:18:45.585983+00:00 19994330.284999970347 28999999.969999998808 27869999.962999939919 3948497.850000023842 60341.554705673 2024-02-01T13:18:46.570127+00:00 19994330.281999949366 29000000.045999970287 27869999.988000001758 3949063.101999998093 60341.554717425 2024-02-01T13:18:47.585516+00:00 19994330.285000089556 28999999.983000040054 27869999.964000001550 3946324.914999961853 60341.554728815 2024-02-01T13:18:48.569661+00:00 19994330.286000009626 29000000.043999969959 27869999.996999990195 3946050.996999979019 60341.554740568 2024-02-01T13:18:49.585050+00:00 19994330.283999919891 28999999.970000028610 27870000.062000010163 3946826.050000071991 60341.554751958 2024-02-01T13:18:50.569194+00:00 19994330.294000029564 28999999.982999980450 27869999.953999999911 3946898.957999945153 60341.554763711 2024-02-01T13:18:51.584583+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3940469.976999998093 60341.554775101 2024-02-01T13:18:52.568728+00:00 19994330.281000021845 29000000.029999971390 27870000.035000000149 3948841.062999964226 60341.554786853 2024-02-01T13:18:53.584116+00:00 19994330.286000009626 28999999.987000048161 27869999.974000010639 3943155.870000004768 60341.554798244 2024-02-01T13:18:54.568262+00:00 19994330.284000039101 28999999.989999949932 27870000.044999990612 3948005.129999995232 60341.554809996 2024-02-01T13:18:55.583649+00:00 19994330.286000009626 29000000.006000038236 27869999.929000020027 3951253.974000095855 60341.554821567 2024-02-01T13:18:56.583416+00:00 19994330.285999998450 29000000.019999980927 27870000.038999971002 3943041.028999925125 60341.554833139 2024-02-01T13:18:57.583182+00:00 19994330.291999999434 28999999.975000020117 27869999.972999989986 3945635.907000064850 60341.554844710 2024-02-01T13:18:58.582950+00:00 19994330.281999990344 28999999.990000009537 27870000.064000010490 3949423.065999985207 60341.554856282 2024-02-01T13:18:59.582717+00:00 19994330.285999998450 29000000.003999948502 27869999.981999989599 3945726.000000000000 60341.554867853 2024-02-01T13:19:00.582483+00:00 19994330.287000000477 29000000.006000038236 27869999.942000031471 3946140.937999964226 60341.554879424 2024-02-01T13:19:01.582250+00:00 19994330.285000000149 28999999.985000010580 27869999.986000001431 3944634.080999969970 60341.554890996 2024-02-01T13:19:02.582017+00:00 19994330.284000009298 29000000.026999950409 27870000.074000000954 3946696.958000063896 60341.554902567 2024-02-01T13:19:03.581785+00:00 19994330.287000000477 28999999.986000061035 27870000.002999961376 3946084.008000016212 60341.554914138 2024-02-01T13:19:04.581553+00:00 19994330.286000009626 28999999.984999898821 27869999.914000030607 3946502.960999966133 60341.554925710 2024-02-01T13:19:05.581318+00:00 19994330.285999979824 29000000.022999998182 27870000.100000020117 3945861.110000013839 60341.554937281 2024-02-01T13:19:06.581087+00:00 19994330.286000009626 29000000.011000040919 27869999.921999931335 3944228.868000030983 60341.554948852 2024-02-01T13:19:07.580851+00:00 19994330.286000009626 28999999.967000011355 27870000.037000060081 3943006.156999946106 60341.554960424 2024-02-01T13:19:08.580618+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3944037.909000039101 60341.554971995 2024-02-01T13:19:09.580384+00:00 19994330.290000021458 28999999.975000020117 27869999.965999960899 3949633.018999934196 60341.554983567 2024-02-01T13:19:10.580151+00:00 19994330.281999949366 29000000.026999950409 27870000.052000049502 3945103.950999975204 60341.554995138 2024-02-01T13:19:11.579917+00:00 19994330.289000030607 29000000.009000059217 27869999.952999949455 3941765.060000061989 60341.555006709 2024-02-01T13:19:12.579685+00:00 19994330.288999971002 28999999.962000008672 27870000.011000040919 3951861.909999967087 60341.555018281 2024-02-01T13:19:13.579452+00:00 19994330.285000029951 28999999.988999959081 27870000.031999949366 3948929.057000041008 60341.555029852 2024-02-01T13:19:14.579222+00:00 19994330.282000008970 29000000.008000019938 27869999.953000068665 3949001.967999935150 60341.555041424 2024-02-01T13:19:15.578984+00:00 19994330.283999979496 29000000.034999970347 27870000.026000019163 3945264.009000062943 60341.555052995 2024-02-01T13:19:16.578751+00:00 19994330.287999991328 29000000.006000000983 27870000.008999940008 3950229.036000012886 60341.555064566 2024-02-01T13:19:17.578517+00:00 19994330.285000029951 28999999.997999999672 27870000.037000060081 3942698.978999971878 60341.555076138 2024-02-01T13:19:18.578285+00:00 19994330.291000008583 28999999.982999999076 27869999.977000001818 3950788.069000006188 60341.555087890 2024-02-01T13:19:19.593673+00:00 19994330.288999971002 29000000.003999989480 27869999.985999941826 3945272.883999944199 60341.555099281 2024-02-01T13:19:20.577819+00:00 19994330.280000030994 29000000.021000009030 27869999.978999968618 3944048.019000052940 60341.555111032 2024-02-01T13:19:21.593206+00:00 19994330.285999950022 28999999.996999979019 27870000.022999998182 3945536.039999961853 60341.555122423 2024-02-01T13:19:22.577352+00:00 19994330.282999988645 28999999.978000018746 27869999.925000071526 3942400.996000051033 60341.555134175 2024-02-01T13:19:23.592740+00:00 19994330.287000060081 28999999.999000009149 27870000.000999931246 3949432.052999972831 60341.555145566 2024-02-01T13:19:24.576886+00:00 19994330.286000009626 28999999.990999970585 27869999.981000069529 3945120.947999954224 60341.555157318 2024-02-01T13:19:25.592273+00:00 19994330.288999918848 29000000.045000020415 27870000.048999998719 3947943.037000060081 60341.555168709 2024-02-01T13:19:26.576418+00:00 19994330.287999991328 29000000.032000008970 27870000.030000001192 3950347.906999946106 60341.555180461 2024-02-01T13:19:27.591808+00:00 19994330.282000061125 28999999.945999979973 27869999.942000001669 3942614.037000060081 60341.555191851 2024-02-01T13:19:28.575952+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3942164.018999934196 60341.555203604 2024-02-01T13:19:29.591341+00:00 19994330.282999988645 28999999.980000019073 27870000.028000000864 3937795.054000020027 60341.555214994 2024-02-01T13:19:30.575487+00:00 19994330.284000039101 28999999.972999989986 27869999.944000009447 3943619.991999983788 60341.555226746 2024-02-01T13:19:31.590874+00:00 19994330.284999970347 29000000.065000001341 27870000.043999999762 3946979.944000006188 60341.555238137 2024-02-01T13:19:32.575020+00:00 19994330.291000008583 28999999.958000000566 27869999.965999990702 3945614.008000016212 60341.555249889 2024-02-01T13:19:33.590408+00:00 19994330.286999940872 29000000.000999990851 27870000.043000008911 3945155.996999979019 60341.555261279 2024-02-01T13:19:34.574553+00:00 19994330.285000089556 29000000.046000000089 27870000.022999968380 3943204.994000076782 60341.555273032 2024-02-01T13:19:35.589942+00:00 19994330.284999970347 29000000.001000050455 27869999.967999991030 3948117.021000028122 60341.555284422 2024-02-01T13:19:36.574088+00:00 19994330.286000009626 29000000.006999969482 27870000.005000051111 3950359.014999986161 60341.555296174 2024-02-01T13:19:37.589475+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3946198.957000017166 60341.555307565 2024-02-01T13:19:38.573620+00:00 19994330.282999988645 28999999.965000029653 27869999.981000009924 3946343.975999950897 60341.555319136 2024-02-01T13:19:39.573386+00:00 19994330.292000059038 28999999.957000020891 27870000.006999969482 3941818.078999996185 60341.555330708 2024-02-01T13:19:40.573153+00:00 19994330.284999970347 29000000.017999891192 27870000.040000021458 3946297.031000018120 60341.555342279 2024-02-01T13:19:41.572920+00:00 19994330.282999988645 28999999.997000098228 27869999.955999970436 3943345.958999990951 60341.555354031 2024-02-01T13:19:42.588308+00:00 19994330.286000009626 29000000.002999901772 27870000.088999990374 3950987.041999936104 60341.555365422 2024-02-01T13:19:43.572453+00:00 19994330.286000009626 29000000.000000000000 27869999.931000050157 3945543.985000013839 60341.555377174 2024-02-01T13:19:44.587843+00:00 19994330.286999940872 28999999.996000051498 27869999.990999940783 3940002.907999991905 60341.555388565 2024-02-01T13:19:45.571987+00:00 19994330.285000089556 29000000.032999988645 27870000.060999989510 3949242.037000060081 60341.555400317 2024-02-01T13:19:46.587375+00:00 19994330.286999940872 28999999.991999980062 27869999.922000050545 3946806.067999958992 60341.555411708 2024-02-01T13:19:47.571520+00:00 19994330.289000030607 29000000.019000049680 27870000.064000010490 3942882.961000084877 60341.555423460 2024-02-01T13:19:48.586908+00:00 19994330.280999999493 28999999.998000029474 27869999.932999968529 3946374.080999969970 60341.555434850 2024-02-01T13:19:49.571053+00:00 19994330.287999998778 28999999.983999971300 27869999.975000020117 3945373.829999924172 60341.555446602 2024-02-01T13:19:50.586443+00:00 19994330.282000001520 29000000.000999931246 27870000.011999960989 3943146.023000001907 60341.555457993 2024-02-01T13:19:51.570588+00:00 19994330.288000009954 28999999.995000001043 27870000.036000009626 3945277.059000014793 60341.555469745 2024-02-01T13:19:52.585976+00:00 19994330.285000000149 28999999.978000041097 27870000.001000050455 3945879.940999985207 60341.555481136 2024-02-01T13:19:53.570121+00:00 19994330.289999991655 29000000.035999998450 27870000.049999948591 3948824.002000092994 60341.555492888 2024-02-01T13:19:54.585509+00:00 19994330.289999991655 28999999.964999999851 27869999.903000000864 3942488.986999989022 60341.555504278 2024-02-01T13:19:55.569654+00:00 19994330.281000021845 29000000.040000010282 27870000.004000071436 3942968.046000003815 60341.555516031 2024-02-01T13:19:56.585045+00:00 19994330.284000009298 28999999.954999998212 27870000.055999990553 3939762.861999989022 60341.555527421 2024-02-01T13:19:57.569189+00:00 19994330.287000000477 29000000.020999979228 27869999.949000000954 3942382.248000026215 60341.555539173 2024-02-01T13:19:58.584576+00:00 19994330.282999988645 29000000.006000008434 27870000.076999899000 3945816.938999890815 60341.555550564 2024-02-01T13:19:59.568721+00:00 19994330.287999991328 29000000.015999998897 27869999.953999999911 3943297.955000042915 60341.555562316 2024-02-01T13:20:00.584109+00:00 19994330.288000021130 29000000.000000000000 27870000.018000010401 3948121.981999992859 60341.555573707 2024-02-01T13:20:01.568254+00:00 19994330.285999979824 28999999.984999980778 27869999.999000068754 3947124.050999999046 60341.555585459 2024-02-01T13:20:02.583644+00:00 19994330.285000029951 28999999.993000030518 27869999.958999991417 3950426.995000004768 60341.555596849 2024-02-01T13:20:03.567789+00:00 19994330.283999979496 28999999.999000009149 27870000.019999980927 3948038.973999977112 60341.555608601 2024-02-01T13:20:04.583176+00:00 19994330.287999991328 29000000.028000000864 27870000.059999998659 3944344.016000031959 60341.555620173 2024-02-01T13:20:05.582945+00:00 19994330.282999988645 28999999.991000000387 27869999.945000000298 3948943.036000012886 60341.555631744 2024-02-01T13:20:06.582712+00:00 19994330.287000000477 28999999.965999960899 27870000.035000000149 3942586.026000022888 60341.555643315 2024-02-01T13:20:07.582477+00:00 19994330.288000050932 29000000.051999989897 27869999.996999990195 3951272.977999926079 60341.555654887 2024-02-01T13:20:08.582244+00:00 19994330.287000000477 28999999.963000059128 27869999.953000009060 3945788.947000027169 60341.555666458 2024-02-01T13:20:09.582010+00:00 19994330.284999970347 28999999.994999948889 27870000.069000009447 3946408.973999977112 60341.555678030 2024-02-01T13:20:10.581777+00:00 19994330.283999979496 29000000.028000000864 27869999.949999991804 3949105.074000000954 60341.555689601 2024-02-01T13:20:11.581544+00:00 19994330.287000000477 28999999.994000021368 27869999.969999998808 3945400.960000038147 60341.555701172 2024-02-01T13:20:12.581311+00:00 19994330.287000000477 28999999.947999950498 27870000.049999978393 3945445.001000047196 60341.555712744 2024-02-01T13:20:13.581077+00:00 19994330.282000008970 29000000.040000081062 27870000.022000011057 3949547.946999907028 60341.555724315 2024-02-01T13:20:14.580844+00:00 19994330.289000030607 29000000.021999958903 27869999.938000019640 3945284.086000084877 60341.555735887 2024-02-01T13:20:15.580611+00:00 19994330.287999991328 28999999.950999978930 27869999.977999988943 3947814.972000002861 60341.555747458 2024-02-01T13:20:16.580378+00:00 19994330.281999949366 29000000.000000000000 27869999.996999979019 3943331.985999941826 60341.555759029 2024-02-01T13:20:17.580144+00:00 19994330.288000110537 29000000.031000021845 27870000.017000019550 3947789.044000030030 60341.555770601 2024-02-01T13:20:18.579911+00:00 19994330.285999890417 28999999.986000061035 27870000.031000021845 3947167.983999968041 60341.555782172 2024-02-01T13:20:19.579678+00:00 19994330.284000039101 29000000.006999969482 27869999.990000009537 3949325.929000020027 60341.555793744 2024-02-01T13:20:20.579445+00:00 19994330.284999970347 29000000.001999970526 27870000.017999950796 3950514.083999990951 60341.555805315 2024-02-01T13:20:21.579211+00:00 19994330.289000030607 28999999.981000069529 27870000.004000011832 3944727.950000000186 60341.555816886 2024-02-01T13:20:22.578978+00:00 19994330.287999991328 29000000.020999908447 27869999.979000028223 3942641.960000000894 60341.555828458 2024-02-01T13:20:23.578745+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3945773.980999999214 60341.555840029 2024-02-01T13:20:24.578512+00:00 19994330.282999988645 29000000.014000058174 27869999.977999929339 3949407.046999999788 60341.555851601 2024-02-01T13:20:25.578278+00:00 19994330.283999919891 29000000.021000031382 27870000.082000020891 3945445.010000002105 60341.555863172 2024-02-01T13:20:26.578045+00:00 19994330.285000089556 28999999.970999959856 27869999.998999949545 3949480.026999998838 60341.555874743 2024-02-01T13:20:27.577812+00:00 19994330.288999918848 28999999.991000059992 27869999.960000038147 3942846.030999999028 60341.555886495 2024-02-01T13:20:28.593200+00:00 19994330.285000089556 29000000.011999960989 27870000.014000058174 3947349.009000000078 60341.555897886 2024-02-01T13:20:29.577345+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3943461.909000001848 60341.555909638 2024-02-01T13:20:30.592733+00:00 19994330.282999988645 28999999.977000001818 27870000.006000038236 3947928.086999997031 60341.555921029 2024-02-01T13:20:31.576878+00:00 19994330.286999940872 28999999.978999990970 27869999.974999900907 3942322.910999997985 60341.555932781 2024-02-01T13:20:32.592266+00:00 19994330.287000060081 29000000.023000009358 27870000.005000110716 3945395.050000004005 60341.555944171 2024-02-01T13:20:33.576412+00:00 19994330.281000021845 29000000.021000001580 27870000.031999949366 3944664.094999998808 60341.555955924 2024-02-01T13:20:34.591800+00:00 19994330.286000009626 28999999.980000000447 27869999.868999961764 3947346.935000001919 60341.555967314 2024-02-01T13:20:35.575946+00:00 19994330.288999918848 29000000.010999981314 27870000.068000078201 3946070.932999997865 60341.555979067 2024-02-01T13:20:36.591334+00:00 19994330.286000009626 29000000.012000020593 27870000.054000020027 3944167.032999999821 60341.555990457 2024-02-01T13:20:37.575479+00:00 19994330.287000060081 29000000.002999991179 27869999.931999921799 3942780.025999993086 60341.556002209 2024-02-01T13:20:38.590868+00:00 19994330.283999919891 28999999.996000021696 27870000.116999980062 3944036.903999999166 60341.556013600 2024-02-01T13:20:39.575013+00:00 19994330.285000089556 28999999.962999999523 27869999.871000051498 3942838.093000010122 60341.556025352 2024-02-01T13:20:40.590401+00:00 19994330.286999940872 28999999.993999961764 27870000.057000041008 3943177.987999991048 60341.556036742 2024-02-01T13:20:41.574546+00:00 19994330.284999970347 29000000.004000011832 27869999.957999940962 3948280.982000008225 60341.556048314 2024-02-01T13:20:42.574313+00:00 19994330.289999999106 29000000.034000039101 27870000.068999998271 3947089.012999997009 60341.556059885 2024-02-01T13:20:43.574080+00:00 19994330.285000000149 29000000.016999959946 27869999.991000000387 3943632.937000005972 60341.556071457 2024-02-01T13:20:44.573846+00:00 19994330.287000000477 28999999.967000011355 27869999.937999989837 3947003.061999992002 60341.556083028 2024-02-01T13:20:45.573614+00:00 19994330.282000008970 28999999.984000030905 27870000.008000001311 3948368.949000000954 60341.556094599 2024-02-01T13:20:46.573379+00:00 19994330.285999998450 29000000.010999981314 27870000.081000018865 3948840.012000008952 60341.556106171 2024-02-01T13:20:47.573146+00:00 19994330.287000000477 29000000.003000020981 27869999.932999998331 3944461.031999989878 60341.556117742 2024-02-01T13:20:48.572914+00:00 19994330.283999990672 28999999.996999919415 27870000.030000001192 3947559.976999998093 60341.556129314 2024-02-01T13:20:49.572681+00:00 19994330.287999991328 29000000.005000110716 27869999.986000001431 3946618.955999999773 60341.556140885 2024-02-01T13:20:50.572446+00:00 19994330.288000021130 28999999.955999970436 27870000.030999988317 3941643.103000000119 60341.556152637 2024-02-01T13:20:51.587835+00:00 19994330.284000009298 29000000.039999961853 27869999.896999981254 3939390.989000007976 60341.556164028 2024-02-01T13:20:52.571980+00:00 19994330.287999991328 29000000.037999991328 27870000.072000030428 3942091.987000002991 60341.556175780 2024-02-01T13:20:53.587369+00:00 19994330.282999988645 28999999.934000018984 27869999.995999988168 3945148.930999993812 60341.556187171 2024-02-01T13:20:54.571514+00:00 19994330.285000000149 29000000.029999971390 27869999.995000001043 3946142.090000004042 60341.556198922 2024-02-01T13:20:55.586902+00:00 19994330.288000021130 29000000.013000011444 27870000.033999979496 3945401.949999988079 60341.556210313 2024-02-01T13:20:56.571046+00:00 19994330.286000009626 28999999.973999980837 27869999.926999989897 3944293.022000014782 60341.556222065 2024-02-01T13:20:57.586435+00:00 19994330.285999950022 28999999.992000099272 27870000.046000000089 3946294.995000004768 60341.556233456 2024-02-01T13:20:58.570581+00:00 19994330.288000050932 29000000.001999970526 27870000.062000039965 3946601.031999974977 60341.556245208 2024-02-01T13:20:59.585969+00:00 19994330.284999970347 28999999.985999941826 27869999.912999991328 3943259.074000000954 60341.556256599 2024-02-01T13:21:00.570114+00:00 19994330.281000021845 29000000.050000071526 27870000.041999999434 3946530.811000018846 60341.556268351 2024-02-01T13:21:01.585502+00:00 19994330.287999991328 28999999.990999940783 27869999.957999940962 3949216.984999984968 60341.556279741 2024-02-01T13:21:02.569647+00:00 19994330.283999979496 28999999.970000028610 27869999.961000081152 3950018.085999995004 60341.556291494 2024-02-01T13:21:03.585035+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3945747.909000008833 60341.556302884 2024-02-01T13:21:04.569181+00:00 19994330.284000039101 28999999.999000068754 27870000.057000041008 3946400.059000014793 60341.556314636 2024-02-01T13:21:05.584570+00:00 19994330.285999950022 28999999.985999941826 27869999.949999928474 3945017.044999986887 60341.556326027 2024-02-01T13:21:06.568715+00:00 19994330.287000000477 29000000.049000021070 27870000.048000101000 3947273.037000000011 60341.556337779 2024-02-01T13:21:07.584103+00:00 19994330.284000039101 28999999.971000000834 27870000.036999940872 3944628.013000010978 60341.556349169 2024-02-01T13:21:08.568249+00:00 19994330.284999970347 29000000.021999999881 27869999.921000000089 3946916.942999988794 60341.556360922 2024-02-01T13:21:09.583636+00:00 19994330.287000060081 28999999.984999999404 27870000.064000010490 3946957.969999998808 60341.556372312 2024-02-01T13:21:10.567782+00:00 19994330.286000009626 29000000.008000001311 27869999.937000039965 3947660.009999989998 60341.556384064 2024-02-01T13:21:11.583170+00:00 19994330.285999890417 28999999.968000009656 27870000.001999970526 3946129.078000009060 60341.556395636 2024-02-01T13:21:12.582937+00:00 19994330.288000110537 29000000.023999989033 27870000.072999950498 3943418.990999997128 60341.556407207 2024-02-01T13:21:13.582703+00:00 19994330.284999970347 29000000.011000011116 27869999.929000020027 3945355.923000007868 60341.556418778 2024-02-01T13:21:14.582470+00:00 19994330.286000009626 28999999.984999980778 27870000.041000008583 3947611.983000009786 60341.556430350 2024-02-01T13:21:15.582236+00:00 19994330.283999919891 28999999.969000011683 27870000.024999979883 3946343.113999993075 60341.556441921 2024-02-01T13:21:16.582004+00:00 19994330.286000009626 29000000.038000021130 27869999.921000000089 3943122.958999990951 60341.556453492 2024-02-01T13:21:17.581770+00:00 19994330.287000060081 28999999.989999949932 27870000.000000000000 3946530.921999990940 60341.556465064 2024-02-01T13:21:18.581539+00:00 19994330.286999940872 29000000.011000040919 27869999.971999999136 3947264.085000007879 60341.556476635 2024-02-01T13:21:19.581304+00:00 19994330.285000089556 28999999.963999990374 27870000.052000049502 3944559.034999995958 60341.556488207 2024-02-01T13:21:20.581071+00:00 19994330.285999890417 28999999.994000021368 27870000.014999989420 3946883.919000000227 60341.556499778 2024-02-01T13:21:21.580837+00:00 19994330.284000039101 29000000.010999981314 27869999.932000000030 3945689.937000005972 60341.556511350 2024-02-01T13:21:22.580604+00:00 19994330.287999991328 29000000.040000021458 27870000.070999998599 3942002.191000015009 60341.556522921 2024-02-01T13:21:23.580371+00:00 19994330.282999988645 28999999.983999971300 27869999.995999988168 3943211.925999999046 60341.556534492 2024-02-01T13:21:24.580139+00:00 19994330.287999991328 28999999.987000048161 27869999.962000008672 3942659.936999977101 60341.556546064 2024-02-01T13:21:25.579904+00:00 19994330.287000060081 29000000.021000031382 27870000.011999990791 3949771.069000006188 60341.556557635 2024-02-01T13:21:26.579671+00:00 19994330.286000009626 28999999.965999960899 27870000.014999989420 3941230.907000004780 60341.556569207 2024-02-01T13:21:27.579438+00:00 19994330.286000009626 29000000.031999949366 27869999.980000019073 3944118.928999990225 60341.556580778 2024-02-01T13:21:28.579205+00:00 19994330.286000009626 28999999.990000009537 27870000.025000009686 3946738.145999997854 60341.556592349 2024-02-01T13:21:29.578972+00:00 19994330.285999890417 28999999.991999980062 27869999.987000018358 3945387.011000037193 60341.556603921 2024-02-01T13:21:30.578738+00:00 19994330.282000061125 29000000.006000038236 27869999.962999999523 3947647.909999967087 60341.556615492 2024-02-01T13:21:31.578506+00:00 19994330.289999961853 28999999.975000020117 27870000.091999951750 3945732.065999985207 60341.556627063 2024-02-01T13:21:32.578271+00:00 19994330.289000030607 29000000.049000021070 27869999.942000031471 3944311.976000010967 60341.556638635 2024-02-01T13:21:33.578039+00:00 19994330.281000021845 28999999.967999938875 27870000.069000009447 3944422.949999988079 60341.556650206 2024-02-01T13:21:34.577804+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3949889.064999998081 60341.556661958 2024-02-01T13:21:35.593193+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3942321.909000039101 60341.556673349 2024-02-01T13:21:36.577339+00:00 19994330.287000000477 29000000.019000049680 27869999.971999999136 3944724.103999971878 60341.556685101 2024-02-01T13:21:37.592728+00:00 19994330.282999999821 28999999.998999949545 27870000.035000029951 3946423.013000010978 60341.556696491 2024-02-01T13:21:38.576872+00:00 19994330.287000011653 29000000.001000050455 27869999.989000018686 3946100.902999997139 60341.556708244 2024-02-01T13:21:39.592266+00:00 19994330.287999991328 28999999.938999891281 27869999.980000019073 3944860.032999991905 60341.556719634 2024-02-01T13:21:40.576406+00:00 19994330.285000011325 29000000.025000099093 27869999.975999951363 3946745.000999987125 60341.556731205 2024-02-01T13:21:41.576173+00:00 19994330.285999998450 29000000.008999940008 27870000.100999951363 3943351.043000041973 60341.556742777 2024-02-01T13:21:42.575939+00:00 19994330.282999988645 28999999.981999989599 27869999.975000020117 3944681.032000004780 60341.556754348 2024-02-01T13:21:43.575707+00:00 19994330.287000000477 29000000.044000029564 27869999.970000028610 3944239.990999997128 60341.556765920 2024-02-01T13:21:44.575473+00:00 19994330.285000000149 28999999.984999999404 27870000.004999998957 3940093.871999979019 60341.556777491 2024-02-01T13:21:45.575240+00:00 19994330.288000021130 28999999.969999998808 27870000.019000049680 3943260.139999986161 60341.556789062 2024-02-01T13:21:46.575005+00:00 19994330.287000000477 29000000.011999998242 27869999.977999929339 3945167.006000041962 60341.556800634 2024-02-01T13:21:47.574772+00:00 19994330.283999979496 29000000.013999998569 27870000.006000038236 3943819.974999963772 60341.556812205 2024-02-01T13:21:48.574539+00:00 19994330.289000030607 28999999.982999999076 27869999.978000041097 3945652.999000012875 60341.556823777 2024-02-01T13:21:49.574307+00:00 19994330.282999988645 29000000.041999999434 27869999.998999949545 3948170.901000022888 60341.556835348 2024-02-01T13:21:50.574072+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3944874.093999981880 60341.556846919 2024-02-01T13:21:51.573841+00:00 19994330.282000008970 28999999.971999999136 27870000.082000020891 3942722.913999975193 60341.556858491 2024-02-01T13:21:52.573606+00:00 19994330.291999999434 29000000.002999991179 27869999.922999981791 3939456.082000017166 60341.556870062 2024-02-01T13:21:53.573373+00:00 19994330.284999970347 29000000.006000008434 27870000.020999908447 3946879.931999980938 60341.556881634 2024-02-01T13:21:54.573140+00:00 19994330.283000048250 28999999.977000001818 27869999.977000001818 3938684.022000014782 60341.556893205 2024-02-01T13:21:55.572907+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3946236.982999979984 60341.556904776 2024-02-01T13:21:56.572673+00:00 19994330.282999988645 29000000.037999991328 27870000.026999950409 3947020.026000022888 60341.556916348 2024-02-01T13:21:57.572440+00:00 19994330.287999991328 28999999.966000020504 27870000.032000061125 3937166.064000010025 60341.556928100 2024-02-01T13:21:58.587828+00:00 19994330.284999970347 28999999.962000008672 27869999.947000030428 3943162.888000010978 60341.556939490 2024-02-01T13:21:59.571973+00:00 19994330.289000030607 29000000.023999989033 27870000.032000001520 3941651.083999990951 60341.556951242 2024-02-01T13:22:00.587362+00:00 19994330.286000009626 29000000.008000019938 27869999.955000009388 3943407.971000016201 60341.556962633 2024-02-01T13:22:01.571508+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3941043.125999987125 60341.556974385 2024-02-01T13:22:02.586895+00:00 19994330.284000039101 28999999.940999981016 27869999.999000001699 3946847.949999988079 60341.556985776 2024-02-01T13:22:03.571041+00:00 19994330.282999988645 29000000.018000010401 27869999.983000010252 3940364.926999986172 60341.556997528 2024-02-01T13:22:04.586429+00:00 19994330.287999991328 29000000.077999949455 27870000.007999990135 3946503.068000019062 60341.557008919 2024-02-01T13:22:05.570574+00:00 19994330.286000009626 28999999.951000090688 27870000.040000021458 3944218.999000012875 60341.557020671 2024-02-01T13:22:06.585962+00:00 19994330.283999919891 28999999.991999980062 27869999.927999969572 3946021.005999981891 60341.557032061 2024-02-01T13:22:07.570108+00:00 19994330.287999991328 28999999.967000011355 27870000.056000020355 3945042.026000022888 60341.557043814 2024-02-01T13:22:08.585496+00:00 19994330.286000009626 29000000.061999920756 27869999.953999970108 3946653.940999985207 60341.557055204 2024-02-01T13:22:09.569642+00:00 19994330.285000089556 28999999.974000100046 27870000.020000040531 3945568.057999968994 60341.557066957 2024-02-01T13:22:10.585031+00:00 19994330.284999970347 29000000.005999919027 27869999.927999969572 3948532.900000036228 60341.557078347 2024-02-01T13:22:11.569175+00:00 19994330.282999988645 29000000.026000019163 27870000.069000009447 3947404.982999979984 60341.557090099 2024-02-01T13:22:12.584564+00:00 19994330.286999940872 28999999.965999960899 27870000.008999999613 3946377.032999991905 60341.557101490 2024-02-01T13:22:13.568709+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3947450.990000010002 60341.557113242 2024-02-01T13:22:14.584097+00:00 19994330.287000060081 29000000.006000038236 27870000.041999999434 3950064.961000024807 60341.557124632 2024-02-01T13:22:15.568241+00:00 19994330.286000009626 29000000.018999930471 27869999.981000009924 3948547.053999959957 60341.557136385 2024-02-01T13:22:16.583630+00:00 19994330.283999919891 28999999.946000099182 27869999.967999991030 3944652.958999990951 60341.557147775 2024-02-01T13:22:17.567775+00:00 19994330.285000089556 29000000.072999950498 27869999.986000061035 3947846.957000017166 60341.557159527 2024-02-01T13:22:18.583165+00:00 19994330.283999919891 28999999.975000020117 27870000.013999938965 3948905.079999982845 60341.557170918 2024-02-01T13:22:19.567310+00:00 19994330.289000030607 28999999.978999968618 27870000.042000059038 3945471.986000000965 60341.557182670 2024-02-01T13:22:20.582697+00:00 19994330.281999949366 29000000.046000000089 27870000.005999919027 3946075.958000003826 60341.557194241 2024-02-01T13:22:21.582464+00:00 19994330.291000008583 28999999.940999999642 27870000.013000011444 3943363.994000018109 60341.557205813 2024-02-01T13:22:22.582231+00:00 19994330.285000089556 29000000.017999999225 27869999.981999989599 3947715.115999997128 60341.557217384 2024-02-01T13:22:23.581997+00:00 19994330.284999970347 29000000.015000000596 27869999.943000078201 3947940.888000010978 60341.557228955 2024-02-01T13:22:24.581764+00:00 19994330.286000009626 29000000.006000000983 27870000.036999940872 3950138.052999972831 60341.557240527 2024-02-01T13:22:25.581530+00:00 19994330.281000021845 28999999.996999990195 27870000.009999990463 3947461.000000000000 60341.557252098 2024-02-01T13:22:26.581306+00:00 19994330.291000008583 28999999.927000019699 27869999.930999990553 3948409.998000026215 60341.557263670 2024-02-01T13:22:27.581064+00:00 19994330.283999919891 29000000.060999989510 27870000.057000041008 3945788.004000008106 60341.557275241 2024-02-01T13:22:28.580834+00:00 19994330.287999991328 28999999.984000001103 27870000.021999958903 3947478.986999989022 60341.557286812 2024-02-01T13:22:29.580598+00:00 19994330.287000060081 29000000.018000010401 27869999.949000000954 3946080.046000003815 60341.557298384 2024-02-01T13:22:30.580364+00:00 19994330.284000001848 29000000.008999999613 27870000.013000011444 3946441.966000020970 60341.557309955 2024-02-01T13:22:31.580132+00:00 19994330.284000001848 28999999.978999968618 27869999.967000011355 3948287.988999962807 60341.557321527 2024-02-01T13:22:32.579897+00:00 19994330.285999998450 29000000.003000020981 27870000.013000011444 3946201.951000034809 60341.557333098 2024-02-01T13:22:33.579665+00:00 19994330.285999998450 28999999.994000021368 27870000.067000031471 3948162.015999972820 60341.557344669 2024-02-01T13:22:34.579431+00:00 19994330.287999998778 29000000.033999979496 27869999.922999981791 3949848.039000033867 60341.557356241 2024-02-01T13:22:35.579198+00:00 19994330.285000011325 28999999.957000020891 27870000.052000049502 3947998.084999979008 60341.557367812 2024-02-01T13:22:36.578964+00:00 19994330.283999979496 29000000.020999971777 27869999.985999941826 3949770.933999956120 60341.557379384 2024-02-01T13:22:37.578733+00:00 19994330.288000021130 29000000.013999998569 27870000.008000019938 3943900.900000094902 60341.557390955 2024-02-01T13:22:38.578498+00:00 19994330.287000000477 29000000.008999999613 27870000.017000000924 3947853.044999957085 60341.557402526 2024-02-01T13:22:39.578265+00:00 19994330.285000000149 28999999.940999981016 27870000.004000000656 3941774.067999958992 60341.557413917 2024-02-01T13:22:40.562410+00:00 19994330.282999988645 29000000.031000021845 27869999.989999990910 3944478.893000007141 60341.557425669 2024-02-01T13:22:41.577799+00:00 19994330.287999991328 29000000.014000058174 27869999.945999991149 3950072.103000044823 60341.557437240 2024-02-01T13:22:42.577565+00:00 19994330.287000000477 28999999.998999949545 27870000.089000020176 3942433.038999915123 60341.557448812 2024-02-01T13:22:43.577332+00:00 19994330.287000000477 28999999.985999941826 27869999.917999979109 3941118.802000045776 60341.557460383 2024-02-01T13:22:44.577098+00:00 19994330.285000029951 28999999.993000030518 27869999.987000018358 3940207.078999996185 60341.557471954 2024-02-01T13:22:45.576865+00:00 19994330.289999961853 29000000.022999998182 27870000.099999990314 3945178.123000026215 60341.557483526 2024-02-01T13:22:46.576632+00:00 19994330.281000021845 29000000.000000000000 27869999.962999999523 3947768.921999930870 60341.557495097 2024-02-01T13:22:47.576398+00:00 19994330.283999979496 28999999.999000068754 27869999.944000009447 3947387.054000020027 60341.557506668 2024-02-01T13:22:48.576166+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3949154.012000083923 60341.557518240 2024-02-01T13:22:49.575933+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3948118.019999980927 60341.557529811 2024-02-01T13:22:50.575700+00:00 19994330.286000009626 28999999.986000061035 27869999.980999950320 3946121.935999989975 60341.557541382 2024-02-01T13:22:51.575467+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3947500.911000012886 60341.557552954 2024-02-01T13:22:52.575235+00:00 19994330.282999988645 29000000.009999990463 27870000.067000031471 3946629.067999958992 60341.557564525 2024-02-01T13:22:53.575000+00:00 19994330.285000029951 29000000.021000031382 27869999.949000000954 3944835.057999968994 60341.557576097 2024-02-01T13:22:54.574768+00:00 19994330.284999970347 28999999.972999930382 27870000.002999961376 3940156.930000067223 60341.557587668 2024-02-01T13:22:55.574534+00:00 19994330.289000030607 29000000.013000011444 27869999.994000021368 3944517.021000028122 60341.557599240 2024-02-01T13:22:56.574299+00:00 19994330.283999919891 29000000.006999969482 27869999.991999980062 3944340.985999941826 60341.557610811 2024-02-01T13:22:57.574067+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3947729.996999979019 60341.557622382 2024-02-01T13:22:58.573833+00:00 19994330.287999991328 28999999.991999998689 27869999.942999958992 3945622.029000043869 60341.557633954 2024-02-01T13:22:59.573599+00:00 19994330.286000009626 28999999.997999999672 27870000.032000061125 3944364.945999979973 60341.557645525 2024-02-01T13:23:00.573367+00:00 19994330.282000061125 28999999.964999999851 27870000.031000021845 3952887.967000008095 60341.557657097 2024-02-01T13:23:01.573133+00:00 19994330.286999940872 29000000.017999991775 27869999.977000001818 3943543.019000052940 60341.557668668 2024-02-01T13:23:02.572900+00:00 19994330.287000060081 29000000.015999991447 27869999.982999920845 3947504.061999917030 60341.557680239 2024-02-01T13:23:03.572666+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3946648.032999991905 60341.557691811 2024-02-01T13:23:04.572434+00:00 19994330.287000060081 29000000.023999989033 27870000.047000050545 3941348.972000002861 60341.557703563 2024-02-01T13:23:05.587821+00:00 19994330.284999970347 29000000.054000020027 27869999.990999940783 3943770.003000020981 60341.557714953 2024-02-01T13:23:06.571967+00:00 19994330.284999970347 28999999.938999980688 27870000.020000100136 3940222.932999968994 60341.557726705 2024-02-01T13:23:07.587355+00:00 19994330.289999961853 29000000.007999990135 27869999.995999928564 3941737.093000053894 60341.557738096 2024-02-01T13:23:08.571501+00:00 19994330.282000061125 28999999.956000030041 27869999.965000029653 3948044.972999929916 60341.557749848 2024-02-01T13:23:09.586888+00:00 19994330.284999970347 29000000.048999968916 27869999.981999989599 3946845.083000063896 60341.557761239 2024-02-01T13:23:10.571034+00:00 19994330.287999991328 29000000.032000008970 27870000.042999979109 3939094.970000029076 60341.557772991 2024-02-01T13:23:11.586422+00:00 19994330.286000009626 28999999.946000039577 27869999.968000050634 3944627.937999964226 60341.557784381 2024-02-01T13:23:12.570568+00:00 19994330.287999991328 28999999.978999968618 27869999.941999908537 3948325.993000030983 60341.557796134 2024-02-01T13:23:13.585956+00:00 19994330.284000039101 29000000.021000031382 27870000.099000100046 3948057.972000002861 60341.557807524 2024-02-01T13:23:14.570101+00:00 19994330.284000039101 29000000.002999961376 27869999.988999959081 3943420.072999954224 60341.557819277 2024-02-01T13:23:15.585489+00:00 19994330.285999890417 29000000.020000040531 27869999.993000030518 3945506.942999958992 60341.557830667 2024-02-01T13:23:16.569634+00:00 19994330.285000089556 28999999.979000028223 27869999.988000001758 3946712.090000032913 60341.557842419 2024-02-01T13:23:17.585023+00:00 19994330.291000008583 29000000.023999929428 27870000.008999999613 3946321.761999965180 60341.557853810 2024-02-01T13:23:18.569167+00:00 19994330.281999949366 28999999.981000069529 27869999.991999998689 3944163.115000010002 60341.557865562 2024-02-01T13:23:19.584556+00:00 19994330.289000030607 29000000.029999971390 27870000.063999999315 3945591.030000091065 60341.557876952 2024-02-01T13:23:20.568702+00:00 19994330.284000039101 28999999.950999978930 27869999.937000010163 3944952.031999946106 60341.557888705 2024-02-01T13:23:21.584090+00:00 19994330.286999940872 29000000.026000019163 27870000.032000008970 3946422.967000008095 60341.557900095 2024-02-01T13:23:22.568235+00:00 19994330.284000039101 28999999.978999968618 27870000.012999981642 3946005.993000030983 60341.557911848 2024-02-01T13:23:23.583625+00:00 19994330.287000000477 29000000.013000011444 27869999.940000001341 3946105.026999949943 60341.557923238 2024-02-01T13:23:24.567769+00:00 19994330.287000000477 28999999.975999951363 27870000.024000018835 3940925.940000057220 60341.557934990 2024-02-01T13:23:25.583156+00:00 19994330.285999998450 29000000.049000021070 27869999.975000020117 3945441.108999968041 60341.557946381 2024-02-01T13:23:26.567303+00:00 19994330.287999998778 28999999.994000080973 27870000.105999950320 3943694.970999956131 60341.557958133 2024-02-01T13:23:27.582690+00:00 19994330.283000010997 28999999.975999951363 27869999.854000028223 3942064.009000062943 60341.557969704 2024-02-01T13:23:28.582456+00:00 19994330.285000000149 28999999.995000001043 27870000.079999979585 3942082.981999992859 60341.557981276 2024-02-01T13:23:29.582224+00:00 19994330.284000009298 28999999.988000039011 27869999.967999991030 3945717.973999977112 60341.557992847 2024-02-01T13:23:30.581990+00:00 19994330.289000000805 29000000.028000000864 27870000.017000019550 3948800.968999981880 60341.558004418 2024-02-01T13:23:31.581757+00:00 19994330.287999991328 28999999.967999938875 27870000.028000000864 3944117.934000014793 60341.558015990 2024-02-01T13:23:32.581523+00:00 19994330.282000008970 29000000.034999970347 27869999.912000000477 3941879.074000000954 60341.558027561 2024-02-01T13:23:33.581294+00:00 19994330.285999979824 28999999.962000008672 27870000.012000020593 3945099.029000043869 60341.558039133 2024-02-01T13:23:34.581057+00:00 19994330.289000000805 29000000.042999979109 27870000.080999970436 3940984.034999967087 60341.558050704 2024-02-01T13:23:35.580826+00:00 19994330.282999988645 28999999.982999999076 27869999.991000059992 3942004.980000019073 60341.558062275 2024-02-01T13:23:36.580590+00:00 19994330.286000009626 29000000.008999999613 27869999.929999951273 3944261.019999980927 60341.558073847 2024-02-01T13:23:37.580358+00:00 19994330.286000009626 28999999.988999988884 27870000.052000049502 3946379.924999951851 60341.558085418 2024-02-01T13:23:38.580124+00:00 19994330.286000009626 28999999.983000010252 27869999.995999928564 3942793.129999995232 60341.558096990 2024-02-01T13:23:39.579892+00:00 19994330.289999961853 29000000.027999978513 27869999.978999968618 3941366.894000052940 60341.558108561 2024-02-01T13:23:40.579657+00:00 19994330.282999988645 28999999.995000001043 27870000.046000000089 3945932.016000031959 60341.558120132 2024-02-01T13:23:41.579425+00:00 19994330.285000029951 28999999.980000019073 27869999.979000091553 3945485.955999969970 60341.558131704 2024-02-01T13:23:42.579192+00:00 19994330.286000009626 29000000.041999999434 27870000.026999950409 3945366.050999999046 60341.558143275 2024-02-01T13:23:43.578958+00:00 19994330.285999950022 28999999.963999990374 27870000.001000050455 3943922.041000009049 60341.558154847 2024-02-01T13:23:44.578725+00:00 19994330.287000000477 28999999.995999988168 27869999.945999979973 3941420.995000004768 60341.558166237 2024-02-01T13:23:45.562870+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3944377.878999948967 60341.558177989 2024-02-01T13:23:46.578258+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3945320.236000061035 60341.558189380 2024-02-01T13:23:47.562404+00:00 19994330.285000029951 28999999.967999991030 27870000.008000019938 3943303.839999914169 60341.558201132 2024-02-01T13:23:48.577792+00:00 19994330.285000029951 29000000.037999991328 27870000.008999940008 3942767.028000115883 60341.558212522 2024-02-01T13:23:49.561937+00:00 19994330.284999970347 28999999.987000048161 27870000.004000071436 3944261.952999948990 60341.558224275 2024-02-01T13:23:50.577325+00:00 19994330.284999970347 28999999.972999989986 27869999.975000020117 3944562.151000022888 60341.558235846 2024-02-01T13:23:51.577093+00:00 19994330.286000009626 29000000.038999971002 27870000.026999950409 3947919.893999934196 60341.558247417 2024-02-01T13:23:52.576861+00:00 19994330.287000060081 29000000.016000028700 27870000.011000040919 3945629.998000026215 60341.558258989 2024-02-01T13:23:53.576626+00:00 19994330.286000009626 28999999.999000009149 27869999.958999991417 3946157.995000004768 60341.558270560 2024-02-01T13:23:54.576393+00:00 19994330.287999991328 28999999.977000001818 27870000.054999951273 3935119.046000003815 60341.558282131 2024-02-01T13:23:55.576159+00:00 19994330.282999988645 29000000.014999989420 27869999.982000000775 3941649.955000042915 60341.558293703 2024-02-01T13:23:56.575926+00:00 19994330.286999940872 28999999.983999971300 27870000.015000000596 3944873.053999900818 60341.558305274 2024-02-01T13:23:57.575693+00:00 19994330.286000009626 29000000.006000038236 27869999.944999989122 3947730.945000051986 60341.558316845 2024-02-01T13:23:58.575459+00:00 19994330.287000060081 29000000.018999930471 27870000.014000009745 3942740.016999959946 60341.558328417 2024-02-01T13:23:59.575225+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3943417.935000061989 60341.558339988 2024-02-01T13:24:00.574993+00:00 19994330.279999971390 28999999.991999980062 27870000.041999999434 3943743.194000006188 60341.558351560 2024-02-01T13:24:01.574759+00:00 19994330.287999991328 28999999.985000010580 27869999.974000010639 3946316.939000010025 60341.558363131 2024-02-01T13:24:02.574526+00:00 19994330.285000089556 29000000.032000061125 27869999.967999991030 3950681.929999948014 60341.558374702 2024-02-01T13:24:03.574293+00:00 19994330.284999970347 28999999.958999991417 27870000.001000020653 3948998.049000024796 60341.558386274 2024-02-01T13:24:04.574061+00:00 19994330.286000009626 29000000.036999940872 27869999.971999999136 3948166.911000012886 60341.558397845 2024-02-01T13:24:05.573826+00:00 19994330.286000009626 29000000.001000050455 27870000.046000000089 3950737.950999975204 60341.558409417 2024-02-01T13:24:06.573594+00:00 19994330.286000009626 28999999.993000030518 27870000.028999980539 3944111.044999957085 60341.558420988 2024-02-01T13:24:07.573360+00:00 19994330.285999890417 29000000.007999900728 27870000.018000010401 3944631.088000059128 60341.558432559 2024-02-01T13:24:08.573126+00:00 19994330.288000110537 28999999.990000009537 27869999.960999969393 3944471.932999968994 60341.558444131 2024-02-01T13:24:09.572893+00:00 19994330.283999919891 28999999.991999980062 27869999.945000048727 3946097.001999973785 60341.558455702 2024-02-01T13:24:10.572661+00:00 19994330.287000060081 28999999.987000111490 27870000.010999981314 3941284.951000093948 60341.558467274 2024-02-01T13:24:11.572426+00:00 19994330.286999940872 29000000.036999940872 27870000.103999968618 3944430.059999942780 60341.558478845 2024-02-01T13:24:12.572194+00:00 19994330.282000061125 28999999.991000000387 27869999.931000050157 3946146.962000011932 60341.558490416 2024-02-01T13:24:13.571961+00:00 19994330.286000009626 28999999.978000000119 27870000.026000019163 3945099.014999986161 60341.558502168 2024-02-01T13:24:14.587348+00:00 19994330.285999890417 29000000.019000001252 27870000.016999959946 3949945.952000021935 60341.558513559 2024-02-01T13:24:15.571495+00:00 19994330.287000060081 28999999.991000000387 27869999.993999961764 3947533.029000043869 60341.558525311 2024-02-01T13:24:16.586881+00:00 19994330.286999940872 28999999.988000009209 27869999.978000041097 3948161.956999897957 60341.558536702 2024-02-01T13:24:17.571027+00:00 19994330.285000000149 29000000.030000001192 27869999.990999940783 3943764.108000040054 60341.558548454 2024-02-01T13:24:18.586415+00:00 19994330.282999999821 28999999.995999988168 27870000.003000020981 3944785.958999990951 60341.558559844 2024-02-01T13:24:19.570561+00:00 19994330.287000000477 28999999.988999988884 27869999.976000070572 3942740.016999959946 60341.558571597 2024-02-01T13:24:20.585949+00:00 19994330.289000000805 28999999.996000021696 27870000.059000018984 3945078.033000112046 60341.558582987 2024-02-01T13:24:21.570094+00:00 19994330.285999998450 29000000.002000000328 27869999.931999921799 3944093.932999968994 60341.558594740 2024-02-01T13:24:22.585483+00:00 19994330.287999998778 29000000.000999990851 27870000.046000000089 3943581.054999948014 60341.558606130 2024-02-01T13:24:23.569630+00:00 19994330.282000008970 29000000.022000011057 27869999.975000020117 3950154.925999999046 60341.558617882 2024-02-01T13:24:24.585016+00:00 19994330.287000000477 28999999.976000010967 27870000.003999948502 3946611.014999986161 60341.558629273 2024-02-01T13:24:25.569163+00:00 19994330.285000000149 29000000.018999990076 27870000.017000079155 3943923.074000000954 60341.558641025 2024-02-01T13:24:26.584550+00:00 19994330.285999979824 28999999.968999978155 27869999.971999999136 3944650.912999988068 60341.558652415 2024-02-01T13:24:27.568695+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3946005.016000031959 60341.558664168 2024-02-01T13:24:28.584083+00:00 19994330.285000000149 28999999.992000039667 27869999.972999930382 3941439.124000072014 60341.558675558 2024-02-01T13:24:29.568228+00:00 19994330.286000039428 28999999.996999979019 27870000.062000039965 3946480.879999995232 60341.558687310 2024-02-01T13:24:30.583616+00:00 19994330.286999940872 29000000.020000040531 27869999.925999999046 3948166.010999917984 60341.558698701 2024-02-01T13:24:31.567762+00:00 19994330.285000029951 29000000.016999959946 27870000.049000021070 3941918.012000083923 60341.558710453 2024-02-01T13:24:32.583149+00:00 19994330.285000029951 28999999.998000029474 27870000.057999968529 3945564.031999946106 60341.558721844 2024-02-01T13:24:33.567295+00:00 19994330.284999970347 28999999.968999978155 27869999.942999999970 3945803.912999988068 60341.558733596 2024-02-01T13:24:34.582683+00:00 19994330.287000000477 29000000.008000019938 27869999.984000001103 3945726.073000072967 60341.558744987 2024-02-01T13:24:35.566829+00:00 19994330.289000030607 29000000.011999960989 27870000.072999998927 3947526.035999894142 60341.558756739 2024-02-01T13:24:36.582217+00:00 19994330.287000000477 29000000.003000020981 27869999.964999999851 3945990.892000079155 60341.558768310 2024-02-01T13:24:37.581984+00:00 19994330.285999950022 28999999.980000019073 27869999.969000000507 3943000.046000003815 60341.558779881 2024-02-01T13:24:38.581750+00:00 19994330.282999988645 28999999.985999941826 27869999.981999989599 3946089.944999932777 60341.558791453 2024-02-01T13:24:39.581517+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3947189.985000013839 60341.558803024 2024-02-01T13:24:40.581283+00:00 19994330.287999991328 29000000.011999960989 27870000.005000028759 3946404.004999995232 60341.558814595 2024-02-01T13:24:41.581052+00:00 19994330.283999979496 28999999.973000049591 27869999.996999979019 3944630.116999983788 60341.558826167 2024-02-01T13:24:42.580817+00:00 19994330.285000029951 29000000.013999938965 27870000.045000020415 3944378.875000000000 60341.558837738 2024-02-01T13:24:43.580585+00:00 19994330.290000021458 29000000.008000019938 27869999.907999988645 3944064.037999988068 60341.558849310 2024-02-01T13:24:44.580351+00:00 19994330.286000009626 28999999.974000100046 27870000.061999980360 3947979.931000113022 60341.558860881 2024-02-01T13:24:45.580118+00:00 19994330.286000009626 29000000.021999958903 27870000.004000011832 3947174.057999968994 60341.558872452 2024-02-01T13:24:46.579885+00:00 19994330.280999898911 28999999.993999961764 27869999.981999989599 3951945.031000018120 60341.558884024 2024-02-01T13:24:47.579651+00:00 19994330.290000081062 29000000.019000049680 27869999.997000038624 3943068.099999905098 60341.558895595 2024-02-01T13:24:48.579418+00:00 19994330.283999919891 28999999.995000001043 27870000.018999990076 3947816.870000004768 60341.558907167 2024-02-01T13:24:49.579185+00:00 19994330.287000060081 29000000.000999998301 27870000.065999981016 3946041.043000102043 60341.558918557 2024-02-01T13:24:50.563330+00:00 19994330.286000009626 29000000.030000001192 27869999.995000001043 3949317.042999982834 60341.558930309 2024-02-01T13:24:51.578718+00:00 19994330.287999991328 28999999.958000000566 27869999.936999980360 3948394.921999930870 60341.558941700 2024-02-01T13:24:52.562864+00:00 19994330.286000009626 29000000.039999991655 27869999.996999979019 3949321.011000037193 60341.558953452 2024-02-01T13:24:53.578251+00:00 19994330.281000021845 28999999.991999998689 27870000.009000059217 3947263.024000000209 60341.558964842 2024-02-01T13:24:54.562398+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3943163.010999999009 60341.558976595 2024-02-01T13:24:55.577786+00:00 19994330.287999991328 29000000.030000001192 27870000.029999971390 3946530.013999999966 60341.558987985 2024-02-01T13:24:56.561931+00:00 19994330.284999970347 28999999.951999988407 27869999.976000070572 3942916.959999999031 60341.558999738 2024-02-01T13:24:57.577319+00:00 19994330.289999961853 29000000.025000009686 27869999.965000029653 3948969.085000000894 60341.559011128 2024-02-01T13:24:58.561465+00:00 19994330.282000061125 28999999.984999980778 27870000.058999899775 3949203.936999998987 60341.559022880 2024-02-01T13:24:59.576853+00:00 19994330.284000039101 28999999.993000030518 27869999.933000091463 3946825.942999999970 60341.559034452 2024-02-01T13:25:00.576622+00:00 19994330.282999988645 29000000.008000019938 27870000.110999941826 3948967.118000001181 60341.559046023 2024-02-01T13:25:01.576387+00:00 19994330.289999961853 29000000.005999978632 27869999.903000000864 3940461.910999997985 60341.559057594 2024-02-01T13:25:02.576155+00:00 19994330.286999940872 29000000.008999999613 27870000.021000031382 3945937.044000000227 60341.559069166 2024-02-01T13:25:03.575919+00:00 19994330.284000039101 28999999.960999969393 27869999.965000029653 3940163.972000002861 60341.559080737 2024-02-01T13:25:04.575686+00:00 19994330.289999961853 29000000.025000039488 27869999.986999988556 3945884.880999996793 60341.559092308 2024-02-01T13:25:05.575452+00:00 19994330.282000061125 29000000.013000011444 27870000.034999970347 3942169.208000003826 60341.559103880 2024-02-01T13:25:06.575220+00:00 19994330.286999940872 29000000.001999970526 27870000.054000020027 3939159.925999999046 60341.559115451 2024-02-01T13:25:07.574985+00:00 19994330.285000089556 28999999.993999961764 27869999.965999960899 3952618.984999998938 60341.559127023 2024-02-01T13:25:08.574753+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3947396.997999995947 60341.559138594 2024-02-01T13:25:09.574519+00:00 19994330.283999919891 29000000.018000010401 27869999.971999999136 3940991.941000000108 60341.559150165 2024-02-01T13:25:10.574287+00:00 19994330.290000081062 28999999.984000090510 27870000.000000000000 3949090.086000009906 60341.559161737 2024-02-01T13:25:11.574052+00:00 19994330.285000000149 28999999.975999951363 27870000.001999970526 3946847.993999987841 60341.559173308 2024-02-01T13:25:12.573820+00:00 19994330.287000000477 29000000.047000050545 27870000.034000001848 3948226.968000010122 60341.559184880 2024-02-01T13:25:13.573587+00:00 19994330.285000000149 28999999.979999899864 27870000.013000000268 3949736.018999993801 60341.559196451 2024-02-01T13:25:14.573353+00:00 19994330.283999990672 28999999.982000108808 27869999.881999999285 3943654.995000004768 60341.559208022 2024-02-01T13:25:15.573120+00:00 19994330.285000000149 29000000.021999958903 27870000.057000000030 3951473.062999994028 60341.559219594 2024-02-01T13:25:16.572887+00:00 19994330.287000000477 28999999.986999988556 27869999.966999989003 3947341.902000010014 60341.559231165 2024-02-01T13:25:17.572653+00:00 19994330.286000009626 29000000.006000038236 27870000.025000009686 3949016.108999996912 60341.559242737 2024-02-01T13:25:18.572420+00:00 19994330.289000000805 28999999.998999949545 27870000.025999989361 3947469.958999990951 60341.559254308 2024-02-01T13:25:19.572187+00:00 19994330.282999988645 29000000.011000040919 27870000.011000011116 3944637.936000003945 60341.559265879 2024-02-01T13:25:20.571954+00:00 19994330.287000000477 29000000.023999929428 27869999.977000031620 3946475.019999995828 60341.559277451 2024-02-01T13:25:21.571720+00:00 19994330.285000000149 28999999.971000079066 27869999.955999970436 3948783.998999997973 60341.559289022 2024-02-01T13:25:22.571487+00:00 19994330.287000000477 28999999.997999910265 27870000.093999978155 3947475.049000009894 60341.559300774 2024-02-01T13:25:23.586876+00:00 19994330.283999979496 29000000.039000030607 27869999.907999988645 3944933.009000002872 60341.559312165 2024-02-01T13:25:24.571022+00:00 19994330.286000009626 29000000.004000071436 27870000.105000019073 3952312.016999990214 60341.559323917 2024-02-01T13:25:25.586409+00:00 19994330.287999991328 28999999.977999929339 27869999.977000001818 3950487.942000002135 60341.559335307 2024-02-01T13:25:26.570554+00:00 19994330.285000029951 29000000.002000000328 27869999.940000001341 3951518.026999995112 60341.559347060 2024-02-01T13:25:27.585942+00:00 19994330.286000009626 28999999.973999999464 27870000.006000038236 3941750.916000009049 60341.559358450 2024-02-01T13:25:28.570088+00:00 19994330.288999971002 28999999.993999999017 27869999.963999990374 3947120.076000005007 60341.559370202 2024-02-01T13:25:29.585476+00:00 19994330.282000008970 28999999.980999991298 27870000.051999989897 3946398.923000007868 60341.559381593 2024-02-01T13:25:30.569622+00:00 19994330.288999971002 29000000.015000000596 27870000.012999951839 3947243.988999993075 60341.559393345 2024-02-01T13:25:31.585010+00:00 19994330.284000039101 29000000.036000009626 27869999.999000068754 3953818.107999979984 60341.559404735 2024-02-01T13:25:32.569156+00:00 19994330.289999961853 28999999.988000009209 27869999.949999928474 3951975.890000015032 60341.559416488 2024-02-01T13:25:33.584544+00:00 19994330.283000048250 28999999.991999980062 27870000.055999990553 3949246.129999995232 60341.559427878 2024-02-01T13:25:34.568688+00:00 19994330.284999970347 28999999.972999989986 27869999.978000041097 3943913.830000013113 60341.559439630 2024-02-01T13:25:35.584076+00:00 19994330.282999988645 29000000.001000020653 27870000.009000059217 3946136.082999974024 60341.559451021 2024-02-01T13:25:36.568222+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3946163.983000009786 60341.559462773 2024-02-01T13:25:37.583610+00:00 19994330.287000060081 29000000.007000029087 27869999.977000001818 3944430.115000010002 60341.559474164 2024-02-01T13:25:38.567756+00:00 19994330.283999919891 28999999.974999960512 27870000.003000020981 3947092.898000001907 60341.559485916 2024-02-01T13:25:39.583143+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3950909.074999988079 60341.559497307 2024-02-01T13:25:40.567289+00:00 19994330.281999949366 29000000.031000021845 27869999.967000011355 3949261.902000010014 60341.559509058 2024-02-01T13:25:41.582677+00:00 19994330.287999991328 28999999.971000019461 27870000.039999961853 3949004.129999995232 60341.559520449 2024-02-01T13:25:42.566824+00:00 19994330.284000039101 29000000.007999960333 27869999.935999989510 3950152.877000004053 60341.559532201 2024-02-01T13:25:43.582210+00:00 19994330.282999988645 29000000.021000031382 27870000.103000041097 3949217.108999996912 60341.559543592 2024-02-01T13:25:44.566355+00:00 19994330.286000009626 28999999.972999989986 27869999.921000000089 3948164.969000012148 60341.559555344 2024-02-01T13:25:45.581745+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3945825.972999989986 60341.559566916 2024-02-01T13:25:46.581512+00:00 19994330.289999961853 28999999.974000100046 27869999.927999969572 3949205.037000000011 60341.559578487 2024-02-01T13:25:47.581277+00:00 19994330.287999991328 29000000.033999919891 27870000.088000059128 3947688.905000001192 60341.559590058 2024-02-01T13:25:48.581044+00:00 19994330.282999988645 28999999.978999968618 27870000.021000031382 3946018.970999985933 60341.559601630 2024-02-01T13:25:49.580812+00:00 19994330.283000111580 29000000.001000050455 27869999.950999978930 3947067.124000012875 60341.559613201 2024-02-01T13:25:50.580577+00:00 19994330.285999890417 29000000.032999988645 27869999.962999999523 3947849.924999982119 60341.559624773 2024-02-01T13:25:51.580344+00:00 19994330.287000060081 28999999.986999988556 27870000.035999998450 3948001.000000000000 60341.559636344 2024-02-01T13:25:52.580110+00:00 19994330.284000039101 28999999.963999990374 27869999.963999990374 3944509.977000027895 60341.559647915 2024-02-01T13:25:53.579878+00:00 19994330.291000008583 29000000.037000060081 27869999.991000011563 3948301.119999974966 60341.559659487 2024-02-01T13:25:54.579645+00:00 19994330.284999970347 28999999.977000001818 27870000.061999991536 3946893.843000025023 60341.559670877 2024-02-01T13:25:55.563790+00:00 19994330.284999970347 29000000.034999970347 27869999.969999998808 3950522.172999978065 60341.559682630 2024-02-01T13:25:56.579178+00:00 19994330.284999970347 28999999.995000001043 27870000.020000010729 3949685.962999999989 60341.559694020 2024-02-01T13:25:57.563323+00:00 19994330.284000039101 28999999.960999969393 27869999.988999988884 3943802.982000023127 60341.559705772 2024-02-01T13:25:58.578712+00:00 19994330.289000030607 29000000.042000059038 27869999.986999988556 3946523.968999981880 60341.559717163 2024-02-01T13:25:59.562857+00:00 19994330.284999970347 28999999.985000010580 27869999.993999991566 3945643.030000001192 60341.559728915 2024-02-01T13:26:00.578245+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3942798.926999986172 60341.559740305 2024-02-01T13:26:01.562390+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3945404.062000035774 60341.559752058 2024-02-01T13:26:02.577779+00:00 19994330.286999940872 29000000.004999998957 27870000.059000018984 3950590.922999978065 60341.559763448 2024-02-01T13:26:03.561924+00:00 19994330.279000040144 28999999.947999998927 27869999.996999979019 3943836.040000020992 60341.559775201 2024-02-01T13:26:04.577313+00:00 19994330.289999999106 29000000.032000001520 27870000.038999971002 3947663.060999989975 60341.559786591 2024-02-01T13:26:05.561457+00:00 19994330.285000000149 28999999.999999988824 27869999.949000000954 3945274.907000004780 60341.559798343 2024-02-01T13:26:06.576846+00:00 19994330.285999998450 29000000.025000009686 27869999.962000008672 3943299.041999996174 60341.559809734 2024-02-01T13:26:07.560991+00:00 19994330.285999998450 28999999.967999991030 27870000.028999980539 3947868.950999975204 60341.559821486 2024-02-01T13:26:08.576378+00:00 19994330.287999998778 29000000.002000000328 27870000.025000039488 3950170.992000042927 60341.559833057 2024-02-01T13:26:09.576146+00:00 19994330.282999988645 28999999.993999991566 27869999.981999929994 3947604.113999962807 60341.559844629 2024-02-01T13:26:10.575913+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3944810.962999999989 60341.559856200 2024-02-01T13:26:11.575679+00:00 19994330.283999979496 28999999.953999999911 27869999.982000108808 3947389.035000026226 60341.559867771 2024-02-01T13:26:12.575446+00:00 19994330.287000000477 29000000.025999989361 27870000.066999908537 3944766.986000000965 60341.559879343 2024-02-01T13:26:13.575214+00:00 19994330.288000021130 28999999.976000010967 27869999.955999970436 3946023.041000009049 60341.559890914 2024-02-01T13:26:14.574980+00:00 19994330.289000000805 29000000.001999970526 27869999.942000031471 3942856.983999968041 60341.559902485 2024-02-01T13:26:15.574746+00:00 19994330.283999979496 28999999.991000059992 27870000.039000030607 3945991.956000030041 60341.559914057 2024-02-01T13:26:16.574513+00:00 19994330.285000000149 29000000.037000000477 27869999.937000039965 3948452.959999979008 60341.559925628 2024-02-01T13:26:17.574279+00:00 19994330.282999988645 28999999.958999991417 27870000.093999978155 3940992.043999969959 60341.559937200 2024-02-01T13:26:18.574047+00:00 19994330.287000000477 28999999.998999949545 27869999.985999941826 3947745.047000051010 60341.559948771 2024-02-01T13:26:19.573813+00:00 19994330.285000029951 29000000.026000019163 27870000.044000029564 3945105.878999948967 60341.559960342 2024-02-01T13:26:20.573580+00:00 19994330.288999971002 29000000.004000011832 27869999.957000020891 3945306.050000011921 60341.559971914 2024-02-01T13:26:21.573346+00:00 19994330.284000039101 28999999.981999989599 27870000.047999981791 3945333.036000012886 60341.559983485 2024-02-01T13:26:22.573115+00:00 19994330.285999950022 29000000.008999940008 27869999.924999948591 3944546.018999993801 60341.559995057 2024-02-01T13:26:23.572880+00:00 19994330.287000000477 29000000.019000049680 27870000.080000039190 3944300.929000020027 60341.560006628 2024-02-01T13:26:24.572647+00:00 19994330.284000039101 28999999.991000059992 27869999.930999990553 3942487.103999971878 60341.560018199 2024-02-01T13:26:25.572414+00:00 19994330.287000000477 28999999.971999999136 27870000.014000058174 3946964.855000019073 60341.560029771 2024-02-01T13:26:26.572181+00:00 19994330.286000009626 29000000.014999989420 27870000.015999909490 3943864.074000000954 60341.560041342 2024-02-01T13:26:27.571947+00:00 19994330.285999950022 29000000.018000010401 27869999.973000049591 3945794.001999973785 60341.560052914 2024-02-01T13:26:28.571713+00:00 19994330.289000030607 28999999.970999959856 27870000.026000019163 3944493.904000043869 60341.560064485 2024-02-01T13:26:29.571480+00:00 19994330.284999970347 28999999.980999950320 27870000.015000000596 3941728.083999990951 60341.560076056 2024-02-01T13:26:30.571247+00:00 19994330.283000048250 29000000.028000000864 27869999.969000000507 3943104.985000013839 60341.560087628 2024-02-01T13:26:31.571015+00:00 19994330.286000009626 29000000.004000071436 27870000.006000008434 3945717.069999992847 60341.560099380 2024-02-01T13:26:32.586403+00:00 19994330.286999940872 28999999.990000009537 27869999.993999991566 3944050.861999989022 60341.560110770 2024-02-01T13:26:33.570549+00:00 19994330.284000039101 29000000.026000019163 27869999.991000000387 3943739.079999982845 60341.560122523 2024-02-01T13:26:34.585936+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3945257.972999989986 60341.560133913 2024-02-01T13:26:35.570081+00:00 19994330.287999991328 28999999.998000029474 27870000.057999998331 3947164.100000023842 60341.560145665 2024-02-01T13:26:36.585469+00:00 19994330.282999988645 29000000.016999959946 27870000.002999991179 3948526.870999991894 60341.560157056 2024-02-01T13:26:37.569616+00:00 19994330.284999970347 28999999.942000031471 27869999.934999998659 3947153.000999987125 60341.560168808 2024-02-01T13:26:38.585003+00:00 19994330.286000009626 29000000.019999980927 27870000.030000030994 3947762.096000016201 60341.560180198 2024-02-01T13:26:39.569147+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3949621.972000002861 60341.560191951 2024-02-01T13:26:40.584536+00:00 19994330.289000030607 29000000.041999999434 27870000.024000048637 3947016.043999969959 60341.560203341 2024-02-01T13:26:41.568681+00:00 19994330.283999919891 28999999.986999999732 27870000.004999998957 3948131.937000035774 60341.560215093 2024-02-01T13:26:42.584071+00:00 19994330.289000030607 28999999.995999999344 27869999.955999970436 3946262.973999977112 60341.560226484 2024-02-01T13:26:43.568215+00:00 19994330.284000039101 28999999.993000000715 27870000.012000020593 3950133.009999989998 60341.560238236 2024-02-01T13:26:44.583603+00:00 19994330.284000039101 29000000.010999988765 27870000.023999989033 3947732.085000038147 60341.560249627 2024-02-01T13:26:45.567748+00:00 19994330.285999890417 29000000.021000001580 27869999.967000011355 3948126.916999996174 60341.560261379 2024-02-01T13:26:46.583137+00:00 19994330.288000110537 28999999.982000019401 27870000.015999969095 3952608.045000017155 60341.560272770 2024-02-01T13:26:47.567282+00:00 19994330.282999988645 29000000.013999998569 27869999.962000068277 3947685.009999989998 60341.560284522 2024-02-01T13:26:48.582683+00:00 19994330.286999940872 28999999.978999998420 27870000.028999920934 3947178.014999986161 60341.560295912 2024-02-01T13:26:49.566815+00:00 19994330.287000060081 28999999.990999970585 27869999.962000008672 3950040.925999999046 60341.560307664 2024-02-01T13:26:50.582204+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3948493.010999978054 60341.560319055 2024-02-01T13:26:51.566350+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3946472.025000036228 60341.560330807 2024-02-01T13:26:52.581740+00:00 19994330.282999988645 29000000.004999998957 27869999.975000020117 3948425.993999958038 60341.560342198 2024-02-01T13:26:53.565883+00:00 19994330.287000060081 28999999.975000020117 27869999.929999951273 3944221.946000040043 60341.560353950 2024-02-01T13:26:54.581272+00:00 19994330.286999940872 29000000.021000031382 27870000.088000059128 3946513.060000001919 60341.560365521 2024-02-01T13:26:55.581038+00:00 19994330.284000039101 29000000.007999960333 27870000.031000021845 3945201.041999996174 60341.560377093 2024-02-01T13:26:56.580804+00:00 19994330.289999961853 28999999.997000038624 27870000.005999919027 3947672.921000003815 60341.560388664 2024-02-01T13:26:57.580571+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3954373.097000002861 60341.560400235 2024-02-01T13:26:58.580338+00:00 19994330.285000000149 28999999.971000019461 27869999.978999968618 3937616.922999978065 60341.560411807 2024-02-01T13:26:59.580104+00:00 19994330.285000000149 29000000.046999931335 27870000.046000000089 3947244.079999982845 60341.560423197 2024-02-01T13:27:00.564250+00:00 19994330.283999990672 28999999.968000050634 27869999.960000038147 3945455.930000007153 60341.560434950 2024-02-01T13:27:01.579637+00:00 19994330.285999998450 29000000.019999980927 27870000.026000019163 3948176.986999989022 60341.560446340 2024-02-01T13:27:02.563784+00:00 19994330.287000000477 28999999.993000030518 27870000.010999921709 3943923.974000037182 60341.560458092 2024-02-01T13:27:03.579171+00:00 19994330.287999998778 29000000.008000019938 27869999.989000078291 3948301.029999970924 60341.560469483 2024-02-01T13:27:04.563316+00:00 19994330.287000000477 29000000.026999950409 27869999.983999971300 3946305.008000016212 60341.560481235 2024-02-01T13:27:05.578705+00:00 19994330.286000009626 28999999.978000041097 27869999.975999951363 3949202.050999999046 60341.560492625 2024-02-01T13:27:06.562850+00:00 19994330.282999988645 29000000.009999990463 27869999.991000059992 3945970.018999993801 60341.560504378 2024-02-01T13:27:07.578238+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3945475.010999978054 60341.560515768 2024-02-01T13:27:08.562384+00:00 19994330.284000009298 28999999.973999980837 27869999.945999998599 3944373.010000050068 60341.560527520 2024-02-01T13:27:09.577772+00:00 19994330.282999988645 29000000.034000039101 27869999.991999998689 3945478.944000006188 60341.560538911 2024-02-01T13:27:10.561918+00:00 19994330.290999978781 28999999.985000010580 27870000.026999998838 3949995.067000031006 60341.560550663 2024-02-01T13:27:11.577305+00:00 19994330.285000029951 28999999.987999919802 27869999.966999989003 3948861.940999985207 60341.560562054 2024-02-01T13:27:12.561451+00:00 19994330.285000029951 29000000.024000048637 27870000.024000018835 3947232.049999951851 60341.560573806 2024-02-01T13:27:13.576839+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3945743.970999956131 60341.560585197 2024-02-01T13:27:14.560985+00:00 19994330.284999970347 29000000.008000019938 27869999.984000001103 3942964.845000029076 60341.560596948 2024-02-01T13:27:15.576373+00:00 19994330.286000009626 28999999.968999978155 27870000.006999999285 3943311.116999983788 60341.560608339 2024-02-01T13:27:16.560518+00:00 19994330.283999979496 29000000.028999920934 27869999.965999990702 3945433.004999995232 60341.560620091 2024-02-01T13:27:17.575906+00:00 19994330.289000030607 28999999.965000029653 27870000.051999989897 3945651.925999999046 60341.560631663 2024-02-01T13:27:18.575673+00:00 19994330.287999991328 29000000.061999998987 27869999.991000000387 3945675.047000051010 60341.560643234 2024-02-01T13:27:19.575439+00:00 19994330.282000008970 28999999.914000000805 27869999.996000051498 3942855.021999955177 60341.560654806 2024-02-01T13:27:20.575207+00:00 19994330.286000009626 29000000.033999990672 27869999.994999948889 3948784.990000010002 60341.560666377 2024-02-01T13:27:21.574973+00:00 19994330.283999979496 28999999.983000010252 27869999.982000049204 3945333.958999990951 60341.560677948 2024-02-01T13:27:22.574740+00:00 19994330.286000009626 29000000.050999999046 27869999.975999951363 3944773.023000001907 60341.560689520 2024-02-01T13:27:23.574506+00:00 19994330.287000000477 28999999.945999979973 27869999.996000051498 3948870.113000034820 60341.560701091 2024-02-01T13:27:24.574273+00:00 19994330.290000021458 29000000.034000009298 27869999.993999961764 3943705.003000020981 60341.560712663 2024-02-01T13:27:25.574040+00:00 19994330.282999988645 28999999.981000009924 27870000.055999990553 3949669.916999936104 60341.560724234 2024-02-01T13:27:26.573808+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3948522.971000074875 60341.560735805 2024-02-01T13:27:27.573573+00:00 19994330.282999988645 28999999.976000010967 27869999.932000041008 3948842.004999995232 60341.560747377 2024-02-01T13:27:28.573340+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3951571.977999926079 60341.560758948 2024-02-01T13:27:29.573107+00:00 19994330.286000009626 29000000.010999981314 27870000.008999940008 3948187.049000024796 60341.560770519 2024-02-01T13:27:30.572873+00:00 19994330.284999970347 28999999.990000009537 27870000.074000000954 3947528.078999996185 60341.560782091 2024-02-01T13:27:31.572640+00:00 19994330.291000008583 28999999.990000009537 27869999.900000099093 3949520.999000072014 60341.560793662 2024-02-01T13:27:32.572408+00:00 19994330.282999988645 29000000.053000029176 27870000.079999919981 3948991.944000006188 60341.560805234 2024-02-01T13:27:33.572174+00:00 19994330.286999940872 28999999.938999950886 27869999.930000070482 3946886.921999930870 60341.560816805 2024-02-01T13:27:34.571941+00:00 19994330.284000039101 29000000.034000039101 27870000.024999979883 3950790.072000027169 60341.560828376 2024-02-01T13:27:35.571707+00:00 19994330.286000009626 29000000.018999930471 27870000.034999970347 3945571.027999997139 60341.560839948 2024-02-01T13:27:36.571474+00:00 19994330.287000060081 28999999.963000059128 27869999.978999968618 3945299.036999940872 60341.560851519 2024-02-01T13:27:37.571240+00:00 19994330.285999890417 29000000.016999959946 27870000.074000000954 3949795.933000088204 60341.560863090 2024-02-01T13:27:38.571007+00:00 19994330.287000060081 28999999.994000080973 27869999.928000088781 3945999.964999914169 60341.560874662 2024-02-01T13:27:39.570777+00:00 19994330.286000009626 28999999.992999911308 27870000.008999940008 3944488.066000103951 60341.560886233 2024-02-01T13:27:40.570542+00:00 19994330.286000009626 28999999.979000091553 27870000.054999951273 3947812.982999920845 60341.560897985 2024-02-01T13:27:41.585929+00:00 19994330.281999949366 29000000.009999990463 27869999.897999998182 3945557.902000070084 60341.560909376 2024-02-01T13:27:42.570075+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3945149.023000001907 60341.560921128 2024-02-01T13:27:43.585462+00:00 19994330.287000060081 29000000.036000009626 27870000.025000099093 3945509.066999911796 60341.560932518 2024-02-01T13:27:44.569608+00:00 19994330.284999970347 28999999.970999959856 27870000.000999931246 3947364.933000088204 60341.560944271 2024-02-01T13:27:45.584996+00:00 19994330.292999979109 29000000.026999950409 27869999.953999999911 3946058.976999998093 60341.560955661 2024-02-01T13:27:46.569141+00:00 19994330.281000021845 28999999.995000001043 27870000.039000000805 3943884.042999982834 60341.560967414 2024-02-01T13:27:47.584530+00:00 19994330.286000009626 28999999.998000029474 27869999.993000000715 3946094.016999959946 60341.560978804 2024-02-01T13:27:48.568674+00:00 19994330.283999919891 29000000.029999971390 27869999.971000000834 3943386.963999987114 60341.560990556 2024-02-01T13:27:49.584064+00:00 19994330.286000009626 28999999.967000011355 27870000.067000001669 3949488.024000049103 60341.561001947 2024-02-01T13:27:50.568209+00:00 19994330.285000089556 28999999.991000059992 27869999.954000011086 3948119.957000017166 60341.561013699 2024-02-01T13:27:51.583597+00:00 19994330.285999890417 29000000.000999931246 27870000.045999970287 3942741.061999917030 60341.561025090 2024-02-01T13:27:52.567742+00:00 19994330.289000000805 28999999.981000069529 27869999.936000019312 3948182.008000016212 60341.561036842 2024-02-01T13:27:53.583130+00:00 19994330.285000000149 29000000.022999998182 27869999.977999988943 3945028.909000039101 60341.561048232 2024-02-01T13:27:54.567275+00:00 19994330.285999998450 29000000.001999970526 27870000.078000009060 3945357.146999955177 60341.561059984 2024-02-01T13:27:55.582667+00:00 19994330.287000000477 29000000.008000001311 27869999.943000018597 3946881.937000035774 60341.561071375 2024-02-01T13:27:56.566809+00:00 19994330.280000001192 28999999.954999998212 27870000.024999979883 3940614.995000004768 60341.561083127 2024-02-01T13:27:57.582202+00:00 19994330.289000000805 29000000.006999999285 27869999.986000001431 3945807.958999990951 60341.561094518 2024-02-01T13:27:58.566343+00:00 19994330.287999991328 29000000.016000021249 27870000.022999998182 3944480.041000009049 60341.561106270 2024-02-01T13:27:59.581735+00:00 19994330.291000008583 29000000.025999989361 27870000.005999978632 3941154.967000008095 60341.561117661 2024-02-01T13:28:00.565877+00:00 19994330.282000008970 29000000.025000009686 27869999.989000018686 3948502.940999985207 60341.561129413 2024-02-01T13:28:01.581265+00:00 19994330.284000009298 28999999.950999978930 27869999.929000020027 3947536.023000001907 60341.561140804 2024-02-01T13:28:02.565410+00:00 19994330.285999979824 28999999.997000008821 27870000.083999991417 3947567.113000034820 60341.561152556 2024-02-01T13:28:03.580800+00:00 19994330.282999988645 29000000.012000020593 27869999.973999980837 3948007.967000008095 60341.561164127 2024-02-01T13:28:04.580564+00:00 19994330.289000000805 28999999.986000001431 27870000.044000029564 3943083.912999988068 60341.561175518 2024-02-01T13:28:05.564711+00:00 19994330.282999988645 29000000.039999961853 27869999.945999979973 3944832.009999989998 60341.561187270 2024-02-01T13:28:06.580098+00:00 19994330.291000008583 28999999.965000029653 27870000.077000018209 3944194.054999948014 60341.561198660 2024-02-01T13:28:07.564243+00:00 19994330.285000029951 29000000.044999960810 27869999.945999979973 3949155.972000002861 60341.561210413 2024-02-01T13:28:08.579633+00:00 19994330.284999970347 28999999.970000028610 27870000.026000019163 3939565.011000037193 60341.561221803 2024-02-01T13:28:09.563777+00:00 19994330.287000000477 29000000.040000021458 27869999.932999968529 3946967.054999948014 60341.561233555 2024-02-01T13:28:10.579164+00:00 19994330.285000029951 28999999.950999978930 27870000.021999958903 3945483.047000051010 60341.561244946 2024-02-01T13:28:11.563311+00:00 19994330.284999970347 29000000.005999978632 27870000.088000059128 3946313.972000002861 60341.561256698 2024-02-01T13:28:12.578698+00:00 19994330.284000039101 29000000.004999998957 27869999.914000030607 3941738.863999962807 60341.561268088 2024-02-01T13:28:13.562844+00:00 19994330.291000008583 29000000.004000071436 27870000.021999958903 3944373.031000018120 60341.561279841 2024-02-01T13:28:14.578231+00:00 19994330.283999979496 28999999.993999961764 27869999.986999988556 3944011.085999966133 60341.561291231 2024-02-01T13:28:15.562377+00:00 19994330.287000000477 28999999.970999959856 27869999.986999988556 3945639.891000031959 60341.561302983 2024-02-01T13:28:16.577765+00:00 19994330.283999979496 29000000.034000039101 27870000.008000019938 3942678.001999973785 60341.561314374 2024-02-01T13:28:17.561911+00:00 19994330.286000009626 29000000.049000021070 27869999.998999949545 3942687.040000081062 60341.561326126 2024-02-01T13:28:18.577298+00:00 19994330.285000029951 28999999.921000000089 27870000.029000040144 3943708.061999917030 60341.561337517 2024-02-01T13:28:19.561444+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3945355.942000031006 60341.561349269 2024-02-01T13:28:20.576833+00:00 19994330.291000008583 29000000.042999979109 27870000.078000068665 3946883.960999966133 60341.561360660 2024-02-01T13:28:21.560980+00:00 19994330.285999890417 28999999.995000001043 27869999.986999988556 3946223.103000044823 60341.561372411 2024-02-01T13:28:22.576366+00:00 19994330.280000090599 29000000.018000010401 27869999.959999918938 3943265.986999989022 60341.561383802 2024-02-01T13:28:23.560511+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3946837.021000028122 60341.561395554 2024-02-01T13:28:24.575900+00:00 19994330.283999919891 28999999.980999950320 27870000.032000001520 3944119.004999995232 60341.561407126 2024-02-01T13:28:25.575666+00:00 19994330.291000008583 28999999.990000009537 27869999.967000000179 3948391.916000009049 60341.561418697 2024-02-01T13:28:26.575434+00:00 19994330.282000061125 29000000.011999960989 27870000.013000000268 3948513.046999930870 60341.561430268 2024-02-01T13:28:27.575200+00:00 19994330.288999918848 29000000.002000089735 27869999.953999999911 3943484.920000075828 60341.561441840 2024-02-01T13:28:28.574967+00:00 19994330.285000089556 28999999.994999889284 27870000.071000009775 3944292.062999964226 60341.561453411 2024-02-01T13:28:29.574733+00:00 19994330.287999991328 29000000.031000021845 27869999.953999999911 3948636.009999989998 60341.561464983 2024-02-01T13:28:30.574503+00:00 19994330.281999949366 28999999.974000100046 27870000.032000008970 3948076.024999976158 60341.561476554 2024-02-01T13:28:31.574267+00:00 19994330.286000009626 28999999.969999909401 27869999.968999978155 3944120.973999977112 60341.561488125 2024-02-01T13:28:32.574034+00:00 19994330.286000009626 29000000.074999999255 27870000.041000008583 3944461.976000071038 60341.561499697 2024-02-01T13:28:33.573801+00:00 19994330.284999970347 28999999.938999999315 27869999.988999988884 3946510.039999961853 60341.561511268 2024-02-01T13:28:34.573567+00:00 19994330.290000081062 29000000.018000010401 27870000.017000019550 3945025.955000042915 60341.561522840 2024-02-01T13:28:35.573333+00:00 19994330.285999890417 28999999.992000009865 27869999.972999989986 3953960.973999977112 60341.561534411 2024-02-01T13:28:36.573100+00:00 19994330.286000009626 29000000.013999998569 27870000.066999968141 3946847.000000000000 60341.561545982 2024-02-01T13:28:37.572867+00:00 19994330.286000009626 29000000.003999978304 27869999.925999999046 3947125.072999954224 60341.561557554 2024-02-01T13:28:38.572636+00:00 19994330.282000061125 28999999.964000020176 27870000.013999998569 3948429.969000101089 60341.561569125 2024-02-01T13:28:39.572400+00:00 19994330.286000009626 29000000.004999998957 27869999.959000051022 3947653.914999961853 60341.561580696 2024-02-01T13:28:40.572168+00:00 19994330.285999890417 29000000.012000020593 27870000.094999969006 3948271.111999989022 60341.561592268 2024-02-01T13:28:41.571933+00:00 19994330.290000081062 29000000.042999979109 27869999.928000029176 3942725.917999982834 60341.561603839 2024-02-01T13:28:42.571702+00:00 19994330.286000009626 28999999.971000019461 27869999.995999988168 3943991.014000058174 60341.561615410 2024-02-01T13:28:43.571467+00:00 19994330.286000009626 28999999.993999961764 27870000.033999979496 3948799.995000004768 60341.561626982 2024-02-01T13:28:44.571235+00:00 19994330.283999919891 28999999.986000001431 27870000.000000000000 3947380.035999894142 60341.561638553 2024-02-01T13:28:45.571000+00:00 19994330.284000001848 29000000.013000011444 27870000.014000058174 3944334.038000106812 60341.561650124 2024-02-01T13:28:46.570768+00:00 19994330.287000000477 28999999.993000030518 27869999.943999890238 3945505.961999893188 60341.561661696 2024-02-01T13:28:47.570535+00:00 19994330.285999998450 29000000.043999969959 27870000.047000050545 3948039.033000112046 60341.561673267 2024-02-01T13:28:48.570301+00:00 19994330.286000009626 28999999.965000029653 27869999.942999958992 3941647.972000002861 60341.561684838 2024-02-01T13:28:49.570067+00:00 19994330.288999989629 28999999.977999929339 27869999.993000030518 3947124.921000003815 60341.561696591 2024-02-01T13:28:50.585456+00:00 19994330.285999998450 29000000.016000028700 27870000.054000020027 3947752.045999885071 60341.561707981 2024-02-01T13:28:51.569601+00:00 19994330.282000008970 28999999.983999971300 27869999.990999940783 3941176.086000084877 60341.561719734 2024-02-01T13:28:52.584990+00:00 19994330.286000009626 28999999.981000069529 27869999.959000110626 3946973.925999999046 60341.561731124 2024-02-01T13:28:53.569135+00:00 19994330.287000000477 29000000.059999939054 27870000.046000000089 3953129.120999931823 60341.561742877 2024-02-01T13:28:54.584523+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3945710.899000049103 60341.561754267 2024-02-01T13:28:55.568669+00:00 19994330.290999978781 28999999.958999991417 27870000.016999959946 3948585.139999986161 60341.561766019 2024-02-01T13:28:56.584056+00:00 19994330.285000029951 29000000.039000030607 27869999.967999938875 3949339.847000002861 60341.561777410 2024-02-01T13:28:57.568201+00:00 19994330.285000000149 29000000.004999998957 27870000.007000088692 3944458.986999989022 60341.561789162 2024-02-01T13:28:58.583590+00:00 19994330.286999970675 28999999.978000041097 27869999.980999950320 3945073.983999968041 60341.561800553 2024-02-01T13:28:59.567735+00:00 19994330.284000039101 28999999.991999980062 27869999.996000051498 3947641.156000018120 60341.561812305 2024-02-01T13:29:00.583123+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3948644.901000022888 60341.561823695 2024-02-01T13:29:01.567269+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3948850.991000055801 60341.561835447 2024-02-01T13:29:02.582658+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3949910.916999936104 60341.561846838 2024-02-01T13:29:03.566803+00:00 19994330.284000039101 29000000.029999971390 27870000.011999998242 3947514.126999973785 60341.561858590 2024-02-01T13:29:04.582190+00:00 19994330.287999991328 28999999.992000099272 27869999.960000008345 3943372.949000000954 60341.561869981 2024-02-01T13:29:05.566335+00:00 19994330.285000029951 29000000.034999970347 27870000.017999991775 3946132.976000071038 60341.561881733 2024-02-01T13:29:06.581724+00:00 19994330.283999979496 28999999.960999969393 27869999.969000000507 3943594.101999998093 60341.561893124 2024-02-01T13:29:07.565870+00:00 19994330.287000000477 29000000.018000010401 27870000.028000008315 3944408.918999909889 60341.561904695 2024-02-01T13:29:08.565636+00:00 19994330.286000009626 28999999.975000020117 27870000.033999979496 3948339.051000117790 60341.561916266 2024-02-01T13:29:09.565403+00:00 19994330.285999950022 29000000.006000000983 27869999.949000000954 3943512.910999894142 60341.561927838 2024-02-01T13:29:10.565171+00:00 19994330.288000050932 28999999.993000008166 27869999.996000021696 3943465.032000064850 60341.561939409 2024-02-01T13:29:11.564937+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3945899.996999979019 60341.561950980 2024-02-01T13:29:12.564703+00:00 19994330.282999988645 29000000.035999998450 27870000.062999989837 3945558.077000021935 60341.561962733 2024-02-01T13:29:13.580091+00:00 19994330.284000039101 28999999.992000009865 27869999.961000028998 3950911.968999981880 60341.561974123 2024-02-01T13:29:14.564236+00:00 19994330.286999940872 29000000.012999981642 27870000.034999970347 3948259.761999965180 60341.561985875 2024-02-01T13:29:15.579625+00:00 19994330.282999988645 28999999.969000011683 27869999.989000018686 3945346.172000051010 60341.561997266 2024-02-01T13:29:16.563770+00:00 19994330.291000008583 29000000.036000009626 27870000.004000011832 3948809.039999961853 60341.562009018 2024-02-01T13:29:17.579158+00:00 19994330.286000009626 28999999.935999989510 27869999.969999969006 3949038.019999980927 60341.562020408 2024-02-01T13:29:18.563305+00:00 19994330.284999970347 29000000.043999969959 27869999.990000009537 3946517.917000054847 60341.562032161 2024-02-01T13:29:19.578692+00:00 19994330.284000039101 28999999.985000010580 27870000.040000021458 3944726.006999969017 60341.562043551 2024-02-01T13:29:20.562837+00:00 19994330.286000009626 29000000.008000019938 27870000.025999959558 3942302.062000035774 60341.562055304 2024-02-01T13:29:21.578225+00:00 19994330.286999940872 29000000.008000019938 27869999.938000079244 3948898.032999991905 60341.562066694 2024-02-01T13:29:22.562371+00:00 19994330.285000089556 28999999.986999988556 27869999.986999988556 3941877.929999948014 60341.562078446 2024-02-01T13:29:23.577758+00:00 19994330.286999940872 28999999.990000009537 27870000.050999999046 3946051.984000086784 60341.562089837 2024-02-01T13:29:24.561903+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3946260.036999940872 60341.562101589 2024-02-01T13:29:25.577293+00:00 19994330.287000060081 29000000.030000030994 27869999.966000080109 3948125.055999998935 60341.562112980 2024-02-01T13:29:26.561439+00:00 19994330.286999940872 28999999.989999949932 27870000.043999910355 3947408.911000000779 60341.562124732 2024-02-01T13:29:27.576825+00:00 19994330.282999988645 28999999.981000069529 27869999.940000060946 3946069.015999998897 60341.562136122 2024-02-01T13:29:28.560972+00:00 19994330.286000009626 29000000.034999970347 27870000.087000008672 3943958.046000001952 60341.562147874 2024-02-01T13:29:29.576360+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3947586.990999997128 60341.562159265 2024-02-01T13:29:30.560505+00:00 19994330.287000060081 28999999.990000009537 27869999.946999911219 3949436.994000003207 60341.562171017 2024-02-01T13:29:31.575892+00:00 19994330.286000009626 29000000.012000080198 27869999.974000100046 3945322.932000000030 60341.562182408 2024-02-01T13:29:32.560038+00:00 19994330.286999940872 28999999.968999978155 27870000.019999980927 3949143.054999995977 60341.562194160 2024-02-01T13:29:33.575426+00:00 19994330.287999991328 29000000.008999940008 27869999.982999920845 3947740.995000004768 60341.562205731 2024-02-01T13:29:34.575193+00:00 19994330.281000021845 29000000.024999979883 27870000.045000080019 3947480.995999998879 60341.562217303 2024-02-01T13:29:35.574959+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3947708.998999997973 60341.562228874 2024-02-01T13:29:36.574728+00:00 19994330.284000039101 29000000.022999998182 27869999.978999968618 3945483.950999998022 60341.562240446 2024-02-01T13:29:37.574493+00:00 19994330.289000030607 28999999.967000011355 27870000.022999998182 3950494.072000003885 60341.562252017 2024-02-01T13:29:38.574261+00:00 19994330.286000009626 29000000.014999989420 27869999.968000050634 3947701.938999996055 60341.562263588 2024-02-01T13:29:39.574027+00:00 19994330.285999998450 29000000.053000088781 27870000.069999929518 3949289.982000000775 60341.562275160 2024-02-01T13:29:40.573793+00:00 19994330.285999998450 28999999.964999910444 27869999.990000009537 3948519.171000003815 60341.562286731 2024-02-01T13:29:41.573560+00:00 19994330.282999999821 29000000.014999989420 27870000.026999998838 3947834.907999999821 60341.562298303 2024-02-01T13:29:42.573326+00:00 19994330.287000000477 28999999.970000028610 27869999.947999998927 3949619.969999998808 60341.562309874 2024-02-01T13:29:43.573094+00:00 19994330.285999998450 28999999.968999978155 27869999.973000001162 3945964.045000001788 60341.562321445 2024-02-01T13:29:44.572860+00:00 19994330.287999998778 28999999.989000078291 27870000.026999998838 3948888.892999991775 60341.562333017 2024-02-01T13:29:45.572627+00:00 19994330.287999998778 29000000.070999979973 27870000.033000010997 3946370.164000004996 60341.562344588 2024-02-01T13:29:46.572393+00:00 19994330.282999988645 28999999.962999999523 27869999.951000008732 3943520.862000002991 60341.562356159 2024-02-01T13:29:47.572161+00:00 19994330.285000000149 28999999.986000001431 27870000.022999998182 3948732.121999993920 60341.562367731 2024-02-01T13:29:48.571927+00:00 19994330.282999988645 29000000.011999990791 27869999.977000001818 3945531.915000007022 60341.562379302 2024-02-01T13:29:49.571694+00:00 19994330.289000000805 29000000.001000020653 27869999.993000000715 3944056.080999999773 60341.562390873 2024-02-01T13:29:50.571461+00:00 19994330.284000009298 29000000.002999991179 27869999.988999988884 3950629.909999995958 60341.562402445 2024-02-01T13:29:51.571227+00:00 19994330.287999991328 29000000.006999999285 27869999.992999970913 3946363.026000007987 60341.562414016 2024-02-01T13:29:52.570994+00:00 19994330.287000000477 29000000.011999990791 27870000.013000011444 3946402.994999989867 60341.562425587 2024-02-01T13:29:53.570762+00:00 19994330.290000021458 29000000.006999999285 27869999.993000030518 3945090.145999997854 60341.562437159 2024-02-01T13:29:54.570528+00:00 19994330.286000009626 28999999.993000000715 27869999.953999999911 3941085.810000001919 60341.562448730 2024-02-01T13:29:55.570295+00:00 19994330.280999958515 28999999.954999979585 27870000.104999959469 3941886.106000006199 60341.562460301 2024-02-01T13:29:56.570061+00:00 19994330.286000009626 29000000.004999998957 27869999.932000041008 3949959.941000000108 60341.562472054 2024-02-01T13:29:57.585450+00:00 19994330.283999979496 29000000.022999998182 27870000.036000009626 3947468.083000003826 60341.562483444 2024-02-01T13:29:58.569595+00:00 19994330.288000050932 28999999.980000019073 27869999.941999968141 3945205.915999994148 60341.562495197 2024-02-01T13:29:59.584983+00:00 19994330.290999948978 29000000.032999988645 27870000.152000010014 3948798.039999992121 60341.562506587 2024-02-01T13:30:00.569129+00:00 19994330.282000008970 29000000.035000029951 27869999.888999998569 3945989.909000008833 60341.562518339 2024-02-01T13:30:01.584516+00:00 19994330.284000039101 28999999.978999968618 27870000.024000048637 3945338.995000004768 60341.562529730 2024-02-01T13:30:02.568661+00:00 19994330.287000000477 28999999.972999989986 27869999.970999959856 3944424.148000001907 60341.562541482 2024-02-01T13:30:03.584051+00:00 19994330.284999970347 29000000.038999971002 27870000.026000019163 3944468.900999993086 60341.562552873 2024-02-01T13:30:04.568195+00:00 19994330.282999988645 28999999.951000090688 27869999.941999908537 3942046.014999986161 60341.562564625 2024-02-01T13:30:05.583583+00:00 19994330.292000059038 29000000.001999970526 27870000.093000050634 3944366.988000005018 60341.562576015 2024-02-01T13:30:06.567729+00:00 19994330.283999919891 29000000.036000009626 27869999.980999950320 3942250.936000018846 60341.562587768 2024-02-01T13:30:07.583121+00:00 19994330.287000060081 28999999.993999961764 27869999.978000041097 3941749.004999995232 60341.562599158 2024-02-01T13:30:08.567263+00:00 19994330.284000039101 29000000.003999948502 27870000.034000039101 3943805.081999986898 60341.562610730 2024-02-01T13:30:09.567030+00:00 19994330.285999890417 28999999.964000109583 27869999.897999998182 3945665.974000006914 60341.562622301 2024-02-01T13:30:10.566798+00:00 19994330.288000110537 29000000.012999888510 27870000.089999910444 3944857.034999995958 60341.562633872 2024-02-01T13:30:11.566563+00:00 19994330.280999898911 29000000.016000028700 27869999.965000029653 3942259.937000005972 60341.562645444 2024-02-01T13:30:12.566329+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3944305.917999982834 60341.562657015 2024-02-01T13:30:13.566097+00:00 19994330.285000089556 29000000.022999998182 27869999.937000039965 3950551.148000001907 60341.562668586 2024-02-01T13:30:14.565863+00:00 19994330.284999970347 29000000.027000069618 27870000.071999911219 3950667.999000012875 60341.562680158 2024-02-01T13:30:15.565629+00:00 19994330.284000039101 28999999.988999959081 27870000.015000101179 3944157.986999989022 60341.562691729 2024-02-01T13:30:16.565398+00:00 19994330.288999918848 28999999.949000000954 27869999.875999931246 3941933.003000020981 60341.562703300 2024-02-01T13:30:17.565162+00:00 19994330.287999991328 29000000.024999979883 27870000.067999958992 3940660.996999979019 60341.562714872 2024-02-01T13:30:18.564930+00:00 19994330.281000021845 28999999.998000029474 27870000.065000060946 3940407.015000015032 60341.562726443 2024-02-01T13:30:19.564696+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3941401.912999988068 60341.562738196 2024-02-01T13:30:20.580086+00:00 19994330.285000089556 28999999.996999979019 27869999.962999999523 3943940.050000011921 60341.562749586 2024-02-01T13:30:21.564231+00:00 19994330.288999918848 29000000.011000040919 27869999.989999998361 3947496.023999989033 60341.562761338 2024-02-01T13:30:22.579619+00:00 19994330.282000061125 28999999.996999979019 27870000.010999988765 3943932.964000015985 60341.562772729 2024-02-01T13:30:23.563763+00:00 19994330.289000030607 28999999.980000000447 27870000.070000011474 3945481.087999999989 60341.562784481 2024-02-01T13:30:24.579151+00:00 19994330.286999940872 29000000.067999999970 27869999.918000008911 3943008.984999984968 60341.562795871 2024-02-01T13:30:25.563297+00:00 19994330.284000039101 28999999.956000000238 27870000.075999978930 3944497.988999993075 60341.562807624 2024-02-01T13:30:26.578685+00:00 19994330.286999940872 28999999.984999980778 27869999.936000019312 3948348.950000017881 60341.562819014 2024-02-01T13:30:27.562831+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3946828.962999999989 60341.562830767 2024-02-01T13:30:28.578219+00:00 19994330.282999988645 28999999.960000008345 27870000.000000000000 3949134.034999995958 60341.562842157 2024-02-01T13:30:29.562364+00:00 19994330.287000060081 29000000.032999988645 27869999.944999989122 3946911.085999995004 60341.562853909 2024-02-01T13:30:30.577752+00:00 19994330.282999988645 29000000.002999991179 27870000.037999991328 3942679.877999991179 60341.562865300 2024-02-01T13:30:31.561898+00:00 19994330.286999940872 29000000.016000028700 27870000.074000000954 3945075.036000012886 60341.562877052 2024-02-01T13:30:32.577285+00:00 19994330.287000060081 28999999.959999978542 27869999.916000008583 3944499.998999983072 60341.562888443 2024-02-01T13:30:33.561430+00:00 19994330.287999998778 29000000.004000011832 27869999.958000000566 3946317.975000023842 60341.562900195 2024-02-01T13:30:34.576819+00:00 19994330.287999998778 29000000.037000000477 27870000.135999981314 3949345.046999990940 60341.562911585 2024-02-01T13:30:35.560964+00:00 19994330.283000010997 28999999.988999959081 27869999.946000039577 3944296.018000007141 60341.562923337 2024-02-01T13:30:36.576353+00:00 19994330.282999988645 28999999.967999991030 27870000.000999990851 3944291.982999979984 60341.562934728 2024-02-01T13:30:37.560499+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3946682.057000041008 60341.562946480 2024-02-01T13:30:38.575887+00:00 19994330.285999998450 29000000.013999998569 27869999.995999988168 3948607.923999965191 60341.562957871 2024-02-01T13:30:39.560034+00:00 19994330.285000011325 28999999.976000010967 27870000.019999980927 3943640.069999992847 60341.562969623 2024-02-01T13:30:40.575420+00:00 19994330.287999991328 28999999.988000039011 27869999.961000081152 3947701.944000006188 60341.562981013 2024-02-01T13:30:41.559565+00:00 19994330.288000021130 29000000.009999990463 27870000.030999898911 3949629.906000018120 60341.562992766 2024-02-01T13:30:42.574953+00:00 19994330.282999988645 29000000.021999958903 27869999.953999999911 3949160.177999972831 60341.563004337 2024-02-01T13:30:43.574720+00:00 19994330.285000000149 28999999.963000059128 27870000.061000108719 3949944.961000024807 60341.563015908 2024-02-01T13:30:44.574486+00:00 19994330.285999979824 29000000.006999969482 27869999.955999970436 3948333.934000014793 60341.563027480 2024-02-01T13:30:45.574255+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3945012.077999948990 60341.563039051 2024-02-01T13:30:46.574019+00:00 19994330.286000009626 29000000.001999970526 27870000.085000038147 3947850.982000052929 60341.563050623 2024-02-01T13:30:47.573788+00:00 19994330.289999961853 29000000.004000071436 27869999.933999899775 3944509.972999989986 60341.563062194 2024-02-01T13:30:48.573553+00:00 19994330.286000009626 29000000.004999998957 27870000.065000060946 3940792.025999962818 60341.563073765 2024-02-01T13:30:49.573321+00:00 19994330.281000021845 28999999.996999979019 27869999.955999970436 3944647.989000021946 60341.563085337 2024-02-01T13:30:50.573087+00:00 19994330.288999971002 28999999.986999988556 27869999.973999980837 3942635.920000017155 60341.563096908 2024-02-01T13:30:51.572853+00:00 19994330.282999988645 28999999.978999968618 27870000.008000019938 3949581.103999971878 60341.563108480 2024-02-01T13:30:52.572621+00:00 19994330.288000050932 29000000.006000038236 27869999.996999979019 3946163.040000020992 60341.563120051 2024-02-01T13:30:53.572387+00:00 19994330.284999970347 29000000.036000009626 27870000.026000019163 3946968.897000014782 60341.563131622 2024-02-01T13:30:54.572154+00:00 19994330.289000030607 28999999.980999950320 27870000.027000069618 3945950.061999977101 60341.563143194 2024-02-01T13:30:55.571921+00:00 19994330.284999970347 28999999.977000001818 27869999.974999900907 3945365.992999970913 60341.563154765 2024-02-01T13:30:56.571689+00:00 19994330.286000009626 29000000.030000090599 27869999.980000019073 3943699.026000022888 60341.563166336 2024-02-01T13:30:57.571456+00:00 19994330.285000029951 29000000.011999960989 27870000.026000019163 3941868.906000018120 60341.563177908 2024-02-01T13:30:58.571221+00:00 19994330.285999950022 28999999.981999989599 27870000.008000001311 3944457.954999982845 60341.563189479 2024-02-01T13:30:59.570987+00:00 19994330.284000039101 28999999.980999950320 27870000.015999998897 3946194.096000016201 60341.563201050 2024-02-01T13:31:00.570754+00:00 19994330.287999991328 29000000.002999998629 27869999.942999999970 3949979.981000006199 60341.563212622 2024-02-01T13:31:01.570521+00:00 19994330.286999940872 29000000.021999999881 27870000.006000000983 3945245.991999983788 60341.563224193 2024-02-01T13:31:02.570288+00:00 19994330.285000089556 28999999.947999998927 27870000.028999980539 3946501.018000007141 60341.563235764 2024-02-01T13:31:03.570054+00:00 19994330.286999940872 29000000.058999989182 27870000.010000020266 3950195.907000004780 60341.563247336 2024-02-01T13:31:04.569821+00:00 19994330.284000039101 28999999.990000009537 27869999.951000008732 3947763.057999968994 60341.563258907 2024-02-01T13:31:05.569587+00:00 19994330.286000009626 28999999.981000009924 27870000.037000000477 3944066.011000037193 60341.563270659 2024-02-01T13:31:06.584976+00:00 19994330.282999988645 28999999.993000000715 27869999.987999979407 3945564.953999996185 60341.563282050 2024-02-01T13:31:07.569121+00:00 19994330.286000009626 29000000.044999990612 27870000.009000029415 3945274.051999986172 60341.563293802 2024-02-01T13:31:08.584510+00:00 19994330.287999991328 29000000.000000029802 27870000.000000000000 3950852.023000001907 60341.563305193 2024-02-01T13:31:09.568655+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3945538.881999969017 60341.563316945 2024-02-01T13:31:10.584043+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3946105.030000030994 60341.563328336 2024-02-01T13:31:11.568188+00:00 19994330.286999940872 28999999.967000011355 27869999.915999948978 3948394.043999969959 60341.563340087 2024-02-01T13:31:12.583577+00:00 19994330.282000061125 29000000.028000000864 27870000.048000041395 3943614.113000034820 60341.563351478 2024-02-01T13:31:13.567724+00:00 19994330.286000009626 28999999.944999989122 27870000.000000000000 3946723.861000000965 60341.563363050 2024-02-01T13:31:14.567489+00:00 19994330.284999970347 29000000.002999961376 27870000.015999969095 3947535.027999997139 60341.563374621 2024-02-01T13:31:15.567258+00:00 19994330.289000030607 29000000.048000041395 27869999.995000001043 3943666.064999998081 60341.563386193 2024-02-01T13:31:16.567022+00:00 19994330.288999918848 29000000.036000009626 27869999.970000028610 3945876.008000016212 60341.563397764 2024-02-01T13:31:17.566789+00:00 19994330.282999988645 28999999.938999950886 27870000.087000008672 3942962.909999967087 60341.563409335 2024-02-01T13:31:18.566556+00:00 19994330.285000089556 29000000.006999969482 27869999.925999999046 3948151.129000008106 60341.563420907 2024-02-01T13:31:19.566322+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3947981.864000021946 60341.563432478 2024-02-01T13:31:20.566089+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3949559.007999957073 60341.563444049 2024-02-01T13:31:21.565857+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3947598.030000030994 60341.563455621 2024-02-01T13:31:22.565622+00:00 19994330.288999918848 29000000.009999990463 27870000.039000030607 3949100.929000020027 60341.563467192 2024-02-01T13:31:23.565396+00:00 19994330.285000089556 28999999.963999990374 27870000.002999901772 3950155.092999995220 60341.563478763 2024-02-01T13:31:24.565156+00:00 19994330.286000009626 28999999.999000068754 27869999.935000058264 3950401.987999976147 60341.563490335 2024-02-01T13:31:25.564923+00:00 19994330.283999919891 29000000.001999970526 27870000.088999990374 3946989.967000008095 60341.563501906 2024-02-01T13:31:26.564690+00:00 19994330.285000089556 29000000.006999969482 27869999.965000029653 3951258.959999979008 60341.563513477 2024-02-01T13:31:27.564456+00:00 19994330.285999998450 29000000.022999998182 27869999.971999999136 3948136.069999992847 60341.563525049 2024-02-01T13:31:28.564223+00:00 19994330.285000000149 28999999.975999951363 27870000.019999980927 3943725.075000048149 60341.563536801 2024-02-01T13:31:29.579611+00:00 19994330.287999998778 29000000.012000080198 27870000.003999948502 3948359.875999987125 60341.563548191 2024-02-01T13:31:30.563757+00:00 19994330.287999998778 29000000.018000010401 27869999.984000090510 3942135.078000009060 60341.563559944 2024-02-01T13:31:31.579146+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3946041.026999949943 60341.563571334 2024-02-01T13:31:32.563293+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3945966.923000038136 60341.563583087 2024-02-01T13:31:33.578678+00:00 19994330.285000000149 29000000.059000018984 27870000.004999998957 3944917.112999976147 60341.563594477 2024-02-01T13:31:34.562824+00:00 19994330.285000000149 28999999.996999979019 27869999.991999980062 3944089.912999988068 60341.563606229 2024-02-01T13:31:35.578211+00:00 19994330.285999979824 28999999.977999929339 27869999.995000001043 3946857.072000027169 60341.563617620 2024-02-01T13:31:36.562358+00:00 19994330.286000009626 28999999.966000080109 27870000.028999920934 3942394.910000026226 60341.563629372 2024-02-01T13:31:37.577745+00:00 19994330.287000000477 29000000.008000001311 27869999.971000000834 3941257.049999951851 60341.563640763 2024-02-01T13:31:38.561892+00:00 19994330.285999979824 29000000.022999998182 27869999.991000000387 3945182.916000009049 60341.563652515 2024-02-01T13:31:39.577280+00:00 19994330.285000000149 29000000.002000000328 27870000.048000011593 3943932.137000023853 60341.563663905 2024-02-01T13:31:40.561425+00:00 19994330.282999988645 28999999.978000000119 27870000.013999998569 3949373.907999991905 60341.563675657 2024-02-01T13:31:41.576812+00:00 19994330.288000050932 29000000.016999989748 27869999.972999989986 3938409.026999949943 60341.563687048 2024-02-01T13:31:42.560957+00:00 19994330.285999950022 29000000.017000019550 27869999.992000009865 3945150.966000080109 60341.563698800 2024-02-01T13:31:43.576345+00:00 19994330.289000030607 29000000.014999989420 27870000.072999980301 3943705.985000013839 60341.563710191 2024-02-01T13:31:44.560493+00:00 19994330.284999970347 28999999.933999989182 27869999.951000008732 3940797.003999948967 60341.563721943 2024-02-01T13:31:45.575880+00:00 19994330.282999988645 28999999.977000001818 27869999.958999991417 3940279.021000028122 60341.563733334 2024-02-01T13:31:46.560026+00:00 19994330.289000030607 29000000.023999989033 27869999.968000020832 3946897.967999935150 60341.563745086 2024-02-01T13:31:47.575412+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3945757.963999987114 60341.563756476 2024-02-01T13:31:48.559560+00:00 19994330.282999988645 29000000.031000021845 27870000.043999969959 3941627.073000072967 60341.563768229 2024-02-01T13:31:49.574946+00:00 19994330.285000029951 28999999.947999950498 27869999.953999999911 3946774.972000002861 60341.563779619 2024-02-01T13:31:50.559093+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3943869.939000010025 60341.563791371 2024-02-01T13:31:51.574479+00:00 19994330.287000000477 29000000.035000029951 27870000.075999978930 3946975.138999938965 60341.563802943 2024-02-01T13:31:52.574246+00:00 19994330.282999988645 28999999.968999978155 27869999.924000021070 3942077.042000054847 60341.563814514 2024-02-01T13:31:53.574013+00:00 19994330.287999991328 29000000.027000010014 27869999.982999980450 3942559.955999969970 60341.563826086 2024-02-01T13:31:54.573781+00:00 19994330.284999970347 29000000.003999948502 27870000.035000029951 3943357.924999951851 60341.563837657 2024-02-01T13:31:55.573548+00:00 19994330.285000089556 28999999.989000078291 27870000.012000020593 3944820.008000016212 60341.563849228 2024-02-01T13:31:56.573313+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3941738.050000071991 60341.563860800 2024-02-01T13:31:57.573082+00:00 19994330.292000059038 29000000.013000011444 27869999.980000019073 3945480.963999987114 60341.563872371 2024-02-01T13:31:58.572847+00:00 19994330.280999898911 28999999.978999968618 27869999.991999980062 3940915.010999917984 60341.563883943 2024-02-01T13:31:59.572614+00:00 19994330.288000110537 29000000.023999929428 27870000.018000010401 3949965.027000070084 60341.563895514 2024-02-01T13:32:00.572381+00:00 19994330.286999940872 28999999.970000028610 27869999.972999930382 3949502.949000000954 60341.563907085 2024-02-01T13:32:01.572149+00:00 19994330.281000021845 29000000.032999988645 27870000.022000070661 3940217.983000040054 60341.563918657 2024-02-01T13:32:02.571915+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3946381.997999907006 60341.563930228 2024-02-01T13:32:03.571681+00:00 19994330.281000021845 28999999.981000069529 27870000.105999950320 3943760.152999997139 60341.563941799 2024-02-01T13:32:04.571450+00:00 19994330.288999918848 29000000.018000010401 27869999.917000059038 3948394.866999983788 60341.563953371 2024-02-01T13:32:05.571214+00:00 19994330.285000089556 28999999.981999989599 27870000.061999920756 3949287.011000037193 60341.563964942 2024-02-01T13:32:06.570980+00:00 19994330.286000009626 29000000.029999971390 27870000.000000000000 3948884.024000049103 60341.563976513 2024-02-01T13:32:07.570750+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3950245.014999986161 60341.563988085 2024-02-01T13:32:08.570514+00:00 19994330.284999970347 28999999.973999980837 27870000.021000031382 3946406.944000006188 60341.563999656 2024-02-01T13:32:09.570282+00:00 19994330.284000039101 29000000.014999989420 27869999.999000068754 3940535.044999957085 60341.564011227 2024-02-01T13:32:10.570048+00:00 19994330.283999919891 28999999.947000030428 27869999.978999968618 3944528.052999972831 60341.564022799 2024-02-01T13:32:11.569815+00:00 19994330.287999991328 29000000.036000009626 27869999.991999980062 3943476.970000029076 60341.564034370 2024-02-01T13:32:12.569581+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3945450.958999990951 60341.564045941 2024-02-01T13:32:13.569348+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3946604.008000016212 60341.564057513 2024-02-01T13:32:14.569115+00:00 19994330.282999988645 29000000.037999998778 27869999.962999939919 3945244.047999978065 60341.564069265 2024-02-01T13:32:15.584503+00:00 19994330.285000089556 28999999.978000000119 27870000.037999991328 3948854.893000007141 60341.564080656 2024-02-01T13:32:16.568648+00:00 19994330.286999940872 29000000.021000001580 27870000.063000001013 3948055.003000020981 60341.564092408 2024-02-01T13:32:17.584036+00:00 19994330.284999970347 29000000.015000000596 27869999.915999989957 3945782.014000058174 60341.564103798 2024-02-01T13:32:18.568182+00:00 19994330.287000060081 28999999.930000010878 27870000.048000011593 3947254.069999932777 60341.564115550 2024-02-01T13:32:19.583569+00:00 19994330.286999940872 29000000.061999980360 27870000.012000009418 3944202.922000051010 60341.564126941 2024-02-01T13:32:20.567716+00:00 19994330.285999998450 28999999.998000029474 27869999.954999979585 3946417.958999990951 60341.564138513 2024-02-01T13:32:21.567482+00:00 19994330.287999998778 28999999.984999980778 27870000.059999998659 3946822.959999918938 60341.564150084 2024-02-01T13:32:22.567249+00:00 19994330.284000001848 29000000.005999978632 27869999.921000000089 3946621.156000018120 60341.564161655 2024-02-01T13:32:23.567016+00:00 19994330.285000000149 29000000.015000049025 27870000.057999998331 3942066.902999997139 60341.564173227 2024-02-01T13:32:24.566783+00:00 19994330.285000000149 28999999.984999950975 27869999.996999979019 3944422.076000093948 60341.564184798 2024-02-01T13:32:25.566548+00:00 19994330.287999998778 28999999.994000021368 27870000.007000029087 3947909.984999895096 60341.564196370 2024-02-01T13:32:26.566316+00:00 19994330.285000000149 28999999.982999980450 27869999.974999960512 3948574.012000083923 60341.564207941 2024-02-01T13:32:27.566091+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3945352.981999992859 60341.564219512 2024-02-01T13:32:28.565850+00:00 19994330.285000000149 29000000.037000000477 27870000.055999990553 3946534.985000013839 60341.564231084 2024-02-01T13:32:29.565618+00:00 19994330.284000009298 28999999.971999999136 27869999.958999991417 3948671.976999998093 60341.564242655 2024-02-01T13:32:30.565383+00:00 19994330.286000009626 29000000.025999959558 27869999.952000018209 3946175.080999969970 60341.564254226 2024-02-01T13:32:31.565151+00:00 19994330.287000000477 29000000.019999980927 27869999.976000010967 3947582.914000033867 60341.564265798 2024-02-01T13:32:32.564916+00:00 19994330.289999991655 28999999.984000090510 27870000.083999991417 3946935.034999967087 60341.564277369 2024-02-01T13:32:33.564683+00:00 19994330.281999979168 28999999.962000008672 27869999.974999960512 3946506.932000041008 60341.564288940 2024-02-01T13:32:34.564450+00:00 19994330.286000009626 29000000.010999921709 27869999.969000041485 3946218.153999925125 60341.564300512 2024-02-01T13:32:35.564216+00:00 19994330.287999991328 29000000.034000039101 27869999.980999950320 3944556.886000037193 60341.564312083 2024-02-01T13:32:36.563985+00:00 19994330.282000008970 29000000.018999930471 27870000.052000049502 3948614.973999977112 60341.564323654 2024-02-01T13:32:37.563750+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3948464.067999958992 60341.564335226 2024-02-01T13:32:38.563517+00:00 19994330.285000029951 28999999.996000051498 27869999.980999950320 3944073.040000081062 60341.564346797 2024-02-01T13:32:39.563283+00:00 19994330.288999971002 28999999.981999989599 27869999.947000030428 3943896.957999945153 60341.564358549 2024-02-01T13:32:40.578671+00:00 19994330.286000009626 28999999.991999980062 27870000.100999951363 3945452.031000018120 60341.564369940 2024-02-01T13:32:41.562817+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3941210.904999970924 60341.564381692 2024-02-01T13:32:42.578205+00:00 19994330.287000000477 28999999.986999988556 27869999.999000068754 3943945.157000064850 60341.564393083 2024-02-01T13:32:43.562351+00:00 19994330.283999979496 29000000.041999939829 27869999.949999928474 3947023.865000010002 60341.564404835 2024-02-01T13:32:44.577738+00:00 19994330.282000008970 28999999.956000089645 27870000.052999969572 3943095.099999905098 60341.564416226 2024-02-01T13:32:45.561885+00:00 19994330.287999991328 28999999.988999959081 27869999.945000048727 3942621.983000040054 60341.564427977 2024-02-01T13:32:46.577273+00:00 19994330.286000009626 28999999.996000051498 27870000.046000000089 3946365.871000051033 60341.564439368 2024-02-01T13:32:47.561418+00:00 19994330.289000030607 29000000.034999970347 27870000.014999989420 3942957.079999924172 60341.564451120 2024-02-01T13:32:48.576805+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3945579.024000049103 60341.564462511 2024-02-01T13:32:49.560951+00:00 19994330.284999970347 29000000.021000031382 27869999.992000099272 3946069.021999955177 60341.564474263 2024-02-01T13:32:50.576339+00:00 19994330.286999940872 28999999.960999969393 27869999.971999999136 3941188.877000092994 60341.564485654 2024-02-01T13:32:51.560487+00:00 19994330.282000061125 28999999.997999999672 27870000.033999919891 3945864.125999927986 60341.564497406 2024-02-01T13:32:52.575873+00:00 19994330.286999940872 28999999.999000001699 27869999.990000009537 3943526.924000024796 60341.564508797 2024-02-01T13:32:53.560018+00:00 19994330.286000009626 29000000.030999999493 27870000.032999988645 3942986.074000000954 60341.564520549 2024-02-01T13:32:54.575406+00:00 19994330.287000060081 28999999.977999988943 27869999.943999998271 3945745.993999958038 60341.564531939 2024-02-01T13:32:55.559552+00:00 19994330.286000009626 29000000.027000010014 27870000.039000000805 3941783.993000030983 60341.564543691 2024-02-01T13:32:56.574939+00:00 19994330.285999890417 29000000.008999999613 27869999.915000010282 3943421.006000041962 60341.564555082 2024-02-01T13:32:57.559086+00:00 19994330.283000111580 28999999.991999980062 27870000.074000000954 3945249.972999929916 60341.564566834 2024-02-01T13:32:58.574474+00:00 19994330.287999991328 29000000.013000011444 27869999.960000008345 3942573.972000002861 60341.564578225 2024-02-01T13:32:59.558619+00:00 19994330.286000009626 28999999.984000030905 27870000.061999980360 3947340.967000008095 60341.564589977 2024-02-01T13:33:00.574008+00:00 19994330.287999991328 28999999.981999989599 27869999.910000000149 3946101.009000062943 60341.564601367 2024-02-01T13:33:01.558152+00:00 19994330.286000009626 29000000.002999961376 27870000.068000018597 3943748.070999979973 60341.564613120 2024-02-01T13:33:02.573540+00:00 19994330.285999890417 28999999.998000029474 27869999.993999991566 3946057.014999986161 60341.564624691 2024-02-01T13:33:03.573307+00:00 19994330.285000089556 29000000.019999980927 27870000.004000011832 3943724.014999986161 60341.564636263 2024-02-01T13:33:04.573075+00:00 19994330.284999970347 28999999.989000018686 27869999.933000031859 3945710.065999985207 60341.564647834 2024-02-01T13:33:05.572841+00:00 19994330.282999988645 28999999.985000010580 27870000.079999979585 3948894.896000028122 60341.564659405 2024-02-01T13:33:06.572606+00:00 19994330.287000060081 29000000.053999960423 27869999.935999989510 3943305.960000038147 60341.564670977 2024-02-01T13:33:07.572375+00:00 19994330.288999918848 28999999.962999999523 27870000.096999999136 3942022.024999976158 60341.564682548 2024-02-01T13:33:08.572140+00:00 19994330.285000089556 29000000.014999989420 27869999.932999968529 3943588.977999926079 60341.564694119 2024-02-01T13:33:09.571909+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3944527.043000102043 60341.564705691 2024-02-01T13:33:10.571675+00:00 19994330.286000009626 28999999.999000068754 27870000.051999989897 3945992.983999968041 60341.564717262 2024-02-01T13:33:11.571441+00:00 19994330.286000009626 28999999.979999899864 27870000.008000019938 3940950.879999995232 60341.564728833 2024-02-01T13:33:12.571207+00:00 19994330.283999919891 28999999.987000111490 27869999.974000040442 3941805.046000003815 60341.564740405 2024-02-01T13:33:13.570974+00:00 19994330.287000060081 29000000.036999940872 27869999.977000001818 3944112.136000037193 60341.564751976 2024-02-01T13:33:14.570741+00:00 19994330.285999998450 29000000.026999950409 27869999.971999999136 3943900.885999917984 60341.564763547 2024-02-01T13:33:15.570507+00:00 19994330.287999998778 28999999.930000070482 27870000.031999949366 3941599.070999979973 60341.564775119 2024-02-01T13:33:16.570275+00:00 19994330.285999998450 29000000.013000011444 27869999.965000029653 3943038.015000104904 60341.564786690 2024-02-01T13:33:17.570043+00:00 19994330.283999990672 29000000.005999919027 27869999.980999950320 3940862.003999948967 60341.564798262 2024-02-01T13:33:18.569809+00:00 19994330.287000000477 29000000.021000031382 27870000.055000070482 3945576.932999968994 60341.564809833 2024-02-01T13:33:19.569575+00:00 19994330.284000009298 28999999.963000059128 27870000.000000000000 3943510.949000000954 60341.564821404 2024-02-01T13:33:20.569341+00:00 19994330.285999979824 29000000.036000009626 27870000.046000000089 3944666.049000024796 60341.564832976 2024-02-01T13:33:21.569109+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3946675.947000027169 60341.564844547 2024-02-01T13:33:22.568874+00:00 19994330.289000000805 29000000.013000011444 27870000.034999970347 3946987.070999979973 60341.564856119 2024-02-01T13:33:23.568642+00:00 19994330.285000000149 28999999.984999898821 27869999.937000039965 3943944.026000022888 60341.564867690 2024-02-01T13:33:24.568408+00:00 19994330.287000000477 29000000.012000080198 27869999.981999989599 3950144.016000031959 60341.564879261 2024-02-01T13:33:25.568175+00:00 19994330.284000009298 28999999.967999938875 27870000.022999998182 3951857.010999917984 60341.564891013 2024-02-01T13:33:26.583563+00:00 19994330.284999970347 29000000.006000038236 27870000.024999979883 3947033.990000010002 60341.564902404 2024-02-01T13:33:27.567710+00:00 19994330.288000050932 28999999.975999951363 27869999.937999960035 3943403.944000006188 60341.564913976 2024-02-01T13:33:28.567475+00:00 19994330.284999970347 29000000.028999999166 27870000.064000010490 3947130.075000048149 60341.564925547 2024-02-01T13:33:29.567243+00:00 19994330.286000009626 29000000.019999999553 27869999.940999981016 3948401.934999942780 60341.564937118 2024-02-01T13:33:30.567009+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3947895.973000050057 60341.564948690 2024-02-01T13:33:31.566777+00:00 19994330.287000000477 28999999.978000000119 27870000.003000020981 3949013.038999915123 60341.564960261 2024-02-01T13:33:32.566543+00:00 19994330.288999971002 29000000.039000000805 27870000.011000040919 3945247.945000051986 60341.564971833 2024-02-01T13:33:33.566310+00:00 19994330.280000030994 28999999.974000010639 27869999.962999999523 3945627.077999948990 60341.564983404 2024-02-01T13:33:34.566076+00:00 19994330.285999950022 28999999.983000010252 27870000.019000008702 3942053.957000017166 60341.564994975 2024-02-01T13:33:35.565842+00:00 19994330.290000021458 29000000.011999990791 27870000.094000000507 3943172.034000039101 60341.565006547 2024-02-01T13:33:36.565609+00:00 19994330.283999979496 29000000.021999981254 27869999.968000009656 3941741.970999956131 60341.565018118 2024-02-01T13:33:37.565376+00:00 19994330.285000029951 28999999.973999980837 27869999.931999981403 3950769.986000061035 60341.565029689 2024-02-01T13:33:38.565144+00:00 19994330.288999971002 29000000.017000019550 27870000.106999989599 3947096.972000002861 60341.565041261 2024-02-01T13:33:39.564910+00:00 19994330.284000039101 29000000.000999990851 27869999.964999999851 3944110.026999949943 60341.565052832 2024-02-01T13:33:40.564676+00:00 19994330.279999971390 28999999.983000040054 27869999.911000009626 3947330.074000000954 60341.565064403 2024-02-01T13:33:41.564443+00:00 19994330.289999961853 29000000.006999969482 27870000.059999998659 3946570.971000074875 60341.565075975 2024-02-01T13:33:42.564210+00:00 19994330.286000009626 29000000.014999989420 27870000.050000008196 3947992.069000006188 60341.565087546 2024-02-01T13:33:43.563977+00:00 19994330.289000030607 29000000.001000050455 27869999.936999980360 3948830.909999967087 60341.565099117 2024-02-01T13:33:44.563744+00:00 19994330.284000039101 29000000.004000011832 27870000.007000029087 3946137.027999997139 60341.565110689 2024-02-01T13:33:45.563510+00:00 19994330.284999970347 29000000.040000021458 27870000.052999969572 3947620.891999959946 60341.565122260 2024-02-01T13:33:46.563277+00:00 19994330.286000009626 28999999.968999978155 27869999.976000010967 3941902.011999965180 60341.565134012 2024-02-01T13:33:47.578665+00:00 19994330.284999970347 29000000.005999919027 27870000.051999989897 3944663.096000074875 60341.565145403 2024-02-01T13:33:48.562810+00:00 19994330.287000060081 28999999.962000008672 27869999.943000018597 3941390.998999952804 60341.565157155 2024-02-01T13:33:49.578199+00:00 19994330.285999890417 28999999.993000030518 27869999.990000009537 3943285.917999982834 60341.565168546 2024-02-01T13:33:50.562343+00:00 19994330.288000110537 29000000.004999998957 27869999.915999948978 3947963.042999982834 60341.565180298 2024-02-01T13:33:51.577732+00:00 19994330.282999988645 29000000.024999979883 27870000.078999999911 3948810.947000027169 60341.565191688 2024-02-01T13:33:52.561877+00:00 19994330.288999918848 28999999.957000020891 27870000.029000040144 3943892.032000064850 60341.565203440 2024-02-01T13:33:53.577265+00:00 19994330.282999988645 29000000.028000000864 27869999.962999939919 3948707.032999991905 60341.565214831 2024-02-01T13:33:54.561411+00:00 19994330.286000009626 28999999.983999971300 27870000.027000069618 3948921.980999947060 60341.565226583 2024-02-01T13:33:55.576800+00:00 19994330.286000009626 29000000.039000030607 27870000.039999961853 3950294.019999980927 60341.565237974 2024-02-01T13:33:56.560944+00:00 19994330.286000009626 28999999.952000018209 27869999.945000048727 3945601.971000074875 60341.565249726 2024-02-01T13:33:57.576333+00:00 19994330.287000060081 29000000.011000040919 27869999.982999920845 3945573.046000000089 60341.565261117 2024-02-01T13:33:58.560479+00:00 19994330.286999940872 29000000.016999959946 27870000.045000080019 3943015.956999999937 60341.565272869 2024-02-01T13:33:59.575867+00:00 19994330.284000039101 29000000.029999971390 27869999.972999930382 3943177.007999998983 60341.565284260 2024-02-01T13:34:00.560011+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3940941.062999999151 60341.565296012 2024-02-01T13:34:01.575400+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3947798.921000000089 60341.565307402 2024-02-01T13:34:02.559546+00:00 19994330.282999988645 28999999.968999978155 27870000.029999971390 3944807.028000000864 60341.565319154 2024-02-01T13:34:03.574933+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3941679.993000001181 60341.565330545 2024-02-01T13:34:04.559079+00:00 19994330.286999940872 29000000.036000009626 27870000.026000019163 3944644.026000001002 60341.565342297 2024-02-01T13:34:05.574467+00:00 19994330.285000089556 28999999.947000000626 27869999.990999940783 3947682.056000002194 60341.565353688 2024-02-01T13:34:06.558612+00:00 19994330.283999919891 29000000.015999998897 27869999.978000041097 3944699.906999997795 60341.565365440 2024-02-01T13:34:07.574000+00:00 19994330.287999991328 28999999.984999999404 27869999.977000001818 3947384.982000000775 60341.565376830 2024-02-01T13:34:08.558146+00:00 19994330.284000001848 29000000.043000001460 27870000.069999929518 3938850.997000000905 60341.565388583 2024-02-01T13:34:09.573533+00:00 19994330.287000000477 29000000.008999999613 27869999.923000101000 3947168.990999997128 60341.565400154 2024-02-01T13:34:10.573300+00:00 19994330.285999998450 28999999.986000001431 27870000.056999921799 3945169.064000003040 60341.565411725 2024-02-01T13:34:11.573066+00:00 19994330.287999998778 28999999.944000009447 27869999.989999990910 3946222.037000000011 60341.565423297 2024-02-01T13:34:12.572835+00:00 19994330.283000010997 29000000.011000011116 27869999.997999999672 3945978.968999996781 60341.565434868 2024-02-01T13:34:13.572601+00:00 19994330.287000000477 29000000.001000020653 27869999.940000001341 3946399.974999994040 60341.565446439 2024-02-01T13:34:14.572367+00:00 19994330.285999979824 28999999.984999950975 27870000.018000010401 3947229.011000006925 60341.565458011 2024-02-01T13:34:15.572133+00:00 19994330.280000001192 29000000.049000021070 27869999.993999991566 3947142.975999996066 60341.565469582 2024-02-01T13:34:16.571901+00:00 19994330.288000021130 28999999.972999989986 27870000.052000019699 3941338.971000000834 60341.565481153 2024-02-01T13:34:17.571668+00:00 19994330.289000000805 29000000.001999970526 27869999.928999990225 3943852.932999997865 60341.565492725 2024-02-01T13:34:18.571434+00:00 19994330.285999979824 29000000.035000029951 27870000.060999989510 3944888.064000010025 60341.565504296 2024-02-01T13:34:19.571203+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3948249.972999989986 60341.565515867 2024-02-01T13:34:20.570967+00:00 19994330.286000009626 28999999.984000030905 27869999.964999999851 3947764.089000002015 60341.565527439 2024-02-01T13:34:21.570735+00:00 19994330.287999991328 29000000.018999990076 27869999.981000009924 3944611.982999994885 60341.565539010 2024-02-01T13:34:22.570500+00:00 19994330.281000021845 28999999.994000021368 27870000.000999990851 3942553.035000010859 60341.565550582 2024-02-01T13:34:23.570269+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3945317.072999998927 60341.565562153 2024-02-01T13:34:24.570034+00:00 19994330.286000009626 29000000.031999949366 27869999.976000010967 3944753.939999998081 60341.565573724 2024-02-01T13:34:25.569801+00:00 19994330.285999950022 29000000.006000038236 27870000.039999961853 3944280.951999992132 60341.565585296 2024-02-01T13:34:26.569568+00:00 19994330.287000000477 28999999.967999938875 27869999.930999990553 3947547.966000006068 60341.565596867 2024-02-01T13:34:27.569335+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3945097.009000002872 60341.565608439 2024-02-01T13:34:28.569102+00:00 19994330.282999988645 29000000.008000019938 27870000.011000040919 3948428.039000004996 60341.565620010 2024-02-01T13:34:29.568870+00:00 19994330.284000039101 28999999.978000041097 27870000.005999978632 3942979.981999992859 60341.565631581 2024-02-01T13:34:30.568636+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3943350.000999987125 60341.565642972 2024-02-01T13:34:31.552781+00:00 19994330.289999961853 28999999.983999971300 27870000.026000019163 3944496.991000025999 60341.565654724 2024-02-01T13:34:32.568168+00:00 19994330.283999979496 29000000.080000039190 27870000.041000008583 3945136.045999974012 60341.565666296 2024-02-01T13:34:33.567935+00:00 19994330.289000030607 28999999.964999910444 27869999.922999981791 3946128.969999998808 60341.565677867 2024-02-01T13:34:34.567702+00:00 19994330.286000009626 28999999.973999980837 27870000.070000048727 3945737.984000027180 60341.565689438 2024-02-01T13:34:35.567470+00:00 19994330.286999940872 29000000.031000021845 27869999.946999911219 3945559.039999992121 60341.565701010 2024-02-01T13:34:36.567236+00:00 19994330.284000039101 28999999.979000091553 27870000.004999998957 3945675.995999991894 60341.565712581 2024-02-01T13:34:37.567002+00:00 19994330.286000009626 28999999.995999928564 27870000.044000029564 3946319.946999996901 60341.565724152 2024-02-01T13:34:38.566769+00:00 19994330.286999940872 29000000.011999960989 27869999.975000020117 3946637.999000012875 60341.565735724 2024-02-01T13:34:39.566537+00:00 19994330.288000110537 28999999.993000030518 27869999.985000010580 3947076.023000001907 60341.565747295 2024-02-01T13:34:40.566304+00:00 19994330.282999988645 28999999.976000070572 27870000.011999960989 3949358.002999991179 60341.565758867 2024-02-01T13:34:41.566070+00:00 19994330.285999890417 29000000.013000011444 27870000.022999998182 3943954.009000002872 60341.565770438 2024-02-01T13:34:42.565837+00:00 19994330.284000039101 29000000.030000001192 27870000.041000008583 3943015.995999991894 60341.565782009 2024-02-01T13:34:43.565604+00:00 19994330.284000039101 28999999.988999988884 27869999.932000041008 3943982.020000011194 60341.565793580 2024-02-01T13:34:44.565369+00:00 19994330.286999940872 28999999.997000008821 27870000.031000021845 3941871.914999992121 60341.565805152 2024-02-01T13:34:45.565136+00:00 19994330.287000060081 28999999.978999998420 27869999.928999900818 3947553.020000011194 60341.565816723 2024-02-01T13:34:46.564904+00:00 19994330.286999940872 28999999.995999988168 27870000.032000061125 3946748.050999999046 60341.565828294 2024-02-01T13:34:47.564669+00:00 19994330.285000089556 28999999.993000000715 27869999.949000000954 3946480.983999996912 60341.565839866 2024-02-01T13:34:48.564437+00:00 19994330.286999940872 29000000.022999998182 27870000.093999978155 3945828.030999987852 60341.565851437 2024-02-01T13:34:49.564203+00:00 19994330.284999970347 29000000.002000000328 27869999.896000031382 3946496.002000004053 60341.565863009 2024-02-01T13:34:50.563970+00:00 19994330.285000089556 28999999.986999988556 27870000.070999998599 3937436.046999990940 60341.565874580 2024-02-01T13:34:51.563737+00:00 19994330.284999970347 28999999.982999980450 27869999.942000001669 3950201.998000026215 60341.565886152 2024-02-01T13:34:52.563504+00:00 19994330.286999940872 29000000.050999999046 27870000.043999999762 3944308.019999980927 60341.565897723 2024-02-01T13:34:53.563270+00:00 19994330.287000060081 28999999.995000001043 27869999.977999988943 3937666.971000016201 60341.565909294 2024-02-01T13:34:54.563038+00:00 19994330.282999988645 29000000.013000011444 27870000.013999998569 3943104.939999998081 60341.565920866 2024-02-01T13:34:55.562808+00:00 19994330.289000030607 28999999.986000001431 27870000.011000011116 3942817.940999985207 60341.565932618 2024-02-01T13:34:56.578193+00:00 19994330.283999919891 28999999.956000030041 27869999.990000009537 3940229.987000017893 60341.565944009 2024-02-01T13:34:57.562338+00:00 19994330.287999991328 29000000.043999969959 27870000.030999988317 3941875.055999993812 60341.565955761 2024-02-01T13:34:58.577725+00:00 19994330.284000039101 28999999.961000028998 27870000.004000011832 3948134.005999981891 60341.565967151 2024-02-01T13:34:59.561870+00:00 19994330.287999991328 29000000.040999948978 27869999.963999990374 3948366.050000011921 60341.565978903 2024-02-01T13:35:00.577258+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3943197.953000009060 60341.565990294 2024-02-01T13:35:01.561405+00:00 19994330.285999998450 28999999.987000111490 27869999.974000040442 3942134.949000000954 60341.566002046 2024-02-01T13:35:02.576792+00:00 19994330.287000000477 29000000.008999940008 27869999.991000000387 3942020.106999992859 60341.566013437 2024-02-01T13:35:03.560938+00:00 19994330.285000000149 28999999.983000040054 27870000.025999959558 3942889.967999995220 60341.566025189 2024-02-01T13:35:04.576325+00:00 19994330.282000008970 29000000.019999980927 27869999.960000038147 3949866.905999987852 60341.566036580 2024-02-01T13:35:05.560471+00:00 19994330.285999998450 28999999.967999938875 27870000.028999980539 3942235.119000018109 60341.566048332 2024-02-01T13:35:06.575859+00:00 19994330.289000000805 29000000.013000011444 27869999.957000020891 3943832.890999972820 60341.566059723 2024-02-01T13:35:07.560005+00:00 19994330.284999981523 28999999.986999988556 27870000.053999960423 3944789.074000000954 60341.566071474 2024-02-01T13:35:08.575393+00:00 19994330.290000021458 29000000.038000110537 27870000.045000020415 3941225.006000041962 60341.566082865 2024-02-01T13:35:09.559539+00:00 19994330.280999988317 28999999.981999989599 27869999.932000041008 3942841.019999980927 60341.566094617 2024-02-01T13:35:10.574927+00:00 19994330.289999991655 29000000.013999938965 27870000.016999959946 3943909.913999975193 60341.566106008 2024-02-01T13:35:11.559071+00:00 19994330.283000018448 29000000.004999998957 27869999.955999970436 3945354.089000045788 60341.566117760 2024-02-01T13:35:12.574462+00:00 19994330.285999979824 28999999.991000059992 27870000.070000048727 3945244.998999952804 60341.566129151 2024-02-01T13:35:13.558605+00:00 19994330.286000009626 28999999.970999959856 27869999.985000010580 3941951.971000016201 60341.566140903 2024-02-01T13:35:14.573993+00:00 19994330.287000000477 29000000.021999958903 27870000.028999920934 3945049.027000010014 60341.566152293 2024-02-01T13:35:15.558138+00:00 19994330.283999979496 29000000.008000019938 27870000.032000061125 3944927.921999990940 60341.566164046 2024-02-01T13:35:16.573528+00:00 19994330.287000000477 28999999.991000059992 27869999.929999951273 3941218.099000037182 60341.566175436 2024-02-01T13:35:17.557672+00:00 19994330.286000009626 28999999.973999980837 27870000.049000021070 3944000.926999986172 60341.566187188 2024-02-01T13:35:18.573060+00:00 19994330.283999979496 29000000.029999971390 27869999.983000040054 3947431.976000010967 60341.566198760 2024-02-01T13:35:19.572827+00:00 19994330.286000009626 29000000.002000000328 27869999.972999930382 3944959.023000001907 60341.566210331 2024-02-01T13:35:20.572594+00:00 19994330.286000009626 29000000.032999999821 27869999.975000020117 3943673.149999976158 60341.566221902 2024-02-01T13:35:21.572362+00:00 19994330.288999971002 28999999.953999999911 27869999.973000049591 3942289.861999989022 60341.566233474 2024-02-01T13:35:22.572127+00:00 19994330.285000029951 29000000.013000011444 27870000.054000020027 3947323.922999978065 60341.566245045 2024-02-01T13:35:23.571894+00:00 19994330.286000009626 29000000.003999978304 27870000.037999991328 3942645.091000020970 60341.566256616 2024-02-01T13:35:24.571661+00:00 19994330.285999950022 28999999.968000020832 27869999.944999929518 3944499.086000024807 60341.566268188 2024-02-01T13:35:25.571428+00:00 19994330.284000039101 29000000.056999981403 27869999.971000079066 3948480.863999962807 60341.566279759 2024-02-01T13:35:26.571194+00:00 19994330.283999979496 28999999.967999991030 27870000.074999928474 3944442.035000026226 60341.566291330 2024-02-01T13:35:27.570962+00:00 19994330.288000050932 29000000.041000008583 27869999.978999968618 3945348.023000001907 60341.566302902 2024-02-01T13:35:28.570728+00:00 19994330.286999940872 28999999.967000011355 27869999.993000000715 3946815.006999969017 60341.566314473 2024-02-01T13:35:29.570495+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3948419.967999995220 60341.566325864 2024-02-01T13:35:30.554639+00:00 19994330.284000039101 29000000.001999970526 27870000.063000001013 3942650.016000031959 60341.566337616 2024-02-01T13:35:31.570028+00:00 19994330.287999991328 29000000.006000038236 27869999.958000000566 3949220.912999988068 60341.566349007 2024-02-01T13:35:32.554173+00:00 19994330.281999949366 28999999.995999988168 27869999.986000001431 3945603.065999985207 60341.566360759 2024-02-01T13:35:33.569562+00:00 19994330.289000030607 28999999.983999971300 27870000.006999999285 3941671.962999999989 60341.566372150 2024-02-01T13:35:34.553707+00:00 19994330.282999988645 29000000.022000011057 27870000.025000009686 3941725.121000051033 60341.566383902 2024-02-01T13:35:35.569096+00:00 19994330.289000030607 28999999.986000001431 27869999.928999990225 3946652.905999958981 60341.566395292 2024-02-01T13:35:36.553240+00:00 19994330.284999970347 29000000.008000019938 27870000.081000000238 3948291.979000031948 60341.566407044 2024-02-01T13:35:37.568628+00:00 19994330.287000060081 29000000.013000011444 27869999.968000020832 3946582.116999983788 60341.566418435 2024-02-01T13:35:38.552774+00:00 19994330.286000009626 28999999.959999918938 27870000.050999999046 3952482.925000011921 60341.566430187 2024-02-01T13:35:39.568162+00:00 19994330.282999988645 28999999.991000059992 27869999.906999949366 3948907.074000000954 60341.566441759 2024-02-01T13:35:40.567929+00:00 19994330.286999940872 28999999.988000039011 27870000.056000050157 3952504.956999958027 60341.566453330 2024-02-01T13:35:41.567697+00:00 19994330.287000060081 29000000.034999970347 27869999.946999970824 3948769.965000032913 60341.566464901 2024-02-01T13:35:42.567463+00:00 19994330.283999919891 28999999.973999980837 27870000.055000010878 3946655.967000008095 60341.566476473 2024-02-01T13:35:43.567229+00:00 19994330.287000060081 29000000.036000009626 27869999.953999999911 3951846.120000004768 60341.566488044 2024-02-01T13:35:44.566995+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3946658.913999975193 60341.566499615 2024-02-01T13:35:45.566763+00:00 19994330.286999940872 28999999.957000020891 27869999.981999989599 3943897.037000000011 60341.566511187 2024-02-01T13:35:46.566528+00:00 19994330.285000089556 29000000.006999969482 27869999.972999989986 3949824.009999989998 60341.566522758 2024-02-01T13:35:47.566296+00:00 19994330.282999988645 29000000.003000020981 27870000.064000010490 3947190.912000000011 60341.566534329 2024-02-01T13:35:48.566065+00:00 19994330.287999991328 29000000.032000061125 27869999.912999991328 3948320.032000004780 60341.566545901 2024-02-01T13:35:49.565831+00:00 19994330.286999940872 28999999.952000018209 27870000.016000028700 3948332.965000032913 60341.566557472 2024-02-01T13:35:50.565597+00:00 19994330.287000060081 29000000.030999898911 27870000.069000009447 3945380.027999997139 60341.566569043 2024-02-01T13:35:51.565363+00:00 19994330.284999970347 28999999.967000011355 27869999.900999899954 3946779.092000008095 60341.566580615 2024-02-01T13:35:52.565130+00:00 19994330.286000009626 29000000.014000058174 27870000.019000049680 3943593.912999988068 60341.566592186 2024-02-01T13:35:53.564897+00:00 19994330.282999988645 28999999.983999971300 27870000.047999981791 3945012.041999996174 60341.566603757 2024-02-01T13:35:54.564663+00:00 19994330.284999970347 29000000.018000010401 27869999.966000080109 3947591.951999961864 60341.566615329 2024-02-01T13:35:55.564431+00:00 19994330.287000000477 28999999.991000059992 27870000.035999890417 3944437.009000002872 60341.566626900 2024-02-01T13:35:56.564197+00:00 19994330.289000000805 28999999.991999998689 27870000.008000019938 3945611.036000012886 60341.566638472 2024-02-01T13:35:57.563963+00:00 19994330.285000000149 29000000.015999998897 27870000.003000020981 3948577.934000014793 60341.566650043 2024-02-01T13:35:58.563731+00:00 19994330.286999989301 29000000.004999998957 27869999.996999979019 3952098.972999989986 60341.566661614 2024-02-01T13:35:59.563496+00:00 19994330.283000010997 29000000.011999990791 27870000.028000000864 3948539.027999997139 60341.566673186 2024-02-01T13:36:00.563264+00:00 19994330.290000010282 28999999.971999999136 27869999.899999979883 3952099.124000012875 60341.566684757 2024-02-01T13:36:01.563030+00:00 19994330.280999999493 29000000.032999988645 27870000.078000068665 3946353.922999978065 60341.566696329 2024-02-01T13:36:02.562798+00:00 19994330.289000000805 28999999.999000009149 27869999.960000038147 3947786.022000014782 60341.566708081 2024-02-01T13:36:03.578184+00:00 19994330.285000000149 28999999.923000011593 27869999.979999899864 3947747.962999999989 60341.566719471 2024-02-01T13:36:04.562331+00:00 19994330.285999979824 29000000.074999991804 27869999.976000070572 3949568.036000012886 60341.566731224 2024-02-01T13:36:05.577718+00:00 19994330.288000021130 29000000.008000019938 27870000.069999929518 3946374.930000007153 60341.566742614 2024-02-01T13:36:06.561867+00:00 19994330.285000000149 28999999.971000019461 27869999.983000040054 3947065.076999961864 60341.566754366 2024-02-01T13:36:07.577253+00:00 19994330.285999979824 29000000.033999979496 27870000.046000000089 3944790.905000030994 60341.566765757 2024-02-01T13:36:08.561398+00:00 19994330.285000029951 28999999.972999989986 27869999.938999999315 3940354.066999971867 60341.566777509 2024-02-01T13:36:09.576785+00:00 19994330.285999950022 28999999.986999988556 27870000.000999998301 3946321.944000006188 60341.566788900 2024-02-01T13:36:10.560931+00:00 19994330.290000021458 28999999.993000030518 27870000.033000010997 3940798.119000018109 60341.566800652 2024-02-01T13:36:11.576319+00:00 19994330.281000021845 29000000.007999960333 27869999.999000001699 3947544.931999980938 60341.566812042 2024-02-01T13:36:12.560465+00:00 19994330.287999991328 29000000.041000008583 27870000.013999998569 3944942.077000021935 60341.566823795 2024-02-01T13:36:13.575853+00:00 19994330.286000009626 28999999.988999959081 27869999.997000008821 3949534.868999958038 60341.566835185 2024-02-01T13:36:14.559999+00:00 19994330.283999979496 28999999.981000069529 27869999.984999980778 3946972.121999979019 60341.566846937 2024-02-01T13:36:15.575386+00:00 19994330.283999979496 29000000.000000000000 27869999.986999988556 3943677.935000061989 60341.566858328 2024-02-01T13:36:16.559533+00:00 19994330.288000050932 29000000.013000011444 27870000.018999990076 3948613.126999973785 60341.566870080 2024-02-01T13:36:17.574920+00:00 19994330.285999950022 28999999.988000039011 27870000.003000020981 3943399.986000061035 60341.566881470 2024-02-01T13:36:18.559065+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3948709.967999935150 60341.566893223 2024-02-01T13:36:19.574453+00:00 19994330.286000009626 29000000.001999970526 27869999.979000028223 3950325.921000003815 60341.566904613 2024-02-01T13:36:20.558599+00:00 19994330.285000029951 28999999.969000101089 27869999.997999969870 3944943.970000029076 60341.566916366 2024-02-01T13:36:21.573988+00:00 19994330.288999971002 29000000.014999989420 27870000.073000010103 3946504.049999951851 60341.566927756 2024-02-01T13:36:22.558133+00:00 19994330.281999949366 29000000.018999930471 27870000.021000031382 3951292.994000076782 60341.566939509 2024-02-01T13:36:23.573521+00:00 19994330.288000110537 29000000.036000009626 27869999.895999971777 3947656.019999980927 60341.566950899 2024-02-01T13:36:24.557665+00:00 19994330.287999991328 28999999.921000000089 27870000.022999998182 3950518.986999989022 60341.566962651 2024-02-01T13:36:25.573055+00:00 19994330.282999988645 29000000.036000009626 27870000.041000008583 3948319.940999985207 60341.566974223 2024-02-01T13:36:26.572820+00:00 19994330.288999918848 29000000.011999960989 27870000.014000058174 3950961.100999950897 60341.566985794 2024-02-01T13:36:27.572587+00:00 19994330.284000039101 28999999.958999991417 27869999.903999920934 3945619.974000095855 60341.566997365 2024-02-01T13:36:28.572354+00:00 19994330.284999970347 29000000.062000039965 27870000.106000069529 3946655.937999964226 60341.567008937 2024-02-01T13:36:29.572121+00:00 19994330.282999988645 28999999.965999960899 27869999.978999968618 3946895.080999969970 60341.567020508 2024-02-01T13:36:30.571888+00:00 19994330.290000081062 29000000.024000048637 27869999.958999991417 3948155.945999979973 60341.567032079 2024-02-01T13:36:31.571654+00:00 19994330.284999970347 28999999.967999938875 27870000.037999991328 3949495.029000043869 60341.567043651 2024-02-01T13:36:32.571421+00:00 19994330.284999970347 29000000.035000089556 27869999.990000009537 3946889.034000039101 60341.567055222 2024-02-01T13:36:33.571189+00:00 19994330.290000081062 28999999.956999991089 27870000.039000030607 3945040.038999915123 60341.567066793 2024-02-01T13:36:34.570956+00:00 19994330.286999940872 29000000.038000009954 27869999.963999990374 3948678.872000098228 60341.567078184 2024-02-01T13:36:35.555100+00:00 19994330.282000061125 29000000.013000000268 27870000.021999958903 3948878.014999986161 60341.567089936 2024-02-01T13:36:36.570488+00:00 19994330.286999940872 28999999.965999990702 27870000.046000000089 3947240.028999925125 60341.567101327 2024-02-01T13:36:37.554633+00:00 19994330.286000009626 28999999.993000019342 27869999.904999971390 3954073.036000012886 60341.567113079 2024-02-01T13:36:38.570021+00:00 19994330.284000039101 29000000.011999990791 27870000.035000089556 3953376.958000063896 60341.567124470 2024-02-01T13:36:39.554166+00:00 19994330.284999970347 28999999.979999989271 27869999.970999959856 3949563.939999938011 60341.567136222 2024-02-01T13:36:40.569555+00:00 19994330.289000030607 28999999.976000010967 27870000.019000049680 3952072.934000014793 60341.567147612 2024-02-01T13:36:41.553700+00:00 19994330.284999970347 28999999.993999991566 27869999.911999940872 3952504.082000017166 60341.567159364 2024-02-01T13:36:42.569089+00:00 19994330.284000039101 29000000.074000000954 27870000.057999968529 3953121.957999945153 60341.567170755 2024-02-01T13:36:43.553234+00:00 19994330.284999970347 28999999.968999978155 27870000.019999980927 3951262.054000020027 60341.567182507 2024-02-01T13:36:44.568622+00:00 19994330.286999940872 28999999.988000039011 27869999.997000098228 3951020.000000000000 60341.567193898 2024-02-01T13:36:45.552768+00:00 19994330.287000060081 28999999.986999988556 27869999.905000001192 3946914.009000062943 60341.567205650 2024-02-01T13:36:46.568156+00:00 19994330.286000009626 28999999.995999988168 27870000.109000001103 3946447.986999989022 60341.567217041 2024-02-01T13:36:47.552301+00:00 19994330.291000008583 29000000.049000021070 27870000.000999990851 3950468.001999973785 60341.567228793 2024-02-01T13:36:48.567689+00:00 19994330.282999988645 29000000.000000000000 27869999.964000001550 3952462.062000035774 60341.567240364 2024-02-01T13:36:49.567456+00:00 19994330.282999999821 28999999.972999989986 27870000.037000019103 3948421.953999996185 60341.567251936 2024-02-01T13:36:50.567222+00:00 19994330.285000000149 29000000.002000030130 27869999.994999971241 3948729.945999979973 60341.567263507 2024-02-01T13:36:51.566989+00:00 19994330.289999991655 29000000.031000021845 27870000.036000009626 3950953.052999972831 60341.567275078 2024-02-01T13:36:52.566755+00:00 19994330.280999999493 29000000.003999948502 27869999.930000010878 3948223.013000010978 60341.567286650 2024-02-01T13:36:53.566525+00:00 19994330.287999998778 28999999.955999970436 27870000.009999990463 3949753.006999969017 60341.567298221 2024-02-01T13:36:54.566290+00:00 19994330.287999998778 29000000.016000028700 27870000.000000029802 3947022.058000088204 60341.567309792 2024-02-01T13:36:55.566055+00:00 19994330.285000000149 28999999.998999949545 27869999.987999979407 3953932.870999931823 60341.567321364 2024-02-01T13:36:56.565823+00:00 19994330.285000000149 29000000.012000080198 27870000.004000011832 3941763.069000006188 60341.567332935 2024-02-01T13:36:57.565590+00:00 19994330.288000021130 28999999.987999919802 27870000.045000020415 3951616.965000032913 60341.567344506 2024-02-01T13:36:58.565356+00:00 19994330.285999979824 28999999.996000051498 27870000.009999990463 3944059.875000000000 60341.567356078 2024-02-01T13:36:59.565123+00:00 19994330.285000000149 29000000.029000040144 27869999.930999990553 3951108.181999921799 60341.567367649 2024-02-01T13:37:00.564889+00:00 19994330.286000009626 28999999.983999971300 27870000.013999998569 3946404.003000020981 60341.567379220 2024-02-01T13:37:01.564657+00:00 19994330.285999979824 29000000.018999930471 27870000.013999998569 3952045.955999969970 60341.567390792 2024-02-01T13:37:02.564423+00:00 19994330.286000009626 28999999.986000061035 27870000.042999979109 3948002.997000098228 60341.567402363 2024-02-01T13:37:03.564191+00:00 19994330.287999991328 28999999.977999929339 27869999.979999959469 3949281.942999958992 60341.567413935 2024-02-01T13:37:04.563956+00:00 19994330.281000021845 29000000.004000071436 27870000.018000010401 3945523.156999946106 60341.567425506 2024-02-01T13:37:05.563723+00:00 19994330.287000000477 28999999.988999959081 27869999.951000090688 3948557.988000034820 60341.567437077 2024-02-01T13:37:06.563490+00:00 19994330.286000009626 29000000.034999970347 27870000.005999919027 3946107.930000067223 60341.567448649 2024-02-01T13:37:07.563260+00:00 19994330.287000000477 28999999.952000018209 27870000.009999990463 3951485.909999967087 60341.567460220 2024-02-01T13:37:08.563024+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3948452.067000031006 60341.567471792 2024-02-01T13:37:09.562792+00:00 19994330.287000000477 29000000.028000000864 27869999.999000068754 3946392.014999986161 60341.567483363 2024-02-01T13:37:10.562557+00:00 19994330.283999979496 28999999.960000000894 27869999.947999950498 3946945.059999942780 60341.567494934 2024-02-01T13:37:11.562323+00:00 19994330.283999979496 29000000.010999999940 27870000.062999960035 3948640.884000062943 60341.567506506 2024-02-01T13:37:12.562092+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3945692.059000014793 60341.567518077 2024-02-01T13:37:13.561858+00:00 19994330.283000048250 29000000.055999990553 27870000.032999988645 3944938.995999931823 60341.567529829 2024-02-01T13:37:14.577246+00:00 19994330.285999950022 28999999.984000008553 27869999.999000068754 3949185.986000061035 60341.567541220 2024-02-01T13:37:15.561391+00:00 19994330.290000081062 28999999.979999989271 27869999.936999920756 3950189.004999995232 60341.567552972 2024-02-01T13:37:16.576779+00:00 19994330.282999988645 29000000.008999999613 27870000.006000038236 3949477.967000008095 60341.567564363 2024-02-01T13:37:17.560924+00:00 19994330.286999940872 28999999.988000009209 27870000.072999950498 3948216.015999913216 60341.567576115 2024-02-01T13:37:18.576312+00:00 19994330.284999970347 29000000.019999980927 27869999.946000099182 3946671.088000059128 60341.567587505 2024-02-01T13:37:19.560457+00:00 19994330.287999991328 29000000.008999999613 27870000.066999908537 3947503.929999948014 60341.567599257 2024-02-01T13:37:20.575847+00:00 19994330.285000089556 28999999.997000038624 27869999.891000028700 3945513.024000049103 60341.567610648 2024-02-01T13:37:21.559991+00:00 19994330.282999988645 28999999.988999959081 27870000.054000020027 3947291.886000037193 60341.567622400 2024-02-01T13:37:22.575380+00:00 19994330.289999961853 28999999.981000009924 27869999.977999929339 3945563.011999965180 60341.567633791 2024-02-01T13:37:23.559524+00:00 19994330.286000009626 29000000.017000019550 27870000.054000020027 3941536.046999930870 60341.567645543 2024-02-01T13:37:24.574913+00:00 19994330.284999970347 29000000.022999998182 27869999.975999999791 3950222.129999995232 60341.567656933 2024-02-01T13:37:25.559059+00:00 19994330.287000060081 28999999.913999971002 27869999.951999999583 3944511.880000113975 60341.567668686 2024-02-01T13:37:26.574446+00:00 19994330.281999949366 29000000.035000029951 27870000.030000001192 3948000.115999937057 60341.567680076 2024-02-01T13:37:27.558593+00:00 19994330.290000081062 29000000.017999950796 27869999.952000010759 3948208.840000032913 60341.567691829 2024-02-01T13:37:28.573981+00:00 19994330.282999988645 28999999.960000038147 27870000.094999980181 3950322.064000010025 60341.567703219 2024-02-01T13:37:29.558126+00:00 19994330.287999991328 29000000.055999990553 27869999.958000000566 3950956.033999919891 60341.567714971 2024-02-01T13:37:30.573513+00:00 19994330.286000009626 28999999.980999950320 27870000.034000009298 3943079.948000072967 60341.567726362 2024-02-01T13:37:31.557660+00:00 19994330.282999988645 29000000.025000099093 27869999.944000009447 3945777.916000009049 60341.567738114 2024-02-01T13:37:32.573048+00:00 19994330.283999919891 28999999.995999928564 27870000.089999970049 3952818.049999951851 60341.567749504 2024-02-01T13:37:33.557192+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3953692.052000045776 60341.567761257 2024-02-01T13:37:34.572582+00:00 19994330.287000060081 29000000.012000080198 27869999.929000020027 3950165.024999976158 60341.567772647 2024-02-01T13:37:35.556726+00:00 19994330.286999940872 28999999.990000009537 27870000.066999968141 3951331.057999968994 60341.567784400 2024-02-01T13:37:36.572115+00:00 19994330.287000060081 29000000.018000010401 27869999.910000029951 3946763.924000024796 60341.567795971 2024-02-01T13:37:37.571882+00:00 19994330.284000039101 28999999.960999969393 27870000.087000008672 3949430.957000017166 60341.567807542 2024-02-01T13:37:38.571648+00:00 19994330.287999991328 29000000.041999939829 27869999.985000010580 3951213.074000000954 60341.567819114 2024-02-01T13:37:39.571414+00:00 19994330.284999970347 29000000.001000050455 27870000.008999999613 3949176.052999972831 60341.567830504 2024-02-01T13:37:40.555559+00:00 19994330.284999970347 29000000.008999940008 27869999.952999949455 3949295.960999966133 60341.567842256 2024-02-01T13:37:41.570948+00:00 19994330.287999991328 28999999.997000098228 27870000.082000020891 3948322.914000033867 60341.567853647 2024-02-01T13:37:42.555093+00:00 19994330.282999999821 28999999.974999900907 27869999.902000010014 3947539.998999952804 60341.567865399 2024-02-01T13:37:43.570481+00:00 19994330.287999998778 28999999.999000068754 27870000.049999948591 3947991.030000091065 60341.567876790 2024-02-01T13:37:44.554626+00:00 19994330.287000000477 29000000.024999979883 27870000.039000030607 3950281.014999986161 60341.567888542 2024-02-01T13:37:45.570015+00:00 19994330.282000001520 28999999.991999980062 27869999.973999980837 3946570.087000011932 60341.567899932 2024-02-01T13:37:46.554160+00:00 19994330.285999998450 28999999.983000040054 27869999.910000089556 3946896.922999978065 60341.567911685 2024-02-01T13:37:47.569548+00:00 19994330.285000000149 29000000.030000001192 27870000.013999938965 3947955.985999941826 60341.567923075 2024-02-01T13:37:48.553694+00:00 19994330.290999989957 28999999.986000008881 27870000.085999969393 3941280.053000092972 60341.567934827 2024-02-01T13:37:49.569083+00:00 19994330.284000009298 28999999.991000000387 27870000.013000011444 3944879.982999920845 60341.567946218 2024-02-01T13:37:50.553227+00:00 19994330.289000000805 28999999.995000001043 27869999.957000020891 3940531.940999985207 60341.567957970 2024-02-01T13:37:51.568616+00:00 19994330.284000009298 28999999.990999981761 27870000.031000021845 3944117.974000095855 60341.567969360 2024-02-01T13:37:52.552761+00:00 19994330.283999979496 29000000.036000009626 27869999.960999969393 3947806.133999944199 60341.567981113 2024-02-01T13:37:53.568148+00:00 19994330.285000000149 28999999.986999988556 27870000.017000079155 3946740.939000010025 60341.567992503 2024-02-01T13:37:54.552294+00:00 19994330.285000029951 28999999.997000008821 27869999.950999978930 3945759.008000016212 60341.568004256 2024-02-01T13:37:55.567682+00:00 19994330.288999971002 28999999.988000009209 27870000.029999971390 3949740.853999971878 60341.568015646 2024-02-01T13:37:56.551828+00:00 19994330.284000039101 29000000.008000019938 27869999.968000050634 3947513.152999997139 60341.568027399 2024-02-01T13:37:57.567216+00:00 19994330.287999991328 28999999.930999990553 27870000.013999938965 3945084.016000031959 60341.568038970 2024-02-01T13:37:58.566982+00:00 19994330.287999991328 29000000.047999981791 27869999.986999988556 3944671.940999985207 60341.568050541 2024-02-01T13:37:59.566756+00:00 19994330.282999988645 29000000.058000031859 27870000.027000069618 3946522.973999977112 60341.568062113 2024-02-01T13:38:00.566517+00:00 19994330.281000021845 28999999.934999998659 27869999.984999898821 3944570.944000006188 60341.568073684 2024-02-01T13:38:01.566286+00:00 19994330.289999961853 29000000.005999978632 27870000.059000018984 3950125.131000041962 60341.568085255 2024-02-01T13:38:02.566049+00:00 19994330.288000050932 29000000.037999991328 27870000.059000000358 3945915.968999981880 60341.568096827 2024-02-01T13:38:03.565817+00:00 19994330.282999988645 28999999.993000030518 27869999.918999999762 3948023.011999965180 60341.568108398 2024-02-01T13:38:04.565582+00:00 19994330.289999961853 28999999.952000018209 27869999.986000008881 3948916.978999971878 60341.568119969 2024-02-01T13:38:05.565350+00:00 19994330.285000029951 29000000.066999908537 27870000.047999989241 3946864.991999983788 60341.568131541 2024-02-01T13:38:06.565116+00:00 19994330.286000009626 28999999.963000059128 27869999.982000008225 3950783.025000094902 60341.568143112 2024-02-01T13:38:07.564883+00:00 19994330.286000009626 28999999.990999940783 27869999.940999981016 3947556.939000010025 60341.568154683 2024-02-01T13:38:08.564649+00:00 19994330.282999929041 29000000.013000011444 27870000.061000019312 3946861.984999895096 60341.568166255 2024-02-01T13:38:09.564417+00:00 19994330.286000009626 29000000.003000020981 27869999.942999988794 3948930.078000069130 60341.568177826 2024-02-01T13:38:10.564183+00:00 19994330.287000060081 28999999.993000030518 27870000.015999998897 3944380.996999979019 60341.568189397 2024-02-01T13:38:11.563950+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3946881.042999982834 60341.568200969 2024-02-01T13:38:12.563718+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3949048.910000085831 60341.568212540 2024-02-01T13:38:13.563484+00:00 19994330.284999970347 29000000.012999888510 27870000.000000000000 3950950.995999931823 60341.568224112 2024-02-01T13:38:14.563250+00:00 19994330.284000039101 28999999.988000039011 27869999.967999991030 3946522.980000019073 60341.568235683 2024-02-01T13:38:15.563017+00:00 19994330.287999991328 28999999.973999980837 27870000.083999991417 3945890.072999954224 60341.568247254 2024-02-01T13:38:16.562785+00:00 19994330.282999988645 29000000.024000048637 27869999.958000000566 3949358.126000047196 60341.568258826 2024-02-01T13:38:17.562550+00:00 19994330.286000009626 29000000.008999940008 27869999.986000001431 3949459.771000028122 60341.568270397 2024-02-01T13:38:18.562317+00:00 19994330.287999991328 28999999.966000080109 27869999.989000018686 3947127.087999939919 60341.568281969 2024-02-01T13:38:19.562085+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3945062.953999996185 60341.568293540 2024-02-01T13:38:20.561851+00:00 19994330.286999940872 28999999.974999900907 27870000.023999989033 3950223.040000081062 60341.568305292 2024-02-01T13:38:21.577238+00:00 19994330.282999988645 28999999.985000010580 27869999.960000038147 3949656.014999986161 60341.568316683 2024-02-01T13:38:22.561384+00:00 19994330.287999991328 29000000.047000050545 27870000.010999921709 3949650.951999903191 60341.568328435 2024-02-01T13:38:23.576774+00:00 19994330.282999988645 28999999.980000019073 27869999.970000028610 3947481.998000026215 60341.568339826 2024-02-01T13:38:24.560919+00:00 19994330.285000089556 29000000.011999990791 27870000.055000070482 3953119.960000038147 60341.568351578 2024-02-01T13:38:25.576306+00:00 19994330.288999918848 28999999.992000009865 27870000.002999901772 3947816.070999979973 60341.568362968 2024-02-01T13:38:26.560451+00:00 19994330.289000030607 28999999.978999998420 27870000.025000099093 3951453.027000070084 60341.568374720 2024-02-01T13:38:27.575839+00:00 19994330.284000039101 29000000.026999998838 27869999.961999889463 3951367.995999931823 60341.568386111 2024-02-01T13:38:28.559985+00:00 19994330.282999988645 29000000.008999988437 27869999.993000030518 3947583.965000032913 60341.568397863 2024-02-01T13:38:29.575373+00:00 19994330.284999970347 28999999.967000011355 27870000.014999989420 3951434.030999999959 60341.568409254 2024-02-01T13:38:30.559518+00:00 19994330.287000060081 29000000.022999998182 27870000.001000050455 3949265.027000001166 60341.568421006 2024-02-01T13:38:31.574906+00:00 19994330.284999970347 28999999.965999990702 27869999.998999949545 3947483.948999999091 60341.568432396 2024-02-01T13:38:32.559052+00:00 19994330.289999961853 29000000.013000011444 27869999.946000099182 3946410.982000000775 60341.568444149 2024-02-01T13:38:33.574439+00:00 19994330.285000089556 28999999.992999970913 27870000.051999930292 3947693.131000000983 60341.568455539 2024-02-01T13:38:34.558585+00:00 19994330.286999940872 29000000.024000048637 27869999.999000068754 3946130.895000000019 60341.568467292 2024-02-01T13:38:35.573974+00:00 19994330.284000039101 29000000.011999960989 27869999.972999930382 3943381.995999998879 60341.568478682 2024-02-01T13:38:36.558120+00:00 19994330.285999998450 28999999.947000030428 27870000.011000040919 3950412.969000000972 60341.568490434 2024-02-01T13:38:37.573507+00:00 19994330.285999998450 29000000.052999969572 27870000.013000011444 3944613.061000001151 60341.568501825 2024-02-01T13:38:38.557652+00:00 19994330.285000000149 28999999.967000011355 27870000.001999970526 3947457.026000001002 60341.568513577 2024-02-01T13:38:39.573040+00:00 19994330.287000000477 29000000.021000031382 27869999.973000049591 3945824.975000001024 60341.568524967 2024-02-01T13:38:40.557186+00:00 19994330.285999998450 28999999.964999970049 27870000.030999898911 3945153.934999994934 60341.568536720 2024-02-01T13:38:41.572574+00:00 19994330.287000000477 29000000.040000021458 27870000.013000000268 3945427.980000004172 60341.568548110 2024-02-01T13:38:42.556718+00:00 19994330.287000019103 29000000.032999988645 27869999.949000000954 3943611.964999996126 60341.568559682 2024-02-01T13:38:43.556486+00:00 19994330.281999979168 28999999.929999951273 27870000.018999990076 3945955.145000002813 60341.568571434 2024-02-01T13:38:44.571874+00:00 19994330.286000009626 29000000.035000089556 27869999.993999999017 3947544.989000000060 60341.568582824 2024-02-01T13:38:45.556021+00:00 19994330.285999979824 28999999.996999979019 27870000.014000009745 3945807.876000002027 60341.568594576 2024-02-01T13:38:46.571407+00:00 19994330.290000021458 29000000.003999948502 27869999.995999988168 3950044.151999995112 60341.568605967 2024-02-01T13:38:47.555553+00:00 19994330.285999979824 28999999.981999989599 27870000.008999999613 3948347.878000006080 60341.568617719 2024-02-01T13:38:48.570942+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3947771.008000000846 60341.568629110 2024-02-01T13:38:49.555086+00:00 19994330.281000021845 28999999.996999979019 27869999.980999980122 3949620.971999987960 60341.568640862 2024-02-01T13:38:50.570475+00:00 19994330.287999991328 28999999.986000061035 27870000.059000018984 3945440.010000004899 60341.568652253 2024-02-01T13:38:51.554619+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3946911.100999996066 60341.568664005 2024-02-01T13:38:52.570008+00:00 19994330.287000000477 29000000.034000039101 27869999.973000049591 3948087.910999997985 60341.568675395 2024-02-01T13:38:53.554155+00:00 19994330.288000050932 29000000.003999948502 27870000.003999948502 3948583.001000002027 60341.568687147 2024-02-01T13:38:54.569543+00:00 19994330.284999970347 28999999.985999941826 27869999.983000040054 3945547.017000005115 60341.568698538 2024-02-01T13:38:55.553687+00:00 19994330.285000029951 28999999.981000069529 27870000.065999981016 3943928.044000000227 60341.568710290 2024-02-01T13:38:56.569075+00:00 19994330.287000000477 29000000.022999998182 27869999.907000008970 3945794.006999998819 60341.568721681 2024-02-01T13:38:57.553220+00:00 19994330.284999970347 28999999.988000039011 27870000.069999989122 3944881.878000006080 60341.568733433 2024-02-01T13:38:58.568609+00:00 19994330.285000029951 28999999.978999968618 27869999.961000028998 3949396.158999993932 60341.568744823 2024-02-01T13:38:59.552755+00:00 19994330.286000009626 29000000.018999930471 27870000.022999938577 3950124.945999994874 60341.568756576 2024-02-01T13:39:00.568142+00:00 19994330.287999991328 29000000.034000039101 27870000.049000021070 3950556.965000004042 60341.568767966 2024-02-01T13:39:01.552287+00:00 19994330.286000009626 28999999.936000000685 27869999.935000058264 3946167.010000004899 60341.568779719 2024-02-01T13:39:02.567676+00:00 19994330.284999970347 29000000.039000000805 27870000.055999990553 3948271.034999981988 60341.568791109 2024-02-01T13:39:03.551821+00:00 19994330.286000009626 29000000.002000000328 27869999.937999960035 3948975.979000002146 60341.568802861 2024-02-01T13:39:04.567210+00:00 19994330.284000039101 28999999.986000001431 27870000.022999998182 3946500.965000004042 60341.568814252 2024-02-01T13:39:05.551354+00:00 19994330.286999940872 28999999.966999989003 27870000.014999989420 3948155.955000013113 60341.568826004 2024-02-01T13:39:06.566743+00:00 19994330.284000039101 29000000.021000001580 27869999.942999958992 3945270.099999994040 60341.568837576 2024-02-01T13:39:07.566509+00:00 19994330.291000008583 29000000.030000001192 27870000.036000009626 3945610.962000011932 60341.568849147 2024-02-01T13:39:08.566277+00:00 19994330.281999949366 28999999.972999989986 27869999.996000051498 3946921.007999985944 60341.568860718 2024-02-01T13:39:09.566043+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3950824.080999999773 60341.568872290 2024-02-01T13:39:10.565810+00:00 19994330.282999988645 28999999.991999980062 27869999.975000020117 3946730.942999988794 60341.568883861 2024-02-01T13:39:11.565577+00:00 19994330.286999940872 29000000.008000019938 27870000.036000009626 3948793.036000012886 60341.568895432 2024-02-01T13:39:12.565344+00:00 19994330.286000009626 28999999.974000040442 27869999.967000011355 3948376.925999999046 60341.568907004 2024-02-01T13:39:13.565110+00:00 19994330.286000009626 28999999.984999950975 27869999.995999928564 3948635.004000008106 60341.568918575 2024-02-01T13:39:14.564876+00:00 19994330.286000009626 28999999.998000029474 27869999.947000030428 3951215.016999990214 60341.568930146 2024-02-01T13:39:15.564643+00:00 19994330.286000009626 29000000.050000008196 27870000.100999951363 3951538.027999997139 60341.568941718 2024-02-01T13:39:16.564411+00:00 19994330.286000009626 28999999.960999969393 27869999.957000020891 3949217.988000005018 60341.568953289 2024-02-01T13:39:17.564177+00:00 19994330.282999988645 29000000.021000031382 27870000.042999979109 3950357.064999998081 60341.568964860 2024-02-01T13:39:18.563943+00:00 19994330.284999970347 28999999.967000011355 27869999.955000039190 3946374.960999995004 60341.568976432 2024-02-01T13:39:19.563711+00:00 19994330.289000030607 29000000.062999960035 27870000.041000001132 3950763.008000016212 60341.568988003 2024-02-01T13:39:20.563478+00:00 19994330.284999970347 28999999.999000068754 27869999.984999999404 3951443.955999999773 60341.568999575 2024-02-01T13:39:21.563244+00:00 19994330.290000081062 28999999.998999949545 27870000.074999999255 3948538.009999989998 60341.569011146 2024-02-01T13:39:22.563012+00:00 19994330.285999890417 29000000.004999998957 27869999.937000010163 3952644.932999997865 60341.569022717 2024-02-01T13:39:23.562777+00:00 19994330.281000021845 28999999.963999990374 27870000.004000011832 3950203.039000004996 60341.569034289 2024-02-01T13:39:24.562544+00:00 19994330.290000081062 28999999.991000059992 27869999.963999990374 3950744.002999991179 60341.569045860 2024-02-01T13:39:25.562312+00:00 19994330.280999898911 28999999.980999950320 27870000.050999999046 3947044.025999993086 60341.569057432 2024-02-01T13:39:26.562077+00:00 19994330.289000030607 29000000.028000000864 27869999.916000008583 3949845.119000018109 60341.569069003 2024-02-01T13:39:27.561845+00:00 19994330.284000039101 28999999.993000030518 27870000.027000010014 3951157.831999986898 60341.569080574 2024-02-01T13:39:28.561611+00:00 19994330.287999991328 29000000.028000000864 27870000.057999968529 3951485.067000002135 60341.569092146 2024-02-01T13:39:29.561377+00:00 19994330.289000030607 28999999.993999961764 27869999.960000038147 3951289.966000020970 60341.569103898 2024-02-01T13:39:30.576766+00:00 19994330.282999999821 28999999.945000048727 27869999.947999950498 3949491.032999991905 60341.569115289 2024-02-01T13:39:31.560911+00:00 19994330.285000000149 29000000.064999941736 27870000.052000049502 3945911.974999994040 60341.569127040 2024-02-01T13:39:32.576300+00:00 19994330.283999990672 28999999.978999968618 27870000.013999998569 3946823.011000006925 60341.569138431 2024-02-01T13:39:33.560446+00:00 19994330.287000000477 29000000.004000071436 27869999.939000010490 3942693.016000003088 60341.569150183 2024-02-01T13:39:34.575833+00:00 19994330.285999998450 28999999.990999940783 27870000.058999959379 3947806.924999982119 60341.569161574 2024-02-01T13:39:35.559978+00:00 19994330.287000000477 29000000.007000088692 27870000.007000029087 3947720.066000015009 60341.569173326 2024-02-01T13:39:36.575367+00:00 19994330.286000009626 28999999.998999949545 27870000.005999978632 3946508.963999987114 60341.569184717 2024-02-01T13:39:37.559511+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3944807.002000033855 60341.569196469 2024-02-01T13:39:38.574900+00:00 19994330.283999979496 29000000.057000000030 27870000.072000030428 3950576.107999979984 60341.569207859 2024-02-01T13:39:39.559045+00:00 19994330.286000009626 28999999.975000001490 27869999.934000018984 3945329.853999971878 60341.569219612 2024-02-01T13:39:40.574433+00:00 19994330.286000009626 28999999.975999999791 27869999.898999929428 3946211.002000033855 60341.569231002 2024-02-01T13:39:41.558579+00:00 19994330.283999979496 29000000.004000011832 27870000.075000051409 3944800.962000011932 60341.569242754 2024-02-01T13:39:42.573967+00:00 19994330.291000008583 29000000.000000000000 27869999.945000048727 3944374.126999973785 60341.569254145 2024-02-01T13:39:43.558114+00:00 19994330.283999979496 28999999.991999980062 27870000.110999941826 3946105.976999998093 60341.569265897 2024-02-01T13:39:44.573501+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3943605.004999995232 60341.569277287 2024-02-01T13:39:45.557646+00:00 19994330.283999979496 28999999.986999988556 27869999.929000020027 3946126.977999985218 60341.569288859 2024-02-01T13:39:46.557412+00:00 19994330.285000029951 29000000.037000000477 27870000.062999960035 3949854.928000032902 60341.569300430 2024-02-01T13:39:47.557179+00:00 19994330.286000009626 28999999.983000040054 27869999.937000039965 3946287.055000007153 60341.569312002 2024-02-01T13:39:48.556946+00:00 19994330.287999991328 28999999.971999939531 27870000.021999958903 3945509.074999988079 60341.569323573 2024-02-01T13:39:49.556713+00:00 19994330.287999991328 29000000.004000011832 27870000.007000088692 3945122.996999979019 60341.569335144 2024-02-01T13:39:50.556480+00:00 19994330.286000009626 29000000.037000000477 27869999.987999919802 3943763.017000020016 60341.569346716 2024-02-01T13:39:51.556245+00:00 19994330.282999988645 29000000.001000050455 27870000.032000061125 3946810.926999986172 60341.569358287 2024-02-01T13:39:52.556013+00:00 19994330.287999991328 28999999.974999960512 27870000.024999979883 3944477.981000006199 60341.569370039 2024-02-01T13:39:53.571402+00:00 19994330.282999988645 29000000.002000030130 27869999.903000000864 3951131.941999971867 60341.569381430 2024-02-01T13:39:54.555547+00:00 19994330.287000000477 29000000.021999958903 27870000.067999958992 3949688.144000052940 60341.569393182 2024-02-01T13:39:55.570935+00:00 19994330.284000039101 28999999.979000028223 27869999.925999999046 3948686.914999961853 60341.569404573 2024-02-01T13:39:56.555080+00:00 19994330.289999961853 29000000.015999969095 27870000.068000078201 3951639.122000039089 60341.569416325 2024-02-01T13:39:57.570468+00:00 19994330.284999970347 28999999.932999968529 27869999.983999971300 3947702.837999999989 60341.569427716 2024-02-01T13:39:58.554613+00:00 19994330.285000089556 29000000.057000041008 27870000.067000001669 3944940.105999947060 60341.569439468 2024-02-01T13:39:59.570001+00:00 19994330.286000009626 29000000.019000049680 27869999.936999998987 3949435.912000000011 60341.569450858 2024-02-01T13:40:00.554147+00:00 19994330.283999919891 28999999.953999999911 27869999.977000001818 3952012.085000038147 60341.569462610 2024-02-01T13:40:01.569534+00:00 19994330.287000060081 29000000.000000000000 27870000.057999998331 3950240.008000016212 60341.569474001 2024-02-01T13:40:02.553680+00:00 19994330.284999970347 28999999.998999949545 27869999.907999988645 3948148.954999982845 60341.569485753 2024-02-01T13:40:03.569069+00:00 19994330.287000060081 29000000.026999950409 27870000.093000020832 3947250.022000014782 60341.569497144 2024-02-01T13:40:04.553214+00:00 19994330.286999940872 29000000.021000031382 27870000.053999990225 3944424.012999951839 60341.569508896 2024-02-01T13:40:05.568612+00:00 19994330.286000009626 28999999.967000011355 27869999.923999991268 3946054.032000004780 60341.569520286 2024-02-01T13:40:06.552748+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3949073.949000000954 60341.569532039 2024-02-01T13:40:07.568137+00:00 19994330.284999970347 29000000.022999998182 27869999.990000009537 3941998.942000031006 60341.569543429 2024-02-01T13:40:08.552282+00:00 19994330.282999988645 28999999.993999961764 27869999.991000000387 3944312.076999961864 60341.569555181 2024-02-01T13:40:09.567670+00:00 19994330.287000060081 28999999.957000020891 27869999.966000020504 3943771.989000021946 60341.569566572 2024-02-01T13:40:10.551815+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3945440.953000009060 60341.569578324 2024-02-01T13:40:11.567205+00:00 19994330.283999919891 29000000.028000000864 27870000.024999979883 3945937.906000018120 60341.569589715 2024-02-01T13:40:12.551348+00:00 19994330.287999991328 28999999.975999951363 27869999.934999998659 3942953.201999961864 60341.569601467 2024-02-01T13:40:13.566736+00:00 19994330.282000061125 29000000.011000040919 27870000.057000041008 3947230.963999987114 60341.569612857 2024-02-01T13:40:14.550881+00:00 19994330.284000039101 28999999.962000008672 27869999.912000000477 3946669.871000051033 60341.569624609 2024-02-01T13:40:15.566269+00:00 19994330.288999918848 29000000.061999998987 27870000.083000000566 3946119.180999993812 60341.569636181 2024-02-01T13:40:16.566036+00:00 19994330.284000039101 28999999.978000000119 27870000.028999920934 3947519.881999969017 60341.569647752 2024-02-01T13:40:17.565802+00:00 19994330.286999940872 29000000.004999998957 27869999.900000099093 3944234.002000033855 60341.569659324 2024-02-01T13:40:18.565573+00:00 19994330.288000110537 28999999.971000000834 27870000.069000009447 3944316.969999969006 60341.569670895 2024-02-01T13:40:19.565337+00:00 19994330.285999890417 28999999.978999998420 27869999.947999950498 3945505.045000017155 60341.569682466 2024-02-01T13:40:20.565104+00:00 19994330.282000061125 29000000.011999990791 27870000.039999961853 3946874.990000010002 60341.569694038 2024-02-01T13:40:21.564871+00:00 19994330.286999940872 28999999.991000000387 27869999.983000040054 3950307.961999952793 60341.569705609 2024-02-01T13:40:22.564637+00:00 19994330.286000009626 29000000.022000011057 27870000.003999948502 3948835.037000000011 60341.569717180 2024-02-01T13:40:23.564403+00:00 19994330.284000039101 29000000.017999980599 27870000.013000011444 3947099.021000028122 60341.569728752 2024-02-01T13:40:24.564171+00:00 19994330.291000001132 28999999.978000041097 27870000.021000031382 3948772.033999979030 60341.569740323 2024-02-01T13:40:25.563936+00:00 19994330.285000000149 29000000.024999979883 27869999.963000059128 3947546.909000039101 60341.569751895 2024-02-01T13:40:26.563704+00:00 19994330.285999998450 28999999.963999990374 27869999.992999911308 3948355.032999991905 60341.569763466 2024-02-01T13:40:27.563471+00:00 19994330.283000010997 29000000.013999998569 27870000.009999990463 3943184.965999960899 60341.569775037 2024-02-01T13:40:28.563237+00:00 19994330.288999989629 29000000.017000019550 27870000.060999989510 3950175.075000048149 60341.569786609 2024-02-01T13:40:29.563004+00:00 19994330.282000008970 29000000.015999969095 27869999.976000070572 3948335.950999975204 60341.569798180 2024-02-01T13:40:30.562771+00:00 19994330.286000009626 28999999.955000039190 27869999.973999980837 3947061.026000022888 60341.569809752 2024-02-01T13:40:31.562538+00:00 19994330.292999979109 29000000.025999959558 27870000.055000070482 3947960.964999973774 60341.569821323 2024-02-01T13:40:32.562304+00:00 19994330.282000008970 29000000.004000011832 27869999.966999888420 3947760.093999981880 60341.569832894 2024-02-01T13:40:33.562071+00:00 19994330.287000000477 29000000.001000050455 27869999.993000030518 3945943.908000051975 60341.569844466 2024-02-01T13:40:34.561837+00:00 19994330.282000008970 28999999.997999910265 27869999.967000011355 3945825.004999995232 60341.569856037 2024-02-01T13:40:35.561605+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3946357.025999962818 60341.569867609 2024-02-01T13:40:36.561370+00:00 19994330.285999979824 29000000.001000050455 27870000.021000001580 3946356.958999990951 60341.569879360 2024-02-01T13:40:37.576759+00:00 19994330.286000009626 28999999.952999949455 27870000.008999999613 3948079.973000050057 60341.569890752 2024-02-01T13:40:38.560905+00:00 19994330.290000021458 29000000.039999961853 27869999.980000000447 3941795.069999992847 60341.569902503 2024-02-01T13:40:39.576292+00:00 19994330.282000008970 29000000.033000111580 27870000.098000001162 3954012.993999958038 60341.569913894 2024-02-01T13:40:40.560441+00:00 19994330.287000000477 28999999.946999911219 27869999.914000000805 3946945.995000004768 60341.569925646 2024-02-01T13:40:41.575827+00:00 19994330.283999979496 29000000.042999979109 27870000.058999989182 3945631.013999999035 60341.569937037 2024-02-01T13:40:42.559971+00:00 19994330.283999979496 28999999.996000051498 27869999.918999999762 3944444.053000032902 60341.569948789 2024-02-01T13:40:43.575359+00:00 19994330.290000021458 28999999.998000029474 27870000.032999988645 3946667.876999973785 60341.569960180 2024-02-01T13:40:44.559507+00:00 19994330.282000008970 29000000.013999938965 27870000.062000010163 3946482.217000066768 60341.569971932 2024-02-01T13:40:45.574893+00:00 19994330.291000008583 28999999.981000069529 27869999.932999998331 3948536.802999972831 60341.569983322 2024-02-01T13:40:46.559039+00:00 19994330.286000009626 29000000.047999981791 27870000.021000031382 3951213.103999971878 60341.569995075 2024-02-01T13:40:47.574426+00:00 19994330.283999979496 28999999.950000051409 27869999.970999959856 3948551.906999946106 60341.570006465 2024-02-01T13:40:48.558572+00:00 19994330.287000000477 29000000.008999940008 27870000.027000010014 3944914.982000112999 60341.570018036 2024-02-01T13:40:49.558339+00:00 19994330.284000039101 29000000.008999940008 27869999.992000039667 3946672.968999981880 60341.570029608 2024-02-01T13:40:50.558105+00:00 19994330.284999970347 29000000.017000079155 27870000.034999970347 3947238.111999989022 60341.570041179 2024-02-01T13:40:51.557872+00:00 19994330.282999988645 28999999.982999920845 27869999.981000009924 3947492.934999942780 60341.570052750 2024-02-01T13:40:52.557639+00:00 19994330.289999961853 28999999.991999998689 27870000.050999999046 3948181.072000027169 60341.570064322 2024-02-01T13:40:53.557406+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3948602.975999950897 60341.570075893 2024-02-01T13:40:54.557172+00:00 19994330.286000009626 29000000.017000000924 27870000.015000049025 3945364.993000030983 60341.570087465 2024-02-01T13:40:55.556939+00:00 19994330.282000061125 28999999.969000000507 27869999.971999999136 3942747.014999986161 60341.570099036 2024-02-01T13:40:56.556706+00:00 19994330.288999918848 28999999.991999998689 27870000.044999960810 3946568.919000030030 60341.570110607 2024-02-01T13:40:57.556473+00:00 19994330.284000039101 29000000.017000019550 27869999.977000001818 3952708.072000027169 60341.570122179 2024-02-01T13:40:58.556239+00:00 19994330.284000039101 28999999.988999988884 27869999.939000010490 3950620.977999926079 60341.570133750 2024-02-01T13:40:59.556006+00:00 19994330.288999918848 29000000.015999998897 27870000.074000000954 3947446.062000035774 60341.570145322 2024-02-01T13:41:00.555773+00:00 19994330.287000060081 29000000.006000008434 27869999.975000020117 3946404.937000035774 60341.570156893 2024-02-01T13:41:01.555539+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3950048.990000010002 60341.570168645 2024-02-01T13:41:02.570928+00:00 19994330.282999988645 28999999.995000001043 27869999.986000061035 3947328.026000022888 60341.570180036 2024-02-01T13:41:03.555073+00:00 19994330.286999940872 28999999.972999989986 27870000.002999901772 3948267.925999999046 60341.570191788 2024-02-01T13:41:04.570462+00:00 19994330.287000060081 28999999.967000011355 27869999.989000078291 3947541.066999911796 60341.570203179 2024-02-01T13:41:05.554607+00:00 19994330.284000039101 29000000.046999990940 27870000.046000000089 3946009.002000092994 60341.570214930 2024-02-01T13:41:06.569996+00:00 19994330.287999991328 28999999.979999959469 27869999.906999949366 3949791.968999981880 60341.570226321 2024-02-01T13:41:07.554140+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3947145.054999948014 60341.570238073 2024-02-01T13:41:08.569529+00:00 19994330.285999890417 29000000.002000030130 27870000.078000068665 3946896.976999998093 60341.570249464 2024-02-01T13:41:09.553674+00:00 19994330.286000009626 28999999.951999958605 27869999.916000008583 3950936.039999961853 60341.570261216 2024-02-01T13:41:10.569061+00:00 19994330.284000039101 29000000.059000071138 27870000.041000008583 3948622.909000039101 60341.570272607 2024-02-01T13:41:11.553207+00:00 19994330.289000030607 28999999.979999899864 27870000.000000000000 3949396.052999972831 60341.570284359 2024-02-01T13:41:12.568596+00:00 19994330.281999949366 29000000.009000059217 27869999.982999920845 3947473.041000009049 60341.570295749 2024-02-01T13:41:13.552742+00:00 19994330.289000030607 28999999.988999959081 27869999.996999979019 3949419.929000020027 60341.570307502 2024-02-01T13:41:14.568129+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3949993.006999969017 60341.570318892 2024-02-01T13:41:15.552274+00:00 19994330.282999988645 29000000.003999948502 27869999.986000001431 3949445.048000096809 60341.570330644 2024-02-01T13:41:16.567662+00:00 19994330.287999991328 28999999.951000090688 27870000.054999999702 3948019.935999989975 60341.570342035 2024-02-01T13:41:17.551808+00:00 19994330.285999998450 29000000.074000000954 27869999.986999999732 3944030.992999910843 60341.570353787 2024-02-01T13:41:18.567195+00:00 19994330.285000000149 28999999.953999999911 27869999.934000000358 3944086.990000010002 60341.570365177 2024-02-01T13:41:19.551341+00:00 19994330.282999999821 29000000.000000000000 27870000.081999991089 3949810.948000072967 60341.570376930 2024-02-01T13:41:20.566729+00:00 19994330.291999999434 29000000.018000010401 27869999.967000011355 3942440.067999958992 60341.570388320 2024-02-01T13:41:21.550874+00:00 19994330.282999988645 29000000.001999970526 27869999.942999988794 3947575.972000002861 60341.570400072 2024-02-01T13:41:22.566264+00:00 19994330.286000009626 28999999.977000001818 27870000.057999998331 3951539.108000040054 60341.570411644 2024-02-01T13:41:23.566030+00:00 19994330.283999979496 29000000.028000000864 27870000.013000011444 3951615.866999983788 60341.570423215 2024-02-01T13:41:24.565796+00:00 19994330.286000009626 28999999.988000039011 27869999.952999979258 3948078.078999996185 60341.570434786 2024-02-01T13:41:25.565563+00:00 19994330.289000000805 28999999.980999950320 27870000.021000031382 3947954.939000010025 60341.570446358 2024-02-01T13:41:26.565330+00:00 19994330.284000009298 29000000.050999999046 27870000.005999978632 3945093.008999944199 60341.570457929 2024-02-01T13:41:27.565096+00:00 19994330.289999991655 28999999.960000038147 27869999.953999999911 3949454.993000030983 60341.570469500 2024-02-01T13:41:28.564864+00:00 19994330.284000009298 28999999.995999928564 27870000.069999989122 3947128.136000037193 60341.570481072 2024-02-01T13:41:29.564631+00:00 19994330.281999979168 29000000.015000000596 27869999.944999989122 3951755.060999989975 60341.570492643 2024-02-01T13:41:30.564398+00:00 19994330.286000009626 28999999.986999999732 27870000.005000051111 3946296.934000014793 60341.570504215 2024-02-01T13:41:31.564165+00:00 19994330.287000000477 28999999.993000000715 27869999.980999950320 3945860.881999969017 60341.570515786 2024-02-01T13:41:32.563931+00:00 19994330.287999991328 29000000.047999989241 27870000.118000030518 3950574.136000037193 60341.570527358 2024-02-01T13:41:33.563697+00:00 19994330.283999979496 28999999.963000010699 27869999.954000059515 3943566.911999940872 60341.570538929 2024-02-01T13:41:34.563464+00:00 19994330.288000050932 28999999.988999988884 27869999.951999899000 3948779.006999969017 60341.570550500 2024-02-01T13:41:35.563230+00:00 19994330.287000000477 29000000.002000000328 27870000.003000020981 3954442.036000012886 60341.570562072 2024-02-01T13:41:36.562998+00:00 19994330.284999970347 28999999.995999988168 27870000.039000030607 3951311.939000010025 60341.570573643 2024-02-01T13:41:37.562765+00:00 19994330.285000029951 29000000.012000020593 27869999.995000001043 3947102.006999969017 60341.570585215 2024-02-01T13:41:38.562532+00:00 19994330.282999988645 28999999.992999970913 27869999.965999960899 3949324.048000096809 60341.570596786 2024-02-01T13:41:39.562298+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3946456.047999978065 60341.570608357 2024-02-01T13:41:40.562065+00:00 19994330.285000029951 29000000.025000039488 27870000.075999978930 3946393.911999940872 60341.570619929 2024-02-01T13:41:41.561831+00:00 19994330.287999991328 28999999.938999950886 27869999.998000029474 3950356.110000013839 60341.570631500 2024-02-01T13:41:42.561598+00:00 19994330.283999979496 29000000.030000030994 27870000.006999969482 3947088.930000067223 60341.570643071 2024-02-01T13:41:43.561364+00:00 19994330.291000068188 29000000.028000000864 27870000.059000018984 3950318.964999914169 60341.570654643 2024-02-01T13:41:44.561133+00:00 19994330.279999971390 28999999.967000011355 27869999.901000019163 3943524.075999975204 60341.570666214 2024-02-01T13:41:45.560898+00:00 19994330.286000009626 29000000.032000008970 27869999.988000039011 3951484.901000022888 60341.570677966 2024-02-01T13:41:46.576286+00:00 19994330.286000009626 29000000.016999959946 27870000.085999969393 3951984.045000075828 60341.570689357 2024-02-01T13:41:47.560432+00:00 19994330.285999890417 28999999.973000049591 27869999.909999970347 3946358.009999989998 60341.570701109 2024-02-01T13:41:48.575821+00:00 19994330.290000081062 28999999.988999959081 27870000.075000051409 3954062.033999919891 60341.570712499 2024-02-01T13:41:49.559964+00:00 19994330.286999940872 29000000.026000019163 27869999.983999971300 3953799.933000088204 60341.570724252 2024-02-01T13:41:50.575353+00:00 19994330.284000039101 28999999.995999928564 27869999.940999981016 3946805.054000020027 60341.570735642 2024-02-01T13:41:51.559498+00:00 19994330.282999988645 28999999.956000089645 27870000.050000071526 3950961.973999977112 60341.570747395 2024-02-01T13:41:52.574887+00:00 19994330.286000009626 29000000.046999931335 27869999.949000000954 3950215.092000008095 60341.570758785 2024-02-01T13:41:53.559032+00:00 19994330.286000009626 28999999.981000069529 27869999.964999999851 3953004.858999968041 60341.570770356 2024-02-01T13:41:54.558799+00:00 19994330.284999970347 28999999.998000029474 27870000.098999999464 3949916.041000009049 60341.570781928 2024-02-01T13:41:55.558565+00:00 19994330.287000060081 29000000.019999980927 27869999.945000000298 3944788.016000031959 60341.570793499 2024-02-01T13:41:56.558335+00:00 19994330.285999890417 28999999.924999948591 27869999.960999999195 3945342.005999923218 60341.570805070 2024-02-01T13:41:57.558100+00:00 19994330.289000030607 29000000.070999979973 27870000.118999999017 3944932.001000047196 60341.570816642 2024-02-01T13:41:58.557866+00:00 19994330.284000039101 28999999.984000090510 27869999.934999998659 3952455.069999932777 60341.570828213 2024-02-01T13:41:59.557632+00:00 19994330.284999970347 28999999.971999999136 27869999.993000000715 3946666.889999986161 60341.570839785 2024-02-01T13:42:00.557400+00:00 19994330.286000009626 29000000.022999878973 27870000.048999991268 3945589.031000018120 60341.570851356 2024-02-01T13:42:01.557165+00:00 19994330.284000039101 29000000.011000040919 27869999.907000008970 3951345.018000007141 60341.570862927 2024-02-01T13:42:02.556934+00:00 19994330.292999979109 29000000.003000020981 27870000.049999978393 3945442.893000007141 60341.570874499 2024-02-01T13:42:03.556700+00:00 19994330.282999988645 28999999.947999950498 27870000.018000010401 3942710.069000006188 60341.570886070 2024-02-01T13:42:04.556467+00:00 19994330.284999970347 29000000.055999990553 27869999.968999978155 3945523.904999970924 60341.570897642 2024-02-01T13:42:05.556233+00:00 19994330.284000039101 28999999.964000109583 27870000.041000008583 3944211.064000010025 60341.570909213 2024-02-01T13:42:06.555999+00:00 19994330.284999970347 29000000.006000000983 27869999.967000011355 3942698.127000092994 60341.570920784 2024-02-01T13:42:07.555766+00:00 19994330.287999991328 29000000.030000008643 27870000.018000010401 3945655.903999925125 60341.570932356 2024-02-01T13:42:08.555533+00:00 19994330.284000039101 28999999.980999991298 27870000.033999979496 3946342.912999988068 60341.570944108 2024-02-01T13:42:09.570921+00:00 19994330.291999939829 29000000.024000000209 27870000.003000020981 3948349.022000073921 60341.570955499 2024-02-01T13:42:10.555067+00:00 19994330.280000090599 28999999.960999999195 27869999.896000031382 3949016.079999924172 60341.570967251 2024-02-01T13:42:11.570455+00:00 19994330.289000000805 29000000.052999999374 27870000.058999959379 3947376.012000083923 60341.570978641 2024-02-01T13:42:12.554600+00:00 19994330.284000001848 28999999.964999999851 27870000.048999968916 3949058.983999968041 60341.570990393 2024-02-01T13:42:13.569987+00:00 19994330.286000009626 28999999.970999989659 27869999.929000020027 3944214.937999964226 60341.571001784 2024-02-01T13:42:14.554134+00:00 19994330.285999998450 29000000.048000041395 27870000.019000049680 3949287.019999980927 60341.571013536 2024-02-01T13:42:15.569521+00:00 19994330.282999988645 28999999.952999949455 27870000.052999969572 3943240.000000000000 60341.571024927 2024-02-01T13:42:16.553668+00:00 19994330.291000008583 29000000.026000019163 27869999.953999999911 3947324.032999991905 60341.571036679 2024-02-01T13:42:17.569054+00:00 19994330.286999989301 29000000.004000011832 27870000.011999960989 3946968.981999992859 60341.571048070 2024-02-01T13:42:18.553201+00:00 19994330.285000000149 28999999.990000009537 27870000.006000038236 3947740.029000043869 60341.571059822 2024-02-01T13:42:19.568589+00:00 19994330.283000018448 29000000.000999990851 27869999.940000060946 3945734.912000060081 60341.571071212 2024-02-01T13:42:20.552734+00:00 19994330.285000000149 29000000.037000000477 27870000.059999939054 3946544.088999987114 60341.571082965 2024-02-01T13:42:21.568123+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3949087.955999969970 60341.571094355 2024-02-01T13:42:22.552267+00:00 19994330.285000000149 28999999.999000009149 27869999.912999991328 3946571.975999950897 60341.571106107 2024-02-01T13:42:23.567657+00:00 19994330.289999991655 28999999.990000009537 27870000.057999968529 3943186.991000055801 60341.571117498 2024-02-01T13:42:24.551801+00:00 19994330.286000009626 29000000.023999989033 27870000.039999961853 3945690.013000010978 60341.571129250 2024-02-01T13:42:25.567190+00:00 19994330.283999979496 28999999.973000049591 27869999.924000021070 3942873.060999989975 60341.571140640 2024-02-01T13:42:26.551334+00:00 19994330.287000000477 28999999.966999888420 27869999.996999979019 3947929.972000002861 60341.571152393 2024-02-01T13:42:27.566723+00:00 19994330.282999988645 29000000.046000000089 27870000.070000048727 3947694.980999947060 60341.571163783 2024-02-01T13:42:28.550867+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3942544.990000010002 60341.571175535 2024-02-01T13:42:29.566256+00:00 19994330.284000039101 28999999.988999959081 27870000.004000071436 3946434.100000023842 60341.571186926 2024-02-01T13:42:30.550401+00:00 19994330.291000008583 29000000.039000030607 27869999.984999898821 3944794.850000023842 60341.571198678 2024-02-01T13:42:31.565790+00:00 19994330.284999970347 29000000.001000050455 27870000.019000049680 3943705.023999928962 60341.571210249 2024-02-01T13:42:32.565556+00:00 19994330.285000029951 28999999.963999990374 27870000.029999990016 3945615.057000041008 60341.571221821 2024-02-01T13:42:33.565324+00:00 19994330.287999991328 28999999.996999979019 27869999.937000010163 3949277.032999991905 60341.571233392 2024-02-01T13:42:34.565090+00:00 19994330.282000008970 28999999.988999959081 27870000.039999991655 3943938.023000001907 60341.571244963 2024-02-01T13:42:35.564856+00:00 19994330.287000000477 29000000.042000059038 27869999.989000011235 3945280.911000012886 60341.571256535 2024-02-01T13:42:36.564624+00:00 19994330.283999979496 29000000.003000020981 27870000.010999988765 3943786.083999990951 60341.571268106 2024-02-01T13:42:37.564390+00:00 19994330.288999971002 28999999.964999910444 27869999.985000010580 3942736.957000017166 60341.571279678 2024-02-01T13:42:38.564157+00:00 19994330.286000009626 29000000.044000029564 27869999.980999980122 3942933.998999952804 60341.571291249 2024-02-01T13:42:39.563923+00:00 19994330.284000039101 28999999.978999968618 27870000.003000020981 3942705.060000061989 60341.571302820 2024-02-01T13:42:40.563691+00:00 19994330.286999940872 28999999.988000039011 27870000.021999981254 3949644.044000030030 60341.571314392 2024-02-01T13:42:41.563458+00:00 19994330.284000039101 28999999.978000041097 27869999.978999998420 3945525.935999989975 60341.571325963 2024-02-01T13:42:42.563224+00:00 19994330.286999940872 29000000.055999990553 27870000.060999989510 3941549.953999996185 60341.571337535 2024-02-01T13:42:43.562991+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3948374.950999975204 60341.571349106 2024-02-01T13:42:44.562758+00:00 19994330.287999991328 29000000.004000000656 27869999.961000028998 3941705.095000029076 60341.571360677 2024-02-01T13:42:45.562524+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3941413.844999908935 60341.571372249 2024-02-01T13:42:46.562292+00:00 19994330.285000089556 28999999.973000001162 27870000.074000000954 3939207.036000012886 60341.571383820 2024-02-01T13:42:47.562057+00:00 19994330.282999988645 29000000.000000000000 27870000.002000030130 3946009.041000009049 60341.571395392 2024-02-01T13:42:48.561825+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3945985.075000048149 60341.571406963 2024-02-01T13:42:49.561591+00:00 19994330.284999970347 29000000.060999989510 27870000.016999959946 3941679.039999961853 60341.571418534 2024-02-01T13:42:50.561359+00:00 19994330.284999970347 29000000.001000020653 27869999.958999991417 3948176.909000039101 60341.571429925 2024-02-01T13:42:51.545505+00:00 19994330.287999991328 28999999.957999970764 27870000.006000038236 3947667.088999987114 60341.571441677 2024-02-01T13:42:52.560891+00:00 19994330.287000060081 29000000.048000041395 27870000.037999991328 3943019.925999999046 60341.571453248 2024-02-01T13:42:53.560658+00:00 19994330.286999940872 28999999.991000000387 27869999.973000049591 3945849.955999969970 60341.571464820 2024-02-01T13:42:54.560425+00:00 19994330.283000111580 28999999.934999998659 27869999.977000001818 3945091.121999979019 60341.571476391 2024-02-01T13:42:55.560191+00:00 19994330.285999890417 29000000.047999981791 27870000.059999939054 3942508.963999987114 60341.571487962 2024-02-01T13:42:56.559960+00:00 19994330.285000089556 28999999.963999990374 27869999.973000049591 3944221.951000093948 60341.571499534 2024-02-01T13:42:57.559725+00:00 19994330.284999970347 29000000.032000008970 27869999.962000008672 3937614.020999907982 60341.571511105 2024-02-01T13:42:58.559493+00:00 19994330.289999961853 28999999.986000001431 27869999.990999940783 3946336.007000089157 60341.571522676 2024-02-01T13:42:59.559259+00:00 19994330.286000009626 29000000.002000030130 27870000.044000029564 3947147.018999934196 60341.571534248 2024-02-01T13:43:00.559025+00:00 19994330.287000060081 29000000.032000008970 27869999.993999961764 3945851.953000069130 60341.571545819 2024-02-01T13:43:01.558792+00:00 19994330.279999971390 28999999.967999991030 27869999.976000070572 3942823.990999999922 60341.571557391 2024-02-01T13:43:02.558559+00:00 19994330.287999991328 29000000.042999979109 27870000.077999949455 3943293.995999998879 60341.571568962 2024-02-01T13:43:03.558325+00:00 19994330.287000060081 28999999.973999980837 27869999.917000059038 3947978.132999998983 60341.571580533 2024-02-01T13:43:04.558093+00:00 19994330.280999898911 29000000.028000000864 27870000.048999909312 3945704.786000002176 60341.571592105 2024-02-01T13:43:05.557862+00:00 19994330.291000001132 28999999.970000028610 27870000.017000079155 3939511.050999999046 60341.571603676 2024-02-01T13:43:06.557627+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3946827.070999999065 60341.571615248 2024-02-01T13:43:07.557392+00:00 19994330.284000001848 29000000.028999920934 27869999.981999989599 3939957.041999998968 60341.571626819 2024-02-01T13:43:08.557159+00:00 19994330.287999998778 28999999.977000001818 27869999.952000018209 3941010.913000002969 60341.571638390 2024-02-01T13:43:09.556926+00:00 19994330.283999990672 29000000.001999970526 27870000.100999951363 3943151.084000003058 60341.571649962 2024-02-01T13:43:10.556693+00:00 19994330.285000000149 29000000.026000019163 27869999.903999999166 3941520.981999992859 60341.571661533 2024-02-01T13:43:11.556459+00:00 19994330.285000000149 28999999.957000020891 27870000.061000000685 3944158.987000002991 60341.571673105 2024-02-01T13:43:12.556226+00:00 19994330.289999991655 29000000.004000071436 27869999.982999999076 3937763.891000003088 60341.571684676 2024-02-01T13:43:13.555993+00:00 19994330.284000009298 29000000.014999989420 27870000.030000001192 3944517.134999997914 60341.571696247 2024-02-01T13:43:14.555760+00:00 19994330.289000000805 28999999.997999910265 27869999.978000000119 3945114.016999997199 60341.571707819 2024-02-01T13:43:15.555526+00:00 19994330.280999988317 29000000.043000098318 27869999.997000008821 3947375.966000006068 60341.571719571 2024-02-01T13:43:16.570916+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3945052.077999994159 60341.571730961 2024-02-01T13:43:17.555059+00:00 19994330.286999970675 28999999.945999979973 27869999.919999990612 3943065.963000006974 60341.571742713 2024-02-01T13:43:18.570449+00:00 19994330.284000039101 29000000.041000008583 27870000.029000010341 3943048.931999995839 60341.571754104 2024-02-01T13:43:19.554593+00:00 19994330.287999991328 28999999.982999920845 27869999.961000028998 3942128.961999997031 60341.571765856 2024-02-01T13:43:20.569981+00:00 19994330.287999991328 28999999.980999998748 27870000.029999971390 3944411.017000005115 60341.571777247 2024-02-01T13:43:21.554127+00:00 19994330.286000009626 29000000.019000001252 27870000.010999981314 3943817.024999991059 60341.571788999 2024-02-01T13:43:22.569515+00:00 19994330.287000000477 28999999.993999999017 27869999.974000040442 3942111.950000002980 60341.571800389 2024-02-01T13:43:23.553662+00:00 19994330.285000029951 29000000.030000001192 27870000.043999969959 3942163.972000002861 60341.571812142 2024-02-01T13:43:24.569049+00:00 19994330.282999988645 28999999.969999998808 27869999.979000028223 3944174.349000006914 60341.571823532 2024-02-01T13:43:25.553194+00:00 19994330.285999950022 28999999.997000008821 27870000.010999981314 3943594.715999991167 60341.571835285 2024-02-01T13:43:26.568581+00:00 19994330.287000000477 29000000.023999989033 27869999.968999978155 3947411.920000001788 60341.571846675 2024-02-01T13:43:27.552728+00:00 19994330.287000000477 28999999.981999989599 27869999.971000019461 3945520.087999999989 60341.571858427 2024-02-01T13:43:28.568115+00:00 19994330.286000009626 29000000.013000011444 27870000.073000010103 3944468.033000006806 60341.571869818 2024-02-01T13:43:29.552261+00:00 19994330.282999988645 28999999.992999970913 27869999.915999948978 3941053.027999997139 60341.571881570 2024-02-01T13:43:30.567649+00:00 19994330.288000050932 29000000.012000020593 27870000.077000018209 3942566.862000002991 60341.571892960 2024-02-01T13:43:31.551794+00:00 19994330.285000029951 28999999.991000000387 27870000.004999998957 3940652.101999998093 60341.571904713 2024-02-01T13:43:32.567184+00:00 19994330.283999919891 28999999.986999988556 27869999.924000021070 3942904.987999991048 60341.571916103 2024-02-01T13:43:33.551328+00:00 19994330.289000030607 28999999.988000039011 27870000.105000019073 3943403.939000010025 60341.571927856 2024-02-01T13:43:34.566716+00:00 19994330.284999970347 29000000.015999969095 27869999.978000041097 3943374.992999985814 60341.571939246 2024-02-01T13:43:35.550861+00:00 19994330.285000089556 29000000.030000030994 27869999.985999941826 3941340.041999996174 60341.571950998 2024-02-01T13:43:36.566250+00:00 19994330.285999890417 28999999.952999949455 27870000.029999971390 3944646.965000004042 60341.571962389 2024-02-01T13:43:37.550394+00:00 19994330.286000009626 28999999.987000048161 27869999.955000039190 3942077.050000011921 60341.571974141 2024-02-01T13:43:38.565783+00:00 19994330.287999991328 29000000.000999990851 27870000.000999931246 3948096.053000003099 60341.571985712 2024-02-01T13:43:39.565549+00:00 19994330.282000061125 29000000.036000009626 27869999.979000091553 3942055.871999979019 60341.571997284 2024-02-01T13:43:40.565316+00:00 19994330.289999961853 28999999.995999928564 27870000.021999958903 3943696.046000003815 60341.572008855 2024-02-01T13:43:41.565083+00:00 19994330.287000060081 28999999.971000079066 27870000.032000061125 3942249.886000006925 60341.572020426 2024-02-01T13:43:42.564851+00:00 19994330.286999940872 29000000.028000000864 27869999.968999978155 3941798.090999991167 60341.572031998 2024-02-01T13:43:43.564617+00:00 19994330.282999988645 29000000.023999929428 27870000.021999958903 3945805.094000012148 60341.572043569 2024-02-01T13:43:44.564384+00:00 19994330.284999970347 28999999.942000031471 27870000.008000019938 3944502.993999987841 60341.572055141 2024-02-01T13:43:45.564150+00:00 19994330.284000039101 29000000.036000009626 27869999.988000039011 3947490.961000024807 60341.572066712 2024-02-01T13:43:46.563917+00:00 19994330.286000009626 28999999.983999971300 27869999.957999940962 3947874.019999980927 60341.572078283 2024-02-01T13:43:47.563685+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3942181.969999998808 60341.572089855 2024-02-01T13:43:48.563450+00:00 19994330.286000009626 29000000.019999980927 27870000.062000039965 3941019.916000009049 60341.572101426 2024-02-01T13:43:49.563219+00:00 19994330.281999949366 28999999.991999980062 27869999.997999999672 3942181.078000009060 60341.572112998 2024-02-01T13:43:50.562984+00:00 19994330.285000089556 29000000.028000000864 27869999.962000001222 3945924.988999993075 60341.572124569 2024-02-01T13:43:51.562751+00:00 19994330.287999991328 29000000.000000000000 27870000.026999998838 3945425.942000002135 60341.572136140 2024-02-01T13:43:52.562517+00:00 19994330.284999970347 28999999.998000029474 27869999.973000001162 3947181.057000011206 60341.572147712 2024-02-01T13:43:53.562284+00:00 19994330.289000030607 28999999.955999970436 27869999.960000008345 3944510.039999992121 60341.572159283 2024-02-01T13:43:54.562050+00:00 19994330.283999919891 29000000.011000040919 27870000.043999999762 3944079.972999989986 60341.572170855 2024-02-01T13:43:55.561818+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3946462.046999990940 60341.572182245 2024-02-01T13:43:56.545963+00:00 19994330.285000089556 29000000.004999998957 27869999.929000020027 3941488.866000025999 60341.572193997 2024-02-01T13:43:57.561352+00:00 19994330.283999919891 29000000.011999998242 27870000.068999979645 3944708.081999986898 60341.572205388 2024-02-01T13:43:58.545496+00:00 19994330.289000000805 28999999.986999999732 27870000.037000000477 3944407.955000013113 60341.572217140 2024-02-01T13:43:59.560885+00:00 19994330.282999999821 28999999.997999999672 27870000.013000011444 3941024.098999977112 60341.572228530 2024-02-01T13:44:00.545030+00:00 19994330.285000000149 29000000.007999990135 27869999.938000019640 3947798.912000000011 60341.572240283 2024-02-01T13:44:01.560420+00:00 19994330.287000000477 28999999.998000010848 27869999.991000000387 3943154.992000014056 60341.572251854 2024-02-01T13:44:02.560186+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3943380.125999987125 60341.572263425 2024-02-01T13:44:03.559951+00:00 19994330.285999998450 28999999.977000001818 27869999.984999950975 3944375.916999996174 60341.572274997 2024-02-01T13:44:04.559719+00:00 19994330.286999989301 29000000.008999999613 27869999.925000008196 3946102.030000001192 60341.572286568 2024-02-01T13:44:05.559485+00:00 19994330.281000021845 29000000.000999990851 27870000.083000000566 3947375.018000007141 60341.572298139 2024-02-01T13:44:06.559252+00:00 19994330.285999979824 29000000.022999998182 27870000.008999999613 3941365.944000006188 60341.572309711 2024-02-01T13:44:07.559020+00:00 19994330.287000000477 28999999.999000009149 27869999.927999969572 3942868.058999984991 60341.572321282 2024-02-01T13:44:08.558787+00:00 19994330.291000008583 28999999.949000000954 27869999.996999979019 3943649.099999994040 60341.572332853 2024-02-01T13:44:09.558552+00:00 19994330.284000009298 29000000.045000020415 27870000.088000059128 3945400.902000010014 60341.572344425 2024-02-01T13:44:10.558318+00:00 19994330.285000000149 28999999.995999988168 27869999.942000031471 3942415.986999989022 60341.572355996 2024-02-01T13:44:11.558087+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3940272.990000010002 60341.572367568 2024-02-01T13:44:12.557852+00:00 19994330.285000029951 28999999.991999980062 27870000.060999989510 3944405.981999992859 60341.572379139 2024-02-01T13:44:13.557620+00:00 19994330.285999950022 29000000.018000010401 27869999.971999999136 3945763.058000028133 60341.572390710 2024-02-01T13:44:14.557387+00:00 19994330.284000039101 29000000.004000011832 27870000.008999940008 3941063.954999982845 60341.572402282 2024-02-01T13:44:15.557153+00:00 19994330.287000000477 28999999.966000020504 27870000.031000021845 3946559.993000030983 60341.572413853 2024-02-01T13:44:16.556920+00:00 19994330.289999961853 29000000.041000008583 27869999.960000038147 3940863.069999992847 60341.572425425 2024-02-01T13:44:17.556686+00:00 19994330.281000021845 28999999.949999928474 27869999.992999911308 3943965.877999960911 60341.572436996 2024-02-01T13:44:18.556452+00:00 19994330.287000000477 29000000.054000020027 27870000.009000059217 3944173.081000030041 60341.572448567 2024-02-01T13:44:19.556220+00:00 19994330.285000029951 28999999.960000038147 27869999.960000038147 3943111.019999980927 60341.572460139 2024-02-01T13:44:20.555986+00:00 19994330.285999950022 29000000.049000021070 27870000.044999960810 3943786.903999983799 60341.572471710 2024-02-01T13:44:21.555754+00:00 19994330.287000000477 28999999.988999959081 27869999.988999959081 3943272.056000053883 60341.572483282 2024-02-01T13:44:22.555521+00:00 19994330.287000000477 28999999.953999999911 27870000.024000048637 3947422.995999991894 60341.572494853 2024-02-01T13:44:23.555286+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3942397.019999980927 60341.572506424 2024-02-01T13:44:24.555054+00:00 19994330.285999950022 29000000.018000010401 27869999.977000001818 3945826.973999977112 60341.572518176 2024-02-01T13:44:25.570442+00:00 19994330.287000060081 29000000.006999969482 27870000.009000059217 3950515.053000032902 60341.572529567 2024-02-01T13:44:26.554587+00:00 19994330.282999988645 28999999.995000001043 27869999.967999938875 3942377.935000001919 60341.572541319 2024-02-01T13:44:27.569974+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3946238.918999969959 60341.572552710 2024-02-01T13:44:28.554121+00:00 19994330.286999940872 28999999.990000009537 27869999.982999999076 3948106.066000043880 60341.572564462 2024-02-01T13:44:29.569508+00:00 19994330.286000009626 29000000.049999948591 27870000.041000001132 3945025.988999962807 60341.572575852 2024-02-01T13:44:30.553654+00:00 19994330.285000089556 28999999.975000020117 27869999.940000001341 3942935.049000024796 60341.572587605 2024-02-01T13:44:31.569042+00:00 19994330.284999970347 28999999.968999978155 27870000.029999990016 3942559.037000000011 60341.572598995 2024-02-01T13:44:32.553187+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3942467.936999977101 60341.572610748 2024-02-01T13:44:33.568578+00:00 19994330.284999970347 28999999.996000051498 27869999.951999988407 3948614.032000004780 60341.572622138 2024-02-01T13:44:34.552721+00:00 19994330.284000039101 29000000.043000001460 27869999.957000020891 3942794.060999989975 60341.572633890 2024-02-01T13:44:35.568108+00:00 19994330.286000009626 28999999.934999991208 27870000.074000000954 3943118.907999991905 60341.572645281 2024-02-01T13:44:36.552254+00:00 19994330.289999961853 29000000.009000010788 27869999.967999991030 3947481.990999997128 60341.572657033 2024-02-01T13:44:37.567643+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3944876.999000012875 60341.572668423 2024-02-01T13:44:38.551787+00:00 19994330.284000039101 29000000.007000010461 27869999.991999980062 3946908.025000036228 60341.572680176 2024-02-01T13:44:39.567175+00:00 19994330.284999970347 29000000.025999989361 27869999.984000030905 3941040.978999971878 60341.572691566 2024-02-01T13:44:40.551321+00:00 19994330.286000009626 28999999.932999998331 27870000.023999989033 3948046.033999979030 60341.572703319 2024-02-01T13:44:41.566709+00:00 19994330.286000009626 29000000.046999990940 27869999.950999978930 3944681.980000019073 60341.572714709 2024-02-01T13:44:42.550855+00:00 19994330.284999970347 29000000.025000039488 27870000.010000050068 3941948.007000029087 60341.572726461 2024-02-01T13:44:43.566243+00:00 19994330.286999940872 29000000.013999998569 27870000.014999989420 3942373.000000000000 60341.572737852 2024-02-01T13:44:44.550388+00:00 19994330.287000060081 28999999.966999951750 27870000.013000011444 3946970.029999970924 60341.572749604 2024-02-01T13:44:45.565777+00:00 19994330.284000039101 29000000.007000029087 27869999.962999999523 3948401.968999981880 60341.572760995 2024-02-01T13:44:46.549921+00:00 19994330.284999970347 28999999.998000029474 27870000.072000030428 3944437.122000039089 60341.572772747 2024-02-01T13:44:47.565310+00:00 19994330.286999940872 29000000.013999998569 27869999.940999981016 3944485.871999979019 60341.572784318 2024-02-01T13:44:48.565076+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3947074.962999999989 60341.572795889 2024-02-01T13:44:49.564843+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3944177.101000010967 60341.572807461 2024-02-01T13:44:50.564612+00:00 19994330.287000060081 28999999.971000019461 27869999.952000018209 3942206.964999973774 60341.572819032 2024-02-01T13:44:51.564378+00:00 19994330.284999970347 28999999.989999949932 27869999.990999940783 3944965.985000013839 60341.572830603 2024-02-01T13:44:52.564144+00:00 19994330.285999998450 28999999.985000010580 27870000.049000021070 3947834.033999979030 60341.572842175 2024-02-01T13:44:53.563911+00:00 19994330.287000000477 29000000.047000050545 27869999.975000020117 3945757.865000010002 60341.572853746 2024-02-01T13:44:54.563677+00:00 19994330.287000011653 28999999.980999950320 27870000.014999989420 3941367.059000014793 60341.572865318 2024-02-01T13:44:55.563444+00:00 19994330.285999998450 29000000.013000011444 27870000.050999999046 3940325.027999997139 60341.572876889 2024-02-01T13:44:56.563211+00:00 19994330.280000001192 28999999.998000029474 27869999.945999979973 3941546.943000019062 60341.572888460 2024-02-01T13:44:57.562977+00:00 19994330.289999991655 28999999.993999961764 27869999.986999988556 3948078.078999996185 60341.572900032 2024-02-01T13:44:58.562743+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3945693.002999960911 60341.572911603 2024-02-01T13:44:59.562512+00:00 19994330.286000009626 29000000.016000028700 27870000.071000099182 3945285.951000034809 60341.572923175 2024-02-01T13:45:00.562278+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3939903.061999977101 60341.572934565 2024-02-01T13:45:01.546424+00:00 19994330.283999979496 29000000.029000040144 27869999.917999979109 3943316.944000006188 60341.572946317 2024-02-01T13:45:02.561811+00:00 19994330.283000018448 28999999.957999940962 27870000.021999958903 3946508.037999988068 60341.572957708 2024-02-01T13:45:03.545956+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3948502.962999999989 60341.572969460 2024-02-01T13:45:04.561345+00:00 19994330.287999991328 29000000.014000058174 27870000.020000100136 3944147.070000051986 60341.572980850 2024-02-01T13:45:05.545490+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3942848.916999996174 60341.572992603 2024-02-01T13:45:06.560877+00:00 19994330.286000009626 29000000.024999979883 27869999.958000000566 3944324.032000004780 60341.573003993 2024-02-01T13:45:07.545023+00:00 19994330.287999991328 28999999.986000061035 27870000.043000001460 3949614.928999959957 60341.573015746 2024-02-01T13:45:08.560412+00:00 19994330.283999979496 29000000.018000010401 27869999.969999998808 3944384.004999995232 60341.573027136 2024-02-01T13:45:09.544557+00:00 19994330.283999979496 29000000.014999989420 27870000.041000008583 3946243.018000007141 60341.573038888 2024-02-01T13:45:10.559945+00:00 19994330.286000009626 28999999.977999929339 27870000.013999998569 3944781.101000010967 60341.573050460 2024-02-01T13:45:11.559712+00:00 19994330.289000030607 28999999.993000000715 27869999.949999991804 3946615.912999988068 60341.573062031 2024-02-01T13:45:12.559479+00:00 19994330.285999950022 29000000.032000001520 27870000.045000020415 3941746.073000013828 60341.573073602 2024-02-01T13:45:13.559245+00:00 19994330.285000029951 28999999.988000009209 27869999.998999979347 3943921.038999975193 60341.573085174 2024-02-01T13:45:14.559012+00:00 19994330.283999979496 28999999.969999998808 27870000.012000020593 3939389.900000036228 60341.573096745 2024-02-01T13:45:15.558778+00:00 19994330.289000030607 29000000.028999980539 27869999.987999979407 3939948.014999986161 60341.573108316 2024-02-01T13:45:16.558546+00:00 19994330.282999988645 29000000.017000019550 27869999.997000038624 3943842.033000051975 60341.573119888 2024-02-01T13:45:17.558313+00:00 19994330.282999988645 28999999.968999978155 27870000.021999958903 3947651.904999970924 60341.573131459 2024-02-01T13:45:18.558078+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3947125.148000001907 60341.573143031 2024-02-01T13:45:19.557846+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3946263.893000007141 60341.573154602 2024-02-01T13:45:20.557613+00:00 19994330.283999919891 29000000.022999968380 27870000.046000000089 3945322.925999999046 60341.573166173 2024-02-01T13:45:21.557380+00:00 19994330.287000060081 28999999.990000009537 27869999.930999990553 3948323.103999971878 60341.573177745 2024-02-01T13:45:22.557146+00:00 19994330.284000039101 28999999.990000009537 27870000.052000049502 3947751.092000008095 60341.573189316 2024-02-01T13:45:23.556912+00:00 19994330.284999970347 28999999.980000019073 27870000.012999951839 3945516.899999976158 60341.573200888 2024-02-01T13:45:24.556680+00:00 19994330.286999940872 29000000.013999998569 27869999.920000080019 3948619.008000016212 60341.573212459 2024-02-01T13:45:25.556446+00:00 19994330.287000060081 29000000.012999951839 27870000.057999968529 3946820.037999988068 60341.573224030 2024-02-01T13:45:26.556212+00:00 19994330.284999970347 28999999.952000018209 27869999.959999918938 3950392.967000008095 60341.573235602 2024-02-01T13:45:27.555980+00:00 19994330.284999970347 29000000.056999981403 27870000.022000070661 3948313.998999952804 60341.573247173 2024-02-01T13:45:28.555747+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3947940.965000032913 60341.573258745 2024-02-01T13:45:29.555513+00:00 19994330.287999991328 28999999.958000000566 27870000.047000050545 3953211.016000031959 60341.573270316 2024-02-01T13:45:30.555279+00:00 19994330.286000009626 29000000.050999999046 27869999.988999959081 3944005.079999924172 60341.573281887 2024-02-01T13:45:31.555047+00:00 19994330.281000021845 29000000.004999998957 27869999.957999940962 3950024.875000000000 60341.573293459 2024-02-01T13:45:32.554814+00:00 19994330.289999961853 29000000.001000050455 27870000.032000061125 3952550.007000089157 60341.573305030 2024-02-01T13:45:33.554581+00:00 19994330.287999991328 28999999.953999999911 27870000.036000009626 3951320.072000027169 60341.573316782 2024-02-01T13:45:34.569968+00:00 19994330.282999988645 29000000.049000021070 27869999.987999919802 3945655.975999950897 60341.573328173 2024-02-01T13:45:35.554114+00:00 19994330.282999988645 29000000.016999959946 27870000.028000120074 3948671.004999995232 60341.573339925 2024-02-01T13:45:36.569502+00:00 19994330.289000030607 28999999.998999949545 27870000.015999909490 3944813.883999944199 60341.573351315 2024-02-01T13:45:37.553646+00:00 19994330.287000060081 28999999.967000011355 27869999.952000018209 3948379.136000037193 60341.573363068 2024-02-01T13:45:38.569038+00:00 19994330.283999919891 29000000.007000088692 27870000.000000000000 3946924.078999996185 60341.573374458 2024-02-01T13:45:39.553181+00:00 19994330.287999991328 29000000.015999909490 27870000.003000020981 3951610.830000042915 60341.573386210 2024-02-01T13:45:40.568570+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3947700.054000020027 60341.573397601 2024-02-01T13:45:41.552715+00:00 19994330.285000089556 28999999.988000039011 27869999.986000061035 3948927.940999985207 60341.573409353 2024-02-01T13:45:42.568106+00:00 19994330.283999919891 29000000.014999989420 27870000.009999990463 3950534.059000014793 60341.573420743 2024-02-01T13:45:43.552247+00:00 19994330.284999970347 28999999.980999950320 27869999.986999988556 3952178.028999925125 60341.573432496 2024-02-01T13:45:44.567636+00:00 19994330.287000060081 29000000.000000000000 27869999.936999920756 3950144.957000017166 60341.573443886 2024-02-01T13:45:45.551781+00:00 19994330.289000030607 29000000.033000111580 27870000.120000001043 3944236.990000010002 60341.573455638 2024-02-01T13:45:46.567169+00:00 19994330.285000000149 28999999.991999980062 27869999.974000010639 3952860.019000052940 60341.573467029 2024-02-01T13:45:47.551315+00:00 19994330.285000000149 28999999.990000009537 27869999.964999988675 3945170.991999983788 60341.573478781 2024-02-01T13:45:48.566703+00:00 19994330.291999999434 29000000.041000001132 27870000.032999988645 3946721.990000010002 60341.573490172 2024-02-01T13:45:49.550848+00:00 19994330.280999999493 28999999.967999998480 27870000.006000008434 3946375.978999971878 60341.573501924 2024-02-01T13:45:50.566236+00:00 19994330.285000000149 28999999.997000001371 27870000.000000000000 3943523.159999967087 60341.573513315 2024-02-01T13:45:51.550382+00:00 19994330.285000011325 29000000.013999998569 27869999.969999998808 3945469.921000003815 60341.573525067 2024-02-01T13:45:52.565770+00:00 19994330.285000000149 28999999.962000008672 27870000.022000011057 3946787.955999969970 60341.573536457 2024-02-01T13:45:53.549917+00:00 19994330.287999991328 29000000.004999998957 27870000.006000008434 3942686.037999988068 60341.573548209 2024-02-01T13:45:54.565304+00:00 19994330.285000000149 28999999.986999988556 27869999.938999950886 3944352.007000089157 60341.573559600 2024-02-01T13:45:55.549449+00:00 19994330.287000000477 29000000.050000008196 27870000.055999990553 3949095.962999939919 60341.573571352 2024-02-01T13:45:56.564838+00:00 19994330.286000009626 28999999.952999979258 27869999.966000020504 3951003.044000030030 60341.573582924 2024-02-01T13:45:57.564604+00:00 19994330.287000000477 29000000.027000010014 27870000.060999989510 3948656.952999948990 60341.573594495 2024-02-01T13:45:58.564370+00:00 19994330.281999979168 29000000.003000020981 27869999.999000009149 3950434.054000020027 60341.573606066 2024-02-01T13:45:59.564137+00:00 19994330.287000000477 29000000.010999981314 27869999.991000000387 3947619.925000071991 60341.573617638 2024-02-01T13:46:00.563904+00:00 19994330.288000050932 28999999.990000009537 27869999.977000001818 3948510.061999917030 60341.573629209 2024-02-01T13:46:01.563670+00:00 19994330.285999950022 28999999.986999988556 27869999.971999999136 3949036.930000067223 60341.573640781 2024-02-01T13:46:02.563438+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3943928.026000022888 60341.573652352 2024-02-01T13:46:03.563204+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3950296.052999972831 60341.573663742 2024-02-01T13:46:04.547351+00:00 19994330.283999979496 29000000.014999989420 27870000.042000059038 3950386.008000016212 60341.573675495 2024-02-01T13:46:05.562738+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3940670.992999910843 60341.573686885 2024-02-01T13:46:06.546884+00:00 19994330.284000039101 29000000.006999969482 27869999.978999968618 3947638.929000020027 60341.573698638 2024-02-01T13:46:07.562272+00:00 19994330.289999961853 28999999.969000101089 27870000.041000008583 3947305.047000051010 60341.573710028 2024-02-01T13:46:08.546417+00:00 19994330.284000039101 29000000.001999970526 27869999.942999958992 3945000.988999962807 60341.573721780 2024-02-01T13:46:09.561805+00:00 19994330.284999970347 29000000.013000011444 27870000.069000009447 3946157.070000051986 60341.573733171 2024-02-01T13:46:10.545949+00:00 19994330.287000000477 28999999.990999940783 27869999.945999979973 3948144.990999937057 60341.573744923 2024-02-01T13:46:11.561337+00:00 19994330.283999979496 28999999.960000038147 27869999.999000068754 3941572.860000013839 60341.573756313 2024-02-01T13:46:12.545484+00:00 19994330.287000000477 29000000.041000008583 27870000.011999960989 3950715.108000040054 60341.573768066 2024-02-01T13:46:13.560871+00:00 19994330.282999988645 28999999.955999970436 27870000.009999990463 3944783.980999947060 60341.573779456 2024-02-01T13:46:14.545018+00:00 19994330.291000008583 29000000.022999998182 27869999.934000018984 3946650.938000082970 60341.573791209 2024-02-01T13:46:15.560405+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3948583.113999962807 60341.573802599 2024-02-01T13:46:16.544550+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3951428.970000029076 60341.573814351 2024-02-01T13:46:17.559939+00:00 19994330.287999991328 28999999.985000010580 27870000.023999929428 3943127.980999947060 60341.573825742 2024-02-01T13:46:18.544084+00:00 19994330.282000061125 29000000.013000011444 27870000.060000058264 3946371.042000054847 60341.573837494 2024-02-01T13:46:19.559472+00:00 19994330.289000030607 28999999.991999980062 27869999.848999980837 3947972.875000000000 60341.573849065 2024-02-01T13:46:20.559240+00:00 19994330.284999970347 29000000.001999970526 27870000.139999989420 3944303.135999917984 60341.573860637 2024-02-01T13:46:21.559005+00:00 19994330.284000039101 28999999.996000051498 27869999.930999990553 3948026.984000086784 60341.573872208 2024-02-01T13:46:22.558772+00:00 19994330.286000009626 29000000.015999909490 27869999.973999980837 3944058.913999915123 60341.573883779 2024-02-01T13:46:23.558539+00:00 19994330.285999890417 28999999.998000029474 27870000.061000000685 3945034.057000041008 60341.573895351 2024-02-01T13:46:24.558307+00:00 19994330.290000081062 28999999.971999999136 27869999.984000001103 3945929.970999956131 60341.573906922 2024-02-01T13:46:25.558072+00:00 19994330.282999988645 29000000.039000000805 27869999.989000011235 3946394.016000031959 60341.573918493 2024-02-01T13:46:26.557839+00:00 19994330.282999988645 28999999.951000008732 27869999.908999990672 3948728.985999941826 60341.573930065 2024-02-01T13:46:27.557607+00:00 19994330.286999940872 29000000.008999999613 27870000.050000008196 3943812.015000104904 60341.573941636 2024-02-01T13:46:28.557373+00:00 19994330.290000081062 29000000.028000000864 27870000.021999981254 3950590.021999955177 60341.573953208 2024-02-01T13:46:29.557140+00:00 19994330.282999988645 28999999.986000020057 27869999.986000001431 3949113.945000051986 60341.573964779 2024-02-01T13:46:30.556907+00:00 19994330.283999919891 28999999.996999979019 27870000.006999999285 3952066.046999930870 60341.573976350 2024-02-01T13:46:31.556673+00:00 19994330.291000008583 28999999.991000000387 27870000.035000000149 3944791.889999986161 60341.573987922 2024-02-01T13:46:32.556439+00:00 19994330.282000061125 29000000.008999999613 27870000.011000011116 3946787.022000073921 60341.573999493 2024-02-01T13:46:33.556207+00:00 19994330.289999961853 29000000.000000000000 27869999.929000020027 3947334.059999942780 60341.574011065 2024-02-01T13:46:34.555972+00:00 19994330.282000061125 29000000.034000009298 27870000.079999979585 3945165.021999955177 60341.574022636 2024-02-01T13:46:35.555740+00:00 19994330.285999890417 28999999.955999970436 27869999.952000018209 3954279.101000071038 60341.574034208 2024-02-01T13:46:36.555507+00:00 19994330.287000060081 29000000.002000030130 27869999.962999999523 3948256.853999971878 60341.574045779 2024-02-01T13:46:37.555274+00:00 19994330.284999970347 28999999.995000001043 27870000.058999959379 3948020.037000060081 60341.574057350 2024-02-01T13:46:38.555041+00:00 19994330.287000060081 29000000.025999959558 27869999.944000009447 3943320.047999978065 60341.574068922 2024-02-01T13:46:39.554809+00:00 19994330.285000000149 28999999.966000020504 27870000.081000030041 3947850.902999997139 60341.574080493 2024-02-01T13:46:40.554574+00:00 19994330.287000000477 29000000.028999980539 27869999.970999959856 3948588.033999919891 60341.574092245 2024-02-01T13:46:41.569961+00:00 19994330.280999999493 29000000.011000040919 27869999.981000069529 3948057.987000108231 60341.574103636 2024-02-01T13:46:42.554108+00:00 19994330.287000011653 28999999.954999979585 27870000.003999948502 3947825.009999989998 60341.574115388 2024-02-01T13:46:43.569495+00:00 19994330.290999989957 29000000.010000050068 27869999.988000039011 3952408.054999948014 60341.574126778 2024-02-01T13:46:44.553640+00:00 19994330.282000008970 29000000.028999920934 27870000.031000021845 3950201.940000057220 60341.574138531 2024-02-01T13:46:45.569032+00:00 19994330.287999991328 28999999.945000048727 27869999.957000020891 3948797.974999905098 60341.574149921 2024-02-01T13:46:46.553175+00:00 19994330.285000000149 29000000.041000008583 27870000.029999971390 3946500.077000021935 60341.574161673 2024-02-01T13:46:47.568562+00:00 19994330.284000009298 28999999.996999979019 27869999.939999941736 3953732.919000030030 60341.574173064 2024-02-01T13:46:48.552708+00:00 19994330.287000000477 29000000.013999938965 27870000.078000068665 3950217.075000048149 60341.574184816 2024-02-01T13:46:49.568097+00:00 19994330.287000000477 29000000.014000058174 27869999.972999930382 3947664.884999989998 60341.574196206 2024-02-01T13:46:50.552240+00:00 19994330.287000000477 28999999.977000001818 27870000.070000048727 3953471.060999989975 60341.574207959 2024-02-01T13:46:51.567630+00:00 19994330.285000000149 28999999.993000030518 27869999.940999981016 3947297.067999958992 60341.574219349 2024-02-01T13:46:52.551774+00:00 19994330.286000009626 29000000.031000021845 27869999.953999999911 3952556.016000031959 60341.574231101 2024-02-01T13:46:53.567163+00:00 19994330.286000009626 28999999.995999928564 27870000.029999971390 3952814.968999981880 60341.574242492 2024-02-01T13:46:54.551308+00:00 19994330.284999970347 28999999.980000019073 27870000.001000050455 3949617.899999976158 60341.574254244 2024-02-01T13:46:55.566697+00:00 19994330.285000029951 29000000.001999970526 27869999.955999970436 3950270.046000003815 60341.574265635 2024-02-01T13:46:56.550844+00:00 19994330.284999970347 28999999.986999988556 27870000.019999980927 3949774.021000028122 60341.574277387 2024-02-01T13:46:57.566231+00:00 19994330.289000030607 29000000.044000029564 27870000.047999981791 3949424.000000000000 60341.574288778 2024-02-01T13:46:58.550375+00:00 19994330.287000000477 28999999.975999951363 27869999.948000069708 3946962.049999951851 60341.574300529 2024-02-01T13:46:59.565763+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3952644.889000058174 60341.574311920 2024-02-01T13:47:00.549909+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3950983.088999987114 60341.574323672 2024-02-01T13:47:01.565296+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3948259.018000007141 60341.574335063 2024-02-01T13:47:02.549444+00:00 19994330.282999988645 28999999.986999999732 27869999.960999999195 3949883.953999996185 60341.574346815 2024-02-01T13:47:03.564830+00:00 19994330.285000029951 29000000.010000001639 27870000.081000011414 3945633.057000041008 60341.574358386 2024-02-01T13:47:04.564597+00:00 19994330.291999999434 29000000.015000000596 27869999.962000001222 3948279.983999968041 60341.574369777 2024-02-01T13:47:05.548743+00:00 19994330.282000008970 28999999.974000010639 27869999.954999979585 3948765.856999992859 60341.574381529 2024-02-01T13:47:06.564131+00:00 19994330.289000030607 28999999.997000008821 27870000.008000019938 3943146.093999981880 60341.574392920 2024-02-01T13:47:07.548275+00:00 19994330.283999919891 29000000.009999990463 27870000.015999998897 3940701.006999969017 60341.574404672 2024-02-01T13:47:08.563664+00:00 19994330.285000089556 29000000.011999990791 27870000.058999989182 3948713.009999989998 60341.574416063 2024-02-01T13:47:09.547809+00:00 19994330.286999940872 28999999.946000009775 27869999.918000008911 3946866.973000050057 60341.574427815 2024-02-01T13:47:10.563198+00:00 19994330.282999988645 29000000.049999978393 27869999.989000018686 3947975.057000041008 60341.574439205 2024-02-01T13:47:11.547343+00:00 19994330.289000030607 28999999.990000039339 27870000.033999979496 3947858.949000000954 60341.574450958 2024-02-01T13:47:12.562732+00:00 19994330.282999988645 29000000.037999991328 27870000.000999990851 3953600.963999987114 60341.574462348 2024-02-01T13:47:13.546877+00:00 19994330.287999991328 28999999.942999958992 27869999.994000021368 3951004.049000024796 60341.574474100 2024-02-01T13:47:14.562266+00:00 19994330.284000039101 28999999.997000038624 27870000.028000000864 3947204.061999917030 60341.574485491 2024-02-01T13:47:15.546410+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3953549.888000010978 60341.574497243 2024-02-01T13:47:16.561797+00:00 19994330.284999970347 29000000.029999971390 27870000.024000048637 3951381.958000063896 60341.574508633 2024-02-01T13:47:17.545944+00:00 19994330.287000060081 28999999.995000001043 27870000.046999990940 3947183.166000009049 60341.574520386 2024-02-01T13:47:18.561331+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3954323.820999979973 60341.574531776 2024-02-01T13:47:19.545476+00:00 19994330.284999970347 28999999.992000039667 27869999.974999960512 3948379.169999957085 60341.574543529 2024-02-01T13:47:20.560867+00:00 19994330.289000030607 28999999.979999959469 27870000.045000020415 3952869.949000000954 60341.574554919 2024-02-01T13:47:21.545010+00:00 19994330.283999919891 29000000.022999998182 27869999.991999980062 3949378.016999959946 60341.574566671 2024-02-01T13:47:22.560399+00:00 19994330.288000110537 28999999.973999980837 27869999.962000008672 3953897.978000044823 60341.574578062 2024-02-01T13:47:23.544543+00:00 19994330.280999898911 29000000.029000040144 27870000.008999940008 3948676.963000059128 60341.574589814 2024-02-01T13:47:24.559933+00:00 19994330.288000110537 28999999.996999979019 27869999.960000038147 3955189.010999917984 60341.574601205 2024-02-01T13:47:25.544077+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3945782.139000058174 60341.574612956 2024-02-01T13:47:26.559466+00:00 19994330.284999970347 29000000.003000020981 27870000.093999978155 3954875.791000009049 60341.574624528 2024-02-01T13:47:27.559232+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3945289.034999967087 60341.574636099 2024-02-01T13:47:28.559000+00:00 19994330.282999988645 29000000.003000020981 27869999.947999950498 3946851.059000014793 60341.574647671 2024-02-01T13:47:29.558766+00:00 19994330.287000060081 28999999.945000048727 27869999.965999960899 3951263.008000016212 60341.574659242 2024-02-01T13:47:30.558532+00:00 19994330.284999970347 29000000.022999998182 27870000.048000101000 3947894.020999907982 60341.574670814 2024-02-01T13:47:31.558298+00:00 19994330.284000039101 29000000.023999929428 27870000.010999921709 3950458.045000075828 60341.574682385 2024-02-01T13:47:32.558066+00:00 19994330.285999890417 29000000.001000050455 27870000.031000021845 3945654.819999932777 60341.574693956 2024-02-01T13:47:33.557832+00:00 19994330.289000000805 29000000.026999950409 27869999.965999960899 3948975.131000000052 60341.574705528 2024-02-01T13:47:34.557601+00:00 19994330.284000001848 28999999.995000001043 27870000.072000030428 3946829.074000000022 60341.574717099 2024-02-01T13:47:35.557367+00:00 19994330.287999998778 28999999.980000019073 27869999.894999980927 3947964.921000000089 60341.574728671 2024-02-01T13:47:36.557133+00:00 19994330.284000009298 28999999.978999968618 27870000.083999991417 3946612.025999999139 60341.574740242 2024-02-01T13:47:37.556899+00:00 19994330.285000000149 29000000.001000050455 27869999.935000058264 3949106.920000001788 60341.574751813 2024-02-01T13:47:38.556666+00:00 19994330.285999998450 29000000.001999970526 27870000.011999960989 3952057.881000000983 60341.574763385 2024-02-01T13:47:39.556433+00:00 19994330.287999991328 28999999.999000001699 27870000.022999998182 3947776.120999998879 60341.574774956 2024-02-01T13:47:40.556200+00:00 19994330.286000009626 29000000.011999998242 27870000.026999998838 3944100.086999997031 60341.574786528 2024-02-01T13:47:41.555967+00:00 19994330.285999979824 29000000.033000010997 27869999.925000000745 3950422.019000004977 60341.574798099 2024-02-01T13:47:42.555735+00:00 19994330.286000009626 28999999.951999988407 27869999.991000000387 3947126.870999998879 60341.574809670 2024-02-01T13:47:43.555500+00:00 19994330.287000000477 29000000.026000011712 27870000.052999999374 3944893.938999996055 60341.574821242 2024-02-01T13:47:44.555267+00:00 19994330.282000008970 28999999.969999998808 27869999.953000009060 3949563.123000002932 60341.574832813 2024-02-01T13:47:45.555034+00:00 19994330.287999991328 29000000.056999981403 27870000.026999980211 3950081.901999995112 60341.574844384 2024-02-01T13:47:46.554800+00:00 19994330.285000029951 28999999.951000008732 27870000.085999999195 3946373.092000000179 60341.574855956 2024-02-01T13:47:47.554567+00:00 19994330.285999950022 29000000.013000011444 27869999.897999998182 3947927.000000000000 60341.574867527 2024-02-01T13:47:48.554335+00:00 19994330.287000000477 28999999.998000029474 27870000.021000001580 3949620.000000000000 60341.574879098 2024-02-01T13:47:49.554100+00:00 19994330.288000050932 29000000.014999989420 27870000.036000009626 3947528.968999996781 60341.574890851 2024-02-01T13:47:50.569488+00:00 19994330.282999988645 28999999.995000001043 27869999.940000001341 3952765.935000001919 60341.574902241 2024-02-01T13:47:51.553633+00:00 19994330.284999970347 28999999.982999980450 27869999.976000010967 3953604.997000008821 60341.574913993 2024-02-01T13:47:52.569022+00:00 19994330.287000000477 28999999.977000001818 27870000.054000020027 3951672.182999997865 60341.574925384 2024-02-01T13:47:53.553167+00:00 19994330.286000009626 29000000.007000029087 27870000.053999960423 3948077.986000000965 60341.574937136 2024-02-01T13:47:54.568557+00:00 19994330.287000000477 29000000.035999950022 27869999.956000030041 3948174.913000002969 60341.574948527 2024-02-01T13:47:55.552701+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3944015.010999992024 60341.574960279 2024-02-01T13:47:56.568090+00:00 19994330.282999988645 28999999.989000018686 27870000.013999998569 3945736.063999996055 60341.574971669 2024-02-01T13:47:57.552234+00:00 19994330.290000021458 29000000.013999998569 27869999.995000001043 3950677.045000001788 60341.574983422 2024-02-01T13:47:58.567622+00:00 19994330.280000030994 28999999.996000051498 27870000.037000060081 3953505.936000003945 60341.574994812 2024-02-01T13:47:59.551769+00:00 19994330.285999950022 29000000.004999998957 27869999.949000000954 3952693.899999991059 60341.575006564 2024-02-01T13:48:00.567156+00:00 19994330.287999991328 28999999.977999929339 27870000.043999910355 3946689.113000005018 60341.575017955 2024-02-01T13:48:01.551302+00:00 19994330.285000089556 29000000.019000049680 27869999.955000039190 3948966.938999996055 60341.575029707 2024-02-01T13:48:02.566691+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3949371.076000005007 60341.575041098 2024-02-01T13:48:03.550835+00:00 19994330.286000009626 28999999.967000011355 27870000.042999979109 3947787.070000008214 60341.575052850 2024-02-01T13:48:04.566223+00:00 19994330.286999940872 29000000.003999948502 27869999.965999960899 3950761.802999988198 60341.575064240 2024-02-01T13:48:05.550368+00:00 19994330.282000061125 29000000.011999960989 27870000.070000048727 3956569.146999999881 60341.575075992 2024-02-01T13:48:06.565757+00:00 19994330.286999940872 28999999.993000030518 27869999.950999978930 3954957.976000010967 60341.575087383 2024-02-01T13:48:07.549902+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3949187.921000003815 60341.575099135 2024-02-01T13:48:08.565291+00:00 19994330.285000089556 29000000.011000040919 27870000.032000061125 3952135.055999993812 60341.575110526 2024-02-01T13:48:09.549436+00:00 19994330.289999961853 29000000.000000000000 27869999.992999911308 3949463.891000003088 60341.575122278 2024-02-01T13:48:10.564825+00:00 19994330.286000009626 28999999.983999971300 27869999.994000080973 3949192.048999994993 60341.575133669 2024-02-01T13:48:11.548969+00:00 19994330.284999970347 29000000.018999930471 27870000.046000000089 3953123.027000010014 60341.575145240 2024-02-01T13:48:12.548735+00:00 19994330.286000009626 28999999.984000090510 27869999.986999988556 3953570.065999985207 60341.575156992 2024-02-01T13:48:13.564124+00:00 19994330.286999940872 29000000.002999901772 27869999.985999941826 3947304.971000016201 60341.575168383 2024-02-01T13:48:14.548269+00:00 19994330.284000039101 29000000.003000020981 27869999.998000029474 3957015.972999989986 60341.575180135 2024-02-01T13:48:15.563656+00:00 19994330.284999970347 28999999.974000100046 27869999.953000068665 3950654.025999993086 60341.575191526 2024-02-01T13:48:16.547804+00:00 19994330.287999991328 29000000.037000000477 27870000.105999950320 3948388.928000003099 60341.575203278 2024-02-01T13:48:17.563191+00:00 19994330.284000039101 29000000.050999999046 27870000.006000038236 3950810.050000011921 60341.575214668 2024-02-01T13:48:18.547336+00:00 19994330.287999991328 28999999.916999999434 27869999.840999960899 3951160.885999978054 60341.575226421 2024-02-01T13:48:19.562724+00:00 19994330.284000039101 29000000.006999999285 27870000.067999999970 3956659.159000008833 60341.575237811 2024-02-01T13:48:20.546870+00:00 19994330.286000009626 29000000.002000000328 27870000.021000009030 3952975.921000003815 60341.575249563 2024-02-01T13:48:21.562257+00:00 19994330.286999940872 29000000.018000010401 27869999.995999988168 3953403.979999988806 60341.575260954 2024-02-01T13:48:22.546404+00:00 19994330.285000089556 28999999.990000009537 27870000.035000011325 3956979.006000012159 60341.575272706 2024-02-01T13:48:23.561791+00:00 19994330.288999918848 28999999.993999991566 27869999.974000010639 3951255.939999998081 60341.575284096 2024-02-01T13:48:24.545937+00:00 19994330.282000061125 28999999.997000008821 27869999.996999979019 3950633.090999991167 60341.575295849 2024-02-01T13:48:25.561325+00:00 19994330.283999919891 29000000.025999959558 27869999.962000008672 3952822.990000010002 60341.575307239 2024-02-01T13:48:26.545469+00:00 19994330.289000030607 29000000.013999998569 27870000.057999998331 3955502.993999987841 60341.575318991 2024-02-01T13:48:27.560859+00:00 19994330.291000001132 28999999.980000019073 27870000.010999981314 3955321.008000016212 60341.575330382 2024-02-01T13:48:28.545004+00:00 19994330.280000001192 28999999.980000019073 27869999.986000001431 3952441.023000001907 60341.575342134 2024-02-01T13:48:29.560391+00:00 19994330.285000000149 29000000.052999969572 27869999.990000009537 3952199.983999996912 60341.575353525 2024-02-01T13:48:30.544539+00:00 19994330.288999989629 28999999.944000009447 27869999.994000021368 3949067.960000007879 60341.575365277 2024-02-01T13:48:31.559925+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3951940.991999983788 60341.575376668 2024-02-01T13:48:32.544070+00:00 19994330.281999990344 28999999.986000001431 27869999.981999989599 3950629.011000006925 60341.575388419 2024-02-01T13:48:33.559458+00:00 19994330.287000019103 29000000.012000020593 27869999.959999978542 3946275.048999994993 60341.575399810 2024-02-01T13:48:34.543604+00:00 19994330.285000000149 28999999.987999919802 27870000.044000029564 3947743.904000014067 60341.575411562 2024-02-01T13:48:35.558992+00:00 19994330.289999991655 28999999.991000059992 27869999.997999969870 3949547.114999980200 60341.575423134 2024-02-01T13:48:36.558758+00:00 19994330.282000008970 29000000.026999950409 27869999.967000011355 3952144.915000020992 60341.575434705 2024-02-01T13:48:37.558526+00:00 19994330.289999991655 28999999.977000001818 27870000.039999961853 3945362.005999981891 60341.575446276 2024-02-01T13:48:38.558293+00:00 19994330.284000009298 29000000.004000071436 27869999.956000089645 3948264.011999994982 60341.575457848 2024-02-01T13:48:39.558060+00:00 19994330.284000009298 29000000.008000019938 27870000.028999920934 3950575.025000005960 60341.575469419 2024-02-01T13:48:40.557827+00:00 19994330.287000000477 29000000.008999940008 27870000.055000070482 3951336.975000023842 60341.575480991 2024-02-01T13:48:41.557592+00:00 19994330.282999988645 28999999.971000079066 27869999.875000000000 3950856.004999995232 60341.575492562 2024-02-01T13:48:42.557361+00:00 19994330.288999971002 29000000.010999921709 27870000.090999960899 3951244.110000013839 60341.575504133 2024-02-01T13:48:43.557126+00:00 19994330.286000009626 28999999.978000041097 27869999.993000030518 3944550.947999954224 60341.575515705 2024-02-01T13:48:44.556893+00:00 19994330.288999971002 29000000.021000031382 27870000.001999970526 3955297.941000043880 60341.575527276 2024-02-01T13:48:45.556659+00:00 19994330.284000039101 29000000.050999999046 27869999.985000010580 3949273.990999997128 60341.575538848 2024-02-01T13:48:46.556427+00:00 19994330.287999991328 28999999.967000011355 27870000.052000049502 3945593.986999989022 60341.575550419 2024-02-01T13:48:47.556192+00:00 19994330.280000030994 28999999.981999989599 27869999.930999990553 3951948.028999983799 60341.575561990 2024-02-01T13:48:48.555960+00:00 19994330.288999971002 28999999.998999949545 27870000.046000000089 3957071.995999991894 60341.575573562 2024-02-01T13:48:49.555726+00:00 19994330.284999970347 28999999.998999949545 27869999.974999900907 3953021.011000037193 60341.575585133 2024-02-01T13:48:50.555494+00:00 19994330.285000029951 28999999.999000068754 27869999.971000079066 3950098.002999960911 60341.575596704 2024-02-01T13:48:51.555261+00:00 19994330.287999991328 29000000.031999949366 27870000.003000020981 3952300.989000021946 60341.575608276 2024-02-01T13:48:52.555027+00:00 19994330.285000029951 28999999.998000029474 27869999.967999938875 3950823.972999989986 60341.575619847 2024-02-01T13:48:53.554794+00:00 19994330.285000029951 28999999.971999999136 27870000.042000059038 3950954.019999980927 60341.575631418 2024-02-01T13:48:54.554560+00:00 19994330.286000009626 29000000.017999999225 27869999.981999989599 3945936.064000010025 60341.575642990 2024-02-01T13:48:55.554327+00:00 19994330.284999970347 28999999.993999999017 27870000.000999931246 3945885.967000008095 60341.575654561 2024-02-01T13:48:56.554094+00:00 19994330.287999991328 29000000.013000000268 27870000.034000039101 3949353.007000029087 60341.575666132 2024-02-01T13:48:57.553861+00:00 19994330.284999970347 28999999.988999988884 27870000.019000001252 3944361.059999942780 60341.575677704 2024-02-01T13:48:58.553627+00:00 19994330.286000009626 28999999.987000018358 27869999.991000000387 3951910.915000020992 60341.575689456 2024-02-01T13:48:59.569016+00:00 19994330.287999991328 29000000.042999979109 27869999.998999990523 3947821.998000026215 60341.575700847 2024-02-01T13:49:00.553161+00:00 19994330.285000089556 28999999.993000000715 27870000.040000010282 3953849.965999960899 60341.575712599 2024-02-01T13:49:01.568549+00:00 19994330.281999949366 28999999.940000001341 27869999.877000000328 3953410.071000040043 60341.575724066 2024-02-01T13:49:02.559332+00:00 19994330.289000030607 29000000.064000010490 27870000.125000000000 3948306.977999985218 60341.575735747 2024-02-01T13:49:03.568548+00:00 19994330.286999940872 28999999.977000001818 27869999.942999988794 3944582.972000002861 60341.575747227 2024-02-01T13:49:04.560418+00:00 19994330.284999970347 28999999.993000030518 27869999.969999998808 3946001.024999976158 60341.575758799 2024-02-01T13:49:05.560184+00:00 19994330.287000060081 28999999.982999980450 27870000.026000019163 3950467.937000035774 60341.575770370 2024-02-01T13:49:06.559952+00:00 19994330.286999940872 28999999.996999979019 27870000.016999959946 3943518.061999977101 60341.575781941 2024-02-01T13:49:07.559718+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3950934.022000014782 60341.575793513 2024-02-01T13:49:08.559484+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3950807.977999985218 60341.575805084 2024-02-01T13:49:09.559252+00:00 19994330.287000060081 28999999.998000029474 27869999.960000038147 3941447.063000022899 60341.575816656 2024-02-01T13:49:10.559018+00:00 19994330.284999970347 29000000.005999978632 27870000.019999980927 3945178.880999981891 60341.575828227 2024-02-01T13:49:11.558784+00:00 19994330.286000009626 29000000.013000071049 27870000.050000008196 3950805.074000000954 60341.575839617 2024-02-01T13:49:12.542930+00:00 19994330.287000060081 29000000.005999919027 27869999.987999979407 3952087.990000010002 60341.575851370 2024-02-01T13:49:13.558319+00:00 19994330.283999919891 28999999.980000019073 27869999.933000031859 3946325.027000010014 60341.575862760 2024-02-01T13:49:14.542464+00:00 19994330.287000060081 29000000.024999979883 27870000.085999969393 3956060.912999988068 60341.575874512 2024-02-01T13:49:15.557851+00:00 19994330.284999970347 28999999.991000059992 27869999.962000068277 3951760.099999963772 60341.575885903 2024-02-01T13:49:16.541998+00:00 19994330.287999991328 29000000.003000020981 27870000.033999919891 3943479.075000048149 60341.575897655 2024-02-01T13:49:17.557385+00:00 19994330.284000039101 28999999.967000011355 27869999.940000060946 3949874.847999989986 60341.575909046 2024-02-01T13:49:18.541531+00:00 19994330.283999919891 29000000.034999970347 27870000.019999980927 3951866.954999982845 60341.575920798 2024-02-01T13:49:19.556919+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3950284.090000032913 60341.575932188 2024-02-01T13:49:20.541065+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3950087.125000000000 60341.575943940 2024-02-01T13:49:21.556452+00:00 19994330.285000000149 28999999.978000041097 27869999.985000010580 3945854.869999945164 60341.575955512 2024-02-01T13:49:22.556219+00:00 19994330.284000001848 29000000.000999931246 27870000.060000058264 3946901.022000014782 60341.575967083 2024-02-01T13:49:23.555986+00:00 19994330.287999998778 28999999.994000080973 27870000.008999940008 3951029.933000028133 60341.575978654 2024-02-01T13:49:24.555753+00:00 19994330.285999998450 28999999.993999961764 27869999.970000028610 3950330.000000000000 60341.575990226 2024-02-01T13:49:25.555519+00:00 19994330.285999998450 29000000.024000048637 27869999.952999949455 3947908.106999992859 60341.576001797 2024-02-01T13:49:26.555286+00:00 19994330.290999989957 29000000.001999970526 27870000.066000100225 3948153.930999993812 60341.576013369 2024-02-01T13:49:27.555053+00:00 19994330.281000021845 28999999.985999941826 27869999.936999920756 3947758.049000024796 60341.576024940 2024-02-01T13:49:28.554819+00:00 19994330.287000000477 29000000.004000071436 27870000.019000049680 3948808.962999999989 60341.576036511 2024-02-01T13:49:29.554586+00:00 19994330.282999988645 28999999.985999941826 27870000.039000030607 3948719.992999970913 60341.576048083 2024-02-01T13:49:30.554354+00:00 19994330.285000000149 28999999.978999998420 27869999.963999990374 3944781.856000006199 60341.576059654 2024-02-01T13:49:31.554120+00:00 19994330.289000000805 29000000.017999999225 27869999.962000008672 3953404.129999995232 60341.576071226 2024-02-01T13:49:32.553886+00:00 19994330.282999988645 29000000.032000001520 27870000.104999899864 3955148.037999988068 60341.576082797 2024-02-01T13:49:33.553653+00:00 19994330.292000029236 28999999.973000001162 27869999.928000088781 3945725.888999999035 60341.576094368 2024-02-01T13:49:34.553420+00:00 19994330.284999970347 29000000.030000001192 27870000.016999959946 3950755.157999991905 60341.576105940 2024-02-01T13:49:35.553186+00:00 19994330.282999988645 28999999.991000000387 27869999.977000001818 3948866.879000008106 60341.576117511 2024-02-01T13:49:36.552954+00:00 19994330.286000009626 28999999.993999991566 27869999.967000000179 3948467.000000000000 60341.576129083 2024-02-01T13:49:37.552720+00:00 19994330.283999979496 28999999.987000018358 27870000.013000000268 3952443.143000007141 60341.576140654 2024-02-01T13:49:38.552488+00:00 19994330.288000050932 29000000.022999998182 27870000.043000001460 3949535.944999992847 60341.576152225 2024-02-01T13:49:39.552254+00:00 19994330.285999950022 28999999.996000021696 27869999.962000008672 3950790.907000004780 60341.576163797 2024-02-01T13:49:40.552020+00:00 19994330.290000021458 29000000.005999978632 27870000.047999989241 3949506.011000037193 60341.576175368 2024-02-01T13:49:41.551787+00:00 19994330.285000029951 28999999.974999960512 27869999.953000009060 3947771.902999997139 60341.576186939 2024-02-01T13:49:42.551554+00:00 19994330.282999988645 29000000.029000040144 27870000.028000000864 3946134.153999983799 60341.576198511 2024-02-01T13:49:43.551320+00:00 19994330.282999988645 28999999.964999970049 27870000.011000011116 3950969.999000012875 60341.576210082 2024-02-01T13:49:44.551087+00:00 19994330.288999971002 28999999.984000030905 27869999.986999958754 3950770.921000003815 60341.576221834 2024-02-01T13:49:45.566476+00:00 19994330.285000029951 29000000.014999989420 27869999.969000041485 3952394.044999957085 60341.576233225 2024-02-01T13:49:46.550622+00:00 19994330.285999950022 29000000.004000011832 27870000.024999979883 3949546.979000031948 60341.576244977 2024-02-01T13:49:47.566009+00:00 19994330.287000060081 28999999.999000009149 27870000.025000039488 3951114.074999988079 60341.576256367 2024-02-01T13:49:48.550154+00:00 19994330.287999991328 28999999.986000001431 27869999.910999950022 3951075.941999971867 60341.576268120 2024-02-01T13:49:49.565543+00:00 19994330.284999970347 29000000.031000021845 27870000.092999991030 3953882.042000054847 60341.576279510 2024-02-01T13:49:50.549687+00:00 19994330.284999970347 29000000.013000011444 27870000.012000020593 3952585.015999913216 60341.576291263 2024-02-01T13:49:51.565077+00:00 19994330.285000089556 28999999.951999899000 27870000.010999981314 3951487.925000071991 60341.576302653 2024-02-01T13:49:52.549222+00:00 19994330.286000009626 29000000.039000030607 27869999.928000029176 3952485.952999948990 60341.576314405 2024-02-01T13:49:53.564609+00:00 19994330.283999919891 29000000.004999998957 27870000.014999989420 3947185.087000011932 60341.576325796 2024-02-01T13:49:54.548757+00:00 19994330.290000081062 29000000.006000038236 27870000.074999991804 3954601.972000002861 60341.576337548 2024-02-01T13:49:55.564144+00:00 19994330.284999970347 28999999.969999909401 27869999.937999960035 3950730.052000045776 60341.576348939 2024-02-01T13:49:56.548288+00:00 19994330.284999970347 29000000.024000048637 27869999.979000091553 3949737.985999941826 60341.576360690 2024-02-01T13:49:57.563676+00:00 19994330.287000060081 29000000.029000040144 27870000.059000018984 3948983.004000068177 60341.576372081 2024-02-01T13:49:58.547822+00:00 19994330.281999949366 28999999.975999951363 27869999.960999969393 3949509.003999948967 60341.576383833 2024-02-01T13:49:59.563209+00:00 19994330.289999961853 28999999.973999980837 27869999.983000040054 3946613.985000013839 60341.576395224 2024-02-01T13:50:00.547356+00:00 19994330.283000111580 29000000.009000059217 27870000.068999890238 3949620.016999959946 60341.576406976 2024-02-01T13:50:01.562744+00:00 19994330.291999939829 29000000.029999971390 27869999.941000100225 3947173.971000074875 60341.576418367 2024-02-01T13:50:02.546888+00:00 19994330.282000061125 28999999.975999951363 27869999.971999999136 3950946.995000004768 60341.576430119 2024-02-01T13:50:03.562279+00:00 19994330.284999970347 28999999.957000020891 27870000.043999910355 3950245.002999901772 60341.576441510 2024-02-01T13:50:04.546423+00:00 19994330.284999970347 29000000.054000020027 27870000.014000058174 3949327.054000020027 60341.576453262 2024-02-01T13:50:05.561811+00:00 19994330.287999991328 28999999.999000068754 27870000.008999940008 3950973.986999989022 60341.576464652 2024-02-01T13:50:06.545955+00:00 19994330.284000039101 28999999.971999879926 27869999.965000029653 3945172.004000068177 60341.576476404 2024-02-01T13:50:07.561344+00:00 19994330.284999970347 28999999.978999998420 27869999.963999990374 3944825.981999992859 60341.576487976 2024-02-01T13:50:08.561110+00:00 19994330.292999979109 29000000.004999998957 27870000.026000019163 3952929.945999979973 60341.576499547 2024-02-01T13:50:09.560877+00:00 19994330.282000061125 29000000.013999998569 27870000.036999940872 3950959.075000048149 60341.576511119 2024-02-01T13:50:10.560646+00:00 19994330.286000009626 28999999.997000008821 27869999.914000030607 3954338.968999981880 60341.576522690 2024-02-01T13:50:11.560413+00:00 19994330.283999919891 29000000.030000001192 27870000.080999970436 3948633.942999958992 60341.576534261 2024-02-01T13:50:12.560178+00:00 19994330.285000089556 28999999.960000008345 27870000.024000048637 3949644.996999979019 60341.576545833 2024-02-01T13:50:13.559945+00:00 19994330.285999890417 29000000.018999990076 27869999.932000041008 3949980.082000017166 60341.576557404 2024-02-01T13:50:14.559711+00:00 19994330.285999998450 29000000.010999981314 27870000.026000000536 3947020.906000018120 60341.576568794 2024-02-01T13:50:15.543857+00:00 19994330.287999998778 29000000.050000008196 27870000.026000000536 3943515.054000020027 60341.576580547 2024-02-01T13:50:16.559245+00:00 19994330.287000000477 28999999.933000031859 27869999.930999990553 3954267.945999979973 60341.576591937 2024-02-01T13:50:17.543390+00:00 19994330.285000000149 28999999.982999980450 27869999.983000010252 3951601.018000007141 60341.576603690 2024-02-01T13:50:18.558778+00:00 19994330.285000000149 29000000.022000011057 27870000.018999990076 3950883.042999982834 60341.576615080 2024-02-01T13:50:19.542923+00:00 19994330.283000010997 29000000.002999961376 27870000.083999991417 3948739.131000041962 60341.576626833 2024-02-01T13:50:20.558313+00:00 19994330.287999998778 28999999.980000019073 27869999.888999998569 3950674.893999934196 60341.576638223 2024-02-01T13:50:21.542458+00:00 19994330.285000000149 29000000.022000011057 27870000.066000010818 3952424.025000094902 60341.576649975 2024-02-01T13:50:22.557845+00:00 19994330.289000000805 29000000.002999961376 27870000.034000009298 3949844.957999945153 60341.576661366 2024-02-01T13:50:23.541991+00:00 19994330.285999979824 28999999.997000038624 27870000.020999971777 3951225.008000016212 60341.576673118 2024-02-01T13:50:24.557378+00:00 19994330.286000009626 28999999.996999979019 27869999.907000008970 3943690.935999989975 60341.576684508 2024-02-01T13:50:25.541524+00:00 19994330.285000000149 28999999.994000021368 27870000.013999998569 3949742.047000051010 60341.576696261 2024-02-01T13:50:26.556913+00:00 19994330.282999988645 29000000.014999989420 27870000.067000031471 3948823.973999977112 60341.576707651 2024-02-01T13:50:27.541058+00:00 19994330.287000030279 29000000.014999989420 27869999.970999959856 3944895.072000027169 60341.576719403 2024-02-01T13:50:28.556446+00:00 19994330.287000000477 28999999.944000009447 27870000.013000011444 3948610.962999939919 60341.576730975 2024-02-01T13:50:29.556212+00:00 19994330.288999971002 29000000.047000050545 27869999.986999988556 3949139.014000058174 60341.576742546 2024-02-01T13:50:30.555980+00:00 19994330.282000008970 28999999.988999959081 27869999.979000028223 3952950.973999977112 60341.576754117 2024-02-01T13:50:31.555745+00:00 19994330.284999970347 28999999.995000001043 27870000.069000009447 3951844.003000020981 60341.576765689 2024-02-01T13:50:32.555514+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3950537.962999939919 60341.576777260 2024-02-01T13:50:33.555279+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3950486.034999967087 60341.576788832 2024-02-01T13:50:34.555045+00:00 19994330.284000039101 29000000.022999998182 27869999.967999938875 3951903.082000017166 60341.576800403 2024-02-01T13:50:35.554814+00:00 19994330.288999971002 28999999.999000068754 27870000.016000028700 3951598.920000075828 60341.576811974 2024-02-01T13:50:36.554580+00:00 19994330.289000030607 29000000.007999900728 27870000.050999999046 3947524.881999969017 60341.576823546 2024-02-01T13:50:37.554347+00:00 19994330.280999958515 28999999.992000099272 27869999.958999991417 3952755.074000000954 60341.576835117 2024-02-01T13:50:38.554113+00:00 19994330.286000009626 28999999.975999951363 27870000.047999981791 3948272.069999932777 60341.576846689 2024-02-01T13:50:39.553880+00:00 19994330.286000009626 29000000.003000020981 27869999.918000098318 3949992.021000028122 60341.576858260 2024-02-01T13:50:40.553646+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3953735.986999989022 60341.576869831 2024-02-01T13:50:41.553415+00:00 19994330.286000009626 28999999.992999911308 27870000.038999918848 3948043.976000071038 60341.576881403 2024-02-01T13:50:42.553181+00:00 19994330.282999988645 29000000.016000028700 27870000.034000039101 3951977.995999931823 60341.576892974 2024-02-01T13:50:43.552946+00:00 19994330.291000008583 29000000.024000048637 27870000.044999960810 3949506.024000049103 60341.576904546 2024-02-01T13:50:44.552715+00:00 19994330.286000009626 28999999.980999998748 27869999.971999999136 3947561.827000021935 60341.576916117 2024-02-01T13:50:45.552481+00:00 19994330.284999970347 29000000.032000001520 27869999.978000041097 3955570.129999995232 60341.576927688 2024-02-01T13:50:46.552248+00:00 19994330.281999949366 28999999.945999991149 27870000.036000009626 3951106.021999955177 60341.576939260 2024-02-01T13:50:47.552016+00:00 19994330.286000009626 29000000.007000010461 27869999.906999949366 3948866.057999968994 60341.576950831 2024-02-01T13:50:48.551780+00:00 19994330.287000060081 29000000.043000001460 27870000.064000010490 3950125.986999989022 60341.576962402 2024-02-01T13:50:49.551547+00:00 19994330.284999970347 28999999.993000000715 27869999.996000051498 3949941.869000076782 60341.576973974 2024-02-01T13:50:50.551314+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3949345.135999917984 60341.576985545 2024-02-01T13:50:51.551081+00:00 19994330.286000009626 28999999.979999989271 27870000.019999980927 3946859.951000093948 60341.576997297 2024-02-01T13:50:52.566469+00:00 19994330.285999890417 28999999.983000010252 27870000.013000011444 3950556.990000010002 60341.577008688 2024-02-01T13:50:53.550615+00:00 19994330.285000089556 29000000.004999998957 27869999.918000001460 3947057.980999947060 60341.577020440 2024-02-01T13:50:54.566004+00:00 19994330.282999988645 29000000.046000000089 27870000.054000001401 3947037.070000051986 60341.577031830 2024-02-01T13:50:55.550147+00:00 19994330.286000009626 28999999.953999999911 27869999.964999999851 3949532.938999890815 60341.577043583 2024-02-01T13:50:56.565536+00:00 19994330.287999991328 28999999.971999999136 27869999.987999990582 3944996.992000102997 60341.577054973 2024-02-01T13:50:57.549681+00:00 19994330.286999940872 29000000.004000011832 27870000.002000000328 3948380.092999935150 60341.577066725 2024-02-01T13:50:58.565069+00:00 19994330.286000009626 29000000.022000011057 27870000.057000011206 3944633.912000060081 60341.577078116 2024-02-01T13:50:59.549214+00:00 19994330.287000060081 29000000.008999999613 27869999.964999999851 3946984.049999951851 60341.577089868 2024-02-01T13:51:00.564603+00:00 19994330.286000009626 29000000.013999998569 27869999.982999980450 3951692.914999961853 60341.577101259 2024-02-01T13:51:01.548748+00:00 19994330.285999890417 29000000.014999989420 27870000.043000008911 3948051.119000076782 60341.577113011 2024-02-01T13:51:02.564136+00:00 19994330.282000061125 28999999.941999968141 27869999.958999991417 3944628.939999938011 60341.577124401 2024-02-01T13:51:03.548283+00:00 19994330.286999940872 29000000.016000028700 27870000.021000031382 3948325.019000052940 60341.577136153 2024-02-01T13:51:04.563670+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3949727.050999999046 60341.577147544 2024-02-01T13:51:05.547814+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3948664.976999998093 60341.577159296 2024-02-01T13:51:06.563204+00:00 19994330.288000110537 29000000.031999949366 27869999.972999989986 3952550.970999956131 60341.577170687 2024-02-01T13:51:07.547349+00:00 19994330.280999898911 28999999.957000020891 27869999.998000029474 3948153.935999989975 60341.577182439 2024-02-01T13:51:08.562738+00:00 19994330.285000000149 29000000.028000000864 27870000.017000019550 3945268.023000001907 60341.577193830 2024-02-01T13:51:09.546883+00:00 19994330.289000000805 28999999.980000019073 27869999.947999950498 3944458.942000031006 60341.577205582 2024-02-01T13:51:10.562271+00:00 19994330.283999990672 28999999.981999989599 27870000.029000040144 3948078.062000035774 60341.577216973 2024-02-01T13:51:11.546416+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3946810.020999907982 60341.577228724 2024-02-01T13:51:12.561804+00:00 19994330.283999990672 28999999.980000019073 27869999.981999989599 3945287.986000061035 60341.577240115 2024-02-01T13:51:13.545949+00:00 19994330.287000000477 29000000.041000008583 27870000.074000000954 3947686.075999975204 60341.577251867 2024-02-01T13:51:14.561338+00:00 19994330.280999999493 28999999.963000059128 27869999.929000020027 3946367.940000057220 60341.577263439 2024-02-01T13:51:15.561104+00:00 19994330.287999991328 29000000.000999931246 27870000.049000021070 3950306.935999989975 60341.577274829 2024-02-01T13:51:16.545249+00:00 19994330.282000008970 29000000.014999989420 27869999.985000010580 3947866.031000018120 60341.577286582 2024-02-01T13:51:17.560639+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3951408.075999975204 60341.577297972 2024-02-01T13:51:18.544783+00:00 19994330.286000009626 28999999.995000001043 27869999.903000000864 3948660.033999919891 60341.577309724 2024-02-01T13:51:19.560172+00:00 19994330.285999979824 29000000.014999989420 27870000.055000070482 3949221.916000009049 60341.577321115 2024-02-01T13:51:20.544316+00:00 19994330.289000030607 28999999.999000068754 27870000.036000009626 3948856.968000053894 60341.577332867 2024-02-01T13:51:21.559704+00:00 19994330.283999979496 28999999.996999979019 27869999.958999991417 3950794.021999955177 60341.577344257 2024-02-01T13:51:22.543850+00:00 19994330.282000008970 29000000.004000000656 27870000.110999941826 3949350.029000043869 60341.577356010 2024-02-01T13:51:23.559238+00:00 19994330.291000008583 28999999.962999999523 27869999.912999991328 3946134.955000042915 60341.577367400 2024-02-01T13:51:24.543383+00:00 19994330.283999979496 29000000.010000009090 27869999.960000038147 3945524.131999969017 60341.577379152 2024-02-01T13:51:25.558773+00:00 19994330.290000021458 29000000.018999990076 27870000.050999999046 3949531.868000030983 60341.577390543 2024-02-01T13:51:26.542918+00:00 19994330.282999988645 28999999.986000001431 27870000.037999991328 3945254.076999903191 60341.577402295 2024-02-01T13:51:27.558305+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3948944.923000096809 60341.577413686 2024-02-01T13:51:28.542451+00:00 19994330.282999988645 29000000.017000019550 27869999.959999918938 3943891.992999910843 60341.577425438 2024-02-01T13:51:29.557839+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3951939.991999983788 60341.577436829 2024-02-01T13:51:30.541984+00:00 19994330.289000030607 28999999.973999980837 27869999.970000028610 3954081.006000041962 60341.577448580 2024-02-01T13:51:31.557372+00:00 19994330.282000008970 28999999.990000009537 27870000.010999999940 3948352.065999985207 60341.577459971 2024-02-01T13:51:32.541517+00:00 19994330.291000008583 29000000.023999989033 27870000.083999998868 3949098.924000024796 60341.577471723 2024-02-01T13:51:33.556905+00:00 19994330.282000008970 29000000.018000010401 27869999.954999998212 3950002.077999948990 60341.577483114 2024-02-01T13:51:34.541052+00:00 19994330.287999931723 28999999.966000020504 27869999.982999999076 3948236.975000023842 60341.577494866 2024-02-01T13:51:35.556439+00:00 19994330.282000061125 28999999.986000001431 27869999.996999990195 3947876.032000064850 60341.577506257 2024-02-01T13:51:36.540584+00:00 19994330.287999991328 29000000.022000011057 27870000.045000020415 3944674.935999989975 60341.577518009 2024-02-01T13:51:37.555972+00:00 19994330.284000039101 29000000.007999960333 27869999.934999998659 3945681.957000017166 60341.577529580 2024-02-01T13:51:38.555741+00:00 19994330.288999918848 29000000.013000011444 27870000.052999999374 3940913.043999909889 60341.577541152 2024-02-01T13:51:39.555506+00:00 19994330.289000030607 28999999.978000041097 27869999.979999989271 3942272.984000086784 60341.577552723 2024-02-01T13:51:40.555272+00:00 19994330.282999988645 29000000.009999990463 27870000.021000001580 3943658.069999932777 60341.577564294 2024-02-01T13:51:41.555040+00:00 19994330.287000060081 28999999.970000028610 27869999.994000021368 3949621.054000020027 60341.577575866 2024-02-01T13:51:42.554806+00:00 19994330.283999919891 29000000.037999991328 27870000.002999961376 3953932.886000037193 60341.577587437 2024-02-01T13:51:43.554575+00:00 19994330.284000039101 28999999.927999969572 27869999.953000009060 3953717.963999987114 60341.577599009 2024-02-01T13:51:44.554340+00:00 19994330.291999939829 29000000.059000018984 27870000.059000018984 3951292.046000003815 60341.577610580 2024-02-01T13:51:45.554107+00:00 19994330.281000021845 29000000.009999990463 27870000.020999971777 3948762.036999940872 60341.577622151 2024-02-01T13:51:46.553873+00:00 19994330.289000030607 28999999.996999979019 27869999.882000029087 3956000.004000068177 60341.577633723 2024-02-01T13:51:47.553640+00:00 19994330.284000039101 28999999.980999950320 27870000.037000000477 3949697.945999979973 60341.577645294 2024-02-01T13:51:48.553408+00:00 19994330.288999918848 29000000.001000050455 27870000.023999989033 3952925.120000004768 60341.577656866 2024-02-01T13:51:49.553173+00:00 19994330.284000039101 29000000.028000000864 27870000.032999988645 3950016.876999973785 60341.577668437 2024-02-01T13:51:50.552940+00:00 19994330.284000039101 28999999.967000011355 27870000.013999998569 3951201.110000013839 60341.577680008 2024-02-01T13:51:51.552712+00:00 19994330.287999991328 29000000.022999998182 27869999.999000068754 3954646.809000014793 60341.577691580 2024-02-01T13:51:52.552474+00:00 19994330.284000039101 29000000.026999950409 27870000.015999909490 3953578.141999959946 60341.577703151 2024-02-01T13:51:53.552241+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3954246.932000041008 60341.577714722 2024-02-01T13:51:54.552007+00:00 19994330.282999988645 28999999.995000001043 27869999.957000020891 3954812.090000032913 60341.577726294 2024-02-01T13:51:55.551774+00:00 19994330.286999940872 28999999.986000061035 27870000.036999940872 3953296.851999998093 60341.577737865 2024-02-01T13:51:56.551540+00:00 19994330.285000089556 29000000.001999970526 27870000.004999998957 3955018.069999932777 60341.577749437 2024-02-01T13:51:57.551308+00:00 19994330.283999919891 29000000.016999959946 27869999.994000080973 3952121.024999976158 60341.577761008 2024-02-01T13:51:58.551075+00:00 19994330.289000030607 28999999.982000108808 27869999.958999991417 3952382.090000032913 60341.577772579 2024-02-01T13:51:59.550841+00:00 19994330.281000021845 28999999.973999999464 27870000.044999960810 3951866.896000028122 60341.577784150 2024-02-01T13:52:00.550607+00:00 19994330.289999961853 29000000.014999989420 27870000.011000040919 3950614.062000035774 60341.577795903 2024-02-01T13:52:01.565996+00:00 19994330.286000009626 29000000.015999998897 27869999.962999939919 3954659.887999891769 60341.577807293 2024-02-01T13:52:02.550141+00:00 19994330.285000000149 29000000.018000010401 27870000.053000088781 3950804.015000104904 60341.577819046 2024-02-01T13:52:03.565529+00:00 19994330.284000001848 29000000.008999999613 27869999.993999961764 3949558.016999959946 60341.577830436 2024-02-01T13:52:04.549675+00:00 19994330.287999998778 28999999.977000001818 27869999.939999941736 3948943.014999986161 60341.577842188 2024-02-01T13:52:05.565063+00:00 19994330.285000011325 28999999.977999988943 27870000.007000088692 3949999.049999999814 60341.577853579 2024-02-01T13:52:06.549208+00:00 19994330.285999998450 28999999.974000010639 27870000.037999991328 3953726.907000000123 60341.577865331 2024-02-01T13:52:07.564597+00:00 19994330.287999998778 29000000.029000010341 27869999.975999951363 3949719.007000001147 60341.577876722 2024-02-01T13:52:08.548742+00:00 19994330.285999979824 29000000.064000010490 27870000.026000019163 3956094.967999999877 60341.577888474 2024-02-01T13:52:09.564129+00:00 19994330.285000000149 28999999.930999990553 27869999.950000051409 3954979.000000000000 60341.577899864 2024-02-01T13:52:10.548275+00:00 19994330.285000029951 29000000.018000010401 27870000.004999998957 3946923.046999997925 60341.577911616 2024-02-01T13:52:11.563662+00:00 19994330.283999979496 28999999.991000000387 27869999.993999999017 3949111.846000000834 60341.577923007 2024-02-01T13:52:12.547808+00:00 19994330.286000009626 29000000.000999990851 27870000.039000000805 3957340.240000002086 60341.577934759 2024-02-01T13:52:13.563199+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3955361.935999996960 60341.577946150 2024-02-01T13:52:14.547343+00:00 19994330.287000000477 29000000.028999980539 27870000.057999998331 3953349.052000001073 60341.577957902 2024-02-01T13:52:15.562730+00:00 19994330.283999979496 28999999.995000001043 27869999.979999989271 3946383.971000000834 60341.577969293 2024-02-01T13:52:16.546875+00:00 19994330.287000000477 28999999.986000061035 27870000.006000008434 3944485.965999998152 60341.577981045 2024-02-01T13:52:17.562265+00:00 19994330.285000029951 29000000.016999959946 27869999.940000001341 3947185.938000001013 60341.577992436 2024-02-01T13:52:18.546410+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3949892.137000001967 60341.578004007 2024-02-01T13:52:19.546175+00:00 19994330.283999979496 28999999.985999941826 27870000.030000030994 3949443.963999994099 60341.578015578 2024-02-01T13:52:20.545942+00:00 19994330.286000009626 28999999.976000070572 27870000.020999971777 3952633.970000005793 60341.578027150 2024-02-01T13:52:21.545710+00:00 19994330.290000021458 29000000.016999959946 27869999.952000018209 3947094.043999991845 60341.578038902 2024-02-01T13:52:22.561099+00:00 19994330.284999970347 28999999.991000059992 27869999.982999980450 3954288.006999998819 60341.578050292 2024-02-01T13:52:23.545246+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3945162.977000012994 60341.578062044 2024-02-01T13:52:24.560631+00:00 19994330.283999979496 29000000.016000028700 27870000.021000031382 3945170.019999995828 60341.578073435 2024-02-01T13:52:25.544777+00:00 19994330.287000000477 28999999.995999928564 27869999.994000021368 3949695.929999991786 60341.578085187 2024-02-01T13:52:26.560164+00:00 19994330.284000039101 29000000.004000071436 27869999.975999951363 3945735.064999998081 60341.578096578 2024-02-01T13:52:27.544310+00:00 19994330.283999979496 28999999.995000001043 27869999.993000030518 3943157.988000005018 60341.578108330 2024-02-01T13:52:28.559697+00:00 19994330.289999961853 28999999.985999941826 27869999.993000030518 3947696.987000002991 60341.578119720 2024-02-01T13:52:29.543844+00:00 19994330.287000060081 29000000.032999988645 27870000.026000019163 3947878.928000003099 60341.578131473 2024-02-01T13:52:30.559231+00:00 19994330.283999919891 28999999.948000069708 27869999.981999989599 3954290.137999997009 60341.578142863 2024-02-01T13:52:31.543377+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3948599.986000000965 60341.578154615 2024-02-01T13:52:32.558765+00:00 19994330.285000089556 29000000.037000060081 27870000.018000010401 3948452.945999994874 60341.578166006 2024-02-01T13:52:33.542910+00:00 19994330.287999991328 28999999.926999930292 27869999.944999929518 3949033.004999995232 60341.578177758 2024-02-01T13:52:34.558299+00:00 19994330.281999949366 29000000.029000040144 27870000.064000010490 3949150.933999999892 60341.578189149 2024-02-01T13:52:35.542445+00:00 19994330.289999961853 29000000.003000020981 27869999.932000041008 3949192.071000009775 60341.578200901 2024-02-01T13:52:36.557832+00:00 19994330.284000039101 29000000.013000000268 27870000.013999938965 3949557.033999993932 60341.578212291 2024-02-01T13:52:37.541977+00:00 19994330.287999991328 28999999.958000000566 27870000.037999991328 3953066.063999996055 60341.578224043 2024-02-01T13:52:38.557366+00:00 19994330.285000089556 29000000.054999988526 27869999.979000091553 3947866.888999999035 60341.578235434 2024-02-01T13:52:39.541511+00:00 19994330.283999919891 28999999.964000020176 27870000.049999948591 3948065.052000015974 60341.578247186 2024-02-01T13:52:40.556900+00:00 19994330.284000039101 29000000.011999990791 27870000.019999980927 3946290.016999990214 60341.578258577 2024-02-01T13:52:41.541046+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3951543.895999997854 60341.578270329 2024-02-01T13:52:42.556432+00:00 19994330.292999979109 29000000.009999990463 27869999.922999981791 3948390.119000018109 60341.578281720 2024-02-01T13:52:43.540578+00:00 19994330.282999988645 28999999.990000009537 27870000.042999979109 3945941.000999987125 60341.578293472 2024-02-01T13:52:44.555965+00:00 19994330.284999970347 28999999.964999970049 27869999.952000018209 3952526.034000008833 60341.578305043 2024-02-01T13:52:45.555733+00:00 19994330.285000089556 29000000.008000019938 27870000.036999940872 3948372.849999994040 60341.578316614 2024-02-01T13:52:46.555499+00:00 19994330.289999961853 29000000.021000031382 27869999.996000051498 3954102.065999985207 60341.578328186 2024-02-01T13:52:47.555266+00:00 19994330.281999949366 29000000.000999990851 27870000.067999958992 3950553.971000016201 60341.578339757 2024-02-01T13:52:48.555033+00:00 19994330.285000089556 29000000.050999999046 27869999.986000001431 3947043.949000000954 60341.578351329 2024-02-01T13:52:49.554800+00:00 19994330.286999940872 28999999.944000009447 27869999.969000000507 3947007.074000000954 60341.578362900 2024-02-01T13:52:50.554566+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3953284.938999981154 60341.578374472 2024-02-01T13:52:51.554333+00:00 19994330.287999991328 29000000.021000031382 27869999.989000011235 3950511.141000003088 60341.578386043 2024-02-01T13:52:52.554101+00:00 19994330.284000039101 28999999.981000009924 27869999.995999988168 3945726.985000013839 60341.578397614 2024-02-01T13:52:53.553866+00:00 19994330.284999970347 28999999.967999938875 27869999.999000009149 3945968.859999984968 60341.578409186 2024-02-01T13:52:54.553633+00:00 19994330.286000009626 29000000.029000040144 27869999.947000000626 3953950.998000026215 60341.578420757 2024-02-01T13:52:55.553401+00:00 19994330.285999998450 28999999.980999950320 27870000.035999979824 3949241.059999973048 60341.578432328 2024-02-01T13:52:56.553167+00:00 19994330.289000000805 29000000.050999999046 27870000.001000020653 3948993.970000029076 60341.578443900 2024-02-01T13:52:57.552935+00:00 19994330.287999998778 28999999.973000049591 27870000.060999989510 3945829.964999973774 60341.578455471 2024-02-01T13:52:58.552701+00:00 19994330.280999999493 28999999.993999961764 27869999.917999979109 3947635.071999996901 60341.578467042 2024-02-01T13:52:59.552467+00:00 19994330.287000000477 29000000.026000019163 27870000.063000019640 3947686.010000019800 60341.578478614 2024-02-01T13:53:00.552235+00:00 19994330.285000000149 28999999.971999999136 27870000.000999990851 3952191.914000004996 60341.578490185 2024-02-01T13:53:01.552000+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3948307.109999984968 60341.578501756 2024-02-01T13:53:02.551767+00:00 19994330.280999988317 29000000.024000048637 27869999.973999980837 3949401.902000010014 60341.578513328 2024-02-01T13:53:03.551534+00:00 19994330.293000008911 28999999.993000030518 27869999.988000039011 3947124.092000008095 60341.578524899 2024-02-01T13:53:04.551301+00:00 19994330.282999988645 29000000.010999921709 27869999.991000000387 3945590.027999997139 60341.578536470 2024-02-01T13:53:05.551069+00:00 19994330.287000000477 29000000.035000089556 27870000.034999970347 3950333.021999984980 60341.578548042 2024-02-01T13:53:06.550834+00:00 19994330.285000000149 28999999.939000010490 27870000.024000048637 3944679.904000014067 60341.578559613 2024-02-01T13:53:07.550602+00:00 19994330.285999979824 29000000.014999989420 27869999.920000020415 3946755.975999981165 60341.578571366 2024-02-01T13:53:08.565988+00:00 19994330.284000009298 29000000.010999921709 27870000.003999948502 3949069.981000006199 60341.578582756 2024-02-01T13:53:09.550135+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3951606.015000015032 60341.578594509 2024-02-01T13:53:10.565523+00:00 19994330.287000000477 29000000.035000089556 27870000.003000020981 3949225.970999985933 60341.578605899 2024-02-01T13:53:11.549667+00:00 19994330.286000009626 28999999.949999928474 27869999.995999928564 3951862.071999996901 60341.578617651 2024-02-01T13:53:12.565057+00:00 19994330.286000009626 29000000.047000050545 27869999.980000019073 3951326.926999986172 60341.578629042 2024-02-01T13:53:13.549202+00:00 19994330.285999950022 28999999.973999999464 27869999.986999988556 3947179.059000014793 60341.578640794 2024-02-01T13:53:14.564591+00:00 19994330.286000009626 29000000.013999998569 27870000.065000060946 3948881.016000031959 60341.578652184 2024-02-01T13:53:15.548735+00:00 19994330.285000029951 28999999.938000008464 27869999.885999921709 3947277.268999993801 60341.578663937 2024-02-01T13:53:16.564124+00:00 19994330.283999979496 29000000.027999978513 27870000.002000089735 3947104.690999985207 60341.578675327 2024-02-01T13:53:17.548270+00:00 19994330.287000000477 29000000.039000000805 27870000.049999948591 3946898.037999988068 60341.578687079 2024-02-01T13:53:18.563656+00:00 19994330.288999971002 28999999.953000009060 27870000.016999959946 3944695.986000000965 60341.578698470 2024-02-01T13:53:19.547802+00:00 19994330.284000039101 28999999.993000000715 27870000.010000109673 3948469.987999976147 60341.578710222 2024-02-01T13:53:20.563192+00:00 19994330.284999970347 29000000.041000008583 27869999.977000001818 3948747.967000008095 60341.578721613 2024-02-01T13:53:21.547335+00:00 19994330.287999991328 29000000.025000009686 27870000.060999989510 3946728.024000049103 60341.578733184 2024-02-01T13:53:22.547102+00:00 19994330.282999988645 28999999.944999989122 27869999.927999969572 3954922.043999969959 60341.578744755 2024-02-01T13:53:23.546868+00:00 19994330.286000009626 29000000.042999979109 27870000.092000011355 3947762.968999981880 60341.578756327 2024-02-01T13:53:24.546636+00:00 19994330.292999979109 28999999.999000009149 27869999.919999960810 3949684.947000027169 60341.578767898 2024-02-01T13:53:25.546402+00:00 19994330.282000061125 28999999.966000020504 27870000.057999968529 3949660.083999990951 60341.578779470 2024-02-01T13:53:26.546169+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3950122.957000017166 60341.578791041 2024-02-01T13:53:27.545936+00:00 19994330.283999919891 28999999.963999990374 27869999.914000000805 3949602.056999980938 60341.578802612 2024-02-01T13:53:28.545702+00:00 19994330.286000009626 29000000.025000039488 27870000.080999989063 3946760.958000003826 60341.578814184 2024-02-01T13:53:29.545470+00:00 19994330.285000089556 29000000.000999990851 27869999.936000000685 3947795.055000007153 60341.578825755 2024-02-01T13:53:30.545236+00:00 19994330.284999970347 29000000.004000011832 27870000.059000000358 3951873.941999971867 60341.578837507 2024-02-01T13:53:31.560624+00:00 19994330.289999961853 28999999.990999940783 27869999.962000008672 3948664.961000024807 60341.578848898 2024-02-01T13:53:32.544769+00:00 19994330.284000039101 28999999.984000090510 27870000.065000001341 3947755.115999997128 60341.578860650 2024-02-01T13:53:33.560159+00:00 19994330.286999940872 29000000.029999971390 27869999.981000009924 3954197.874000012875 60341.578872040 2024-02-01T13:53:34.544303+00:00 19994330.286000009626 29000000.009999990463 27870000.078999999911 3948691.115000010002 60341.578883793 2024-02-01T13:53:35.559691+00:00 19994330.284000039101 28999999.978000041097 27869999.901999980211 3950032.863999962807 60341.578895183 2024-02-01T13:53:36.543836+00:00 19994330.286999940872 28999999.990999940783 27870000.067000031471 3951052.087000011932 60341.578906936 2024-02-01T13:53:37.559226+00:00 19994330.284000039101 29000000.001999970526 27869999.914999961853 3950652.933000028133 60341.578918326 2024-02-01T13:53:38.543371+00:00 19994330.292000059038 29000000.043000098318 27870000.065000001341 3950126.014999986161 60341.578930078 2024-02-01T13:53:39.558759+00:00 19994330.281999949366 28999999.956999901682 27869999.960000038147 3951048.059000014793 60341.578941469 2024-02-01T13:53:40.542903+00:00 19994330.287000060081 28999999.997000098228 27870000.041000008583 3953496.960999966133 60341.578953221 2024-02-01T13:53:41.558291+00:00 19994330.285999890417 29000000.023999929428 27869999.937999960035 3946497.061999977101 60341.578964612 2024-02-01T13:53:42.542437+00:00 19994330.285000089556 29000000.011000040919 27870000.072000030428 3950599.013000010978 60341.578976364 2024-02-01T13:53:43.557825+00:00 19994330.283999919891 28999999.925999999046 27869999.953000009060 3950519.958000003826 60341.578987754 2024-02-01T13:53:44.541970+00:00 19994330.285000089556 29000000.057999968529 27870000.003999948502 3950337.946000040043 60341.578999506 2024-02-01T13:53:45.557362+00:00 19994330.286000009626 28999999.998000029474 27870000.051999989897 3952149.097000002861 60341.579010897 2024-02-01T13:53:46.541505+00:00 19994330.287999991328 28999999.975999951363 27869999.917000059038 3947461.910999954212 60341.579022649 2024-02-01T13:53:47.556892+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3947830.952000021935 60341.579034040 2024-02-01T13:53:48.541037+00:00 19994330.284999970347 28999999.970000028610 27870000.034999970347 3949079.003000020981 60341.579045792 2024-02-01T13:53:49.556426+00:00 19994330.285999998450 29000000.048999909312 27869999.978000041097 3950917.031999946106 60341.579057183 2024-02-01T13:53:50.540571+00:00 19994330.287000000477 28999999.989999998361 27869999.969999909401 3949145.057000041008 60341.579068935 2024-02-01T13:53:51.555959+00:00 19994330.280999999493 28999999.981999989599 27870000.081000089645 3947526.023000001907 60341.579080326 2024-02-01T13:53:52.540105+00:00 19994330.288999989629 28999999.991999998689 27869999.953999999911 3949726.965999960899 60341.579092077 2024-02-01T13:53:53.555493+00:00 19994330.287999998778 29000000.021999999881 27869999.962999939919 3946114.011000037193 60341.579103468 2024-02-01T13:53:54.539638+00:00 19994330.287000000477 29000000.001000020653 27870000.021000031382 3952038.036000012886 60341.579115220 2024-02-01T13:53:55.555026+00:00 19994330.283999990672 28999999.995999988168 27870000.029999971390 3949054.898999989033 60341.579126792 2024-02-01T13:53:56.554793+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3949543.078000009060 60341.579138363 2024-02-01T13:53:57.554559+00:00 19994330.285999979824 28999999.987000018358 27869999.975999951363 3952386.978999971878 60341.579149934 2024-02-01T13:53:58.554326+00:00 19994330.284000009298 29000000.035999979824 27870000.011000040919 3948735.922999978065 60341.579161506 2024-02-01T13:53:59.554093+00:00 19994330.287999991328 28999999.958999991417 27870000.074000000954 3946321.006000041962 60341.579173077 2024-02-01T13:54:00.553860+00:00 19994330.291000008583 29000000.037000000477 27869999.995000001043 3950815.042999982834 60341.579184649 2024-02-01T13:54:01.553626+00:00 19994330.282000008970 28999999.965000029653 27869999.962000008672 3948087.031000018120 60341.579196220 2024-02-01T13:54:02.553393+00:00 19994330.283999979496 29000000.033999979496 27869999.993999961764 3945846.981999992859 60341.579207791 2024-02-01T13:54:03.553161+00:00 19994330.284000039101 28999999.981000009924 27870000.039000030607 3953486.926999986172 60341.579219363 2024-02-01T13:54:04.552927+00:00 19994330.287000000477 29000000.037999991328 27869999.983999971300 3955439.084999979008 60341.579230934 2024-02-01T13:54:05.552697+00:00 19994330.285999950022 28999999.957000020891 27869999.958000000566 3950797.022000014782 60341.579242505 2024-02-01T13:54:06.552460+00:00 19994330.287000000477 29000000.046000000089 27870000.113000001758 3951220.965000032913 60341.579254077 2024-02-01T13:54:07.552227+00:00 19994330.288000050932 28999999.966000020504 27869999.878999989480 3953025.004999995232 60341.579265648 2024-02-01T13:54:08.551993+00:00 19994330.283999979496 28999999.987999919802 27869999.998000010848 3950058.004999995232 60341.579277219 2024-02-01T13:54:09.551760+00:00 19994330.287000000477 28999999.995000001043 27870000.039000000805 3952540.967999995220 60341.579288791 2024-02-01T13:54:10.551530+00:00 19994330.283999979496 28999999.996000051498 27869999.984000001103 3948702.014999986161 60341.579300362 2024-02-01T13:54:11.551295+00:00 19994330.285000029951 28999999.973000049591 27870000.009999990463 3953849.109000027180 60341.579311933 2024-02-01T13:54:12.551061+00:00 19994330.286000009626 29000000.069999929518 27870000.001000020653 3949773.891999959946 60341.579323505 2024-02-01T13:54:13.550827+00:00 19994330.287999991328 29000000.021000031382 27869999.977999988943 3950315.050999999046 60341.579335076 2024-02-01T13:54:14.550594+00:00 19994330.286000009626 28999999.942000031471 27870000.001000020653 3952099.039000033867 60341.579346647 2024-02-01T13:54:15.550361+00:00 19994330.285999950022 29000000.006999969482 27870000.029999971390 3950719.940999985207 60341.579358219 2024-02-01T13:54:16.550129+00:00 19994330.284000039101 29000000.026000019163 27869999.953999999911 3948215.046000003815 60341.579369972 2024-02-01T13:54:17.565516+00:00 19994330.286000009626 28999999.967000011355 27870000.039000030607 3950335.976000010967 60341.579381362 2024-02-01T13:54:18.549661+00:00 19994330.286000009626 29000000.026999950409 27869999.967000011355 3949835.009999989998 60341.579393114 2024-02-01T13:54:19.565050+00:00 19994330.283999919891 29000000.001000050455 27870000.023999989033 3947210.944999992847 60341.579404505 2024-02-01T13:54:20.549197+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3948076.996000051033 60341.579416257 2024-02-01T13:54:21.564583+00:00 19994330.289000030607 29000000.014999989420 27870000.054000020027 3953019.110999941826 60341.579427647 2024-02-01T13:54:22.548728+00:00 19994330.284999970347 29000000.020999908447 27869999.922999981791 3952006.901000022888 60341.579439400 2024-02-01T13:54:23.564117+00:00 19994330.282999988645 28999999.979000091553 27869999.995999988168 3950616.031000018120 60341.579450790 2024-02-01T13:54:24.548262+00:00 19994330.288000110537 29000000.011999960989 27870000.004000011832 3955930.893999934196 60341.579462542 2024-02-01T13:54:25.563650+00:00 19994330.284999970347 28999999.975000020117 27870000.041000008583 3948741.090000032913 60341.579473933 2024-02-01T13:54:26.547795+00:00 19994330.281999949366 29000000.031999949366 27870000.021999958903 3947859.960000038147 60341.579485685 2024-02-01T13:54:27.563183+00:00 19994330.290000081062 28999999.989000000060 27869999.940999981016 3953514.990000010002 60341.579497076 2024-02-01T13:54:28.547329+00:00 19994330.286999940872 28999999.988000001758 27870000.001000050455 3952653.049999951851 60341.579508647 2024-02-01T13:54:29.547095+00:00 19994330.284999970347 28999999.977000001818 27870000.044000029564 3948501.939000010025 60341.579520218 2024-02-01T13:54:30.546863+00:00 19994330.286000009626 29000000.006000008434 27869999.991999980062 3950507.113999962807 60341.579531790 2024-02-01T13:54:31.546629+00:00 19994330.285000089556 29000000.037000000477 27870000.036999940872 3949625.989000082016 60341.579543361 2024-02-01T13:54:32.546396+00:00 19994330.283999919891 28999999.970999989659 27869999.943000078201 3946806.900999904145 60341.579554932 2024-02-01T13:54:33.546162+00:00 19994330.285000089556 28999999.992000009865 27869999.995000001043 3946609.063000082970 60341.579566504 2024-02-01T13:54:34.545929+00:00 19994330.292999979109 29000000.012999981642 27870000.021999958903 3946027.980999947060 60341.579578075 2024-02-01T13:54:35.545697+00:00 19994330.282999988645 29000000.004000041634 27870000.062000039965 3947972.078000069130 60341.579589646 2024-02-01T13:54:36.545463+00:00 19994330.284999970347 28999999.956999961287 27869999.934999939054 3947464.976999998093 60341.579601218 2024-02-01T13:54:37.545230+00:00 19994330.286000009626 29000000.049000021070 27869999.981000069529 3952622.026999949943 60341.579612789 2024-02-01T13:54:38.544996+00:00 19994330.284999970347 28999999.995999988168 27870000.000999931246 3948769.835999966133 60341.579624360 2024-02-01T13:54:39.544763+00:00 19994330.284000039101 29000000.022999998182 27870000.004999998957 3953743.006000041962 60341.579635932 2024-02-01T13:54:40.544529+00:00 19994330.286999940872 28999999.994000021368 27870000.042000059038 3951372.960999966133 60341.579647503 2024-02-01T13:54:41.544297+00:00 19994330.287999991328 28999999.959999978542 27869999.978000041097 3949432.121999979019 60341.579659256 2024-02-01T13:54:42.559684+00:00 19994330.286000009626 29000000.055000010878 27870000.014999989420 3948511.971000074875 60341.579670646 2024-02-01T13:54:43.543831+00:00 19994330.285999998450 28999999.964999970049 27869999.975999951363 3950193.998000026215 60341.579682399 2024-02-01T13:54:44.559219+00:00 19994330.285999998450 28999999.976000010967 27870000.037999998778 3949853.093999981880 60341.579693789 2024-02-01T13:54:45.543364+00:00 19994330.285999998450 29000000.047999981791 27869999.953000001609 3943182.990999937057 60341.579705541 2024-02-01T13:54:46.558752+00:00 19994330.283000010997 28999999.971000079066 27870000.019999999553 3950006.978000044823 60341.579716932 2024-02-01T13:54:47.542897+00:00 19994330.287000000477 29000000.008999940008 27869999.947000000626 3947181.981999992859 60341.579728684 2024-02-01T13:54:48.558286+00:00 19994330.287000000477 28999999.986999988556 27869999.978000018746 3953781.985999941826 60341.579740074 2024-02-01T13:54:49.542430+00:00 19994330.286999989301 28999999.996000051498 27870000.067999988794 3944927.013000010978 60341.579751827 2024-02-01T13:54:50.557819+00:00 19994330.285000000149 29000000.044000029564 27869999.950000021607 3947643.018000007141 60341.579763217 2024-02-01T13:54:51.541966+00:00 19994330.287000000477 28999999.970999959856 27870000.072000000626 3947635.976999998093 60341.579774969 2024-02-01T13:54:52.557352+00:00 19994330.285000029951 29000000.003000020981 27869999.967999991030 3951661.899000049103 60341.579786360 2024-02-01T13:54:53.541497+00:00 19994330.281999979168 29000000.008000019938 27870000.024999979883 3949813.067000031006 60341.579798112 2024-02-01T13:54:54.556885+00:00 19994330.287000000477 28999999.996999979019 27869999.961000028998 3949913.020999907982 60341.579809503 2024-02-01T13:54:55.541031+00:00 19994330.290000021458 29000000.023999929428 27870000.020999971777 3950666.993000030983 60341.579821255 2024-02-01T13:54:56.556419+00:00 19994330.287000000477 28999999.989000078291 27870000.000000000000 3952724.907000064850 60341.579832646 2024-02-01T13:54:57.540565+00:00 19994330.284999970347 29000000.018000010401 27869999.976000010967 3951706.122999907006 60341.579844397 2024-02-01T13:54:58.555952+00:00 19994330.285000029951 28999999.955999970436 27870000.041000008583 3950100.955000042915 60341.579855788 2024-02-01T13:54:59.540099+00:00 19994330.284999970347 29000000.016999959946 27869999.967000011355 3954176.031999946106 60341.579867540 2024-02-01T13:55:00.555488+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3952239.962000011932 60341.579878931 2024-02-01T13:55:01.539631+00:00 19994330.284000039101 29000000.006000038236 27870000.043999969959 3953441.119000076782 60341.579890683 2024-02-01T13:55:02.555020+00:00 19994330.288999971002 28999999.977000001818 27869999.903000000864 3954723.912999988068 60341.579902073 2024-02-01T13:55:03.539164+00:00 19994330.283999979496 29000000.003000020981 27870000.068000078201 3951736.015999913216 60341.579913826 2024-02-01T13:55:04.554553+00:00 19994330.287000000477 28999999.997000001371 27869999.994999889284 3948664.986000061035 60341.579925397 2024-02-01T13:55:05.554319+00:00 19994330.287000000477 29000000.026000000536 27869999.973000049591 3957681.036999940872 60341.579936969 2024-02-01T13:55:06.554086+00:00 19994330.286000009626 29000000.002999991179 27869999.978999968618 3950180.044000030030 60341.579948540 2024-02-01T13:55:07.553854+00:00 19994330.281000021845 28999999.984000001103 27870000.042000059038 3949782.851999998093 60341.579960112 2024-02-01T13:55:08.553621+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3952571.973999977112 60341.579971683 2024-02-01T13:55:09.553387+00:00 19994330.287999991328 28999999.967999991030 27869999.983000040054 3951213.071000099182 60341.579983254 2024-02-01T13:55:10.553155+00:00 19994330.286000009626 29000000.030999988317 27869999.993000030518 3950363.009999989998 60341.579994826 2024-02-01T13:55:11.552920+00:00 19994330.284999970347 28999999.980000019073 27870000.042999979109 3948165.016999959946 60341.580006397 2024-02-01T13:55:12.552687+00:00 19994330.286000009626 29000000.011000011116 27869999.988999959081 3951397.042999982834 60341.580017968 2024-02-01T13:55:13.552461+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3956685.991999983788 60341.580029540 2024-02-01T13:55:14.552220+00:00 19994330.286000009626 29000000.005999978632 27869999.937000039965 3948359.975000023842 60341.580041111 2024-02-01T13:55:15.551987+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3954450.950999975204 60341.580052682 2024-02-01T13:55:16.551754+00:00 19994330.288999918848 28999999.976000010967 27870000.057999968529 3952971.064000010025 60341.580064254 2024-02-01T13:55:17.551521+00:00 19994330.287999991328 28999999.982999980450 27869999.942000031471 3952715.937000035774 60341.580075825 2024-02-01T13:55:18.551288+00:00 19994330.283000111580 28999999.995000001043 27869999.914999961853 3951916.080999969970 60341.580087396 2024-02-01T13:55:19.551055+00:00 19994330.285999890417 28999999.982999980450 27870000.054000020027 3952793.937999964226 60341.580098968 2024-02-01T13:55:20.550822+00:00 19994330.286000009626 29000000.047000050545 27870000.028999920934 3946827.075000048149 60341.580110539 2024-02-01T13:55:21.550588+00:00 19994330.280000090599 28999999.972999989986 27869999.988000039011 3948794.970999956131 60341.580122110 2024-02-01T13:55:22.550355+00:00 19994330.288999918848 28999999.970999959856 27869999.947999998927 3954323.924000024796 60341.580133682 2024-02-01T13:55:23.550122+00:00 19994330.287999991328 29000000.044000029564 27870000.081999998540 3949649.032999991905 60341.580145253 2024-02-01T13:55:24.549888+00:00 19994330.285000089556 29000000.004999998957 27869999.966000009328 3951960.891000031959 60341.580156825 2024-02-01T13:55:25.549655+00:00 19994330.286000009626 28999999.991999980062 27869999.991999998689 3957072.205000042915 60341.580168396 2024-02-01T13:55:26.549422+00:00 19994330.287999991328 29000000.006000038236 27869999.996000010520 3950788.865000010002 60341.580179967 2024-02-01T13:55:27.549188+00:00 19994330.282999988645 28999999.980999950320 27869999.965999990702 3952327.030999898911 60341.580191719 2024-02-01T13:55:28.564576+00:00 19994330.286999940872 29000000.000000000000 27870000.027000010014 3956915.133000016212 60341.580203110 2024-02-01T13:55:29.548725+00:00 19994330.284000039101 29000000.028000000864 27870000.028999980539 3953698.825000048149 60341.580214862 2024-02-01T13:55:30.564109+00:00 19994330.289999961853 28999999.970000028610 27869999.932000011206 3951477.060999989975 60341.580226253 2024-02-01T13:55:31.548256+00:00 19994330.286000009626 29000000.022999998182 27870000.105000019073 3950937.050999999046 60341.580238005 2024-02-01T13:55:32.563643+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3956239.939000010025 60341.580249396 2024-02-01T13:55:33.547789+00:00 19994330.290000081062 28999999.991999980062 27869999.972999989986 3956415.985999941826 60341.580261148 2024-02-01T13:55:34.563180+00:00 19994330.279999971390 28999999.968999978155 27869999.967999991030 3954308.040000081062 60341.580272539 2024-02-01T13:55:35.547323+00:00 19994330.284000039101 29000000.035000089556 27869999.958000000566 3949869.998999952804 60341.580284110 2024-02-01T13:55:36.547089+00:00 19994330.286999940872 28999999.958999991417 27870000.058000031859 3957410.937000035774 60341.580295681 2024-02-01T13:55:37.546855+00:00 19994330.289000000805 29000000.021999958903 27869999.990000009537 3950050.958999990951 60341.580307253 2024-02-01T13:55:38.546623+00:00 19994330.285999998450 29000000.000000000000 27869999.981000009924 3956921.179000020027 60341.580318824 2024-02-01T13:55:39.546389+00:00 19994330.287000000477 28999999.993000030518 27870000.030999958515 3954133.914999961853 60341.580330395 2024-02-01T13:55:40.546156+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3952074.029999970924 60341.580341967 2024-02-01T13:55:41.545923+00:00 19994330.284000009298 28999999.947999998927 27869999.969999969006 3954688.912000060081 60341.580353538 2024-02-01T13:55:42.545690+00:00 19994330.283999990672 29000000.004000000656 27870000.032000061125 3951263.021000028122 60341.580365109 2024-02-01T13:55:43.545458+00:00 19994330.282999988645 29000000.033999990672 27869999.955999970436 3951195.042999982834 60341.580376681 2024-02-01T13:55:44.545223+00:00 19994330.291000008583 28999999.993000019342 27870000.042999979109 3954323.919999957085 60341.580388252 2024-02-01T13:55:45.544990+00:00 19994330.285000000149 29000000.013999998569 27869999.996000051498 3950891.062000035774 60341.580399823 2024-02-01T13:55:46.544756+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3950143.041999936104 60341.580411395 2024-02-01T13:55:47.544524+00:00 19994330.283000018448 29000000.013999998569 27870000.000999931246 3951327.024999976158 60341.580422966 2024-02-01T13:55:48.544289+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3948893.839000105858 60341.580434537 2024-02-01T13:55:49.544056+00:00 19994330.284999970347 28999999.984000001103 27870000.055999990553 3946906.103999971878 60341.580446109 2024-02-01T13:55:50.543823+00:00 19994330.284000039101 28999999.996999979019 27869999.953999999911 3949788.032999991905 60341.580457862 2024-02-01T13:55:51.559212+00:00 19994330.287000000477 28999999.997000038624 27869999.967000011355 3946925.934000014793 60341.580469252 2024-02-01T13:55:52.543357+00:00 19994330.286000009626 28999999.981999989599 27870000.054999951273 3951038.993999958038 60341.580481004 2024-02-01T13:55:53.558745+00:00 19994330.287000000477 29000000.027000010014 27869999.957000020891 3948216.083999990951 60341.580492395 2024-02-01T13:55:54.542890+00:00 19994330.283999979496 29000000.012999951839 27870000.070999979973 3951048.995000004768 60341.580504147 2024-02-01T13:55:55.558279+00:00 19994330.286000009626 28999999.983000040054 27869999.948000069708 3949170.998000026215 60341.580515537 2024-02-01T13:55:56.542428+00:00 19994330.284999970347 29000000.018999990076 27869999.990999940783 3955080.886999965180 60341.580527290 2024-02-01T13:55:57.557813+00:00 19994330.290000021458 28999999.990000009537 27870000.025000099093 3950968.024000049103 60341.580538680 2024-02-01T13:55:58.541957+00:00 19994330.284999970347 28999999.995000001043 27870000.039999961853 3952805.123000026215 60341.580550432 2024-02-01T13:55:59.557345+00:00 19994330.286000009626 28999999.990000009537 27869999.878000020981 3951030.975999950897 60341.580561823 2024-02-01T13:56:00.541491+00:00 19994330.287000000477 29000000.010999921709 27870000.141999959946 3950362.047999978065 60341.580573575 2024-02-01T13:56:01.556878+00:00 19994330.287000000477 28999999.991000059992 27869999.943999998271 3952474.911000012886 60341.580584966 2024-02-01T13:56:02.541024+00:00 19994330.281000021845 28999999.988000039011 27870000.024000000209 3950913.985000013839 60341.580596718 2024-02-01T13:56:03.556412+00:00 19994330.284999970347 29000000.009999990463 27869999.959999989718 3953700.110999941826 60341.580608108 2024-02-01T13:56:04.540558+00:00 19994330.287000060081 29000000.011999960989 27869999.982000008225 3953391.916000009049 60341.580619860 2024-02-01T13:56:05.555946+00:00 19994330.287999991328 28999999.977000001818 27870000.033999990672 3954202.011000037193 60341.580631251 2024-02-01T13:56:06.540092+00:00 19994330.286000009626 29000000.014000058174 27869999.970999989659 3952230.929000020027 60341.580643003 2024-02-01T13:56:07.555479+00:00 19994330.288999918848 29000000.003999948502 27869999.986000001431 3952361.097000002861 60341.580654394 2024-02-01T13:56:08.539624+00:00 19994330.282000061125 29000000.000000000000 27870000.059999998659 3954200.929000020027 60341.580666146 2024-02-01T13:56:09.555013+00:00 19994330.284000039101 29000000.009999990463 27869999.967000011355 3951237.088999987114 60341.580677536 2024-02-01T13:56:10.539158+00:00 19994330.285999890417 29000000.006999969482 27869999.980999980122 3948929.981999992859 60341.580689289 2024-02-01T13:56:11.554546+00:00 19994330.286000009626 28999999.976000070572 27870000.040000021458 3953332.996999979019 60341.580700679 2024-02-01T13:56:12.538691+00:00 19994330.287000060081 29000000.001999970526 27869999.995999988168 3954951.957000017166 60341.580712432 2024-02-01T13:56:13.554080+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3954960.985999941826 60341.580724003 2024-02-01T13:56:14.553846+00:00 19994330.284999970347 28999999.995999928564 27870000.019999980927 3949900.055999993812 60341.580735574 2024-02-01T13:56:15.553613+00:00 19994330.286000009626 29000000.047000050545 27869999.949999991804 3950831.999000072014 60341.580747146 2024-02-01T13:56:16.553381+00:00 19994330.284999970347 28999999.975000020117 27870000.028000000864 3953865.945999979973 60341.580758717 2024-02-01T13:56:17.553146+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3951118.945000051986 60341.580770289 2024-02-01T13:56:18.552914+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3951954.074000000954 60341.580781860 2024-02-01T13:56:19.552680+00:00 19994330.289000030607 28999999.964999999851 27869999.906000021845 3954910.928999900818 60341.580793431 2024-02-01T13:56:20.552446+00:00 19994330.286000009626 29000000.022999998182 27870000.110000010580 3956294.981999992859 60341.580805003 2024-02-01T13:56:21.552215+00:00 19994330.285999890417 29000000.008000001311 27869999.947999950498 3947593.060999989975 60341.580816574 2024-02-01T13:56:22.551982+00:00 19994330.284000039101 28999999.991000000387 27870000.029999971390 3954555.007000089157 60341.580828145 2024-02-01T13:56:23.551747+00:00 19994330.287000060081 29000000.009999990463 27869999.950000051409 3954642.054000020027 60341.580839717 2024-02-01T13:56:24.551514+00:00 19994330.282999988645 29000000.021000001580 27870000.021999958903 3951261.963999987114 60341.580851288 2024-02-01T13:56:25.551281+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3950355.976999998093 60341.580862859 2024-02-01T13:56:26.551047+00:00 19994330.286000009626 28999999.972000028938 27869999.921999931335 3952517.980000019073 60341.580874431 2024-02-01T13:56:27.550814+00:00 19994330.286999940872 29000000.016999959946 27870000.055000070482 3956556.054999948014 60341.580886002 2024-02-01T13:56:28.550582+00:00 19994330.284999970347 28999999.971999999136 27870000.018000010401 3957923.023000001907 60341.580897573 2024-02-01T13:56:29.550348+00:00 19994330.285000089556 29000000.046999990940 27869999.960000038147 3955732.848000050057 60341.580909145 2024-02-01T13:56:30.550115+00:00 19994330.285000000149 29000000.026000019163 27870000.028999920934 3951935.082999945153 60341.580920716 2024-02-01T13:56:31.549882+00:00 19994330.289999999106 28999999.961000028998 27869999.962000008672 3958903.953999996185 60341.580932287 2024-02-01T13:56:32.549649+00:00 19994330.285000000149 28999999.996999979019 27870000.021999958903 3953062.032000064850 60341.580943859 2024-02-01T13:56:33.549414+00:00 19994330.286000009626 28999999.991999980062 27869999.987000111490 3951953.991999983788 60341.580955430 2024-02-01T13:56:34.549181+00:00 19994330.283999990672 28999999.976000010967 27870000.050999999046 3950653.083999990951 60341.580967002 2024-02-01T13:56:35.548949+00:00 19994330.287999998778 29000000.042999979109 27870000.002999901772 3952157.043999909889 60341.580978573 2024-02-01T13:56:36.548715+00:00 19994330.285000000149 28999999.970000028610 27869999.984000090510 3954002.994000076782 60341.580990325 2024-02-01T13:56:37.564104+00:00 19994330.285000000149 29000000.022999998182 27870000.031999949366 3949207.913999999873 60341.581001716 2024-02-01T13:56:38.548250+00:00 19994330.284000009298 28999999.985999941826 27869999.950000051409 3950855.064999999944 60341.581013468 2024-02-01T13:56:39.563638+00:00 19994330.287000000477 28999999.986000061035 27869999.987999919802 3949318.932999997865 60341.581024859 2024-02-01T13:56:40.547782+00:00 19994330.289999991655 29000000.019999980927 27870000.039000000805 3952848.982000000775 60341.581036430 2024-02-01T13:56:41.547549+00:00 19994330.284000009298 28999999.980999950320 27869999.936999998987 3954000.107000000775 60341.581048002 2024-02-01T13:56:42.547315+00:00 19994330.287000000477 29000000.061000108719 27870000.056000009179 3950014.922999999952 60341.581059573 2024-02-01T13:56:43.547082+00:00 19994330.282000008970 28999999.937999960035 27869999.955999989063 3953130.031999997795 60341.581071144 2024-02-01T13:56:44.546849+00:00 19994330.287000000477 29000000.004999998957 27870000.055000010878 3949415.895000002813 60341.581082716 2024-02-01T13:56:45.546616+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3945742.058999999892 60341.581094287 2024-02-01T13:56:46.546383+00:00 19994330.283999979496 29000000.008000019938 27869999.953000009060 3955935.037999995053 60341.581105858 2024-02-01T13:56:47.546149+00:00 19994330.287999991328 29000000.081999901682 27870000.162999991328 3954760.936999998987 60341.581117430 2024-02-01T13:56:48.545916+00:00 19994330.287999991328 28999999.984000090510 27869999.897999998182 3949250.057000004221 60341.581129001 2024-02-01T13:56:49.545683+00:00 19994330.284000039101 28999999.954999919981 27869999.957000020891 3949541.016000003088 60341.581140572 2024-02-01T13:56:50.545450+00:00 19994330.287999991328 29000000.006000038236 27870000.104999959469 3949679.939999998081 60341.581152144 2024-02-01T13:56:51.545216+00:00 19994330.282999988645 29000000.029000040144 27869999.938000019640 3952737.064999998081 60341.581163715 2024-02-01T13:56:52.544983+00:00 19994330.285000029951 28999999.954999919981 27869999.943000018597 3951622.939000003040 60341.581175286 2024-02-01T13:56:53.544751+00:00 19994330.287000000477 29000000.032000061125 27870000.065999981016 3954355.031000003219 60341.581186858 2024-02-01T13:56:54.544518+00:00 19994330.287000000477 28999999.967999938875 27869999.967999991030 3955376.943999990821 60341.581198429 2024-02-01T13:56:55.544283+00:00 19994330.285999950022 29000000.032000001520 27869999.971000019461 3951181.032000004780 60341.581210000 2024-02-01T13:56:56.544050+00:00 19994330.287000060081 29000000.010999999940 27870000.042999979109 3947811.016000003088 60341.581221572 2024-02-01T13:56:57.543817+00:00 19994330.286999940872 28999999.982999999076 27869999.944999989122 3948473.962999999989 60341.581233324 2024-02-01T13:56:58.559205+00:00 19994330.284000039101 28999999.988999988884 27870000.104999959469 3949050.046999990940 60341.581244715 2024-02-01T13:56:59.543351+00:00 19994330.282999988645 28999999.990000009537 27869999.923000101000 3949916.041000009049 60341.581256467 2024-02-01T13:57:00.558739+00:00 19994330.289000030607 28999999.992000009865 27869999.985999941826 3951936.952999994159 60341.581267857 2024-02-01T13:57:01.542885+00:00 19994330.284999970347 29000000.017999980599 27870000.067999958992 3951031.868000001181 60341.581279609 2024-02-01T13:57:02.558272+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3951563.165000007022 60341.581291000 2024-02-01T13:57:03.542418+00:00 19994330.284999970347 28999999.987000018358 27869999.996999979019 3953894.975999996066 60341.581302752 2024-02-01T13:57:04.557806+00:00 19994330.284999970347 29000000.047999981791 27870000.027000069618 3954915.018000007141 60341.581314143 2024-02-01T13:57:05.541950+00:00 19994330.285000089556 28999999.980000019073 27869999.991999980062 3952421.914999992121 60341.581325895 2024-02-01T13:57:06.557339+00:00 19994330.287999991328 28999999.995999988168 27870000.024000048637 3953944.092000008095 60341.581337286 2024-02-01T13:57:07.541484+00:00 19994330.284999970347 28999999.945999979973 27869999.974999900907 3946729.905000001192 60341.581349038 2024-02-01T13:57:08.556872+00:00 19994330.287999991328 29000000.072000030428 27870000.017000079155 3946940.156999989878 60341.581360429 2024-02-01T13:57:09.541018+00:00 19994330.286000009626 28999999.989000018686 27869999.936999920756 3949795.878000006080 60341.581372180 2024-02-01T13:57:10.556405+00:00 19994330.284999970347 29000000.017999950796 27870000.032000061125 3953697.954000011086 60341.581383571 2024-02-01T13:57:11.540551+00:00 19994330.289000030607 28999999.986000001431 27869999.963999990374 3950977.042999982834 60341.581395323 2024-02-01T13:57:12.555940+00:00 19994330.281000021845 28999999.994000021368 27870000.047999981791 3952886.096000016201 60341.581406714 2024-02-01T13:57:13.540085+00:00 19994330.286999940872 28999999.977000001818 27869999.966000080109 3950083.010999978054 60341.581418466 2024-02-01T13:57:14.555473+00:00 19994330.282999988645 29000000.021000031382 27870000.017999891192 3950744.867000014056 60341.581429857 2024-02-01T13:57:15.539620+00:00 19994330.291000008583 28999999.947999950498 27870000.021000031382 3950740.034000008833 60341.581441609 2024-02-01T13:57:16.555007+00:00 19994330.286000009626 29000000.011000040919 27869999.917000059038 3951300.104999988806 60341.581452999 2024-02-01T13:57:17.539152+00:00 19994330.287000060081 29000000.037999991328 27870000.047999981791 3951703.849999994040 60341.581464752 2024-02-01T13:57:18.554539+00:00 19994330.283999919891 28999999.965999960899 27870000.000000000000 3953521.101000010967 60341.581476142 2024-02-01T13:57:19.538685+00:00 19994330.284000039101 29000000.013000011444 27870000.022999990731 3951230.902999997139 60341.581487895 2024-02-01T13:57:20.554073+00:00 19994330.284999970347 29000000.008000019938 27870000.021999999881 3951435.111000000965 60341.581499466 2024-02-01T13:57:21.553840+00:00 19994330.285000089556 28999999.983999971300 27869999.938000008464 3954067.900999993086 60341.581511037 2024-02-01T13:57:22.553610+00:00 19994330.289999961853 29000000.011000040919 27870000.000999998301 3949555.076000005007 60341.581522609 2024-02-01T13:57:23.553374+00:00 19994330.289000030607 29000000.026000019163 27870000.079999979585 3951315.962999999989 60341.581534180 2024-02-01T13:57:24.553140+00:00 19994330.284000001848 28999999.993000030518 27869999.971999999136 3952715.020999997854 60341.581545751 2024-02-01T13:57:25.552907+00:00 19994330.285999998450 29000000.000000000000 27869999.964999999851 3946859.919000000227 60341.581557323 2024-02-01T13:57:26.552674+00:00 19994330.284000001848 28999999.958999991417 27869999.986000001431 3948178.039999992121 60341.581568894 2024-02-01T13:57:27.552440+00:00 19994330.283999990672 29000000.031999949366 27870000.067000031471 3952135.993000001181 60341.581580466 2024-02-01T13:57:28.552208+00:00 19994330.287999998778 28999999.960999969393 27869999.908999979496 3951119.990999997128 60341.581592037 2024-02-01T13:57:29.551974+00:00 19994330.285999998450 29000000.058000091463 27870000.073000010103 3952704.980000019073 60341.581603608 2024-02-01T13:57:30.551740+00:00 19994330.286000009626 29000000.008000019938 27869999.932999968529 3948940.986999989022 60341.581615180 2024-02-01T13:57:31.551508+00:00 19994330.287999991328 28999999.979999899864 27870000.026000019163 3949136.099000006914 60341.581626751 2024-02-01T13:57:32.551274+00:00 19994330.282999988645 29000000.019000001252 27870000.087999999523 3951150.866999983788 60341.581638322 2024-02-01T13:57:33.551042+00:00 19994330.286000009626 28999999.980000000447 27869999.925999999046 3947869.111000000965 60341.581649893 2024-02-01T13:57:34.550807+00:00 19994330.285999979824 28999999.996000010520 27870000.018999990076 3950783.056000024080 60341.581661465 2024-02-01T13:57:35.550574+00:00 19994330.285000029951 28999999.956999998540 27869999.995000001043 3946494.913999975193 60341.581673036 2024-02-01T13:57:36.550341+00:00 19994330.285000000149 29000000.035999979824 27870000.041000008583 3952954.925999999046 60341.581684608 2024-02-01T13:57:37.550109+00:00 19994330.287000000477 28999999.993000000715 27869999.909999970347 3950325.101999998093 60341.581695998 2024-02-01T13:57:38.534255+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3949028.952000021935 60341.581707750 2024-02-01T13:57:39.549642+00:00 19994330.287999991328 28999999.986000001431 27870000.052000049502 3947292.053000003099 60341.581719141 2024-02-01T13:57:40.533787+00:00 19994330.282999988645 29000000.007999990135 27870000.037999991328 3951139.014999986161 60341.581730893 2024-02-01T13:57:41.549174+00:00 19994330.285000029951 28999999.991999980062 27869999.970000028610 3949725.995999991894 60341.581742284 2024-02-01T13:57:42.533321+00:00 19994330.287000000477 28999999.989000018686 27870000.006999969482 3950217.052000015974 60341.581754036 2024-02-01T13:57:43.548708+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3948627.902000010014 60341.581765607 2024-02-01T13:57:44.548476+00:00 19994330.287999991328 29000000.010000050068 27869999.973999980837 3950685.019999980927 60341.581777179 2024-02-01T13:57:45.548242+00:00 19994330.284999970347 28999999.981999989599 27869999.948000069708 3946601.934000014793 60341.581788750 2024-02-01T13:57:46.548008+00:00 19994330.285000029951 28999999.970999959856 27869999.963999990374 3955803.149999976158 60341.581800322 2024-02-01T13:57:47.547777+00:00 19994330.284999970347 28999999.995000001043 27870000.057999968529 3951397.822000027169 60341.581811893 2024-02-01T13:57:48.547542+00:00 19994330.287000000477 29000000.032999988645 27870000.050000071526 3950838.177999972831 60341.581823464 2024-02-01T13:57:49.547309+00:00 19994330.286000009626 28999999.986000061035 27869999.943999890238 3949735.962000011932 60341.581835036 2024-02-01T13:57:50.547076+00:00 19994330.286000009626 28999999.995999928564 27869999.993000030518 3950791.921999990940 60341.581846607 2024-02-01T13:57:51.546843+00:00 19994330.286999940872 29000000.055000070482 27870000.011000040919 3946422.051999986172 60341.581858179 2024-02-01T13:57:52.546609+00:00 19994330.284000039101 28999999.944999929518 27870000.062000039965 3950186.981000006199 60341.581869750 2024-02-01T13:57:53.546376+00:00 19994330.287000060081 29000000.004000071436 27869999.970999959856 3956251.997000039089 60341.581881321 2024-02-01T13:57:54.546142+00:00 19994330.286000009626 29000000.028999920934 27869999.996999979019 3950877.064999998081 60341.581892893 2024-02-01T13:57:55.545911+00:00 19994330.282999988645 28999999.973000049591 27869999.948000069708 3950073.007999957073 60341.581904464 2024-02-01T13:57:56.545676+00:00 19994330.285999890417 29000000.018000010401 27870000.061999920756 3951737.016000031959 60341.581916035 2024-02-01T13:57:57.545444+00:00 19994330.290000081062 28999999.993000030518 27869999.960999999195 3945226.950999975204 60341.581927607 2024-02-01T13:57:58.545210+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3947566.953999996185 60341.581939178 2024-02-01T13:57:59.544976+00:00 19994330.282999988645 28999999.967000011355 27869999.964999999851 3950758.970000029076 60341.581950749 2024-02-01T13:58:00.544744+00:00 19994330.292999979109 29000000.036999940872 27870000.055999990553 3951290.005999981891 60341.581962321 2024-02-01T13:58:01.544510+00:00 19994330.279000040144 28999999.925999999046 27869999.969000011683 3955277.031000018120 60341.581973892 2024-02-01T13:58:02.544277+00:00 19994330.287999991328 29000000.035000089556 27869999.982999980450 3952404.009999989998 60341.581985463 2024-02-01T13:58:03.544043+00:00 19994330.281999949366 29000000.016999959946 27870000.003000020981 3952724.047999978065 60341.581997035 2024-02-01T13:58:04.543810+00:00 19994330.287999991328 28999999.962000008672 27870000.042999979109 3949329.004999995232 60341.582008606 2024-02-01T13:58:05.543577+00:00 19994330.287000060081 29000000.006999969482 27869999.947000030428 3951811.936000049114 60341.582020178 2024-02-01T13:58:06.543343+00:00 19994330.286999940872 29000000.027000069618 27870000.083000000566 3948549.972000002861 60341.582031930 2024-02-01T13:58:07.558732+00:00 19994330.289000030607 29000000.000000000000 27869999.930000010878 3949026.970999956131 60341.582043320 2024-02-01T13:58:08.542877+00:00 19994330.279999971390 28999999.975999951363 27869999.953999999911 3950848.045000017155 60341.582055072 2024-02-01T13:58:09.558266+00:00 19994330.287999991328 29000000.054999999702 27870000.128999948502 3954684.050000011921 60341.582066463 2024-02-01T13:58:10.542411+00:00 19994330.286000009626 28999999.978999990970 27869999.906000021845 3955608.949000000954 60341.582078215 2024-02-01T13:58:11.557800+00:00 19994330.284999970347 28999999.971000000834 27870000.002000030130 3950675.087999999989 60341.582089606 2024-02-01T13:58:12.541945+00:00 19994330.286000009626 29000000.004000011832 27870000.033999979496 3950852.861999989022 60341.582101358 2024-02-01T13:58:13.557333+00:00 19994330.286000009626 29000000.025000009686 27869999.992999970913 3953365.079999982845 60341.582112749 2024-02-01T13:58:14.541477+00:00 19994330.287000060081 28999999.967999991030 27869999.971000019461 3954459.956000030041 60341.582124501 2024-02-01T13:58:15.556866+00:00 19994330.283999919891 29000000.033999979496 27870000.024999979883 3950791.037999988068 60341.582135892 2024-02-01T13:58:16.541011+00:00 19994330.286000009626 28999999.996000021696 27870000.075000051409 3950902.036000012886 60341.582147643 2024-02-01T13:58:17.556399+00:00 19994330.284000039101 28999999.994000021368 27869999.934000018984 3951970.918999969959 60341.582159034 2024-02-01T13:58:18.540547+00:00 19994330.287999998778 28999999.986000001431 27869999.981999989599 3951606.023000001907 60341.582170786 2024-02-01T13:58:19.555933+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3950517.983000040054 60341.582182177 2024-02-01T13:58:20.540078+00:00 19994330.287000000477 28999999.956999961287 27870000.018000010401 3952179.040999948978 60341.582193929 2024-02-01T13:58:21.555466+00:00 19994330.287000000477 29000000.020000040531 27869999.973999980837 3951071.901000022888 60341.582205320 2024-02-01T13:58:22.539611+00:00 19994330.283999990672 28999999.984999950975 27870000.029000040144 3949485.119000018109 60341.582217072 2024-02-01T13:58:23.554999+00:00 19994330.287000019103 29000000.019000049680 27869999.990000009537 3948995.041000009049 60341.582228462 2024-02-01T13:58:24.539145+00:00 19994330.283999979496 28999999.980999950320 27870000.020999908447 3949091.941999971867 60341.582240215 2024-02-01T13:58:25.554535+00:00 19994330.285000000149 29000000.013999998569 27870000.009999990463 3946988.982999979984 60341.582251605 2024-02-01T13:58:26.538679+00:00 19994330.289000000805 28999999.954999979585 27869999.966000080109 3944957.038000047207 60341.582263357 2024-02-01T13:58:27.554066+00:00 19994330.286000009626 29000000.064000010490 27870000.033999919891 3951365.069000006188 60341.582274748 2024-02-01T13:58:28.538211+00:00 19994330.282999988645 28999999.963000059128 27869999.949000000954 3952416.841999948025 60341.582286500 2024-02-01T13:58:29.553605+00:00 19994330.285000000149 29000000.019999980927 27870000.061000108719 3953733.081000030041 60341.582298071 2024-02-01T13:58:30.553366+00:00 19994330.287000000477 29000000.013999938965 27870000.024999979883 3950761.015999972820 60341.582309643 2024-02-01T13:58:31.553134+00:00 19994330.286000009626 28999999.996000051498 27869999.908999919891 3949029.900000036228 60341.582321214 2024-02-01T13:58:32.552900+00:00 19994330.287000000477 28999999.991999980062 27870000.038000110537 3951345.020999968052 60341.582332785 2024-02-01T13:58:33.552667+00:00 19994330.286000009626 28999999.965000029653 27870000.034999970347 3947136.006000041962 60341.582344357 2024-02-01T13:58:34.552435+00:00 19994330.284999970347 29000000.044999960810 27869999.944999929518 3952231.042999982834 60341.582355928 2024-02-01T13:58:35.552201+00:00 19994330.286000009626 28999999.962000008672 27870000.015999998897 3948454.967999995220 60341.582367499 2024-02-01T13:58:36.551967+00:00 19994330.287999991328 29000000.027000069618 27870000.007999990135 3952358.972000002861 60341.582379071 2024-02-01T13:58:37.551734+00:00 19994330.284000039101 29000000.031999949366 27870000.019999999553 3950367.087000011932 60341.582390642 2024-02-01T13:58:38.551502+00:00 19994330.283999979496 28999999.975999951363 27870000.015999998897 3947691.953000009060 60341.582402213 2024-02-01T13:58:39.551267+00:00 19994330.287000000477 28999999.984000090510 27869999.956999998540 3951506.080999969970 60341.582413785 2024-02-01T13:58:40.551034+00:00 19994330.286000009626 28999999.992999911308 27869999.991000000387 3951718.889999986161 60341.582425176 2024-02-01T13:58:41.535180+00:00 19994330.285999950022 29000000.012000080198 27869999.998999979347 3957100.113000034820 60341.582436928 2024-02-01T13:58:42.550568+00:00 19994330.288000050932 29000000.023999929428 27870000.031000021845 3946860.916000009049 60341.582448319 2024-02-01T13:58:43.534713+00:00 19994330.285999950022 28999999.991999980062 27869999.958999991417 3945371.053999959957 60341.582460070 2024-02-01T13:58:44.550101+00:00 19994330.282999988645 29000000.019000049680 27870000.054000020027 3954562.925000011921 60341.582471461 2024-02-01T13:58:45.534247+00:00 19994330.287000060081 28999999.965000029653 27869999.946999970824 3950203.063000022899 60341.582483213 2024-02-01T13:58:46.549634+00:00 19994330.286999940872 29000000.004999998957 27870000.055000010878 3947426.925999999046 60341.582494604 2024-02-01T13:58:47.533780+00:00 19994330.282999988645 28999999.991000000387 27869999.986999988556 3947816.055000007153 60341.582506356 2024-02-01T13:58:48.549169+00:00 19994330.289000030607 29000000.019000008702 27869999.997000038624 3950975.021999955177 60341.582517747 2024-02-01T13:58:49.533313+00:00 19994330.284999970347 28999999.966999989003 27869999.940000001341 3946123.989000021946 60341.582529499 2024-02-01T13:58:50.548703+00:00 19994330.285000089556 29000000.030999988317 27870000.069000009447 3952099.992999970913 60341.582541070 2024-02-01T13:58:51.548469+00:00 19994330.287999991328 28999999.997000008821 27869999.947999950498 3950814.974000037182 60341.582552642 2024-02-01T13:58:52.548235+00:00 19994330.282999988645 28999999.974999990314 27870000.019000049680 3949653.981999992859 60341.582564213 2024-02-01T13:58:53.548001+00:00 19994330.287999991328 29000000.028000000864 27870000.017999950796 3953950.983000040054 60341.582575784 2024-02-01T13:58:54.547768+00:00 19994330.286999940872 29000000.008999999613 27869999.968000050634 3950116.930999993812 60341.582587356 2024-02-01T13:58:55.547535+00:00 19994330.282999988645 28999999.928000029176 27869999.991999980062 3955298.076999903191 60341.582598927 2024-02-01T13:58:56.547303+00:00 19994330.291000008583 29000000.069000009447 27870000.021000031382 3952316.980000019073 60341.582610499 2024-02-01T13:58:57.547069+00:00 19994330.282000061125 28999999.945999979973 27870000.024999979883 3947510.027999997139 60341.582622070 2024-02-01T13:58:58.546837+00:00 19994330.284999970347 29000000.022999998182 27869999.945999979973 3954543.127000092994 60341.582633641 2024-02-01T13:58:59.546603+00:00 19994330.284999970347 29000000.024999979883 27870000.047000050545 3953814.885999917984 60341.582645213 2024-02-01T13:59:00.546371+00:00 19994330.286000009626 28999999.971000019461 27869999.944999929518 3951253.037000060081 60341.582656784 2024-02-01T13:59:01.546137+00:00 19994330.289000030607 29000000.015999969095 27870000.049000021070 3952239.011999965180 60341.582668355 2024-02-01T13:59:02.545902+00:00 19994330.286000009626 29000000.020000040531 27870000.003999948502 3952311.927000045776 60341.582679927 2024-02-01T13:59:03.545670+00:00 19994330.284999970347 28999999.958999991417 27869999.985000010580 3948043.006999969017 60341.582691498 2024-02-01T13:59:04.545436+00:00 19994330.284999970347 29000000.029000040144 27869999.925999999046 3948915.064999938011 60341.582703069 2024-02-01T13:59:05.545203+00:00 19994330.287000060081 28999999.959999918938 27870000.029000040144 3951538.978000044823 60341.582714641 2024-02-01T13:59:06.544971+00:00 19994330.284999970347 29000000.044000029564 27870000.087000008672 3953663.947000027169 60341.582726212 2024-02-01T13:59:07.544737+00:00 19994330.287000060081 28999999.967000011355 27869999.942999958992 3950117.041999936104 60341.582737784 2024-02-01T13:59:08.544504+00:00 19994330.286999940872 29000000.031000021845 27870000.032000061125 3953737.989000082016 60341.582749355 2024-02-01T13:59:09.544271+00:00 19994330.284000039101 28999999.993000030518 27869999.959999918938 3948853.031000018120 60341.582760926 2024-02-01T13:59:10.544037+00:00 19994330.286000009626 28999999.949000000954 27870000.007000088692 3952486.922999978065 60341.582772498 2024-02-01T13:59:11.543804+00:00 19994330.282999999821 29000000.057999968529 27869999.992999911308 3955856.015999913216 60341.582784069 2024-02-01T13:59:12.543571+00:00 19994330.287999998778 29000000.003000020981 27870000.032000061125 3951261.988000034820 60341.582795640 2024-02-01T13:59:13.543337+00:00 19994330.287000000477 28999999.984999898821 27870000.057999968529 3950950.133000016212 60341.582807393 2024-02-01T13:59:14.558726+00:00 19994330.285000000149 28999999.982000108808 27869999.936999998987 3954333.904999970924 60341.582818783 2024-02-01T13:59:15.542870+00:00 19994330.285999998450 29000000.054999951273 27870000.019000001252 3950575.134000062943 60341.582830535 2024-02-01T13:59:16.558259+00:00 19994330.285000000149 28999999.962999939919 27869999.945000011474 3952892.822999954224 60341.582841926 2024-02-01T13:59:17.542405+00:00 19994330.288999989629 28999999.988000039011 27870000.025999978185 3948563.026000022888 60341.582853678 2024-02-01T13:59:18.557792+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3949181.008999944199 60341.582865069 2024-02-01T13:59:19.541938+00:00 19994330.285000029951 28999999.993999961764 27870000.067000001669 3950454.131000041962 60341.582876821 2024-02-01T13:59:20.557325+00:00 19994330.283999979496 29000000.048000101000 27869999.946000009775 3950697.858999968041 60341.582888212 2024-02-01T13:59:21.541470+00:00 19994330.287000000477 28999999.954999919981 27870000.028999980539 3947033.996000051033 60341.582899963 2024-02-01T13:59:22.556861+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3950499.967000008095 60341.582911354 2024-02-01T13:59:23.541005+00:00 19994330.289999991655 28999999.986000001431 27869999.992999970913 3949194.105999947060 60341.582923106 2024-02-01T13:59:24.556393+00:00 19994330.285000029951 28999999.997999999672 27869999.981999989599 3949308.986000061035 60341.582934497 2024-02-01T13:59:25.540537+00:00 19994330.283999979496 29000000.000000000000 27870000.007000029087 3948864.889999986161 60341.582946249 2024-02-01T13:59:26.555926+00:00 19994330.286000009626 29000000.053000021726 27869999.990000009537 3945389.016000031959 60341.582957640 2024-02-01T13:59:27.540071+00:00 19994330.283999979496 28999999.962999999523 27870000.004000011832 3948548.052999972831 60341.582969392 2024-02-01T13:59:28.555460+00:00 19994330.287999991328 28999999.989999979734 27870000.016999959946 3950378.983999968041 60341.582980783 2024-02-01T13:59:29.539605+00:00 19994330.286000009626 29000000.039000000805 27870000.013999998569 3948865.072999954224 60341.582992535 2024-02-01T13:59:30.554993+00:00 19994330.282999988645 28999999.944000009447 27869999.873000029474 3948355.941000103951 60341.583003925 2024-02-01T13:59:31.539139+00:00 19994330.289000030607 28999999.978000018746 27870000.107999980450 3950955.054999948014 60341.583015678 2024-02-01T13:59:32.554526+00:00 19994330.284999970347 29000000.005999978632 27869999.943000018597 3947181.993000030983 60341.583027068 2024-02-01T13:59:33.538672+00:00 19994330.286000009626 29000000.056999981403 27870000.054999951273 3949517.014999986161 60341.583038820 2024-02-01T13:59:34.554060+00:00 19994330.283999979496 28999999.993000030518 27869999.953000068665 3951730.965000032913 60341.583050211 2024-02-01T13:59:35.538206+00:00 19994330.289000030607 28999999.997999969870 27870000.028999920934 3944762.004999995232 60341.583061963 2024-02-01T13:59:36.553593+00:00 19994330.284999970347 29000000.018999990076 27869999.979000091553 3951901.964999914169 60341.583073534 2024-02-01T13:59:37.553360+00:00 19994330.286000069231 28999999.974000040442 27870000.011999960989 3948133.045000075828 60341.583085106 2024-02-01T13:59:38.553131+00:00 19994330.283999919891 29000000.004000011832 27870000.014000058174 3948380.962000011932 60341.583096677 2024-02-01T13:59:39.552894+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3944172.950999975204 60341.583108248 2024-02-01T13:59:40.552660+00:00 19994330.284999970347 29000000.033999919891 27870000.026999950409 3947423.013000010978 60341.583119820 2024-02-01T13:59:41.552426+00:00 19994330.284000039101 28999999.959000110626 27870000.019999980927 3949624.964999914169 60341.583131210 2024-02-01T13:59:42.536574+00:00 19994330.286999940872 29000000.032999988645 27869999.986000061035 3946914.117000102997 60341.583142962 2024-02-01T13:59:43.551961+00:00 19994330.287999991328 29000000.021999958903 27869999.987999919802 3951244.996999979019 60341.583154353 2024-02-01T13:59:44.536106+00:00 19994330.283000111580 28999999.978000041097 27870000.011000040919 3953708.939999938011 60341.583166105 2024-02-01T13:59:45.551494+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3953284.108000040054 60341.583177496 2024-02-01T13:59:46.535640+00:00 19994330.287999991328 29000000.019000049680 27869999.969999909401 3953554.858999968041 60341.583189248 2024-02-01T13:59:47.551028+00:00 19994330.283999919891 28999999.977999929339 27870000.022999998182 3948037.065000057220 60341.583200639 2024-02-01T13:59:48.535174+00:00 19994330.284000039101 29000000.014000058174 27870000.016000028700 3948884.023999928962 60341.583212391 2024-02-01T13:59:49.550561+00:00 19994330.284000039101 29000000.009999990463 27869999.955000039190 3952420.011000037193 60341.583223782 2024-02-01T13:59:50.534706+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3948323.998999952804 60341.583235533 2024-02-01T13:59:51.550095+00:00 19994330.286999940872 29000000.011999960989 27870000.088999990374 3950502.018000007141 60341.583246924 2024-02-01T13:59:52.534239+00:00 19994330.287999991328 29000000.034999970347 27869999.923999998719 3954515.055000067223 60341.583258676 2024-02-01T13:59:53.549628+00:00 19994330.286000009626 28999999.977000001818 27870000.032999999821 3946283.953999996185 60341.583270067 2024-02-01T13:59:54.533774+00:00 19994330.286000009626 29000000.014999989420 27870000.002999991179 3945580.983999968041 60341.583281819 2024-02-01T13:59:55.549162+00:00 19994330.282000061125 28999999.975000020117 27869999.952000010759 3952610.934000014793 60341.583293210 2024-02-01T13:59:56.533307+00:00 19994330.286000009626 28999999.978000041097 27870000.052000001073 3948723.095999956131 60341.583304962 2024-02-01T13:59:57.548695+00:00 19994330.287999991328 29000000.018000010401 27869999.940000001341 3954651.947000027169 60341.583316352 2024-02-01T13:59:58.532841+00:00 19994330.283999919891 29000000.028000000864 27870000.050999999046 3954362.991000055801 60341.583328105 2024-02-01T13:59:59.548228+00:00 19994330.289000030607 29000000.003000020981 27869999.993000000715 3949554.941999911796 60341.583339676 2024-02-01T14:00:00.547995+00:00 19994330.282000061125 28999999.993999999017 27869999.993999991566 3953838.025000094902 60341.583351247 2024-02-01T14:00:01.547762+00:00 19994330.287999991328 28999999.983999989927 27870000.028999980539 3947397.983999968041 60341.583362819 2024-02-01T14:00:02.547529+00:00 19994330.284999970347 28999999.988000009209 27869999.931000050157 3948634.049999951851 60341.583374390 2024-02-01T14:00:03.547298+00:00 19994330.284000039101 29000000.008000001311 27870000.000000000000 3952917.042999982834 60341.583385961 2024-02-01T14:00:04.547063+00:00 19994330.289999961853 28999999.978000018746 27870000.023999989033 3951670.902000070084 60341.583397533 2024-02-01T14:00:05.546829+00:00 19994330.285000000149 29000000.003999978304 27869999.921999990940 3951764.988000034820 60341.583409104 2024-02-01T14:00:06.546595+00:00 19994330.287000000477 29000000.025999989361 27870000.122999969870 3955507.081999897957 60341.583420675 2024-02-01T14:00:07.546363+00:00 19994330.285000000149 29000000.001000020653 27869999.939000010490 3951270.969000101089 60341.583432247 2024-02-01T14:00:08.546129+00:00 19994330.285000011325 28999999.951000008732 27869999.985000010580 3957160.887999891769 60341.583443818 2024-02-01T14:00:09.545896+00:00 19994330.285000000149 29000000.008999999613 27870000.021000031382 3952553.125000000000 60341.583455389 2024-02-01T14:00:10.545663+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3950063.933000088204 60341.583466961 2024-02-01T14:00:11.545431+00:00 19994330.284000009298 29000000.007000029087 27869999.991999980062 3951298.102999926079 60341.583478532 2024-02-01T14:00:12.545197+00:00 19994330.285999979824 29000000.009999990463 27870000.014000058174 3946680.996000051033 60341.583490103 2024-02-01T14:00:13.544963+00:00 19994330.289999991655 28999999.968999978155 27869999.958999991417 3948071.960999966133 60341.583501675 2024-02-01T14:00:14.544730+00:00 19994330.285000029951 28999999.991000000387 27869999.991999980062 3946686.045000075828 60341.583513246 2024-02-01T14:00:15.544498+00:00 19994330.285999979824 29000000.012000020593 27869999.958999991417 3952078.856999992859 60341.583524818 2024-02-01T14:00:16.544263+00:00 19994330.282999988645 29000000.055999990553 27870000.039000030607 3947847.036999940872 60341.583536389 2024-02-01T14:00:17.544030+00:00 19994330.289000030607 28999999.979000028223 27870000.078999999911 3950771.027000070084 60341.583547961 2024-02-01T14:00:18.543797+00:00 19994330.282999988645 29000000.003999948502 27869999.990000009537 3954040.112999916077 60341.583559532 2024-02-01T14:00:19.543563+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3949034.925999999046 60341.583571103 2024-02-01T14:00:20.543331+00:00 19994330.284999970347 29000000.033999919891 27869999.983000040054 3954083.963000059128 60341.583582675 2024-02-01T14:00:21.543097+00:00 19994330.289000030607 28999999.963000059128 27870000.003000020981 3951278.059000014793 60341.583594246 2024-02-01T14:00:22.542864+00:00 19994330.283999979496 29000000.000999931246 27869999.972999930382 3952464.950999975204 60341.583605998 2024-02-01T14:00:23.558251+00:00 19994330.288999971002 29000000.024000048637 27870000.037999991328 3948572.975000023842 60341.583617389 2024-02-01T14:00:24.542398+00:00 19994330.282000008970 28999999.978999968618 27869999.998000029474 3953982.953999996185 60341.583629141 2024-02-01T14:00:25.557785+00:00 19994330.287999991328 29000000.014000058174 27869999.970000028610 3949420.217999935150 60341.583640532 2024-02-01T14:00:26.541931+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3955668.889000058174 60341.583652284 2024-02-01T14:00:27.557319+00:00 19994330.287999991328 28999999.957000020891 27870000.003000020981 3953661.952000021935 60341.583663675 2024-02-01T14:00:28.541465+00:00 19994330.286000009626 29000000.008000019938 27870000.051999930292 3947162.965999960899 60341.583675426 2024-02-01T14:00:29.556853+00:00 19994330.284000039101 29000000.016999959946 27869999.993000030518 3949673.077999948990 60341.583686817 2024-02-01T14:00:30.540999+00:00 19994330.285999950022 29000000.044000029564 27869999.960000038147 3947109.944000006188 60341.583698569 2024-02-01T14:00:31.556385+00:00 19994330.284000039101 28999999.964999910444 27869999.973999999464 3951861.062000035774 60341.583709960 2024-02-01T14:00:32.540532+00:00 19994330.286999940872 29000000.052000049502 27870000.074999999255 3948305.916000009049 60341.583721712 2024-02-01T14:00:33.555919+00:00 19994330.284000039101 28999999.906999949366 27869999.936000000685 3953080.055999993812 60341.583733103 2024-02-01T14:00:34.540066+00:00 19994330.289000030607 29000000.003000020981 27870000.019000008702 3951635.062000035774 60341.583744855 2024-02-01T14:00:35.555453+00:00 19994330.286999940872 29000000.029000040144 27869999.996999979019 3948828.969999908935 60341.583756245 2024-02-01T14:00:36.539598+00:00 19994330.284000039101 28999999.993000030518 27870000.045000020415 3943753.040000081062 60341.583767998 2024-02-01T14:00:37.554987+00:00 19994330.284000039101 29000000.034000001848 27869999.947999980301 3946795.918999909889 60341.583779388 2024-02-01T14:00:38.539131+00:00 19994330.284999970347 28999999.971999999136 27870000.029000010341 3945193.060000061989 60341.583791140 2024-02-01T14:00:39.554520+00:00 19994330.287999991328 29000000.050999999046 27870000.030999988317 3951205.003999948967 60341.583802531 2024-02-01T14:00:40.538664+00:00 19994330.284000039101 28999999.932999998331 27869999.919000029564 3949385.978000044823 60341.583814283 2024-02-01T14:00:41.554053+00:00 19994330.289999961853 29000000.003000020981 27870000.049999948591 3952067.021000028122 60341.583825674 2024-02-01T14:00:42.538207+00:00 19994330.282999988645 29000000.022999968380 27869999.962000008672 3949649.953999996185 60341.583837426 2024-02-01T14:00:43.553587+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3953609.985000013839 60341.583848997 2024-02-01T14:00:44.553354+00:00 19994330.284999970347 29000000.011999990791 27870000.114000018686 3948007.995000004768 60341.583860388 2024-02-01T14:00:45.537499+00:00 19994330.285000089556 28999999.961000028998 27869999.901000019163 3940947.941999911796 60341.583872140 2024-02-01T14:00:46.552887+00:00 19994330.284999970347 29000000.015999969095 27870000.015999969095 3947690.083999990951 60341.583883530 2024-02-01T14:00:47.537032+00:00 19994330.286999940872 29000000.005999978632 27870000.047999981791 3949844.957000017166 60341.583895283 2024-02-01T14:00:48.552421+00:00 19994330.290000081062 29000000.032999988645 27869999.974000040442 3946892.955000042915 60341.583906673 2024-02-01T14:00:49.536567+00:00 19994330.284999970347 28999999.958000000566 27869999.967000011355 3950944.116999983788 60341.583918425 2024-02-01T14:00:50.551955+00:00 19994330.282999988645 28999999.979000028223 27869999.932999968529 3951001.953999996185 60341.583929816 2024-02-01T14:00:51.536101+00:00 19994330.286000009626 29000000.062999960035 27870000.052999969572 3950896.014999986161 60341.583941568 2024-02-01T14:00:52.551488+00:00 19994330.284999970347 28999999.981000009924 27870000.016000028700 3951331.960000038147 60341.583952959 2024-02-01T14:00:53.535633+00:00 19994330.287000060081 28999999.966000020504 27870000.001000050455 3953382.027999997139 60341.583964711 2024-02-01T14:00:54.551021+00:00 19994330.286000009626 29000000.010999981314 27870000.059000018984 3948948.968999981880 60341.583976102 2024-02-01T14:00:55.535167+00:00 19994330.288999918848 29000000.014999989420 27870000.038999918848 3951810.019000052940 60341.583987853 2024-02-01T14:00:56.550554+00:00 19994330.282999988645 29000000.048000101000 27869999.973000049591 3953668.015999913216 60341.583999244 2024-02-01T14:00:57.534700+00:00 19994330.287000060081 28999999.909999970347 27869999.980000019073 3949348.979000092018 60341.584010996 2024-02-01T14:00:58.550088+00:00 19994330.282999988645 29000000.054000020027 27869999.978999968618 3953806.027999997139 60341.584022387 2024-02-01T14:00:59.534234+00:00 19994330.289000000805 28999999.978999968618 27870000.054999951273 3950733.092000008095 60341.584034139 2024-02-01T14:01:00.549622+00:00 19994330.285000000149 29000000.013999938965 27869999.869000080973 3950586.845999956131 60341.584045530 2024-02-01T14:01:01.533767+00:00 19994330.285000000149 29000000.024000048637 27870000.049999948591 3950585.059000014793 60341.584057282 2024-02-01T14:01:02.549156+00:00 19994330.285999998450 28999999.939999941736 27870000.034000039101 3952678.965999960899 60341.584068673 2024-02-01T14:01:03.533300+00:00 19994330.287999998778 29000000.061000108719 27870000.028999920934 3950164.057999968994 60341.584080425 2024-02-01T14:01:04.548689+00:00 19994330.285999979824 28999999.965999960899 27869999.986999988556 3947419.911000012886 60341.584091815 2024-02-01T14:01:05.532834+00:00 19994330.283000018448 29000000.000000000000 27869999.969000101089 3953432.078000069130 60341.584103568 2024-02-01T14:01:06.548221+00:00 19994330.287000000477 29000000.022999998182 27870000.011999960989 3949388.018000007141 60341.584115139 2024-02-01T14:01:07.547990+00:00 19994330.282999988645 28999999.947999950498 27869999.962999939919 3953972.944999932777 60341.584126710 2024-02-01T14:01:08.547756+00:00 19994330.289999991655 29000000.029000040144 27870000.001000050455 3952072.978000044823 60341.584138282 2024-02-01T14:01:09.547522+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3950242.083999999799 60341.584149853 2024-02-01T14:01:10.547289+00:00 19994330.285999979824 28999999.981999989599 27870000.010999999940 3946303.887999999803 60341.584161424 2024-02-01T14:01:11.547056+00:00 19994330.283000018448 29000000.003000020981 27869999.969000000507 3951745.041999998968 60341.584172996 2024-02-01T14:01:12.546822+00:00 19994330.287000000477 29000000.014999989420 27870000.081999998540 3948621.066999999806 60341.584184567 2024-02-01T14:01:13.546590+00:00 19994330.286000009626 28999999.973000049591 27869999.956000000238 3948949.034000001848 60341.584196138 2024-02-01T14:01:14.546357+00:00 19994330.287000000477 29000000.052000001073 27869999.988000009209 3956581.956999999005 60341.584207710 2024-02-01T14:01:15.546123+00:00 19994330.287000000477 28999999.960999999195 27869999.991000000387 3949190.986000000965 60341.584219281 2024-02-01T14:01:16.545889+00:00 19994330.284999970347 29000000.022999998182 27870000.035000000149 3951638.986000000965 60341.584230852 2024-02-01T14:01:17.545657+00:00 19994330.286000009626 28999999.971000000834 27869999.991000000387 3951859.964999996126 60341.584242424 2024-02-01T14:01:18.545423+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3949225.075999998022 60341.584253995 2024-02-01T14:01:19.545190+00:00 19994330.282999988645 29000000.052999999374 27870000.049000021070 3950086.985000006855 60341.584265566 2024-02-01T14:01:20.544957+00:00 19994330.286000009626 28999999.967000011355 27869999.888999998569 3955448.015999995172 60341.584277138 2024-02-01T14:01:21.544724+00:00 19994330.287999991328 29000000.023999989033 27870000.088999990374 3950229.967000000179 60341.584288709 2024-02-01T14:01:22.544493+00:00 19994330.284999970347 28999999.960999999195 27869999.963999990374 3948602.909000001848 60341.584300281 2024-02-01T14:01:23.544257+00:00 19994330.289000030607 29000000.016000028700 27869999.947000030428 3949102.159999995958 60341.584311852 2024-02-01T14:01:24.544023+00:00 19994330.284999970347 28999999.986999988556 27870000.088999990374 3952701.918000005186 60341.584323423 2024-02-01T14:01:25.543790+00:00 19994330.287000000477 29000000.013999998569 27869999.949000000954 3949437.009000002872 60341.584334995 2024-02-01T14:01:26.543557+00:00 19994330.282000061125 29000000.009999990463 27870000.046000000089 3949981.103999986779 60341.584346566 2024-02-01T14:01:27.543323+00:00 19994330.286000009626 28999999.986000001431 27869999.934000018984 3952899.853000000119 60341.584358138 2024-02-01T14:01:28.543090+00:00 19994330.285999890417 29000000.011999960989 27870000.067000031471 3950936.011000006925 60341.584369709 2024-02-01T14:01:29.542857+00:00 19994330.287000060081 28999999.969000041485 27869999.914999961853 3950314.026999995112 60341.584381461 2024-02-01T14:01:30.558245+00:00 19994330.291999939829 29000000.004000011832 27870000.047999981791 3950232.969999998808 60341.584392852 2024-02-01T14:01:31.542391+00:00 19994330.280000090599 29000000.036000009626 27869999.976000070572 3950713.100000008941 60341.584404604 2024-02-01T14:01:32.557779+00:00 19994330.284999970347 28999999.986999988556 27870000.021999958903 3952419.876999989152 60341.584415995 2024-02-01T14:01:33.541925+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3950975.138000010978 60341.584427747 2024-02-01T14:01:34.557312+00:00 19994330.284000039101 29000000.021999958903 27870000.040000081062 3954332.915999994148 60341.584439137 2024-02-01T14:01:35.541458+00:00 19994330.286999940872 28999999.950000051409 27869999.956999901682 3949199.960999995004 60341.584450889 2024-02-01T14:01:36.556846+00:00 19994330.284000039101 29000000.044999960810 27869999.973000049591 3947767.070000008214 60341.584462280 2024-02-01T14:01:37.540990+00:00 19994330.289999961853 28999999.977000001818 27870000.029999971390 3951701.964000002015 60341.584474032 2024-02-01T14:01:38.556379+00:00 19994330.286999940872 28999999.970000028610 27869999.988000039011 3949762.017000005115 60341.584485423 2024-02-01T14:01:39.540525+00:00 19994330.286000009626 29000000.049000021070 27870000.032999988645 3950551.919999986887 60341.584497175 2024-02-01T14:01:40.555913+00:00 19994330.284000039101 29000000.010999921709 27869999.978999968618 3953227.045000001788 60341.584508565 2024-02-01T14:01:41.540057+00:00 19994330.287000060081 28999999.962000008672 27870000.006000038236 3953117.104000002146 60341.584520318 2024-02-01T14:01:42.555447+00:00 19994330.285999890417 29000000.037000060081 27869999.978999968618 3947425.845000014175 60341.584531708 2024-02-01T14:01:43.539591+00:00 19994330.284000039101 28999999.975000020117 27869999.960000038147 3952155.031999974977 60341.584543461 2024-02-01T14:01:44.554980+00:00 19994330.289000030607 29000000.036000009626 27870000.088999990374 3956428.991000025999 60341.584554851 2024-02-01T14:01:45.539125+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3954707.100999981165 60341.584566603 2024-02-01T14:01:46.554513+00:00 19994330.282999988645 29000000.035999890417 27869999.962999939919 3946134.909999995958 60341.584577993 2024-02-01T14:01:47.538659+00:00 19994330.282999988645 28999999.965000029653 27870000.066000100225 3950149.138000010978 60341.584589565 2024-02-01T14:01:48.538425+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3954967.905000001192 60341.584601136 2024-02-01T14:01:49.538192+00:00 19994330.287999991328 29000000.009000059217 27870000.021000001580 3950596.051999986172 60341.584612708 2024-02-01T14:01:50.537958+00:00 19994330.286000009626 28999999.977999929339 27869999.978000000119 3951511.975000023842 60341.584624279 2024-02-01T14:01:51.537725+00:00 19994330.291000008583 28999999.980999998748 27870000.019999999553 3947974.000000000000 60341.584635851 2024-02-01T14:01:52.537492+00:00 19994330.282999999821 28999999.993999999017 27869999.980999991298 3944732.030999987852 60341.584647603 2024-02-01T14:01:53.552880+00:00 19994330.285000000149 29000000.030000001192 27869999.992000009865 3950193.000000000000 60341.584658993 2024-02-01T14:01:54.537026+00:00 19994330.285000000149 28999999.989999990910 27870000.065000001341 3954803.956999986898 60341.584670746 2024-02-01T14:01:55.552415+00:00 19994330.282999988645 29000000.006999999285 27869999.896000001580 3948027.020999997854 60341.584682136 2024-02-01T14:01:56.536559+00:00 19994330.289000000805 28999999.990000009537 27870000.037000000477 3948738.976999998093 60341.584693888 2024-02-01T14:01:57.551948+00:00 19994330.284000009298 29000000.016999989748 27869999.975000020117 3953047.944000006188 60341.584705279 2024-02-01T14:01:58.536093+00:00 19994330.290999989957 28999999.987000018358 27869999.995999988168 3950859.981000006199 60341.584717031 2024-02-01T14:01:59.551480+00:00 19994330.282999988645 28999999.962000008672 27870000.000000000000 3946199.949999988079 60341.584728422 2024-02-01T14:02:00.535627+00:00 19994330.286000009626 29000000.059999998659 27870000.024999979883 3954412.080999999773 60341.584740174 2024-02-01T14:02:01.551015+00:00 19994330.285000000149 29000000.000999990851 27870000.059999998659 3947659.021000028122 60341.584751564 2024-02-01T14:02:02.535160+00:00 19994330.284000009298 28999999.977000001818 27869999.925000008196 3951166.914999992121 60341.584763316 2024-02-01T14:02:03.550548+00:00 19994330.287000000477 29000000.028000000864 27870000.074999991804 3949999.056999980938 60341.584774707 2024-02-01T14:02:04.534694+00:00 19994330.285999979824 28999999.976000010967 27869999.937000039965 3953705.036000012886 60341.584786459 2024-02-01T14:02:05.550081+00:00 19994330.292999979109 28999999.983999971300 27869999.991000000387 3947136.965000004042 60341.584797850 2024-02-01T14:02:06.534227+00:00 19994330.281000021845 28999999.989000018686 27870000.002999961376 3948576.095999985933 60341.584809602 2024-02-01T14:02:07.549616+00:00 19994330.286000009626 29000000.065999981016 27870000.026000019163 3952886.928000003099 60341.584820992 2024-02-01T14:02:08.533761+00:00 19994330.284999970347 28999999.952999949455 27869999.970999959856 3951270.015000015032 60341.584832745 2024-02-01T14:02:09.549148+00:00 19994330.286000009626 28999999.986000061035 27870000.042000059038 3947984.060000001919 60341.584844135 2024-02-01T14:02:10.533294+00:00 19994330.287999991328 29000000.031999949366 27869999.983999971300 3951556.002999991179 60341.584855888 2024-02-01T14:02:11.548682+00:00 19994330.282000008970 28999999.974000100046 27869999.950000051409 3953400.946000009775 60341.584867278 2024-02-01T14:02:12.532827+00:00 19994330.293000038713 29000000.011999960989 27870000.065999981016 3950470.928999990225 60341.584879030 2024-02-01T14:02:13.548216+00:00 19994330.281999949366 28999999.995999928564 27870000.013000011444 3952863.013000010978 60341.584890421 2024-02-01T14:02:14.532361+00:00 19994330.285000029951 29000000.004000071436 27869999.985000010580 3950534.991999983788 60341.584902173 2024-02-01T14:02:15.547748+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3952704.060999989975 60341.584913745 2024-02-01T14:02:16.547518+00:00 19994330.282000008970 28999999.981999989599 27870000.036000009626 3952601.013999999035 60341.584925316 2024-02-01T14:02:17.547284+00:00 19994330.285000029951 29000000.017000079155 27869999.969999909401 3952211.932000041008 60341.584936887 2024-02-01T14:02:18.547050+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3949761.060000001919 60341.584948459 2024-02-01T14:02:19.546816+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3950574.032999991905 60341.584960030 2024-02-01T14:02:20.546582+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3950229.970999956131 60341.584971601 2024-02-01T14:02:21.546349+00:00 19994330.282999988645 28999999.980999950320 27870000.055999990553 3953035.922000051010 60341.584983173 2024-02-01T14:02:22.546116+00:00 19994330.282999988645 29000000.019000049680 27869999.957999940962 3952102.976999998093 60341.584994744 2024-02-01T14:02:23.545883+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3950960.113999962807 60341.585006315 2024-02-01T14:02:24.545653+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3951076.935999989975 60341.585017887 2024-02-01T14:02:25.545417+00:00 19994330.285000089556 28999999.981999989599 27869999.955000039190 3950501.012000023853 60341.585029458 2024-02-01T14:02:26.545183+00:00 19994330.289999961853 29000000.036999940872 27870000.063000001013 3949674.986000000965 60341.585041029 2024-02-01T14:02:27.544950+00:00 19994330.282999988645 28999999.962000008672 27869999.901999998838 3949343.032000004780 60341.585052601 2024-02-01T14:02:28.544717+00:00 19994330.286999940872 29000000.028999999166 27870000.067999999970 3952741.024999976158 60341.585064172 2024-02-01T14:02:29.544484+00:00 19994330.285000089556 28999999.989000000060 27869999.997999999672 3953851.958999990951 60341.585075743 2024-02-01T14:02:30.544250+00:00 19994330.283999919891 29000000.004999998957 27870000.004999998957 3950557.000000000000 60341.585087315 2024-02-01T14:02:31.544017+00:00 19994330.287000060081 28999999.973000001162 27869999.977000001818 3950379.008000016212 60341.585098886 2024-02-01T14:02:32.543784+00:00 19994330.284999970347 29000000.053999990225 27870000.004999998957 3953224.938000022899 60341.585110458 2024-02-01T14:02:33.543551+00:00 19994330.290000081062 28999999.964000020176 27870000.057000011206 3953733.057999968994 60341.585122029 2024-02-01T14:02:34.543317+00:00 19994330.281999949366 29000000.006999999285 27869999.932000011206 3951476.007000029087 60341.585133601 2024-02-01T14:02:35.543084+00:00 19994330.286999940872 28999999.995000001043 27870000.032000008970 3951388.006999969017 60341.585145172 2024-02-01T14:02:36.542851+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3950920.990999997128 60341.585156743 2024-02-01T14:02:37.542618+00:00 19994330.282999988645 28999999.999000009149 27869999.930000010878 3950551.055999993812 60341.585168315 2024-02-01T14:02:38.542384+00:00 19994330.289000030607 28999999.995999988168 27870000.079999979585 3950318.939000010025 60341.585180067 2024-02-01T14:02:39.557774+00:00 19994330.287000060081 29000000.018000010401 27869999.978000041097 3952770.976000010967 60341.585191458 2024-02-01T14:02:40.541918+00:00 19994330.286000009626 28999999.958999991417 27870000.025999959558 3951101.075999975204 60341.585203209 2024-02-01T14:02:41.557306+00:00 19994330.282999988645 29000000.018000010401 27869999.934000018984 3954206.891000031959 60341.585214600 2024-02-01T14:02:42.541451+00:00 19994330.289999961853 29000000.031000021845 27870000.045000020415 3953694.947000027169 60341.585226352 2024-02-01T14:02:43.556840+00:00 19994330.281999949366 28999999.982999980450 27870000.050000008196 3948367.073999940883 60341.585237743 2024-02-01T14:02:44.540984+00:00 19994330.286000009626 28999999.977999988943 27869999.991000000387 3948387.059000014793 60341.585249495 2024-02-01T14:02:45.556372+00:00 19994330.287999991328 29000000.013000011444 27869999.940999928862 3956583.981999992859 60341.585260886 2024-02-01T14:02:46.540517+00:00 19994330.285000000149 28999999.991999980062 27870000.057000041008 3946065.030000030994 60341.585272638 2024-02-01T14:02:47.555907+00:00 19994330.287000000477 28999999.995000001043 27869999.973000049591 3950583.060000001919 60341.585284028 2024-02-01T14:02:48.540051+00:00 19994330.285999998450 28999999.963000059128 27870000.013999938965 3951355.863999962807 60341.585295781 2024-02-01T14:02:49.555439+00:00 19994330.285000000149 29000000.065999981016 27870000.011999960989 3950563.041999996174 60341.585307171 2024-02-01T14:02:50.539585+00:00 19994330.285999998450 28999999.980999950320 27869999.974000100046 3950024.002000033855 60341.585318923 2024-02-01T14:02:51.554973+00:00 19994330.284000009298 29000000.006000038236 27870000.010999921709 3950087.041999996174 60341.585330314 2024-02-01T14:02:52.539118+00:00 19994330.288999989629 28999999.970000028610 27869999.996000051498 3949842.949000000954 60341.585341885 2024-02-01T14:02:53.538885+00:00 19994330.282999988645 29000000.029999971390 27869999.937999960035 3953804.091000020970 60341.585353456 2024-02-01T14:02:54.538653+00:00 19994330.290000021458 29000000.026000019163 27870000.077000018209 3953914.877999960911 60341.585365028 2024-02-01T14:02:55.538419+00:00 19994330.285999979824 28999999.971999999136 27869999.980999950320 3953485.017000020016 60341.585376599 2024-02-01T14:02:56.538186+00:00 19994330.284000009298 28999999.992999911308 27869999.993000030518 3954019.069000006188 60341.585388171 2024-02-01T14:02:57.537953+00:00 19994330.282999988645 29000000.016000028700 27870000.003000020981 3950656.874000012875 60341.585399742 2024-02-01T14:02:58.537720+00:00 19994330.286000009626 28999999.978000041097 27869999.996000051498 3951609.078999996185 60341.585411313 2024-02-01T14:02:59.537486+00:00 19994330.287000000477 28999999.985999941826 27870000.021999958903 3951000.021999955177 60341.585422885 2024-02-01T14:03:00.537252+00:00 19994330.287999991328 29000000.032000061125 27869999.970999959856 3950070.958000003826 60341.585434456 2024-02-01T14:03:01.537023+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3953037.067000031006 60341.585446209 2024-02-01T14:03:02.552408+00:00 19994330.284999970347 29000000.012999888510 27869999.990000009537 3949638.946999967098 60341.585457599 2024-02-01T14:03:03.536552+00:00 19994330.286000009626 29000000.012000080198 27870000.044000029564 3951669.996000051033 60341.585469351 2024-02-01T14:03:04.551943+00:00 19994330.282999988645 28999999.986999988556 27869999.960000038147 3949035.003999948967 60341.585480742 2024-02-01T14:03:05.536087+00:00 19994330.287000000477 28999999.995000001043 27870000.043000001460 3950571.962000011932 60341.585492494 2024-02-01T14:03:06.551474+00:00 19994330.287000000477 29000000.017999999225 27870000.002000000328 3954184.078000009060 60341.585503885 2024-02-01T14:03:07.535619+00:00 19994330.285000029951 28999999.973999988288 27869999.921999990940 3952945.971000016201 60341.585515637 2024-02-01T14:03:08.551009+00:00 19994330.290000021458 28999999.982000008225 27870000.026000011712 3952295.042999982834 60341.585527027 2024-02-01T14:03:09.535153+00:00 19994330.283999979496 29000000.032000008970 27870000.026000011712 3952514.949000000954 60341.585538779 2024-02-01T14:03:10.550541+00:00 19994330.287000000477 29000000.004999998957 27870000.017999980599 3949044.004999995232 60341.585550170 2024-02-01T14:03:11.534686+00:00 19994330.283999979496 28999999.972999989986 27869999.960999999195 3951291.018999993801 60341.585561922 2024-02-01T14:03:12.550075+00:00 19994330.283999979496 29000000.013000011444 27869999.981000009924 3949895.963999987114 60341.585573313 2024-02-01T14:03:13.534222+00:00 19994330.287000060081 28999999.978999968618 27870000.046000029892 3953498.999000012875 60341.585585065 2024-02-01T14:03:14.549609+00:00 19994330.284999970347 29000000.029000040144 27870000.010999981314 3951891.054000020027 60341.585596455 2024-02-01T14:03:15.533753+00:00 19994330.289000030607 29000000.006999969482 27869999.971000019461 3946632.945999979973 60341.585608208 2024-02-01T14:03:16.549142+00:00 19994330.286999940872 28999999.962000008672 27870000.018999990076 3952010.055999993812 60341.585619598 2024-02-01T14:03:17.533288+00:00 19994330.284000039101 29000000.004999998957 27869999.953999999911 3952695.032000004780 60341.585631351 2024-02-01T14:03:18.548675+00:00 19994330.281999949366 29000000.000000000000 27870000.079999979585 3954511.949000000954 60341.585642741 2024-02-01T14:03:19.532821+00:00 19994330.286000009626 28999999.985000010580 27869999.933000031859 3951415.055000007153 60341.585654493 2024-02-01T14:03:20.548209+00:00 19994330.291000008583 29000000.060999989510 27870000.008999999613 3946551.813000022899 60341.585665883 2024-02-01T14:03:21.532354+00:00 19994330.284000039101 28999999.954999979585 27870000.000999990851 3955483.115000010002 60341.585677636 2024-02-01T14:03:22.547742+00:00 19994330.289000030607 28999999.989000018686 27869999.996999979019 3950935.957999945153 60341.585689026 2024-02-01T14:03:23.531888+00:00 19994330.284999970347 29000000.011000040919 27869999.967000070959 3952686.009000002872 60341.585700779 2024-02-01T14:03:24.547276+00:00 19994330.284000039101 29000000.047999981791 27870000.070999979973 3954100.986000061035 60341.585712350 2024-02-01T14:03:25.547043+00:00 19994330.284999970347 28999999.954999919981 27869999.981999989599 3952059.026999949943 60341.585723922 2024-02-01T14:03:26.546810+00:00 19994330.284999970347 29000000.040000081062 27870000.008999940008 3949936.991000055801 60341.585735493 2024-02-01T14:03:27.546576+00:00 19994330.287999991328 28999999.993999961764 27870000.040000081062 3952434.083999990951 60341.585747064 2024-02-01T14:03:28.546342+00:00 19994330.286000009626 28999999.950999978930 27869999.979999899864 3953279.982999920845 60341.585758636 2024-02-01T14:03:29.546110+00:00 19994330.284999970347 29000000.029000040144 27869999.961000081152 3951514.978000044823 60341.585770207 2024-02-01T14:03:30.545876+00:00 19994330.286000009626 28999999.947999950498 27869999.981999989599 3951509.049999951851 60341.585781778 2024-02-01T14:03:31.545642+00:00 19994330.286000009626 29000000.050000071526 27869999.941999908537 3952865.933000088204 60341.585793350 2024-02-01T14:03:32.545412+00:00 19994330.284999970347 28999999.992999911308 27870000.138000011444 3949797.034999967087 60341.585804921 2024-02-01T14:03:33.545177+00:00 19994330.286000009626 29000000.032000061125 27869999.968000050634 3956802.912999988068 60341.585816492 2024-02-01T14:03:34.544944+00:00 19994330.286000009626 28999999.980999950320 27869999.942000031471 3955261.014000058174 60341.585828064 2024-02-01T14:03:35.544711+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3949632.051999927033 60341.585839635 2024-02-01T14:03:36.544476+00:00 19994330.288000110537 29000000.012000080198 27870000.011999960989 3953639.017000079155 60341.585851206 2024-02-01T14:03:37.544243+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3953208.020999907982 60341.585862778 2024-02-01T14:03:38.544010+00:00 19994330.286999940872 28999999.932999968529 27870000.011000040919 3954452.917000054847 60341.585874349 2024-02-01T14:03:39.543778+00:00 19994330.285000089556 29000000.029000040144 27870000.016000028700 3951339.046999930870 60341.585885921 2024-02-01T14:03:40.543544+00:00 19994330.285999998450 29000000.036999940872 27870000.013999938965 3950421.960000038147 60341.585897492 2024-02-01T14:03:41.543311+00:00 19994330.285999998450 28999999.986000061035 27869999.944000009447 3951298.052000045776 60341.585909063 2024-02-01T14:03:42.543077+00:00 19994330.285000000149 28999999.984000001103 27870000.042999979109 3954191.952000021935 60341.585920635 2024-02-01T14:03:43.542844+00:00 19994330.287999991328 28999999.977000001818 27869999.934000000358 3952286.021999955177 60341.585932206 2024-02-01T14:03:44.542610+00:00 19994330.285000011325 29000000.043000001460 27870000.002999998629 3949006.018000007141 60341.585943778 2024-02-01T14:03:45.542379+00:00 19994330.287000000477 28999999.993999999017 27869999.984999999404 3953604.998000026215 60341.585955349 2024-02-01T14:03:46.542144+00:00 19994330.283000010997 28999999.952999990433 27870000.057000000030 3951697.003999948967 60341.585966920 2024-02-01T14:03:47.541910+00:00 19994330.287999991328 29000000.084000021219 27869999.980999991298 3950454.932000041008 60341.585978672 2024-02-01T14:03:48.557300+00:00 19994330.287000000477 28999999.932999998331 27870000.022000011057 3954308.914999961853 60341.585990063 2024-02-01T14:03:49.541444+00:00 19994330.282000008970 28999999.991000000387 27869999.974000010639 3953167.162999988068 60341.586001815 2024-02-01T14:03:50.556833+00:00 19994330.291999999434 29000000.033000018448 27870000.011999990791 3953854.952000021935 60341.586013206 2024-02-01T14:03:51.540978+00:00 19994330.284000009298 29000000.013999998569 27870000.005999978632 3951193.991999983788 60341.586024958 2024-02-01T14:03:52.556366+00:00 19994330.283999979496 28999999.982999980450 27870000.047000020742 3954112.090999960899 60341.586036349 2024-02-01T14:03:53.540511+00:00 19994330.282999988645 29000000.037000000477 27869999.906000021845 3950572.878000020981 60341.586048101 2024-02-01T14:03:54.555900+00:00 19994330.287000000477 28999999.977999988943 27870000.003999948502 3951273.064000010025 60341.586059491 2024-02-01T14:03:55.540046+00:00 19994330.287000000477 28999999.985000010580 27870000.001000050455 3951621.055000067223 60341.586071244 2024-02-01T14:03:56.555433+00:00 19994330.284000039101 28999999.995999988168 27869999.981999989599 3956147.895999907982 60341.586082634 2024-02-01T14:03:57.539578+00:00 19994330.290999948978 29000000.014999989420 27870000.055999990553 3949950.018000007141 60341.586094205 2024-02-01T14:03:58.539345+00:00 19994330.287000000477 29000000.027000010014 27869999.982999980450 3952697.990000010002 60341.586105777 2024-02-01T14:03:59.539111+00:00 19994330.286000009626 28999999.950999978930 27870000.017000019550 3944009.083000063896 60341.586117348 2024-02-01T14:04:00.538879+00:00 19994330.282999988645 29000000.035000089556 27869999.959999978542 3950869.986999989022 60341.586128919 2024-02-01T14:04:01.538645+00:00 19994330.286000009626 28999999.962999939919 27870000.025000039488 3951850.955999969970 60341.586140491 2024-02-01T14:04:02.538412+00:00 19994330.282999988645 29000000.026999950409 27870000.018999930471 3949878.136000037193 60341.586152062 2024-02-01T14:04:03.538178+00:00 19994330.287999991328 28999999.994000080973 27870000.006000038236 3946985.840999960899 60341.586163634 2024-02-01T14:04:04.537946+00:00 19994330.289000030607 29000000.033999919891 27870000.009999990463 3953890.052999972831 60341.586175205 2024-02-01T14:04:05.537713+00:00 19994330.282000008970 28999999.957000020891 27869999.971999999136 3952421.050000071991 60341.586186776 2024-02-01T14:04:06.537479+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3950313.028999925125 60341.586198348 2024-02-01T14:04:07.537247+00:00 19994330.282999988645 29000000.007000088692 27870000.044000029564 3955365.882000089157 60341.586209919 2024-02-01T14:04:08.537012+00:00 19994330.284000039101 29000000.004999998957 27869999.958999991417 3948029.061999917030 60341.586221491 2024-02-01T14:04:09.536779+00:00 19994330.286999940872 28999999.967000011355 27870000.044999960810 3953569.927000045776 60341.586233062 2024-02-01T14:04:10.536546+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3952740.032999991905 60341.586244814 2024-02-01T14:04:11.551934+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3945649.034000039101 60341.586256205 2024-02-01T14:04:12.536082+00:00 19994330.284000039101 29000000.014999989420 27869999.932000041008 3952656.033999919891 60341.586267957 2024-02-01T14:04:13.551468+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3948183.911000012886 60341.586279348 2024-02-01T14:04:14.535612+00:00 19994330.284000039101 28999999.985999941826 27870000.067000031471 3947284.046000003815 60341.586291099 2024-02-01T14:04:15.551001+00:00 19994330.283999919891 29000000.012000080198 27869999.965999960899 3951213.960000038147 60341.586302490 2024-02-01T14:04:16.535147+00:00 19994330.286000009626 29000000.026999950409 27869999.986999988556 3954239.011999965180 60341.586314242 2024-02-01T14:04:17.550536+00:00 19994330.284999970347 28999999.965000029653 27869999.975000020117 3953530.037000060081 60341.586325633 2024-02-01T14:04:18.534681+00:00 19994330.289000030607 29000000.013999938965 27870000.050999999046 3952531.936999917030 60341.586337385 2024-02-01T14:04:19.550069+00:00 19994330.284000039101 28999999.997000001371 27869999.940999981016 3954390.039000033867 60341.586348776 2024-02-01T14:04:20.534214+00:00 19994330.286999940872 29000000.002999998629 27870000.052000049502 3952968.077000021935 60341.586360528 2024-02-01T14:04:21.549601+00:00 19994330.285000089556 28999999.995000001043 27870000.001999970526 3952653.916999936104 60341.586371918 2024-02-01T14:04:22.533747+00:00 19994330.289999961853 29000000.017999991775 27869999.945999998599 3952171.008000016212 60341.586383671 2024-02-01T14:04:23.549135+00:00 19994330.284999970347 29000000.022000011057 27870000.070999998599 3953392.055000067223 60341.586395061 2024-02-01T14:04:24.533281+00:00 19994330.282999988645 28999999.968999978155 27869999.949000000954 3955851.909999967087 60341.586406813 2024-02-01T14:04:25.548668+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3949752.008999944199 60341.586418204 2024-02-01T14:04:26.532815+00:00 19994330.284000039101 29000000.005000028759 27870000.046000000089 3948541.047000051010 60341.586429956 2024-02-01T14:04:27.548202+00:00 19994330.285999890417 29000000.050999999046 27869999.953999999911 3951217.976999998093 60341.586441346 2024-02-01T14:04:28.532347+00:00 19994330.286000009626 28999999.951999958605 27870000.035000000149 3948622.981999992859 60341.586453099 2024-02-01T14:04:29.547737+00:00 19994330.286000009626 29000000.030000030994 27869999.997000008821 3952609.980000019073 60341.586464489 2024-02-01T14:04:30.531882+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3954315.077999948990 60341.586476242 2024-02-01T14:04:31.547269+00:00 19994330.286000009626 29000000.027000010014 27870000.047000050545 3950941.892000079155 60341.586487632 2024-02-01T14:04:32.531415+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3951433.111999989022 60341.586499384 2024-02-01T14:04:33.546802+00:00 19994330.282000061125 28999999.928999960423 27869999.991000000387 3945736.990999937057 60341.586510956 2024-02-01T14:04:34.546569+00:00 19994330.287999998778 29000000.059999998659 27870000.008000019938 3951804.958999990951 60341.586522527 2024-02-01T14:04:35.546339+00:00 19994330.284000001848 28999999.953000009060 27869999.965000029653 3950731.001000047196 60341.586534098 2024-02-01T14:04:36.546103+00:00 19994330.287000011653 29000000.018000010401 27869999.972999989986 3953137.991999983788 60341.586545670 2024-02-01T14:04:37.545870+00:00 19994330.285000000149 29000000.009999990463 27870000.110000010580 3946271.947999954224 60341.586557241 2024-02-01T14:04:38.545637+00:00 19994330.283999990672 28999999.978000041097 27869999.868999961764 3949606.108000040054 60341.586568812 2024-02-01T14:04:39.545403+00:00 19994330.295000020415 29000000.016999959946 27870000.054000020027 3952741.963000059128 60341.586580384 2024-02-01T14:04:40.545170+00:00 19994330.281999979168 28999999.977000001818 27870000.004999939352 3946611.952999948990 60341.586591955 2024-02-01T14:04:41.544936+00:00 19994330.285000000149 29000000.019000049680 27870000.060000058264 3951398.029999970924 60341.586603526 2024-02-01T14:04:42.544703+00:00 19994330.284000009298 28999999.967000011355 27869999.932000041008 3947144.109000086784 60341.586615098 2024-02-01T14:04:43.544471+00:00 19994330.285000000149 29000000.055999990553 27870000.003999948502 3948825.937999964226 60341.586626669 2024-02-01T14:04:44.544237+00:00 19994330.286000009626 28999999.965999960899 27870000.016999959946 3950370.917999982834 60341.586638241 2024-02-01T14:04:45.544003+00:00 19994330.285000000149 29000000.031999949366 27869999.998000029474 3954275.986000061035 60341.586649812 2024-02-01T14:04:46.543771+00:00 19994330.290000021458 28999999.951000090688 27870000.042000059038 3951887.011999965180 60341.586661384 2024-02-01T14:04:47.543537+00:00 19994330.285999950022 28999999.992999911308 27869999.903000000864 3947403.080999969970 60341.586672955 2024-02-01T14:04:48.543304+00:00 19994330.286000009626 29000000.019000049680 27870000.095999959856 3943542.924000024796 60341.586684526 2024-02-01T14:04:49.543071+00:00 19994330.287000000477 28999999.993999961764 27869999.924000021070 3948154.057000041008 60341.586696098 2024-02-01T14:04:50.542839+00:00 19994330.282999988645 29000000.037000060081 27870000.034000039101 3945245.935999989975 60341.586707669 2024-02-01T14:04:51.542605+00:00 19994330.285000029951 28999999.981999989599 27870000.024999979883 3949550.069000006188 60341.586719241 2024-02-01T14:04:52.542371+00:00 19994330.284999970347 29000000.013000011444 27869999.962999939919 3947977.048999906052 60341.586730812 2024-02-01T14:04:53.542137+00:00 19994330.288000050932 28999999.977999929339 27869999.979000091553 3949812.884999989998 60341.586742383 2024-02-01T14:04:54.541905+00:00 19994330.285999950022 29000000.028000000864 27870000.050999999046 3949274.016000031959 60341.586753955 2024-02-01T14:04:55.541670+00:00 19994330.287000000477 28999999.975000020117 27869999.927999969572 3950708.093000053894 60341.586765526 2024-02-01T14:04:56.541438+00:00 19994330.284000039101 29000000.004999998957 27870000.052999969572 3949077.925999999046 60341.586777278 2024-02-01T14:04:57.556826+00:00 19994330.282999988645 29000000.012000009418 27869999.990000009537 3952967.046999930870 60341.586788669 2024-02-01T14:04:58.540971+00:00 19994330.290000021458 28999999.956999991089 27869999.985000010580 3956920.930000067223 60341.586800421 2024-02-01T14:04:59.556360+00:00 19994330.284999970347 29000000.063000008464 27870000.028000000864 3951928.047999978065 60341.586811812 2024-02-01T14:05:00.540506+00:00 19994330.287999991328 29000000.019000008702 27870000.026000000536 3952847.980999947060 60341.586823383 2024-02-01T14:05:01.540271+00:00 19994330.282999988645 28999999.928999990225 27869999.932999998331 3950139.958999990951 60341.586834954 2024-02-01T14:05:02.540038+00:00 19994330.289000030607 28999999.986999988556 27870000.043000001460 3947485.074000000954 60341.586846526 2024-02-01T14:05:03.539805+00:00 19994330.284000039101 29000000.063000019640 27869999.993000000715 3951164.970000029076 60341.586858097 2024-02-01T14:05:04.539571+00:00 19994330.285999890417 29000000.002999961376 27870000.034000009298 3949964.998000026215 60341.586869668 2024-02-01T14:05:05.539339+00:00 19994330.284000039101 28999999.973000049591 27869999.979999989271 3951005.937000035774 60341.586881240 2024-02-01T14:05:06.539105+00:00 19994330.286000009626 29000000.010999981314 27869999.967000011355 3951796.116999983788 60341.586892811 2024-02-01T14:05:07.538872+00:00 19994330.291000008583 28999999.943000018597 27870000.004999998957 3950041.935999989975 60341.586904382 2024-02-01T14:05:08.538638+00:00 19994330.284000039101 29000000.053999960423 27870000.011999990791 3951648.955999969970 60341.586915954 2024-02-01T14:05:09.538406+00:00 19994330.283999919891 28999999.958999991417 27869999.950999978930 3953193.067000031006 60341.586927525 2024-02-01T14:05:10.538172+00:00 19994330.287999991328 29000000.050000008196 27870000.057000041008 3954369.957000017166 60341.586939096 2024-02-01T14:05:11.537939+00:00 19994330.286000009626 28999999.970000028610 27869999.958000000566 3949918.029999970924 60341.586950668 2024-02-01T14:05:12.537707+00:00 19994330.282999988645 28999999.993999961764 27870000.050000008196 3950213.008000016212 60341.586962239 2024-02-01T14:05:13.537472+00:00 19994330.287000060081 29000000.008000019938 27869999.994999948889 3952648.021999955177 60341.586973811 2024-02-01T14:05:14.537241+00:00 19994330.287999991328 29000000.021000031382 27869999.943000018597 3950139.013000010978 60341.586985382 2024-02-01T14:05:15.537006+00:00 19994330.284999970347 28999999.990000009537 27870000.045000020415 3952071.962000011932 60341.586996953 2024-02-01T14:05:16.536773+00:00 19994330.282000061125 28999999.995999928564 27870000.002999961376 3950739.973999977112 60341.587008525 2024-02-01T14:05:17.536539+00:00 19994330.286999940872 28999999.997000098228 27869999.991000059992 3948764.085999966133 60341.587020096 2024-02-01T14:05:18.536306+00:00 19994330.284999970347 29000000.005999919027 27870000.028999980539 3948139.995000004768 60341.587031668 2024-02-01T14:05:19.536072+00:00 19994330.287000060081 29000000.004000071436 27869999.949000000954 3946503.925000071991 60341.587043419 2024-02-01T14:05:20.551461+00:00 19994330.284000039101 28999999.981999989599 27869999.953999999911 3952581.983000040054 60341.587054810 2024-02-01T14:05:21.535607+00:00 19994330.291000008583 29000000.041999939829 27870000.052000049502 3950768.080999969970 60341.587066562 2024-02-01T14:05:22.550995+00:00 19994330.287999991328 28999999.942000031471 27869999.977000001818 3951588.929000020027 60341.587077953 2024-02-01T14:05:23.535141+00:00 19994330.282999988645 29000000.049000021070 27870000.084999918938 3950782.967000008095 60341.587089705 2024-02-01T14:05:24.550529+00:00 19994330.284999970347 28999999.981999989599 27869999.978000041097 3954455.132999897003 60341.587101096 2024-02-01T14:05:25.534673+00:00 19994330.286000009626 29000000.024999979883 27869999.993000030518 3950504.906000018120 60341.587112848 2024-02-01T14:05:26.550063+00:00 19994330.284999970347 28999999.967000011355 27870000.022999998182 3949248.031000018120 60341.587124239 2024-02-01T14:05:27.534207+00:00 19994330.287999998778 28999999.965999960899 27869999.990000009537 3951832.004000068177 60341.587135991 2024-02-01T14:05:28.549596+00:00 19994330.285000000149 29000000.039000030607 27869999.965999960899 3952259.985999941826 60341.587147381 2024-02-01T14:05:29.533741+00:00 19994330.289000000805 28999999.993999961764 27869999.980000019073 3951877.978999971878 60341.587159134 2024-02-01T14:05:30.549129+00:00 19994330.284000009298 28999999.979000091553 27870000.025999899954 3949428.047000051010 60341.587170524 2024-02-01T14:05:31.533275+00:00 19994330.285000000149 28999999.987999919802 27870000.010000109673 3949447.041000009049 60341.587182276 2024-02-01T14:05:32.548661+00:00 19994330.282999988645 29000000.031000021845 27869999.989999890327 3948585.955999969970 60341.587193667 2024-02-01T14:05:33.532808+00:00 19994330.289999991655 29000000.022999990731 27870000.049000021070 3950501.001999973785 60341.587205419 2024-02-01T14:05:34.548195+00:00 19994330.282000008970 28999999.978000011295 27869999.945999979973 3946589.968000053894 60341.587216809 2024-02-01T14:05:35.532340+00:00 19994330.290000021458 29000000.000999998301 27870000.024000048637 3951940.008000016212 60341.587228562 2024-02-01T14:05:36.547731+00:00 19994330.285999979824 28999999.979999989271 27869999.935000058264 3948760.965999960899 60341.587239952 2024-02-01T14:05:37.531875+00:00 19994330.287000000477 29000000.035000011325 27870000.020999908447 3950821.993000030983 60341.587251704 2024-02-01T14:05:38.547262+00:00 19994330.284000009298 28999999.984999980778 27869999.973000049591 3950702.041999936104 60341.587263095 2024-02-01T14:05:39.531408+00:00 19994330.287000000477 29000000.024000018835 27870000.043000001460 3953543.902999997139 60341.587274847 2024-02-01T14:05:40.546796+00:00 19994330.282000008970 28999999.986000001431 27869999.967999991030 3952364.106000000145 60341.587286418 2024-02-01T14:05:41.546562+00:00 19994330.287000000477 29000000.001999970526 27870000.089999999851 3952447.873000001069 60341.587297990 2024-02-01T14:05:42.546330+00:00 19994330.287999991328 28999999.969000041485 27869999.927999999374 3944410.094999998808 60341.587309561 2024-02-01T14:05:43.546096+00:00 19994330.286000009626 28999999.995999988168 27870000.002999991179 3956993.971000000834 60341.587321132 2024-02-01T14:05:44.545863+00:00 19994330.286000009626 29000000.024999979883 27869999.986000001431 3949562.034999997821 60341.587332704 2024-02-01T14:05:45.545631+00:00 19994330.283999979496 28999999.995999988168 27870000.102000001818 3949893.012999999803 60341.587344275 2024-02-01T14:05:46.545398+00:00 19994330.286000009626 29000000.007000029087 27869999.953000009060 3950578.962999999989 60341.587355847 2024-02-01T14:05:47.545163+00:00 19994330.285999950022 28999999.986999988556 27869999.944000009447 3945452.029000002891 60341.587367418 2024-02-01T14:05:48.544930+00:00 19994330.283000048250 28999999.991999980062 27869999.996000021696 3948848.982999994885 60341.587378989 2024-02-01T14:05:49.544696+00:00 19994330.291999999434 29000000.012000020593 27870000.058999959379 3951019.090000004042 60341.587390561 2024-02-01T14:05:50.544463+00:00 19994330.282999988645 29000000.028000000864 27869999.984000030905 3946172.944999999832 60341.587402132 2024-02-01T14:05:51.544230+00:00 19994330.287000000477 28999999.981999989599 27870000.022000011057 3946611.064999998081 60341.587413704 2024-02-01T14:05:52.543997+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3951368.913000002969 60341.587425275 2024-02-01T14:05:53.543764+00:00 19994330.284000039101 29000000.018000010401 27869999.997999969870 3950143.955999999773 60341.587436846 2024-02-01T14:05:54.543530+00:00 19994330.282999988645 28999999.973999980837 27870000.027000010014 3945872.092000000179 60341.587448418 2024-02-01T14:05:55.543296+00:00 19994330.287999991328 29000000.019000049680 27870000.040000021458 3947592.020999997854 60341.587459989 2024-02-01T14:05:56.543064+00:00 19994330.288999918848 29000000.014999989420 27869999.978999968618 3951015.885999999940 60341.587471561 2024-02-01T14:05:57.542830+00:00 19994330.285000089556 28999999.962000008672 27870000.047999981791 3954625.085999995004 60341.587483132 2024-02-01T14:05:58.542598+00:00 19994330.286000009626 29000000.001999970526 27869999.930000070482 3948123.990000010002 60341.587494703 2024-02-01T14:05:59.542364+00:00 19994330.283999919891 29000000.008000019938 27869999.986999988556 3949915.990999997128 60341.587506275 2024-02-01T14:06:00.542131+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3951314.945999994874 60341.587517846 2024-02-01T14:06:01.541898+00:00 19994330.286000009626 28999999.998000029474 27870000.055000070482 3947484.008000000846 60341.587529418 2024-02-01T14:06:02.541665+00:00 19994330.284999970347 28999999.985999941826 27869999.974999900907 3947311.056000009179 60341.587540989 2024-02-01T14:06:03.541433+00:00 19994330.289000030607 29000000.032000061125 27870000.019999980927 3953346.015000001062 60341.587552741 2024-02-01T14:06:04.556819+00:00 19994330.287000060081 28999999.998999949545 27869999.951000090688 3947578.082999988925 60341.587564131 2024-02-01T14:06:05.540964+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3951111.903999999166 60341.587575703 2024-02-01T14:06:06.540731+00:00 19994330.283999919891 29000000.000000000000 27870000.020999908447 3952581.031000003219 60341.587587274 2024-02-01T14:06:07.540498+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3949213.947999998927 60341.587598846 2024-02-01T14:06:08.540265+00:00 19994330.284000039101 29000000.008000019938 27869999.955000039190 3948053.905000001192 60341.587610417 2024-02-01T14:06:09.540032+00:00 19994330.284000039101 29000000.028000000864 27870000.026999950409 3948239.099000006914 60341.587621988 2024-02-01T14:06:10.539799+00:00 19994330.292999979109 28999999.964000001550 27869999.978000041097 3949434.920999988914 60341.587633560 2024-02-01T14:06:11.539565+00:00 19994330.284999970347 29000000.019000001252 27870000.054000020027 3950858.079000011086 60341.587645131 2024-02-01T14:06:12.539332+00:00 19994330.286000009626 28999999.964999999851 27869999.934999939054 3947107.905000001192 60341.587656702 2024-02-01T14:06:13.539099+00:00 19994330.282999988645 29000000.021999999881 27869999.985000010580 3948024.124999985099 60341.587668274 2024-02-01T14:06:14.538865+00:00 19994330.287000060081 28999999.980999991298 27869999.990000009537 3947703.876000016928 60341.587679845 2024-02-01T14:06:15.538633+00:00 19994330.282999988645 28999999.988000009209 27870000.009999990463 3951751.084999979008 60341.587691416 2024-02-01T14:06:16.538399+00:00 19994330.284999970347 29000000.015999998897 27870000.014999989420 3947955.910000026226 60341.587702988 2024-02-01T14:06:17.538165+00:00 19994330.291999939829 29000000.022999998182 27870000.032999999821 3952455.134999989998 60341.587714559 2024-02-01T14:06:18.537933+00:00 19994330.284000039101 29000000.011000011116 27870000.015000000596 3953177.960000007879 60341.587726131 2024-02-01T14:06:19.537699+00:00 19994330.286000009626 28999999.950999978930 27869999.988000001758 3950203.027999997139 60341.587737702 2024-02-01T14:06:20.537466+00:00 19994330.284999970347 29000000.037000000477 27869999.977000001818 3953805.997999995947 60341.587749274 2024-02-01T14:06:21.537232+00:00 19994330.285000000149 29000000.008999999613 27869999.956999998540 3953171.865000010002 60341.587760845 2024-02-01T14:06:22.536999+00:00 19994330.289000000805 28999999.976000010967 27870000.004000011832 3947634.090999991167 60341.587772416 2024-02-01T14:06:23.536766+00:00 19994330.282000001520 28999999.964999970049 27870000.049999978393 3948070.006999998819 60341.587783988 2024-02-01T14:06:24.536533+00:00 19994330.289000000805 29000000.070000048727 27869999.980000019073 3949078.034999995958 60341.587795559 2024-02-01T14:06:25.536301+00:00 19994330.285999998450 28999999.962999999523 27869999.997999999672 3953260.014999986161 60341.587807131 2024-02-01T14:06:26.536066+00:00 19994330.285000000149 28999999.992999970913 27869999.994999971241 3950806.996000022162 60341.587818882 2024-02-01T14:06:27.551455+00:00 19994330.285999998450 29000000.046999990940 27870000.108000040054 3951862.875000000000 60341.587830273 2024-02-01T14:06:28.535599+00:00 19994330.285000000149 28999999.959000051022 27869999.919999960810 3953965.122999995947 60341.587842025 2024-02-01T14:06:29.550989+00:00 19994330.288000021130 29000000.009999990463 27869999.960000038147 3955912.970999985933 60341.587853416 2024-02-01T14:06:30.535133+00:00 19994330.281999979168 29000000.010999921709 27870000.019999980927 3951979.061000018846 60341.587865168 2024-02-01T14:06:31.550521+00:00 19994330.289000000805 28999999.985000010580 27870000.027000010014 3952455.924999982119 60341.587876559 2024-02-01T14:06:32.534668+00:00 19994330.287000000477 29000000.042999979109 27869999.964999970049 3950461.020000011194 60341.587888311 2024-02-01T14:06:33.550055+00:00 19994330.285000029951 28999999.964000109583 27870000.029000040144 3953160.023000001907 60341.587899702 2024-02-01T14:06:34.534201+00:00 19994330.284999970347 28999999.992999911308 27869999.977000001818 3950395.975999981165 60341.587911454 2024-02-01T14:06:35.549588+00:00 19994330.285000029951 29000000.001000050455 27870000.055999990553 3944290.915000020992 60341.587922844 2024-02-01T14:06:36.533735+00:00 19994330.284999970347 28999999.980999950320 27869999.962000008672 3951650.074000000954 60341.587934596 2024-02-01T14:06:37.549122+00:00 19994330.286000009626 29000000.040000081062 27869999.947999950498 3951936.069000006188 60341.587945987 2024-02-01T14:06:38.533267+00:00 19994330.291000008583 28999999.955999970436 27870000.045000080019 3955551.996999979019 60341.587957739 2024-02-01T14:06:39.548655+00:00 19994330.283999979496 29000000.018999930471 27869999.997999910265 3952294.929000020027 60341.587969130 2024-02-01T14:06:40.532802+00:00 19994330.286000009626 28999999.977000121027 27869999.974000100046 3950378.027999997139 60341.587980882 2024-02-01T14:06:41.548189+00:00 19994330.283999979496 29000000.029999971390 27870000.015999909490 3948062.968999981880 60341.587992272 2024-02-01T14:06:42.532334+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3949637.050000011921 60341.588004025 2024-02-01T14:06:43.547722+00:00 19994330.283000048250 29000000.009000059217 27869999.955000039190 3950683.935999989975 60341.588015415 2024-02-01T14:06:44.531868+00:00 19994330.287000000477 28999999.990999940783 27870000.021999958903 3955238.030000001192 60341.588027167 2024-02-01T14:06:45.547256+00:00 19994330.290999948978 28999999.974000100046 27869999.999000068754 3949600.027000010014 60341.588038558 2024-02-01T14:06:46.531402+00:00 19994330.282000008970 29000000.040999889374 27870000.047999981791 3950296.939999998081 60341.588050310 2024-02-01T14:06:47.546789+00:00 19994330.287999991328 28999999.962000001222 27869999.991999980062 3955121.097000002861 60341.588061701 2024-02-01T14:06:48.530934+00:00 19994330.282999988645 29000000.001000009477 27870000.037000060081 3951619.055999993812 60341.588073453 2024-02-01T14:06:49.546325+00:00 19994330.286000009626 29000000.001999989152 27870000.004999998957 3952267.813000022899 60341.588085024 2024-02-01T14:06:50.546090+00:00 19994330.285000089556 29000000.019000008702 27869999.964999910444 3949550.094999969006 60341.588096595 2024-02-01T14:06:51.545857+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3950697.888999999035 60341.588108167 2024-02-01T14:06:52.545623+00:00 19994330.286999940872 28999999.956999991089 27869999.962000008672 3947378.037999988068 60341.588119738 2024-02-01T14:06:53.545391+00:00 19994330.286000009626 28999999.995000001043 27870000.052000049502 3950717.997000039089 60341.588131309 2024-02-01T14:06:54.545156+00:00 19994330.286000009626 29000000.046000000089 27870000.022999998182 3949437.004999995232 60341.588142881 2024-02-01T14:06:55.544923+00:00 19994330.284000039101 28999999.993000030518 27869999.972999930382 3949048.060999989975 60341.588154452 2024-02-01T14:06:56.544690+00:00 19994330.284999970347 28999999.994999948889 27869999.971999999136 3950770.911000012886 60341.588166024 2024-02-01T14:06:57.544457+00:00 19994330.286000009626 29000000.030000030994 27870000.014000009745 3951928.141999959946 60341.588177595 2024-02-01T14:06:58.544224+00:00 19994330.284999970347 28999999.973999980837 27869999.991000000387 3951159.840000032913 60341.588189167 2024-02-01T14:06:59.543991+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3951737.046999990940 60341.588200738 2024-02-01T14:07:00.543757+00:00 19994330.286000009626 28999999.971999999136 27870000.019000008702 3949652.073000013828 60341.588212309 2024-02-01T14:07:01.543524+00:00 19994330.284999970347 29000000.021000031382 27870000.005999978632 3945812.922999978065 60341.588223881 2024-02-01T14:07:02.543291+00:00 19994330.284999970347 28999999.968999978155 27869999.945000018924 3953914.137000023853 60341.588235452 2024-02-01T14:07:03.543057+00:00 19994330.286000009626 29000000.023999989033 27869999.993999991566 3948541.914999961853 60341.588247024 2024-02-01T14:07:04.542827+00:00 19994330.284999970347 28999999.986999988556 27870000.073000010103 3946505.055000007153 60341.588258595 2024-02-01T14:07:05.542592+00:00 19994330.289000030607 28999999.981000069529 27869999.972999989986 3947993.939999998081 60341.588270166 2024-02-01T14:07:06.542357+00:00 19994330.287000060081 29000000.054000020027 27869999.966000020504 3947353.041000009049 60341.588281557 2024-02-01T14:07:07.526502+00:00 19994330.284999970347 28999999.972999930382 27870000.028000000864 3949713.975000023842 60341.588293309 2024-02-01T14:07:08.541892+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3950159.936999977101 60341.588304699 2024-02-01T14:07:09.526036+00:00 19994330.283999919891 28999999.978999968618 27869999.930999990553 3945613.063000022899 60341.588316452 2024-02-01T14:07:10.541424+00:00 19994330.289000030607 28999999.974000100046 27869999.983999971300 3950838.018000007141 60341.588327842 2024-02-01T14:07:11.525570+00:00 19994330.281000021845 29000000.028999920934 27870000.118000030518 3951590.909999967087 60341.588339594 2024-02-01T14:07:12.540959+00:00 19994330.286999940872 29000000.009000059217 27869999.900999959558 3949550.053000032902 60341.588351166 2024-02-01T14:07:13.540725+00:00 19994330.287000060081 28999999.953999999911 27870000.015000049025 3949662.051999986172 60341.588362737 2024-02-01T14:07:14.540491+00:00 19994330.289000030607 29000000.052999969572 27869999.938999950886 3945911.981999992859 60341.588374308 2024-02-01T14:07:15.540258+00:00 19994330.285000000149 28999999.998999949545 27870000.120000001043 3947656.958000003826 60341.588385880 2024-02-01T14:07:16.540025+00:00 19994330.285000000149 28999999.956000089645 27869999.986000061035 3951748.969999969006 60341.588397451 2024-02-01T14:07:17.539792+00:00 19994330.282999999821 29000000.065999981016 27869999.990000009537 3951494.060000001919 60341.588409022 2024-02-01T14:07:18.539558+00:00 19994330.289000000805 28999999.971999999136 27869999.914999961853 3949199.978000044823 60341.588420594 2024-02-01T14:07:19.539324+00:00 19994330.282999988645 28999999.998000029474 27870000.087999939919 3949115.995999991894 60341.588432165 2024-02-01T14:07:20.539098+00:00 19994330.288000021130 29000000.014999989420 27870000.017000079155 3946924.006999969017 60341.588443737 2024-02-01T14:07:21.538859+00:00 19994330.287999991328 29000000.008000019938 27869999.969999909401 3950500.023000001907 60341.588455308 2024-02-01T14:07:22.538626+00:00 19994330.284000009298 28999999.988999959081 27869999.983000040054 3947010.939999998081 60341.588466879 2024-02-01T14:07:23.538391+00:00 19994330.287999991328 28999999.998000029474 27870000.057000041008 3948794.055000007153 60341.588478451 2024-02-01T14:07:24.538160+00:00 19994330.282000008970 28999999.958999998868 27869999.975000020117 3951183.952000021935 60341.588490022 2024-02-01T14:07:25.537926+00:00 19994330.285000000149 29000000.021000001580 27870000.014999989420 3950074.955999969970 60341.588501594 2024-02-01T14:07:26.537702+00:00 19994330.286000009626 29000000.046000000089 27869999.929000020027 3947484.062000035774 60341.588513165 2024-02-01T14:07:27.537459+00:00 19994330.291999969631 28999999.974999990314 27869999.982999920845 3948126.041000009049 60341.588524736 2024-02-01T14:07:28.537227+00:00 19994330.284000039101 28999999.960999999195 27869999.981999989599 3950107.021999955177 60341.588536308 2024-02-01T14:07:29.536993+00:00 19994330.284999970347 29000000.008999999613 27870000.054000020027 3955666.958999990951 60341.588547879 2024-02-01T14:07:30.536760+00:00 19994330.284000039101 29000000.009999990463 27870000.034999970347 3956607.950000048149 60341.588559451 2024-02-01T14:07:31.536526+00:00 19994330.285999950022 29000000.032000008970 27870000.071000099182 3951055.060999989975 60341.588571022 2024-02-01T14:07:32.536292+00:00 19994330.284000039101 28999999.967999991030 27869999.925999999046 3952374.962000011932 60341.588582593 2024-02-01T14:07:33.536060+00:00 19994330.286000009626 29000000.041000008583 27870000.023999929428 3954228.947999954224 60341.588594165 2024-02-01T14:07:34.535826+00:00 19994330.288999971002 28999999.920000020415 27869999.883000001311 3946902.110000013839 60341.588605736 2024-02-01T14:07:35.535593+00:00 19994330.286000009626 29000000.073000010103 27870000.153000000864 3947014.101000010967 60341.588617488 2024-02-01T14:07:36.550984+00:00 19994330.287000000477 28999999.971999999136 27869999.929000001401 3950275.782000004780 60341.588628879 2024-02-01T14:07:37.535127+00:00 19994330.283999979496 29000000.008999940008 27870000.013999998569 3948564.125000000000 60341.588640631 2024-02-01T14:07:38.550515+00:00 19994330.286000009626 28999999.962000008672 27869999.989000011235 3955194.920000017155 60341.588652021 2024-02-01T14:07:39.534660+00:00 19994330.286000009626 29000000.008999999613 27870000.037000000477 3955938.060000001919 60341.588663774 2024-02-01T14:07:40.550049+00:00 19994330.286000009626 29000000.007000029087 27869999.938999980688 3952406.023000001907 60341.588675164 2024-02-01T14:07:41.534193+00:00 19994330.286000009626 29000000.013000011444 27869999.987000018358 3953486.914999961853 60341.588686917 2024-02-01T14:07:42.549582+00:00 19994330.285999890417 29000000.008999940008 27870000.023999989033 3954927.995000004768 60341.588698307 2024-02-01T14:07:43.533727+00:00 19994330.289000030607 28999999.971999999136 27870000.048999991268 3950505.012000023853 60341.588710059 2024-02-01T14:07:44.549115+00:00 19994330.282999988645 29000000.024999979883 27869999.934000018984 3949461.097000002861 60341.588721450 2024-02-01T14:07:45.533261+00:00 19994330.289000030607 28999999.971999999136 27869999.972999989986 3952329.842999995220 60341.588733202 2024-02-01T14:07:46.548649+00:00 19994330.281999949366 29000000.017000079155 27870000.074999991804 3951993.948000013828 60341.588744592 2024-02-01T14:07:47.532795+00:00 19994330.286000009626 29000000.018999930471 27870000.015000049025 3952154.041999996174 60341.588756345 2024-02-01T14:07:48.548182+00:00 19994330.285000089556 28999999.990000009537 27870000.009999990463 3954273.087999999989 60341.588767735 2024-02-01T14:07:49.532328+00:00 19994330.288999918848 28999999.955000039190 27869999.972999989986 3952553.910999954212 60341.588779488 2024-02-01T14:07:50.547715+00:00 19994330.284000039101 29000000.013000011444 27869999.964999970049 3951449.120000004768 60341.588790878 2024-02-01T14:07:51.531861+00:00 19994330.284999970347 29000000.018999930471 27869999.993000030518 3954532.930999993812 60341.588802630 2024-02-01T14:07:52.547249+00:00 19994330.286000009626 28999999.968999978155 27870000.064000010490 3953906.087000011932 60341.588814021 2024-02-01T14:07:53.531395+00:00 19994330.282999988645 29000000.031000021845 27869999.993999961764 3953644.979000031948 60341.588825773 2024-02-01T14:07:54.546782+00:00 19994330.287999991328 29000000.013000011444 27869999.907999988645 3948240.917999982834 60341.588837164 2024-02-01T14:07:55.530928+00:00 19994330.289000030607 28999999.988999959081 27870000.042999979109 3954944.054999948014 60341.588848916 2024-02-01T14:07:56.546317+00:00 19994330.287999991328 28999999.989000078291 27869999.962000008672 3946836.004000068177 60341.588860306 2024-02-01T14:07:57.530462+00:00 19994330.282000061125 29000000.011999960989 27870000.088999990374 3950754.093999981880 60341.588872058 2024-02-01T14:07:58.545850+00:00 19994330.285999890417 29000000.018000010401 27869999.961000081152 3949014.901999949943 60341.588883630 2024-02-01T14:07:59.545616+00:00 19994330.287000060081 29000000.013000011444 27870000.047999981791 3949061.087000011932 60341.588895201 2024-02-01T14:08:00.545383+00:00 19994330.284000039101 28999999.947000030428 27869999.903000000864 3949894.062000035774 60341.588906772 2024-02-01T14:08:01.545149+00:00 19994330.284999970347 29000000.000999990851 27870000.028000000864 3953077.881999969017 60341.588918344 2024-02-01T14:08:02.544917+00:00 19994330.289000030607 28999999.997999999672 27869999.945999979973 3948452.953000069130 60341.588929915 2024-02-01T14:08:03.544683+00:00 19994330.286999940872 29000000.030000001192 27870000.072999950498 3950944.980999947060 60341.588941487 2024-02-01T14:08:04.544450+00:00 19994330.282999988645 28999999.966999989003 27869999.985000010580 3949149.975000023842 60341.588953058 2024-02-01T14:08:05.544218+00:00 19994330.287000060081 29000000.022000011057 27870000.036000009626 3947769.098999977112 60341.588964629 2024-02-01T14:08:06.543984+00:00 19994330.288999918848 29000000.000000000000 27869999.962000008672 3950168.884000062943 60341.588976201 2024-02-01T14:08:07.543750+00:00 19994330.282000061125 29000000.019999980927 27870000.019000049680 3951415.058999896049 60341.588987772 2024-02-01T14:08:08.543517+00:00 19994330.282999999821 29000000.010000020266 27870000.051999930292 3949887.995000004768 60341.588999344 2024-02-01T14:08:09.543284+00:00 19994330.291999999434 28999999.958000000566 27869999.947000030428 3954550.978000044823 60341.589010734 2024-02-01T14:08:10.527429+00:00 19994330.285000000149 29000000.023999989033 27870000.001999970526 3950304.021000028122 60341.589022486 2024-02-01T14:08:11.542818+00:00 19994330.285999998450 28999999.995000001043 27870000.014999989420 3949857.013999938965 60341.589033877 2024-02-01T14:08:12.526963+00:00 19994330.285000000149 28999999.981000009924 27870000.013000011444 3949554.967000008095 60341.589045629 2024-02-01T14:08:13.542350+00:00 19994330.284000009298 29000000.000999990851 27869999.988000001758 3954096.022000073921 60341.589057020 2024-02-01T14:08:14.526498+00:00 19994330.284999981523 28999999.996999979019 27869999.960999999195 3950930.069000006188 60341.589068772 2024-02-01T14:08:15.541885+00:00 19994330.292000029236 29000000.013999998569 27870000.027000010014 3951551.990999937057 60341.589080162 2024-02-01T14:08:16.526030+00:00 19994330.282999988645 29000000.013999998569 27870000.025999989361 3949629.889999986161 60341.589091915 2024-02-01T14:08:17.541418+00:00 19994330.287999991328 28999999.975000020117 27869999.988999988884 3951515.101999998093 60341.589103305 2024-02-01T14:08:18.525564+00:00 19994330.282999988645 29000000.027000010014 27869999.952000018209 3951594.004000068177 60341.589115057 2024-02-01T14:08:19.540951+00:00 19994330.284000009298 29000000.007000029087 27870000.024999979883 3952134.880999923218 60341.589126448 2024-02-01T14:08:20.525096+00:00 19994330.288000021130 28999999.977000001818 27870000.025000009686 3955494.995000004768 60341.589138200 2024-02-01T14:08:21.540485+00:00 19994330.286000009626 29000000.008999940008 27869999.944999989122 3953178.046000003815 60341.589149771 2024-02-01T14:08:22.540252+00:00 19994330.282999988645 29000000.016999959946 27869999.984000030905 3955097.004000068177 60341.589161343 2024-02-01T14:08:23.540020+00:00 19994330.287999991328 28999999.950000051409 27870000.074000000954 3953185.942999958992 60341.589172914 2024-02-01T14:08:24.539785+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3953245.069000006188 60341.589184485 2024-02-01T14:08:25.539553+00:00 19994330.286000009626 29000000.024000048637 27869999.994000021368 3948573.039999961853 60341.589196057 2024-02-01T14:08:26.539318+00:00 19994330.285999950022 28999999.957999940962 27869999.942999958992 3951587.093999981880 60341.589207628 2024-02-01T14:08:27.539086+00:00 19994330.284000039101 29000000.000000000000 27870000.007000029087 3950807.856000065804 60341.589219199 2024-02-01T14:08:28.538852+00:00 19994330.283999979496 29000000.031999949366 27870000.029999971390 3951017.059000014793 60341.589230771 2024-02-01T14:08:29.538618+00:00 19994330.286000009626 28999999.956000089645 27869999.983000040054 3947841.925999999046 60341.589242342 2024-02-01T14:08:30.538387+00:00 19994330.291000008583 29000000.059000018984 27870000.007999960333 3952929.195999979973 60341.589253914 2024-02-01T14:08:31.538153+00:00 19994330.284999970347 28999999.960999969393 27869999.999000009149 3952520.860000013839 60341.589265485 2024-02-01T14:08:32.537919+00:00 19994330.284000039101 28999999.995000001043 27869999.993999961764 3948311.975000023842 60341.589277057 2024-02-01T14:08:33.537685+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3954424.066999911796 60341.589288628 2024-02-01T14:08:34.537453+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3950988.993000030983 60341.589300199 2024-02-01T14:08:35.537219+00:00 19994330.287000060081 29000000.036000009626 27870000.011000040919 3949688.883000016212 60341.589311771 2024-02-01T14:08:36.536986+00:00 19994330.286000009626 28999999.949999928474 27870000.014000058174 3951466.006000041962 60341.589323342 2024-02-01T14:08:37.536754+00:00 19994330.286999940872 29000000.040000081062 27870000.033999919891 3953482.024999976158 60341.589334914 2024-02-01T14:08:38.536521+00:00 19994330.284000039101 28999999.969999998808 27869999.938000079244 3951265.957999945153 60341.589346485 2024-02-01T14:08:39.536286+00:00 19994330.287999991328 29000000.041000001132 27869999.995000001043 3954696.152000070084 60341.589358056 2024-02-01T14:08:40.536053+00:00 19994330.284000039101 28999999.932000000030 27869999.968999978155 3953952.964999914169 60341.589369628 2024-02-01T14:08:41.535820+00:00 19994330.285999890417 29000000.043000001460 27870000.011999960989 3952323.046000003815 60341.589381199 2024-02-01T14:08:42.535586+00:00 19994330.284000039101 28999999.989999990910 27870000.052999969572 3952491.932000041008 60341.589392770 2024-02-01T14:08:43.535353+00:00 19994330.284999970347 29000000.035000000149 27869999.955000039190 3950987.013000010978 60341.589404342 2024-02-01T14:08:44.535121+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3952676.008999944199 60341.589416094 2024-02-01T14:08:45.550507+00:00 19994330.290000081062 28999999.993000000715 27869999.946999911219 3952971.029000043869 60341.589427484 2024-02-01T14:08:46.534655+00:00 19994330.283999919891 28999999.985000010580 27870000.069000009447 3951125.003000020981 60341.589439237 2024-02-01T14:08:47.550042+00:00 19994330.282000061125 29000000.032999988645 27869999.968000050634 3953524.925999999046 60341.589450627 2024-02-01T14:08:48.534187+00:00 19994330.284999970347 28999999.948000010103 27870000.036999940872 3948641.011000037193 60341.589462379 2024-02-01T14:08:49.549575+00:00 19994330.285000089556 29000000.008999999613 27869999.922000050545 3952317.954999924172 60341.589473770 2024-02-01T14:08:50.533720+00:00 19994330.287999991328 29000000.018999990076 27870000.047000050545 3955016.055999993812 60341.589485522 2024-02-01T14:08:51.549108+00:00 19994330.285999890417 28999999.974999960512 27869999.980999950320 3947595.953000069130 60341.589496912 2024-02-01T14:08:52.533254+00:00 19994330.290000081062 29000000.043000038713 27870000.019999999553 3952907.946999907028 60341.589508665 2024-02-01T14:08:53.548642+00:00 19994330.283999919891 29000000.000000000000 27869999.980999998748 3951992.110000013839 60341.589520055 2024-02-01T14:08:54.532788+00:00 19994330.288000110537 28999999.959999978542 27870000.032000008970 3950711.042000054847 60341.589531808 2024-02-01T14:08:55.548175+00:00 19994330.282999988645 29000000.013000011444 27870000.021999999881 3953208.921999930870 60341.589543198 2024-02-01T14:08:56.532322+00:00 19994330.283999919891 29000000.026000019163 27869999.872999999672 3952631.965000032913 60341.589554951 2024-02-01T14:08:57.547711+00:00 19994330.287999991328 28999999.968999978155 27870000.069000009447 3954985.147000073921 60341.589566341 2024-02-01T14:08:58.531854+00:00 19994330.287000060081 29000000.004999998957 27870000.015999998897 3952223.904999970924 60341.589578093 2024-02-01T14:08:59.547243+00:00 19994330.286000009626 28999999.972999930382 27869999.975999981165 3955530.888000010978 60341.589589484 2024-02-01T14:09:00.531387+00:00 19994330.281999949366 29000000.037000060081 27870000.005000028759 3948934.041000009049 60341.589601236 2024-02-01T14:09:01.546775+00:00 19994330.290000081062 28999999.977000001818 27870000.009999990463 3948818.197999954224 60341.589612626 2024-02-01T14:09:02.530922+00:00 19994330.284000001848 28999999.978000041097 27869999.981000009924 3953772.777999997139 60341.589624379 2024-02-01T14:09:03.546310+00:00 19994330.284000001848 29000000.047999981791 27869999.986999988556 3952924.055999993812 60341.589635769 2024-02-01T14:09:04.530455+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3952622.970999956131 60341.589647521 2024-02-01T14:09:05.545842+00:00 19994330.288999989629 29000000.017999891192 27870000.015999969095 3945532.050000071991 60341.589658912 2024-02-01T14:09:06.529988+00:00 19994330.287000000477 29000000.020000100136 27870000.046000000089 3953812.949000000954 60341.589670664 2024-02-01T14:09:07.545376+00:00 19994330.283000010997 28999999.985999941826 27870000.000999990851 3954114.034999967087 60341.589682235 2024-02-01T14:09:08.545143+00:00 19994330.287999998778 29000000.006000038236 27870000.009999990463 3949773.111000061035 60341.589693807 2024-02-01T14:09:09.544910+00:00 19994330.285000000149 28999999.990999940783 27869999.976000010967 3948928.957999945153 60341.589705378 2024-02-01T14:09:10.544677+00:00 19994330.282999988645 28999999.991000059992 27870000.018999990076 3951236.986000061035 60341.589716950 2024-02-01T14:09:11.544444+00:00 19994330.287000000477 29000000.047999981791 27870000.003000020981 3950908.974999905098 60341.589728521 2024-02-01T14:09:12.544211+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3952708.059000014793 60341.589740092 2024-02-01T14:09:13.543977+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3949126.967000008095 60341.589751664 2024-02-01T14:09:14.543743+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3951374.970000029076 60341.589763054 2024-02-01T14:09:15.527889+00:00 19994330.283999979496 29000000.000000000000 27870000.065999981016 3948518.018999934196 60341.589774807 2024-02-01T14:09:16.543277+00:00 19994330.287000000477 29000000.011999998242 27869999.965999960899 3945455.993000030983 60341.589786197 2024-02-01T14:09:17.527422+00:00 19994330.285000029951 28999999.997999999672 27869999.998000029474 3947903.988000034820 60341.589797949 2024-02-01T14:09:18.542812+00:00 19994330.283999979496 29000000.030000001192 27869999.985000010580 3951455.909000039101 60341.589809339 2024-02-01T14:09:19.526956+00:00 19994330.287999991328 28999999.980000000447 27870000.034999970347 3950139.039999961853 60341.589821092 2024-02-01T14:09:20.542345+00:00 19994330.286000009626 28999999.988000009209 27870000.021000031382 3952234.998999952804 60341.589832482 2024-02-01T14:09:21.526489+00:00 19994330.286000009626 29000000.030999988317 27869999.973999980837 3950510.042999982834 60341.589844235 2024-02-01T14:09:22.541878+00:00 19994330.286000009626 28999999.972999989986 27870000.029999971390 3951178.948000072967 60341.589855625 2024-02-01T14:09:23.526023+00:00 19994330.287000000477 29000000.024000018835 27869999.985000010580 3949419.098999977112 60341.589867378 2024-02-01T14:09:24.541412+00:00 19994330.282999988645 28999999.983000010252 27870000.014999989420 3950684.929000020027 60341.589878768 2024-02-01T14:09:25.525556+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3953996.949000000954 60341.589890520 2024-02-01T14:09:26.540946+00:00 19994330.287999991328 29000000.026999950409 27870000.055000070482 3950683.032999991905 60341.589901911 2024-02-01T14:09:27.525091+00:00 19994330.288999971002 28999999.980000019073 27869999.932999968529 3950965.014999986161 60341.589913663 2024-02-01T14:09:28.540479+00:00 19994330.284000039101 29000000.002000030130 27869999.998999949545 3950595.077000021935 60341.589925054 2024-02-01T14:09:29.524624+00:00 19994330.289999961853 29000000.024999979883 27869999.974000100046 3947980.980000019073 60341.589936806 2024-02-01T14:09:30.540011+00:00 19994330.281000021845 28999999.976000010967 27870000.063999999315 3948595.041000009049 60341.589948377 2024-02-01T14:09:31.539779+00:00 19994330.281000021845 28999999.999000009149 27869999.980999998748 3947347.947999954224 60341.589959948 2024-02-01T14:09:32.539544+00:00 19994330.288999918848 29000000.007999960333 27869999.922000009567 3951127.059000014793 60341.589971520 2024-02-01T14:09:33.539312+00:00 19994330.289000030607 28999999.973000049591 27870000.068999990821 3954634.878999948967 60341.589983091 2024-02-01T14:09:34.539079+00:00 19994330.286000009626 29000000.041999939829 27870000.043000001460 3948279.086000084877 60341.589994662 2024-02-01T14:09:35.538846+00:00 19994330.282999988645 28999999.963000059128 27869999.944000009447 3951248.976999998093 60341.590006234 2024-02-01T14:09:36.538612+00:00 19994330.289999961853 28999999.980999950320 27870000.002000000328 3950553.055999993812 60341.590017805 2024-02-01T14:09:37.538379+00:00 19994330.285000089556 29000000.055000070482 27870000.032000008970 3949629.921999930870 60341.590029377 2024-02-01T14:09:38.538147+00:00 19994330.283999919891 29000000.010999921709 27869999.934999998659 3946851.994000076782 60341.590040948 2024-02-01T14:09:39.537912+00:00 19994330.282999988645 28999999.988000039011 27870000.059999968857 3951826.064000010025 60341.590052519 2024-02-01T14:09:40.537679+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3946850.991999983788 60341.590064091 2024-02-01T14:09:41.537446+00:00 19994330.284999970347 28999999.975000020117 27869999.995000001043 3951382.934000014793 60341.590075662 2024-02-01T14:09:42.537213+00:00 19994330.287000060081 29000000.026000019163 27870000.011000040919 3948666.145999907982 60341.590087234 2024-02-01T14:09:43.536979+00:00 19994330.287999991328 28999999.960999969393 27870000.010999981314 3951152.861999989022 60341.590098805 2024-02-01T14:09:44.536747+00:00 19994330.282999988645 29000000.052000049502 27870000.020999971777 3950291.042000054847 60341.590110376 2024-02-01T14:09:45.536514+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3953258.968999981880 60341.590121948 2024-02-01T14:09:46.536279+00:00 19994330.282999988645 29000000.026000019163 27869999.990000009537 3948307.083999990951 60341.590133519 2024-02-01T14:09:47.536047+00:00 19994330.287000060081 29000000.001999970526 27869999.953999999911 3948443.990000010002 60341.590145091 2024-02-01T14:09:48.535813+00:00 19994330.284999970347 28999999.957999940962 27870000.032999988645 3951961.911000012886 60341.590156662 2024-02-01T14:09:49.535580+00:00 19994330.287000060081 29000000.016000028700 27870000.062000039965 3952910.026999949943 60341.590168233 2024-02-01T14:09:50.535349+00:00 19994330.288999918848 28999999.980999950320 27869999.942999958992 3952530.912000060081 60341.590179805 2024-02-01T14:09:51.535114+00:00 19994330.282000061125 29000000.041000008583 27869999.985000010580 3953041.064000010025 60341.590191376 2024-02-01T14:09:52.534880+00:00 19994330.282999988645 28999999.971999999136 27870000.022000070661 3948169.972000002861 60341.590202947 2024-02-01T14:09:53.534647+00:00 19994330.287999991328 29000000.035000000149 27869999.962999939919 3951685.121999979019 60341.590214700 2024-02-01T14:09:54.550035+00:00 19994330.286999940872 28999999.969000000507 27870000.044999960810 3951315.932000041008 60341.590226090 2024-02-01T14:09:55.534180+00:00 19994330.289000030607 28999999.954999998212 27869999.984000090510 3950312.016999959946 60341.590237842 2024-02-01T14:09:56.549569+00:00 19994330.284000001848 29000000.059000000358 27870000.031999949366 3954238.967999935150 60341.590249233 2024-02-01T14:09:57.533714+00:00 19994330.285000000149 29000000.013000011444 27869999.967000011355 3955524.029000043869 60341.590260985 2024-02-01T14:09:58.549103+00:00 19994330.287999998778 28999999.956999991089 27869999.991999980062 3949741.032000064850 60341.590272375 2024-02-01T14:09:59.533247+00:00 19994330.285999998450 29000000.009999990463 27870000.054000020027 3950560.978999971878 60341.590284128 2024-02-01T14:10:00.548636+00:00 19994330.283000010997 29000000.035000029951 27869999.901999950409 3954248.899999976158 60341.590295518 2024-02-01T14:10:01.532781+00:00 19994330.287999998778 28999999.971000019461 27870000.063000079244 3949471.077000021935 60341.590307271 2024-02-01T14:10:02.548169+00:00 19994330.287000000477 28999999.984999950975 27869999.955999970436 3953529.921000003815 60341.590318661 2024-02-01T14:10:03.532315+00:00 19994330.284000009298 29000000.016000028700 27870000.054999951273 3951014.046000003815 60341.590330413 2024-02-01T14:10:04.547702+00:00 19994330.287999991328 28999999.969999969006 27869999.955000039190 3949489.049000024796 60341.590341804 2024-02-01T14:10:05.531848+00:00 19994330.284000009298 29000000.020000040531 27870000.028000000864 3947661.947999954224 60341.590353556 2024-02-01T14:10:06.547236+00:00 19994330.285999979824 28999999.993999961764 27870000.006000038236 3953697.126000047196 60341.590364947 2024-02-01T14:10:07.531382+00:00 19994330.285000000149 29000000.008999999613 27870000.037999991328 3948709.858999968041 60341.590376699 2024-02-01T14:10:08.546770+00:00 19994330.288000021130 29000000.000000000000 27869999.939000010490 3950177.039999961853 60341.590388089 2024-02-01T14:10:09.530915+00:00 19994330.286000009626 28999999.999000009149 27869999.993999999017 3945084.067999958992 60341.590399841 2024-02-01T14:10:10.546303+00:00 19994330.284999970347 29000000.000999990851 27870000.026999998838 3952446.956000090111 60341.590411232 2024-02-01T14:10:11.530448+00:00 19994330.286000009626 29000000.042000059038 27869999.982000008225 3951945.965999960899 60341.590422984 2024-02-01T14:10:12.545838+00:00 19994330.286000009626 28999999.960999969393 27870000.000999998301 3950825.993999999948 60341.590434375 2024-02-01T14:10:13.529983+00:00 19994330.282999988645 29000000.001000050455 27870000.042999979109 3950507.060000000987 60341.590446127 2024-02-01T14:10:14.545370+00:00 19994330.287999991328 28999999.979999899864 27869999.912000000477 3950942.879999998957 60341.590457518 2024-02-01T14:10:15.529515+00:00 19994330.285000029951 29000000.030000090599 27870000.073000010103 3953118.062000000849 60341.590469270 2024-02-01T14:10:16.544905+00:00 19994330.284999970347 28999999.982999920845 27869999.940000001341 3948110.041999998968 60341.590480841 2024-02-01T14:10:17.544672+00:00 19994330.287999991328 29000000.001999970526 27870000.024000018835 3953229.870000001043 60341.590492412 2024-02-01T14:10:18.544438+00:00 19994330.288000050932 28999999.985000010580 27870000.041000008583 3956295.107000000775 60341.590503984 2024-02-01T14:10:19.544205+00:00 19994330.282999988645 29000000.018000010401 27869999.960999969393 3951119.985999998171 60341.590515555 2024-02-01T14:10:20.543972+00:00 19994330.284999970347 29000000.004000071436 27870000.028000000864 3943190.031000003219 60341.590527127 2024-02-01T14:10:21.543737+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3953864.960000000894 60341.590538517 2024-02-01T14:10:22.527883+00:00 19994330.287000060081 28999999.985000010580 27870000.022000011057 3944809.953999996185 60341.590550269 2024-02-01T14:10:23.543271+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3952533.156000003219 60341.590561660 2024-02-01T14:10:24.527416+00:00 19994330.286000009626 29000000.021000031382 27869999.906000021845 3954779.866999999154 60341.590573412 2024-02-01T14:10:25.542806+00:00 19994330.283999919891 28999999.967999938875 27869999.995000001043 3947649.160999997985 60341.590584802 2024-02-01T14:10:26.526951+00:00 19994330.287000060081 29000000.008000019938 27870000.000999990851 3946974.807000004221 60341.590596555 2024-02-01T14:10:27.542339+00:00 19994330.284999970347 28999999.998000029474 27870000.121999979019 3955526.070999994874 60341.590607945 2024-02-01T14:10:28.526484+00:00 19994330.287999991328 28999999.995999928564 27869999.968000050634 3948003.976999998093 60341.590619698 2024-02-01T14:10:29.541873+00:00 19994330.282999988645 29000000.024999998510 27869999.944999929518 3954574.151000007987 60341.590631088 2024-02-01T14:10:30.526018+00:00 19994330.289000030607 29000000.000999998301 27870000.003000020981 3947530.820999994874 60341.590642841 2024-02-01T14:10:31.541406+00:00 19994330.282999988645 28999999.966000009328 27870000.024999979883 3953205.113000005018 60341.590654231 2024-02-01T14:10:32.525551+00:00 19994330.287000060081 29000000.016999989748 27869999.994000080973 3946948.018999993801 60341.590665983 2024-02-01T14:10:33.540939+00:00 19994330.285999890417 29000000.017000019550 27870000.039999961853 3949181.941000000108 60341.590677374 2024-02-01T14:10:34.525085+00:00 19994330.285000089556 28999999.958999991417 27869999.970999959856 3952657.028999999166 60341.590689126 2024-02-01T14:10:35.540473+00:00 19994330.286000009626 29000000.007999990135 27869999.988000039011 3953839.944000006188 60341.590700516 2024-02-01T14:10:36.524618+00:00 19994330.282999988645 29000000.008999999613 27869999.955999970436 3955656.026999995112 60341.590712269 2024-02-01T14:10:37.540007+00:00 19994330.291000008583 28999999.980000019073 27870000.074000000954 3956642.988000005018 60341.590723659 2024-02-01T14:10:38.524152+00:00 19994330.282999988645 28999999.991000000387 27869999.998000029474 3951527.064999998081 60341.590735411 2024-02-01T14:10:39.539540+00:00 19994330.284999970347 29000000.013999998569 27870000.004000071436 3951515.872999995947 60341.590746983 2024-02-01T14:10:40.539307+00:00 19994330.289999961853 29000000.000999990851 27869999.993999961764 3948510.010000004899 60341.590758554 2024-02-01T14:10:41.539074+00:00 19994330.282000061125 28999999.993000030518 27869999.970000028610 3954722.009999989998 60341.590770125 2024-02-01T14:10:42.538840+00:00 19994330.284999970347 29000000.004999998957 27869999.951999899000 3949037.073000013828 60341.590781697 2024-02-01T14:10:43.538606+00:00 19994330.289999961853 28999999.989999949932 27870000.052000049502 3952601.978999986779 60341.590793268 2024-02-01T14:10:44.538373+00:00 19994330.284000039101 29000000.010000050068 27870000.003999948502 3954901.995000004768 60341.590804840 2024-02-01T14:10:45.538140+00:00 19994330.284999970347 29000000.015999969095 27870000.077000018209 3951058.000000000000 60341.590816411 2024-02-01T14:10:46.537907+00:00 19994330.286000009626 29000000.000999990851 27869999.978000041097 3952585.046999990940 60341.590827982 2024-02-01T14:10:47.537673+00:00 19994330.287999991328 28999999.983999971300 27869999.934000000358 3953152.050999999046 60341.590839554 2024-02-01T14:10:48.537441+00:00 19994330.286000009626 29000000.007000088692 27870000.019999999553 3951940.891000003088 60341.590851125 2024-02-01T14:10:49.537207+00:00 19994330.282000001520 29000000.004999998957 27869999.967000000179 3949095.015000015032 60341.590862697 2024-02-01T14:10:50.536973+00:00 19994330.287999998778 28999999.991999980062 27870000.030999999493 3948040.048999994993 60341.590874268 2024-02-01T14:10:51.536740+00:00 19994330.285999998450 28999999.962999939919 27869999.967999991030 3948052.928000003099 60341.590885839 2024-02-01T14:10:52.536508+00:00 19994330.286000009626 29000000.039000030607 27869999.999000009149 3950464.990999997128 60341.590897411 2024-02-01T14:10:53.536275+00:00 19994330.288999989629 28999999.990000009537 27870000.053999990225 3952572.058999984991 60341.590908982 2024-02-01T14:10:54.536040+00:00 19994330.284000009298 28999999.988999959081 27869999.928999990225 3951390.027000010014 60341.590920554 2024-02-01T14:10:55.535807+00:00 19994330.285000011325 29000000.063000079244 27870000.056000020355 3949168.876000016928 60341.590932125 2024-02-01T14:10:56.535574+00:00 19994330.285000000149 28999999.955999970436 27869999.936999980360 3944337.137999982107 60341.590943696 2024-02-01T14:10:57.535341+00:00 19994330.285999979824 29000000.013000011444 27870000.035000029951 3956478.905000001192 60341.590955268 2024-02-01T14:10:58.535107+00:00 19994330.288000021130 28999999.992999911308 27869999.995999988168 3944179.025000005960 60341.590966839 2024-02-01T14:10:59.534875+00:00 19994330.282999988645 28999999.993000030518 27870000.050999999046 3950978.942999988794 60341.590978410 2024-02-01T14:11:00.534641+00:00 19994330.291999999434 29000000.029999971390 27869999.974999960512 3953223.962000011932 60341.590989982 2024-02-01T14:11:01.534408+00:00 19994330.282999988645 28999999.979000091553 27869999.971999999136 3949497.039999992121 60341.591001553 2024-02-01T14:11:02.534175+00:00 19994330.283999979496 28999999.991999980062 27870000.052000049502 3948380.942000002135 60341.591013305 2024-02-01T14:11:03.549563+00:00 19994330.286000009626 29000000.013999938965 27869999.949000000954 3950659.099999994040 60341.591024696 2024-02-01T14:11:04.533708+00:00 19994330.289000030607 29000000.020000100136 27870000.001999970526 3947690.050000011921 60341.591036448 2024-02-01T14:11:05.549096+00:00 19994330.282999988645 28999999.981999989599 27870000.025000039488 3948824.923000007868 60341.591047838 2024-02-01T14:11:06.533242+00:00 19994330.284999970347 29000000.039000000805 27870000.009999990463 3950776.113999993075 60341.591059591 2024-02-01T14:11:07.548630+00:00 19994330.290000021458 28999999.927999999374 27869999.998000029474 3951665.990999997128 60341.591070981 2024-02-01T14:11:08.532776+00:00 19994330.287000000477 29000000.019000008702 27869999.941999908537 3949265.955000013113 60341.591082733 2024-02-01T14:11:09.548163+00:00 19994330.283999979496 28999999.971999991685 27870000.022000070661 3947173.950999975204 60341.591094124 2024-02-01T14:11:10.532309+00:00 19994330.281000021845 29000000.011999990791 27870000.009999990463 3945883.016000003088 60341.591105876 2024-02-01T14:11:11.547697+00:00 19994330.288999971002 29000000.027000010014 27869999.996999979019 3953618.013999999035 60341.591117267 2024-02-01T14:11:12.531842+00:00 19994330.288000050932 28999999.988000009209 27870000.034000039101 3952906.000000000000 60341.591129019 2024-02-01T14:11:13.547230+00:00 19994330.284999970347 28999999.982999980450 27870000.042999979109 3949933.965000004042 60341.591140409 2024-02-01T14:11:14.531376+00:00 19994330.286000009626 29000000.004000011832 27869999.929000020027 3948053.006999998819 60341.591152161 2024-02-01T14:11:15.546764+00:00 19994330.284999970347 28999999.995000001043 27870000.028999920934 3953443.925000011921 60341.591163552 2024-02-01T14:11:16.530909+00:00 19994330.285000089556 29000000.021000031382 27869999.989000078291 3948900.127999991179 60341.591175304 2024-02-01T14:11:17.546297+00:00 19994330.287999991328 29000000.028000000864 27869999.977999929339 3948463.902999997139 60341.591186695 2024-02-01T14:11:18.530443+00:00 19994330.284999970347 28999999.960999969393 27869999.981000069529 3950360.071999996901 60341.591198447 2024-02-01T14:11:19.545831+00:00 19994330.291999939829 29000000.004000011832 27870000.020999908447 3948422.992000014056 60341.591209838 2024-02-01T14:11:20.529975+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3954749.981999992859 60341.591221590 2024-02-01T14:11:21.545363+00:00 19994330.287000060081 29000000.027000010014 27870000.037000060081 3949390.986999989022 60341.591232981 2024-02-01T14:11:22.529510+00:00 19994330.283999919891 28999999.963999990374 27869999.940999981016 3952332.958999990951 60341.591244732 2024-02-01T14:11:23.544897+00:00 19994330.290000081062 29000000.066000040621 27870000.083000060171 3949440.123000026215 60341.591256123 2024-02-01T14:11:24.529043+00:00 19994330.281999949366 28999999.947999950498 27869999.900999899954 3950681.977999985218 60341.591267695 2024-02-01T14:11:25.528810+00:00 19994330.287000060081 29000000.069000009447 27870000.064000010490 3947279.939999998081 60341.591279447 2024-02-01T14:11:26.544198+00:00 19994330.287999991328 28999999.950000051409 27869999.999000001699 3952786.011000037193 60341.591290837 2024-02-01T14:11:27.528343+00:00 19994330.283999919891 29000000.000000000000 27869999.970000009984 3948668.995999991894 60341.591302590 2024-02-01T14:11:28.543732+00:00 19994330.287000060081 28999999.985999941826 27870000.026999998838 3947406.919999957085 60341.591313980 2024-02-01T14:11:29.527877+00:00 19994330.287999991328 28999999.998000029474 27869999.940999999642 3949663.074000000954 60341.591325732 2024-02-01T14:11:30.543265+00:00 19994330.281999949366 29000000.019000049680 27870000.065000001341 3945939.011000037193 60341.591337123 2024-02-01T14:11:31.527411+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3952393.106000006199 60341.591348875 2024-02-01T14:11:32.542799+00:00 19994330.287000060081 28999999.998999949545 27870000.066000010818 3947853.968999981880 60341.591360265 2024-02-01T14:11:33.526945+00:00 19994330.286999940872 29000000.016999959946 27869999.925999999046 3950127.857999979984 60341.591372018 2024-02-01T14:11:34.542332+00:00 19994330.282999988645 28999999.999000068754 27870000.011000011116 3954426.022000014782 60341.591383408 2024-02-01T14:11:35.526477+00:00 19994330.291000008583 29000000.022999998182 27869999.964999970049 3952363.045000017155 60341.591395161 2024-02-01T14:11:36.541866+00:00 19994330.285000089556 28999999.985999941826 27870000.037000000477 3949484.070999979973 60341.591406551 2024-02-01T14:11:37.526011+00:00 19994330.284999970347 29000000.028000000864 27869999.992000039667 3949850.912000000011 60341.591418303 2024-02-01T14:11:38.541399+00:00 19994330.286000009626 29000000.006999969482 27869999.980999950320 3947966.055000007153 60341.591429694 2024-02-01T14:11:39.525545+00:00 19994330.283999919891 28999999.961000081152 27870000.015000049025 3950377.990999997128 60341.591441446 2024-02-01T14:11:40.540932+00:00 19994330.286000009626 28999999.993999961764 27869999.969999969006 3946324.951000034809 60341.591452837 2024-02-01T14:11:41.525077+00:00 19994330.286000009626 28999999.976000070572 27870000.028000000864 3949006.005999981891 60341.591464589 2024-02-01T14:11:42.540466+00:00 19994330.287000060081 29000000.063999891281 27870000.030000030994 3954644.034999967087 60341.591475979 2024-02-01T14:11:43.524611+00:00 19994330.285999998450 29000000.026000000536 27869999.992999970913 3948527.043000041973 60341.591487731 2024-02-01T14:11:44.540000+00:00 19994330.285000000149 28999999.940999999642 27870000.037999991328 3949702.941999971867 60341.591499122 2024-02-01T14:11:45.524145+00:00 19994330.287000000477 29000000.010999988765 27869999.953000068665 3950987.028999983799 60341.591510874 2024-02-01T14:11:46.539533+00:00 19994330.280999999493 29000000.004000011832 27869999.983999971300 3948106.945000051986 60341.591522445 2024-02-01T14:11:47.539300+00:00 19994330.290000010282 28999999.971999999136 27870000.009999990463 3955325.056999980938 60341.591534017 2024-02-01T14:11:48.539067+00:00 19994330.287000000477 29000000.007999990135 27869999.960000038147 3949814.011999965180 60341.591545588 2024-02-01T14:11:49.538834+00:00 19994330.285000000149 28999999.983000010252 27870000.008999940008 3954452.003000020981 60341.591557160 2024-02-01T14:11:50.538600+00:00 19994330.285000000149 29000000.014999989420 27870000.052999969572 3955039.993000030983 60341.591568731 2024-02-01T14:11:51.538366+00:00 19994330.286000009626 28999999.978000018746 27869999.988000039011 3950958.979999959003 60341.591580302 2024-02-01T14:11:52.538134+00:00 19994330.285999979824 29000000.025999989361 27870000.054000020027 3948157.865000010002 60341.591591874 2024-02-01T14:11:53.537900+00:00 19994330.285000000149 28999999.985000010580 27869999.914999961853 3953735.082000017166 60341.591603445 2024-02-01T14:11:54.537668+00:00 19994330.286000009626 29000000.037999991328 27870000.049000021070 3945149.070999979973 60341.591615017 2024-02-01T14:11:55.537434+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3949465.037999988068 60341.591626588 2024-02-01T14:11:56.537201+00:00 19994330.286000009626 29000000.037999991328 27870000.039000030607 3947464.993000030983 60341.591638159 2024-02-01T14:11:57.536967+00:00 19994330.287999991328 28999999.975000020117 27869999.934999939054 3952223.876999973785 60341.591649731 2024-02-01T14:11:58.536734+00:00 19994330.286000009626 28999999.991999980062 27870000.096000079066 3948190.975000023842 60341.591661302 2024-02-01T14:11:59.536501+00:00 19994330.284999970347 28999999.997000038624 27869999.876999970526 3948390.052999972831 60341.591672874 2024-02-01T14:12:00.536268+00:00 19994330.286000009626 28999999.981000009924 27870000.064000010490 3949916.105000019073 60341.591684445 2024-02-01T14:12:01.536034+00:00 19994330.286000009626 29000000.035999950022 27870000.018999930471 3943569.975000023842 60341.591696016 2024-02-01T14:12:02.535803+00:00 19994330.283999979496 28999999.983999971300 27869999.925999999046 3947478.003999948967 60341.591707588 2024-02-01T14:12:03.535567+00:00 19994330.290000021458 29000000.019000049680 27870000.083000060171 3949037.953000009060 60341.591719159 2024-02-01T14:12:04.535335+00:00 19994330.283999979496 28999999.998000029474 27869999.921000000089 3947739.050999999046 60341.591730731 2024-02-01T14:12:05.535101+00:00 19994330.285000029951 29000000.003000020981 27870000.061999998987 3954479.958000003826 60341.591742302 2024-02-01T14:12:06.534869+00:00 19994330.284999970347 28999999.988999959081 27870000.028000000864 3949483.951000034809 60341.591753873 2024-02-01T14:12:07.534635+00:00 19994330.287999991328 29000000.008999940008 27869999.925000000745 3951702.055999993812 60341.591765445 2024-02-01T14:12:08.534402+00:00 19994330.284000039101 29000000.004000071436 27870000.098999988288 3947258.978999971878 60341.591777016 2024-02-01T14:12:09.534169+00:00 19994330.285999950022 28999999.967000011355 27869999.973000019789 3949730.977999985218 60341.591788768 2024-02-01T14:12:10.549556+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3947662.127000033855 60341.591800159 2024-02-01T14:12:11.533701+00:00 19994330.286000009626 28999999.985999941826 27869999.939000010490 3952933.953000009060 60341.591811911 2024-02-01T14:12:12.549090+00:00 19994330.284000039101 28999999.961000081152 27870000.030000001192 3954657.930000007153 60341.591823301 2024-02-01T14:12:13.533235+00:00 19994330.284999970347 29000000.039999961853 27869999.986000001431 3950103.081999958027 60341.591835054 2024-02-01T14:12:14.548624+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3952107.938000022899 60341.591846444 2024-02-01T14:12:15.532769+00:00 19994330.287000060081 29000000.042000059038 27869999.957000020891 3947361.990999997128 60341.591858196 2024-02-01T14:12:16.548157+00:00 19994330.283999919891 28999999.965999960899 27869999.995999988168 3952822.990999997128 60341.591869587 2024-02-01T14:12:17.532302+00:00 19994330.286000009626 29000000.012000080198 27870000.060999989510 3949358.028999983799 60341.591881339 2024-02-01T14:12:18.547691+00:00 19994330.287999991328 28999999.998999949545 27870000.043000038713 3953501.004999995232 60341.591892730 2024-02-01T14:12:19.531836+00:00 19994330.285000089556 28999999.978999968618 27869999.873999949545 3954433.037000000011 60341.591904482 2024-02-01T14:12:20.547224+00:00 19994330.283999919891 29000000.008000001311 27870000.081000030041 3949234.956000030041 60341.591915872 2024-02-01T14:12:21.531370+00:00 19994330.287000060081 29000000.006000000983 27870000.038999971002 3948138.027999997139 60341.591927624 2024-02-01T14:12:22.546757+00:00 19994330.284999970347 29000000.000999998301 27869999.962999999523 3950551.958999990951 60341.591939015 2024-02-01T14:12:23.530902+00:00 19994330.284999970347 28999999.993999999017 27869999.947000030428 3946064.013000010978 60341.591950767 2024-02-01T14:12:24.546291+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3947624.963999987114 60341.591962158 2024-02-01T14:12:25.530436+00:00 19994330.284999970347 28999999.983000010252 27870000.054000020027 3951874.028999983799 60341.591973729 2024-02-01T14:12:26.530203+00:00 19994330.286000009626 29000000.031999979168 27869999.990999940783 3948842.053000032902 60341.591985301 2024-02-01T14:12:27.529969+00:00 19994330.286000009626 29000000.035000029951 27870000.005000110716 3952596.037000000011 60341.591996872 2024-02-01T14:12:28.529736+00:00 19994330.284000039101 28999999.934999998659 27870000.008999940008 3953900.865000010002 60341.592008444 2024-02-01T14:12:29.529502+00:00 19994330.286999940872 29000000.016999989748 27869999.985000010580 3950514.075999975204 60341.592020015 2024-02-01T14:12:30.529270+00:00 19994330.284000039101 28999999.999000009149 27870000.034000039101 3950336.034000039101 60341.592031586 2024-02-01T14:12:31.529036+00:00 19994330.289999961853 28999999.993999961764 27870000.016999959946 3947373.883000016212 60341.592043158 2024-02-01T14:12:32.528803+00:00 19994330.287000060081 28999999.995000001043 27869999.929000020027 3951384.013999938965 60341.592054910 2024-02-01T14:12:33.544192+00:00 19994330.281999949366 29000000.006000038236 27870000.049000021070 3951624.029000043869 60341.592066300 2024-02-01T14:12:34.528337+00:00 19994330.287000060081 29000000.023999989033 27869999.966999888420 3948134.988999962807 60341.592078052 2024-02-01T14:12:35.543725+00:00 19994330.284999970347 28999999.962999999523 27869999.957000020891 3952127.014999986161 60341.592089443 2024-02-01T14:12:36.527870+00:00 19994330.287000060081 28999999.996999979019 27870000.059000018984 3954394.037000060081 60341.592101195 2024-02-01T14:12:37.543258+00:00 19994330.284000001848 29000000.030000030994 27870000.019000049680 3950832.978999971878 60341.592112586 2024-02-01T14:12:38.527404+00:00 19994330.291999999434 28999999.981999989599 27869999.980000019073 3948981.975000023842 60341.592124338 2024-02-01T14:12:39.542792+00:00 19994330.283000010997 29000000.008000019938 27869999.937999960035 3952035.050999999046 60341.592135728 2024-02-01T14:12:40.526937+00:00 19994330.285000000149 29000000.011999960989 27870000.059999939054 3949114.868999958038 60341.592147481 2024-02-01T14:12:41.542326+00:00 19994330.282000008970 28999999.968999978155 27869999.928000088781 3952555.174999951851 60341.592158871 2024-02-01T14:12:42.526471+00:00 19994330.288999989629 29000000.013000011444 27870000.013999938965 3951010.848000050057 60341.592170623 2024-02-01T14:12:43.541859+00:00 19994330.285000000149 29000000.014000058174 27870000.021000001580 3950822.059999942780 60341.592182014 2024-02-01T14:12:44.526004+00:00 19994330.290000021458 29000000.018999930471 27870000.028999999166 3952247.992000102997 60341.592193766 2024-02-01T14:12:45.541392+00:00 19994330.283999979496 28999999.935000058264 27869999.988999988884 3952787.038999915123 60341.592205157 2024-02-01T14:12:46.525538+00:00 19994330.287000000477 29000000.060999989510 27869999.989000011235 3949982.906000018120 60341.592216909 2024-02-01T14:12:47.540926+00:00 19994330.284000009298 28999999.957999940962 27870000.043999981135 3953228.059000014793 60341.592228299 2024-02-01T14:12:48.525071+00:00 19994330.282999988645 29000000.036000009626 27869999.969999998808 3950077.101999998093 60341.592240051 2024-02-01T14:12:49.540459+00:00 19994330.285999979824 28999999.970000028610 27869999.977000031620 3949928.958000063896 60341.592251442 2024-02-01T14:12:50.524605+00:00 19994330.289000030607 28999999.985999941826 27870000.037000000477 3948336.980999947060 60341.592263194 2024-02-01T14:12:51.539993+00:00 19994330.283999979496 29000000.016000028700 27869999.994999971241 3952300.891000031959 60341.592274585 2024-02-01T14:12:52.524138+00:00 19994330.289000030607 29000000.026999950409 27870000.064000010490 3952531.120000004768 60341.592286337 2024-02-01T14:12:53.539527+00:00 19994330.284999970347 28999999.948000069708 27869999.908999979496 3952531.004999995232 60341.592297728 2024-02-01T14:12:54.523672+00:00 19994330.287000000477 29000000.011000040919 27870000.077000018209 3951534.865000010002 60341.592309480 2024-02-01T14:12:55.539060+00:00 19994330.286000009626 29000000.042999979109 27869999.917999979109 3948103.049999951851 60341.592321051 2024-02-01T14:12:56.538826+00:00 19994330.283999979496 28999999.981999989599 27870000.125000000000 3947609.968000053894 60341.592332623 2024-02-01T14:12:57.538595+00:00 19994330.289000030607 28999999.982999999076 27869999.856000009924 3951082.085999966133 60341.592344194 2024-02-01T14:12:58.538360+00:00 19994330.282999988645 29000000.015000000596 27870000.030000030994 3953276.963999987114 60341.592355765 2024-02-01T14:12:59.538127+00:00 19994330.288999971002 29000000.013000000268 27870000.066999968141 3954222.937000035774 60341.592367337 2024-02-01T14:13:00.537895+00:00 19994330.282999988645 28999999.993999991566 27869999.962999999523 3951503.990999937057 60341.592378908 2024-02-01T14:13:01.537660+00:00 19994330.287000000477 28999999.985000010580 27870000.025000039488 3949813.024000049103 60341.592390480 2024-02-01T14:13:02.537427+00:00 19994330.282999988645 28999999.981999989599 27869999.947999950498 3951382.087000011932 60341.592402051 2024-02-01T14:13:03.537193+00:00 19994330.287999991328 29000000.002999991179 27869999.975000020117 3944104.046999930870 60341.592413622 2024-02-01T14:13:04.536960+00:00 19994330.284000039101 29000000.001000020653 27870000.054000020027 3945490.944000006188 60341.592425194 2024-02-01T14:13:05.536728+00:00 19994330.286000009626 28999999.987999979407 27869999.990999940783 3950099.935999989975 60341.592436765 2024-02-01T14:13:06.536494+00:00 19994330.289999961853 29000000.028000030667 27869999.965000029653 3948769.050000071991 60341.592448336 2024-02-01T14:13:07.536261+00:00 19994330.286000009626 29000000.028000000864 27870000.062000039965 3951530.004999995232 60341.592459908 2024-02-01T14:13:08.536028+00:00 19994330.282999988645 28999999.935999989510 27869999.929999951273 3949764.995999931823 60341.592471479 2024-02-01T14:13:09.535794+00:00 19994330.287999991328 29000000.065999981016 27870000.052999969572 3952699.030000091065 60341.592483050 2024-02-01T14:13:10.535561+00:00 19994330.284000039101 28999999.988000039011 27869999.996000051498 3951900.942999958992 60341.592494622 2024-02-01T14:13:11.535328+00:00 19994330.286000009626 28999999.972999989986 27870000.032999988645 3949069.100999950897 60341.592506193 2024-02-01T14:13:12.535095+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3952556.963999987114 60341.592517765 2024-02-01T14:13:13.534862+00:00 19994330.289000030607 29000000.022999998182 27869999.991000059992 3950372.902000070084 60341.592529336 2024-02-01T14:13:14.534629+00:00 19994330.282999988645 29000000.022999998182 27870000.011999960989 3951813.102999926079 60341.592540907 2024-02-01T14:13:15.534395+00:00 19994330.284000039101 28999999.991000000387 27869999.934000018984 3949432.925999999046 60341.592552478 2024-02-01T14:13:16.534161+00:00 19994330.286000009626 28999999.982999920845 27870000.059999939054 3950076.094000101089 60341.592564050 2024-02-01T14:13:17.533929+00:00 19994330.287999991328 28999999.979000091553 27870000.031000021845 3951837.980999947060 60341.592575621 2024-02-01T14:13:18.533695+00:00 19994330.283999919891 29000000.032999988645 27869999.962000008672 3951734.985000013839 60341.592587374 2024-02-01T14:13:19.549083+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3946709.960000038147 60341.592598764 2024-02-01T14:13:20.533229+00:00 19994330.282999988645 28999999.953999999911 27869999.989999890327 3945753.082999945153 60341.592610517 2024-02-01T14:13:21.548617+00:00 19994330.290000081062 29000000.001999970526 27869999.958999998868 3947631.001000047196 60341.592621907 2024-02-01T14:13:22.532762+00:00 19994330.281999949366 29000000.013000011444 27870000.063999999315 3948183.916000009049 60341.592633659 2024-02-01T14:13:23.548150+00:00 19994330.287999991328 29000000.052000049502 27869999.973999988288 3949447.960999966133 60341.592645050 2024-02-01T14:13:24.532296+00:00 19994330.284000039101 28999999.985000010580 27870000.020000010729 3949760.085000038147 60341.592656802 2024-02-01T14:13:25.547683+00:00 19994330.286999940872 28999999.987999919802 27869999.954999998212 3950610.916999936104 60341.592668192 2024-02-01T14:13:26.531830+00:00 19994330.285000089556 28999999.994000080973 27870000.011000011116 3945362.958999990951 60341.592679945 2024-02-01T14:13:27.547218+00:00 19994330.287999991328 29000000.006999969482 27869999.988999988884 3951518.032999991905 60341.592691335 2024-02-01T14:13:28.531363+00:00 19994330.284999970347 28999999.960999969393 27870000.011000011116 3949200.057000041008 60341.592703087 2024-02-01T14:13:29.546751+00:00 19994330.286000009626 29000000.024000048637 27870000.046999990940 3951690.031000018120 60341.592714478 2024-02-01T14:13:30.530896+00:00 19994330.286000009626 29000000.023999929428 27869999.966999981552 3950497.975999950897 60341.592726049 2024-02-01T14:13:31.530661+00:00 19994330.284000001848 28999999.955000039190 27870000.036000009626 3949306.973999977112 60341.592737621 2024-02-01T14:13:32.530430+00:00 19994330.285999998450 29000000.057999968529 27870000.008000019938 3951226.975000023842 60341.592749192 2024-02-01T14:13:33.530197+00:00 19994330.285000000149 28999999.991999980062 27869999.960999969393 3947252.180999993812 60341.592760764 2024-02-01T14:13:34.529963+00:00 19994330.290000010282 28999999.975000001490 27870000.032000008970 3947454.920000075828 60341.592772335 2024-02-01T14:13:35.529730+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3943458.891999959946 60341.592783906 2024-02-01T14:13:36.529497+00:00 19994330.285000011325 28999999.984999999404 27869999.989000018686 3955108.120000004768 60341.592795478 2024-02-01T14:13:37.529263+00:00 19994330.283999979496 29000000.017000000924 27869999.981000009924 3952433.990000010002 60341.592807049 2024-02-01T14:13:38.529030+00:00 19994330.286000009626 28999999.982000008225 27870000.005999978632 3954780.840000032913 60341.592818621 2024-02-01T14:13:39.528797+00:00 19994330.287999991328 29000000.030000001192 27870000.003000020981 3954926.209999918938 60341.592830192 2024-02-01T14:13:40.528564+00:00 19994330.284000009298 28999999.984999980778 27869999.992999970913 3952434.921000003815 60341.592841763 2024-02-01T14:13:41.528330+00:00 19994330.287999991328 29000000.041000008583 27870000.055999990553 3950154.971000074875 60341.592853515 2024-02-01T14:13:42.543718+00:00 19994330.288000021130 28999999.923999991268 27869999.986000061035 3951139.956999897957 60341.592864906 2024-02-01T14:13:43.527864+00:00 19994330.282999988645 29000000.006999999285 27869999.996999979019 3949617.013000010978 60341.592876658 2024-02-01T14:13:44.543252+00:00 19994330.283999979496 29000000.063000019640 27870000.000999931246 3947548.069000006188 60341.592888049 2024-02-01T14:13:45.527398+00:00 19994330.285000029951 28999999.938999950886 27869999.935000058264 3948051.027999997139 60341.592899801 2024-02-01T14:13:46.542786+00:00 19994330.287000000477 29000000.046000000089 27870000.034999970347 3950098.944000006188 60341.592911191 2024-02-01T14:13:47.526931+00:00 19994330.287000000477 28999999.958000000566 27869999.983000040054 3953060.958000063896 60341.592922944 2024-02-01T14:13:48.542319+00:00 19994330.288999971002 29000000.017000019550 27870000.054000020027 3951521.973999977112 60341.592934334 2024-02-01T14:13:49.526465+00:00 19994330.282999988645 29000000.027000010014 27870000.039999961853 3953988.001999973785 60341.592946086 2024-02-01T14:13:50.541852+00:00 19994330.287000000477 28999999.978999968618 27869999.952000018209 3946569.057000041008 60341.592957477 2024-02-01T14:13:51.525998+00:00 19994330.284000039101 28999999.986999988556 27870000.011000040919 3951568.962000011932 60341.592969229 2024-02-01T14:13:52.541385+00:00 19994330.287999991328 29000000.018000010401 27869999.945999979973 3954034.000000000000 60341.592980620 2024-02-01T14:13:53.525531+00:00 19994330.282999988645 29000000.022000070661 27870000.074999928474 3948256.985999941826 60341.592992372 2024-02-01T14:13:54.540919+00:00 19994330.290000021458 28999999.981999989599 27869999.965000029653 3947950.955000042915 60341.593003762 2024-02-01T14:13:55.525065+00:00 19994330.287000000477 28999999.987999919802 27869999.970999959856 3949026.062999964226 60341.593015514 2024-02-01T14:13:56.540453+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3951650.986999989022 60341.593026905 2024-02-01T14:13:57.524598+00:00 19994330.286999940872 28999999.997000098228 27870000.010000109673 3948816.055999993812 60341.593038657 2024-02-01T14:13:58.539987+00:00 19994330.284999970347 29000000.052999969572 27870000.004999998957 3954752.961000084877 60341.593050048 2024-02-01T14:13:59.524132+00:00 19994330.282000061125 28999999.993000030518 27869999.949000000954 3947070.005999923218 60341.593061800 2024-02-01T14:14:00.539519+00:00 19994330.287999991328 28999999.962999939919 27870000.004999998957 3948260.955999969970 60341.593073191 2024-02-01T14:14:01.523665+00:00 19994330.284000039101 29000000.037000060081 27869999.975999999791 3953398.055000067223 60341.593084943 2024-02-01T14:14:02.539053+00:00 19994330.291999939829 29000000.007999900728 27870000.035999998450 3951023.960000038147 60341.593096514 2024-02-01T14:14:03.538820+00:00 19994330.284000039101 28999999.983000040054 27869999.966000009328 3947245.986999989022 60341.593108085 2024-02-01T14:14:04.538587+00:00 19994330.286999940872 28999999.957000020891 27869999.997000008821 3952928.077999948990 60341.593119657 2024-02-01T14:14:05.538354+00:00 19994330.281000021845 29000000.031000021845 27870000.024999979883 3955585.975000023842 60341.593131228 2024-02-01T14:14:06.538121+00:00 19994330.287999991328 29000000.046999931335 27870000.052999999374 3949703.161000012886 60341.593142800 2024-02-01T14:14:07.537887+00:00 19994330.287000060081 28999999.927000049502 27869999.938000019640 3953670.753999948967 60341.593154371 2024-02-01T14:14:08.537654+00:00 19994330.286000009626 29000000.054000020027 27869999.992000009865 3954530.016000031959 60341.593165942 2024-02-01T14:14:09.537421+00:00 19994330.286999940872 28999999.952999949455 27870000.048999968916 3951394.123000026215 60341.593177514 2024-02-01T14:14:10.537187+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3956008.927999972831 60341.593189085 2024-02-01T14:14:11.536954+00:00 19994330.284000039101 28999999.995999999344 27869999.909999970347 3951469.088999987114 60341.593200657 2024-02-01T14:14:12.536721+00:00 19994330.282999988645 29000000.015999998897 27870000.029000040144 3952163.868999958038 60341.593212228 2024-02-01T14:14:13.536488+00:00 19994330.286000009626 29000000.008999999613 27870000.027000010014 3953710.134000062943 60341.593223799 2024-02-01T14:14:14.536255+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3947238.954999924172 60341.593235371 2024-02-01T14:14:15.536022+00:00 19994330.286000009626 29000000.010000009090 27869999.977999988943 3953230.034000039101 60341.593246942 2024-02-01T14:14:16.535788+00:00 19994330.286000009626 28999999.993999991566 27870000.000000000000 3948261.935000061989 60341.593258513 2024-02-01T14:14:17.535554+00:00 19994330.286000009626 28999999.990000009537 27870000.020999971777 3950559.034999967087 60341.593270085 2024-02-01T14:14:18.535321+00:00 19994330.283999919891 29000000.037000000477 27869999.918999969959 3943763.001999973785 60341.593281656 2024-02-01T14:14:19.535088+00:00 19994330.284000039101 28999999.954999979585 27870000.021000031382 3952197.937000035774 60341.593293227 2024-02-01T14:14:20.534854+00:00 19994330.286999940872 29000000.019000019878 27870000.065000060946 3946901.998000026215 60341.593304799 2024-02-01T14:14:21.534622+00:00 19994330.287000060081 29000000.019999980927 27869999.949000000954 3952550.087000011932 60341.593316370 2024-02-01T14:14:22.534388+00:00 19994330.282999988645 29000000.010999981314 27870000.039999961853 3950565.989999889862 60341.593327941 2024-02-01T14:14:23.534155+00:00 19994330.291000008583 28999999.964000049978 27869999.991999980062 3954928.981999992859 60341.593339513 2024-02-01T14:14:24.533922+00:00 19994330.284000001848 28999999.998999949545 27869999.950999978930 3949200.947000027169 60341.593351084 2024-02-01T14:14:25.533689+00:00 19994330.284000001848 28999999.995000001043 27870000.001000050455 3952317.070999979973 60341.593362837 2024-02-01T14:14:26.549076+00:00 19994330.287000000477 29000000.001000050455 27870000.062999960035 3948846.024000049103 60341.593374227 2024-02-01T14:14:27.533222+00:00 19994330.287999998778 29000000.046000000089 27869999.958000060171 3947890.940999985207 60341.593385980 2024-02-01T14:14:28.548611+00:00 19994330.283000010997 28999999.966999951750 27870000.003999948502 3953543.949000000954 60341.593397370 2024-02-01T14:14:29.532755+00:00 19994330.285999998450 29000000.008000079542 27870000.008000019938 3948814.078000069130 60341.593409122 2024-02-01T14:14:30.548143+00:00 19994330.290000010282 28999999.991999980062 27870000.075000051409 3949911.956999897957 60341.593420513 2024-02-01T14:14:31.532289+00:00 19994330.282999988645 29000000.006999969482 27869999.888000011444 3947609.025000094902 60341.593432084 2024-02-01T14:14:32.532057+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3947684.033999919891 60341.593443655 2024-02-01T14:14:33.531822+00:00 19994330.282000008970 29000000.009999990463 27870000.014000058174 3953082.860000013839 60341.593455227 2024-02-01T14:14:34.531589+00:00 19994330.285000000149 28999999.963999990374 27869999.967000011355 3949740.133000016212 60341.593466798 2024-02-01T14:14:35.531355+00:00 19994330.289000000805 29000000.008000019938 27869999.963999990374 3950171.927000045776 60341.593478370 2024-02-01T14:14:36.531123+00:00 19994330.282999988645 29000000.008999940008 27870000.041000008583 3947637.148000001907 60341.593489941 2024-02-01T14:14:37.530888+00:00 19994330.289999991655 29000000.009999990463 27870000.052999969572 3951021.905999898911 60341.593501512 2024-02-01T14:14:38.530656+00:00 19994330.282999988645 29000000.013000011444 27870000.008999999613 3947658.011000037193 60341.593513084 2024-02-01T14:14:39.530422+00:00 19994330.288000050932 29000000.024000048637 27870000.011999990791 3948925.934000014793 60341.593524655 2024-02-01T14:14:40.530190+00:00 19994330.284999970347 28999999.929999951273 27869999.967999998480 3950618.001000047196 60341.593536226 2024-02-01T14:14:41.529957+00:00 19994330.285000029951 29000000.052000049502 27869999.984999999404 3950717.972999929916 60341.593547798 2024-02-01T14:14:42.529723+00:00 19994330.287000000477 28999999.975000020117 27869999.993999991566 3954530.088999987114 60341.593559369 2024-02-01T14:14:43.529489+00:00 19994330.286000009626 28999999.970000028610 27869999.989000018686 3948546.042000054847 60341.593570940 2024-02-01T14:14:44.529256+00:00 19994330.288999971002 29000000.056999921799 27870000.035000000149 3951959.938999999780 60341.593582512 2024-02-01T14:14:45.529023+00:00 19994330.285000029951 28999999.963999990374 27869999.981000009924 3952326.927999999840 60341.593594083 2024-02-01T14:14:46.528790+00:00 19994330.284999970347 28999999.976000070572 27870000.013999998569 3948212.058999999892 60341.593605654 2024-02-01T14:14:47.528556+00:00 19994330.283999979496 29000000.014999989420 27870000.008999999613 3951359.887999997940 60341.593617226 2024-02-01T14:14:48.528324+00:00 19994330.286000009626 29000000.017000000924 27869999.958999991417 3950137.078999999911 60341.593628978 2024-02-01T14:14:49.543712+00:00 19994330.286000009626 29000000.004000000656 27870000.019999980927 3947581.036000002176 60341.593640368 2024-02-01T14:14:50.527857+00:00 19994330.284000039101 28999999.985999990255 27870000.002000030130 3949083.039000000805 60341.593652121 2024-02-01T14:14:51.543245+00:00 19994330.291000008583 29000000.002000000328 27869999.993999961764 3952129.927000001073 60341.593663511 2024-02-01T14:14:52.527391+00:00 19994330.284999970347 29000000.036999989301 27870000.059000018984 3949492.960000000894 60341.593675264 2024-02-01T14:14:53.542778+00:00 19994330.286000009626 29000000.008999999613 27869999.916000008583 3945038.118999994826 60341.593686654 2024-02-01T14:14:54.526925+00:00 19994330.282999988645 28999999.937000010163 27870000.015999969095 3948972.954000004102 60341.593698407 2024-02-01T14:14:55.542311+00:00 19994330.284999970347 29000000.011999990791 27869999.998000029474 3946037.023999996018 60341.593709797 2024-02-01T14:14:56.526458+00:00 19994330.287000060081 29000000.032000008970 27870000.014999989420 3949546.986000000965 60341.593721549 2024-02-01T14:14:57.541846+00:00 19994330.287999991328 29000000.005000028759 27870000.015999969095 3949595.917999998201 60341.593732940 2024-02-01T14:14:58.525992+00:00 19994330.286999940872 29000000.044999960810 27870000.017000079155 3949377.115000002086 60341.593744692 2024-02-01T14:14:59.541379+00:00 19994330.287999991328 28999999.951000031084 27869999.990000009537 3947721.916000001132 60341.593756082 2024-02-01T14:15:00.525525+00:00 19994330.285000089556 28999999.981999989599 27870000.023999929428 3950723.107000000775 60341.593767835 2024-02-01T14:15:01.540913+00:00 19994330.280999898911 28999999.981999989599 27869999.944000009447 3952666.949000000954 60341.593779225 2024-02-01T14:15:02.525058+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3952019.979000002146 60341.593790977 2024-02-01T14:15:03.540446+00:00 19994330.287000060081 28999999.987999979407 27869999.958000060171 3949658.017999991775 60341.593802368 2024-02-01T14:15:04.524591+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3948738.994000003207 60341.593814120 2024-02-01T14:15:05.539980+00:00 19994330.289999961853 28999999.998000029474 27870000.028999920934 3951280.975999996066 60341.593825511 2024-02-01T14:15:06.524125+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3951118.028999999166 60341.593837263 2024-02-01T14:15:07.539513+00:00 19994330.285000089556 29000000.032999988645 27870000.008000019938 3950652.028999999166 60341.593848654 2024-02-01T14:15:08.523659+00:00 19994330.281999949366 29000000.019999980927 27870000.021999958903 3952341.991999999154 60341.593860405 2024-02-01T14:15:09.539046+00:00 19994330.289999961853 28999999.951000090688 27870000.022000070661 3951981.067000002135 60341.593871796 2024-02-01T14:15:10.523192+00:00 19994330.282999988645 29000000.000000000000 27869999.988999959081 3955869.894000009168 60341.593883548 2024-02-01T14:15:11.538580+00:00 19994330.286000009626 29000000.015999909490 27869999.970000028610 3949990.958999990951 60341.593895120 2024-02-01T14:15:12.538347+00:00 19994330.291000008583 28999999.978000041097 27870000.028000000864 3953545.976999998093 60341.593906691 2024-02-01T14:15:13.538114+00:00 19994330.286000009626 29000000.049999948591 27870000.011999960989 3956027.999000012875 60341.593918263 2024-02-01T14:15:14.537880+00:00 19994330.284000039101 28999999.963000059128 27869999.963000059128 3953100.987999991048 60341.593929834 2024-02-01T14:15:15.537647+00:00 19994330.281999949366 28999999.981999989599 27870000.009999990463 3954927.127000004053 60341.593941405 2024-02-01T14:15:16.537414+00:00 19994330.286000009626 29000000.009999990463 27869999.932999968529 3955692.989999995101 60341.593952977 2024-02-01T14:15:17.537180+00:00 19994330.287999991328 29000000.034999970347 27870000.056000001729 3953435.966999993194 60341.593964548 2024-02-01T14:15:18.536948+00:00 19994330.284000001848 28999999.958999991417 27869999.960999999195 3952505.972000002861 60341.593976120 2024-02-01T14:15:19.536714+00:00 19994330.291000001132 29000000.009000059217 27870000.013000011444 3953499.965000004042 60341.593987691 2024-02-01T14:15:20.536481+00:00 19994330.282999999821 29000000.006999969482 27869999.972999989986 3953122.074000000954 60341.593999262 2024-02-01T14:15:21.536247+00:00 19994330.289000000805 28999999.996999979019 27870000.015000019222 3955846.064999998081 60341.594010834 2024-02-01T14:15:22.536014+00:00 19994330.282000008970 28999999.970000028610 27870000.017999980599 3958201.929000020027 60341.594022405 2024-02-01T14:15:23.535781+00:00 19994330.285999998450 29000000.031000021845 27869999.990000009537 3953941.976999998093 60341.594033976 2024-02-01T14:15:24.535548+00:00 19994330.285999979824 29000000.036999940872 27870000.002999991179 3955057.074999988079 60341.594045548 2024-02-01T14:15:25.535314+00:00 19994330.284000009298 28999999.909000039101 27870000.016000028700 3955605.937999994028 60341.594057119 2024-02-01T14:15:26.535081+00:00 19994330.289999991655 29000000.046000000089 27869999.973999980837 3950248.020999997854 60341.594068690 2024-02-01T14:15:27.534848+00:00 19994330.285000000149 29000000.008999999613 27870000.004000011832 3953943.050999999046 60341.594080262 2024-02-01T14:15:28.534615+00:00 19994330.286000009626 29000000.011999990791 27870000.028000000864 3955446.975000023842 60341.594091833 2024-02-01T14:15:29.534382+00:00 19994330.282000008970 29000000.013000011444 27870000.033999979496 3951793.978999971878 60341.594103404 2024-02-01T14:15:30.534149+00:00 19994330.288999971002 28999999.998999979347 27869999.930999990553 3954185.070000023115 60341.594114976 2024-02-01T14:15:31.533915+00:00 19994330.285000029951 29000000.008999999613 27870000.007000029087 3951830.968999981880 60341.594126547 2024-02-01T14:15:32.533681+00:00 19994330.286000009626 28999999.976000010967 27869999.992999970913 3948389.027999997139 60341.594137938 2024-02-01T14:15:33.517828+00:00 19994330.289999961853 28999999.962999999523 27869999.969000041485 3952461.856000006199 60341.594149690 2024-02-01T14:15:34.533214+00:00 19994330.282999988645 29000000.056999981403 27870000.093999978155 3954381.080999999773 60341.594161261 2024-02-01T14:15:35.532982+00:00 19994330.286000009626 28999999.969000041485 27869999.993999961764 3954463.985000013839 60341.594172833 2024-02-01T14:15:36.532749+00:00 19994330.285000029951 28999999.981999989599 27869999.974000100046 3955400.944999992847 60341.594184404 2024-02-01T14:15:37.532515+00:00 19994330.283999979496 28999999.993999961764 27870000.010999921709 3957057.044999986887 60341.594195975 2024-02-01T14:15:38.532283+00:00 19994330.286000009626 29000000.030000030994 27869999.953000068665 3952200.982000023127 60341.594207547 2024-02-01T14:15:39.532049+00:00 19994330.286000009626 29000000.010999981314 27870000.039999961853 3954035.068999975920 60341.594219118 2024-02-01T14:15:40.531816+00:00 19994330.289999961853 28999999.952000018209 27869999.978000041097 3955102.965000004042 60341.594230690 2024-02-01T14:15:41.531583+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3951793.013000010978 60341.594242261 2024-02-01T14:15:42.531349+00:00 19994330.282999988645 29000000.022000011057 27869999.952000018209 3958870.032000004780 60341.594253832 2024-02-01T14:15:43.531116+00:00 19994330.285000029951 28999999.983999971300 27870000.053999900818 3956346.970999985933 60341.594265404 2024-02-01T14:15:44.530882+00:00 19994330.283999979496 29000000.014000058174 27870000.035000089556 3953691.881000012159 60341.594276975 2024-02-01T14:15:45.530649+00:00 19994330.287999991328 29000000.013999938965 27869999.980000019073 3952948.129000008106 60341.594288547 2024-02-01T14:15:46.530417+00:00 19994330.285000089556 29000000.001000050455 27869999.940999981016 3951721.000999987125 60341.594300118 2024-02-01T14:15:47.530183+00:00 19994330.288999918848 28999999.954999919981 27870000.021999958903 3951052.048000007868 60341.594311689 2024-02-01T14:15:48.529950+00:00 19994330.287000060081 29000000.004999998957 27869999.973000049591 3952931.949000000954 60341.594323261 2024-02-01T14:15:49.529717+00:00 19994330.282999988645 28999999.994000080973 27870000.042999979109 3955564.993999987841 60341.594334832 2024-02-01T14:15:50.529483+00:00 19994330.286999940872 29000000.046999931335 27869999.980000019073 3952993.988000005018 60341.594346403 2024-02-01T14:15:51.529250+00:00 19994330.285000089556 28999999.993000030518 27870000.050999999046 3953720.024999976158 60341.594357975 2024-02-01T14:15:52.529017+00:00 19994330.286999940872 28999999.996000051498 27870000.031999949366 3956975.984000027180 60341.594369546 2024-02-01T14:15:53.528783+00:00 19994330.282000061125 28999999.995999928564 27869999.950999978930 3951116.989000021946 60341.594381117 2024-02-01T14:15:54.528550+00:00 19994330.292999979109 29000000.013000011444 27869999.993000030518 3953320.947999954224 60341.594392689 2024-02-01T14:15:55.528317+00:00 19994330.283999919891 28999999.970999959856 27869999.977000001818 3958689.074999988079 60341.594404260 2024-02-01T14:15:56.528083+00:00 19994330.284000039101 29000000.019000049680 27870000.008999999613 3954847.863000034820 60341.594415831 2024-02-01T14:15:57.527851+00:00 19994330.284000039101 28999999.991000059992 27869999.978000000119 3952864.125000000000 60341.594427584 2024-02-01T14:15:58.543239+00:00 19994330.284999970347 28999999.992999911308 27870000.041999999434 3955613.884000002872 60341.594438974 2024-02-01T14:15:59.527384+00:00 19994330.287999991328 29000000.028000000864 27869999.954999998212 3958532.037999988068 60341.594450727 2024-02-01T14:16:00.542772+00:00 19994330.284999970347 28999999.988000039011 27870000.046999990940 3954025.042999982834 60341.594462117 2024-02-01T14:16:01.526917+00:00 19994330.290000081062 29000000.003999948502 27869999.996000021696 3953977.010000050068 60341.594473870 2024-02-01T14:16:02.542305+00:00 19994330.286000009626 28999999.992000099272 27869999.991000000387 3954894.010999978054 60341.594485260 2024-02-01T14:16:03.526451+00:00 19994330.285999890417 28999999.978999998420 27869999.975999981165 3956782.989000021946 60341.594497012 2024-02-01T14:16:04.541839+00:00 19994330.283000111580 28999999.995000001043 27870000.013000041246 3958843.971999942791 60341.594508403 2024-02-01T14:16:05.525984+00:00 19994330.285999890417 29000000.047000009567 27870000.030999958515 3961208.072000027169 60341.594520155 2024-02-01T14:16:06.541372+00:00 19994330.286000009626 28999999.991999998689 27869999.956000030041 3952085.917999982834 60341.594531545 2024-02-01T14:16:07.525518+00:00 19994330.282999988645 29000000.002000000328 27870000.047999981791 3956690.125000000000 60341.594543298 2024-02-01T14:16:08.540906+00:00 19994330.293000098318 29000000.008999999613 27869999.976000010967 3955914.919000030030 60341.594554688 2024-02-01T14:16:09.525051+00:00 19994330.280999898911 28999999.919999990612 27870000.009999990463 3955050.972000002861 60341.594566440 2024-02-01T14:16:10.540440+00:00 19994330.287999991328 29000000.052999999374 27869999.984000030905 3954031.018999993801 60341.594577831 2024-02-01T14:16:11.524584+00:00 19994330.283000111580 29000000.005000028759 27870000.020999971777 3953331.055999993812 60341.594589583 2024-02-01T14:16:12.539973+00:00 19994330.285999998450 28999999.969999969006 27869999.995999988168 3950409.945999979973 60341.594600974 2024-02-01T14:16:13.524119+00:00 19994330.285999998450 29000000.018000010401 27869999.958999991417 3955414.041000009049 60341.594612726 2024-02-01T14:16:14.539507+00:00 19994330.285000000149 29000000.019999980927 27870000.041000068188 3957463.916000009049 60341.594624116 2024-02-01T14:16:15.523651+00:00 19994330.290999989957 28999999.967999991030 27869999.985000010580 3954791.001999973785 60341.594635868 2024-02-01T14:16:16.539040+00:00 19994330.285000000149 29000000.013999998569 27869999.936999920756 3953979.012000023853 60341.594647259 2024-02-01T14:16:17.523186+00:00 19994330.284000009298 29000000.010000050068 27870000.026000019163 3951780.995999991894 60341.594659011 2024-02-01T14:16:18.538575+00:00 19994330.285999979824 28999999.993999961764 27869999.998999949545 3955772.009999989998 60341.594670402 2024-02-01T14:16:19.522718+00:00 19994330.286000009626 29000000.035000029951 27870000.060000058264 3951411.041999996174 60341.594682154 2024-02-01T14:16:20.538107+00:00 19994330.286000009626 28999999.969000041485 27869999.981999989599 3952997.965000032913 60341.594693725 2024-02-01T14:16:21.537874+00:00 19994330.285000000149 29000000.006999969482 27869999.952000018209 3954326.046999990940 60341.594705297 2024-02-01T14:16:22.537640+00:00 19994330.287000000477 28999999.965000029653 27870000.060999989510 3951950.929000020027 60341.594716868 2024-02-01T14:16:23.537407+00:00 19994330.285999979824 29000000.005999919027 27870000.013999938965 3956167.092999995220 60341.594728440 2024-02-01T14:16:24.537174+00:00 19994330.285999979824 29000000.055999990553 27869999.953000068665 3955219.001999973785 60341.594740011 2024-02-01T14:16:25.536941+00:00 19994330.285000029951 28999999.963000059128 27869999.971999999136 3952053.925000011921 60341.594751582 2024-02-01T14:16:26.536707+00:00 19994330.287000000477 28999999.990000009537 27870000.055999990553 3958857.009999989998 60341.594763154 2024-02-01T14:16:27.536475+00:00 19994330.285000029951 28999999.992999911308 27870000.000000000000 3953368.119000018109 60341.594774725 2024-02-01T14:16:28.536241+00:00 19994330.283999979496 29000000.021000031382 27869999.983999971300 3955084.863999962807 60341.594786297 2024-02-01T14:16:29.536008+00:00 19994330.288999971002 29000000.004999998957 27869999.953000068665 3948718.020000040997 60341.594797868 2024-02-01T14:16:30.535775+00:00 19994330.285000029951 28999999.966000080109 27870000.055999990553 3952024.033999979030 60341.594809439 2024-02-01T14:16:31.535541+00:00 19994330.287999991328 29000000.016999959946 27869999.963999990374 3952293.971000016201 60341.594821011 2024-02-01T14:16:32.535308+00:00 19994330.283999979496 29000000.021000031382 27870000.003999948502 3958156.994000018109 60341.594832582 2024-02-01T14:16:33.535075+00:00 19994330.285000029951 28999999.973999980837 27870000.070999979973 3949784.021999955177 60341.594844153 2024-02-01T14:16:34.534842+00:00 19994330.283999979496 29000000.014999989420 27869999.984999999404 3954037.023000001907 60341.594855725 2024-02-01T14:16:35.534608+00:00 19994330.287999991328 28999999.983000040054 27869999.998999990523 3947694.912999988068 60341.594867296 2024-02-01T14:16:36.534375+00:00 19994330.288000050932 29000000.011999960989 27869999.986000001431 3950475.080000042915 60341.594878867 2024-02-01T14:16:37.534142+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3958383.023999989033 60341.594890258 2024-02-01T14:16:38.518287+00:00 19994330.284000039101 28999999.995999928564 27869999.991999980062 3955175.013999999035 60341.594902010 2024-02-01T14:16:39.533675+00:00 19994330.285999890417 29000000.014999989420 27870000.020000010729 3952447.957000017166 60341.594913401 2024-02-01T14:16:40.517820+00:00 19994330.284000039101 28999999.991000000387 27870000.055000010878 3953687.019999980927 60341.594925153 2024-02-01T14:16:41.533208+00:00 19994330.286000009626 28999999.997000001371 27869999.951999988407 3955788.003000020981 60341.594936544 2024-02-01T14:16:42.517355+00:00 19994330.284999970347 28999999.982999999076 27869999.977999988943 3956201.903999983799 60341.594948296 2024-02-01T14:16:43.532743+00:00 19994330.290000081062 29000000.004000011832 27869999.981000009924 3951388.085999966133 60341.594959867 2024-02-01T14:16:44.532508+00:00 19994330.287999991328 29000000.016999989748 27870000.041999999434 3950380.956000030041 60341.594971438 2024-02-01T14:16:45.532276+00:00 19994330.283999919891 28999999.971999999136 27870000.004000011832 3947909.995000004768 60341.594983010 2024-02-01T14:16:46.532042+00:00 19994330.284000039101 29000000.061000019312 27869999.985000010580 3952843.939999998081 60341.594994581 2024-02-01T14:16:47.531809+00:00 19994330.286000009626 28999999.964999970049 27869999.992999970913 3953872.018999993801 60341.595006153 2024-02-01T14:16:48.531576+00:00 19994330.286000009626 29000000.015000019222 27870000.053000029176 3954453.093999981880 60341.595017724 2024-02-01T14:16:49.531343+00:00 19994330.286999940872 29000000.018999990076 27869999.967999991030 3954037.901000022888 60341.595029295 2024-02-01T14:16:50.531109+00:00 19994330.289000030607 29000000.000000000000 27869999.971000019461 3954973.074999988079 60341.595040867 2024-02-01T14:16:51.530876+00:00 19994330.281999949366 28999999.991000000387 27870000.054999951273 3951979.900000036228 60341.595052438 2024-02-01T14:16:52.530644+00:00 19994330.289000030607 28999999.970000028610 27869999.889000058174 3953073.129999995232 60341.595064010 2024-02-01T14:16:53.530409+00:00 19994330.284999970347 28999999.995999988168 27870000.087000008672 3953401.949000000954 60341.595075581 2024-02-01T14:16:54.530176+00:00 19994330.283000111580 29000000.008999999613 27869999.990000009537 3954725.905999958981 60341.595087152 2024-02-01T14:16:55.529943+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3954660.049000024796 60341.595098724 2024-02-01T14:16:56.529710+00:00 19994330.283999919891 28999999.986999988556 27870000.046999931335 3952968.013999999035 60341.595110295 2024-02-01T14:16:57.529477+00:00 19994330.290000081062 29000000.002000030130 27869999.910000089556 3948468.990999997128 60341.595121866 2024-02-01T14:16:58.529243+00:00 19994330.287999991328 28999999.986999988556 27870000.061999920756 3954753.060000001919 60341.595133438 2024-02-01T14:16:59.529010+00:00 19994330.279999971390 28999999.998000029474 27870000.026000019163 3952622.974000037182 60341.595145009 2024-02-01T14:17:00.528777+00:00 19994330.286000009626 29000000.016999959946 27869999.914000030607 3951678.037999988068 60341.595156580 2024-02-01T14:17:01.528544+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3951182.930999993812 60341.595168152 2024-02-01T14:17:02.528310+00:00 19994330.282999988645 28999999.970999959856 27869999.963999990374 3955818.039000033867 60341.595179723 2024-02-01T14:17:03.528077+00:00 19994330.289000030607 28999999.995000001043 27870000.047000050545 3954740.941999911796 60341.595191294 2024-02-01T14:17:04.527844+00:00 19994330.287999991328 29000000.009999990463 27869999.940999981016 3952985.961000084877 60341.595202866 2024-02-01T14:17:05.527611+00:00 19994330.285000000149 28999999.995000001043 27870000.050999999046 3947316.148999928962 60341.595214437 2024-02-01T14:17:06.527377+00:00 19994330.285999998450 29000000.008000019938 27869999.996000051498 3950063.019999980927 60341.595226189 2024-02-01T14:17:07.542765+00:00 19994330.285000000149 28999999.986999988556 27869999.972999930382 3952518.873000026215 60341.595237580 2024-02-01T14:17:08.526911+00:00 19994330.284000001848 29000000.040000081062 27870000.031000021845 3949330.052000045776 60341.595249332 2024-02-01T14:17:09.542299+00:00 19994330.285000000149 28999999.975999951363 27869999.996999979019 3951250.020999907982 60341.595260723 2024-02-01T14:17:10.526444+00:00 19994330.289000000805 29000000.003000020981 27869999.940000060946 3949905.847000002861 60341.595272475 2024-02-01T14:17:11.541832+00:00 19994330.285999979824 28999999.983999971300 27870000.044999960810 3947448.117000102997 60341.595283865 2024-02-01T14:17:12.525978+00:00 19994330.286000009626 28999999.977000001818 27870000.061000000685 3954344.092000008095 60341.595295618 2024-02-01T14:17:13.541366+00:00 19994330.287000000477 29000000.039999961853 27869999.951999999583 3955484.906999946106 60341.595307008 2024-02-01T14:17:14.525511+00:00 19994330.282000008970 29000000.032999988645 27869999.958000000566 3955073.967000008095 60341.595318760 2024-02-01T14:17:15.540899+00:00 19994330.287000000477 28999999.935000058264 27870000.002000000328 3951971.085000038147 60341.595330151 2024-02-01T14:17:16.525044+00:00 19994330.285000000149 29000000.055999990553 27870000.003999989480 3954589.072999954224 60341.595341903 2024-02-01T14:17:17.540433+00:00 19994330.285999979824 28999999.995999999344 27870000.065000001341 3950684.891999959946 60341.595353294 2024-02-01T14:17:18.524578+00:00 19994330.287999991328 29000000.015000000596 27869999.969999998808 3951589.940000057220 60341.595365046 2024-02-01T14:17:19.539966+00:00 19994330.285000029951 28999999.932000000030 27869999.967000011355 3952906.027999997139 60341.595376437 2024-02-01T14:17:20.524111+00:00 19994330.287000000477 29000000.046999990940 27870000.018999990076 3948723.092000008095 60341.595388188 2024-02-01T14:17:21.539500+00:00 19994330.287000000477 28999999.957000020891 27870000.021999981254 3957738.942999958992 60341.595399579 2024-02-01T14:17:22.523646+00:00 19994330.286000009626 29000000.023999989033 27869999.943000018597 3953018.016999959946 60341.595411331 2024-02-01T14:17:23.539034+00:00 19994330.282000008970 28999999.960999999195 27870000.027000010014 3956119.930000067223 60341.595422722 2024-02-01T14:17:24.523178+00:00 19994330.285999950022 29000000.025000009686 27869999.995000001043 3950837.052999972831 60341.595434474 2024-02-01T14:17:25.538567+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3956319.944000006188 60341.595445865 2024-02-01T14:17:26.522712+00:00 19994330.285000029951 29000000.012000020593 27869999.983999971300 3949646.034000039101 60341.595457617 2024-02-01T14:17:27.538100+00:00 19994330.286000009626 28999999.965999960899 27870000.031000021845 3955497.056999921799 60341.595469007 2024-02-01T14:17:28.522246+00:00 19994330.283999979496 29000000.041000008583 27870000.031000021845 3955293.975000023842 60341.595480760 2024-02-01T14:17:29.537634+00:00 19994330.283999979496 28999999.981000009924 27870000.029999971390 3950663.006999969017 60341.595492331 2024-02-01T14:17:30.537401+00:00 19994330.287000000477 29000000.023999989033 27869999.953999999911 3952489.047000051010 60341.595503903 2024-02-01T14:17:31.537168+00:00 19994330.288000050932 28999999.984000030905 27869999.981999989599 3953429.907999991905 60341.595515474 2024-02-01T14:17:32.536934+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3951971.001999973785 60341.595527045 2024-02-01T14:17:33.536701+00:00 19994330.287000060081 29000000.015000049025 27869999.996000051498 3955036.101999998093 60341.595538617 2024-02-01T14:17:34.536468+00:00 19994330.281000021845 28999999.963999930769 27869999.937999960035 3957257.940999985207 60341.595550188 2024-02-01T14:17:35.536234+00:00 19994330.288999918848 29000000.054000020027 27870000.055999990553 3948426.044000030030 60341.595561760 2024-02-01T14:17:36.536001+00:00 19994330.285000089556 28999999.965000029653 27869999.940999981016 3955339.994000076782 60341.595573331 2024-02-01T14:17:37.535768+00:00 19994330.285999890417 29000000.013999938965 27870000.070000048727 3951273.995000004768 60341.595584902 2024-02-01T14:17:38.535534+00:00 19994330.285000089556 29000000.047000050545 27870000.057999968529 3953461.928999900818 60341.595596474 2024-02-01T14:17:39.535302+00:00 19994330.286000009626 28999999.947999950498 27869999.875000000000 3956784.976000071038 60341.595608045 2024-02-01T14:17:40.535068+00:00 19994330.286999940872 28999999.986000061035 27869999.993000030518 3952225.087999939919 60341.595619616 2024-02-01T14:17:41.534834+00:00 19994330.284999970347 28999999.996999979019 27870000.082000020891 3955277.032999991905 60341.595631188 2024-02-01T14:17:42.534602+00:00 19994330.288000110537 29000000.029000040144 27870000.010999921709 3959787.851999998093 60341.595642578 2024-02-01T14:17:43.518747+00:00 19994330.282999988645 28999999.962000008672 27869999.946000099182 3955842.097000002861 60341.595654330 2024-02-01T14:17:44.534135+00:00 19994330.286999940872 28999999.993999961764 27870000.045999880880 3953471.897000073921 60341.595665721 2024-02-01T14:17:45.518281+00:00 19994330.282000061125 29000000.039000030607 27869999.970000028610 3955167.976999998093 60341.595677473 2024-02-01T14:17:46.533669+00:00 19994330.290999889374 28999999.990000009537 27869999.989000078291 3958015.084999918938 60341.595688864 2024-02-01T14:17:47.517814+00:00 19994330.285000089556 28999999.982999920845 27870000.026999950409 3958274.002000092994 60341.595700616 2024-02-01T14:17:48.533202+00:00 19994330.286999940872 28999999.996000051498 27869999.970999959856 3955299.036999940872 60341.595712006 2024-02-01T14:17:49.517348+00:00 19994330.287000060081 29000000.026999950409 27869999.989000078291 3955828.990000010002 60341.595723758 2024-02-01T14:17:50.532736+00:00 19994330.281999949366 28999999.949000000954 27870000.028999920934 3955678.990000010002 60341.595735149 2024-02-01T14:17:51.516881+00:00 19994330.289000030607 29000000.070999979973 27870000.008999999613 3956873.008999944199 60341.595746901 2024-02-01T14:17:52.532269+00:00 19994330.284999970347 28999999.994000080973 27870000.010999988765 3951491.078000069130 60341.595758473 2024-02-01T14:17:53.532036+00:00 19994330.287000060081 28999999.959999918938 27870000.043000008911 3954057.924999951851 60341.595770044 2024-02-01T14:17:54.531802+00:00 19994330.283999919891 29000000.035000000149 27869999.916999999434 3952259.995000004768 60341.595781615 2024-02-01T14:17:55.531570+00:00 19994330.289000030607 28999999.975000001490 27869999.966999989003 3953447.973000050057 60341.595793187 2024-02-01T14:17:56.531335+00:00 19994330.286000009626 29000000.025999989361 27870000.092999991030 3950167.993000030983 60341.595804758 2024-02-01T14:17:57.531103+00:00 19994330.284000039101 28999999.977000001818 27869999.932999998331 3955997.970999956131 60341.595816330 2024-02-01T14:17:58.530870+00:00 19994330.284999970347 29000000.013999998569 27870000.043000008911 3957031.072999954224 60341.595827901 2024-02-01T14:17:59.530636+00:00 19994330.282000001520 28999999.997999999672 27869999.933999989182 3952473.924000024796 60341.595839472 2024-02-01T14:18:00.530403+00:00 19994330.291000001132 29000000.008000019938 27870000.023000031710 3953693.083000063896 60341.595851044 2024-02-01T14:18:01.530169+00:00 19994330.286999989301 28999999.972999989986 27870000.065000001341 3953258.988999962807 60341.595862615 2024-02-01T14:18:02.529935+00:00 19994330.287000000477 29000000.027000010014 27869999.960999969393 3953478.955000042915 60341.595874187 2024-02-01T14:18:03.529703+00:00 19994330.282000008970 29000000.000999990851 27869999.999000009149 3957311.094999908935 60341.595885758 2024-02-01T14:18:04.529470+00:00 19994330.283999990672 28999999.988000039011 27870000.055999990553 3949660.861999989022 60341.595897329 2024-02-01T14:18:05.529237+00:00 19994330.293000001460 28999999.986999988556 27869999.896000031382 3951231.115000010002 60341.595908901 2024-02-01T14:18:06.529003+00:00 19994330.282000008970 28999999.988999959081 27870000.062999960035 3953821.879999995232 60341.595920472 2024-02-01T14:18:07.528770+00:00 19994330.287000000477 29000000.050999999046 27869999.979000028223 3952676.113000034820 60341.595932043 2024-02-01T14:18:08.528536+00:00 19994330.284000009298 28999999.962000008672 27870000.061999980360 3952223.082999945153 60341.595943615 2024-02-01T14:18:09.528304+00:00 19994330.285000000149 29000000.008999999613 27869999.896999958903 3954257.909000039101 60341.595955186 2024-02-01T14:18:10.528071+00:00 19994330.287000000477 28999999.976000010967 27870000.070000048727 3954309.011000037193 60341.595966757 2024-02-01T14:18:11.527837+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3951940.896999955177 60341.595978329 2024-02-01T14:18:12.527605+00:00 19994330.283999979496 29000000.007000088692 27869999.981999989599 3955377.074000000954 60341.595989900 2024-02-01T14:18:13.527371+00:00 19994330.282000008970 28999999.991999980062 27870000.055000070482 3953591.024999976158 60341.596001471 2024-02-01T14:18:14.527137+00:00 19994330.291999999434 28999999.990999940783 27869999.986999988556 3952556.929000020027 60341.596013043 2024-02-01T14:18:15.526904+00:00 19994330.286000009626 29000000.001000050455 27869999.970999959856 3950177.009000062943 60341.596024795 2024-02-01T14:18:16.542292+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3951077.918999909889 60341.596036186 2024-02-01T14:18:17.526437+00:00 19994330.284999970347 28999999.978999968618 27869999.996000051498 3950304.146000028122 60341.596047938 2024-02-01T14:18:18.541826+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3953225.042999982834 60341.596059328 2024-02-01T14:18:19.525971+00:00 19994330.282999988645 29000000.016000028700 27870000.061999920756 3954748.947000027169 60341.596071080 2024-02-01T14:18:20.541359+00:00 19994330.286000009626 28999999.998999949545 27869999.996000051498 3951118.930999993812 60341.596082471 2024-02-01T14:18:21.525505+00:00 19994330.287999991328 28999999.964000109583 27869999.939000010490 3949445.989000082016 60341.596094223 2024-02-01T14:18:22.540893+00:00 19994330.286000009626 29000000.026999950409 27870000.062000039965 3949656.052999972831 60341.596105614 2024-02-01T14:18:23.525039+00:00 19994330.287999991328 29000000.016000028700 27869999.987999919802 3948270.975999950897 60341.596117366 2024-02-01T14:18:24.540426+00:00 19994330.283000048250 28999999.975000020117 27869999.930000070482 3948367.090999960899 60341.596128757 2024-02-01T14:18:25.524571+00:00 19994330.286000009626 29000000.006999969482 27870000.070999979973 3946727.943000078201 60341.596140509 2024-02-01T14:18:26.539960+00:00 19994330.286000009626 28999999.965999960899 27869999.983000040054 3948498.965000032913 60341.596151900 2024-02-01T14:18:27.524105+00:00 19994330.284999970347 29000000.000000000000 27869999.984999898821 3944602.992999910843 60341.596163651 2024-02-01T14:18:28.539493+00:00 19994330.287999991328 29000000.021999958903 27869999.984000090510 3952730.981000065804 60341.596175042 2024-02-01T14:18:29.523640+00:00 19994330.286000009626 29000000.001000050455 27869999.997999999672 3946180.123000026215 60341.596186794 2024-02-01T14:18:30.539027+00:00 19994330.284999970347 29000000.009000059217 27869999.982000000775 3945933.918999909889 60341.596198185 2024-02-01T14:18:31.523172+00:00 19994330.282999988645 29000000.035000000149 27870000.018000010401 3948958.040000081062 60341.596209937 2024-02-01T14:18:32.538560+00:00 19994330.287000060081 28999999.951000008732 27870000.011999990791 3955854.981999992859 60341.596221328 2024-02-01T14:18:33.522705+00:00 19994330.286000009626 28999999.991999998689 27870000.000999990851 3950870.967000008095 60341.596233080 2024-02-01T14:18:34.538094+00:00 19994330.282999988645 29000000.018999990076 27869999.995000001043 3951229.000999927986 60341.596244470 2024-02-01T14:18:35.522239+00:00 19994330.291000008583 28999999.981000009924 27870000.004000011832 3947798.036000012886 60341.596256223 2024-02-01T14:18:36.537627+00:00 19994330.283999919891 29000000.018999990076 27870000.055999990553 3946778.934000014793 60341.596267613 2024-02-01T14:18:37.521773+00:00 19994330.290000081062 29000000.002999991179 27869999.978999998420 3953977.047999978065 60341.596279365 2024-02-01T14:18:38.537161+00:00 19994330.282999988645 28999999.987000018358 27869999.994000021368 3948795.037999988068 60341.596290937 2024-02-01T14:18:39.536928+00:00 19994330.284999970347 29000000.008999969810 27870000.025999959558 3953013.942000031006 60341.596302508 2024-02-01T14:18:40.536697+00:00 19994330.284999970347 28999999.991000000387 27869999.928000029176 3950219.110000013839 60341.596314079 2024-02-01T14:18:41.536461+00:00 19994330.287999991328 29000000.015000049025 27870000.015999969095 3953573.980000019073 60341.596325651 2024-02-01T14:18:42.536227+00:00 19994330.287000060081 29000000.007999960333 27870000.020000040531 3954713.988999962807 60341.596337222 2024-02-01T14:18:43.535994+00:00 19994330.286000009626 28999999.985000010580 27870000.079999979585 3951011.922000051010 60341.596348793 2024-02-01T14:18:44.535761+00:00 19994330.286000009626 28999999.975000020117 27869999.888000011444 3952346.076999903191 60341.596360365 2024-02-01T14:18:45.535528+00:00 19994330.282999988645 29000000.007999960333 27869999.965999960899 3951809.902000070084 60341.596371755 2024-02-01T14:18:46.519674+00:00 19994330.284999970347 29000000.008999999613 27870000.039000030607 3953336.031999946106 60341.596383507 2024-02-01T14:18:47.535061+00:00 19994330.287999991328 29000000.015000049025 27870000.000000000000 3950172.012000083923 60341.596394898 2024-02-01T14:18:48.519207+00:00 19994330.286000009626 28999999.990000009537 27870000.077000018209 3950850.910999894142 60341.596406650 2024-02-01T14:18:49.534595+00:00 19994330.286999940872 28999999.993999961764 27869999.922999981791 3952114.050999999046 60341.596418041 2024-02-01T14:18:50.518740+00:00 19994330.284000039101 29000000.026000019163 27870000.014999989420 3951024.059000014793 60341.596429793 2024-02-01T14:18:51.534128+00:00 19994330.289000030607 28999999.983999971300 27870000.034000039101 3954664.909000039101 60341.596441184 2024-02-01T14:18:52.518274+00:00 19994330.284999970347 29000000.011999960989 27869999.987999919802 3950168.144999980927 60341.596452936 2024-02-01T14:18:53.533662+00:00 19994330.282999999821 28999999.993000030518 27869999.952000018209 3953504.876999973785 60341.596464327 2024-02-01T14:18:54.517808+00:00 19994330.287999998778 28999999.995000001043 27870000.063000079244 3949041.037000060081 60341.596476078 2024-02-01T14:18:55.533197+00:00 19994330.282999999821 28999999.993999961764 27869999.930999990553 3953454.031999946106 60341.596487469 2024-02-01T14:18:56.517341+00:00 19994330.293000001460 29000000.019000049680 27870000.103999968618 3951726.981999992859 60341.596499221 2024-02-01T14:18:57.532729+00:00 19994330.282000008970 28999999.993999961764 27869999.919999960810 3953482.052000045776 60341.596510612 2024-02-01T14:18:58.516874+00:00 19994330.285999998450 29000000.006000038236 27869999.998000029474 3946836.962000011932 60341.596522364 2024-02-01T14:18:59.532262+00:00 19994330.285000000149 29000000.003999948502 27870000.057000041008 3952353.054999948014 60341.596533755 2024-02-01T14:19:00.516408+00:00 19994330.288000021130 29000000.005000110716 27869999.947999950498 3948767.884999989998 60341.596545507 2024-02-01T14:19:01.531796+00:00 19994330.282999988645 28999999.961999889463 27870000.034999970347 3951112.072000027169 60341.596557078 2024-02-01T14:19:02.531562+00:00 19994330.287999991328 28999999.997000098228 27869999.963999990374 3946493.927000045776 60341.596568650 2024-02-01T14:19:03.531330+00:00 19994330.284000009298 28999999.983999971300 27869999.979000091553 3957581.090999960899 60341.596580221 2024-02-01T14:19:04.531096+00:00 19994330.289999991655 29000000.052999969572 27870000.086999889463 3952117.952000021935 60341.596591793 2024-02-01T14:19:05.530863+00:00 19994330.285999979824 29000000.008000019938 27869999.989000078291 3950107.985000013839 60341.596603364 2024-02-01T14:19:06.530629+00:00 19994330.282000008970 28999999.962999939919 27870000.001999970526 3949506.011999965180 60341.596614935 2024-02-01T14:19:07.530397+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3951988.963999987114 60341.596626507 2024-02-01T14:19:08.530162+00:00 19994330.286000009626 29000000.011999998242 27870000.026000000536 3952098.938000082970 60341.596638078 2024-02-01T14:19:09.529930+00:00 19994330.287000000477 29000000.022000011057 27870000.021999988705 3947078.049999951851 60341.596649650 2024-02-01T14:19:10.529697+00:00 19994330.284999970347 28999999.960999999195 27869999.900000009686 3945694.050999999046 60341.596661221 2024-02-01T14:19:11.529463+00:00 19994330.288000050932 29000000.019999999553 27870000.052999999374 3949949.947000027169 60341.596672792 2024-02-01T14:19:12.529230+00:00 19994330.287000000477 28999999.994000021368 27869999.985999990255 3949293.074000000954 60341.596684364 2024-02-01T14:19:13.528997+00:00 19994330.282999988645 28999999.988999988884 27870000.018000010401 3948734.967000008095 60341.596695935 2024-02-01T14:19:14.528764+00:00 19994330.287000000477 29000000.021999981254 27869999.992000009865 3952352.946999907028 60341.596707506 2024-02-01T14:19:15.528530+00:00 19994330.282999988645 28999999.975000020117 27869999.982999980450 3955242.015000104904 60341.596719078 2024-02-01T14:19:16.528297+00:00 19994330.286000009626 28999999.990000009537 27870000.006999999285 3944384.072000000160 60341.596730649 2024-02-01T14:19:17.528064+00:00 19994330.290999948978 29000000.046000000089 27870000.028999980539 3950959.990999999922 60341.596742220 2024-02-01T14:19:18.527831+00:00 19994330.284000039101 28999999.964999970049 27869999.946000039577 3953569.971999999136 60341.596753792 2024-02-01T14:19:19.527598+00:00 19994330.286999940872 29000000.052999969572 27870000.014999989420 3949548.021999999881 60341.596765363 2024-02-01T14:19:20.527364+00:00 19994330.282000061125 28999999.956000030041 27870000.000000000000 3950202.938000001013 60341.596776934 2024-02-01T14:19:21.527131+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3951893.122000000905 60341.596788506 2024-02-01T14:19:22.526898+00:00 19994330.282999988645 28999999.977999988943 27870000.063999950886 3949799.017999999225 60341.596800258 2024-02-01T14:19:23.542286+00:00 19994330.286000009626 29000000.008999999613 27869999.930000010878 3951981.853999997955 60341.596811648 2024-02-01T14:19:24.526431+00:00 19994330.289999961853 28999999.999000009149 27870000.026000019163 3949834.077000000048 60341.596823401 2024-02-01T14:19:25.541819+00:00 19994330.289000030607 28999999.959000051022 27869999.959999978542 3950094.987000002991 60341.596834791 2024-02-01T14:19:26.525964+00:00 19994330.279999971390 29000000.053999900818 27870000.030000030994 3950478.983999996912 60341.596846543 2024-02-01T14:19:27.541353+00:00 19994330.292000059038 28999999.967000011355 27869999.996999979019 3945949.083999998868 60341.596857934 2024-02-01T14:19:28.525498+00:00 19994330.282999988645 29000000.013000011444 27869999.970999959856 3953091.938000001013 60341.596869686 2024-02-01T14:19:29.540886+00:00 19994330.283999919891 29000000.031000021845 27870000.041000008583 3950875.100000001024 60341.596881077 2024-02-01T14:19:30.525032+00:00 19994330.284000039101 29000000.000000000000 27869999.978000041097 3954828.924000001978 60341.596892829 2024-02-01T14:19:31.540420+00:00 19994330.287000060081 28999999.988999959081 27870000.047999981791 3951926.983999996912 60341.596904220 2024-02-01T14:19:32.524565+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3950956.015999995172 60341.596915971 2024-02-01T14:19:33.539953+00:00 19994330.281999949366 28999999.981999989599 27869999.965000029653 3948355.917999998201 60341.596927362 2024-02-01T14:19:34.524098+00:00 19994330.289000030607 29000000.034999970347 27870000.028000000864 3952806.150000005960 60341.596939114 2024-02-01T14:19:35.539487+00:00 19994330.284000039101 28999999.978000041097 27869999.974999900907 3949465.951000005007 60341.596950505 2024-02-01T14:19:36.523632+00:00 19994330.284999970347 29000000.037999991328 27870000.035000089556 3952371.906999989878 60341.596962257 2024-02-01T14:19:37.539020+00:00 19994330.284000039101 28999999.935000058264 27869999.975999951363 3949608.042000011075 60341.596973648 2024-02-01T14:19:38.523165+00:00 19994330.289999961853 28999999.998999949545 27869999.955999970436 3947575.984999998938 60341.596985400 2024-02-01T14:19:39.538554+00:00 19994330.286000009626 29000000.022999998182 27869999.991000059992 3952993.964000002015 60341.596996791 2024-02-01T14:19:40.522699+00:00 19994330.284999970347 29000000.021000031382 27870000.070999979973 3949742.030999987852 60341.597008543 2024-02-01T14:19:41.538087+00:00 19994330.285000089556 28999999.967000011355 27869999.968000050634 3955039.067000002135 60341.597019933 2024-02-01T14:19:42.522232+00:00 19994330.284999970347 29000000.032999988645 27870000.066999908537 3951859.878000006080 60341.597031686 2024-02-01T14:19:43.537621+00:00 19994330.284999970347 28999999.998999949545 27869999.938000079244 3950039.084999992978 60341.597043076 2024-02-01T14:19:44.521767+00:00 19994330.287999991328 28999999.980000019073 27870000.053999900818 3950136.010000004899 60341.597054828 2024-02-01T14:19:45.537154+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3950097.045000001788 60341.597066400 2024-02-01T14:19:46.536921+00:00 19994330.289999999106 29000000.032000008970 27870000.064000010490 3950027.910999997985 60341.597077971 2024-02-01T14:19:47.536687+00:00 19994330.282000001520 28999999.980000000447 27869999.877999998629 3953331.921999990940 60341.597089542 2024-02-01T14:19:48.536455+00:00 19994330.287999998778 29000000.031999990344 27870000.056000009179 3950352.131000012159 60341.597100933 2024-02-01T14:19:49.520600+00:00 19994330.282000001520 28999999.953999999911 27869999.937999989837 3953448.877999991179 60341.597112685 2024-02-01T14:19:50.535988+00:00 19994330.285000000149 29000000.050000008196 27870000.048000011593 3947833.034999995958 60341.597124076 2024-02-01T14:19:51.520133+00:00 19994330.285000011325 28999999.944999989122 27870000.041999999434 3950832.008000016212 60341.597135828 2024-02-01T14:19:52.535521+00:00 19994330.287999991328 29000000.027000010014 27869999.984000001103 3954518.995999991894 60341.597147218 2024-02-01T14:19:53.519667+00:00 19994330.289000000805 28999999.964000020176 27869999.960000008345 3954701.081999986898 60341.597158970 2024-02-01T14:19:54.535055+00:00 19994330.285000000149 29000000.019999980927 27869999.960999999195 3949460.946000009775 60341.597170361 2024-02-01T14:19:55.519200+00:00 19994330.289000000805 28999999.983999971300 27870000.043999969959 3949990.951000005007 60341.597182113 2024-02-01T14:19:56.534588+00:00 19994330.282999988645 29000000.011000040919 27870000.022000011057 3951155.143000007141 60341.597193504 2024-02-01T14:19:57.518733+00:00 19994330.285000000149 29000000.038999971002 27869999.966000020504 3949769.921000003815 60341.597205256 2024-02-01T14:19:58.534123+00:00 19994330.283000018448 29000000.013000011444 27869999.988999959081 3947734.017999976873 60341.597216647 2024-02-01T14:19:59.518268+00:00 19994330.291999969631 28999999.952000018209 27870000.013999998569 3950593.916000009049 60341.597228399 2024-02-01T14:20:00.533656+00:00 19994330.285000029951 29000000.027000010014 27870000.034000039101 3948424.004000008106 60341.597239790 2024-02-01T14:20:01.517800+00:00 19994330.283999979496 28999999.949999991804 27870000.018000010401 3951945.130999981891 60341.597251541 2024-02-01T14:20:02.533189+00:00 19994330.286000009626 29000000.051999930292 27869999.921000000089 3948213.957000017166 60341.597262932 2024-02-01T14:20:03.517335+00:00 19994330.286000009626 28999999.985000010580 27870000.069000009447 3952516.044000000227 60341.597274684 2024-02-01T14:20:04.532722+00:00 19994330.283999979496 29000000.014000058174 27869999.929999951273 3946761.914999992121 60341.597286075 2024-02-01T14:20:05.516868+00:00 19994330.287000000477 28999999.980000019073 27870000.049000021070 3950772.057000011206 60341.597297827 2024-02-01T14:20:06.532256+00:00 19994330.287000000477 29000000.015999909490 27869999.945000048727 3950220.993999987841 60341.597309218 2024-02-01T14:20:07.516401+00:00 19994330.289000030607 28999999.969000101089 27870000.047999981791 3950683.027999997139 60341.597320970 2024-02-01T14:20:08.531789+00:00 19994330.283999979496 29000000.046000000089 27870000.011999960989 3947788.895999997854 60341.597332541 2024-02-01T14:20:09.531556+00:00 19994330.285000029951 29000000.000999931246 27870000.001999970526 3951156.037000000011 60341.597344113 2024-02-01T14:20:10.531322+00:00 19994330.284999970347 29000000.006999969482 27869999.999000068754 3948788.039000004996 60341.597355684 2024-02-01T14:20:11.531090+00:00 19994330.287000000477 28999999.927000049502 27869999.949000000954 3946432.018999993801 60341.597367255 2024-02-01T14:20:12.530856+00:00 19994330.285000029951 29000000.044999960810 27870000.003999948502 3952250.965000004042 60341.597378827 2024-02-01T14:20:13.530623+00:00 19994330.286999940872 29000000.001000050455 27870000.049999948591 3948881.034000008833 60341.597390398 2024-02-01T14:20:14.530389+00:00 19994330.287999991328 28999999.985999941826 27870000.006000038236 3948862.928999990225 60341.597401969 2024-02-01T14:20:15.530156+00:00 19994330.282999988645 29000000.004000071436 27869999.978999968618 3950330.923999994993 60341.597413541 2024-02-01T14:20:16.529924+00:00 19994330.289000030607 28999999.949000000954 27869999.943000078201 3947686.105000019073 60341.597425112 2024-02-01T14:20:17.529689+00:00 19994330.282000061125 29000000.042999979109 27870000.102000001818 3947142.030000001192 60341.597436683 2024-02-01T14:20:18.529457+00:00 19994330.284999970347 28999999.993000030518 27869999.934000018984 3949385.952999978792 60341.597448255 2024-02-01T14:20:19.529223+00:00 19994330.286000009626 29000000.055999990553 27870000.046999931335 3948384.964000015985 60341.597459826 2024-02-01T14:20:20.528991+00:00 19994330.287999991328 28999999.967000011355 27869999.976000070572 3952659.095999985933 60341.597471397 2024-02-01T14:20:21.528757+00:00 19994330.287999991328 28999999.996999979019 27870000.040999889374 3946484.013000010978 60341.597482969 2024-02-01T14:20:22.528524+00:00 19994330.287000060081 28999999.982999999076 27869999.960000038147 3950789.898999989033 60341.597494540 2024-02-01T14:20:23.528290+00:00 19994330.280999898911 29000000.008999999613 27870000.019999980927 3955858.996000022162 60341.597506112 2024-02-01T14:20:24.528058+00:00 19994330.289000030607 29000000.045000001788 27869999.965000029653 3953425.967000008095 60341.597517683 2024-02-01T14:20:25.527825+00:00 19994330.281000021845 28999999.951000008732 27869999.995999999344 3949459.081999958027 60341.597529254 2024-02-01T14:20:26.527591+00:00 19994330.287999991328 29000000.002000000328 27869999.922000009567 3946594.948000013828 60341.597540826 2024-02-01T14:20:27.527357+00:00 19994330.287999991328 29000000.004999998957 27870000.053999990225 3947852.962000011932 60341.597552397 2024-02-01T14:20:28.527125+00:00 19994330.284999970347 28999999.982999980450 27870000.040000010282 3951055.159999967087 60341.597563969 2024-02-01T14:20:29.526891+00:00 19994330.284000039101 29000000.015000019222 27869999.949999999255 3950446.972000002861 60341.597575540 2024-02-01T14:20:30.526658+00:00 19994330.292000059038 28999999.976999968290 27870000.042999979109 3948365.990999997128 60341.597587111 2024-02-01T14:20:31.526425+00:00 19994330.283999919891 29000000.044000029564 27869999.996000021696 3947343.981000006199 60341.597598864 2024-02-01T14:20:32.541813+00:00 19994330.282999988645 28999999.981000009924 27869999.993999991566 3948728.071000040043 60341.597610254 2024-02-01T14:20:33.525958+00:00 19994330.289000030607 29000000.036000009626 27869999.997999999672 3951314.942999958992 60341.597622006 2024-02-01T14:20:34.541346+00:00 19994330.279999971390 28999999.914999961853 27869999.979999989271 3953028.937000035774 60341.597633397 2024-02-01T14:20:35.525491+00:00 19994330.287999991328 29000000.057000041008 27870000.028000000864 3954517.018000007141 60341.597645149 2024-02-01T14:20:36.540880+00:00 19994330.286000009626 28999999.996999979019 27869999.947000030428 3950855.080999969970 60341.597656540 2024-02-01T14:20:37.525025+00:00 19994330.287000060081 29000000.018000010401 27870000.059000018984 3954125.994000018109 60341.597668292 2024-02-01T14:20:38.540413+00:00 19994330.282999988645 28999999.991999980062 27869999.970999959856 3950751.968999981880 60341.597679683 2024-02-01T14:20:39.524559+00:00 19994330.289000030607 28999999.996000051498 27870000.015000049025 3953309.969000041019 60341.597691434 2024-02-01T14:20:40.539946+00:00 19994330.284000001848 28999999.968999978155 27869999.969999969006 3953261.062999964226 60341.597702825 2024-02-01T14:20:41.524092+00:00 19994330.285999998450 29000000.026999950409 27870000.025000039488 3952187.879000008106 60341.597714577 2024-02-01T14:20:42.539480+00:00 19994330.289000000805 29000000.003000020981 27870000.025999959558 3953022.175000011921 60341.597725968 2024-02-01T14:20:43.523625+00:00 19994330.283999990672 28999999.965000029653 27869999.966000020504 3949240.900999962818 60341.597737720 2024-02-01T14:20:44.539014+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3952931.967999995220 60341.597749111 2024-02-01T14:20:45.523158+00:00 19994330.287999998778 29000000.020999908447 27870000.009999990463 3953249.924000024796 60341.597760863 2024-02-01T14:20:46.538546+00:00 19994330.283999990672 28999999.999000068754 27869999.968999978155 3950232.008000016212 60341.597772254 2024-02-01T14:20:47.522693+00:00 19994330.286000009626 29000000.013000011444 27869999.999000068754 3949408.055999993812 60341.597784006 2024-02-01T14:20:48.538081+00:00 19994330.283999979496 28999999.939000010490 27869999.957999940962 3950381.055000007153 60341.597795396 2024-02-01T14:20:49.522225+00:00 19994330.288000021130 29000000.031999949366 27870000.055999990553 3951696.996999979019 60341.597807148 2024-02-01T14:20:50.537614+00:00 19994330.287999991328 28999999.970999959856 27870000.011000040919 3949693.995999991894 60341.597818539 2024-02-01T14:20:51.521759+00:00 19994330.283000018448 29000000.004000071436 27869999.975999951363 3955286.930999993812 60341.597830110 2024-02-01T14:20:52.521526+00:00 19994330.285999979824 28999999.995000001043 27869999.993000030518 3946551.036000012886 60341.597841682 2024-02-01T14:20:53.521293+00:00 19994330.285000029951 29000000.044999960810 27870000.022000070661 3954818.003000020981 60341.597853253 2024-02-01T14:20:54.521060+00:00 19994330.285999950022 28999999.960999969393 27869999.987999919802 3949677.964999973774 60341.597865005 2024-02-01T14:20:55.536447+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3954671.040000020992 60341.597876396 2024-02-01T14:20:56.520593+00:00 19994330.282000008970 28999999.990000009537 27870000.041000008583 3951521.050000011921 60341.597888148 2024-02-01T14:20:57.535981+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3949511.927999972831 60341.597899538 2024-02-01T14:20:58.520126+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3945596.014999986161 60341.597911291 2024-02-01T14:20:59.535514+00:00 19994330.287000000477 29000000.021000001580 27870000.016999959946 3946054.987000048161 60341.597922681 2024-02-01T14:21:00.519660+00:00 19994330.282999988645 29000000.024000000209 27869999.949000000954 3949195.011999965180 60341.597934433 2024-02-01T14:21:01.535048+00:00 19994330.282999988645 28999999.986000001431 27870000.052000049502 3947813.023999989033 60341.597945824 2024-02-01T14:21:02.519193+00:00 19994330.287000000477 28999999.986999999732 27869999.962999939919 3948415.965000032913 60341.597957576 2024-02-01T14:21:03.534582+00:00 19994330.288000050932 28999999.984999980778 27869999.999000068754 3952512.034999967087 60341.597968967 2024-02-01T14:21:04.518727+00:00 19994330.282999988645 29000000.000000000000 27870000.006999999285 3944654.876000047196 60341.597980719 2024-02-01T14:21:05.534115+00:00 19994330.289999961853 29000000.026000019163 27870000.010999988765 3951551.151999949943 60341.597992110 2024-02-01T14:21:06.518262+00:00 19994330.285000029951 28999999.989999979734 27869999.969000011683 3947636.905000030994 60341.598003861 2024-02-01T14:21:07.533649+00:00 19994330.284999970347 28999999.975999981165 27869999.971000000834 3951339.009999989998 60341.598015253 2024-02-01T14:21:08.517794+00:00 19994330.285000089556 29000000.016000028700 27870000.065999981016 3948358.065999985207 60341.598027004 2024-02-01T14:21:09.533182+00:00 19994330.286999940872 29000000.008000019938 27870000.057999998331 3947772.921000003815 60341.598038395 2024-02-01T14:21:10.517327+00:00 19994330.287000060081 29000000.024999979883 27869999.941000010818 3947097.120000004768 60341.598050147 2024-02-01T14:21:11.532716+00:00 19994330.286999940872 28999999.968999978155 27870000.000000000000 3952126.994000018109 60341.598061538 2024-02-01T14:21:12.516861+00:00 19994330.282999988645 28999999.987000048161 27869999.988000009209 3954947.997999966145 60341.598073290 2024-02-01T14:21:13.532249+00:00 19994330.289000030607 29000000.037000000477 27870000.016999959946 3951686.901000022888 60341.598084681 2024-02-01T14:21:14.516395+00:00 19994330.283999919891 28999999.974999960512 27870000.008999999613 3951266.001999973785 60341.598096433 2024-02-01T14:21:15.531783+00:00 19994330.283000111580 28999999.995000001043 27870000.025000039488 3950162.996000051033 60341.598107823 2024-02-01T14:21:16.515929+00:00 19994330.287999991328 29000000.001999970526 27869999.898999989033 3950941.033999979030 60341.598119576 2024-02-01T14:21:17.531316+00:00 19994330.284999970347 29000000.024000048637 27870000.036000009626 3949743.027999997139 60341.598131147 2024-02-01T14:21:18.531083+00:00 19994330.289000030607 29000000.006999969482 27870000.059000018984 3948756.895999968052 60341.598142718 2024-02-01T14:21:19.530849+00:00 19994330.285999890417 28999999.965000029653 27869999.995999988168 3950463.066000043880 60341.598154290 2024-02-01T14:21:20.530617+00:00 19994330.286000009626 29000000.001999970526 27869999.910999950022 3951079.967999995220 60341.598165861 2024-02-01T14:21:21.530383+00:00 19994330.284000039101 28999999.998999949545 27870000.062000039965 3950008.033999979030 60341.598177432 2024-02-01T14:21:22.530150+00:00 19994330.284999970347 29000000.032000061125 27870000.013999938965 3949728.021000028122 60341.598189004 2024-02-01T14:21:23.529915+00:00 19994330.290000081062 29000000.006999969482 27870000.039000030607 3949309.052999972831 60341.598200575 2024-02-01T14:21:24.529682+00:00 19994330.283999919891 28999999.950999978930 27869999.903000000864 3947774.976999998093 60341.598212146 2024-02-01T14:21:25.529451+00:00 19994330.290000081062 29000000.022000070661 27870000.045000080019 3947984.975000023842 60341.598223718 2024-02-01T14:21:26.529217+00:00 19994330.282999988645 29000000.001999970526 27870000.015999909490 3951230.038999975193 60341.598235289 2024-02-01T14:21:27.528984+00:00 19994330.283999919891 28999999.975999951363 27869999.960000038147 3948390.939000010025 60341.598246860 2024-02-01T14:21:28.528750+00:00 19994330.290000081062 29000000.067000031471 27870000.065999981016 3951481.981000006199 60341.598258432 2024-02-01T14:21:29.528516+00:00 19994330.278999920934 28999999.960999969393 27869999.904999971390 3954981.018000007141 60341.598270003 2024-02-01T14:21:30.528284+00:00 19994330.289000030607 28999999.985000010580 27870000.057000041008 3951004.022000014782 60341.598281574 2024-02-01T14:21:31.528051+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3946870.059000014793 60341.598293146 2024-02-01T14:21:32.527818+00:00 19994330.286000009626 28999999.988000039011 27869999.944999929518 3951205.917999982834 60341.598304717 2024-02-01T14:21:33.527584+00:00 19994330.286000009626 29000000.037999991328 27870000.060000058264 3949334.944999932777 60341.598316289 2024-02-01T14:21:34.527351+00:00 19994330.284000001848 29000000.023999929428 27870000.006999969482 3948990.062000035774 60341.598327860 2024-02-01T14:21:35.527117+00:00 19994330.284000001848 28999999.959000110626 27870000.016999959946 3953186.986000061035 60341.598339431 2024-02-01T14:21:36.526885+00:00 19994330.285999998450 28999999.984000001103 27869999.932999968529 3952000.001999973785 60341.598351003 2024-02-01T14:21:37.526651+00:00 19994330.285999998450 29000000.015999998897 27870000.085000038147 3954733.033999919891 60341.598362574 2024-02-01T14:21:38.526418+00:00 19994330.289000000805 29000000.022999998182 27869999.909999970347 3953276.958000063896 60341.598374146 2024-02-01T14:21:39.526184+00:00 19994330.282000008970 28999999.986999988556 27870000.058000091463 3954660.075999975204 60341.598385717 2024-02-01T14:21:40.525952+00:00 19994330.289999991655 29000000.019000019878 27870000.008000019938 3947636.921000003815 60341.598397469 2024-02-01T14:21:41.541339+00:00 19994330.282999988645 28999999.998999979347 27869999.968999978155 3950020.074000000954 60341.598408860 2024-02-01T14:21:42.525484+00:00 19994330.286000009626 29000000.006000008434 27869999.958999998868 3950902.996999979019 60341.598420612 2024-02-01T14:21:43.540873+00:00 19994330.287000000477 28999999.991999980062 27870000.040000010282 3948550.019000052940 60341.598432003 2024-02-01T14:21:44.525018+00:00 19994330.287000000477 28999999.984999980778 27870000.031999990344 3952052.929999948014 60341.598443755 2024-02-01T14:21:45.540406+00:00 19994330.284000009298 28999999.971999999136 27869999.982000008225 3951904.985000013839 60341.598455145 2024-02-01T14:21:46.524553+00:00 19994330.285999979824 29000000.035000029951 27870000.035000011325 3952699.934000014793 60341.598466897 2024-02-01T14:21:47.539944+00:00 19994330.287999991328 29000000.015999969095 27869999.888999998569 3952837.082999945153 60341.598478288 2024-02-01T14:21:48.524085+00:00 19994330.285000029951 28999999.970000028610 27870000.084999978542 3944822.015000104904 60341.598490040 2024-02-01T14:21:49.539473+00:00 19994330.287999991328 28999999.968999978155 27870000.004000011832 3951462.019999980927 60341.598501431 2024-02-01T14:21:50.523621+00:00 19994330.280000030994 29000000.065999981016 27869999.986000001431 3949686.090999960899 60341.598513183 2024-02-01T14:21:51.539007+00:00 19994330.289999961853 28999999.943000018597 27870000.007000029087 3953332.797999978065 60341.598524573 2024-02-01T14:21:52.523152+00:00 19994330.285000029951 28999999.986999988556 27869999.956999961287 3953834.080999969970 60341.598536326 2024-02-01T14:21:53.538541+00:00 19994330.286000009626 29000000.063000019640 27870000.041000008583 3952428.990000010002 60341.598547716 2024-02-01T14:21:54.522685+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3948938.040000081062 60341.598559469 2024-02-01T14:21:55.538073+00:00 19994330.280999958515 28999999.971999999136 27869999.922999981791 3952785.065999985207 60341.598570859 2024-02-01T14:21:56.522219+00:00 19994330.290000021458 29000000.003000020981 27870000.065000001341 3952374.894999980927 60341.598582430 2024-02-01T14:21:57.521986+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3950432.016999959946 60341.598594001 2024-02-01T14:21:58.521752+00:00 19994330.283999979496 29000000.014999989420 27869999.980000019073 3949004.889999986161 60341.598605573 2024-02-01T14:21:59.521520+00:00 19994330.288000050932 28999999.991000059992 27869999.948000010103 3945624.162000060081 60341.598617144 2024-02-01T14:22:00.521287+00:00 19994330.282999988645 29000000.025999899954 27870000.035999950022 3949581.985000013839 60341.598628716 2024-02-01T14:22:01.521053+00:00 19994330.284000039101 28999999.971999999136 27870000.024999979883 3950086.968999981880 60341.598640287 2024-02-01T14:22:02.520820+00:00 19994330.289999961853 29000000.041000008583 27869999.966000080109 3949693.998000026215 60341.598651859 2024-02-01T14:22:03.520586+00:00 19994330.282999988645 28999999.977000001818 27870000.016000028700 3945796.005999923218 60341.598663611 2024-02-01T14:22:04.535974+00:00 19994330.286000009626 29000000.004000071436 27870000.032999988645 3948849.925000071991 60341.598675001 2024-02-01T14:22:05.520120+00:00 19994330.286999940872 28999999.993000030518 27869999.958999991417 3948094.977999926079 60341.598686754 2024-02-01T14:22:06.535508+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3949883.116000055801 60341.598698144 2024-02-01T14:22:07.519653+00:00 19994330.284000039101 29000000.006999969482 27869999.934999939054 3953486.898000001907 60341.598709896 2024-02-01T14:22:08.535041+00:00 19994330.286999940872 29000000.018000010401 27870000.074000000954 3952938.131999969017 60341.598721287 2024-02-01T14:22:09.519187+00:00 19994330.286000009626 28999999.944000009447 27869999.991999980062 3949963.966000080109 60341.598733039 2024-02-01T14:22:10.534574+00:00 19994330.279999971390 29000000.031999949366 27869999.984000090510 3952276.981999992859 60341.598744430 2024-02-01T14:22:11.518722+00:00 19994330.290000081062 28999999.967000011355 27870000.004999998957 3948411.018999934196 60341.598756182 2024-02-01T14:22:12.534109+00:00 19994330.283999919891 29000000.069000009447 27869999.996999979019 3946837.884000062943 60341.598767573 2024-02-01T14:22:13.518254+00:00 19994330.290000081062 28999999.993000000715 27870000.041000008583 3947789.057999968994 60341.598779324 2024-02-01T14:22:14.533642+00:00 19994330.281999949366 28999999.952999990433 27869999.990000009537 3948751.036000012886 60341.598790715 2024-02-01T14:22:15.517787+00:00 19994330.289999961853 29000000.004000011832 27869999.967999938875 3947260.004999995232 60341.598802467 2024-02-01T14:22:16.533176+00:00 19994330.282000061125 29000000.006000000983 27870000.003000020981 3949666.921999930870 60341.598813858 2024-02-01T14:22:17.517321+00:00 19994330.286000009626 29000000.030999988317 27869999.998000029474 3951974.118000030983 60341.598825610 2024-02-01T14:22:18.532709+00:00 19994330.286999940872 28999999.981000009924 27870000.039999961853 3950659.011000037193 60341.598837001 2024-02-01T14:22:19.516854+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3951291.934000014793 60341.598848753 2024-02-01T14:22:20.532242+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3950982.023999928962 60341.598860143 2024-02-01T14:22:21.516387+00:00 19994330.289000030607 28999999.970999989659 27870000.050999999046 3950157.892000079155 60341.598871896 2024-02-01T14:22:22.531776+00:00 19994330.283999919891 29000000.055999990553 27870000.006000000983 3950342.047999978065 60341.598883286 2024-02-01T14:22:23.515922+00:00 19994330.284000039101 28999999.956000030041 27869999.940999999642 3951858.985999941826 60341.598895038 2024-02-01T14:22:24.531309+00:00 19994330.289000030607 28999999.979999959469 27869999.991000011563 3949774.096000074875 60341.598906429 2024-02-01T14:22:25.515455+00:00 19994330.281000021845 29000000.026000019163 27870000.029999971390 3947543.946999907028 60341.598918181 2024-02-01T14:22:26.530843+00:00 19994330.286999940872 28999999.977000001818 27869999.964000020176 3948417.985000013839 60341.598929753 2024-02-01T14:22:27.530609+00:00 19994330.287000060081 29000000.005999978632 27870000.016999989748 3950754.003000020981 60341.598941324 2024-02-01T14:22:28.530377+00:00 19994330.287999998778 29000000.018999990076 27870000.020000010729 3947105.943000078201 60341.598952895 2024-02-01T14:22:29.530144+00:00 19994330.287000000477 29000000.004999998957 27869999.983000010252 3948610.065999985207 60341.598964467 2024-02-01T14:22:30.529910+00:00 19994330.283999990672 28999999.958999991417 27870000.059000018984 3947779.013000010978 60341.598976038 2024-02-01T14:22:31.529677+00:00 19994330.287000000477 29000000.037999991328 27869999.984999950975 3946297.949000000954 60341.598987609 2024-02-01T14:22:32.529444+00:00 19994330.285000000149 28999999.969000101089 27869999.978000041097 3947524.025999904145 60341.598999181 2024-02-01T14:22:33.529209+00:00 19994330.287999998778 29000000.040999889374 27870000.010999981314 3946643.973000050057 60341.599010752 2024-02-01T14:22:34.528977+00:00 19994330.286000009626 29000000.032000061125 27870000.026000019163 3949656.008000016212 60341.599022323 2024-02-01T14:22:35.528744+00:00 19994330.281999979168 28999999.985000010580 27869999.949999991804 3951737.061999917030 60341.599033895 2024-02-01T14:22:36.528510+00:00 19994330.289000000805 28999999.953999999911 27870000.004999998957 3949562.961000084877 60341.599045466 2024-02-01T14:22:37.528277+00:00 19994330.285000000149 29000000.008999940008 27870000.005999978632 3950562.945999979973 60341.599057037 2024-02-01T14:22:38.528044+00:00 19994330.287000000477 29000000.007000088692 27870000.096999999136 3949381.052000045776 60341.599068609 2024-02-01T14:22:39.527810+00:00 19994330.283000018448 28999999.982999920845 27869999.909999970347 3951264.023999928962 60341.599080180 2024-02-01T14:22:40.527577+00:00 19994330.284000009298 29000000.024000048637 27870000.006000038236 3947142.060999989975 60341.599091752 2024-02-01T14:22:41.527344+00:00 19994330.288999971002 28999999.952999949455 27869999.957999940962 3947404.937000035774 60341.599103323 2024-02-01T14:22:42.527110+00:00 19994330.285000029951 29000000.037999991328 27870000.037000060081 3948628.101999998093 60341.599114894 2024-02-01T14:22:43.526878+00:00 19994330.288999971002 29000000.022999998182 27869999.975000020117 3946076.980000019073 60341.599126466 2024-02-01T14:22:44.526645+00:00 19994330.283999979496 28999999.968000050634 27870000.069999929518 3946727.902999997139 60341.599138037 2024-02-01T14:22:45.526411+00:00 19994330.287000000477 29000000.026000019163 27869999.958999991417 3945270.944999932777 60341.599149609 2024-02-01T14:22:46.526178+00:00 19994330.281000021845 28999999.935999989510 27869999.971000079066 3947561.076000093948 60341.599161180 2024-02-01T14:22:47.525945+00:00 19994330.289000030607 29000000.028999920934 27869999.996999979019 3951162.023999928962 60341.599172751 2024-02-01T14:22:48.525711+00:00 19994330.285999950022 29000000.030000090599 27870000.024999979883 3954192.962000011932 60341.599184323 2024-02-01T14:22:49.525478+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3946314.019000052940 60341.599196075 2024-02-01T14:22:50.540866+00:00 19994330.287000000477 29000000.004000000656 27869999.999000068754 3948621.891999959946 60341.599207466 2024-02-01T14:22:51.525012+00:00 19994330.285000029951 28999999.982999999076 27870000.018999930471 3949794.152999997139 60341.599219217 2024-02-01T14:22:52.540399+00:00 19994330.285999950022 29000000.047999989241 27869999.988999959081 3946196.064000010025 60341.599230608 2024-02-01T14:22:53.524545+00:00 19994330.284999970347 29000000.002999991179 27869999.971999999136 3947209.881000041962 60341.599242360 2024-02-01T14:22:54.539933+00:00 19994330.286000009626 28999999.964999999851 27870000.034000039101 3948993.048999906052 60341.599253751 2024-02-01T14:22:55.524078+00:00 19994330.290000081062 29000000.032000008970 27869999.944000009447 3949062.869000076782 60341.599265503 2024-02-01T14:22:56.539467+00:00 19994330.281999949366 28999999.981000009924 27870000.036999940872 3950508.055999993812 60341.599276894 2024-02-01T14:22:57.523612+00:00 19994330.287999991328 29000000.008999999613 27869999.957000020891 3949547.990999937057 60341.599288646 2024-02-01T14:22:58.539001+00:00 19994330.285000089556 28999999.995000001043 27870000.074000000954 3944097.103000044823 60341.599300036 2024-02-01T14:22:59.523146+00:00 19994330.284999970347 28999999.997999969870 27869999.934999998659 3945957.909999967087 60341.599311789 2024-02-01T14:23:00.538534+00:00 19994330.286999940872 29000000.041999999434 27870000.045000001788 3947231.904000043869 60341.599323179 2024-02-01T14:23:01.522679+00:00 19994330.287000060081 28999999.955000039190 27869999.980000000447 3952972.987999916077 60341.599334750 2024-02-01T14:23:02.522446+00:00 19994330.284999970347 28999999.986999988556 27870000.047000009567 3944317.052000045776 60341.599346322 2024-02-01T14:23:03.522213+00:00 19994330.282999988645 29000000.006999969482 27869999.973000001162 3950636.024999976158 60341.599357893 2024-02-01T14:23:04.521979+00:00 19994330.287999991328 29000000.010000050068 27869999.927999999374 3953031.032000064850 60341.599369464 2024-02-01T14:23:05.521746+00:00 19994330.287999991328 29000000.012999951839 27870000.097999989986 3949219.078999996185 60341.599381036 2024-02-01T14:23:06.521513+00:00 19994330.287000060081 29000000.027000010014 27869999.981000009924 3950437.059999942780 60341.599392607 2024-02-01T14:23:07.521280+00:00 19994330.281000021845 28999999.934000071138 27870000.021999981254 3948525.921000003815 60341.599404179 2024-02-01T14:23:08.521047+00:00 19994330.286999940872 29000000.049999948591 27869999.959000021219 3948446.967000008095 60341.599415750 2024-02-01T14:23:09.520813+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3947273.013000010978 60341.599427321 2024-02-01T14:23:10.520580+00:00 19994330.287999991328 28999999.957000020891 27870000.058000031859 3952592.042999982834 60341.599438893 2024-02-01T14:23:11.520347+00:00 19994330.287000060081 29000000.023999929428 27869999.971999999136 3949766.024999976158 60341.599450464 2024-02-01T14:23:12.520113+00:00 19994330.284999970347 29000000.025000099093 27870000.063999950886 3945656.928000092972 60341.599462217 2024-02-01T14:23:13.535501+00:00 19994330.282999988645 28999999.978999968618 27869999.942000031471 3947925.941999911796 60341.599473607 2024-02-01T14:23:14.519647+00:00 19994330.289999961853 29000000.023999929428 27870000.073000010103 3948716.973000050057 60341.599485359 2024-02-01T14:23:15.535035+00:00 19994330.281000021845 28999999.971000079066 27869999.893999990076 3945629.125000000000 60341.599496750 2024-02-01T14:23:16.519181+00:00 19994330.290000081062 28999999.986999988556 27870000.042999979109 3951148.901999949943 60341.599508502 2024-02-01T14:23:17.534569+00:00 19994330.284999970347 28999999.968999978155 27869999.991999980062 3950299.081000090111 60341.599519893 2024-02-01T14:23:18.518713+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3949147.902999997139 60341.599531645 2024-02-01T14:23:19.534102+00:00 19994330.283999919891 29000000.032999988645 27870000.050999999046 3948101.150999904145 60341.599543035 2024-02-01T14:23:20.518247+00:00 19994330.287000060081 28999999.993999961764 27869999.988999959081 3952436.863000034820 60341.599554787 2024-02-01T14:23:21.533636+00:00 19994330.285000000149 29000000.020000100136 27869999.949000000954 3950220.021000028122 60341.599566178 2024-02-01T14:23:22.517780+00:00 19994330.284000001848 28999999.962000008672 27870000.090000029653 3948799.062000035774 60341.599577930 2024-02-01T14:23:23.533169+00:00 19994330.291000001132 29000000.017999891192 27869999.950999978930 3948246.985000013839 60341.599589321 2024-02-01T14:23:24.517314+00:00 19994330.283999990672 28999999.992000099272 27869999.958999991417 3948102.954999924172 60341.599601073 2024-02-01T14:23:25.532702+00:00 19994330.289000000805 29000000.021999958903 27870000.067000031471 3950691.019000052940 60341.599612463 2024-02-01T14:23:26.516848+00:00 19994330.283999990672 28999999.980000019073 27869999.945000048727 3948583.957999945153 60341.599624216 2024-02-01T14:23:27.532236+00:00 19994330.284000009298 29000000.008000001311 27870000.062999960035 3951515.023000001907 60341.599635606 2024-02-01T14:23:28.516382+00:00 19994330.282999988645 28999999.973000001162 27869999.965000029653 3947762.044000030030 60341.599647359 2024-02-01T14:23:29.531769+00:00 19994330.288000021130 29000000.062000010163 27870000.036999940872 3945183.947999954224 60341.599658749 2024-02-01T14:23:30.515915+00:00 19994330.285999979824 28999999.967000011355 27869999.958000060171 3946169.983000040054 60341.599670501 2024-02-01T14:23:31.531303+00:00 19994330.288000021130 29000000.008999969810 27870000.021000031382 3951549.008000016212 60341.599681892 2024-02-01T14:23:32.515448+00:00 19994330.287000000477 28999999.984000030905 27870000.011999960989 3950626.016999959946 60341.599693644 2024-02-01T14:23:33.530836+00:00 19994330.285000000149 29000000.040999978781 27869999.973999980837 3946838.001999973785 60341.599705034 2024-02-01T14:23:34.514982+00:00 19994330.284999970347 28999999.962000008672 27870000.028000000864 3952648.023000001907 60341.599716787 2024-02-01T14:23:35.530369+00:00 19994330.286000009626 29000000.022999998182 27869999.983000040054 3950960.978000044823 60341.599728358 2024-02-01T14:23:36.530135+00:00 19994330.285000029951 28999999.987999979407 27870000.033999919891 3952281.021999955177 60341.599739930 2024-02-01T14:23:37.529904+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3949288.003000020981 60341.599751501 2024-02-01T14:23:38.529671+00:00 19994330.282999988645 28999999.988000039011 27869999.953000001609 3956380.078000069130 60341.599763072 2024-02-01T14:23:39.529437+00:00 19994330.288999971002 28999999.995999988168 27870000.094000000507 3951518.949999928009 60341.599774644 2024-02-01T14:23:40.529204+00:00 19994330.287000000477 28999999.992999970913 27869999.888999998569 3950293.943000078201 60341.599786215 2024-02-01T14:23:41.528970+00:00 19994330.286000009626 29000000.065000001341 27870000.112000018358 3951872.035999894142 60341.599797786 2024-02-01T14:23:42.528737+00:00 19994330.281000021845 28999999.948000010103 27869999.956999991089 3952746.937000035774 60341.599809358 2024-02-01T14:23:43.528504+00:00 19994330.287999991328 29000000.022999998182 27869999.988999988884 3949924.986000061035 60341.599820929 2024-02-01T14:23:44.528271+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3947794.985000013839 60341.599832500 2024-02-01T14:23:45.528037+00:00 19994330.282999988645 29000000.016999959946 27869999.969999998808 3951852.082999945153 60341.599844072 2024-02-01T14:23:46.527804+00:00 19994330.292000059038 28999999.985000010580 27870000.063000019640 3950910.008000016212 60341.599855643 2024-02-01T14:23:47.527571+00:00 19994330.282999988645 29000000.008000019938 27870000.046999990940 3952977.115999999922 60341.599867214 2024-02-01T14:23:48.527337+00:00 19994330.284000039101 28999999.977000001818 27869999.912999991328 3948386.859000000171 60341.599878786 2024-02-01T14:23:49.527104+00:00 19994330.283999919891 28999999.983000040054 27869999.970000028610 3950067.988999999128 60341.599890357 2024-02-01T14:23:50.526871+00:00 19994330.286000009626 29000000.029999971390 27870000.058999959379 3952679.987000002060 60341.599901929 2024-02-01T14:23:51.526638+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3953836.975999997929 60341.599913500 2024-02-01T14:23:52.526405+00:00 19994330.286999940872 29000000.003000020981 27869999.949999991804 3955192.000000000000 60341.599925071 2024-02-01T14:23:53.526172+00:00 19994330.289000030607 28999999.998000029474 27870000.058000031859 3950475.017000000924 60341.599936643 2024-02-01T14:23:54.525938+00:00 19994330.284999970347 29000000.010999921709 27870000.022999998182 3956721.094999998808 60341.599948214 2024-02-01T14:23:55.525705+00:00 19994330.284000039101 28999999.997000098228 27869999.961999949068 3949059.938999998849 60341.599959786 2024-02-01T14:23:56.525471+00:00 19994330.284999970347 29000000.007999900728 27870000.075999978930 3948459.092000000179 60341.599971357 2024-02-01T14:23:57.525238+00:00 19994330.287000060081 29000000.013000011444 27869999.925000071526 3946836.955000006128 60341.599982928 2024-02-01T14:23:58.525005+00:00 19994330.285999890417 28999999.937000039965 27869999.970999959856 3950707.975999996066 60341.599994680 2024-02-01T14:23:59.540393+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3947779.993000001181 60341.600006071 2024-02-01T14:24:00.524538+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3946913.015000001062 60341.600017823 2024-02-01T14:24:01.539927+00:00 19994330.284000039101 29000000.037000060081 27869999.970000028610 3951396.943999997806 60341.600029214 2024-02-01T14:24:02.524072+00:00 19994330.281999949366 28999999.979999899864 27870000.126999970526 3948113.049999997020 60341.600040966 2024-02-01T14:24:03.539460+00:00 19994330.287999991328 28999999.978000041097 27869999.934000018984 3951453.064999998081 60341.600052357 2024-02-01T14:24:04.523605+00:00 19994330.285000089556 29000000.015000000596 27869999.922999981791 3946017.892000005115 60341.600064109 2024-02-01T14:24:05.538994+00:00 19994330.287999991328 28999999.996000010520 27870000.047999981791 3947789.055000007153 60341.600075499 2024-02-01T14:24:06.523139+00:00 19994330.284999970347 29000000.018999990076 27870000.020000100136 3951018.913999990094 60341.600087071 2024-02-01T14:24:07.522906+00:00 19994330.286000009626 28999999.988000009209 27869999.935999989510 3948873.020000011194 60341.600098642 2024-02-01T14:24:08.522672+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3950275.055999993812 60341.600110213 2024-02-01T14:24:09.522440+00:00 19994330.287999991328 29000000.000999990851 27870000.036999940872 3949158.941000000108 60341.600121785 2024-02-01T14:24:10.522206+00:00 19994330.279999971390 29000000.013000011444 27869999.940999981016 3949052.052000001073 60341.600133356 2024-02-01T14:24:11.521973+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3951583.993000001181 60341.600144927 2024-02-01T14:24:12.521739+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3949850.922999992967 60341.600156499 2024-02-01T14:24:13.521506+00:00 19994330.284999970347 29000000.000000000000 27870000.051999930292 3951250.116999999154 60341.600168070 2024-02-01T14:24:14.521273+00:00 19994330.288000110537 29000000.024999979883 27869999.965000029653 3951505.953000009060 60341.600179642 2024-02-01T14:24:15.521039+00:00 19994330.284000001848 28999999.986000001431 27869999.977999929339 3952575.001000002027 60341.600191213 2024-02-01T14:24:16.520806+00:00 19994330.285000000149 29000000.005999978632 27870000.039000000805 3947872.961999997031 60341.600202784 2024-02-01T14:24:17.520574+00:00 19994330.284000001848 29000000.017000019550 27869999.959000010043 3950898.028999999166 60341.600214356 2024-02-01T14:24:18.520340+00:00 19994330.287000000477 28999999.961000028998 27870000.044999990612 3949326.020999997854 60341.600225927 2024-02-01T14:24:19.520106+00:00 19994330.287999998778 29000000.010999981314 27869999.964000001550 3944793.013999999035 60341.600237499 2024-02-01T14:24:20.519875+00:00 19994330.287999991328 28999999.992999970913 27870000.081000000238 3949019.983999996912 60341.600249070 2024-02-01T14:24:21.519641+00:00 19994330.285999998450 29000000.036000009626 27869999.923000011593 3952432.024000018835 60341.600260822 2024-02-01T14:24:22.535028+00:00 19994330.285000000149 28999999.977000001818 27870000.026999980211 3948759.858999996912 60341.600272213 2024-02-01T14:24:23.519173+00:00 19994330.284000009298 28999999.978999968618 27870000.008000019938 3949038.132999985944 60341.600283965 2024-02-01T14:24:24.534562+00:00 19994330.285000000149 29000000.046000000089 27870000.034000009298 3952215.965999991167 60341.600295356 2024-02-01T14:24:25.518707+00:00 19994330.287000000477 28999999.980000019073 27869999.925999969244 3949221.064000010025 60341.600307107 2024-02-01T14:24:26.534094+00:00 19994330.288000021130 28999999.999000068754 27870000.039000030607 3948106.990000010002 60341.600318498 2024-02-01T14:24:27.518241+00:00 19994330.284000009298 29000000.013999938965 27869999.953000009060 3950608.891000003088 60341.600330250 2024-02-01T14:24:28.533629+00:00 19994330.288999971002 29000000.021000031382 27870000.012999951839 3952506.060999989975 60341.600341641 2024-02-01T14:24:29.517774+00:00 19994330.285000029951 28999999.957000020891 27869999.997000038624 3945600.067000002135 60341.600353393 2024-02-01T14:24:30.533162+00:00 19994330.284999970347 29000000.029999971390 27870000.060999989510 3952103.995999991894 60341.600364784 2024-02-01T14:24:31.517307+00:00 19994330.284000039101 28999999.953999999911 27869999.997999969870 3948045.920000017155 60341.600376536 2024-02-01T14:24:32.532697+00:00 19994330.287999991328 29000000.069000009447 27869999.939000010490 3950063.060999989975 60341.600387926 2024-02-01T14:24:33.516841+00:00 19994330.286000009626 28999999.960000038147 27870000.032999988645 3945582.902000010014 60341.600399679 2024-02-01T14:24:34.532229+00:00 19994330.282999988645 28999999.996999979019 27870000.009999990463 3947685.030999987852 60341.600411069 2024-02-01T14:24:35.516374+00:00 19994330.289999961853 28999999.958999991417 27869999.975000020117 3950359.039999992121 60341.600422821 2024-02-01T14:24:36.531763+00:00 19994330.284000039101 29000000.029999971390 27870000.034999970347 3946236.045000017155 60341.600434212 2024-02-01T14:24:37.515908+00:00 19994330.288999971002 29000000.003000020981 27869999.945000048727 3947057.956999986898 60341.600445964 2024-02-01T14:24:38.531296+00:00 19994330.282000008970 29000000.037999991328 27870000.042999979109 3946666.046999990940 60341.600457354 2024-02-01T14:24:39.515442+00:00 19994330.288999971002 28999999.991000059992 27869999.978000041097 3947679.917000025976 60341.600469107 2024-02-01T14:24:40.530829+00:00 19994330.284000039101 28999999.962999939919 27870000.018000010401 3945340.020999997854 60341.600480497 2024-02-01T14:24:41.514974+00:00 19994330.286999940872 29000000.022999998182 27869999.957000020891 3951176.049999982119 60341.600492250 2024-02-01T14:24:42.530361+00:00 19994330.287999991328 29000000.041000001132 27870000.025999899954 3946481.960000007879 60341.600503640 2024-02-01T14:24:43.514509+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3946960.926999986172 60341.600515393 2024-02-01T14:24:44.529897+00:00 19994330.287999991328 28999999.979999989271 27869999.994000080973 3947545.058000028133 60341.600526964 2024-02-01T14:24:45.529663+00:00 19994330.281000021845 29000000.008999999613 27869999.977000001818 3947861.068999975920 60341.600538535 2024-02-01T14:24:46.529430+00:00 19994330.286000009626 28999999.991000000387 27869999.990999940783 3948724.934000014793 60341.600550107 2024-02-01T14:24:47.529197+00:00 19994330.286000009626 29000000.002000000328 27870000.045000080019 3948481.932999997865 60341.600561678 2024-02-01T14:24:48.528964+00:00 19994330.286000009626 28999999.992000009865 27869999.987999919802 3950315.051999986172 60341.600573249 2024-02-01T14:24:49.528730+00:00 19994330.292999979109 29000000.017999980599 27869999.974000100046 3948459.073000013828 60341.600584821 2024-02-01T14:24:50.528497+00:00 19994330.281999949366 28999999.974000040442 27870000.001999970526 3945096.939999998081 60341.600596392 2024-02-01T14:24:51.528264+00:00 19994330.282999988645 28999999.984999950975 27870000.043999910355 3944432.021999984980 60341.600607963 2024-02-01T14:24:52.528031+00:00 19994330.284000039101 29000000.001000050455 27870000.009000059217 3947806.962000011932 60341.600619535 2024-02-01T14:24:53.527797+00:00 19994330.287999991328 29000000.028999980539 27870000.028000000864 3950155.960999995004 60341.600631106 2024-02-01T14:24:54.527564+00:00 19994330.286000009626 28999999.962000008672 27869999.937000039965 3943397.056999980938 60341.600642677 2024-02-01T14:24:55.527331+00:00 19994330.284000039101 29000000.028999980539 27870000.037999998778 3944160.073000013828 60341.600654249 2024-02-01T14:24:56.527098+00:00 19994330.289999961853 28999999.996999979019 27869999.988000009209 3949812.907999991905 60341.600665820 2024-02-01T14:24:57.526864+00:00 19994330.287999991328 29000000.036000009626 27870000.003999989480 3951602.053000032902 60341.600677392 2024-02-01T14:24:58.526631+00:00 19994330.282999988645 28999999.981999989599 27869999.949000000954 3952920.977999985218 60341.600688963 2024-02-01T14:24:59.526398+00:00 19994330.282000061125 28999999.945999979973 27870000.021000009030 3945086.018999993801 60341.600700534 2024-02-01T14:25:00.526165+00:00 19994330.287999991328 29000000.049000021070 27870000.002000000328 3946785.990000010002 60341.600712106 2024-02-01T14:25:01.525931+00:00 19994330.286000009626 29000000.026999950409 27870000.044999990612 3945504.982999979984 60341.600723677 2024-02-01T14:25:02.525698+00:00 19994330.286000009626 28999999.958999991417 27869999.927999999374 3949789.990999997128 60341.600735249 2024-02-01T14:25:03.525464+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3953587.066000043880 60341.600746820 2024-02-01T14:25:04.525232+00:00 19994330.285999890417 29000000.022999998182 27870000.023999989033 3949336.914999961853 60341.600758391 2024-02-01T14:25:05.524998+00:00 19994330.285000089556 28999999.960000038147 27869999.934000018984 3950843.072000027169 60341.600769963 2024-02-01T14:25:06.524765+00:00 19994330.281999949366 28999999.993999961764 27870000.032999988645 3949184.925999999046 60341.600781534 2024-02-01T14:25:07.524532+00:00 19994330.287000060081 28999999.975000020117 27870000.030000030994 3952359.027999997139 60341.600793286 2024-02-01T14:25:08.539919+00:00 19994330.286999940872 29000000.072999950498 27869999.995999988168 3951434.069999992847 60341.600804677 2024-02-01T14:25:09.524065+00:00 19994330.282999999821 28999999.986999988556 27869999.998999949545 3948835.921000003815 60341.600816429 2024-02-01T14:25:10.539454+00:00 19994330.291000001132 29000000.004000071436 27870000.008999999613 3949236.898000001907 60341.600827820 2024-02-01T14:25:11.523599+00:00 19994330.285000000149 28999999.995000001043 27869999.969000041485 3951087.131999969017 60341.600839391 2024-02-01T14:25:12.523366+00:00 19994330.285000000149 28999999.997999910265 27869999.998999949545 3950890.004000008106 60341.600850962 2024-02-01T14:25:13.523132+00:00 19994330.283000010997 28999999.975000020117 27870000.029999971390 3949424.993000030983 60341.600862534 2024-02-01T14:25:14.522899+00:00 19994330.289000000805 29000000.012000080198 27869999.918000098318 3947539.075999975204 60341.600874105 2024-02-01T14:25:15.522665+00:00 19994330.287000000477 29000000.025999899954 27870000.094999909401 3951735.925999999046 60341.600885676 2024-02-01T14:25:16.522432+00:00 19994330.282999988645 28999999.971000079066 27870000.006000038236 3951288.898000001907 60341.600897248 2024-02-01T14:25:17.522199+00:00 19994330.287000000477 28999999.971999999136 27869999.893000010401 3949441.031000018120 60341.600908819 2024-02-01T14:25:18.521967+00:00 19994330.287000000477 29000000.050000000745 27870000.075999978930 3949173.074999988079 60341.600920390 2024-02-01T14:25:19.521733+00:00 19994330.286000009626 29000000.002000000328 27870000.050000071526 3953042.024999976158 60341.600931962 2024-02-01T14:25:20.521499+00:00 19994330.281999979168 28999999.979999989271 27869999.886999960989 3949583.955000042915 60341.600943533 2024-02-01T14:25:21.521266+00:00 19994330.285999979824 28999999.995000001043 27870000.026000019163 3951633.995000004768 60341.600955104 2024-02-01T14:25:22.521033+00:00 19994330.290000021458 28999999.999000001699 27870000.031000021845 3948788.039999961853 60341.600966676 2024-02-01T14:25:23.520800+00:00 19994330.281000021845 28999999.971999999136 27869999.915999889374 3950121.909000039101 60341.600978247 2024-02-01T14:25:24.520567+00:00 19994330.289999961853 29000000.036000009626 27870000.071000099182 3946911.101999998093 60341.600989819 2024-02-01T14:25:25.520334+00:00 19994330.286000009626 28999999.979999989271 27869999.998999949545 3953282.961999952793 60341.601001390 2024-02-01T14:25:26.520100+00:00 19994330.285000029951 28999999.996000021696 27870000.022999998182 3949827.962999999989 60341.601012961 2024-02-01T14:25:27.519868+00:00 19994330.284999970347 28999999.979999959469 27870000.021000031382 3946465.994000018109 60341.601024533 2024-02-01T14:25:28.519633+00:00 19994330.286000009626 29000000.029000040144 27869999.977999929339 3945082.947000027169 60341.601036104 2024-02-01T14:25:29.519400+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3949083.111000000965 60341.601047676 2024-02-01T14:25:30.519167+00:00 19994330.281000021845 29000000.000000000000 27869999.988999959081 3954294.969999969006 60341.601059427 2024-02-01T14:25:31.534555+00:00 19994330.295000020415 29000000.013999998569 27869999.930000070482 3955062.986999989022 60341.601070818 2024-02-01T14:25:32.518701+00:00 19994330.282999988645 28999999.944999989122 27870000.033999919891 3950284.967999995220 60341.601082570 2024-02-01T14:25:33.534088+00:00 19994330.283999979496 29000000.028999980539 27869999.960999999195 3952845.995000004768 60341.601093961 2024-02-01T14:25:34.518233+00:00 19994330.284000039101 29000000.044000029564 27870000.128000009805 3950137.010000050068 60341.601105713 2024-02-01T14:25:35.533622+00:00 19994330.287999991328 29000000.008999940008 27869999.901999998838 3949903.060000001919 60341.601117104 2024-02-01T14:25:36.517768+00:00 19994330.287999991328 28999999.983000040054 27870000.046000000089 3945802.919999957085 60341.601128856 2024-02-01T14:25:37.533156+00:00 19994330.281999949366 28999999.973000049591 27870000.008999999613 3949327.137000023853 60341.601140247 2024-02-01T14:25:38.517301+00:00 19994330.289000030607 29000000.019999980927 27870000.021000001580 3946675.981000006199 60341.601151999 2024-02-01T14:25:39.532689+00:00 19994330.284999970347 28999999.952999949455 27869999.935999989510 3953640.879000008106 60341.601163389 2024-02-01T14:25:40.516835+00:00 19994330.284000039101 29000000.016999959946 27869999.988999988884 3950242.014999986161 60341.601175142 2024-02-01T14:25:41.532223+00:00 19994330.287999991328 28999999.999000068754 27870000.065000031143 3947695.099999963772 60341.601186532 2024-02-01T14:25:42.516367+00:00 19994330.286000009626 29000000.031000021845 27869999.955999970436 3952459.957000017166 60341.601198284 2024-02-01T14:25:43.531756+00:00 19994330.284000039101 28999999.977000001818 27870000.011000040919 3954593.976999998093 60341.601209675 2024-02-01T14:25:44.515901+00:00 19994330.284999970347 29000000.003000020981 27870000.018999990076 3953528.998000026215 60341.601221427 2024-02-01T14:25:45.531290+00:00 19994330.291000008583 28999999.967999938875 27869999.970999959856 3946459.102999985218 60341.601232817 2024-02-01T14:25:46.515434+00:00 19994330.284999970347 29000000.039000030607 27869999.952000018209 3953860.907999991905 60341.601244570 2024-02-01T14:25:47.530821+00:00 19994330.284000039101 28999999.985999941826 27870000.064000010490 3952039.051999986172 60341.601255960 2024-02-01T14:25:48.514969+00:00 19994330.284000039101 29000000.037999991328 27869999.932999968529 3948288.013000010978 60341.601267712 2024-02-01T14:25:49.530356+00:00 19994330.286999940872 28999999.963999990374 27870000.031000021845 3951377.901000022888 60341.601279103 2024-02-01T14:25:50.514501+00:00 19994330.284999970347 29000000.020000100136 27869999.977999988943 3953923.041000009049 60341.601290855 2024-02-01T14:25:51.529890+00:00 19994330.284000039101 28999999.995999928564 27870000.055000010878 3951256.986999989022 60341.601302246 2024-02-01T14:25:52.514035+00:00 19994330.292000059038 28999999.986000061035 27870000.023999989033 3949583.017000020016 60341.601313998 2024-02-01T14:25:53.529424+00:00 19994330.285999890417 29000000.009999990463 27869999.909000039101 3951513.025999962818 60341.601325569 2024-02-01T14:25:54.529190+00:00 19994330.283000111580 28999999.986999988556 27870000.044999960810 3950903.009000002872 60341.601337140 2024-02-01T14:25:55.528957+00:00 19994330.283999919891 28999999.995000001043 27869999.960000038147 3953613.947000027169 60341.601348712 2024-02-01T14:25:56.528723+00:00 19994330.287999991328 29000000.030000001192 27870000.029999971390 3954205.026999949943 60341.601360283 2024-02-01T14:25:57.528491+00:00 19994330.285000089556 28999999.973999988288 27870000.049000021070 3951383.874000012875 60341.601371855 2024-02-01T14:25:58.528257+00:00 19994330.283999919891 29000000.035999998450 27869999.952000018209 3952678.139999986161 60341.601383426 2024-02-01T14:25:59.528024+00:00 19994330.290000081062 28999999.954999998212 27870000.014999989420 3952441.984000027180 60341.601394997 2024-02-01T14:26:00.527791+00:00 19994330.284999970347 28999999.997999999672 27870000.011000040919 3949003.971000016201 60341.601406569 2024-02-01T14:26:01.527558+00:00 19994330.284000039101 29000000.008999999613 27869999.972999930382 3949913.950999975204 60341.601418140 2024-02-01T14:26:02.527325+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3952298.142000020016 60341.601429712 2024-02-01T14:26:03.527090+00:00 19994330.282999999821 29000000.038999971002 27870000.042999979109 3954911.914999961853 60341.601441283 2024-02-01T14:26:04.526858+00:00 19994330.287999998778 28999999.967999991030 27869999.975000020117 3953647.049000024796 60341.601452854 2024-02-01T14:26:05.526625+00:00 19994330.284000001848 29000000.013999998569 27870000.021999958903 3948439.891999959946 60341.601464426 2024-02-01T14:26:06.526391+00:00 19994330.290999989957 28999999.979000028223 27869999.905000090599 3951684.006000041962 60341.601475997 2024-02-01T14:26:07.526158+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3952631.050999999046 60341.601487569 2024-02-01T14:26:08.525925+00:00 19994330.284000009298 28999999.981000009924 27870000.008000019938 3951144.960999966133 60341.601499140 2024-02-01T14:26:09.525692+00:00 19994330.285999979824 28999999.991999980062 27869999.974999900907 3951130.971000074875 60341.601510711 2024-02-01T14:26:10.525458+00:00 19994330.283000018448 29000000.013999998569 27870000.027000069618 3950328.039999961853 60341.601522283 2024-02-01T14:26:11.525225+00:00 19994330.287000000477 29000000.017000019550 27870000.015999909490 3950006.054000020027 60341.601533854 2024-02-01T14:26:12.524991+00:00 19994330.287000000477 28999999.993999961764 27870000.006000000983 3952694.031000018120 60341.601545244 2024-02-01T14:26:13.509137+00:00 19994330.287000000477 29000000.001999970526 27870000.030999999493 3950385.930999993812 60341.601556997 2024-02-01T14:26:14.524525+00:00 19994330.285999979824 29000000.037000060081 27869999.952999990433 3949896.041999936104 60341.601568387 2024-02-01T14:26:15.508671+00:00 19994330.285000000149 28999999.935999989510 27870000.047000009567 3955756.023000001907 60341.601580140 2024-02-01T14:26:16.524059+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3951702.950000048149 60341.601591711 2024-02-01T14:26:17.523826+00:00 19994330.284999970347 29000000.024999979883 27870000.030000001192 3949692.016999959946 60341.601603282 2024-02-01T14:26:18.523592+00:00 19994330.284000039101 29000000.013999938965 27869999.967999991030 3947764.019000052940 60341.601614854 2024-02-01T14:26:19.523359+00:00 19994330.286000009626 28999999.974000100046 27870000.028000000864 3948052.954999924172 60341.601626425 2024-02-01T14:26:20.523126+00:00 19994330.289999961853 29000000.015999909490 27870000.011000011116 3947451.026000022888 60341.601637997 2024-02-01T14:26:21.522893+00:00 19994330.284000039101 28999999.957000020891 27869999.907999988645 3955243.001999973785 60341.601649568 2024-02-01T14:26:22.522659+00:00 19994330.284999970347 29000000.013000011444 27870000.031000021845 3950804.054000020027 60341.601661139 2024-02-01T14:26:23.522426+00:00 19994330.286000009626 29000000.009000059217 27870000.039999961853 3947824.998000026215 60341.601672711 2024-02-01T14:26:24.522193+00:00 19994330.287999991328 29000000.004999998957 27869999.929000020027 3949256.963000059128 60341.601684282 2024-02-01T14:26:25.521959+00:00 19994330.285000029951 29000000.003999948502 27870000.069000009447 3950005.964999914169 60341.601695853 2024-02-01T14:26:26.521725+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3951588.057000041008 60341.601707425 2024-02-01T14:26:27.521493+00:00 19994330.287000000477 28999999.965999960899 27870000.003000020981 3950742.921999930870 60341.601718996 2024-02-01T14:26:28.521260+00:00 19994330.284000039101 29000000.008000019938 27870000.048999968916 3947324.069000006188 60341.601730567 2024-02-01T14:26:29.521026+00:00 19994330.284999970347 29000000.001000050455 27869999.934000018984 3947489.002000092994 60341.601742139 2024-02-01T14:26:30.520793+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3952625.955999969970 60341.601753710 2024-02-01T14:26:31.520560+00:00 19994330.284000039101 28999999.965999960899 27870000.018000010401 3952073.085000038147 60341.601765282 2024-02-01T14:26:32.520327+00:00 19994330.284999970347 29000000.007999990135 27869999.967999938875 3955726.980999947060 60341.601776853 2024-02-01T14:26:33.520093+00:00 19994330.289000030607 29000000.021999999881 27870000.046000000089 3950698.947000027169 60341.601788424 2024-02-01T14:26:34.519860+00:00 19994330.286999940872 28999999.986999999732 27869999.944000009447 3953947.036000012886 60341.601799996 2024-02-01T14:26:35.519627+00:00 19994330.284000039101 28999999.971000000834 27869999.971000079066 3954112.908999919891 60341.601811567 2024-02-01T14:26:36.519394+00:00 19994330.283999919891 29000000.014000009745 27870000.029999971390 3948139.068000078201 60341.601823139 2024-02-01T14:26:37.519161+00:00 19994330.287000060081 28999999.994999971241 27869999.939000010490 3949969.980000019073 60341.601834710 2024-02-01T14:26:38.518927+00:00 19994330.286000009626 29000000.017000019550 27870000.088999990374 3951446.937999964226 60341.601846281 2024-02-01T14:26:39.518693+00:00 19994330.286999940872 28999999.961999978870 27869999.932999968529 3950082.128000020981 60341.601858033 2024-02-01T14:26:40.534082+00:00 19994330.282999988645 29000000.063999980688 27870000.050999999046 3945130.965999960899 60341.601869424 2024-02-01T14:26:41.518228+00:00 19994330.292000059038 28999999.997000038624 27869999.993000030518 3949796.998999952804 60341.601881176 2024-02-01T14:26:42.533615+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3954584.989000082016 60341.601892567 2024-02-01T14:26:43.517761+00:00 19994330.281000021845 28999999.981999989599 27869999.981999989599 3953290.005999923218 60341.601904319 2024-02-01T14:26:44.533148+00:00 19994330.286000009626 29000000.018999990076 27870000.060999989510 3951319.976999998093 60341.601915710 2024-02-01T14:26:45.517295+00:00 19994330.285999890417 28999999.971999999136 27869999.952999949455 3955686.951000093948 60341.601927462 2024-02-01T14:26:46.532682+00:00 19994330.285000089556 29000000.008999999613 27870000.074000000954 3949818.981999992859 60341.601938852 2024-02-01T14:26:47.516828+00:00 19994330.283999919891 29000000.008999999613 27869999.887000080198 3957699.995000004768 60341.601950604 2024-02-01T14:26:48.532216+00:00 19994330.291000008583 28999999.984999950975 27870000.078999999911 3950484.000999927986 60341.601961995 2024-02-01T14:26:49.516362+00:00 19994330.286000009626 29000000.013000011444 27869999.946999911219 3952661.006999969017 60341.601973747 2024-02-01T14:26:50.531749+00:00 19994330.286000009626 29000000.013000011444 27870000.061000000685 3952706.024000049103 60341.601985138 2024-02-01T14:26:51.515895+00:00 19994330.284000039101 28999999.980999950320 27869999.934999998659 3948023.026000022888 60341.601996890 2024-02-01T14:26:52.531283+00:00 19994330.284999970347 29000000.001000050455 27870000.072000000626 3950870.000999927986 60341.602008280 2024-02-01T14:26:53.515431+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3951580.032000064850 60341.602020033 2024-02-01T14:26:54.530816+00:00 19994330.284000039101 28999999.985999941826 27869999.946000009775 3953842.032999991905 60341.602031423 2024-02-01T14:26:55.514961+00:00 19994330.293999910355 29000000.018000010401 27870000.072000000626 3946785.945000051986 60341.602043175 2024-02-01T14:26:56.530350+00:00 19994330.280999999493 28999999.952000018209 27869999.988000009209 3950592.982999920845 60341.602054566 2024-02-01T14:26:57.514496+00:00 19994330.285999998450 29000000.027000069618 27869999.957999970764 3951638.078000069130 60341.602066318 2024-02-01T14:26:58.529884+00:00 19994330.284000001848 29000000.019999980927 27870000.018000010401 3955224.893999934196 60341.602077709 2024-02-01T14:26:59.514028+00:00 19994330.287000000477 29000000.008999940008 27870000.002999991179 3951027.042000054847 60341.602089461 2024-02-01T14:27:00.529416+00:00 19994330.285999998450 28999999.981000069529 27870000.017000019550 3951532.047999978065 60341.602101032 2024-02-01T14:27:01.529182+00:00 19994330.282999988645 28999999.995999928564 27870000.006999969482 3955583.901999949943 60341.602112603 2024-02-01T14:27:02.528949+00:00 19994330.293000001460 29000000.000000000000 27870000.005000051111 3950250.052000045776 60341.602124175 2024-02-01T14:27:03.528716+00:00 19994330.283000018448 29000000.036000009626 27869999.968999978155 3951441.955000042915 60341.602135746 2024-02-01T14:27:04.528484+00:00 19994330.287999991328 28999999.958000060171 27870000.004000011832 3950055.074000000954 60341.602147317 2024-02-01T14:27:05.528251+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3949818.918999909889 60341.602158889 2024-02-01T14:27:06.528017+00:00 19994330.282000008970 29000000.026999950409 27869999.953000009060 3949637.073000072967 60341.602170460 2024-02-01T14:27:07.527784+00:00 19994330.285999979824 29000000.009999990463 27870000.088999990374 3947393.018000007141 60341.602182032 2024-02-01T14:27:08.527551+00:00 19994330.288000021130 28999999.942000031471 27869999.958999991417 3950799.962000011932 60341.602193603 2024-02-01T14:27:09.527318+00:00 19994330.289999991655 29000000.024000000209 27870000.047999981791 3946434.992999910843 60341.602205175 2024-02-01T14:27:10.527084+00:00 19994330.281000021845 29000000.009000010788 27869999.953000068665 3950799.991999983788 60341.602216746 2024-02-01T14:27:11.526851+00:00 19994330.288999971002 29000000.011999990791 27869999.930999990553 3952508.971000074875 60341.602228317 2024-02-01T14:27:12.526618+00:00 19994330.281000021845 29000000.003999989480 27870000.039000030607 3947003.074000000954 60341.602239889 2024-02-01T14:27:13.526384+00:00 19994330.286000009626 28999999.995000001043 27870000.093999978155 3951868.996999979019 60341.602251279 2024-02-01T14:27:14.510530+00:00 19994330.287000000477 29000000.028000000864 27869999.934000018984 3949081.983000040054 60341.602263032 2024-02-01T14:27:15.525918+00:00 19994330.288999971002 29000000.000000000000 27870000.023999929428 3955054.028999925125 60341.602274422 2024-02-01T14:27:16.510064+00:00 19994330.286000009626 28999999.955000009388 27869999.970000028610 3949410.888000010978 60341.602286174 2024-02-01T14:27:17.525451+00:00 19994330.286000009626 28999999.999000009149 27869999.921000000089 3954123.141999959946 60341.602297565 2024-02-01T14:27:18.509597+00:00 19994330.284999970347 29000000.014999989420 27870000.147999998182 3948739.911000012886 60341.602309317 2024-02-01T14:27:19.524985+00:00 19994330.285000029951 29000000.020999971777 27869999.940999981016 3954306.999000072014 60341.602320707 2024-02-01T14:27:20.509131+00:00 19994330.282000008970 29000000.022000011057 27869999.981999989599 3953585.003000020981 60341.602332460 2024-02-01T14:27:21.524519+00:00 19994330.288999971002 28999999.912999991328 27869999.967000011355 3952915.034999967087 60341.602343850 2024-02-01T14:27:22.508664+00:00 19994330.285999950022 29000000.029000040144 27870000.044999960810 3950624.993000030983 60341.602355602 2024-02-01T14:27:23.524052+00:00 19994330.289000030607 29000000.026999950409 27869999.970000028610 3954347.014999986161 60341.602367174 2024-02-01T14:27:24.523820+00:00 19994330.284999970347 28999999.999000009149 27870000.123999949545 3955572.004999995232 60341.602378745 2024-02-01T14:27:25.523585+00:00 19994330.282999988645 28999999.986000001431 27869999.870000001043 3952558.932999968994 60341.602390316 2024-02-01T14:27:26.523352+00:00 19994330.286000009626 29000000.016000028700 27870000.048000101000 3957919.996999979019 60341.602401888 2024-02-01T14:27:27.523119+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3952976.039000033867 60341.602413459 2024-02-01T14:27:28.522886+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3953195.057999968994 60341.602425030 2024-02-01T14:27:29.522652+00:00 19994330.282999988645 29000000.012000080198 27869999.923000000417 3955360.991999983788 60341.602436602 2024-02-01T14:27:30.522420+00:00 19994330.290000081062 28999999.990999940783 27869999.993999999017 3958136.965000032913 60341.602448173 2024-02-01T14:27:31.522187+00:00 19994330.289999961853 28999999.963000059128 27870000.054999988526 3951328.922999978065 60341.602459745 2024-02-01T14:27:32.521953+00:00 19994330.276000019163 29000000.028999920934 27869999.969000011683 3950073.001999973785 60341.602471316 2024-02-01T14:27:33.521720+00:00 19994330.289999961853 28999999.998000029474 27870000.020999979228 3952603.164000033867 60341.602482887 2024-02-01T14:27:34.521486+00:00 19994330.287000060081 28999999.977000001818 27869999.980000019073 3954533.899000049103 60341.602494459 2024-02-01T14:27:35.521253+00:00 19994330.283999919891 29000000.014999989420 27869999.986999988556 3952058.986999989022 60341.602506030 2024-02-01T14:27:36.521020+00:00 19994330.285000089556 29000000.037000060081 27870000.038000021130 3950161.944999932777 60341.602517602 2024-02-01T14:27:37.520786+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3950090.043000102043 60341.602529173 2024-02-01T14:27:38.520553+00:00 19994330.286999940872 28999999.975000020117 27869999.976000010967 3949186.009999989998 60341.602540744 2024-02-01T14:27:39.520320+00:00 19994330.285000089556 29000000.032999988645 27870000.069000009447 3951738.028999925125 60341.602552316 2024-02-01T14:27:40.520086+00:00 19994330.288999918848 28999999.984999898821 27869999.971999999136 3951196.960000038147 60341.602563887 2024-02-01T14:27:41.519854+00:00 19994330.279000040144 28999999.973000049591 27869999.975999951363 3954768.023000001907 60341.602575459 2024-02-01T14:27:42.519620+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3954492.041000009049 60341.602587030 2024-02-01T14:27:43.519386+00:00 19994330.282999988645 29000000.034999970347 27870000.023999989033 3952492.901000022888 60341.602598601 2024-02-01T14:27:44.519154+00:00 19994330.289000030607 28999999.985999941826 27869999.935999989510 3952916.099999905098 60341.602610173 2024-02-01T14:27:45.518921+00:00 19994330.286999940872 29000000.009000059217 27870000.080000039190 3955481.957000017166 60341.602621744 2024-02-01T14:27:46.518687+00:00 19994330.284000039101 28999999.982999999076 27869999.973999980837 3956013.022000073921 60341.602633496 2024-02-01T14:27:47.534076+00:00 19994330.283999919891 29000000.007000010461 27869999.990000009537 3949466.899999976158 60341.602644887 2024-02-01T14:27:48.518221+00:00 19994330.286000009626 28999999.965999990702 27870000.016999959946 3954309.088999987114 60341.602656639 2024-02-01T14:27:49.533609+00:00 19994330.284000039101 29000000.043000001460 27870000.012000080198 3955288.001000047196 60341.602668030 2024-02-01T14:27:50.517754+00:00 19994330.287000000477 28999999.988000009209 27870000.004999998957 3953929.996999979019 60341.602679782 2024-02-01T14:27:51.533142+00:00 19994330.289000000805 28999999.976000010967 27869999.978999968618 3949906.018999934196 60341.602691172 2024-02-01T14:27:52.517287+00:00 19994330.286999989301 29000000.010999981314 27869999.996999979019 3950681.968999981880 60341.602702925 2024-02-01T14:27:53.532676+00:00 19994330.285000011325 29000000.015999998897 27869999.965999960899 3954960.030000091065 60341.602714315 2024-02-01T14:27:54.516821+00:00 19994330.283999990672 28999999.992000009865 27870000.019000049680 3947968.018999934196 60341.602726067 2024-02-01T14:27:55.532209+00:00 19994330.285999998450 28999999.962999999523 27870000.009999990463 3949183.039000033867 60341.602737458 2024-02-01T14:27:56.516355+00:00 19994330.285000000149 29000000.028000000864 27869999.971999999136 3947195.983999968041 60341.602749210 2024-02-01T14:27:57.531743+00:00 19994330.286000009626 29000000.021000031382 27869999.980999950320 3950640.006000041962 60341.602760600 2024-02-01T14:27:58.515888+00:00 19994330.287999991328 28999999.992999970913 27870000.034000039101 3944276.873999952804 60341.602772353 2024-02-01T14:27:59.531277+00:00 19994330.289000000805 28999999.991000000387 27869999.996000051498 3946918.036000012886 60341.602783743 2024-02-01T14:28:00.515421+00:00 19994330.282000008970 28999999.989000018686 27870000.047999981791 3949274.968999981880 60341.602795496 2024-02-01T14:28:01.530810+00:00 19994330.285000000149 28999999.992999970913 27869999.916000008583 3947372.970000029076 60341.602806886 2024-02-01T14:28:02.514954+00:00 19994330.285999979824 29000000.022999998182 27869999.996999979019 3951126.106000065804 60341.602818638 2024-02-01T14:28:03.530342+00:00 19994330.286000009626 28999999.981000009924 27870000.072000030428 3947383.019999980927 60341.602830029 2024-02-01T14:28:04.514489+00:00 19994330.282999988645 29000000.026999950409 27869999.967000011355 3950741.108999968041 60341.602841781 2024-02-01T14:28:05.529877+00:00 19994330.290000021458 28999999.970000028610 27870000.024999979883 3946296.804000020027 60341.602853172 2024-02-01T14:28:06.514022+00:00 19994330.286000009626 29000000.006000038236 27869999.947000030428 3953222.074000000954 60341.602864924 2024-02-01T14:28:07.529410+00:00 19994330.289999961853 29000000.016000028700 27870000.098000001162 3950280.902999997139 60341.602876314 2024-02-01T14:28:08.513556+00:00 19994330.281000021845 29000000.018999930471 27870000.010000001639 3949363.100999950897 60341.602888066 2024-02-01T14:28:09.528943+00:00 19994330.284999970347 28999999.981999989599 27869999.927000001073 3947150.945999979973 60341.602899638 2024-02-01T14:28:10.528710+00:00 19994330.286000009626 29000000.011000040919 27870000.006000000983 3953057.997000098228 60341.602911209 2024-02-01T14:28:11.528479+00:00 19994330.286000009626 28999999.957999940962 27869999.960000008345 3947125.044999957085 60341.602922780 2024-02-01T14:28:12.528244+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3951233.021999955177 60341.602934352 2024-02-01T14:28:13.528010+00:00 19994330.285000029951 28999999.991000059992 27870000.039000000805 3945624.893000007141 60341.602945923 2024-02-01T14:28:14.527777+00:00 19994330.287000000477 29000000.055999990553 27869999.964999970049 3951177.046000003815 60341.602957314 2024-02-01T14:28:15.511923+00:00 19994330.284999970347 28999999.944000009447 27869999.954000029713 3954580.014000058174 60341.602969066 2024-02-01T14:28:16.527311+00:00 19994330.285000029951 28999999.988999959081 27870000.045999970287 3949478.934000014793 60341.602980457 2024-02-01T14:28:17.511456+00:00 19994330.286000009626 29000000.011000040919 27869999.967000011355 3950370.023000001907 60341.602992209 2024-02-01T14:28:18.526845+00:00 19994330.286999940872 29000000.001999970526 27870000.019999980927 3950392.117999910843 60341.603003600 2024-02-01T14:28:19.510989+00:00 19994330.287000060081 28999999.988000039011 27869999.979000028223 3950700.936000000220 60341.603015352 2024-02-01T14:28:20.526378+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3949132.077000000048 60341.603026742 2024-02-01T14:28:21.510523+00:00 19994330.286000009626 29000000.000999931246 27870000.067000031471 3947119.878000000026 60341.603038494 2024-02-01T14:28:22.525912+00:00 19994330.283999919891 29000000.011999960989 27869999.953000009060 3950312.992000001017 60341.603049885 2024-02-01T14:28:23.510057+00:00 19994330.287999991328 28999999.977000001818 27870000.063999950886 3954867.044000000227 60341.603061637 2024-02-01T14:28:24.525445+00:00 19994330.282000061125 29000000.007000010461 27869999.986000001431 3946650.897999998182 60341.603073028 2024-02-01T14:28:25.509591+00:00 19994330.284999970347 29000000.021000001580 27869999.948000010103 3954690.137000001967 60341.603084780 2024-02-01T14:28:26.524979+00:00 19994330.291000008583 28999999.993999999017 27870000.071999970824 3954477.982999999076 60341.603096170 2024-02-01T14:28:27.509124+00:00 19994330.286000009626 28999999.999999988824 27869999.912000060081 3948559.971999999136 60341.603107923 2024-02-01T14:28:28.524511+00:00 19994330.286000009626 28999999.952000018209 27870000.026000019163 3948600.002999999095 60341.603119313 2024-02-01T14:28:29.508657+00:00 19994330.282999988645 29000000.070999979973 27869999.992999911308 3953453.016000003088 60341.603131065 2024-02-01T14:28:30.524045+00:00 19994330.284000039101 28999999.964000020176 27870000.027000069618 3950812.058999999892 60341.603142637 2024-02-01T14:28:31.523812+00:00 19994330.284999970347 29000000.031000021845 27869999.947000030428 3949902.978000000119 60341.603154208 2024-02-01T14:28:32.523579+00:00 19994330.286999940872 29000000.028999980539 27870000.076999899000 3956103.960000000894 60341.603165779 2024-02-01T14:28:33.523346+00:00 19994330.292000059038 28999999.939000010490 27869999.980000019073 3950557.998999997973 60341.603177351 2024-02-01T14:28:34.523112+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3950023.914000004996 60341.603188922 2024-02-01T14:28:35.522879+00:00 19994330.282999988645 28999999.990000009537 27869999.999000068754 3956204.077999994159 60341.603200493 2024-02-01T14:28:36.522646+00:00 19994330.286000009626 29000000.013999998569 27869999.970999959856 3950831.990000010002 60341.603212065 2024-02-01T14:28:37.522414+00:00 19994330.284999970347 28999999.993000030518 27870000.060999989510 3954048.045999988914 60341.603223636 2024-02-01T14:28:38.522180+00:00 19994330.286000009626 28999999.954999979585 27869999.968000050634 3952274.966000006068 60341.603235207 2024-02-01T14:28:39.521946+00:00 19994330.281999949366 29000000.065999981016 27870000.013000011444 3951012.921000003815 60341.603246779 2024-02-01T14:28:40.521712+00:00 19994330.291000008583 28999999.964999970049 27870000.018000010401 3947424.171999990940 60341.603258350 2024-02-01T14:28:41.521479+00:00 19994330.287000060081 28999999.991999980062 27869999.964999910444 3949081.895000011194 60341.603269922 2024-02-01T14:28:42.521247+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3950552.967999995220 60341.603281493 2024-02-01T14:28:43.521013+00:00 19994330.285999998450 29000000.031000021845 27870000.025000099093 3951384.053000003099 60341.603293065 2024-02-01T14:28:44.520780+00:00 19994330.285000000149 28999999.968999978155 27869999.934999939054 3951347.917999998201 60341.603304636 2024-02-01T14:28:45.520547+00:00 19994330.285000000149 29000000.028000000864 27870000.006999969482 3949308.056999995839 60341.603316207 2024-02-01T14:28:46.520314+00:00 19994330.285000000149 29000000.019000049680 27870000.017999999225 3944358.074000000954 60341.603327779 2024-02-01T14:28:47.520080+00:00 19994330.290000010282 28999999.988000039011 27869999.982999999076 3948387.952000007033 60341.603339350 2024-02-01T14:28:48.519847+00:00 19994330.285999998450 29000000.002999901772 27869999.982999999076 3946905.966999993194 60341.603350922 2024-02-01T14:28:49.519614+00:00 19994330.285999979824 28999999.979000091553 27870000.065000001341 3947746.026999995112 60341.603362493 2024-02-01T14:28:50.519380+00:00 19994330.284000009298 28999999.985000010580 27869999.964000001550 3943282.071000009775 60341.603374064 2024-02-01T14:28:51.519147+00:00 19994330.284000009298 29000000.026999950409 27869999.981999989599 3950422.819999992847 60341.603385636 2024-02-01T14:28:52.518914+00:00 19994330.285000000149 29000000.021999958903 27870000.094999998808 3951953.082000017166 60341.603397207 2024-02-01T14:28:53.518681+00:00 19994330.289000000805 28999999.933000091463 27869999.915000021458 3947606.052999972831 60341.603408959 2024-02-01T14:28:54.534069+00:00 19994330.287000000477 29000000.053999900818 27870000.056999981403 3949378.939999998081 60341.603420350 2024-02-01T14:28:55.518214+00:00 19994330.287000000477 28999999.959000110626 27869999.920000020415 3950480.089000015985 60341.603432102 2024-02-01T14:28:56.533603+00:00 19994330.284000009298 29000000.010999921709 27870000.037000000477 3950468.902000010014 60341.603443492 2024-02-01T14:28:57.517747+00:00 19994330.282999988645 29000000.036000009626 27870000.014999989420 3951325.055999993812 60341.603455245 2024-02-01T14:28:58.533136+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3949928.933999984991 60341.603466635 2024-02-01T14:28:59.517281+00:00 19994330.282999988645 29000000.014999989420 27870000.049000021070 3952809.064000010025 60341.603478387 2024-02-01T14:29:00.532668+00:00 19994330.287999991328 28999999.993000000715 27870000.013999998569 3945719.998999983072 60341.603489778 2024-02-01T14:29:01.516815+00:00 19994330.287000000477 29000000.043000001460 27869999.942999958992 3953777.958000003826 60341.603501530 2024-02-01T14:29:02.532202+00:00 19994330.286000009626 28999999.977000001818 27870000.048000041395 3950470.048000007868 60341.603512920 2024-02-01T14:29:03.516348+00:00 19994330.283999979496 28999999.988000009209 27869999.963999990374 3946253.002999991179 60341.603524673 2024-02-01T14:29:04.531736+00:00 19994330.287000000477 29000000.013000000268 27869999.978000041097 3947100.939999998081 60341.603536063 2024-02-01T14:29:05.515882+00:00 19994330.287000000477 28999999.986000001431 27870000.018999930471 3950882.076000005007 60341.603547816 2024-02-01T14:29:06.531269+00:00 19994330.284000039101 29000000.011000011116 27870000.004999998957 3955772.966000020970 60341.603559206 2024-02-01T14:29:07.515415+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3951736.983999996912 60341.603570959 2024-02-01T14:29:08.530803+00:00 19994330.287999991328 29000000.020999971777 27869999.998999949545 3948958.040999978781 60341.603582349 2024-02-01T14:29:09.514949+00:00 19994330.285000029951 29000000.002000030130 27869999.994000080973 3949041.976999998093 60341.603594101 2024-02-01T14:29:10.530337+00:00 19994330.283999919891 28999999.971000019461 27870000.015999909490 3949277.947000027169 60341.603605492 2024-02-01T14:29:11.514480+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3949137.954999982845 60341.603617244 2024-02-01T14:29:12.529869+00:00 19994330.284999970347 28999999.969000041485 27869999.953999999911 3944163.138999999035 60341.603628634 2024-02-01T14:29:13.514015+00:00 19994330.285000089556 29000000.081999961287 27870000.065000060946 3951677.897000014782 60341.603640387 2024-02-01T14:29:14.529404+00:00 19994330.284999970347 28999999.961000028998 27869999.995999928564 3951362.033999979030 60341.603651777 2024-02-01T14:29:15.513549+00:00 19994330.289999961853 28999999.989000018686 27869999.957000020891 3943910.048000007868 60341.603663529 2024-02-01T14:29:16.528938+00:00 19994330.286000009626 29000000.030999958515 27870000.013000011444 3950614.951000005007 60341.603674920 2024-02-01T14:29:17.513082+00:00 19994330.286000009626 28999999.964000049978 27870000.014999989420 3950975.080999999773 60341.603686672 2024-02-01T14:29:18.528471+00:00 19994330.284000039101 28999999.976000010967 27870000.000000000000 3950373.919000000227 60341.603698243 2024-02-01T14:29:19.528237+00:00 19994330.284999970347 29000000.020999908447 27869999.991999980062 3951348.069999992847 60341.603709815 2024-02-01T14:29:20.528004+00:00 19994330.284999970347 29000000.037000060081 27870000.014000058174 3941357.902000010014 60341.603721386 2024-02-01T14:29:21.527770+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3949533.062000005972 60341.603732777 2024-02-01T14:29:22.511917+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3951083.977999985218 60341.603744529 2024-02-01T14:29:23.527304+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3949207.050000011921 60341.603755920 2024-02-01T14:29:24.511450+00:00 19994330.284000039101 29000000.018000010401 27869999.964999999851 3950980.960999995004 60341.603767672 2024-02-01T14:29:25.526837+00:00 19994330.293999910355 28999999.968000050634 27870000.024999998510 3953115.018000007141 60341.603779062 2024-02-01T14:29:26.510983+00:00 19994330.281000021845 29000000.004999998957 27869999.975999999791 3946067.958000003826 60341.603790815 2024-02-01T14:29:27.526371+00:00 19994330.284000039101 29000000.024999979883 27870000.077999990433 3947070.978999971878 60341.603802205 2024-02-01T14:29:28.510517+00:00 19994330.286999940872 29000000.031999949366 27869999.982999999076 3950039.106000006199 60341.603813957 2024-02-01T14:29:29.525905+00:00 19994330.286000009626 28999999.957000020891 27870000.017000019550 3950855.959999979008 60341.603825348 2024-02-01T14:29:30.510050+00:00 19994330.287000060081 29000000.032999988645 27869999.958999991417 3947036.002000033855 60341.603837100 2024-02-01T14:29:31.525438+00:00 19994330.284999970347 28999999.973000049591 27870000.007999990135 3947769.027999997139 60341.603848490 2024-02-01T14:29:32.509584+00:00 19994330.287000060081 29000000.018999930471 27870000.006000008434 3953287.945999979973 60341.603860243 2024-02-01T14:29:33.524972+00:00 19994330.283999919891 28999999.974000100046 27869999.981999989599 3951818.990000010002 60341.603871633 2024-02-01T14:29:34.509117+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3949358.976999998093 60341.603883386 2024-02-01T14:29:35.524507+00:00 19994330.286000009626 28999999.960000038147 27869999.953999999911 3946141.076000034809 60341.603894776 2024-02-01T14:29:36.508651+00:00 19994330.290000081062 29000000.021999958903 27870000.030000030994 3948032.935999989975 60341.603906528 2024-02-01T14:29:37.524038+00:00 19994330.285999998450 29000000.030999999493 27870000.051999989897 3951219.976999998093 60341.603917919 2024-02-01T14:29:38.508184+00:00 19994330.285999998450 28999999.996999990195 27869999.990000009537 3947809.009999989998 60341.603929671 2024-02-01T14:29:39.523572+00:00 19994330.287000000477 29000000.010000009090 27870000.014999989420 3950974.082000017166 60341.603941242 2024-02-01T14:29:40.523339+00:00 19994330.280999999493 29000000.000000000000 27869999.916000008583 3952989.027999997139 60341.603952814 2024-02-01T14:29:41.523106+00:00 19994330.289000000805 28999999.990000009537 27870000.034999970347 3952766.960999966133 60341.603964385 2024-02-01T14:29:42.522872+00:00 19994330.283999990672 29000000.012999981642 27870000.007000029087 3952783.978000044823 60341.603975956 2024-02-01T14:29:43.522641+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3948276.042999982834 60341.603987528 2024-02-01T14:29:44.522406+00:00 19994330.289999991655 28999999.971999999136 27870000.034999970347 3951633.994000018109 60341.603999099 2024-02-01T14:29:45.522173+00:00 19994330.288000021130 29000000.002000000328 27870000.042999979109 3955920.959999979008 60341.604010670 2024-02-01T14:29:46.521940+00:00 19994330.282999988645 28999999.995999988168 27869999.897999998182 3947485.009999989998 60341.604022242 2024-02-01T14:29:47.521706+00:00 19994330.284000009298 29000000.026000019163 27870000.049999948591 3950893.939000010025 60341.604033813 2024-02-01T14:29:48.521473+00:00 19994330.282000008970 28999999.994000021368 27870000.049000021070 3948755.083999990951 60341.604045385 2024-02-01T14:29:49.521240+00:00 19994330.289999991655 29000000.002999961376 27869999.896000031382 3946213.986999989022 60341.604056956 2024-02-01T14:29:50.521006+00:00 19994330.286000009626 28999999.986999988556 27870000.085000038147 3947857.911000012886 60341.604068527 2024-02-01T14:29:51.520773+00:00 19994330.284999970347 28999999.975000020117 27869999.927999969572 3947361.077000021935 60341.604080099 2024-02-01T14:29:52.520540+00:00 19994330.288000050932 29000000.078999999911 27870000.049999948591 3952004.995000004768 60341.604091670 2024-02-01T14:29:53.520306+00:00 19994330.284999970347 28999999.942000031471 27870000.006000038236 3948065.026999949943 60341.604103242 2024-02-01T14:29:54.520074+00:00 19994330.282000008970 28999999.967999991030 27869999.986999988556 3949332.976999998093 60341.604114813 2024-02-01T14:29:55.519840+00:00 19994330.287000000477 29000000.087999939919 27870000.062000039965 3949836.976000010967 60341.604126384 2024-02-01T14:29:56.519607+00:00 19994330.285000029951 28999999.911000009626 27869999.911000009626 3952055.025000036228 60341.604137956 2024-02-01T14:29:57.519373+00:00 19994330.289999961853 29000000.029000040144 27870000.044999960810 3946397.003999948967 60341.604149527 2024-02-01T14:29:58.519141+00:00 19994330.285000029951 29000000.026000019163 27869999.983000040054 3949229.971000016201 60341.604161099 2024-02-01T14:29:59.518907+00:00 19994330.283999979496 28999999.987999919802 27870000.041000008583 3948952.122000039089 60341.604172670 2024-02-01T14:30:00.518673+00:00 19994330.289000030607 28999999.979000091553 27869999.918999910355 3948829.891999959946 60341.604184241 2024-02-01T14:30:01.518442+00:00 19994330.282999988645 29000000.022999998182 27870000.063000079244 3954704.994000018109 60341.604195813 2024-02-01T14:30:02.518208+00:00 19994330.288999971002 29000000.018000010401 27869999.954999919981 3950066.944000006188 60341.604207565 2024-02-01T14:30:03.533595+00:00 19994330.284000039101 29000000.000000000000 27870000.111999999732 3950882.032000004780 60341.604218955 2024-02-01T14:30:04.517741+00:00 19994330.287999991328 28999999.990999940783 27869999.927000001073 3955039.047999978065 60341.604230708 2024-02-01T14:30:05.533129+00:00 19994330.286000009626 29000000.009999990463 27869999.958000000566 3955452.896000028122 60341.604242098 2024-02-01T14:30:06.517274+00:00 19994330.284999970347 29000000.001000050455 27870000.059000000358 3949146.014999986161 60341.604253850 2024-02-01T14:30:07.532663+00:00 19994330.286999940872 28999999.993999961764 27870000.012000009418 3949973.034999967087 60341.604265241 2024-02-01T14:30:08.516808+00:00 19994330.284000039101 28999999.962000008672 27869999.982999980450 3951148.996000051033 60341.604276993 2024-02-01T14:30:09.532196+00:00 19994330.284999970347 29000000.054999951273 27869999.948000010103 3952473.020999968052 60341.604288383 2024-02-01T14:30:10.516342+00:00 19994330.287000060081 28999999.937000039965 27870000.039999991655 3949970.982999979984 60341.604300136 2024-02-01T14:30:11.531729+00:00 19994330.286999940872 29000000.011000040919 27869999.999000009149 3942016.077000021935 60341.604311526 2024-02-01T14:30:12.515875+00:00 19994330.284000039101 28999999.990000009537 27869999.983999971300 3950367.086000024807 60341.604323279 2024-02-01T14:30:13.531263+00:00 19994330.289000030607 29000000.023999929428 27869999.960000038147 3947295.724999963772 60341.604334669 2024-02-01T14:30:14.515409+00:00 19994330.283999919891 28999999.991000000387 27870000.080999970436 3947267.156000018120 60341.604346421 2024-02-01T14:30:15.530796+00:00 19994330.287000060081 29000000.006999999285 27869999.942000031471 3949004.050999999046 60341.604357812 2024-02-01T14:30:16.514942+00:00 19994330.284000039101 29000000.019999999553 27870000.037999991328 3950168.943000019062 60341.604369564 2024-02-01T14:30:17.530330+00:00 19994330.284999970347 28999999.945000011474 27869999.963999990374 3954228.056999980938 60341.604380955 2024-02-01T14:30:18.514476+00:00 19994330.287999991328 29000000.024999991059 27870000.016000028700 3952083.945999979973 60341.604392707 2024-02-01T14:30:19.529862+00:00 19994330.287999991328 29000000.041000008583 27870000.043999969959 3948853.912000000011 60341.604404097 2024-02-01T14:30:20.514007+00:00 19994330.282999988645 28999999.964999999851 27869999.921000000089 3951563.046000003815 60341.604415849 2024-02-01T14:30:21.529396+00:00 19994330.287000060081 28999999.980999980122 27870000.057000041008 3954143.045000017155 60341.604427240 2024-02-01T14:30:22.513543+00:00 19994330.286000009626 29000000.029000040144 27869999.944999929518 3949845.008000016212 60341.604438992 2024-02-01T14:30:23.528931+00:00 19994330.283999919891 29000000.000999990851 27870000.068000078201 3951175.020999968052 60341.604450383 2024-02-01T14:30:24.513076+00:00 19994330.286000009626 29000000.010999981314 27869999.980999950320 3946650.935000001919 60341.604461954 2024-02-01T14:30:25.512842+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3950189.046999990940 60341.604473706 2024-02-01T14:30:26.528231+00:00 19994330.291000008583 28999999.972999989986 27870000.029000040144 3949303.004999995232 60341.604485097 2024-02-01T14:30:27.512376+00:00 19994330.284000039101 29000000.055000010878 27870000.041999939829 3954480.013999999035 60341.604496849 2024-02-01T14:30:28.527764+00:00 19994330.283999919891 28999999.994000021368 27869999.951000090688 3954356.996000051033 60341.604508240 2024-02-01T14:30:29.511909+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3953036.861999989022 60341.604519992 2024-02-01T14:30:30.527298+00:00 19994330.281000021845 28999999.997999969870 27870000.000000000000 3950905.062999964226 60341.604531382 2024-02-01T14:30:31.511443+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3948814.152000010014 60341.604543135 2024-02-01T14:30:32.526831+00:00 19994330.287999998778 28999999.992000039667 27870000.000000000000 3949531.850000023842 60341.604554525 2024-02-01T14:30:33.510976+00:00 19994330.288999989629 29000000.013999938965 27870000.013000011444 3947033.059000014793 60341.604566277 2024-02-01T14:30:34.526365+00:00 19994330.280999999493 28999999.960000038147 27869999.961999889463 3949390.921999930870 60341.604577668 2024-02-01T14:30:35.510511+00:00 19994330.289000000805 28999999.991999980062 27870000.012000080198 3948749.064000010025 60341.604589420 2024-02-01T14:30:36.525898+00:00 19994330.282999988645 29000000.050999999046 27869999.971999999136 3951528.973999977112 60341.604600810 2024-02-01T14:30:37.510044+00:00 19994330.285999998450 29000000.011999960989 27870000.019999980927 3953051.974000095855 60341.604612563 2024-02-01T14:30:38.525432+00:00 19994330.285000000149 28999999.977000001818 27869999.990999940783 3949161.049999951851 60341.604623953 2024-02-01T14:30:39.509577+00:00 19994330.289000000805 28999999.986999988556 27870000.045000080019 3950974.042999982834 60341.604635706 2024-02-01T14:30:40.524965+00:00 19994330.286000009626 29000000.012000080198 27869999.958999991417 3946635.968999981880 60341.604647096 2024-02-01T14:30:41.509111+00:00 19994330.285999979824 28999999.981999989599 27869999.947999998927 3950191.953999996185 60341.604658849 2024-02-01T14:30:42.524499+00:00 19994330.285000000149 29000000.004999998957 27870000.052000001073 3948824.925000071991 60341.604670239 2024-02-01T14:30:43.508644+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3946718.148999928962 60341.604681991 2024-02-01T14:30:44.524032+00:00 19994330.283999979496 29000000.024999979883 27870000.041999999434 3953267.939000010025 60341.604693382 2024-02-01T14:30:45.508177+00:00 19994330.288000050932 28999999.990000009537 27870000.003999989480 3948311.053000092972 60341.604705134 2024-02-01T14:30:46.523566+00:00 19994330.283999979496 29000000.032999988645 27869999.953000009060 3950721.994999886025 60341.604716524 2024-02-01T14:30:47.507712+00:00 19994330.290000021458 28999999.991999980062 27869999.986999988556 3954309.927000045776 60341.604728277 2024-02-01T14:30:48.523100+00:00 19994330.282999988645 28999999.980000019073 27870000.022999998182 3946681.037000060081 60341.604739848 2024-02-01T14:30:49.522866+00:00 19994330.288999971002 29000000.016000028700 27869999.986000001431 3955822.031999946106 60341.604751419 2024-02-01T14:30:50.522633+00:00 19994330.283999979496 28999999.983999971300 27870000.010000020266 3943357.963000059128 60341.604762991 2024-02-01T14:30:51.522400+00:00 19994330.285000029951 29000000.035000000149 27870000.023999989033 3945267.028999925125 60341.604774562 2024-02-01T14:30:52.522166+00:00 19994330.286000009626 28999999.967000000179 27869999.980000019073 3946128.901000022888 60341.604786133 2024-02-01T14:30:53.521932+00:00 19994330.286000009626 29000000.000999998301 27870000.032000008970 3947937.052000045776 60341.604797705 2024-02-01T14:30:54.521700+00:00 19994330.284999970347 28999999.997999999672 27869999.960999969393 3942882.010999917984 60341.604809276 2024-02-01T14:30:55.521466+00:00 19994330.287000000477 28999999.983000010252 27869999.968999978155 3948717.040000081062 60341.604820848 2024-02-01T14:30:56.521233+00:00 19994330.282999988645 28999999.997999999672 27870000.042000059038 3950783.025999904145 60341.604832419 2024-02-01T14:30:57.521000+00:00 19994330.289000030607 29000000.044999990612 27869999.982999980450 3947872.979000092018 60341.604843990 2024-02-01T14:30:58.520767+00:00 19994330.284000039101 28999999.942000001669 27869999.963999990374 3947865.917999982834 60341.604855562 2024-02-01T14:30:59.520533+00:00 19994330.286999940872 29000000.028000000864 27870000.092000011355 3948473.056999921799 60341.604867133 2024-02-01T14:31:00.520300+00:00 19994330.286999940872 28999999.989000018686 27869999.991999980062 3940329.989000082016 60341.604878705 2024-02-01T14:31:01.520067+00:00 19994330.289000030607 29000000.002999961376 27869999.975000020117 3943587.009999989998 60341.604890276 2024-02-01T14:31:02.519834+00:00 19994330.282000061125 29000000.017000019550 27869999.995999928564 3945681.993000030983 60341.604901847 2024-02-01T14:31:03.519600+00:00 19994330.287999991328 29000000.013000011444 27869999.961000081152 3943643.985999941826 60341.604913419 2024-02-01T14:31:04.519368+00:00 19994330.284999970347 28999999.972999989986 27870000.090999960899 3950369.125000000000 60341.604924990 2024-02-01T14:31:05.519133+00:00 19994330.284000039101 29000000.028000000864 27869999.934000018984 3949431.932000041008 60341.604936562 2024-02-01T14:31:06.518901+00:00 19994330.284999970347 29000000.008999999613 27869999.970999959856 3948860.926999927033 60341.604948133 2024-02-01T14:31:07.518667+00:00 19994330.287999991328 28999999.971000019461 27870000.074000000954 3948392.976000071038 60341.604959704 2024-02-01T14:31:08.518434+00:00 19994330.287000060081 28999999.991000000387 27869999.986000061035 3948006.087000011932 60341.604971276 2024-02-01T14:31:09.518201+00:00 19994330.284999970347 28999999.987000048161 27870000.011999960989 3947844.939000010025 60341.604982847 2024-02-01T14:31:10.517967+00:00 19994330.286000009626 29000000.018999930471 27869999.977000001818 3949733.005999923218 60341.604994418 2024-02-01T14:31:11.517734+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3949880.006000041962 60341.605006170 2024-02-01T14:31:12.533122+00:00 19994330.281999949366 28999999.991000059992 27870000.033999919891 3948438.001999973785 60341.605017561 2024-02-01T14:31:13.517268+00:00 19994330.285000089556 28999999.957000020891 27869999.956000089645 3944287.003999948967 60341.605029313 2024-02-01T14:31:14.532655+00:00 19994330.289999961853 29000000.045999880880 27870000.013000011444 3949262.014000058174 60341.605040704 2024-02-01T14:31:15.516801+00:00 19994330.284999970347 28999999.940000060946 27869999.947999950498 3951897.985000013839 60341.605052456 2024-02-01T14:31:16.532190+00:00 19994330.284000039101 29000000.024000048637 27870000.021000031382 3946393.026000022888 60341.605063846 2024-02-01T14:31:17.516334+00:00 19994330.289000030607 29000000.009999990463 27869999.992999911308 3947622.962000011932 60341.605075599 2024-02-01T14:31:18.531723+00:00 19994330.284999970347 28999999.995999928564 27870000.046000000089 3948161.087999939919 60341.605086989 2024-02-01T14:31:19.515869+00:00 19994330.284000039101 29000000.000000000000 27869999.979000091553 3947470.027999997139 60341.605098741 2024-02-01T14:31:20.531256+00:00 19994330.287999991328 28999999.988000039011 27869999.975999999791 3947735.886000037193 60341.605110132 2024-02-01T14:31:21.515401+00:00 19994330.287999991328 29000000.029999971390 27870000.063999999315 3953656.988999962807 60341.605121884 2024-02-01T14:31:22.530790+00:00 19994330.282999988645 29000000.009000059217 27869999.988999988884 3944967.013000010978 60341.605133275 2024-02-01T14:31:23.514936+00:00 19994330.289000030607 29000000.018999930471 27869999.997000008821 3946341.103000044823 60341.605145027 2024-02-01T14:31:24.530323+00:00 19994330.282999988645 28999999.952000018209 27869999.919999990612 3947205.916000009049 60341.605156417 2024-02-01T14:31:25.514469+00:00 19994330.285999998450 28999999.990000009537 27870000.099000010639 3950310.954999924172 60341.605168169 2024-02-01T14:31:26.529856+00:00 19994330.283999990672 28999999.995000001043 27869999.935999989510 3944128.095000029076 60341.605179560 2024-02-01T14:31:27.514001+00:00 19994330.284000009298 29000000.018999930471 27870000.064000010490 3943842.958999990951 60341.605191132 2024-02-01T14:31:28.513770+00:00 19994330.289999991655 29000000.006000000983 27869999.985000010580 3945877.998000026215 60341.605202703 2024-02-01T14:31:29.513536+00:00 19994330.285000000149 29000000.004999998957 27869999.957000020891 3945423.912999988068 60341.605214274 2024-02-01T14:31:30.513302+00:00 19994330.287999998778 29000000.002000000328 27870000.037999991328 3945663.074000000954 60341.605225846 2024-02-01T14:31:31.513069+00:00 19994330.284000009298 28999999.984000001103 27869999.965999960899 3948030.942000031006 60341.605237417 2024-02-01T14:31:32.512836+00:00 19994330.285999979824 28999999.998000010848 27869999.985000010580 3947970.025999904145 60341.605248989 2024-02-01T14:31:33.512602+00:00 19994330.284000009298 29000000.012999981642 27869999.963999990374 3949586.062000035774 60341.605260560 2024-02-01T14:31:34.512369+00:00 19994330.287999991328 28999999.980000019073 27870000.050000008196 3947150.009999989998 60341.605272312 2024-02-01T14:31:35.527758+00:00 19994330.287000000477 29000000.011999990791 27869999.962000008672 3942637.972000002861 60341.605283703 2024-02-01T14:31:36.511903+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3949339.940000057220 60341.605295455 2024-02-01T14:31:37.527291+00:00 19994330.285999979824 29000000.003000020981 27870000.067000031471 3945702.016999959946 60341.605306845 2024-02-01T14:31:38.511436+00:00 19994330.286000009626 28999999.971000019461 27869999.926999989897 3950538.023000001907 60341.605318598 2024-02-01T14:31:39.526825+00:00 19994330.285000029951 29000000.038999971002 27870000.082999940962 3950659.067000031006 60341.605329988 2024-02-01T14:31:40.510970+00:00 19994330.287000000477 28999999.986000001431 27869999.932000041008 3952175.911000012886 60341.605341740 2024-02-01T14:31:41.526358+00:00 19994330.282999988645 28999999.981999989599 27870000.019000049680 3949325.996999979019 60341.605353131 2024-02-01T14:31:42.510503+00:00 19994330.287000000477 28999999.981000009924 27870000.032999988645 3948378.075999975204 60341.605364883 2024-02-01T14:31:43.525892+00:00 19994330.285999950022 29000000.044000029564 27870000.003000020981 3950870.916000009049 60341.605376273 2024-02-01T14:31:44.510038+00:00 19994330.286000009626 28999999.991000000387 27869999.938999891281 3946116.049000024796 60341.605388026 2024-02-01T14:31:45.525425+00:00 19994330.287999991328 28999999.945999979973 27870000.025000099093 3951456.975999950897 60341.605399416 2024-02-01T14:31:46.509570+00:00 19994330.284000039101 29000000.072999950498 27869999.959999918938 3950662.993000030983 60341.605411169 2024-02-01T14:31:47.524958+00:00 19994330.284999970347 28999999.965000029653 27870000.049000021070 3951768.039999961853 60341.605422559 2024-02-01T14:31:48.509104+00:00 19994330.288000050932 29000000.024999979883 27870000.029000040144 3949770.001000047196 60341.605434311 2024-02-01T14:31:49.524492+00:00 19994330.284999970347 28999999.971999999136 27869999.950999978930 3947154.927999972831 60341.605445702 2024-02-01T14:31:50.508637+00:00 19994330.287000000477 29000000.044000029564 27870000.047000050545 3948701.021999955177 60341.605457454 2024-02-01T14:31:51.524025+00:00 19994330.282999988645 28999999.927999969572 27869999.981999989599 3955236.023000001907 60341.605468845 2024-02-01T14:31:52.508170+00:00 19994330.286000009626 29000000.022000070661 27869999.989999890327 3943183.082000017166 60341.605480597 2024-02-01T14:31:53.523559+00:00 19994330.287999991328 29000000.033999919891 27869999.943000078201 3945380.910000085831 60341.605491987 2024-02-01T14:31:54.507705+00:00 19994330.284000039101 28999999.976000070572 27870000.079999919981 3947081.975999950897 60341.605503740 2024-02-01T14:31:55.523093+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3946433.008999944199 60341.605515130 2024-02-01T14:31:56.507238+00:00 19994330.286000009626 28999999.963999990374 27870000.055999990553 3946377.976000071038 60341.605526882 2024-02-01T14:31:57.522626+00:00 19994330.286000009626 29000000.039000030607 27869999.990000009537 3948769.077999948990 60341.605538454 2024-02-01T14:31:58.522393+00:00 19994330.284999970347 29000000.003999948502 27869999.938000079244 3946012.045000075828 60341.605550025 2024-02-01T14:31:59.522159+00:00 19994330.291000008583 29000000.029999971390 27870000.002999998629 3948124.942999958992 60341.605561596 2024-02-01T14:32:00.521926+00:00 19994330.281999949366 28999999.968999978155 27870000.065000008792 3944875.123000026215 60341.605573168 2024-02-01T14:32:01.521693+00:00 19994330.284000039101 28999999.950000051409 27869999.966999989003 3943012.908999919891 60341.605584739 2024-02-01T14:32:02.521459+00:00 19994330.284999970347 29000000.041000008583 27869999.986999999732 3941759.948000072967 60341.605596310 2024-02-01T14:32:03.521226+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3949531.092000008095 60341.605607882 2024-02-01T14:32:04.520994+00:00 19994330.285000089556 28999999.980000019073 27869999.962999999523 3950293.868000030983 60341.605619453 2024-02-01T14:32:05.520760+00:00 19994330.284999970347 29000000.035000000149 27869999.987999979407 3945827.066999911796 60341.605631025 2024-02-01T14:32:06.520526+00:00 19994330.289000030607 28999999.999000001699 27870000.052000019699 3947954.000000000000 60341.605642596 2024-02-01T14:32:07.520293+00:00 19994330.284999970347 28999999.943999998271 27869999.948999971151 3951122.072000027169 60341.605654167 2024-02-01T14:32:08.520060+00:00 19994330.284000039101 29000000.024000000209 27869999.991000000387 3945538.953999996185 60341.605665739 2024-02-01T14:32:09.519827+00:00 19994330.286999940872 29000000.021000001580 27870000.043000038713 3947702.930000067223 60341.605677310 2024-02-01T14:32:10.519594+00:00 19994330.289999961853 28999999.983000010252 27870000.025999959558 3951549.019999980927 60341.605688882 2024-02-01T14:32:11.519360+00:00 19994330.284000039101 29000000.052999999374 27869999.997000038624 3946420.997999907006 60341.605700453 2024-02-01T14:32:12.519127+00:00 19994330.287000060081 28999999.960999999195 27869999.977999988943 3948495.983000040054 60341.605712024 2024-02-01T14:32:13.518894+00:00 19994330.285999890417 28999999.998999979347 27869999.962999999523 3951970.085000038147 60341.605723596 2024-02-01T14:32:14.518661+00:00 19994330.285000089556 28999999.998000029474 27870000.027000010014 3945107.977999926079 60341.605735167 2024-02-01T14:32:15.518428+00:00 19994330.282999988645 29000000.020999971777 27870000.068000018597 3946463.892000079155 60341.605746739 2024-02-01T14:32:16.518194+00:00 19994330.287999991328 29000000.007000029087 27869999.936999980360 3948300.967999935150 60341.605758310 2024-02-01T14:32:17.517960+00:00 19994330.284999970347 28999999.999000009149 27870000.006999969482 3949522.179000020027 60341.605769881 2024-02-01T14:32:18.517728+00:00 19994330.285999998450 28999999.960999969393 27870000.032999988645 3951846.975000023842 60341.605781633 2024-02-01T14:32:19.533116+00:00 19994330.287000000477 29000000.041999999434 27869999.986000061035 3945277.962999939919 60341.605793024 2024-02-01T14:32:20.517261+00:00 19994330.287999998778 28999999.980000019073 27869999.919999960810 3946758.042000054847 60341.605804776 2024-02-01T14:32:21.532649+00:00 19994330.286000009626 28999999.981000009924 27870000.034999970347 3951030.967000008095 60341.605816167 2024-02-01T14:32:22.516795+00:00 19994330.281999990344 28999999.972999989986 27869999.952000018209 3946280.911000012886 60341.605827919 2024-02-01T14:32:23.532183+00:00 19994330.285000011325 29000000.030000030994 27870000.098000049591 3948199.133999944199 60341.605839309 2024-02-01T14:32:24.516328+00:00 19994330.287999998778 29000000.013999938965 27869999.972999930382 3949271.968000053894 60341.605851062 2024-02-01T14:32:25.531716+00:00 19994330.285000000149 28999999.978000041097 27869999.981000069529 3948707.988999962807 60341.605862452 2024-02-01T14:32:26.515862+00:00 19994330.285999979824 28999999.995999928564 27869999.939999941736 3950192.930000067223 60341.605874204 2024-02-01T14:32:27.531250+00:00 19994330.290000021458 29000000.034000039101 27870000.094000101089 3948984.028999925125 60341.605885595 2024-02-01T14:32:28.515395+00:00 19994330.285000000149 29000000.019000049680 27869999.980999950320 3949822.034000039101 60341.605897347 2024-02-01T14:32:29.530783+00:00 19994330.284000009298 28999999.924999948591 27870000.019999980927 3952597.924999951851 60341.605908738 2024-02-01T14:32:30.514929+00:00 19994330.282999988645 29000000.057000041008 27870000.011000040919 3951797.075000048149 60341.605920309 2024-02-01T14:32:31.514695+00:00 19994330.288999971002 28999999.977999929339 27869999.937000039965 3951950.103999971878 60341.605931880 2024-02-01T14:32:32.514462+00:00 19994330.288000050932 29000000.006000038236 27870000.053999900818 3948996.896000028122 60341.605943452 2024-02-01T14:32:33.514229+00:00 19994330.281999949366 29000000.021999958903 27869999.957000020891 3953430.893999934196 60341.605955023 2024-02-01T14:32:34.513996+00:00 19994330.289000030607 28999999.990000009537 27870000.047999981791 3955074.996000051033 60341.605966595 2024-02-01T14:32:35.513761+00:00 19994330.283999979496 28999999.968999978155 27869999.983000040054 3949265.110000013839 60341.605978166 2024-02-01T14:32:36.513527+00:00 19994330.286000009626 29000000.020000100136 27870000.003000020981 3953178.986999989022 60341.605989737 2024-02-01T14:32:37.513295+00:00 19994330.283999979496 28999999.970999959856 27869999.927999999374 3955745.963999987114 60341.606001309 2024-02-01T14:32:38.513063+00:00 19994330.287000000477 29000000.016999959946 27870000.032999999821 3952115.090000032913 60341.606012880 2024-02-01T14:32:39.512829+00:00 19994330.286000009626 29000000.014000058174 27870000.006000000983 3952142.026000022888 60341.606024452 2024-02-01T14:32:40.512596+00:00 19994330.287000000477 29000000.014999989420 27870000.024000000209 3949128.888999938965 60341.606036023 2024-02-01T14:32:41.512363+00:00 19994330.287999991328 28999999.985999941826 27869999.984000008553 3949093.981000065804 60341.606047775 2024-02-01T14:32:42.527751+00:00 19994330.282000008970 28999999.997999999672 27869999.998999979347 3950256.027999997139 60341.606059166 2024-02-01T14:32:43.511896+00:00 19994330.287000000477 29000000.021999999881 27869999.978999998420 3955859.049999951851 60341.606070918 2024-02-01T14:32:44.527284+00:00 19994330.284000039101 28999999.967000000179 27870000.076000008732 3949981.967000008095 60341.606082308 2024-02-01T14:32:45.511429+00:00 19994330.286000009626 28999999.977000001818 27869999.946000009775 3951727.029000043869 60341.606094060 2024-02-01T14:32:46.526818+00:00 19994330.291999939829 29000000.050999999046 27869999.998999979347 3953008.906999946106 60341.606105451 2024-02-01T14:32:47.510963+00:00 19994330.279999971390 28999999.967000011355 27870000.008000019938 3952490.991999983788 60341.606117203 2024-02-01T14:32:48.526351+00:00 19994330.290000081062 29000000.011999990791 27869999.978999968618 3953326.123000026215 60341.606128594 2024-02-01T14:32:49.510497+00:00 19994330.286000009626 28999999.979999989271 27870000.013999998569 3952683.893000007141 60341.606140346 2024-02-01T14:32:50.525885+00:00 19994330.284999970347 29000000.009999990463 27869999.974000040442 3952756.113999962807 60341.606151736 2024-02-01T14:32:51.510031+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3956056.995000000112 60341.606163489 2024-02-01T14:32:52.525418+00:00 19994330.287000060081 28999999.967000011355 27869999.998999949545 3948008.987000001129 60341.606174879 2024-02-01T14:32:53.509564+00:00 19994330.286999940872 28999999.999000009149 27870000.048000041395 3945717.907000000123 60341.606186631 2024-02-01T14:32:54.524952+00:00 19994330.286000009626 29000000.027000010014 27869999.942999958992 3950698.071999999229 60341.606198022 2024-02-01T14:32:55.509097+00:00 19994330.286000009626 28999999.941999968141 27870000.003000080585 3949144.998000000138 60341.606209774 2024-02-01T14:32:56.524485+00:00 19994330.282999988645 29000000.045000020415 27870000.006999969482 3949962.953000002075 60341.606221165 2024-02-01T14:32:57.508630+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3947861.024000000209 60341.606232917 2024-02-01T14:32:58.524020+00:00 19994330.281000021845 28999999.967999991030 27870000.032999988645 3949543.942999999970 60341.606244307 2024-02-01T14:32:59.508165+00:00 19994330.289999961853 29000000.038999971002 27869999.970000028610 3945642.994000003207 60341.606256059 2024-02-01T14:33:00.523552+00:00 19994330.284999970347 28999999.948000010103 27869999.953999999911 3948152.067999995779 60341.606267450 2024-02-01T14:33:01.507698+00:00 19994330.289000030607 29000000.047999981791 27870000.069000009447 3946986.990000002086 60341.606279202 2024-02-01T14:33:02.523085+00:00 19994330.284000039101 29000000.009999990463 27869999.986999988556 3952150.989000000060 60341.606290593 2024-02-01T14:33:03.507231+00:00 19994330.284999970347 28999999.949000000954 27869999.991999980062 3944093.056999995839 60341.606302345 2024-02-01T14:33:04.522619+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3948467.947999998927 60341.606313916 2024-02-01T14:33:05.522386+00:00 19994330.282999988645 29000000.048000101000 27870000.009999990463 3947160.040000007022 60341.606325488 2024-02-01T14:33:06.522153+00:00 19994330.286999940872 28999999.988999959081 27870000.006000038236 3947284.982999994885 60341.606337059 2024-02-01T14:33:07.521919+00:00 19994330.286000009626 28999999.985999941826 27870000.075000051409 3947597.095000005793 60341.606348631 2024-02-01T14:33:08.521686+00:00 19994330.287000060081 29000000.031000021845 27869999.934999939054 3946059.927000001073 60341.606360202 2024-02-01T14:33:09.521453+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3949256.898999989033 60341.606371773 2024-02-01T14:33:10.521220+00:00 19994330.284999970347 28999999.955999970436 27869999.944000009447 3947537.025000005960 60341.606383345 2024-02-01T14:33:11.520987+00:00 19994330.287999991328 29000000.032000061125 27870000.026999950409 3947238.944999992847 60341.606394916 2024-02-01T14:33:12.520753+00:00 19994330.285000000149 29000000.031999949366 27870000.019000049680 3945642.069000006188 60341.606406488 2024-02-01T14:33:13.520520+00:00 19994330.285999998450 28999999.961000081152 27870000.022999998182 3947955.960999995004 60341.606418059 2024-02-01T14:33:14.520287+00:00 19994330.287000000477 29000000.000999931246 27869999.934000018984 3948020.056000009179 60341.606429630 2024-02-01T14:33:15.520054+00:00 19994330.283000010997 28999999.991000059992 27870000.024999979883 3948075.966999993194 60341.606441202 2024-02-01T14:33:16.519821+00:00 19994330.288999989629 29000000.028000000864 27869999.977000001818 3948439.020999997854 60341.606452773 2024-02-01T14:33:17.519587+00:00 19994330.289000000805 28999999.978999968618 27870000.036000009626 3949718.060000001919 60341.606464344 2024-02-01T14:33:18.519353+00:00 19994330.279999990016 28999999.998000029474 27869999.956999991089 3949526.964000002015 60341.606475916 2024-02-01T14:33:19.519121+00:00 19994330.286000009626 29000000.026999998838 27870000.103000018746 3944042.920000001788 60341.606487487 2024-02-01T14:33:20.518887+00:00 19994330.287000000477 28999999.951000001281 27869999.949999991804 3948538.108999996912 60341.606499059 2024-02-01T14:33:21.518654+00:00 19994330.287000000477 29000000.050000000745 27869999.949999991804 3947344.001000002027 60341.606510630 2024-02-01T14:33:22.518421+00:00 19994330.284000009298 29000000.010999988765 27870000.028000030667 3950986.974000006914 60341.606522201 2024-02-01T14:33:23.518187+00:00 19994330.285999979824 28999999.969999998808 27870000.016999989748 3946393.994999989867 60341.606533773 2024-02-01T14:33:24.517954+00:00 19994330.287000030279 28999999.986000001431 27869999.906999979168 3947471.006999998819 60341.606545344 2024-02-01T14:33:25.517721+00:00 19994330.289999961853 29000000.009999990463 27870000.025000039488 3949154.087999999989 60341.606556915 2024-02-01T14:33:26.517487+00:00 19994330.282999988645 28999999.982000019401 27870000.046999990940 3945300.865999997128 60341.606568487 2024-02-01T14:33:27.517254+00:00 19994330.284000039101 29000000.018999990076 27869999.943000018597 3948902.046000003815 60341.606580239 2024-02-01T14:33:28.532642+00:00 19994330.285999950022 29000000.031000021845 27870000.118999961764 3945711.034000008833 60341.606591629 2024-02-01T14:33:29.516788+00:00 19994330.286000009626 28999999.986999988556 27869999.900000039488 3945638.962999999989 60341.606603382 2024-02-01T14:33:30.532176+00:00 19994330.287999991328 29000000.005999978632 27870000.055999990553 3947239.067999988794 60341.606614772 2024-02-01T14:33:31.516321+00:00 19994330.286000009626 28999999.971000019461 27869999.923999968916 3942841.833000003826 60341.606626344 2024-02-01T14:33:32.516089+00:00 19994330.284000039101 29000000.031000021845 27870000.092999991030 3945108.066000015009 60341.606637915 2024-02-01T14:33:33.515855+00:00 19994330.284999970347 28999999.964999970049 27869999.971000019461 3945816.149999976158 60341.606649486 2024-02-01T14:33:34.515622+00:00 19994330.287999991328 29000000.052999969572 27869999.974000040442 3947772.899000018835 60341.606661058 2024-02-01T14:33:35.515389+00:00 19994330.282999988645 28999999.957000020891 27870000.018000010401 3948961.085999995004 60341.606672629 2024-02-01T14:33:36.515155+00:00 19994330.288000050932 29000000.051999989897 27870000.054999951273 3945749.939999998081 60341.606684200 2024-02-01T14:33:37.514922+00:00 19994330.287999991328 28999999.974999960512 27869999.888000011444 3945069.912999988068 60341.606695772 2024-02-01T14:33:38.514689+00:00 19994330.285999950022 28999999.958000060171 27870000.059000018984 3948463.985000013839 60341.606707343 2024-02-01T14:33:39.514454+00:00 19994330.285000089556 29000000.047999981791 27869999.968999978155 3943315.058999984991 60341.606718915 2024-02-01T14:33:40.514221+00:00 19994330.282999988645 28999999.988000039011 27870000.077000018209 3945571.905000001192 60341.606730486 2024-02-01T14:33:41.513989+00:00 19994330.288999918848 28999999.982999920845 27869999.901999950409 3945558.188000022899 60341.606742057 2024-02-01T14:33:42.513755+00:00 19994330.287000060081 29000000.006000038236 27870000.053000088781 3947505.938999981154 60341.606753629 2024-02-01T14:33:43.513523+00:00 19994330.282999988645 28999999.955000039190 27869999.956999901682 3945066.041000009049 60341.606765200 2024-02-01T14:33:44.513289+00:00 19994330.289000030607 29000000.041000008583 27870000.021000031382 3943387.937000005972 60341.606776772 2024-02-01T14:33:45.513055+00:00 19994330.282999988645 28999999.991999980062 27870000.032000061125 3947670.944000006188 60341.606788343 2024-02-01T14:33:46.512822+00:00 19994330.286000009626 29000000.036000009626 27869999.969999909401 3946683.033999979030 60341.606799915 2024-02-01T14:33:47.512589+00:00 19994330.285999890417 29000000.018000010401 27870000.007000088692 3952724.988999993075 60341.606811486 2024-02-01T14:33:48.512356+00:00 19994330.285000089556 28999999.955999970436 27870000.018999930471 3946579.056000024080 60341.606823057 2024-02-01T14:33:49.512123+00:00 19994330.286000009626 28999999.995000001043 27869999.940000060946 3944986.942000002135 60341.606834629 2024-02-01T14:33:50.511889+00:00 19994330.286999940872 29000000.011000040919 27870000.049000021070 3951681.034999995958 60341.606846381 2024-02-01T14:33:51.527278+00:00 19994330.289000030607 29000000.014999989420 27870000.065999981016 3947847.030000001192 60341.606857771 2024-02-01T14:33:52.511423+00:00 19994330.284000039101 29000000.031999949366 27869999.977999929339 3949311.975999981165 60341.606869523 2024-02-01T14:33:53.526811+00:00 19994330.286999940872 28999999.963000059128 27869999.940000060946 3947186.006000012159 60341.606880914 2024-02-01T14:33:54.510957+00:00 19994330.281000021845 28999999.990999940783 27870000.052999999374 3949971.993999987841 60341.606892666 2024-02-01T14:33:55.526346+00:00 19994330.286999940872 29000000.034000039101 27869999.938000001013 3952911.975000023842 60341.606904057 2024-02-01T14:33:56.510490+00:00 19994330.287999991328 28999999.951999999583 27869999.989999998361 3946068.012999982107 60341.606915809 2024-02-01T14:33:57.525878+00:00 19994330.288000110537 29000000.019999999553 27869999.982999999076 3950231.034999995958 60341.606927199 2024-02-01T14:33:58.510024+00:00 19994330.283999919891 28999999.942999999970 27869999.986999999732 3946405.007999985944 60341.606938952 2024-02-01T14:33:59.525411+00:00 19994330.286000009626 29000000.058000009507 27870000.037000000477 3948175.905000030994 60341.606950342 2024-02-01T14:34:00.509557+00:00 19994330.284000039101 28999999.993000000715 27870000.071000009775 3950783.036000012886 60341.606962094 2024-02-01T14:34:01.524945+00:00 19994330.286000009626 28999999.984999980778 27869999.934999998659 3953386.012999951839 60341.606973485 2024-02-01T14:34:02.509091+00:00 19994330.291999939829 29000000.062000010163 27870000.079999979585 3951602.018000007141 60341.606985237 2024-02-01T14:34:03.524479+00:00 19994330.286000009626 28999999.942000001669 27869999.895000010729 3946198.916000009049 60341.606996628 2024-02-01T14:34:04.508625+00:00 19994330.281000021845 28999999.992000009865 27870000.083000000566 3945281.054000020027 60341.607008380 2024-02-01T14:34:05.524013+00:00 19994330.286999940872 29000000.007999990135 27869999.985000010580 3947343.050999999046 60341.607019770 2024-02-01T14:34:06.508157+00:00 19994330.287999998778 28999999.986000001431 27869999.922999981791 3950095.005999981891 60341.607031522 2024-02-01T14:34:07.523545+00:00 19994330.284000001848 29000000.028000000864 27870000.160000029951 3950937.947000027169 60341.607042913 2024-02-01T14:34:08.507691+00:00 19994330.283999990672 28999999.978999968618 27869999.870999988168 3952732.060000001919 60341.607054665 2024-02-01T14:34:09.523079+00:00 19994330.286000009626 28999999.994000021368 27869999.978999968618 3948408.916000009049 60341.607066056 2024-02-01T14:34:10.507225+00:00 19994330.286999989301 29000000.023999989033 27870000.000000000000 3949183.963999987114 60341.607077808 2024-02-01T14:34:11.522613+00:00 19994330.287000000477 28999999.943000018597 27870000.030000030994 3953280.074000000954 60341.607089199 2024-02-01T14:34:12.506758+00:00 19994330.286000009626 29000000.060999989510 27869999.975999951363 3949421.052999972831 60341.607100951 2024-02-01T14:34:13.522146+00:00 19994330.287000000477 29000000.000999990851 27870000.070000048727 3951019.963999987114 60341.607112522 2024-02-01T14:34:14.521913+00:00 19994330.283999979496 29000000.001000050455 27869999.940999981016 3954938.953000009060 60341.607124093 2024-02-01T14:34:15.521680+00:00 19994330.283000018448 28999999.977000001818 27870000.004999998957 3952998.004000008106 60341.607135665 2024-02-01T14:34:16.521447+00:00 19994330.287000000477 29000000.011999960989 27870000.006000038236 3947613.028999983799 60341.607147236 2024-02-01T14:34:17.521213+00:00 19994330.289000000805 29000000.024999979883 27870000.087999939919 3954288.099000037182 60341.607158808 2024-02-01T14:34:18.520980+00:00 19994330.284000009298 28999999.948000069708 27869999.909000039101 3949028.879999995232 60341.607170379 2024-02-01T14:34:19.520747+00:00 19994330.292999979109 29000000.036999940872 27869999.996999979019 3956064.004000008106 60341.607181950 2024-02-01T14:34:20.520514+00:00 19994330.278999980539 28999999.985000010580 27869999.981999989599 3953995.055000007153 60341.607193522 2024-02-01T14:34:21.520280+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3953850.062999964226 60341.607205093 2024-02-01T14:34:22.520047+00:00 19994330.281000021845 28999999.983000040054 27870000.041999939829 3955608.930999993812 60341.607216665 2024-02-01T14:34:23.519814+00:00 19994330.291999999434 29000000.021000031382 27869999.944000009447 3951619.930000007153 60341.607228236 2024-02-01T14:34:24.519580+00:00 19994330.282999988645 29000000.007999900728 27870000.047000050545 3954797.072000027169 60341.607239807 2024-02-01T14:34:25.519347+00:00 19994330.285000029951 28999999.988000039011 27869999.931999921799 3950605.893000007141 60341.607251379 2024-02-01T14:34:26.519114+00:00 19994330.289999961853 28999999.981999989599 27870000.042000059038 3950288.080999969970 60341.607262950 2024-02-01T14:34:27.518881+00:00 19994330.283000048250 28999999.999000068754 27870000.016000028700 3948759.956000030041 60341.607274521 2024-02-01T14:34:28.518648+00:00 19994330.285999950022 29000000.005999919027 27870000.044999960810 3949815.108999968041 60341.607286093 2024-02-01T14:34:29.518414+00:00 19994330.284000039101 28999999.981000069529 27869999.939000010490 3947811.834999979008 60341.607297664 2024-02-01T14:34:30.518180+00:00 19994330.285999950022 29000000.018000010401 27870000.029999971390 3947175.979000031948 60341.607309235 2024-02-01T14:34:31.517948+00:00 19994330.291000008583 29000000.028000000864 27869999.945000048727 3949293.199000000954 60341.607320807 2024-02-01T14:34:32.517714+00:00 19994330.281000021845 28999999.950999978930 27869999.958999991417 3944278.920000017155 60341.607332197 2024-02-01T14:34:33.501860+00:00 19994330.291000008583 29000000.015999998897 27870000.111000001431 3949482.933999956120 60341.607343949 2024-02-01T14:34:34.517248+00:00 19994330.282999988645 29000000.070000000298 27870000.007999990135 3950157.025000036228 60341.607355340 2024-02-01T14:34:35.501393+00:00 19994330.284000039101 28999999.947999998927 27869999.938000008464 3948213.055999993812 60341.607367092 2024-02-01T14:34:36.516781+00:00 19994330.283999919891 29000000.024000000209 27870000.081999998540 3946386.028999983799 60341.607378663 2024-02-01T14:34:37.516548+00:00 19994330.289000030607 28999999.994999989867 27869999.933999989182 3945032.986000000965 60341.607390235 2024-02-01T14:34:38.516315+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3948342.945999979973 60341.607401806 2024-02-01T14:34:39.516082+00:00 19994330.282999988645 28999999.971000019461 27870000.034000009298 3948373.974000037182 60341.607413378 2024-02-01T14:34:40.515848+00:00 19994330.290000081062 29000000.050999999046 27869999.947000000626 3950269.055000007153 60341.607424949 2024-02-01T14:34:41.515615+00:00 19994330.282999988645 28999999.970999989659 27870000.037999991328 3946507.037999988068 60341.607436521 2024-02-01T14:34:42.515381+00:00 19994330.288999918848 28999999.993000000715 27870000.004999998957 3949564.994000018109 60341.607448092 2024-02-01T14:34:43.515149+00:00 19994330.281000021845 29000000.004000011832 27869999.952000018209 3952218.909999967087 60341.607459663 2024-02-01T14:34:44.514916+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3950799.099000037182 60341.607471235 2024-02-01T14:34:45.514682+00:00 19994330.286999940872 29000000.032999988645 27869999.988999959081 3947176.870000004768 60341.607482806 2024-02-01T14:34:46.514449+00:00 19994330.284000039101 28999999.967999991030 27870000.008999999613 3949110.037000000011 60341.607494378 2024-02-01T14:34:47.514215+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3948615.049999951851 60341.607505949 2024-02-01T14:34:48.513983+00:00 19994330.284999970347 29000000.017000019550 27870000.019000049680 3949199.985000013839 60341.607517520 2024-02-01T14:34:49.513749+00:00 19994330.291000008583 29000000.015999969095 27869999.984999950975 3951382.040000020992 60341.607529092 2024-02-01T14:34:50.513516+00:00 19994330.279999971390 28999999.966000020504 27870000.020000040531 3948334.998999952804 60341.607540663 2024-02-01T14:34:51.513282+00:00 19994330.286000009626 29000000.018999930471 27870000.063999950886 3950031.902000010014 60341.607552234 2024-02-01T14:34:52.513049+00:00 19994330.290000081062 28999999.994000080973 27869999.904000040144 3952438.006000041962 60341.607563806 2024-02-01T14:34:53.512816+00:00 19994330.282999988645 29000000.010999921709 27870000.000000000000 3951289.986000000965 60341.607575377 2024-02-01T14:34:54.512582+00:00 19994330.286999940872 28999999.958000060171 27870000.003999948502 3946893.056999980938 60341.607586948 2024-02-01T14:34:55.512349+00:00 19994330.284000039101 29000000.060999989510 27870000.009999990463 3953141.004999995232 60341.607598520 2024-02-01T14:34:56.512116+00:00 19994330.289000030607 28999999.983000040054 27870000.059000018984 3949483.949999988079 60341.607610091 2024-02-01T14:34:57.511883+00:00 19994330.282999988645 28999999.988999959081 27869999.971999999136 3947949.970000029076 60341.607621843 2024-02-01T14:34:58.527271+00:00 19994330.286999940872 28999999.975999951363 27869999.947000030428 3953447.061999977101 60341.607633234 2024-02-01T14:34:59.511417+00:00 19994330.284000001848 29000000.036000009626 27870000.078999999911 3944936.026000022888 60341.607644986 2024-02-01T14:35:00.526804+00:00 19994330.285000000149 28999999.983000040054 27869999.971999999136 3948078.152000010014 60341.607656377 2024-02-01T14:35:01.510950+00:00 19994330.287999998778 28999999.962999939919 27869999.978000041097 3952022.913999975193 60341.607668129 2024-02-01T14:35:02.526338+00:00 19994330.287999998778 29000000.025000099093 27870000.007999900728 3945916.939999998081 60341.607679519 2024-02-01T14:35:03.510484+00:00 19994330.285999998450 29000000.022999998182 27870000.042000059038 3944802.941999971867 60341.607691272 2024-02-01T14:35:04.525872+00:00 19994330.284000009298 28999999.988999959081 27869999.981999989599 3944208.985000013839 60341.607702662 2024-02-01T14:35:05.510017+00:00 19994330.283000010997 28999999.978999968618 27869999.960999969393 3949931.012000023853 60341.607714415 2024-02-01T14:35:06.525407+00:00 19994330.287000000477 29000000.037000060081 27869999.986000061035 3951745.019999980927 60341.607725805 2024-02-01T14:35:07.509551+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3949059.934000014793 60341.607737557 2024-02-01T14:35:08.524939+00:00 19994330.285999979824 28999999.967000011355 27870000.014999989420 3949096.159000039101 60341.607748948 2024-02-01T14:35:09.509084+00:00 19994330.288000021130 29000000.042999979109 27869999.985999941826 3949750.893999934196 60341.607760700 2024-02-01T14:35:10.524472+00:00 19994330.287000000477 28999999.973999999464 27870000.064000010490 3950688.149000049103 60341.607772090 2024-02-01T14:35:11.508617+00:00 19994330.282999988645 29000000.032000001520 27869999.986000001431 3946050.817000031006 60341.607783843 2024-02-01T14:35:12.524006+00:00 19994330.284999970347 29000000.022999998182 27869999.964000001550 3946585.073999882210 60341.607795233 2024-02-01T14:35:13.508151+00:00 19994330.289000030607 28999999.980000000447 27870000.015999998897 3946485.993000030983 60341.607806985 2024-02-01T14:35:14.523539+00:00 19994330.284999970347 28999999.993999991566 27869999.991000000387 3946700.947000027169 60341.607818376 2024-02-01T14:35:15.507685+00:00 19994330.288000050932 28999999.974999990314 27869999.977000001818 3948564.159999967087 60341.607830128 2024-02-01T14:35:16.523073+00:00 19994330.283999979496 28999999.999000009149 27870000.080000009388 3949606.963000059128 60341.607841519 2024-02-01T14:35:17.507218+00:00 19994330.283999979496 29000000.022999998182 27869999.952999979258 3947698.985999941826 60341.607853271 2024-02-01T14:35:18.522606+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3942301.922999978065 60341.607864662 2024-02-01T14:35:19.506751+00:00 19994330.283999979496 28999999.993000030518 27869999.921999990940 3950031.080000042915 60341.607876414 2024-02-01T14:35:20.522140+00:00 19994330.287999991328 28999999.974999960512 27869999.981000009924 3952198.925000071991 60341.607887985 2024-02-01T14:35:21.521906+00:00 19994330.285000029951 29000000.042999979109 27870000.111000001431 3948262.047999978065 60341.607899556 2024-02-01T14:35:22.521673+00:00 19994330.288999971002 28999999.946000039577 27869999.971000019461 3948269.023999928962 60341.607911128 2024-02-01T14:35:23.521440+00:00 19994330.282000008970 29000000.010999981314 27869999.964999970049 3949232.081000090111 60341.607922699 2024-02-01T14:35:24.521206+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3950364.891999959946 60341.607934271 2024-02-01T14:35:25.520973+00:00 19994330.282999988645 28999999.985000010580 27870000.054000020027 3948465.968999981880 60341.607945842 2024-02-01T14:35:26.520740+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3946804.037999988068 60341.607957413 2024-02-01T14:35:27.520507+00:00 19994330.283999919891 29000000.012999951839 27870000.017999950796 3948810.021000028122 60341.607968985 2024-02-01T14:35:28.520273+00:00 19994330.289000030607 29000000.007000029087 27869999.878000020981 3949019.896999955177 60341.607980556 2024-02-01T14:35:29.520040+00:00 19994330.287000060081 29000000.004999998957 27870000.085999969393 3946040.074000000954 60341.607992128 2024-02-01T14:35:30.519806+00:00 19994330.284999970347 29000000.003000020981 27869999.963000059128 3947022.958000063896 60341.608003699 2024-02-01T14:35:31.519574+00:00 19994330.286000009626 29000000.026000019163 27870000.080999970436 3946810.043999909889 60341.608015270 2024-02-01T14:35:32.519341+00:00 19994330.282999988645 29000000.000000000000 27869999.889000058174 3947357.996000051033 60341.608026842 2024-02-01T14:35:33.519108+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3951913.088999987114 60341.608038413 2024-02-01T14:35:34.518874+00:00 19994330.286000009626 28999999.971999879926 27870000.060999989510 3948985.874000072014 60341.608049984 2024-02-01T14:35:35.518641+00:00 19994330.290000081062 29000000.037000060081 27869999.962999939919 3947154.938999890815 60341.608061556 2024-02-01T14:35:36.518408+00:00 19994330.284999970347 28999999.952999949455 27870000.052999969572 3948597.016000031959 60341.608073127 2024-02-01T14:35:37.518175+00:00 19994330.284000039101 29000000.029000040144 27869999.998000029474 3954713.022000073921 60341.608084518 2024-02-01T14:35:38.502319+00:00 19994330.285999890417 28999999.973000049591 27869999.967000011355 3951842.083999990951 60341.608096270 2024-02-01T14:35:39.517707+00:00 19994330.282999988645 28999999.985000010580 27870000.016000028700 3951732.010999917984 60341.608107660 2024-02-01T14:35:40.501853+00:00 19994330.287000060081 29000000.057999968529 27870000.024999979883 3951853.989000082016 60341.608119412 2024-02-01T14:35:41.517241+00:00 19994330.286000009626 28999999.958999991417 27869999.929000020027 3943668.949999928009 60341.608130803 2024-02-01T14:35:42.501387+00:00 19994330.286999940872 28999999.985999941826 27870000.029999971390 3947639.018000007141 60341.608142555 2024-02-01T14:35:43.516774+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3947409.993000030983 60341.608153946 2024-02-01T14:35:44.500920+00:00 19994330.286000009626 29000000.026999950409 27869999.977999929339 3948665.955999969970 60341.608165698 2024-02-01T14:35:45.516308+00:00 19994330.285000089556 28999999.996999979019 27869999.991000059992 3943939.006000041962 60341.608177269 2024-02-01T14:35:46.516075+00:00 19994330.283999919891 28999999.985000010580 27870000.055999990553 3948793.028999925125 60341.608188841 2024-02-01T14:35:47.515841+00:00 19994330.284000039101 29000000.017999999225 27869999.958999991417 3952636.916000009049 60341.608200412 2024-02-01T14:35:48.515608+00:00 19994330.286999940872 28999999.954999998212 27870000.008000019938 3951037.055000067223 60341.608211983 2024-02-01T14:35:49.515376+00:00 19994330.286000009626 29000000.033000010997 27870000.000000000000 3947460.051999927033 60341.608223555 2024-02-01T14:35:50.515142+00:00 19994330.290000081062 28999999.986000001431 27870000.002999998629 3950640.086000084877 60341.608235126 2024-02-01T14:35:51.514909+00:00 19994330.287999991328 29000000.000999990851 27869999.963000010699 3949180.927999972831 60341.608246698 2024-02-01T14:35:52.514676+00:00 19994330.283999919891 29000000.032000008970 27870000.037999991328 3948886.041999936104 60341.608258269 2024-02-01T14:35:53.514441+00:00 19994330.282000001520 29000000.000000000000 27870000.036000009626 3948320.961000084877 60341.608269840 2024-02-01T14:35:54.514207+00:00 19994330.287999998778 28999999.985000010580 27869999.934999998659 3948670.962999939919 60341.608281412 2024-02-01T14:35:55.513975+00:00 19994330.283000010997 29000000.004999998957 27870000.086999978870 3952074.049000024796 60341.608292983 2024-02-01T14:35:56.513742+00:00 19994330.288999989629 29000000.020999971777 27869999.966000020504 3949316.018000007141 60341.608304555 2024-02-01T14:35:57.513508+00:00 19994330.287999998778 28999999.938000019640 27869999.927999999374 3946856.848999977112 60341.608316126 2024-02-01T14:35:58.513276+00:00 19994330.285999998450 29000000.001999970526 27870000.094999998808 3950981.093000053894 60341.608327697 2024-02-01T14:35:59.513043+00:00 19994330.284000009298 29000000.022999998182 27869999.949000000954 3947045.995000004768 60341.608339269 2024-02-01T14:36:00.512809+00:00 19994330.285000000149 29000000.006000038236 27869999.983999971300 3950601.027999997139 60341.608350840 2024-02-01T14:36:01.512576+00:00 19994330.284000009298 29000000.018999990076 27870000.004999998957 3948292.909999967087 60341.608362411 2024-02-01T14:36:02.512343+00:00 19994330.287000000477 28999999.973999980837 27870000.008999999613 3944482.092000008095 60341.608373983 2024-02-01T14:36:03.512110+00:00 19994330.283999979496 28999999.995000001043 27870000.025000039488 3951524.855000019073 60341.608385554 2024-02-01T14:36:04.511876+00:00 19994330.290000021458 28999999.958000000566 27870000.007999960333 3950417.138999938965 60341.608397125 2024-02-01T14:36:05.511644+00:00 19994330.285000000149 29000000.041999999434 27869999.987000048161 3946824.019000052940 60341.608408697 2024-02-01T14:36:06.511410+00:00 19994330.286999970675 28999999.983999971300 27869999.969999969006 3944242.954999924172 60341.608420449 2024-02-01T14:36:07.526798+00:00 19994330.282000008970 29000000.014000058174 27869999.985000010580 3946677.977000116836 60341.608431839 2024-02-01T14:36:08.510943+00:00 19994330.287000000477 29000000.028999920934 27870000.015999969095 3949539.955999969970 60341.608443592 2024-02-01T14:36:09.526332+00:00 19994330.286000009626 28999999.976000070572 27869999.981999989599 3948501.061999917030 60341.608454982 2024-02-01T14:36:10.510476+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3947940.045000075828 60341.608466735 2024-02-01T14:36:11.525865+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3944046.926999927033 60341.608478125 2024-02-01T14:36:12.510011+00:00 19994330.283000048250 29000000.008999940008 27869999.968999978155 3944122.969000101089 60341.608489878 2024-02-01T14:36:13.525398+00:00 19994330.285999950022 29000000.026000019163 27870000.116999980062 3946673.057999968994 60341.608501268 2024-02-01T14:36:14.509544+00:00 19994330.284000039101 28999999.973999980837 27869999.952000018209 3944407.993000030983 60341.608513020 2024-02-01T14:36:15.524932+00:00 19994330.278999980539 29000000.009000059217 27870000.003999948502 3948136.976999998093 60341.608524411 2024-02-01T14:36:16.509078+00:00 19994330.295000020415 28999999.975000020117 27869999.942000031471 3944110.996999979019 60341.608536163 2024-02-01T14:36:17.524466+00:00 19994330.282000008970 29000000.033999919891 27870000.011000040919 3948507.092000008095 60341.608547553 2024-02-01T14:36:18.508611+00:00 19994330.293999969959 29000000.019000049680 27870000.000000000000 3948395.929000020027 60341.608559306 2024-02-01T14:36:19.523999+00:00 19994330.283999979496 28999999.947999950498 27870000.059999939054 3947444.995999931823 60341.608570696 2024-02-01T14:36:20.508145+00:00 19994330.286000009626 29000000.039999961853 27870000.032000061125 3946039.105000019073 60341.608582448 2024-02-01T14:36:21.523533+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3952952.942000031006 60341.608593839 2024-02-01T14:36:22.507678+00:00 19994330.282999988645 29000000.006999969482 27870000.042000059038 3951500.944999932777 60341.608605591 2024-02-01T14:36:23.523066+00:00 19994330.286000009626 28999999.967000011355 27869999.961999889463 3946033.129999995232 60341.608616982 2024-02-01T14:36:24.507211+00:00 19994330.284999970347 29000000.039999999106 27869999.966000080109 3943056.951000093948 60341.608628734 2024-02-01T14:36:25.522599+00:00 19994330.291000008583 28999999.971000000834 27870000.049999948591 3944603.931999921799 60341.608640124 2024-02-01T14:36:26.506745+00:00 19994330.284000039101 29000000.052999999374 27869999.995000001043 3949395.026000022888 60341.608651876 2024-02-01T14:36:27.522133+00:00 19994330.283999919891 28999999.973000001162 27869999.988999959081 3941822.988999962807 60341.608663267 2024-02-01T14:36:28.506279+00:00 19994330.286000009626 28999999.991999998689 27870000.019000001252 3942900.995000004768 60341.608675019 2024-02-01T14:36:29.521666+00:00 19994330.287000060081 29000000.006000008434 27869999.951000001281 3945039.044000030030 60341.608686591 2024-02-01T14:36:30.521433+00:00 19994330.284999970347 29000000.002999991179 27870000.061000000685 3949688.891000031959 60341.608698162 2024-02-01T14:36:31.521201+00:00 19994330.287000060081 28999999.974999990314 27869999.945000011474 3946525.047999978065 60341.608709733 2024-02-01T14:36:32.520966+00:00 19994330.287999991328 28999999.985000010580 27870000.022999990731 3945537.054999948014 60341.608721305 2024-02-01T14:36:33.520733+00:00 19994330.282999988645 29000000.015999998897 27870000.006999999285 3948621.035000085831 60341.608732876 2024-02-01T14:36:34.520500+00:00 19994330.286000009626 28999999.968999978155 27869999.956000000238 3950547.922999978065 60341.608744448 2024-02-01T14:36:35.520267+00:00 19994330.284999970347 29000000.040000021458 27870000.011999990791 3951463.940999985207 60341.608756019 2024-02-01T14:36:36.520034+00:00 19994330.286999940872 29000000.015999969095 27870000.022999998182 3948058.049999951851 60341.608767590 2024-02-01T14:36:37.519801+00:00 19994330.284000039101 28999999.988000039011 27870000.054000020027 3951237.050999999046 60341.608779162 2024-02-01T14:36:38.519567+00:00 19994330.287000060081 28999999.980999950320 27869999.945999979973 3951247.960000038147 60341.608790733 2024-02-01T14:36:39.519334+00:00 19994330.289999961853 29000000.007000029087 27870000.008999999613 3951011.939000010025 60341.608802305 2024-02-01T14:36:40.519100+00:00 19994330.284999970347 29000000.005999978632 27869999.943000018597 3948205.062999964226 60341.608813695 2024-02-01T14:36:41.503246+00:00 19994330.284000039101 29000000.045000020415 27870000.025999959558 3945276.032999991905 60341.608825447 2024-02-01T14:36:42.518634+00:00 19994330.282999988645 28999999.962999999523 27870000.031000021845 3946509.968000053894 60341.608836838 2024-02-01T14:36:43.502780+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3947387.952999948990 60341.608848590 2024-02-01T14:36:44.518168+00:00 19994330.286999940872 28999999.999000068754 27869999.977000001818 3947340.032999991905 60341.608859980 2024-02-01T14:36:45.502313+00:00 19994330.287000060081 28999999.983999971300 27870000.003000020981 3944494.997000098228 60341.608871733 2024-02-01T14:36:46.517701+00:00 19994330.289000030607 28999999.978999968618 27870000.046000000089 3951436.035999894142 60341.608883123 2024-02-01T14:36:47.501846+00:00 19994330.285000000149 29000000.088000059128 27870000.031999949366 3948260.960000038147 60341.608894875 2024-02-01T14:36:48.517235+00:00 19994330.285000000149 28999999.971999999136 27869999.907000061125 3947267.088000059128 60341.608906266 2024-02-01T14:36:49.501380+00:00 19994330.284000009298 28999999.977000001818 27870000.039000030607 3942579.898999928962 60341.608918018 2024-02-01T14:36:50.516768+00:00 19994330.285000000149 28999999.998000029474 27870000.000999931246 3949892.073000072967 60341.608929409 2024-02-01T14:36:51.500913+00:00 19994330.287999998778 28999999.994999889284 27869999.901000019163 3944986.913999915123 60341.608941161 2024-02-01T14:36:52.516302+00:00 19994330.285999998450 29000000.015000101179 27870000.125000000000 3947176.046000003815 60341.608952732 2024-02-01T14:36:53.516068+00:00 19994330.290000010282 28999999.978999968618 27869999.970999959856 3947257.950000048149 60341.608964304 2024-02-01T14:36:54.515835+00:00 19994330.281999979168 29000000.000000000000 27870000.047000050545 3947460.085999966133 60341.608975875 2024-02-01T14:36:55.515602+00:00 19994330.289000000805 28999999.986999988556 27869999.935000058264 3949239.970999956131 60341.608987446 2024-02-01T14:36:56.515368+00:00 19994330.280000001192 29000000.021000031382 27870000.041999939829 3947446.993000030983 60341.608999018 2024-02-01T14:36:57.515136+00:00 19994330.287000000477 29000000.026000019163 27869999.968999978155 3946247.011000037193 60341.609010589 2024-02-01T14:36:58.514902+00:00 19994330.286000009626 28999999.961999889463 27870000.028000000864 3943745.972000002861 60341.609022161 2024-02-01T14:36:59.514669+00:00 19994330.283000018448 29000000.045000080019 27869999.989000078291 3949981.993000030983 60341.609033732 2024-02-01T14:37:00.514435+00:00 19994330.292999979109 28999999.937999960035 27869999.956999901682 3945708.072999954224 60341.609045303 2024-02-01T14:37:01.514202+00:00 19994330.282999988645 29000000.037999998778 27870000.065000060946 3945114.866000055801 60341.609056875 2024-02-01T14:37:02.513969+00:00 19994330.286000009626 28999999.995999999344 27869999.935999989510 3945765.149999976158 60341.609068446 2024-02-01T14:37:03.513735+00:00 19994330.284999970347 29000000.030999999493 27870000.034999970347 3949573.894999980927 60341.609080018 2024-02-01T14:37:04.513502+00:00 19994330.285000029951 28999999.980000000447 27869999.970000028610 3943328.098000050057 60341.609091589 2024-02-01T14:37:05.513269+00:00 19994330.286000009626 28999999.982999980450 27870000.070999979973 3944733.942999958992 60341.609103160 2024-02-01T14:37:06.513037+00:00 19994330.285999950022 29000000.003000020981 27869999.932999968529 3944694.016999959946 60341.609114732 2024-02-01T14:37:07.512802+00:00 19994330.291000008583 29000000.004999998957 27870000.057999998331 3943991.000000000000 60341.609126303 2024-02-01T14:37:08.512570+00:00 19994330.284000039101 28999999.995999988168 27869999.930999990553 3952154.006000041962 60341.609137874 2024-02-01T14:37:09.512336+00:00 19994330.285999950022 28999999.980000019073 27870000.013999998569 3943923.014999986161 60341.609149446 2024-02-01T14:37:10.512102+00:00 19994330.282000008970 28999999.990000009537 27869999.998000010848 3948497.008999944199 60341.609161017 2024-02-01T14:37:11.511870+00:00 19994330.286000009626 28999999.995000001043 27870000.011999979615 3942157.010000110138 60341.609172588 2024-02-01T14:37:12.511636+00:00 19994330.286000009626 29000000.031999949366 27870000.039000000805 3947695.862999916077 60341.609184160 2024-02-01T14:37:13.511403+00:00 19994330.288000050932 29000000.015000049025 27869999.934000018984 3943331.179000020027 60341.609195731 2024-02-01T14:37:14.511169+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3948693.945999979973 60341.609207302 2024-02-01T14:37:15.510936+00:00 19994330.286000009626 29000000.030999958515 27869999.998000029474 3945072.878000020981 60341.609219055 2024-02-01T14:37:16.526325+00:00 19994330.283999919891 28999999.940000001341 27870000.021999958903 3949506.151000022888 60341.609230445 2024-02-01T14:37:17.510470+00:00 19994330.286000009626 29000000.029000040144 27869999.990000009537 3945443.921000003815 60341.609242198 2024-02-01T14:37:18.525859+00:00 19994330.284000039101 28999999.990000009537 27870000.000999990851 3944315.023000001907 60341.609253588 2024-02-01T14:37:19.510003+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3947141.912999988068 60341.609265340 2024-02-01T14:37:20.525392+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3940189.106999992859 60341.609276731 2024-02-01T14:37:21.509537+00:00 19994330.287999991328 29000000.009000059217 27869999.975999951363 3948486.032999991905 60341.609288483 2024-02-01T14:37:22.524926+00:00 19994330.284999970347 29000000.019999980927 27870000.067000031471 3952438.881000041962 60341.609299873 2024-02-01T14:37:23.509071+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3947564.103000000119 60341.609311626 2024-02-01T14:37:24.524459+00:00 19994330.279999971390 28999999.985999941826 27869999.953999999911 3946386.909999999218 60341.609323016 2024-02-01T14:37:25.508604+00:00 19994330.288000110537 28999999.986000061035 27870000.029999971390 3939805.038000001106 60341.609334768 2024-02-01T14:37:26.523992+00:00 19994330.287999991328 29000000.032999988645 27869999.924000021070 3944088.772000002209 60341.609346159 2024-02-01T14:37:27.508137+00:00 19994330.282999988645 28999999.972999930382 27870000.003999948502 3942414.231999997050 60341.609357911 2024-02-01T14:37:28.523525+00:00 19994330.288999918848 29000000.022000070661 27870000.001000050455 3945110.016000003088 60341.609369302 2024-02-01T14:37:29.507671+00:00 19994330.287000060081 28999999.957999940962 27870000.036000009626 3944380.000999997836 60341.609381054 2024-02-01T14:37:30.523059+00:00 19994330.286000009626 29000000.018000010401 27869999.968999978155 3946261.058999999892 60341.609392445 2024-02-01T14:37:31.507204+00:00 19994330.282999988645 29000000.014000058174 27870000.028000000864 3945080.928000003099 60341.609404197 2024-02-01T14:37:32.522593+00:00 19994330.286000009626 29000000.024999979883 27869999.981999989599 3950637.085999995004 60341.609415587 2024-02-01T14:37:33.506738+00:00 19994330.287999991328 28999999.985000010580 27870000.050000071526 3947632.862000002991 60341.609427339 2024-02-01T14:37:34.522127+00:00 19994330.281000021845 29000000.026999950409 27870000.003999948502 3945111.011999994982 60341.609438730 2024-02-01T14:37:35.506272+00:00 19994330.291000008583 29000000.009000059217 27869999.953999999911 3950560.096000000834 60341.609450482 2024-02-01T14:37:36.521660+00:00 19994330.286000009626 28999999.917999979109 27869999.996999979019 3950963.874000004958 60341.609462054 2024-02-01T14:37:37.521426+00:00 19994330.284999970347 29000000.050999999046 27870000.014000058174 3946314.143999993801 60341.609473625 2024-02-01T14:37:38.521193+00:00 19994330.284000039101 29000000.039000000805 27870000.044999960810 3949632.963000006974 60341.609485196 2024-02-01T14:37:39.520960+00:00 19994330.285999890417 28999999.934000000358 27869999.986000061035 3950037.032999999821 60341.609496768 2024-02-01T14:37:40.520727+00:00 19994330.288000110537 28999999.984000001103 27869999.947999950498 3945394.939999998081 60341.609508339 2024-02-01T14:37:41.520493+00:00 19994330.282999999821 29000000.028000000864 27869999.963999990374 3945789.071999996901 60341.609519729 2024-02-01T14:37:42.504639+00:00 19994330.291000001132 29000000.006999999285 27870000.018000010401 3947144.952000007033 60341.609531482 2024-02-01T14:37:43.520027+00:00 19994330.282999988645 29000000.021999981254 27870000.004999998957 3949172.915999994148 60341.609542872 2024-02-01T14:37:44.504172+00:00 19994330.285000011325 29000000.013000011444 27870000.039999961853 3948291.093999996781 60341.609554625 2024-02-01T14:37:45.519560+00:00 19994330.285000000149 28999999.955000009388 27869999.934999998659 3944944.895999997854 60341.609566015 2024-02-01T14:37:46.503706+00:00 19994330.285999998450 28999999.989999979734 27870000.008000001311 3950069.021999999881 60341.609577768 2024-02-01T14:37:47.519094+00:00 19994330.285000000149 29000000.053999990225 27870000.067999999970 3951126.086000009906 60341.609589158 2024-02-01T14:37:48.503240+00:00 19994330.285000000149 28999999.953999999911 27869999.984999999404 3949400.817000002135 60341.609600910 2024-02-01T14:37:49.518628+00:00 19994330.291000008583 28999999.978000041097 27870000.033000010997 3946322.162000000011 60341.609612301 2024-02-01T14:37:50.502773+00:00 19994330.284000009298 29000000.074999991804 27870000.030000001192 3948924.924999997020 60341.609624053 2024-02-01T14:37:51.518161+00:00 19994330.287999991328 28999999.987999979407 27869999.949000000954 3948339.100999996066 60341.609635443 2024-02-01T14:37:52.502306+00:00 19994330.285000000149 28999999.991000000387 27869999.969999998808 3944103.965000004042 60341.609647196 2024-02-01T14:37:53.517694+00:00 19994330.285000029951 28999999.998000029474 27869999.993000000715 3950508.967999995220 60341.609658586 2024-02-01T14:37:54.501840+00:00 19994330.282999988645 28999999.972999989986 27869999.998999979347 3948767.071999996901 60341.609670338 2024-02-01T14:37:55.517228+00:00 19994330.287000000477 28999999.981000009924 27869999.952000018209 3947496.018000007141 60341.609681729 2024-02-01T14:37:56.501373+00:00 19994330.291999999434 29000000.029999971390 27870000.082000020891 3947454.916000009049 60341.609693481 2024-02-01T14:37:57.516761+00:00 19994330.284999970347 28999999.978999968618 27869999.971999999136 3949895.095999985933 60341.609704872 2024-02-01T14:37:58.500907+00:00 19994330.285000029951 29000000.055999990553 27870000.028000000864 3945955.900000005960 60341.609716624 2024-02-01T14:37:59.516295+00:00 19994330.282999988645 28999999.942000031471 27869999.926999989897 3940873.050000011921 60341.609728195 2024-02-01T14:38:00.516062+00:00 19994330.285000029951 29000000.054000020027 27870000.084999978542 3946969.940999985207 60341.609739766 2024-02-01T14:38:01.515828+00:00 19994330.284999970347 28999999.983999971300 27869999.956000030041 3948555.050000011921 60341.609751338 2024-02-01T14:38:02.515596+00:00 19994330.287000000477 28999999.971999999136 27870000.008999999613 3943194.937999994028 60341.609762909 2024-02-01T14:38:03.515362+00:00 19994330.290000021458 29000000.011000040919 27869999.995999988168 3944396.093999981880 60341.609774481 2024-02-01T14:38:04.515128+00:00 19994330.286000009626 29000000.034000039101 27870000.065000001341 3948078.027000010014 60341.609786052 2024-02-01T14:38:05.514895+00:00 19994330.285999950022 28999999.939999941736 27869999.930999990553 3947928.884999989998 60341.609797623 2024-02-01T14:38:06.514663+00:00 19994330.282000008970 29000000.022999998182 27870000.024999979883 3949169.994000018109 60341.609809195 2024-02-01T14:38:07.514428+00:00 19994330.284999970347 28999999.988999959081 27870000.003000020981 3946099.997999995947 60341.609820766 2024-02-01T14:38:08.514194+00:00 19994330.289000030607 29000000.027000069618 27870000.057999968529 3946658.173999994993 60341.609832338 2024-02-01T14:38:09.513962+00:00 19994330.287000060081 28999999.988999959081 27869999.958999991417 3946094.856000006199 60341.609843909 2024-02-01T14:38:10.513729+00:00 19994330.286999940872 28999999.978999968618 27869999.985000010580 3947665.956999986898 60341.609855480 2024-02-01T14:38:11.513495+00:00 19994330.282999988645 28999999.966000080109 27869999.955000039190 3944968.077000021935 60341.609867052 2024-02-01T14:38:12.513263+00:00 19994330.287999991328 29000000.060999989510 27870000.021999958903 3949146.965000004042 60341.609878623 2024-02-01T14:38:13.513029+00:00 19994330.285000089556 28999999.988999959081 27870000.054000020027 3946352.971999973059 60341.609890195 2024-02-01T14:38:14.512796+00:00 19994330.281999949366 29000000.022000070661 27870000.034000039101 3948916.015000015032 60341.609901766 2024-02-01T14:38:15.512563+00:00 19994330.289000030607 28999999.971999999136 27869999.901999950409 3949564.956999986898 60341.609913337 2024-02-01T14:38:16.512330+00:00 19994330.282999988645 28999999.989000000060 27870000.021000031382 3947287.110000013839 60341.609924909 2024-02-01T14:38:17.512096+00:00 19994330.291000008583 29000000.002000000328 27869999.949000000954 3950257.909000008833 60341.609936480 2024-02-01T14:38:18.511863+00:00 19994330.281999949366 29000000.015000000596 27870000.036999940872 3948439.035999984015 60341.609948051 2024-02-01T14:38:19.511629+00:00 19994330.290000081062 29000000.024999991059 27870000.019000049680 3947899.962999999989 60341.609959623 2024-02-01T14:38:20.511397+00:00 19994330.280999898911 28999999.987000018358 27869999.981999989599 3950235.009999989998 60341.609971194 2024-02-01T14:38:21.511164+00:00 19994330.287000060081 28999999.974000010639 27870000.014999989420 3952441.030000001192 60341.609982765 2024-02-01T14:38:22.510930+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3948110.056000024080 60341.609994337 2024-02-01T14:38:23.510697+00:00 19994330.281999949366 29000000.021999981254 27870000.004000071436 3950461.866999983788 60341.610005908 2024-02-01T14:38:24.510463+00:00 19994330.291000008583 28999999.968999978155 27870000.026999998838 3944571.096000016201 60341.610017660 2024-02-01T14:38:25.525851+00:00 19994330.284000039101 29000000.044000029564 27869999.980000000447 3945040.016000003088 60341.610029051 2024-02-01T14:38:26.509997+00:00 19994330.286000009626 28999999.953999999911 27870000.019000008702 3950296.963999987114 60341.610040803 2024-02-01T14:38:27.525385+00:00 19994330.284999970347 29000000.001999970526 27870000.038999989629 3947908.065999985207 60341.610052194 2024-02-01T14:38:28.509532+00:00 19994330.283999919891 29000000.016000028700 27869999.940999999642 3948296.912000000011 60341.610063946 2024-02-01T14:38:29.524920+00:00 19994330.288000110537 29000000.018999990076 27869999.988000009209 3947394.034000008833 60341.610075336 2024-02-01T14:38:30.509064+00:00 19994330.283999919891 28999999.982999980450 27870000.022000011057 3947937.960999995004 60341.610087088 2024-02-01T14:38:31.524452+00:00 19994330.291000008583 29000000.025000039488 27870000.061999980360 3949157.060999989975 60341.610098479 2024-02-01T14:38:32.508597+00:00 19994330.282999988645 28999999.986000001431 27869999.905000030994 3946282.970000029076 60341.610110231 2024-02-01T14:38:33.523986+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3947138.954999982845 60341.610121622 2024-02-01T14:38:34.508131+00:00 19994330.282000001520 28999999.978999968618 27869999.967999991030 3945422.058000028133 60341.610133374 2024-02-01T14:38:35.523519+00:00 19994330.285999998450 28999999.989000078291 27870000.013999998569 3941397.963999987114 60341.610144765 2024-02-01T14:38:36.507664+00:00 19994330.284000001848 29000000.013999938965 27870000.033999979496 3943648.987999976147 60341.610156517 2024-02-01T14:38:37.523053+00:00 19994330.289000000805 28999999.971999999136 27869999.939000010490 3949365.074999988079 60341.610167908 2024-02-01T14:38:38.507198+00:00 19994330.287999991328 29000000.026000019163 27870000.025000039488 3945048.938000022899 60341.610179659 2024-02-01T14:38:39.522587+00:00 19994330.285000011325 29000000.009999990463 27870000.022999998182 3943591.111999989022 60341.610191050 2024-02-01T14:38:40.506732+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3945619.881000041962 60341.610202802 2024-02-01T14:38:41.522120+00:00 19994330.282999988645 28999999.957999940962 27870000.032000008970 3944034.848999977112 60341.610214193 2024-02-01T14:38:42.506265+00:00 19994330.285000000149 29000000.003000020981 27869999.998999949545 3946758.203999996185 60341.610225945 2024-02-01T14:38:43.521653+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3946319.052999972831 60341.610237336 2024-02-01T14:38:44.505799+00:00 19994330.285999979824 29000000.004999998957 27870000.021000031382 3944387.938000022899 60341.610249088 2024-02-01T14:38:45.521186+00:00 19994330.289000000805 29000000.021000031382 27869999.904000040144 3943859.041000009049 60341.610260478 2024-02-01T14:38:46.505332+00:00 19994330.286000009626 28999999.976000070572 27870000.036000009626 3946859.955999969970 60341.610272231 2024-02-01T14:38:47.520720+00:00 19994330.285999979824 29000000.005999919027 27870000.028000000864 3946807.986000000965 60341.610283802 2024-02-01T14:38:48.520487+00:00 19994330.282999988645 29000000.004000071436 27869999.988999959081 3946218.073000013828 60341.610295192 2024-02-01T14:38:49.504633+00:00 19994330.286000009626 28999999.995999928564 27869999.945999979973 3947686.854000031948 60341.610306945 2024-02-01T14:38:50.520020+00:00 19994330.287999991328 28999999.999000068754 27870000.026000019163 3948846.020999968052 60341.610318335 2024-02-01T14:38:51.504166+00:00 19994330.285000029951 29000000.062999960035 27870000.026000019163 3945091.127000033855 60341.610330087 2024-02-01T14:38:52.519553+00:00 19994330.289999961853 28999999.934999998659 27870000.001999970526 3945735.847000002861 60341.610341478 2024-02-01T14:38:53.503699+00:00 19994330.283000048250 29000000.021999999881 27869999.962999939919 3946339.109999955166 60341.610353230 2024-02-01T14:38:54.519087+00:00 19994330.285999950022 29000000.019999999553 27870000.029000040144 3942905.932000041008 60341.610364621 2024-02-01T14:38:55.503233+00:00 19994330.284000039101 28999999.971999999136 27870000.011999960989 3949871.085999966133 60341.610376373 2024-02-01T14:38:56.518622+00:00 19994330.284999970347 29000000.035000000149 27869999.992000099272 3945027.976999998093 60341.610387763 2024-02-01T14:38:57.502765+00:00 19994330.289000030607 28999999.967000011355 27869999.993999961764 3947208.893999993801 60341.610399516 2024-02-01T14:38:58.518155+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3951093.113000034820 60341.610410906 2024-02-01T14:38:59.502299+00:00 19994330.287999991328 28999999.981000009924 27870000.099999900907 3945319.914999961853 60341.610422658 2024-02-01T14:39:00.517688+00:00 19994330.284999970347 29000000.013999998569 27869999.871000051498 3945852.027999997139 60341.610434049 2024-02-01T14:39:01.501833+00:00 19994330.285000089556 28999999.998999979347 27870000.064999941736 3943519.001000047196 60341.610445801 2024-02-01T14:39:02.517221+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3946321.000999987125 60341.610457192 2024-02-01T14:39:03.501367+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3949764.967999995220 60341.610468944 2024-02-01T14:39:04.516755+00:00 19994330.283999919891 29000000.037000000477 27869999.991999991238 3944195.096000016201 60341.610480335 2024-02-01T14:39:05.500900+00:00 19994330.287000060081 29000000.018000010401 27870000.021999999881 3945233.854999959003 60341.610492087 2024-02-01T14:39:06.516288+00:00 19994330.286999940872 28999999.962000008672 27869999.984999999404 3944571.143000007141 60341.610503477 2024-02-01T14:39:07.500434+00:00 19994330.287000060081 29000000.009999990463 27870000.011000011116 3947229.013999999035 60341.610515229 2024-02-01T14:39:08.515823+00:00 19994330.284999970347 29000000.035000029951 27870000.018999990076 3946290.034000039101 60341.610526620 2024-02-01T14:39:09.499967+00:00 19994330.289000030607 28999999.939000010490 27869999.997999999672 3947508.810000001919 60341.610538372 2024-02-01T14:39:10.515355+00:00 19994330.281000021845 29000000.007000029087 27869999.982000019401 3944709.065999985207 60341.610549944 2024-02-01T14:39:11.515122+00:00 19994330.285999890417 29000000.007999900728 27869999.997000008821 3946008.098999977112 60341.610561515 2024-02-01T14:39:12.514889+00:00 19994330.288000110537 28999999.999000068754 27870000.026999950409 3946863.046999990940 60341.610573086 2024-02-01T14:39:13.514656+00:00 19994330.288999918848 29000000.028999920934 27870000.008000019938 3945679.869000018109 60341.610584658 2024-02-01T14:39:14.514423+00:00 19994330.281000021845 28999999.966000080109 27869999.939000010490 3946420.004999995232 60341.610596229 2024-02-01T14:39:15.514189+00:00 19994330.287000060081 29000000.018999930471 27870000.049000021070 3950596.100000023842 60341.610607801 2024-02-01T14:39:16.513956+00:00 19994330.285999890417 29000000.039000030607 27869999.981999989599 3947591.987999976147 60341.610619372 2024-02-01T14:39:17.513723+00:00 19994330.284000039101 28999999.965999960899 27870000.043999969959 3945716.850000023842 60341.610630943 2024-02-01T14:39:18.513489+00:00 19994330.286000009626 28999999.989000078291 27869999.924000021070 3945965.103999971878 60341.610642515 2024-02-01T14:39:19.513256+00:00 19994330.287000060081 29000000.010999921709 27870000.074999991804 3944438.962000011932 60341.610654086 2024-02-01T14:39:20.513023+00:00 19994330.286999940872 28999999.998000029474 27869999.982999980450 3943401.013000010978 60341.610665658 2024-02-01T14:39:21.512789+00:00 19994330.284999970347 29000000.014000058174 27869999.994000080973 3945073.060000001919 60341.610677229 2024-02-01T14:39:22.512556+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3947737.963999987114 60341.610688800 2024-02-01T14:39:23.512324+00:00 19994330.287000060081 28999999.953000068665 27869999.906999949366 3946669.917999982834 60341.610700372 2024-02-01T14:39:24.512090+00:00 19994330.284000039101 29000000.008999940008 27870000.090000029653 3942552.018999993801 60341.610711943 2024-02-01T14:39:25.511858+00:00 19994330.285999890417 29000000.031000021845 27870000.014000058174 3945689.965000032913 60341.610723514 2024-02-01T14:39:26.511623+00:00 19994330.282000061125 29000000.003000020981 27869999.991999980062 3945650.074000000954 60341.610735086 2024-02-01T14:39:27.511390+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3942542.038999975193 60341.610746657 2024-02-01T14:39:28.511157+00:00 19994330.285000000149 28999999.981999989599 27869999.998999949545 3947550.976999998093 60341.610758228 2024-02-01T14:39:29.510924+00:00 19994330.287000000477 29000000.016999959946 27869999.978000041097 3947827.981999992859 60341.610769800 2024-02-01T14:39:30.510690+00:00 19994330.284000001848 28999999.971000000834 27869999.941999908537 3940451.992000042927 60341.610781371 2024-02-01T14:39:31.510456+00:00 19994330.285000000149 28999999.989999998361 27870000.083000060171 3946235.937999964226 60341.610792942 2024-02-01T14:39:32.510224+00:00 19994330.285999998450 29000000.028999999166 27869999.947999950498 3941922.081000030041 60341.610804514 2024-02-01T14:39:33.509991+00:00 19994330.287000000477 29000000.008000001311 27869999.981000069529 3943706.948000013828 60341.610816266 2024-02-01T14:39:34.525379+00:00 19994330.287999998778 28999999.992000009865 27870000.030999898911 3944666.033999979030 60341.610827656 2024-02-01T14:39:35.509524+00:00 19994330.285999979824 28999999.984999980778 27870000.016000028700 3943599.103999971878 60341.610839409 2024-02-01T14:39:36.524912+00:00 19994330.286000009626 28999999.995999988168 27870000.019000049680 3944504.964000045788 60341.610850799 2024-02-01T14:39:37.509058+00:00 19994330.285000000149 29000000.013999998569 27869999.937999960035 3943864.894999980927 60341.610862551 2024-02-01T14:39:38.524445+00:00 19994330.284000009298 29000000.009999990463 27870000.049999948591 3951263.106999992859 60341.610873942 2024-02-01T14:39:39.508591+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3944982.891000031959 60341.610885694 2024-02-01T14:39:40.523979+00:00 19994330.284000009298 28999999.971999999136 27870000.036000009626 3945924.037999988068 60341.610897085 2024-02-01T14:39:41.508124+00:00 19994330.288999971002 29000000.004999998957 27870000.021999999881 3949334.090999960899 60341.610908837 2024-02-01T14:39:42.523513+00:00 19994330.286000009626 29000000.019999980927 27869999.958000000566 3949919.860000013839 60341.610920228 2024-02-01T14:39:43.507658+00:00 19994330.284999970347 28999999.970000028610 27869999.984999999404 3947097.080999969970 60341.610931979 2024-02-01T14:39:44.523047+00:00 19994330.286000009626 29000000.015999969095 27870000.010999988765 3942362.996000051033 60341.610943370 2024-02-01T14:39:45.507191+00:00 19994330.285000029951 29000000.025000039488 27870000.000999998301 3946615.929000020027 60341.610955122 2024-02-01T14:39:46.522579+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3945760.052999972831 60341.610966513 2024-02-01T14:39:47.506726+00:00 19994330.287000000477 29000000.029999971390 27870000.021000001580 3949936.019999980927 60341.610978265 2024-02-01T14:39:48.522112+00:00 19994330.287000000477 28999999.968000050634 27869999.962999999523 3946765.953999996185 60341.610989656 2024-02-01T14:39:49.506258+00:00 19994330.287000000477 29000000.033999919891 27870000.000999990851 3946101.986000061035 60341.611001408 2024-02-01T14:39:50.521647+00:00 19994330.283999979496 28999999.956000089645 27870000.008000019938 3946743.000000000000 60341.611012799 2024-02-01T14:39:51.505792+00:00 19994330.288999971002 29000000.019999980927 27870000.003000020981 3946099.024999976158 60341.611024551 2024-02-01T14:39:52.521180+00:00 19994330.282999988645 28999999.990000009537 27869999.993999961764 3948221.024999976158 60341.611035941 2024-02-01T14:39:53.505325+00:00 19994330.284000039101 29000000.008999940008 27870000.011000040919 3944253.917000054847 60341.611047694 2024-02-01T14:39:54.520713+00:00 19994330.286999940872 28999999.993000030518 27869999.994000021368 3946014.075999975204 60341.611059084 2024-02-01T14:39:55.504859+00:00 19994330.288000110537 28999999.990000009537 27870000.015999969095 3945776.061999917030 60341.611070655 2024-02-01T14:39:56.504625+00:00 19994330.285999890417 29000000.013999938965 27869999.996999979019 3946090.997000098228 60341.611082408 2024-02-01T14:39:57.520013+00:00 19994330.284000039101 29000000.017000079155 27869999.930000010878 3948401.962999939919 60341.611093798 2024-02-01T14:39:58.504159+00:00 19994330.287999991328 28999999.965000029653 27870000.096000019461 3945614.000000000000 60341.611105550 2024-02-01T14:39:59.519547+00:00 19994330.286000009626 29000000.067999958992 27870000.001000050455 3946913.896000028122 60341.611116941 2024-02-01T14:40:00.503692+00:00 19994330.284000039101 28999999.993000030518 27869999.974999900907 3945505.151999949943 60341.611128693 2024-02-01T14:40:01.519081+00:00 19994330.284999970347 28999999.981999989599 27869999.953999999911 3945913.912999988068 60341.611140084 2024-02-01T14:40:02.503226+00:00 19994330.289000030607 28999999.988999959081 27870000.017000079155 3951187.988000034820 60341.611151836 2024-02-01T14:40:03.518614+00:00 19994330.283999919891 28999999.998000029474 27870000.041000008583 3948872.993000030983 60341.611163226 2024-02-01T14:40:04.502759+00:00 19994330.285000089556 29000000.026999950409 27869999.988999959081 3945815.995000004768 60341.611174978 2024-02-01T14:40:05.518147+00:00 19994330.286999940872 28999999.965000029653 27870000.009999990463 3945066.021000028122 60341.611186369 2024-02-01T14:40:06.502293+00:00 19994330.284999970347 29000000.042999979109 27869999.971999999136 3947425.974999905098 60341.611198121 2024-02-01T14:40:07.517681+00:00 19994330.288000110537 28999999.978999998420 27869999.962000008672 3946528.055999993812 60341.611209512 2024-02-01T14:40:08.501826+00:00 19994330.281999949366 28999999.997999999672 27870000.059000018984 3946903.125000000000 60341.611221264 2024-02-01T14:40:09.517215+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3941396.874000072014 60341.611232655 2024-02-01T14:40:10.501359+00:00 19994330.286999940872 28999999.947000000626 27869999.962000008672 3943948.008000016212 60341.611244407 2024-02-01T14:40:11.516748+00:00 19994330.285000089556 29000000.046000000089 27870000.050000071526 3943515.946999907028 60341.611255798 2024-02-01T14:40:12.500893+00:00 19994330.286000009626 28999999.960000008345 27869999.951999899000 3946978.029000043869 60341.611267549 2024-02-01T14:40:13.516283+00:00 19994330.281999949366 29000000.015999998897 27869999.989000078291 3946575.019000052940 60341.611278940 2024-02-01T14:40:14.500427+00:00 19994330.287000060081 29000000.030999988317 27870000.029999971390 3946076.965999960899 60341.611290692 2024-02-01T14:40:15.515814+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3944216.013999938965 60341.611302083 2024-02-01T14:40:16.499960+00:00 19994330.286000009626 29000000.023999989033 27870000.057999968529 3943289.011000037193 60341.611313835 2024-02-01T14:40:17.515348+00:00 19994330.284999970347 28999999.976000010967 27869999.947000030428 3943446.955999969970 60341.611325226 2024-02-01T14:40:18.499494+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3945824.041000009049 60341.611336978 2024-02-01T14:40:19.514883+00:00 19994330.287000060081 28999999.979000028223 27869999.971000000834 3946093.023000001907 60341.611348549 2024-02-01T14:40:20.514649+00:00 19994330.282999988645 29000000.031999949366 27870000.030000001192 3940617.944000006188 60341.611360121 2024-02-01T14:40:21.514415+00:00 19994330.286999940872 29000000.040000021458 27870000.003999989480 3943261.042000054847 60341.611371692 2024-02-01T14:40:22.514182+00:00 19994330.285999998450 28999999.968999978155 27870000.020000010729 3944551.937999964226 60341.611383263 2024-02-01T14:40:23.513947+00:00 19994330.289999999106 29000000.004999998957 27869999.991000000387 3942501.983000040054 60341.611394835 2024-02-01T14:40:24.513716+00:00 19994330.283999990672 28999999.996000051498 27869999.951000008732 3940932.067000031006 60341.611406406 2024-02-01T14:40:25.513482+00:00 19994330.284000009298 28999999.985999941826 27870000.096999999136 3948864.056999921799 60341.611417977 2024-02-01T14:40:26.513249+00:00 19994330.287000000477 29000000.016000028700 27869999.951999988407 3947464.983999968041 60341.611429549 2024-02-01T14:40:27.513016+00:00 19994330.282999988645 28999999.973999980837 27869999.947000000626 3943434.013000010978 60341.611441120 2024-02-01T14:40:28.512782+00:00 19994330.287000000477 29000000.037000060081 27870000.022999998182 3945269.966000080109 60341.611452692 2024-02-01T14:40:29.512550+00:00 19994330.287000000477 28999999.980999950320 27870000.059999998659 3942864.949999928009 60341.611464263 2024-02-01T14:40:30.512317+00:00 19994330.285000000149 28999999.981000069529 27869999.901000019163 3938955.000000000000 60341.611475834 2024-02-01T14:40:31.512083+00:00 19994330.289000000805 29000000.043999910355 27870000.086999949068 3944044.011000037193 60341.611487406 2024-02-01T14:40:32.511850+00:00 19994330.286000009626 28999999.991999980062 27870000.038000050932 3942656.014999986161 60341.611498977 2024-02-01T14:40:33.511617+00:00 19994330.283999979496 28999999.997000098228 27869999.941999968141 3944956.981999992859 60341.611510548 2024-02-01T14:40:34.511383+00:00 19994330.285999979824 28999999.986999988556 27869999.986999988556 3944564.062000035774 60341.611522120 2024-02-01T14:40:35.511150+00:00 19994330.285000029951 29000000.008000019938 27869999.977000001818 3940744.059999942780 60341.611533691 2024-02-01T14:40:36.510917+00:00 19994330.286000009626 28999999.991999980062 27870000.057000041008 3942262.974000095855 60341.611545262 2024-02-01T14:40:37.510684+00:00 19994330.287000000477 28999999.980999950320 27869999.986000001431 3942643.894999980927 60341.611556834 2024-02-01T14:40:38.510450+00:00 19994330.289999961853 29000000.029000040144 27869999.986999928951 3942976.992999910843 60341.611568405 2024-02-01T14:40:39.510217+00:00 19994330.284000039101 28999999.985999941826 27869999.976000070572 3949934.045000075828 60341.611579977 2024-02-01T14:40:40.509985+00:00 19994330.286000009626 29000000.035000089556 27870000.064999941736 3942553.036999940872 60341.611591548 2024-02-01T14:40:41.509750+00:00 19994330.282999988645 28999999.988999959081 27869999.963000059128 3941264.032999991905 60341.611603119 2024-02-01T14:40:42.509517+00:00 19994330.287000000477 28999999.967000011355 27869999.957000020891 3947705.925999999046 60341.611614872 2024-02-01T14:40:43.524906+00:00 19994330.285999950022 29000000.018000010401 27870000.019999980927 3944392.989000082016 60341.611626262 2024-02-01T14:40:44.509051+00:00 19994330.287000000477 28999999.969999998808 27869999.949000000954 3941896.061999917030 60341.611638014 2024-02-01T14:40:45.524439+00:00 19994330.284000039101 29000000.017000000924 27870000.069999929518 3947299.879999995232 60341.611649405 2024-02-01T14:40:46.508584+00:00 19994330.288999971002 28999999.991000000387 27869999.986999988556 3944901.065000057220 60341.611661157 2024-02-01T14:40:47.523973+00:00 19994330.283999979496 29000000.030999999493 27870000.008000019938 3944081.108999968041 60341.611672548 2024-02-01T14:40:48.508118+00:00 19994330.284000039101 28999999.978000018746 27870000.024000048637 3947935.938000082970 60341.611684300 2024-02-01T14:40:49.523505+00:00 19994330.286999940872 29000000.008999969810 27869999.947000030428 3948439.015999913216 60341.611695691 2024-02-01T14:40:50.507651+00:00 19994330.285000089556 29000000.028000030667 27870000.033999919891 3944311.874000072014 60341.611707442 2024-02-01T14:40:51.523040+00:00 19994330.288999918848 28999999.979999989271 27870000.050000071526 3944529.138999938965 60341.611718833 2024-02-01T14:40:52.507185+00:00 19994330.286000009626 28999999.992000009865 27869999.990999940783 3943804.958999990951 60341.611730585 2024-02-01T14:40:53.522573+00:00 19994330.282000061125 28999999.976000010967 27870000.011000040919 3947529.970000029076 60341.611741976 2024-02-01T14:40:54.506719+00:00 19994330.291999939829 29000000.009999990463 27869999.998999949545 3944220.942999958992 60341.611753728 2024-02-01T14:40:55.522106+00:00 19994330.281000021845 29000000.022999998182 27869999.948000069708 3946004.993000030983 60341.611765119 2024-02-01T14:40:56.506251+00:00 19994330.286000009626 28999999.958000000566 27870000.010999921709 3946041.151000022888 60341.611776871 2024-02-01T14:40:57.521640+00:00 19994330.284999970347 29000000.061999980360 27869999.991000059992 3945795.934000014793 60341.611788262 2024-02-01T14:40:58.505785+00:00 19994330.289000030607 28999999.961000028998 27870000.024000000209 3945222.987999916077 60341.611799833 2024-02-01T14:40:59.505552+00:00 19994330.284000039101 29000000.031999949366 27869999.989999998361 3945556.939000010025 60341.611811404 2024-02-01T14:41:00.505319+00:00 19994330.286999940872 28999999.989000018686 27869999.987999990582 3943928.030000091065 60341.611822976 2024-02-01T14:41:01.505086+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3945218.054999948014 60341.611834547 2024-02-01T14:41:02.504852+00:00 19994330.285000089556 28999999.993999961764 27869999.963000010699 3944065.894000052940 60341.611846118 2024-02-01T14:41:03.504619+00:00 19994330.282999988645 28999999.942000031471 27870000.000999990851 3947142.041999936104 60341.611857690 2024-02-01T14:41:04.504385+00:00 19994330.286999940872 29000000.042999979109 27870000.048000011593 3942364.970000029076 60341.611869261 2024-02-01T14:41:05.504153+00:00 19994330.286000009626 28999999.965000029653 27869999.947999980301 3944450.054000020027 60341.611881013 2024-02-01T14:41:06.519540+00:00 19994330.289000030607 29000000.004999998957 27870000.006000008434 3943932.983999968041 60341.611892404 2024-02-01T14:41:07.503687+00:00 19994330.284999970347 29000000.041999939829 27870000.028999980539 3948420.018000007141 60341.611904156 2024-02-01T14:41:08.519074+00:00 19994330.284000039101 28999999.968000050634 27869999.980000019073 3944486.014999986161 60341.611915546 2024-02-01T14:41:09.503219+00:00 19994330.284999970347 28999999.957000020891 27869999.991000000387 3948112.024000049103 60341.611927299 2024-02-01T14:41:10.518608+00:00 19994330.286999940872 29000000.077999949455 27870000.041000008583 3943852.970999956131 60341.611938689 2024-02-01T14:41:11.502753+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3953605.996999979019 60341.611950441 2024-02-01T14:41:12.518142+00:00 19994330.287000060081 28999999.965999960899 27870000.037999991328 3943190.026000022888 60341.611961832 2024-02-01T14:41:13.502286+00:00 19994330.286999940872 29000000.001999970526 27870000.055999990553 3945853.967000008095 60341.611973584 2024-02-01T14:41:14.517675+00:00 19994330.287999991328 29000000.034000039101 27869999.887000020593 3951204.060999989975 60341.611984975 2024-02-01T14:41:15.501819+00:00 19994330.282999999821 28999999.947999950498 27870000.022000011057 3936983.059999942780 60341.611996727 2024-02-01T14:41:16.517208+00:00 19994330.284000001848 29000000.018000010401 27870000.008999999613 3944092.842000008095 60341.612008118 2024-02-01T14:41:17.501355+00:00 19994330.285999998450 29000000.017000079155 27870000.033999919891 3941962.092000008095 60341.612019869 2024-02-01T14:41:18.516742+00:00 19994330.285000000149 28999999.971999999136 27869999.996000051498 3941089.924000024796 60341.612031261 2024-02-01T14:41:19.500887+00:00 19994330.287999998778 28999999.992999911308 27869999.957000020891 3947832.047000051010 60341.612043012 2024-02-01T14:41:20.516275+00:00 19994330.285000000149 29000000.004999998957 27870000.059999939054 3946397.975000023842 60341.612054403 2024-02-01T14:41:21.500420+00:00 19994330.289000000805 29000000.017999999225 27869999.935000058264 3948221.044999957085 60341.612066155 2024-02-01T14:41:22.515808+00:00 19994330.285000000149 28999999.977000001818 27870000.041000008583 3944325.939000010025 60341.612077546 2024-02-01T14:41:23.499954+00:00 19994330.285000000149 29000000.015999998897 27870000.046000000089 3943487.064999938011 60341.612089298 2024-02-01T14:41:24.515342+00:00 19994330.286000009626 29000000.019000008702 27869999.972999930382 3946847.949000000954 60341.612100689 2024-02-01T14:41:25.499486+00:00 19994330.283999979496 28999999.970999989659 27869999.953000068665 3947606.007000089157 60341.612112441 2024-02-01T14:41:26.514876+00:00 19994330.286000009626 29000000.011999990791 27870000.082000020891 3941935.107999920845 60341.612123831 2024-02-01T14:41:27.499020+00:00 19994330.289000000805 28999999.991000030190 27869999.939000010490 3948068.896000028122 60341.612135584 2024-02-01T14:41:28.514409+00:00 19994330.285000000149 29000000.002999991179 27870000.051999930292 3942758.950999975204 60341.612147155 2024-02-01T14:41:29.514176+00:00 19994330.286000009626 29000000.021999981254 27869999.960999969393 3941655.996000051033 60341.612158726 2024-02-01T14:41:30.513943+00:00 19994330.282999988645 29000000.013999998569 27869999.969000101089 3942757.044000030030 60341.612170298 2024-02-01T14:41:31.513708+00:00 19994330.283999979496 28999999.952000018209 27870000.008999940008 3945206.057999968994 60341.612181869 2024-02-01T14:41:32.513476+00:00 19994330.290000021458 28999999.992999970913 27869999.968000050634 3946355.908999919891 60341.612193440 2024-02-01T14:41:33.513242+00:00 19994330.288999971002 29000000.015000049025 27870000.000999931246 3946740.070000051986 60341.612205012 2024-02-01T14:41:34.513009+00:00 19994330.286000009626 29000000.028000000864 27870000.032000061125 3939994.976999998093 60341.612216583 2024-02-01T14:41:35.512776+00:00 19994330.283999979496 28999999.974999960512 27870000.032999988645 3947565.042000054847 60341.612228154 2024-02-01T14:41:36.512542+00:00 19994330.284000039101 28999999.958999991417 27870000.019999999553 3944861.930999993812 60341.612239726 2024-02-01T14:41:37.512309+00:00 19994330.284999970347 29000000.027000010014 27869999.965999998152 3942747.969999908935 60341.612251297 2024-02-01T14:41:38.512076+00:00 19994330.287000000477 29000000.020000040531 27869999.927000008523 3941726.007000089157 60341.612262868 2024-02-01T14:41:39.511843+00:00 19994330.284000039101 28999999.990000009537 27870000.081000000238 3943279.029999970924 60341.612274440 2024-02-01T14:41:40.511610+00:00 19994330.288999971002 28999999.975999951363 27869999.996000010520 3944817.039000033867 60341.612286011 2024-02-01T14:41:41.511377+00:00 19994330.287000000477 28999999.988999959081 27869999.979999989271 3946937.960999966133 60341.612297582 2024-02-01T14:41:42.511143+00:00 19994330.284999970347 29000000.059000018984 27869999.997999999672 3945761.024999976158 60341.612309154 2024-02-01T14:41:43.510910+00:00 19994330.287000060081 28999999.962000008672 27869999.944999989122 3944069.023000001907 60341.612320725 2024-02-01T14:41:44.510676+00:00 19994330.284999970347 29000000.009999990463 27870000.043999999762 3942935.963000059128 60341.612332297 2024-02-01T14:41:45.510444+00:00 19994330.284000039101 29000000.027000069618 27870000.046999990940 3943458.006999969017 60341.612343868 2024-02-01T14:41:46.510211+00:00 19994330.282999988645 28999999.952999949455 27869999.920000020415 3943291.958999990951 60341.612355439 2024-02-01T14:41:47.509977+00:00 19994330.287999991328 29000000.024000048637 27869999.971999999136 3944211.029999970924 60341.612367011 2024-02-01T14:41:48.509743+00:00 19994330.286000009626 28999999.990999940783 27870000.043999969959 3946565.999000072014 60341.612378582 2024-02-01T14:41:49.509511+00:00 19994330.287999991328 29000000.001999970526 27870000.057000041008 3946638.009999989998 60341.612390154 2024-02-01T14:41:50.509277+00:00 19994330.286999940872 29000000.015000101179 27870000.048999968916 3944591.030999898911 60341.612401725 2024-02-01T14:41:51.509045+00:00 19994330.284000039101 28999999.984999898821 27869999.934999998659 3943426.995000004768 60341.612413477 2024-02-01T14:41:52.524433+00:00 19994330.284000039101 29000000.028000000864 27869999.960000038147 3942518.007000089157 60341.612424868 2024-02-01T14:41:53.508578+00:00 19994330.286000009626 29000000.013000011444 27870000.025999959558 3941166.006999969017 60341.612436620 2024-02-01T14:41:54.523965+00:00 19994330.287999991328 28999999.979000091553 27870000.031000021845 3945070.044999957085 60341.612448011 2024-02-01T14:41:55.508112+00:00 19994330.287999991328 28999999.982999920845 27869999.977000061423 3943829.950999999885 60341.612459763 2024-02-01T14:41:56.523499+00:00 19994330.283999919891 28999999.971000079066 27869999.967999938875 3940311.951999999117 60341.612471153 2024-02-01T14:41:57.507644+00:00 19994330.287000060081 29000000.048999909312 27870000.047999981791 3941130.066000001971 60341.612482905 2024-02-01T14:41:58.523032+00:00 19994330.284999970347 28999999.991000000387 27869999.940999981016 3942167.891999999061 60341.612494296 2024-02-01T14:41:59.507178+00:00 19994330.282999988645 29000000.021000009030 27869999.970000028610 3947950.015999998897 60341.612506048 2024-02-01T14:42:00.522566+00:00 19994330.287999991328 28999999.966999989003 27870000.031000021845 3945491.067000002135 60341.612517439 2024-02-01T14:42:01.506712+00:00 19994330.287000060081 28999999.984000008553 27870000.019999980927 3943501.844999998808 60341.612529010 2024-02-01T14:42:02.506478+00:00 19994330.287999991328 29000000.074999991804 27870000.052999969572 3944267.153000000864 60341.612540581 2024-02-01T14:42:03.506245+00:00 19994330.281999949366 28999999.960000008345 27869999.943000078201 3943925.868999999017 60341.612552153 2024-02-01T14:42:04.506012+00:00 19994330.289000030607 28999999.995999988168 27869999.996999979019 3942046.145000002813 60341.612563724 2024-02-01T14:42:05.505778+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3941785.876999997068 60341.612575295 2024-02-01T14:42:06.505545+00:00 19994330.286000009626 28999999.974000010639 27870000.046999931335 3936898.063000001013 60341.612586867 2024-02-01T14:42:07.505312+00:00 19994330.286000009626 29000000.046999990940 27870000.015000101179 3948154.093000002205 60341.612598438 2024-02-01T14:42:08.505079+00:00 19994330.287000060081 28999999.983000040054 27869999.921999931335 3943869.916000001132 60341.612610010 2024-02-01T14:42:09.504846+00:00 19994330.289999999106 29000000.038999971002 27870000.026000019163 3944542.975999996066 60341.612621581 2024-02-01T14:42:10.504612+00:00 19994330.284000001848 28999999.957000020891 27870000.039000030607 3943621.045000001788 60341.612633152 2024-02-01T14:42:11.504378+00:00 19994330.283000010997 29000000.013000011444 27869999.953999999911 3942529.015999995172 60341.612644724 2024-02-01T14:42:12.504146+00:00 19994330.285999998450 28999999.972999989986 27870000.013999938965 3946403.910999997985 60341.612656476 2024-02-01T14:42:13.519533+00:00 19994330.282999988645 29000000.008999999613 27869999.989000078291 3945804.032000004780 60341.612667867 2024-02-01T14:42:14.503679+00:00 19994330.289000000805 29000000.025999959558 27869999.977000001818 3942167.953999996185 60341.612679619 2024-02-01T14:42:15.519067+00:00 19994330.287000000477 29000000.017000019550 27870000.043999999762 3947864.020999997854 60341.612691009 2024-02-01T14:42:16.503212+00:00 19994330.285000000149 28999999.960000038147 27869999.962000001222 3942488.026000007987 60341.612702762 2024-02-01T14:42:17.518601+00:00 19994330.285000000149 29000000.005999919027 27870000.013000000268 3944064.952999994159 60341.612714152 2024-02-01T14:42:18.502746+00:00 19994330.289000000805 29000000.027000069618 27870000.054000008851 3948325.103000000119 60341.612725904 2024-02-01T14:42:19.518134+00:00 19994330.285000000149 28999999.973999980837 27869999.917999979109 3943610.974000006914 60341.612737295 2024-02-01T14:42:20.502280+00:00 19994330.282999988645 29000000.019999980927 27870000.022000011057 3941829.021999999881 60341.612749047 2024-02-01T14:42:21.517668+00:00 19994330.289999991655 28999999.980000019073 27869999.988000009209 3944192.958999990951 60341.612760438 2024-02-01T14:42:22.501813+00:00 19994330.286000009626 29000000.024999979883 27870000.018999990076 3945439.930000007153 60341.612772190 2024-02-01T14:42:23.517202+00:00 19994330.285000029951 29000000.008000019938 27870000.009999990463 3943710.083999990951 60341.612783581 2024-02-01T14:42:24.501346+00:00 19994330.283999979496 28999999.988999959081 27870000.020000010729 3944317.970000014175 60341.612795332 2024-02-01T14:42:25.516735+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3948923.981999992859 60341.612806723 2024-02-01T14:42:26.500881+00:00 19994330.287000000477 28999999.975999951363 27870000.012000020593 3944532.055999993812 60341.612818475 2024-02-01T14:42:27.516268+00:00 19994330.286000009626 28999999.990000009537 27870000.020999971777 3944448.929000005126 60341.612829866 2024-02-01T14:42:28.500414+00:00 19994330.284999970347 29000000.001000050455 27870000.022000011057 3945368.121999993920 60341.612841618 2024-02-01T14:42:29.515802+00:00 19994330.286000009626 28999999.973999980837 27869999.949999991804 3946115.955000013113 60341.612853009 2024-02-01T14:42:30.499947+00:00 19994330.289000030607 29000000.047999981791 27869999.998000029474 3944779.007999985944 60341.612864761 2024-02-01T14:42:31.515335+00:00 19994330.281999949366 29000000.009000059217 27869999.949999991804 3949722.967000008095 60341.612876152 2024-02-01T14:42:32.499481+00:00 19994330.286000009626 29000000.034999970347 27870000.118000030518 3945005.974000006914 60341.612887904 2024-02-01T14:42:33.514869+00:00 19994330.286000009626 28999999.945999979973 27869999.897000011057 3944254.044000000227 60341.612899294 2024-02-01T14:42:34.499014+00:00 19994330.287999991328 29000000.014000058174 27870000.008999940008 3941582.956999986898 60341.612911046 2024-02-01T14:42:35.514403+00:00 19994330.283000048250 28999999.991000000387 27870000.006000038236 3947107.981999992859 60341.612922618 2024-02-01T14:42:36.514169+00:00 19994330.286000009626 28999999.993999999017 27870000.075999978930 3942385.060000001919 60341.612934189 2024-02-01T14:42:37.513935+00:00 19994330.286999940872 29000000.021999999881 27869999.983999971300 3942278.953000009060 60341.612945761 2024-02-01T14:42:38.513702+00:00 19994330.289000030607 28999999.971000000834 27870000.000000000000 3945126.083000003826 60341.612957332 2024-02-01T14:42:39.513469+00:00 19994330.284999970347 28999999.987000018358 27869999.971000079066 3941095.988000005018 60341.612968903 2024-02-01T14:42:40.513236+00:00 19994330.284999970347 29000000.021999981254 27870000.025999899954 3944560.006999998819 60341.612980475 2024-02-01T14:42:41.513003+00:00 19994330.284000039101 28999999.997999999672 27870000.013000011444 3939451.935000001919 60341.612992046 2024-02-01T14:42:42.512769+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3940942.998999983072 60341.613003617 2024-02-01T14:42:43.512536+00:00 19994330.286000009626 28999999.961000028998 27869999.978999968618 3942985.008000016212 60341.613015189 2024-02-01T14:42:44.512303+00:00 19994330.287999991328 29000000.002999961376 27870000.032999988645 3940949.044000000227 60341.613026760 2024-02-01T14:42:45.512070+00:00 19994330.286999940872 29000000.000999990851 27869999.948000069708 3944082.919999986887 60341.613038331 2024-02-01T14:42:46.511836+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3943560.104000002146 60341.613049903 2024-02-01T14:42:47.511603+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3943977.914999992121 60341.613061474 2024-02-01T14:42:48.511369+00:00 19994330.281000021845 29000000.010999981314 27869999.993999961764 3946621.990999997128 60341.613073045 2024-02-01T14:42:49.511137+00:00 19994330.289000030607 29000000.021000031382 27869999.950000051409 3947062.118000001181 60341.613084617 2024-02-01T14:42:50.510903+00:00 19994330.286000009626 29000000.001999970526 27870000.033999919891 3941636.952000021935 60341.613096188 2024-02-01T14:42:51.510670+00:00 19994330.286000009626 29000000.015000049025 27870000.029000040144 3944149.940999985207 60341.613107760 2024-02-01T14:42:52.510438+00:00 19994330.284999970347 28999999.947000030428 27869999.968999978155 3943577.068000019062 60341.613119331 2024-02-01T14:42:53.510203+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3944359.943999975920 60341.613130902 2024-02-01T14:42:54.509970+00:00 19994330.286000009626 28999999.990999940783 27870000.021999999881 3938062.944000006188 60341.613142474 2024-02-01T14:42:55.509737+00:00 19994330.287999991328 28999999.963999990374 27869999.947000000626 3944425.110000013839 60341.613154045 2024-02-01T14:42:56.509504+00:00 19994330.284999970347 29000000.047000050545 27870000.089999999851 3946362.959999979008 60341.613165617 2024-02-01T14:42:57.509271+00:00 19994330.284999970347 28999999.988999959081 27869999.930999990553 3944963.038000016939 60341.613177188 2024-02-01T14:42:58.509038+00:00 19994330.287999991328 29000000.039000030607 27870000.029000010341 3945772.981000006199 60341.613188940 2024-02-01T14:42:59.524426+00:00 19994330.282000061125 28999999.973999980837 27870000.004999998957 3942828.893999993801 60341.613200331 2024-02-01T14:43:00.508572+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3944387.071000009775 60341.613212083 2024-02-01T14:43:01.523959+00:00 19994330.289000030607 29000000.042000059038 27870000.081000000238 3942416.990999997128 60341.613223474 2024-02-01T14:43:02.508105+00:00 19994330.278999920934 28999999.987999919802 27869999.940999981016 3946341.981999992859 60341.613235045 2024-02-01T14:43:03.507871+00:00 19994330.289999999106 29000000.041000008583 27870000.006000038236 3944849.078000009060 60341.613246616 2024-02-01T14:43:04.507638+00:00 19994330.284000001848 28999999.993000030518 27869999.981000009924 3938695.991999983788 60341.613258188 2024-02-01T14:43:05.507405+00:00 19994330.287000000477 28999999.968000050634 27869999.986999988556 3941662.999000012875 60341.613269759 2024-02-01T14:43:06.507171+00:00 19994330.287000000477 28999999.997999910265 27870000.073000010103 3942161.038999975193 60341.613281330 2024-02-01T14:43:07.506939+00:00 19994330.287000000477 28999999.991000059992 27869999.984999950975 3942061.865999997128 60341.613292902 2024-02-01T14:43:08.506705+00:00 19994330.285000000149 29000000.034000039101 27870000.057000041008 3947004.071000040043 60341.613304473 2024-02-01T14:43:09.506472+00:00 19994330.287000000477 29000000.012999888510 27869999.969999969006 3940796.955999969970 60341.613316044 2024-02-01T14:43:10.506238+00:00 19994330.284000009298 28999999.964000109583 27869999.953000009060 3945846.011000037193 60341.613327616 2024-02-01T14:43:11.506005+00:00 19994330.283999979496 29000000.001999970526 27869999.999000009149 3940513.017999947071 60341.613339187 2024-02-01T14:43:12.505772+00:00 19994330.289000000805 28999999.993999999017 27870000.041000008583 3946874.030000030994 60341.613350758 2024-02-01T14:43:13.505540+00:00 19994330.284000009298 29000000.024000000209 27869999.911999940872 3940830.005999981891 60341.613362330 2024-02-01T14:43:14.505306+00:00 19994330.289000000805 28999999.986999988556 27870000.050000071526 3939612.976999998093 60341.613373901 2024-02-01T14:43:15.505072+00:00 19994330.283999979496 28999999.994000021368 27869999.968999978155 3942022.049000024796 60341.613385472 2024-02-01T14:43:16.504839+00:00 19994330.285000029951 28999999.995999988168 27870000.047999981791 3944150.921000003815 60341.613397044 2024-02-01T14:43:17.504606+00:00 19994330.283999979496 28999999.993000000715 27869999.952999949455 3943759.074000000954 60341.613408615 2024-02-01T14:43:18.504373+00:00 19994330.290000021458 28999999.998999979347 27870000.046000000089 3939230.955999969970 60341.613420187 2024-02-01T14:43:19.504139+00:00 19994330.287999991328 29000000.020000010729 27870000.013000011444 3942386.049000024796 60341.613431939 2024-02-01T14:43:20.519527+00:00 19994330.285000029951 29000000.033999979496 27869999.990000009537 3941284.978999971878 60341.613443329 2024-02-01T14:43:21.503673+00:00 19994330.287000000477 28999999.970000028610 27869999.950000051409 3944970.937000035774 60341.613455082 2024-02-01T14:43:22.519061+00:00 19994330.282999988645 29000000.008999999613 27870000.057000041008 3940674.041999996174 60341.613466472 2024-02-01T14:43:23.503206+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3943227.969999969006 60341.613478225 2024-02-01T14:43:24.518594+00:00 19994330.286000009626 28999999.986000001431 27869999.982999920845 3940952.120999991894 60341.613489615 2024-02-01T14:43:25.502739+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3947281.842000008095 60341.613501367 2024-02-01T14:43:26.518128+00:00 19994330.285000029951 29000000.004000011832 27870000.018999930471 3943037.037999988068 60341.613512758 2024-02-01T14:43:27.502274+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3945403.084000051022 60341.613524510 2024-02-01T14:43:28.517662+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3941682.877999960911 60341.613535901 2024-02-01T14:43:29.501807+00:00 19994330.282000008970 28999999.962999939919 27869999.942999958992 3944912.030000030994 60341.613547653 2024-02-01T14:43:30.517195+00:00 19994330.287999991328 29000000.050999999046 27870000.036999940872 3942370.111999989022 60341.613559043 2024-02-01T14:43:31.501340+00:00 19994330.281999949366 28999999.983000040054 27870000.043000098318 3940674.915000020992 60341.613570795 2024-02-01T14:43:32.516729+00:00 19994330.287999991328 28999999.980999950320 27869999.997999999672 3943978.967999995220 60341.613582186 2024-02-01T14:43:33.500874+00:00 19994330.287000060081 29000000.020000100136 27869999.942999999970 3942426.061999977101 60341.613593938 2024-02-01T14:43:34.516261+00:00 19994330.284000039101 28999999.980999950320 27869999.969999998808 3941917.027999997139 60341.613605329 2024-02-01T14:43:35.500407+00:00 19994330.287999991328 29000000.032000061125 27870000.055999990553 3944883.931999980938 60341.613617081 2024-02-01T14:43:36.515795+00:00 19994330.287999991328 28999999.960999969393 27869999.962999999523 3941954.000000000000 60341.613628471 2024-02-01T14:43:37.499940+00:00 19994330.284999970347 29000000.004999998957 27870000.034000009298 3947616.994000018109 60341.613640224 2024-02-01T14:43:38.515329+00:00 19994330.282000061125 29000000.011999960989 27870000.062999989837 3939613.046999990940 60341.613651614 2024-02-01T14:43:39.499474+00:00 19994330.289999961853 29000000.001999970526 27869999.935999989510 3941876.980000019073 60341.613663367 2024-02-01T14:43:40.514862+00:00 19994330.284000039101 29000000.013000011444 27870000.020000010729 3939598.967999995220 60341.613674757 2024-02-01T14:43:41.499008+00:00 19994330.284999970347 28999999.983000040054 27869999.943999979645 3939986.051999986172 60341.613686509 2024-02-01T14:43:42.514394+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3943070.064000010025 60341.613698081 2024-02-01T14:43:43.514162+00:00 19994330.289000030607 29000000.011000040919 27870000.027000010014 3950127.693000019062 60341.613709652 2024-02-01T14:43:44.513929+00:00 19994330.284999970347 29000000.004999998957 27869999.964000049978 3943483.190999985207 60341.613721224 2024-02-01T14:43:45.513696+00:00 19994330.282999988645 29000000.029999971390 27870000.023999989033 3944856.975000023842 60341.613732795 2024-02-01T14:43:46.513462+00:00 19994330.286000009626 29000000.003999948502 27870000.048999968916 3942260.097999989986 60341.613744366 2024-02-01T14:43:47.513229+00:00 19994330.286999940872 28999999.944000009447 27869999.912000000477 3947117.856999992859 60341.613755938 2024-02-01T14:43:48.512996+00:00 19994330.284000039101 29000000.024000048637 27869999.978000041097 3947044.052999972831 60341.613767509 2024-02-01T14:43:49.512763+00:00 19994330.291000008583 29000000.021999999881 27870000.067999958992 3942521.992000042927 60341.613779080 2024-02-01T14:43:50.512530+00:00 19994330.284000039101 28999999.977999988943 27870000.033000048250 3945093.076999961864 60341.613790652 2024-02-01T14:43:51.512296+00:00 19994330.283999919891 29000000.003000009805 27869999.939999941736 3942073.994000018109 60341.613802223 2024-02-01T14:43:52.512063+00:00 19994330.289000030607 28999999.974000010639 27869999.971999999136 3946564.035000026226 60341.613813794 2024-02-01T14:43:53.511830+00:00 19994330.282000061125 28999999.993999991566 27870000.014000058174 3942039.979999959003 60341.613825366 2024-02-01T14:43:54.511596+00:00 19994330.287999991328 28999999.988999988884 27869999.935999989510 3942348.020000040997 60341.613836937 2024-02-01T14:43:55.511363+00:00 19994330.286999940872 29000000.047000020742 27870000.108999971300 3944549.995999991894 60341.613848508 2024-02-01T14:43:56.511130+00:00 19994330.282000001520 28999999.953999999911 27869999.988999959081 3945537.931999980938 60341.613860080 2024-02-01T14:43:57.510897+00:00 19994330.289000000805 29000000.013999968767 27870000.014000058174 3945026.045000017155 60341.613871651 2024-02-01T14:43:58.510667+00:00 19994330.285000000149 28999999.981000009924 27869999.975999951363 3943644.083999990951 60341.613883222 2024-02-01T14:43:59.510430+00:00 19994330.284000001848 29000000.035000029951 27870000.024000048637 3940125.855000019073 60341.613894794 2024-02-01T14:44:00.510196+00:00 19994330.285999998450 29000000.017000019550 27869999.983999971300 3947688.976999998093 60341.613906365 2024-02-01T14:44:01.509964+00:00 19994330.287999998778 28999999.980999950320 27870000.004000071436 3942114.120999991894 60341.613917756 2024-02-01T14:44:02.494109+00:00 19994330.287000000477 28999999.994000021368 27869999.950999978930 3943347.954999982845 60341.613929508 2024-02-01T14:44:03.509497+00:00 19994330.285000000149 29000000.032999988645 27870000.050999999046 3947307.922999978065 60341.613940899 2024-02-01T14:44:04.493643+00:00 19994330.285000000149 28999999.962000008672 27869999.977000001818 3940916.124000012875 60341.613952651 2024-02-01T14:44:05.509031+00:00 19994330.285000000149 29000000.016000028700 27869999.978999968618 3941048.959999979008 60341.613964222 2024-02-01T14:44:06.508798+00:00 19994330.286000009626 29000000.028999980539 27870000.042999979109 3944387.923000038136 60341.613975794 2024-02-01T14:44:07.508564+00:00 19994330.285999979824 28999999.971999999136 27870000.009000059217 3938295.115999997128 60341.613987365 2024-02-01T14:44:08.508331+00:00 19994330.288000021130 28999999.998000029474 27869999.995999928564 3944086.964999973774 60341.613998936 2024-02-01T14:44:09.508098+00:00 19994330.286000009626 29000000.033999919891 27869999.948000069708 3941833.955000042915 60341.614010508 2024-02-01T14:44:10.507865+00:00 19994330.285999950022 28999999.957000020891 27870000.005999919027 3939958.981999992859 60341.614022079 2024-02-01T14:44:11.507631+00:00 19994330.287000000477 28999999.988000039011 27870000.030999999493 3940465.082000017166 60341.614033651 2024-02-01T14:44:12.507398+00:00 19994330.285000029951 29000000.044999960810 27870000.059000000358 3942190.967999935150 60341.614045222 2024-02-01T14:44:13.507165+00:00 19994330.281000021845 28999999.976000070572 27870000.006999999285 3944341.981999992859 60341.614056793 2024-02-01T14:44:14.506931+00:00 19994330.291999999434 28999999.964999910444 27869999.902000010014 3946661.014999986161 60341.614068365 2024-02-01T14:44:15.506698+00:00 19994330.287000000477 29000000.057000041008 27870000.092999991030 3939430.055999993812 60341.614079936 2024-02-01T14:44:16.506465+00:00 19994330.282000008970 28999999.978999968618 27869999.988999988884 3939637.963000059128 60341.614091507 2024-02-01T14:44:17.506232+00:00 19994330.285999950022 28999999.991999980062 27869999.948000010103 3946076.036999940872 60341.614103079 2024-02-01T14:44:18.505998+00:00 19994330.287000000477 29000000.050000071526 27869999.985999971628 3941015.992000102997 60341.614114650 2024-02-01T14:44:19.505765+00:00 19994330.286000009626 28999999.985000010580 27870000.088000029325 3944534.947999954224 60341.614126221 2024-02-01T14:44:20.505532+00:00 19994330.282000008970 28999999.949000000954 27869999.930000010878 3946798.011000037193 60341.614137793 2024-02-01T14:44:21.505299+00:00 19994330.291000008583 29000000.041000008583 27869999.986000001431 3942946.991999983788 60341.614149364 2024-02-01T14:44:22.505066+00:00 19994330.286000009626 28999999.971999999136 27870000.012999951839 3943080.988000034820 60341.614160935 2024-02-01T14:44:23.504832+00:00 19994330.284999970347 29000000.041000008583 27870000.001000050455 3945735.919999957085 60341.614172507 2024-02-01T14:44:24.504599+00:00 19994330.286000009626 28999999.968999978155 27870000.037000000477 3940443.074000000954 60341.614184078 2024-02-01T14:44:25.504366+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3936466.046999930870 60341.614195650 2024-02-01T14:44:26.504133+00:00 19994330.285000089556 29000000.030000001192 27870000.038999971002 3939009.979000092018 60341.614207221 2024-02-01T14:44:27.503900+00:00 19994330.284999970347 28999999.980999998748 27869999.920000020415 3941685.980999947060 60341.614218792 2024-02-01T14:44:28.503666+00:00 19994330.286999940872 29000000.028000000864 27870000.026000019163 3942030.024999976158 60341.614230545 2024-02-01T14:44:29.519055+00:00 19994330.286000009626 28999999.936000000685 27869999.968999978155 3938375.113000034820 60341.614241935 2024-02-01T14:44:30.503200+00:00 19994330.289000030607 29000000.052000019699 27870000.050999999046 3938234.873000026215 60341.614253687 2024-02-01T14:44:31.518587+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3945861.906999946106 60341.614265078 2024-02-01T14:44:32.502733+00:00 19994330.286000009626 28999999.969999998808 27869999.955000039190 3940679.148000001907 60341.614276830 2024-02-01T14:44:33.518121+00:00 19994330.281000021845 28999999.996999979019 27870000.036999940872 3941819.996999979019 60341.614288221 2024-02-01T14:44:34.502266+00:00 19994330.286999940872 28999999.983000040054 27869999.942000031471 3945576.951000093948 60341.614299973 2024-02-01T14:44:35.517654+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3946421.980999947060 60341.614311364 2024-02-01T14:44:36.501800+00:00 19994330.286000009626 29000000.010999981314 27870000.017000079155 3941256.968999981880 60341.614323115 2024-02-01T14:44:37.517188+00:00 19994330.286000009626 28999999.972999989986 27869999.901999950409 3946962.939000010025 60341.614334506 2024-02-01T14:44:38.501334+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3945153.142000079155 60341.614346258 2024-02-01T14:44:39.516722+00:00 19994330.286000009626 29000000.032000008970 27870000.028999920934 3946371.943999886978 60341.614357649 2024-02-01T14:44:40.500867+00:00 19994330.281999949366 28999999.968999978155 27869999.975000020117 3941336.989000082016 60341.614369401 2024-02-01T14:44:41.516255+00:00 19994330.288000110537 29000000.006000038236 27869999.985000010580 3944928.967999935150 60341.614380792 2024-02-01T14:44:42.500401+00:00 19994330.285999890417 29000000.028999980539 27870000.060000058264 3946801.091000080109 60341.614392544 2024-02-01T14:44:43.515788+00:00 19994330.286000009626 28999999.967000011355 27869999.992999911308 3939229.886999965180 60341.614403934 2024-02-01T14:44:44.499934+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3941164.136999965180 60341.614415687 2024-02-01T14:44:45.515322+00:00 19994330.286000009626 29000000.042999979109 27869999.967000011355 3943025.993000030983 60341.614427077 2024-02-01T14:44:46.499467+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3942639.939000010025 60341.614438829 2024-02-01T14:44:47.514856+00:00 19994330.282999988645 29000000.000999931246 27870000.006999969482 3939773.036999940872 60341.614450220 2024-02-01T14:44:48.499001+00:00 19994330.287000060081 29000000.008000019938 27870000.009999990463 3944297.919000030030 60341.614461972 2024-02-01T14:44:49.514389+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3941708.098000050057 60341.614473362 2024-02-01T14:44:50.498535+00:00 19994330.287000000477 28999999.985999941826 27869999.942999999970 3940652.968999981880 60341.614485115 2024-02-01T14:44:51.513923+00:00 19994330.284000001848 28999999.973000049591 27870000.053999990225 3942147.934999942780 60341.614496686 2024-02-01T14:44:52.513690+00:00 19994330.287000011653 29000000.014999989420 27869999.993999999017 3932899.029000043869 60341.614508258 2024-02-01T14:44:53.513456+00:00 19994330.285999998450 29000000.029000040144 27870000.057999998331 3942716.029999970924 60341.614519829 2024-02-01T14:44:54.513223+00:00 19994330.287999998778 28999999.996999979019 27870000.013000011444 3943020.960000038147 60341.614531401 2024-02-01T14:44:55.512989+00:00 19994330.283999990672 28999999.988000039011 27869999.984000001103 3941006.049000024796 60341.614542972 2024-02-01T14:44:56.512756+00:00 19994330.287999998778 28999999.997999910265 27869999.935999989510 3941423.990999937057 60341.614554543 2024-02-01T14:44:57.512523+00:00 19994330.282999988645 29000000.000000000000 27870000.041000008583 3940177.939000010025 60341.614566115 2024-02-01T14:44:58.512290+00:00 19994330.284000009298 29000000.019000049680 27870000.002000000328 3941599.004000068177 60341.614577686 2024-02-01T14:44:59.512056+00:00 19994330.289000000805 28999999.983999971300 27870000.006999969482 3944633.048999906052 60341.614589257 2024-02-01T14:45:00.511823+00:00 19994330.285000000149 29000000.009999990463 27869999.943000018597 3944473.889000058174 60341.614600829 2024-02-01T14:45:01.511589+00:00 19994330.285999979824 29000000.000000000000 27870000.042999979109 3941142.149999976158 60341.614612400 2024-02-01T14:45:02.511356+00:00 19994330.284000009298 28999999.993000030518 27869999.977000001818 3945609.029000043869 60341.614623971 2024-02-01T14:45:03.511123+00:00 19994330.285000000149 29000000.010000001639 27870000.050000008196 3940530.003999948967 60341.614635543 2024-02-01T14:45:04.510891+00:00 19994330.287000000477 29000000.002000000328 27869999.944999989122 3938269.886000037193 60341.614647114 2024-02-01T14:45:05.510656+00:00 19994330.287000000477 28999999.978999990970 27870000.049000021070 3940284.174999951851 60341.614658685 2024-02-01T14:45:06.510423+00:00 19994330.287999991328 29000000.010000009090 27870000.005999978632 3938310.833999990951 60341.614670076 2024-02-01T14:45:07.494569+00:00 19994330.284000039101 28999999.995999988168 27869999.979000028223 3946355.052000045776 60341.614681828 2024-02-01T14:45:08.509957+00:00 19994330.284999970347 28999999.997999999672 27869999.971999999136 3943069.988000034820 60341.614693219 2024-02-01T14:45:09.494103+00:00 19994330.285000029951 28999999.998000029474 27870000.054999951273 3941850.002999901772 60341.614704971 2024-02-01T14:45:10.509490+00:00 19994330.287999991328 28999999.994999971241 27869999.991999980062 3944666.034000039101 60341.614716361 2024-02-01T14:45:11.493636+00:00 19994330.287000000477 29000000.041000038385 27869999.981999989599 3945582.978999971878 60341.614728114 2024-02-01T14:45:12.509025+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3945968.055000067223 60341.614739504 2024-02-01T14:45:13.493169+00:00 19994330.286000009626 28999999.981000009924 27869999.986000061035 3940290.955999969970 60341.614751257 2024-02-01T14:45:14.508558+00:00 19994330.287000000477 29000000.020999971777 27869999.971999999136 3940340.953999996185 60341.614762828 2024-02-01T14:45:15.508324+00:00 19994330.285000029951 29000000.014999989420 27870000.034999970347 3941546.024999976158 60341.614774399 2024-02-01T14:45:16.508091+00:00 19994330.286000009626 28999999.971000019461 27870000.018000010401 3942626.886000037193 60341.614785971 2024-02-01T14:45:17.507858+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3942292.092999935150 60341.614797542 2024-02-01T14:45:18.507625+00:00 19994330.286000009626 28999999.973000049591 27869999.985000010580 3939327.025000094902 60341.614809114 2024-02-01T14:45:19.507392+00:00 19994330.286999940872 28999999.951999958605 27869999.973000049591 3945809.978999971878 60341.614820685 2024-02-01T14:45:20.507158+00:00 19994330.284999970347 29000000.032000008970 27870000.011000040919 3944074.001000047196 60341.614832256 2024-02-01T14:45:21.506925+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3947709.960999966133 60341.614843828 2024-02-01T14:45:22.506691+00:00 19994330.283000111580 28999999.975000020117 27869999.928999900818 3945923.980999947060 60341.614855399 2024-02-01T14:45:23.506458+00:00 19994330.285999890417 29000000.049999948591 27870000.078000068665 3944270.022000073921 60341.614866970 2024-02-01T14:45:24.506225+00:00 19994330.287000060081 28999999.971999999136 27869999.939000010490 3946179.946999907028 60341.614878542 2024-02-01T14:45:25.505992+00:00 19994330.286999940872 28999999.991000059992 27870000.013999938965 3940375.048000096809 60341.614890113 2024-02-01T14:45:26.505759+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3945467.058999896049 60341.614901684 2024-02-01T14:45:27.505526+00:00 19994330.294000029564 29000000.005999919027 27870000.057000041008 3939181.087000011932 60341.614913256 2024-02-01T14:45:28.505292+00:00 19994330.281999949366 28999999.966000080109 27869999.980999998748 3949768.956000090111 60341.614924827 2024-02-01T14:45:29.505059+00:00 19994330.281000021845 29000000.021999958903 27869999.925999999046 3947379.909999967087 60341.614936398 2024-02-01T14:45:30.504825+00:00 19994330.287999991328 29000000.017000079155 27870000.037000000477 3941165.018000007141 60341.614947970 2024-02-01T14:45:31.504593+00:00 19994330.284000039101 28999999.964999910444 27870000.017999991775 3944789.057999968994 60341.614959541 2024-02-01T14:45:32.504360+00:00 19994330.286999940872 29000000.004999998957 27869999.969999998808 3941719.995000004768 60341.614971112 2024-02-01T14:45:33.504126+00:00 19994330.287999991328 29000000.027000069618 27869999.978000018746 3943020.001999973785 60341.614982684 2024-02-01T14:45:34.503892+00:00 19994330.286000009626 28999999.975999951363 27870000.046999990940 3945119.024999976158 60341.614994255 2024-02-01T14:45:35.503660+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3939430.952000021935 60341.615005827 2024-02-01T14:45:36.503426+00:00 19994330.282000061125 29000000.024999979883 27869999.952999979258 3941188.952000021935 60341.615017398 2024-02-01T14:45:37.503194+00:00 19994330.286000009626 28999999.957000020891 27870000.048000041395 3944792.162000060081 60341.615029150 2024-02-01T14:45:38.518581+00:00 19994330.287999991328 29000000.024999979883 27870000.015999969095 3947595.824999928009 60341.615040541 2024-02-01T14:45:39.502728+00:00 19994330.286000009626 28999999.990000009537 27869999.974000040442 3947105.055999993812 60341.615052293 2024-02-01T14:45:40.518115+00:00 19994330.284999970347 29000000.015999998897 27869999.986000001431 3944880.989000082016 60341.615063684 2024-02-01T14:45:41.502260+00:00 19994330.289000030607 28999999.966999989003 27870000.000999990851 3939568.932999968994 60341.615075435 2024-02-01T14:45:42.517648+00:00 19994330.284999970347 29000000.026000011712 27870000.022999998182 3945493.013000010978 60341.615086826 2024-02-01T14:45:43.501793+00:00 19994330.284999970347 28999999.973999988288 27869999.991999980062 3944154.018999934196 60341.615098578 2024-02-01T14:45:44.517182+00:00 19994330.287000000477 29000000.021000001580 27869999.998000029474 3945811.995000004768 60341.615109969 2024-02-01T14:45:45.501326+00:00 19994330.285000000149 29000000.000000000000 27870000.012999951839 3944115.975000023842 60341.615121721 2024-02-01T14:45:46.516715+00:00 19994330.286999989301 29000000.011999990791 27870000.032999988645 3946132.106999992859 60341.615133112 2024-02-01T14:45:47.500860+00:00 19994330.284000009298 29000000.005000028759 27869999.981999989599 3945834.054000020027 60341.615144864 2024-02-01T14:45:48.516249+00:00 19994330.287999998778 28999999.974999990314 27869999.991000059992 3945781.786999940872 60341.615156255 2024-02-01T14:45:49.500394+00:00 19994330.282999988645 29000000.022000011057 27870000.077000018209 3947038.071000099182 60341.615168007 2024-02-01T14:45:50.515782+00:00 19994330.289000000805 29000000.053999960423 27869999.962999939919 3947314.074000000954 60341.615179397 2024-02-01T14:45:51.499927+00:00 19994330.282999988645 28999999.955000039190 27869999.967000011355 3941540.965999960899 60341.615191150 2024-02-01T14:45:52.515316+00:00 19994330.285000000149 28999999.981000009924 27869999.990000009537 3944489.995000004768 60341.615202540 2024-02-01T14:45:53.499460+00:00 19994330.286000009626 29000000.013999998569 27870000.016999959946 3943216.047999978065 60341.615214292 2024-02-01T14:45:54.514849+00:00 19994330.287000000477 29000000.003999948502 27869999.944000009447 3943255.935000061989 60341.615225683 2024-02-01T14:45:55.498994+00:00 19994330.291999999434 29000000.004999998957 27870000.037000060081 3947176.109999895096 60341.615237435 2024-02-01T14:45:56.514381+00:00 19994330.281999979168 28999999.962000008672 27869999.967000011355 3943511.939000010025 60341.615248825 2024-02-01T14:45:57.498528+00:00 19994330.285000029951 29000000.027000010014 27870000.018999930471 3945348.973000050057 60341.615260578 2024-02-01T14:45:58.513916+00:00 19994330.287999991328 29000000.001000050455 27870000.045000080019 3944262.009999989998 60341.615271968 2024-02-01T14:45:59.498062+00:00 19994330.284000039101 28999999.990999940783 27869999.925999999046 3940653.972000002861 60341.615283720 2024-02-01T14:46:00.513449+00:00 19994330.283999979496 28999999.988999959081 27870000.029999971390 3940751.988999962807 60341.615295292 2024-02-01T14:46:01.513216+00:00 19994330.287000000477 29000000.013000011444 27869999.985999941826 3945209.026000022888 60341.615306863 2024-02-01T14:46:02.512983+00:00 19994330.287999991328 29000000.006000038236 27870000.058000091463 3941960.016999959946 60341.615318435 2024-02-01T14:46:03.512750+00:00 19994330.286000009626 28999999.996999979019 27869999.935999989510 3947218.050000071991 60341.615330006 2024-02-01T14:46:04.512517+00:00 19994330.287000000477 28999999.958999991417 27869999.955999970436 3940434.981999992859 60341.615341577 2024-02-01T14:46:05.512283+00:00 19994330.282000008970 29000000.049000021070 27870000.052999969572 3944214.972000002861 60341.615353149 2024-02-01T14:46:06.512050+00:00 19994330.288999971002 28999999.996999979019 27870000.013000000268 3945652.960999966133 60341.615364720 2024-02-01T14:46:07.511817+00:00 19994330.287000000477 28999999.966000080109 27869999.970999989659 3938433.027000070084 60341.615376291 2024-02-01T14:46:08.511584+00:00 19994330.284000039101 29000000.004999998957 27870000.019999999553 3941440.030999898911 60341.615387863 2024-02-01T14:46:09.511350+00:00 19994330.286999940872 29000000.025999899954 27870000.003999989480 3944259.015000104904 60341.615399434 2024-02-01T14:46:10.511118+00:00 19994330.284000039101 28999999.944000009447 27869999.977000001818 3942076.909999967087 60341.615411005 2024-02-01T14:46:11.510883+00:00 19994330.286000009626 29000000.055000070482 27870000.022999998182 3943281.925999999046 60341.615422577 2024-02-01T14:46:12.510651+00:00 19994330.282999988645 28999999.978999968618 27870000.022999998182 3947091.143999934196 60341.615434148 2024-02-01T14:46:13.510417+00:00 19994330.291999939829 29000000.018000010401 27869999.974000010639 3942839.898000001907 60341.615445539 2024-02-01T14:46:14.494562+00:00 19994330.282000061125 29000000.042000059038 27869999.986000001431 3946323.026000022888 60341.615457291 2024-02-01T14:46:15.509950+00:00 19994330.286000009626 28999999.959999918938 27870000.021999981254 3948425.995000004768 60341.615468682 2024-02-01T14:46:16.494096+00:00 19994330.291000008583 29000000.029999971390 27870000.050000008196 3944239.065999985207 60341.615480434 2024-02-01T14:46:17.509484+00:00 19994330.283999919891 28999999.947999998927 27870000.017000019550 3938001.973999977112 60341.615491824 2024-02-01T14:46:18.493629+00:00 19994330.284000039101 29000000.030000001192 27869999.900999959558 3942341.000000000000 60341.615503577 2024-02-01T14:46:19.509018+00:00 19994330.282999988645 28999999.969999998808 27870000.032999988645 3939196.009000062943 60341.615514967 2024-02-01T14:46:20.493163+00:00 19994330.287999991328 29000000.017999991775 27870000.054000020027 3945874.014999986161 60341.615526719 2024-02-01T14:46:21.508551+00:00 19994330.287000060081 29000000.002999991179 27869999.996999979019 3942499.965000032913 60341.615538110 2024-02-01T14:46:22.492696+00:00 19994330.283999919891 28999999.989000018686 27869999.971999999136 3944465.014999986161 60341.615549862 2024-02-01T14:46:23.508084+00:00 19994330.289000030607 28999999.996999979019 27869999.951000031084 3939780.986999989022 60341.615561434 2024-02-01T14:46:24.507851+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3940892.960999966133 60341.615573005 2024-02-01T14:46:25.507618+00:00 19994330.284999970347 29000000.025999989361 27870000.003000020981 3947618.030000091065 60341.615584576 2024-02-01T14:46:26.507384+00:00 19994330.284000039101 28999999.993000030518 27870000.037999991328 3938203.005999923218 60341.615596148 2024-02-01T14:46:27.507151+00:00 19994330.286000009626 28999999.964999970049 27869999.957999940962 3941544.063000000082 60341.615607719 2024-02-01T14:46:28.506919+00:00 19994330.286999940872 29000000.037000000477 27870000.025000099093 3945316.052999999840 60341.615619291 2024-02-01T14:46:29.506685+00:00 19994330.286000009626 28999999.995000001043 27870000.043999910355 3942281.969000000972 60341.615630862 2024-02-01T14:46:30.506453+00:00 19994330.290000081062 28999999.984000030905 27869999.945000048727 3947933.903999999166 60341.615642433 2024-02-01T14:46:31.506219+00:00 19994330.283999919891 29000000.016999959946 27869999.977000001818 3941589.078999999911 60341.615654005 2024-02-01T14:46:32.505985+00:00 19994330.287000060081 29000000.012000020593 27870000.044999960810 3941293.971999999136 60341.615665576 2024-02-01T14:46:33.505752+00:00 19994330.281000021845 28999999.990000009537 27869999.998000029474 3944264.900000001770 60341.615677147 2024-02-01T14:46:34.505519+00:00 19994330.286999940872 28999999.958999991417 27870000.024999979883 3942575.059999999125 60341.615688719 2024-02-01T14:46:35.505286+00:00 19994330.286000009626 29000000.046000000089 27869999.903000000864 3943288.067999999970 60341.615700290 2024-02-01T14:46:36.505052+00:00 19994330.284000039101 28999999.952000018209 27870000.091000080109 3946024.896999999881 60341.615711861 2024-02-01T14:46:37.504819+00:00 19994330.289999961853 29000000.034999970347 27869999.945999979973 3947154.994000003207 60341.615723433 2024-02-01T14:46:38.504586+00:00 19994330.285999998450 28999999.998000029474 27870000.039999961853 3940971.123999997973 60341.615735004 2024-02-01T14:46:39.504352+00:00 19994330.282999999821 28999999.990000009537 27869999.975000020117 3940338.941000000108 60341.615746575 2024-02-01T14:46:40.504119+00:00 19994330.287000000477 29000000.015999909490 27869999.953999999911 3944819.925999999046 60341.615758147 2024-02-01T14:46:41.503886+00:00 19994330.282999988645 28999999.960000038147 27870000.062999960035 3945801.146999999881 60341.615769718 2024-02-01T14:46:42.503652+00:00 19994330.292000010610 29000000.024999979883 27870000.027000069618 3946579.870000004768 60341.615781290 2024-02-01T14:46:43.503419+00:00 19994330.283999979496 28999999.991000059992 27869999.965999960899 3947890.093999996781 60341.615792861 2024-02-01T14:46:44.503188+00:00 19994330.285000029951 29000000.014999989420 27870000.028000000864 3940447.972000002861 60341.615804613 2024-02-01T14:46:45.518575+00:00 19994330.289999991655 28999999.988999959081 27869999.936999998987 3946238.049999997020 60341.615816004 2024-02-01T14:46:46.502719+00:00 19994330.282000008970 29000000.008000019938 27870000.017000000924 3947194.968999996781 60341.615827756 2024-02-01T14:46:47.518108+00:00 19994330.285999979824 29000000.004999998957 27870000.016999989748 3943237.894000009168 60341.615839147 2024-02-01T14:46:48.502253+00:00 19994330.286000009626 28999999.990000009537 27870000.021000001580 3942499.104999988806 60341.615850898 2024-02-01T14:46:49.517641+00:00 19994330.285000000149 29000000.011999960989 27869999.978999998420 3945638.031000003219 60341.615862289 2024-02-01T14:46:50.501787+00:00 19994330.286999970675 28999999.992000099272 27870000.015999998897 3945341.922000005841 60341.615874041 2024-02-01T14:46:51.517175+00:00 19994330.289000030607 28999999.998999949545 27869999.997000008821 3942819.018999993801 60341.615885432 2024-02-01T14:46:52.501320+00:00 19994330.283999979496 28999999.980999950320 27869999.984999980778 3944573.027999997139 60341.615897184 2024-02-01T14:46:53.516708+00:00 19994330.285000029951 29000000.000000000000 27869999.951000031084 3945687.947000011802 60341.615908575 2024-02-01T14:46:54.500854+00:00 19994330.286000009626 29000000.000000000000 27870000.025999959558 3945679.121999993920 60341.615920327 2024-02-01T14:46:55.516242+00:00 19994330.282999988645 29000000.019999999553 27870000.013999998569 3945250.993000001181 60341.615931718 2024-02-01T14:46:56.500387+00:00 19994330.287999991328 28999999.973000001162 27870000.020000040531 3944484.958000003826 60341.615943470 2024-02-01T14:46:57.515775+00:00 19994330.287000000477 29000000.059000000358 27870000.030999958515 3944208.953999996185 60341.615954860 2024-02-01T14:46:58.499921+00:00 19994330.287000000477 28999999.919999990612 27869999.898999989033 3938149.067000002135 60341.615966612 2024-02-01T14:46:59.515308+00:00 19994330.283999979496 29000000.068000018597 27870000.021000031382 3943045.939999998081 60341.615978003 2024-02-01T14:47:00.499454+00:00 19994330.290000021458 29000000.021999981254 27870000.077000018209 3944418.003000006080 60341.615989755 2024-02-01T14:47:01.514842+00:00 19994330.282000008970 28999999.934999998659 27869999.953999999911 3944886.027999997139 60341.616001146 2024-02-01T14:47:02.498988+00:00 19994330.287000000477 29000000.056999981403 27870000.051999989897 3945307.975999981165 60341.616012898 2024-02-01T14:47:03.514375+00:00 19994330.286000009626 28999999.997000038624 27869999.912000000477 3945988.961000024807 60341.616024288 2024-02-01T14:47:04.498520+00:00 19994330.284999970347 28999999.926999989897 27870000.059999939054 3942613.962999999989 60341.616036041 2024-02-01T14:47:05.513909+00:00 19994330.287999991328 29000000.037999991328 27869999.979000091553 3942246.000999987125 60341.616047431 2024-02-01T14:47:06.498054+00:00 19994330.289000030607 29000000.018000010401 27870000.041999939829 3942863.045000017155 60341.616059183 2024-02-01T14:47:07.513443+00:00 19994330.281999949366 29000000.000999990851 27869999.978999968618 3947518.959999979008 60341.616070755 2024-02-01T14:47:08.513209+00:00 19994330.284000039101 28999999.970000028610 27869999.985000010580 3943191.076000005007 60341.616082326 2024-02-01T14:47:09.512977+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3944466.027000010014 60341.616093897 2024-02-01T14:47:10.512742+00:00 19994330.284000039101 28999999.977000001818 27869999.973000049591 3944536.965000004042 60341.616105469 2024-02-01T14:47:11.512509+00:00 19994330.287000060081 29000000.037000000477 27870000.093000050634 3942329.980999975931 60341.616117040 2024-02-01T14:47:12.512276+00:00 19994330.287999991328 29000000.016000028700 27869999.977999929339 3945459.003000020981 60341.616128431 2024-02-01T14:47:13.496422+00:00 19994330.286999940872 28999999.991999980062 27869999.932000041008 3947520.009000002872 60341.616140183 2024-02-01T14:47:14.511810+00:00 19994330.287000060081 28999999.981999989599 27870000.021000031382 3945329.966999977827 60341.616151574 2024-02-01T14:47:15.495956+00:00 19994330.282999988645 29000000.003999948502 27869999.990999940783 3943332.990000010002 60341.616163325 2024-02-01T14:47:16.511344+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3947379.050999999046 60341.616174717 2024-02-01T14:47:17.495489+00:00 19994330.281999949366 28999999.956000089645 27870000.036000009626 3946121.078000009060 60341.616186468 2024-02-01T14:47:18.510877+00:00 19994330.287999991328 28999999.970999959856 27870000.054000020027 3945142.914999992121 60341.616197859 2024-02-01T14:47:19.495022+00:00 19994330.285000089556 29000000.047000050545 27869999.985999941826 3942311.013000010978 60341.616209611 2024-02-01T14:47:20.510410+00:00 19994330.284999970347 29000000.019999980927 27869999.971999999136 3942949.979999988806 60341.616221002 2024-02-01T14:47:21.494556+00:00 19994330.289000030607 28999999.992999911308 27870000.037000060081 3945817.986000000965 60341.616232754 2024-02-01T14:47:22.509944+00:00 19994330.281999949366 28999999.999000068754 27869999.985999941826 3950322.020999997854 60341.616244145 2024-02-01T14:47:23.494089+00:00 19994330.287999991328 28999999.977000001818 27870000.048000000417 3948845.000999987125 60341.616255897 2024-02-01T14:47:24.509477+00:00 19994330.282000061125 29000000.011000040919 27869999.936000000685 3948830.928000003099 60341.616267287 2024-02-01T14:47:25.493623+00:00 19994330.287999991328 29000000.000000000000 27870000.074999999255 3951637.047000021208 60341.616279040 2024-02-01T14:47:26.509010+00:00 19994330.289999961853 28999999.980999950320 27869999.874000001699 3943865.953999996185 60341.616290430 2024-02-01T14:47:27.493157+00:00 19994330.284999970347 28999999.993999961764 27870000.085000008345 3947060.993000001181 60341.616302182 2024-02-01T14:47:28.508544+00:00 19994330.284000039101 29000000.006000038236 27869999.884999990463 3946991.099000006914 60341.616313573 2024-02-01T14:47:29.492690+00:00 19994330.287000060081 28999999.971999999136 27870000.032999988645 3948442.984999984968 60341.616325325 2024-02-01T14:47:30.508078+00:00 19994330.283999919891 29000000.054000020027 27870000.064000010490 3943754.097000002861 60341.616336896 2024-02-01T14:47:31.507845+00:00 19994330.287999998778 29000000.022999998182 27869999.981999989599 3950424.930999993812 60341.616348468 2024-02-01T14:47:32.507611+00:00 19994330.280999999493 28999999.948000010103 27869999.993999991566 3943911.944000006188 60341.616360039 2024-02-01T14:47:33.507378+00:00 19994330.291999999434 28999999.999000001699 27869999.994000021368 3944220.027999997139 60341.616371610 2024-02-01T14:47:34.507145+00:00 19994330.285000000149 29000000.017999991775 27870000.003000020981 3945776.047000021208 60341.616383182 2024-02-01T14:47:35.506911+00:00 19994330.287000000477 28999999.988000009209 27870000.042999979109 3941937.887999951839 60341.616394753 2024-02-01T14:47:36.506678+00:00 19994330.285000000149 28999999.978999998420 27869999.955999970436 3946031.930000007153 60341.616406324 2024-02-01T14:47:37.506446+00:00 19994330.285000011325 29000000.050999999046 27870000.018000010401 3945469.111000000965 60341.616417896 2024-02-01T14:47:38.506213+00:00 19994330.283999979496 28999999.986999988556 27869999.974000040442 3948778.032000004780 60341.616429467 2024-02-01T14:47:39.505978+00:00 19994330.288000021130 29000000.030000030994 27870000.067999958992 3947767.990999997128 60341.616441038 2024-02-01T14:47:40.505746+00:00 19994330.289999991655 28999999.961999949068 27869999.967000011355 3944837.041999996174 60341.616452610 2024-02-01T14:47:41.505512+00:00 19994330.280000001192 29000000.038000050932 27869999.926999989897 3947182.004000008106 60341.616464181 2024-02-01T14:47:42.505279+00:00 19994330.289000000805 28999999.949999991804 27870000.065999981016 3947231.910000026226 60341.616475753 2024-02-01T14:47:43.505045+00:00 19994330.285000000149 29000000.001999970526 27870000.006000038236 3946787.009000002872 60341.616487324 2024-02-01T14:47:44.504813+00:00 19994330.290000021458 28999999.999000009149 27869999.988000039011 3944943.011999965180 60341.616498895 2024-02-01T14:47:45.504579+00:00 19994330.282999988645 29000000.031000021845 27870000.023999929428 3944599.015000044834 60341.616510467 2024-02-01T14:47:46.504346+00:00 19994330.282000008970 28999999.940999981016 27869999.925000071526 3944780.037999988068 60341.616522038 2024-02-01T14:47:47.504113+00:00 19994330.289999961853 29000000.040000021458 27870000.059999939054 3947185.983999968041 60341.616533610 2024-02-01T14:47:48.503880+00:00 19994330.289000030607 29000000.013999998569 27870000.049000021070 3938390.904000043869 60341.616545181 2024-02-01T14:47:49.503647+00:00 19994330.282999988645 28999999.965999960899 27869999.914999961853 3943760.089999973774 60341.616556752 2024-02-01T14:47:50.503412+00:00 19994330.283999979496 29000000.021000031382 27869999.975000020117 3939472.028999983799 60341.616568324 2024-02-01T14:47:51.503180+00:00 19994330.286000009626 29000000.013000011444 27870000.101000070572 3941276.974000037182 60341.616579895 2024-02-01T14:47:52.502947+00:00 19994330.286000009626 28999999.990000009537 27869999.961999889463 3942748.995999991894 60341.616591467 2024-02-01T14:47:53.502713+00:00 19994330.285999950022 28999999.993999961764 27869999.967000011355 3942414.926999986172 60341.616603219 2024-02-01T14:47:54.518101+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3942349.100000023842 60341.616614609 2024-02-01T14:47:55.502247+00:00 19994330.282999988645 29000000.037999991328 27870000.072000030428 3944603.005999981891 60341.616626361 2024-02-01T14:47:56.517635+00:00 19994330.286000009626 28999999.917999979109 27869999.906999949366 3943719.892000020016 60341.616637752 2024-02-01T14:47:57.501780+00:00 19994330.287000000477 29000000.039000030607 27870000.052999969572 3944565.019999980927 60341.616649504 2024-02-01T14:47:58.517168+00:00 19994330.282999988645 28999999.988999959081 27869999.985000010580 3949711.032999991905 60341.616660895 2024-02-01T14:47:59.501313+00:00 19994330.287999991328 29000000.049000021070 27869999.968000050634 3946546.981999992859 60341.616672647 2024-02-01T14:48:00.516702+00:00 19994330.284999970347 28999999.948000069708 27870000.031999949366 3945252.031000018120 60341.616684038 2024-02-01T14:48:01.500848+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3944809.987999976147 60341.616695790 2024-02-01T14:48:02.516235+00:00 19994330.287000060081 28999999.997999910265 27869999.932999998331 3945868.972999989986 60341.616707180 2024-02-01T14:48:03.500380+00:00 19994330.284999970347 28999999.975000020117 27870000.067000001669 3945457.016000031959 60341.616718933 2024-02-01T14:48:04.515769+00:00 19994330.284000039101 29000000.022000070661 27869999.960999999195 3943267.052999972831 60341.616730323 2024-02-01T14:48:05.499915+00:00 19994330.284000039101 28999999.992999911308 27869999.996000010520 3948561.983000040054 60341.616742075 2024-02-01T14:48:06.515302+00:00 19994330.291999939829 29000000.007000088692 27869999.960000008345 3948746.899999976158 60341.616753466 2024-02-01T14:48:07.499448+00:00 19994330.281000021845 29000000.003999948502 27870000.002999991179 3940138.046999990940 60341.616765218 2024-02-01T14:48:08.514835+00:00 19994330.287999991328 29000000.034000001848 27870000.057999998331 3943351.016000031959 60341.616776609 2024-02-01T14:48:09.498981+00:00 19994330.287000060081 28999999.966000009328 27869999.964999999851 3942838.001999973785 60341.616788361 2024-02-01T14:48:10.514369+00:00 19994330.288999918848 29000000.040999989957 27870000.050999969244 3943549.952000021935 60341.616799751 2024-02-01T14:48:11.498514+00:00 19994330.282000061125 28999999.978000000119 27869999.974000040442 3945949.970999956131 60341.616811504 2024-02-01T14:48:12.513902+00:00 19994330.283999919891 29000000.008999999613 27870000.032999988645 3945450.063000022899 60341.616822894 2024-02-01T14:48:13.498048+00:00 19994330.286000009626 28999999.956999991089 27869999.922999981791 3949135.042999982834 60341.616834646 2024-02-01T14:48:14.513436+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3943542.985000013839 60341.616846037 2024-02-01T14:48:15.497581+00:00 19994330.287000060081 28999999.940999981016 27870000.070999979973 3943662.037000000011 60341.616857608 2024-02-01T14:48:16.497348+00:00 19994330.289999961853 28999999.993000000715 27869999.978999968618 3944791.958999990951 60341.616869360 2024-02-01T14:48:17.512736+00:00 19994330.282999988645 29000000.032999988645 27869999.940000001341 3943423.933000028133 60341.616880751 2024-02-01T14:48:18.496881+00:00 19994330.284000039101 29000000.036000009626 27870000.038000050932 3944296.084999979008 60341.616892503 2024-02-01T14:48:19.512270+00:00 19994330.283999919891 29000000.031000021845 27870000.016999959946 3945079.055999993812 60341.616903894 2024-02-01T14:48:20.496415+00:00 19994330.287999991328 28999999.935999989510 27869999.978000041097 3942174.921999990940 60341.616915646 2024-02-01T14:48:21.511803+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3940679.011000037193 60341.616927037 2024-02-01T14:48:22.495948+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3943074.004000008106 60341.616938788 2024-02-01T14:48:23.511337+00:00 19994330.282999988645 29000000.052000049502 27870000.014999989420 3946104.974999963772 60341.616950179 2024-02-01T14:48:24.495483+00:00 19994330.287999991328 28999999.941999968141 27870000.049999948591 3943618.009999989998 60341.616961931 2024-02-01T14:48:25.510870+00:00 19994330.284000001848 29000000.058999959379 27869999.970999959856 3945438.029000043869 60341.616973322 2024-02-01T14:48:26.495015+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3941748.922999978065 60341.616985074 2024-02-01T14:48:27.510403+00:00 19994330.285000000149 28999999.979000091553 27870000.027000069618 3942373.061999977101 60341.616996465 2024-02-01T14:48:28.494549+00:00 19994330.282999988645 29000000.009999990463 27869999.934000018984 3948083.064999998081 60341.617008217 2024-02-01T14:48:29.509938+00:00 19994330.293000001460 28999999.985000010580 27870000.054999951273 3939493.926000059117 60341.617019608 2024-02-01T14:48:30.494083+00:00 19994330.285999998450 28999999.985999941826 27869999.963000059128 3940145.064999998081 60341.617031360 2024-02-01T14:48:31.509471+00:00 19994330.281000021845 29000000.029000040144 27869999.985000010580 3940339.933999956120 60341.617042750 2024-02-01T14:48:32.493616+00:00 19994330.285000000149 29000000.000000000000 27869999.982999920845 3942221.912999988068 60341.617054502 2024-02-01T14:48:33.509004+00:00 19994330.289000000805 28999999.997999910265 27870000.062000039965 3937687.099000037182 60341.617065893 2024-02-01T14:48:34.493151+00:00 19994330.282999988645 29000000.003000020981 27869999.945999979973 3944535.000999987125 60341.617077645 2024-02-01T14:48:35.508538+00:00 19994330.291000008583 29000000.014000058174 27870000.019000049680 3943123.967000008095 60341.617089036 2024-02-01T14:48:36.492683+00:00 19994330.282999988645 28999999.949999928474 27870000.069000009447 3943006.064000010025 60341.617100788 2024-02-01T14:48:37.508071+00:00 19994330.286999970675 29000000.009999990463 27869999.917999979109 3940333.863999962807 60341.617112178 2024-02-01T14:48:38.492216+00:00 19994330.287000000477 29000000.026000019163 27870000.046999931335 3942307.061000049114 60341.617123931 2024-02-01T14:48:39.507605+00:00 19994330.283000048250 28999999.977000001818 27869999.999000068754 3943812.935999989975 60341.617135502 2024-02-01T14:48:40.507372+00:00 19994330.283999979496 29000000.000000000000 27870000.059999998659 3938863.060999989975 60341.617147073 2024-02-01T14:48:41.507138+00:00 19994330.287999991328 29000000.009999990463 27869999.947999998927 3941321.026000022888 60341.617158645 2024-02-01T14:48:42.506903+00:00 19994330.287999991328 29000000.011000040919 27869999.964000001550 3941252.967999995220 60341.617170216 2024-02-01T14:48:43.506673+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3942352.077999948990 60341.617181787 2024-02-01T14:48:44.506439+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3937767.874000072014 60341.617193359 2024-02-01T14:48:45.506204+00:00 19994330.284000039101 29000000.015000000596 27870000.015999998897 3944555.182999968994 60341.617204930 2024-02-01T14:48:46.505972+00:00 19994330.283999979496 28999999.993000008166 27869999.963999990374 3942448.930999993812 60341.617216501 2024-02-01T14:48:47.505739+00:00 19994330.285000029951 28999999.989999990910 27870000.020000010729 3942211.029999970924 60341.617228073 2024-02-01T14:48:48.505505+00:00 19994330.287000000477 28999999.982999999076 27869999.981999989599 3939379.898000001907 60341.617239644 2024-02-01T14:48:49.505273+00:00 19994330.283999979496 28999999.987999990582 27870000.003000020981 3939362.027000070084 60341.617251216 2024-02-01T14:48:50.505039+00:00 19994330.291999999434 29000000.040000021458 27869999.955999970436 3944230.974999905098 60341.617262787 2024-02-01T14:48:51.504805+00:00 19994330.284999970347 28999999.998999979347 27870000.040000021458 3946051.031000018120 60341.617274358 2024-02-01T14:48:52.504572+00:00 19994330.282999988645 29000000.008000019938 27869999.972999989986 3944026.083000063896 60341.617285930 2024-02-01T14:48:53.504341+00:00 19994330.285000089556 28999999.992000009865 27870000.042999979109 3945136.924999951851 60341.617297501 2024-02-01T14:48:54.504106+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3945351.026000022888 60341.617309073 2024-02-01T14:48:55.503873+00:00 19994330.286999940872 28999999.941999968141 27869999.971000019461 3948975.940999985207 60341.617320644 2024-02-01T14:48:56.503640+00:00 19994330.286000009626 29000000.020000040531 27869999.940000001341 3946900.184000014793 60341.617332215 2024-02-01T14:48:57.503406+00:00 19994330.287999991328 29000000.005999978632 27870000.057999968529 3942311.909999967087 60341.617343787 2024-02-01T14:48:58.503173+00:00 19994330.287000060081 28999999.990000009537 27869999.987999979407 3941542.989000082016 60341.617355358 2024-02-01T14:48:59.502940+00:00 19994330.284000039101 29000000.032000008970 27869999.992000099272 3937383.948999882210 60341.617366930 2024-02-01T14:49:00.502706+00:00 19994330.286999940872 28999999.972999989986 27870000.018999930471 3942168.954000114929 60341.617378501 2024-02-01T14:49:01.502473+00:00 19994330.284000039101 29000000.004999998957 27870000.021000031382 3946231.988999962807 60341.617390072 2024-02-01T14:49:02.502240+00:00 19994330.282999988645 28999999.994999948889 27869999.970999959856 3942466.024999976158 60341.617401824 2024-02-01T14:49:03.517629+00:00 19994330.287999991328 28999999.994000080973 27870000.001000050455 3939744.070999979973 60341.617413215 2024-02-01T14:49:04.501774+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3943877.938000082970 60341.617424967 2024-02-01T14:49:05.517161+00:00 19994330.284000039101 29000000.006999969482 27870000.059999939054 3938088.006999969017 60341.617436358 2024-02-01T14:49:06.501307+00:00 19994330.286000009626 28999999.955999970436 27869999.922000050545 3942771.916999936104 60341.617448110 2024-02-01T14:49:07.516695+00:00 19994330.286999940872 29000000.059000018984 27869999.993999961764 3938941.139000058174 60341.617459500 2024-02-01T14:49:08.500841+00:00 19994330.285000089556 28999999.977000001818 27869999.981999989599 3938312.921000003815 60341.617471253 2024-02-01T14:49:09.516229+00:00 19994330.282999988645 29000000.034999970347 27870000.014999989420 3941980.092000008095 60341.617482643 2024-02-01T14:49:10.500374+00:00 19994330.285999890417 28999999.974000100046 27870000.083999991417 3939754.037999988068 60341.617494395 2024-02-01T14:49:11.515762+00:00 19994330.289000030607 28999999.983999971300 27869999.932000041008 3937455.991999983788 60341.617505786 2024-02-01T14:49:12.499907+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3943611.858000040054 60341.617517538 2024-02-01T14:49:13.515296+00:00 19994330.282999988645 29000000.031999949366 27870000.050999999046 3943009.029999970924 60341.617528928 2024-02-01T14:49:14.499441+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3942806.090000032913 60341.617540681 2024-02-01T14:49:15.514829+00:00 19994330.286999940872 29000000.009000059217 27870000.003000020981 3946777.950999975204 60341.617552071 2024-02-01T14:49:16.498974+00:00 19994330.282999988645 28999999.986999988556 27869999.954999919981 3940374.064999938011 60341.617563824 2024-02-01T14:49:17.514362+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3939605.924000024796 60341.617575214 2024-02-01T14:49:18.498508+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3942547.034000039101 60341.617586785 2024-02-01T14:49:19.498274+00:00 19994330.287000000477 28999999.977000001818 27869999.967000000179 3940425.988999962807 60341.617598357 2024-02-01T14:49:20.498041+00:00 19994330.290000010282 29000000.055999990553 27870000.026000000536 3943188.034999967087 60341.617609928 2024-02-01T14:49:21.497807+00:00 19994330.278000000864 28999999.944000009447 27869999.993000000715 3945991.999000072014 60341.617621500 2024-02-01T14:49:22.497576+00:00 19994330.285000000149 29000000.019000001252 27869999.969999998808 3943809.990000010002 60341.617633071 2024-02-01T14:49:23.497341+00:00 19994330.287000000477 28999999.992999989539 27870000.073999989778 3938860.916000009049 60341.617644823 2024-02-01T14:49:24.512730+00:00 19994330.287999998778 28999999.981000009924 27869999.934999998659 3940011.039999961853 60341.617656214 2024-02-01T14:49:25.496875+00:00 19994330.289000000805 29000000.047999989241 27870000.099000010639 3938785.085999966133 60341.617667966 2024-02-01T14:49:26.512263+00:00 19994330.282999988645 29000000.010999988765 27869999.923000011593 3942288.886000037193 60341.617679357 2024-02-01T14:49:27.496409+00:00 19994330.285000000149 28999999.966000020504 27870000.019000019878 3942307.032999991905 60341.617691109 2024-02-01T14:49:28.511796+00:00 19994330.289000000805 29000000.030000001192 27869999.963999990374 3940766.927999972831 60341.617702499 2024-02-01T14:49:29.495942+00:00 19994330.284000009298 28999999.952999979258 27870000.013999998569 3940074.124000072014 60341.617714251 2024-02-01T14:49:30.511330+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3944248.934999942780 60341.617725642 2024-02-01T14:49:31.495475+00:00 19994330.285000000149 29000000.027000010014 27870000.018000010401 3943618.973000050057 60341.617737394 2024-02-01T14:49:32.510863+00:00 19994330.287999991328 28999999.959999978542 27869999.897000011057 3935584.990999937057 60341.617748785 2024-02-01T14:49:33.495009+00:00 19994330.285000029951 29000000.011000040919 27870000.047999981791 3938993.998000026215 60341.617760537 2024-02-01T14:49:34.510397+00:00 19994330.288999971002 29000000.057999968529 27870000.007000029087 3936549.064000010025 60341.617771928 2024-02-01T14:49:35.494542+00:00 19994330.281000021845 28999999.948000010103 27869999.984999950975 3943104.016000031959 60341.617783680 2024-02-01T14:49:36.509931+00:00 19994330.288999971002 29000000.030000030994 27869999.981000009924 3941760.003999948967 60341.617795070 2024-02-01T14:49:37.494076+00:00 19994330.282999988645 28999999.994999948889 27870000.008000019938 3942123.970000029076 60341.617806823 2024-02-01T14:49:38.509464+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3944522.975999950897 60341.617818213 2024-02-01T14:49:39.493609+00:00 19994330.290000021458 29000000.003000020981 27870000.067999958992 3938700.952000021935 60341.617829965 2024-02-01T14:49:40.508998+00:00 19994330.285000029951 29000000.013999938965 27869999.998000029474 3944073.072999954224 60341.617841356 2024-02-01T14:49:41.493143+00:00 19994330.284999970347 28999999.965000029653 27869999.952999949455 3943607.932000041008 60341.617853108 2024-02-01T14:49:42.508531+00:00 19994330.285000029951 29000000.004999998957 27869999.998000029474 3940595.042999982834 60341.617864498 2024-02-01T14:49:43.492677+00:00 19994330.282999988645 28999999.970999959856 27870000.039000030607 3938954.022000073921 60341.617876251 2024-02-01T14:49:44.508065+00:00 19994330.284999970347 29000000.022000070661 27869999.980999950320 3948145.977999926079 60341.617887641 2024-02-01T14:49:45.492210+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3941747.065000057220 60341.617899394 2024-02-01T14:49:46.507599+00:00 19994330.291000008583 28999999.998000029474 27869999.984000090510 3939412.946999907028 60341.617910965 2024-02-01T14:49:47.507365+00:00 19994330.282999988645 29000000.029000040144 27870000.039999961853 3943573.953000069130 60341.617922536 2024-02-01T14:49:48.507131+00:00 19994330.286000009626 28999999.957999940962 27870000.031999949366 3940781.125000000000 60341.617934108 2024-02-01T14:49:49.506898+00:00 19994330.284999970347 29000000.044000029564 27870000.003000020981 3943735.939000010025 60341.617945679 2024-02-01T14:49:50.506665+00:00 19994330.285000089556 28999999.998999949545 27870000.016000028700 3941856.903999925125 60341.617957250 2024-02-01T14:49:51.506432+00:00 19994330.287999991328 28999999.984000090510 27869999.917999979109 3942127.109000086784 60341.617968822 2024-02-01T14:49:52.506199+00:00 19994330.284000039101 29000000.024999979883 27870000.037000060081 3944740.021000028122 60341.617980393 2024-02-01T14:49:53.505967+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3942353.981999992859 60341.617991964 2024-02-01T14:49:54.505732+00:00 19994330.288999918848 29000000.006999969482 27870000.049000021070 3943613.996999979019 60341.618003536 2024-02-01T14:49:55.505499+00:00 19994330.282999988645 28999999.944000009447 27869999.967000011355 3946168.988999962807 60341.618015107 2024-02-01T14:49:56.505265+00:00 19994330.285000089556 29000000.076000090688 27870000.047999981791 3944079.016999959946 60341.618026678 2024-02-01T14:49:57.505032+00:00 19994330.286000009626 28999999.954999919981 27870000.010999999940 3947137.022000073921 60341.618038250 2024-02-01T14:49:58.504799+00:00 19994330.286999940872 29000000.027000069618 27869999.931000001729 3944242.934999942780 60341.618049821 2024-02-01T14:49:59.504566+00:00 19994330.282000061125 28999999.949999999255 27870000.006000000983 3936718.069000006188 60341.618061393 2024-02-01T14:50:00.504332+00:00 19994330.289999961853 29000000.032999999821 27870000.052000001073 3942733.901000022888 60341.618072964 2024-02-01T14:50:01.504099+00:00 19994330.287999991328 28999999.981999989599 27870000.007999990135 3941753.049000024796 60341.618084535 2024-02-01T14:50:02.503866+00:00 19994330.284000039101 29000000.025000009686 27869999.974000010639 3940684.046999930870 60341.618096107 2024-02-01T14:50:03.503633+00:00 19994330.284999970347 28999999.976000010967 27869999.955000009388 3945696.953999996185 60341.618107678 2024-02-01T14:50:04.503400+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3944362.902000070084 60341.618119250 2024-02-01T14:50:05.503166+00:00 19994330.284999970347 28999999.992000009865 27869999.993999991566 3942148.039000033867 60341.618130821 2024-02-01T14:50:06.502933+00:00 19994330.282999988645 28999999.986999988556 27869999.984999980778 3945768.169999957085 60341.618142392 2024-02-01T14:50:07.502700+00:00 19994330.291000008583 29000000.029000010341 27869999.994000021368 3943469.909999967087 60341.618153964 2024-02-01T14:50:08.502467+00:00 19994330.286000009626 29000000.004000011832 27870000.022000011057 3946335.925000071991 60341.618165535 2024-02-01T14:50:09.502233+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3942817.986999989022 60341.618177287 2024-02-01T14:50:10.517622+00:00 19994330.284000039101 29000000.009999990463 27870000.041000008583 3939949.121999979019 60341.618188678 2024-02-01T14:50:11.501766+00:00 19994330.286999940872 28999999.986999988556 27869999.912000000477 3941263.914000033867 60341.618200430 2024-02-01T14:50:12.517155+00:00 19994330.282999999821 28999999.981999989599 27869999.981999989599 3942415.110999941826 60341.618211821 2024-02-01T14:50:13.501300+00:00 19994330.287000000477 28999999.981000009924 27870000.041999999434 3940029.863000034820 60341.618223573 2024-02-01T14:50:14.516688+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3943739.028999925125 60341.618234963 2024-02-01T14:50:15.500834+00:00 19994330.285999991000 28999999.977000001818 27870000.052999969572 3941985.000000000000 60341.618246716 2024-02-01T14:50:16.516222+00:00 19994330.287000000477 29000000.037999991328 27869999.957000020891 3946160.009000062943 60341.618258106 2024-02-01T14:50:17.500367+00:00 19994330.282000008970 29000000.006000038236 27870000.034999970347 3946125.018000007141 60341.618269858 2024-02-01T14:50:18.515755+00:00 19994330.288999989629 29000000.021999958903 27870000.001000050455 3944174.949000000954 60341.618281249 2024-02-01T14:50:19.499900+00:00 19994330.281000021845 28999999.955999970436 27869999.993000030518 3939934.072999954224 60341.618293001 2024-02-01T14:50:20.515289+00:00 19994330.287000000477 28999999.996999979019 27869999.992999911308 3946106.932999968994 60341.618304391 2024-02-01T14:50:21.499434+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3944573.953999996185 60341.618315963 2024-02-01T14:50:22.499201+00:00 19994330.286000009626 29000000.019000049680 27870000.014000058174 3945166.146000028122 60341.618327534 2024-02-01T14:50:23.498968+00:00 19994330.287000000477 28999999.995999928564 27869999.965999960899 3945240.948000072967 60341.618339106 2024-02-01T14:50:24.498735+00:00 19994330.285000000149 28999999.989000078291 27870000.057999968529 3941217.964999914169 60341.618350677 2024-02-01T14:50:25.498502+00:00 19994330.283999979496 29000000.013999938965 27869999.925000071526 3945168.128000020981 60341.618362248 2024-02-01T14:50:26.498268+00:00 19994330.286000009626 29000000.019000049680 27870000.084999918938 3945448.853999971878 60341.618373820 2024-02-01T14:50:27.498034+00:00 19994330.287000000477 28999999.954999919981 27869999.912000060081 3949776.118000030983 60341.618385391 2024-02-01T14:50:28.497801+00:00 19994330.287000000477 29000000.054000020027 27870000.085999969393 3949602.833000063896 60341.618396963 2024-02-01T14:50:29.497568+00:00 19994330.285000029951 28999999.985000010580 27869999.904000040144 3942494.118999958038 60341.618408534 2024-02-01T14:50:30.497335+00:00 19994330.287000000477 28999999.981999989599 27870000.036999940872 3943184.024999976158 60341.618420105 2024-02-01T14:50:31.497102+00:00 19994330.285999950022 29000000.011000040919 27870000.046000000089 3945390.856999992859 60341.618431677 2024-02-01T14:50:32.496868+00:00 19994330.282999988645 28999999.982999920845 27869999.970999959856 3945891.062000035774 60341.618443429 2024-02-01T14:50:33.512257+00:00 19994330.288000050932 28999999.974000100046 27870000.026000019163 3944859.960000038147 60341.618454820 2024-02-01T14:50:34.496402+00:00 19994330.282999988645 29000000.044999960810 27869999.986000061035 3947149.052999972831 60341.618466572 2024-02-01T14:50:35.511790+00:00 19994330.289999961853 29000000.001000050455 27870000.059999939054 3948956.018000007141 60341.618477962 2024-02-01T14:50:36.495936+00:00 19994330.288000050932 28999999.995000001043 27869999.916999999434 3942479.904999970924 60341.618489714 2024-02-01T14:50:37.511323+00:00 19994330.282000008970 28999999.996999990195 27870000.032000008970 3944640.082999945153 60341.618501105 2024-02-01T14:50:38.495469+00:00 19994330.287000000477 28999999.996000010520 27869999.913999989629 3940533.959000111092 60341.618512857 2024-02-01T14:50:39.510857+00:00 19994330.286999940872 28999999.996999990195 27870000.094000011683 3941309.003999948967 60341.618524248 2024-02-01T14:50:40.495003+00:00 19994330.282999988645 29000000.009999990463 27869999.966000009328 3943612.101999998093 60341.618536000 2024-02-01T14:50:41.510390+00:00 19994330.284000039101 28999999.962999999523 27869999.987999979407 3947459.927000045776 60341.618547390 2024-02-01T14:50:42.494536+00:00 19994330.291000008583 29000000.022999998182 27870000.057000011206 3949215.012999891769 60341.618559143 2024-02-01T14:50:43.509924+00:00 19994330.287999991328 29000000.031000021845 27869999.955000009388 3943870.080000042915 60341.618570533 2024-02-01T14:50:44.494070+00:00 19994330.284000039101 28999999.955999970436 27869999.973999980837 3952472.902999997139 60341.618582285 2024-02-01T14:50:45.509457+00:00 19994330.283999919891 29000000.041000008583 27870000.016000028700 3948418.047999978065 60341.618593676 2024-02-01T14:50:46.493603+00:00 19994330.285000089556 28999999.924000021070 27870000.006999969482 3946996.956000090111 60341.618605428 2024-02-01T14:50:47.508991+00:00 19994330.287999991328 29000000.070999979973 27870000.014999989420 3946343.018999934196 60341.618616818 2024-02-01T14:50:48.493137+00:00 19994330.282999988645 28999999.986000001431 27869999.988000039011 3941424.134999989998 60341.618628571 2024-02-01T14:50:49.508525+00:00 19994330.289000030607 28999999.994000021368 27869999.991999980062 3945039.838999987114 60341.618639961 2024-02-01T14:50:50.492670+00:00 19994330.285999890417 29000000.028000000864 27869999.999000009149 3947479.017000079155 60341.618651714 2024-02-01T14:50:51.508059+00:00 19994330.288000110537 28999999.977000001818 27870000.022999998182 3945255.055999993812 60341.618663104 2024-02-01T14:50:52.492203+00:00 19994330.281999949366 28999999.962000008672 27870000.022000011057 3942405.950999975204 60341.618674857 2024-02-01T14:50:53.507592+00:00 19994330.286999940872 29000000.018000010401 27869999.926999989897 3944834.955000042915 60341.618686247 2024-02-01T14:50:54.491737+00:00 19994330.284000039101 28999999.988000039011 27870000.021999958903 3950204.093999981880 60341.618697999 2024-02-01T14:50:55.507125+00:00 19994330.284999970347 29000000.023999929428 27870000.004999998957 3946981.968999981880 60341.618709571 2024-02-01T14:50:56.506892+00:00 19994330.288000110537 29000000.013000011444 27870000.009999990463 3943329.041999936104 60341.618721142 2024-02-01T14:50:57.506658+00:00 19994330.288999918848 29000000.003000020981 27869999.994000080973 3943285.937000035774 60341.618732713 2024-02-01T14:50:58.506425+00:00 19994330.285000089556 29000000.005999919027 27870000.003000020981 3947411.024000049103 60341.618744285 2024-02-01T14:50:59.506192+00:00 19994330.286999940872 29000000.016000028700 27870000.021999958903 3943399.003000020981 60341.618755856 2024-02-01T14:51:00.505959+00:00 19994330.284000039101 28999999.958999991417 27870000.039000030607 3946426.000000000000 60341.618767427 2024-02-01T14:51:01.505726+00:00 19994330.281999949366 28999999.998000029474 27870000.000999931246 3942249.905999999959 60341.618778999 2024-02-01T14:51:02.505493+00:00 19994330.286000009626 28999999.973999980837 27869999.850000020117 3945431.054000000004 60341.618790570 2024-02-01T14:51:03.505259+00:00 19994330.291000008583 29000000.009999990463 27870000.118000030518 3947502.084999999031 60341.618802141 2024-02-01T14:51:04.505025+00:00 19994330.286000009626 29000000.024000048637 27869999.962999939919 3946715.879999998957 60341.618813713 2024-02-01T14:51:05.504793+00:00 19994330.286999940872 28999999.950000051409 27869999.981000069529 3944082.102000001818 60341.618825284 2024-02-01T14:51:06.504559+00:00 19994330.280999999493 29000000.040999889374 27870000.033999919891 3945270.035999997985 60341.618836856 2024-02-01T14:51:07.504326+00:00 19994330.285999998450 29000000.020000100136 27870000.072000030428 3944489.978000000119 60341.618848427 2024-02-01T14:51:08.504092+00:00 19994330.287999998778 28999999.992999911308 27869999.927000049502 3944920.922999999952 60341.618859998 2024-02-01T14:51:09.503859+00:00 19994330.285999998450 28999999.978000041097 27870000.018999930471 3944026.079999998212 60341.618871570 2024-02-01T14:51:10.503626+00:00 19994330.287999998778 29000000.049000021070 27870000.009999990463 3943777.031000003219 60341.618883141 2024-02-01T14:51:11.503393+00:00 19994330.285000000149 28999999.964999910444 27870000.018000010401 3946100.933999999892 60341.618894713 2024-02-01T14:51:12.503160+00:00 19994330.284000009298 29000000.003000020981 27869999.916000008583 3941784.013999999035 60341.618906284 2024-02-01T14:51:13.502926+00:00 19994330.288999971002 28999999.969000000507 27870000.060999989510 3942374.916000001132 60341.618917855 2024-02-01T14:51:14.502693+00:00 19994330.280000001192 29000000.041999999434 27869999.999000001699 3946573.960000000894 60341.618929427 2024-02-01T14:51:15.502460+00:00 19994330.287000000477 28999999.958000000566 27869999.967000000179 3942895.074999995995 60341.618940998 2024-02-01T14:51:16.502227+00:00 19994330.289000000805 29000000.022999998182 27869999.960000008345 3941312.001000009011 60341.618952750 2024-02-01T14:51:17.517615+00:00 19994330.286000009626 29000000.026999980211 27870000.048999991268 3944104.969999998808 60341.618964141 2024-02-01T14:51:18.501760+00:00 19994330.285999979824 28999999.981000009924 27870000.032999988645 3945847.002999991179 60341.618975893 2024-02-01T14:51:19.517148+00:00 19994330.287999991328 28999999.981000009924 27869999.902000010014 3942548.026000007987 60341.618987284 2024-02-01T14:51:20.501294+00:00 19994330.282000008970 29000000.008000019938 27870000.078999999911 3943133.987999991048 60341.618999036 2024-02-01T14:51:21.516681+00:00 19994330.288000050932 29000000.029000010341 27870000.032000008970 3943560.042000011075 60341.619010426 2024-02-01T14:51:22.500827+00:00 19994330.282999988645 28999999.980999950320 27869999.970999989659 3943205.980999990832 60341.619021998 2024-02-01T14:51:23.500594+00:00 19994330.285999950022 28999999.996000051498 27869999.993000030518 3945754.953999996185 60341.619033569 2024-02-01T14:51:24.500363+00:00 19994330.291000008583 29000000.026999950409 27870000.025999959558 3942831.034000008833 60341.619045140 2024-02-01T14:51:25.500127+00:00 19994330.284000039101 28999999.992000039667 27869999.976000010967 3941707.021999999881 60341.619056712 2024-02-01T14:51:26.499894+00:00 19994330.284999970347 29000000.010999981314 27870000.036000009626 3945131.959999992978 60341.619068283 2024-02-01T14:51:27.499661+00:00 19994330.286000009626 28999999.976000010967 27869999.923999968916 3945176.018000007141 60341.619079854 2024-02-01T14:51:28.499428+00:00 19994330.288999971002 29000000.003000020981 27870000.036000009626 3945085.979000002146 60341.619091426 2024-02-01T14:51:29.499195+00:00 19994330.282000008970 29000000.021999958903 27870000.031000021845 3942802.008999987971 60341.619102997 2024-02-01T14:51:30.498961+00:00 19994330.287000000477 28999999.971999999136 27869999.937999960035 3950277.001000002027 60341.619114568 2024-02-01T14:51:31.498727+00:00 19994330.287999991328 29000000.032999988645 27870000.033000048250 3937672.975000008941 60341.619126140 2024-02-01T14:51:32.498495+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3941091.058999999892 60341.619137711 2024-02-01T14:51:33.498262+00:00 19994330.284999970347 29000000.000000000000 27870000.079000059515 3941968.987000002991 60341.619149283 2024-02-01T14:51:34.498028+00:00 19994330.285000089556 28999999.985000010580 27869999.860999941826 3942030.047999978065 60341.619160854 2024-02-01T14:51:35.497794+00:00 19994330.286000009626 29000000.003999948502 27870000.083000060171 3945053.969000012148 60341.619172425 2024-02-01T14:51:36.497560+00:00 19994330.284999970347 28999999.966000080109 27869999.949000000954 3945864.927000015974 60341.619183997 2024-02-01T14:51:37.497328+00:00 19994330.282999988645 29000000.040999889374 27870000.015999909490 3948760.107999979984 60341.619195568 2024-02-01T14:51:38.497095+00:00 19994330.289000030607 28999999.970000028610 27870000.009000059217 3940449.965000004042 60341.619207140 2024-02-01T14:51:39.496862+00:00 19994330.286999940872 29000000.018000010401 27869999.985999941826 3940340.044000000227 60341.619218892 2024-02-01T14:51:40.512250+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3946370.904000014067 60341.619230282 2024-02-01T14:51:41.496396+00:00 19994330.282999988645 29000000.014999989420 27870000.052999969572 3943498.011999994982 60341.619242034 2024-02-01T14:51:42.511783+00:00 19994330.287999991328 29000000.009999990463 27869999.956000089645 3944978.004999995232 60341.619253425 2024-02-01T14:51:43.495929+00:00 19994330.284000039101 28999999.989000078291 27870000.020999908447 3946247.009999989998 60341.619265177 2024-02-01T14:51:44.511316+00:00 19994330.284999970347 28999999.980000019073 27869999.994000080973 3943824.010000019800 60341.619276568 2024-02-01T14:51:45.495462+00:00 19994330.289999961853 29000000.039999961853 27870000.062999960035 3948040.104000002146 60341.619288320 2024-02-01T14:51:46.510851+00:00 19994330.286000009626 28999999.965999960899 27869999.909999970347 3940001.893999993801 60341.619299711 2024-02-01T14:51:47.494996+00:00 19994330.282999988645 29000000.017000079155 27870000.022000070661 3942060.074999988079 60341.619311463 2024-02-01T14:51:48.510384+00:00 19994330.288000110537 28999999.987999919802 27870000.044999960810 3942753.905000001192 60341.619322853 2024-02-01T14:51:49.494529+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3942016.942000002135 60341.619334606 2024-02-01T14:51:50.509917+00:00 19994330.284000039101 29000000.032000001520 27870000.021000031382 3941146.037999988068 60341.619345996 2024-02-01T14:51:51.494063+00:00 19994330.286000009626 28999999.959000010043 27869999.993000030518 3944048.089000015985 60341.619357748 2024-02-01T14:51:52.509452+00:00 19994330.283999919891 29000000.023999989033 27869999.961999889463 3944529.925000011921 60341.619369139 2024-02-01T14:51:53.493596+00:00 19994330.291000008583 29000000.018000010401 27870000.043999999762 3945322.998999983072 60341.619380891 2024-02-01T14:51:54.508984+00:00 19994330.284999970347 28999999.971999999136 27869999.929000008851 3945374.060000001919 60341.619392281 2024-02-01T14:51:55.493130+00:00 19994330.282000061125 29000000.000999990851 27869999.999000001699 3941722.983999996912 60341.619404034 2024-02-01T14:51:56.508518+00:00 19994330.286999940872 29000000.001000020653 27870000.050000000745 3946413.073000013828 60341.619415424 2024-02-01T14:51:57.492663+00:00 19994330.286000009626 28999999.977000001818 27869999.971000000834 3943861.891999990214 60341.619427177 2024-02-01T14:51:58.508051+00:00 19994330.284000039101 29000000.006999999285 27869999.995999988168 3943271.094999998808 60341.619438567 2024-02-01T14:51:59.492197+00:00 19994330.289999961853 28999999.986000001431 27869999.997000008821 3944621.925999999046 60341.619450320 2024-02-01T14:52:00.507585+00:00 19994330.285000000149 29000000.041000008583 27869999.997000008821 3943025.071999996901 60341.619461710 2024-02-01T14:52:01.491730+00:00 19994330.285000000149 29000000.023999989033 27870000.020000010729 3940613.869000018109 60341.619473462 2024-02-01T14:52:02.507119+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3943472.095999985933 60341.619485034 2024-02-01T14:52:03.506885+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3942173.939999998081 60341.619496605 2024-02-01T14:52:04.506652+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3940267.990000010002 60341.619508176 2024-02-01T14:52:05.506419+00:00 19994330.285000000149 29000000.031000021845 27869999.987999979407 3944861.072999984026 60341.619519748 2024-02-01T14:52:06.506186+00:00 19994330.293000008911 29000000.004000011832 27869999.964000049978 3942471.939000010025 60341.619531319 2024-02-01T14:52:07.505952+00:00 19994330.284000009298 28999999.962000008672 27870000.017999950796 3942251.061000018846 60341.619542890 2024-02-01T14:52:08.505719+00:00 19994330.285000000149 29000000.001999970526 27870000.033000048250 3941600.097000002861 60341.619554462 2024-02-01T14:52:09.505485+00:00 19994330.283999979496 28999999.993999961764 27869999.924999948591 3943349.894999980927 60341.619566033 2024-02-01T14:52:10.505253+00:00 19994330.287000000477 29000000.016000028700 27870000.055000010878 3940168.964999973774 60341.619577604 2024-02-01T14:52:11.505019+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3947502.011000037193 60341.619589176 2024-02-01T14:52:12.504785+00:00 19994330.285999979824 28999999.978999968618 27869999.981999989599 3946006.985000013839 60341.619600747 2024-02-01T14:52:13.504552+00:00 19994330.286000009626 28999999.960000038147 27870000.004000071436 3942920.047999978065 60341.619612318 2024-02-01T14:52:14.504320+00:00 19994330.286000009626 29000000.009999990463 27869999.950999978930 3941520.969999969006 60341.619623890 2024-02-01T14:52:15.504086+00:00 19994330.287999991328 29000000.036999940872 27870000.010999921709 3944634.997000039089 60341.619635461 2024-02-01T14:52:16.503852+00:00 19994330.285000029951 29000000.017000079155 27870000.029000040144 3939611.958000003826 60341.619647033 2024-02-01T14:52:17.503620+00:00 19994330.284999970347 28999999.967999938875 27870000.014999989420 3942645.078999996185 60341.619658604 2024-02-01T14:52:18.503386+00:00 19994330.286000009626 29000000.002000089735 27869999.980000019073 3946276.900999962818 60341.619670175 2024-02-01T14:52:19.503153+00:00 19994330.282000008970 28999999.995999928564 27870000.026999950409 3943726.995999991894 60341.619681747 2024-02-01T14:52:20.502920+00:00 19994330.291999999434 29000000.001000050455 27869999.987000111490 3940816.154000043869 60341.619693318 2024-02-01T14:52:21.502686+00:00 19994330.282999988645 28999999.982999920845 27870000.019999980927 3940794.903999983799 60341.619704708 2024-02-01T14:52:22.486832+00:00 19994330.286000009626 29000000.022999998182 27870000.020999908447 3938988.981999992859 60341.619716461 2024-02-01T14:52:23.502220+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3940433.041000009049 60341.619727851 2024-02-01T14:52:24.486366+00:00 19994330.285000029951 28999999.977999929339 27869999.986000061035 3944609.967000008095 60341.619739604 2024-02-01T14:52:25.501753+00:00 19994330.284999970347 28999999.987000111490 27869999.991999980062 3945679.943000019062 60341.619751175 2024-02-01T14:52:26.501520+00:00 19994330.285000029951 29000000.039999961853 27869999.995000001043 3943914.995999991894 60341.619762747 2024-02-01T14:52:27.501287+00:00 19994330.287999991328 28999999.982999999076 27870000.021999958903 3945027.084999979008 60341.619774318 2024-02-01T14:52:28.501054+00:00 19994330.286999940872 28999999.993999999017 27870000.008000019938 3940933.911000012886 60341.619785889 2024-02-01T14:52:29.500821+00:00 19994330.286000009626 29000000.025000009686 27869999.975000020117 3945835.958999990951 60341.619797461 2024-02-01T14:52:30.500587+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3936378.154999970924 60341.619809032 2024-02-01T14:52:31.500354+00:00 19994330.282999988645 28999999.999000001699 27869999.986999999732 3942806.960000038147 60341.619820603 2024-02-01T14:52:32.500121+00:00 19994330.286000009626 28999999.947000000626 27870000.010000001639 3944637.979999959003 60341.619832175 2024-02-01T14:52:33.499889+00:00 19994330.286000009626 29000000.004999998957 27870000.029999990016 3940898.104000031948 60341.619843746 2024-02-01T14:52:34.499654+00:00 19994330.287999991328 29000000.036000009626 27870000.003000009805 3940998.899999976158 60341.619855317 2024-02-01T14:52:35.499421+00:00 19994330.286000009626 29000000.008999969810 27869999.940000001341 3944188.058000028133 60341.619866889 2024-02-01T14:52:36.499187+00:00 19994330.284999970347 28999999.971000019461 27869999.969999998808 3947969.907000004780 60341.619878460 2024-02-01T14:52:37.498954+00:00 19994330.284000039101 29000000.005999978632 27870000.064000010490 3945470.039999961853 60341.619890031 2024-02-01T14:52:38.498721+00:00 19994330.286999940872 28999999.992000039667 27869999.981999989599 3945571.986000000965 60341.619901603 2024-02-01T14:52:39.498487+00:00 19994330.286000009626 28999999.997999969870 27870000.005999978632 3946638.026000022888 60341.619913174 2024-02-01T14:52:40.498253+00:00 19994330.282999988645 29000000.013000011444 27869999.965000029653 3944268.964999973774 60341.619924746 2024-02-01T14:52:41.498021+00:00 19994330.287000060081 28999999.986000001431 27869999.991000000387 3941233.054000020027 60341.619936317 2024-02-01T14:52:42.497789+00:00 19994330.287999991328 29000000.008999999613 27870000.069000009447 3943503.934000014793 60341.619947888 2024-02-01T14:52:43.497555+00:00 19994330.284000039101 29000000.003000020981 27869999.971999999136 3946107.027999997139 60341.619959460 2024-02-01T14:52:44.497322+00:00 19994330.289999961853 29000000.043999969959 27870000.051999989897 3945298.000999987125 60341.619971031 2024-02-01T14:52:45.497089+00:00 19994330.281999949366 28999999.963000059128 27869999.990000009537 3946299.047999978065 60341.619982603 2024-02-01T14:52:46.496856+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3940900.019000052940 60341.619994354 2024-02-01T14:52:47.512243+00:00 19994330.280000090599 29000000.018000010401 27869999.953000009060 3940085.021999955177 60341.620005745 2024-02-01T14:52:48.496389+00:00 19994330.286000009626 28999999.983999971300 27869999.987999979407 3944409.913000047207 60341.620017497 2024-02-01T14:52:49.511776+00:00 19994330.290999889374 28999999.965999960899 27870000.041999999434 3944316.987999976147 60341.620028888 2024-02-01T14:52:50.495922+00:00 19994330.284000039101 29000000.009000059217 27869999.983000040054 3947858.986999989022 60341.620040640 2024-02-01T14:52:51.511310+00:00 19994330.284999970347 29000000.031999949366 27870000.055999990553 3943152.173000038136 60341.620052031 2024-02-01T14:52:52.495456+00:00 19994330.288000110537 28999999.990000009537 27869999.995000001043 3942091.855999947060 60341.620063783 2024-02-01T14:52:53.510844+00:00 19994330.287000000477 29000000.025000099093 27869999.981999989599 3942010.961000024807 60341.620075174 2024-02-01T14:52:54.494989+00:00 19994330.282000001520 28999999.977000001818 27869999.980999950320 3943082.033999979030 60341.620086926 2024-02-01T14:52:55.510378+00:00 19994330.285999998450 28999999.981999989599 27870000.009000059217 3948837.050000011921 60341.620098316 2024-02-01T14:52:56.494523+00:00 19994330.287999998778 29000000.007999900728 27869999.990999940783 3940857.886000037193 60341.620110068 2024-02-01T14:52:57.509911+00:00 19994330.285999998450 29000000.011000040919 27870000.014999989420 3948067.085999966133 60341.620121459 2024-02-01T14:52:58.494056+00:00 19994330.287000000477 29000000.031000021845 27870000.007000088692 3950340.957000017166 60341.620133211 2024-02-01T14:52:59.509445+00:00 19994330.283000010997 28999999.962000008672 27869999.981999989599 3943196.039999961853 60341.620144602 2024-02-01T14:53:00.493590+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3943635.104000031948 60341.620156354 2024-02-01T14:53:01.508977+00:00 19994330.287999991328 29000000.015999909490 27870000.005999919027 3945861.824000000954 60341.620167744 2024-02-01T14:53:02.493122+00:00 19994330.286000009626 29000000.005000110716 27869999.979000091553 3944626.092000008095 60341.620179497 2024-02-01T14:53:03.508511+00:00 19994330.285999979824 28999999.952999949455 27869999.993999961764 3942188.868999958038 60341.620190887 2024-02-01T14:53:04.492657+00:00 19994330.288000021130 29000000.019999999553 27870000.034000039101 3943671.186000049114 60341.620202639 2024-02-01T14:53:05.508044+00:00 19994330.283999979496 28999999.991999998689 27869999.933999899775 3945583.954999982845 60341.620214030 2024-02-01T14:53:06.492190+00:00 19994330.287000030279 28999999.995999988168 27869999.993000030518 3942568.958999990951 60341.620225782 2024-02-01T14:53:07.507578+00:00 19994330.280999958515 29000000.026000011712 27870000.009999990463 3945976.053000032902 60341.620237173 2024-02-01T14:53:08.491724+00:00 19994330.288000050932 28999999.982999999076 27870000.027000069618 3943828.971999942791 60341.620248925 2024-02-01T14:53:09.507111+00:00 19994330.289999961853 29000000.023999989033 27870000.025999899954 3947569.996000051033 60341.620260496 2024-02-01T14:53:10.506879+00:00 19994330.282999988645 29000000.015999998897 27869999.989999998361 3943615.986000000965 60341.620272067 2024-02-01T14:53:11.506645+00:00 19994330.288000050932 28999999.988000009209 27869999.956999998540 3942339.083000003826 60341.620283639 2024-02-01T14:53:12.506412+00:00 19994330.284999970347 28999999.984999980778 27870000.015999998897 3942906.897999941837 60341.620295210 2024-02-01T14:53:13.506178+00:00 19994330.282999988645 28999999.993000030518 27870000.032999988645 3942553.993000030983 60341.620306781 2024-02-01T14:53:14.505945+00:00 19994330.285000029951 29000000.003000020981 27869999.994000021368 3946508.995000004768 60341.620318353 2024-02-01T14:53:15.505712+00:00 19994330.287999991328 29000000.003999948502 27870000.048999991268 3944819.041999936104 60341.620329924 2024-02-01T14:53:16.505479+00:00 19994330.290000021458 28999999.977000001818 27869999.927999999374 3947350.995000004768 60341.620341496 2024-02-01T14:53:17.505245+00:00 19994330.280999958515 28999999.983000040054 27870000.041999999434 3946438.060000061989 60341.620353067 2024-02-01T14:53:18.505013+00:00 19994330.287000000477 29000000.038999971002 27870000.021999981254 3946122.932000041008 60341.620364639 2024-02-01T14:53:19.504779+00:00 19994330.286000009626 28999999.963999990374 27869999.955000009388 3944776.937999964226 60341.620376210 2024-02-01T14:53:20.504546+00:00 19994330.286000009626 29000000.041999999434 27869999.995999988168 3939502.950999975204 60341.620387781 2024-02-01T14:53:21.504313+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3946911.036000012886 60341.620399353 2024-02-01T14:53:22.504079+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3945551.116000055801 60341.620410924 2024-02-01T14:53:23.503846+00:00 19994330.286000009626 28999999.998000029474 27869999.935999989510 3944097.929999948014 60341.620422496 2024-02-01T14:53:24.503613+00:00 19994330.289000030607 28999999.980999950320 27869999.962999999523 3943970.039999961853 60341.620434067 2024-02-01T14:53:25.503379+00:00 19994330.282999988645 29000000.037999991328 27870000.083000000566 3939647.950999975204 60341.620445638 2024-02-01T14:53:26.503147+00:00 19994330.287999991328 28999999.956000089645 27869999.962000008672 3944912.994000076782 60341.620457029 2024-02-01T14:53:27.487292+00:00 19994330.286000009626 29000000.028999920934 27870000.041999999434 3944162.041999936104 60341.620468781 2024-02-01T14:53:28.502680+00:00 19994330.282999988645 29000000.032999988645 27870000.001000050455 3944561.009000062943 60341.620480171 2024-02-01T14:53:29.486826+00:00 19994330.284000039101 28999999.963000059128 27870000.000999931246 3942289.027999997139 60341.620491924 2024-02-01T14:53:30.502214+00:00 19994330.285999890417 29000000.031000021845 27869999.953000068665 3945030.986999989022 60341.620503314 2024-02-01T14:53:31.486359+00:00 19994330.292000059038 28999999.986999988556 27870000.023999929428 3945824.993999958038 60341.620515067 2024-02-01T14:53:32.501747+00:00 19994330.286999940872 29000000.000999931246 27870000.027000069618 3945038.070999979973 60341.620526638 2024-02-01T14:53:33.501513+00:00 19994330.285000089556 29000000.014999989420 27869999.982999920845 3943945.897000073921 60341.620538209 2024-02-01T14:53:34.501280+00:00 19994330.283999919891 28999999.982000108808 27869999.983000040054 3940602.031999946106 60341.620549781 2024-02-01T14:53:35.501047+00:00 19994330.285000089556 29000000.000999931246 27870000.039999961853 3946263.958000063896 60341.620561352 2024-02-01T14:53:36.500814+00:00 19994330.283999919891 28999999.999000068754 27869999.945000048727 3944517.095000029076 60341.620572923 2024-02-01T14:53:37.500580+00:00 19994330.287999991328 29000000.025999899954 27870000.077000018209 3947086.947999954224 60341.620584495 2024-02-01T14:53:38.500347+00:00 19994330.288000110537 28999999.985000010580 27869999.921000000089 3945244.034999967087 60341.620596066 2024-02-01T14:53:39.500115+00:00 19994330.283999919891 28999999.991000059992 27869999.987999919802 3946300.934000014793 60341.620607637 2024-02-01T14:53:40.499880+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3945495.016000031959 60341.620619209 2024-02-01T14:53:41.499648+00:00 19994330.282999988645 28999999.993000000715 27870000.070999979973 3947423.965000032913 60341.620630780 2024-02-01T14:53:42.499414+00:00 19994330.286000009626 28999999.988000001758 27869999.953999999911 3945147.005999923218 60341.620642352 2024-02-01T14:53:43.499181+00:00 19994330.286999940872 29000000.013999998569 27870000.037999991328 3946481.085999966133 60341.620653923 2024-02-01T14:53:44.498948+00:00 19994330.285000089556 28999999.982999999076 27869999.968000050634 3944017.886000037193 60341.620665494 2024-02-01T14:53:45.498713+00:00 19994330.288999918848 29000000.023000020534 27870000.047999981791 3944766.054000020027 60341.620677066 2024-02-01T14:53:46.498480+00:00 19994330.284000039101 28999999.954999979585 27869999.967000011355 3944695.075000048149 60341.620688637 2024-02-01T14:53:47.498247+00:00 19994330.285999998450 29000000.018000010401 27869999.998000029474 3943984.921999930870 60341.620700208 2024-02-01T14:53:48.498015+00:00 19994330.287000000477 29000000.011000011116 27870000.017000000924 3940649.047000051010 60341.620711780 2024-02-01T14:53:49.497782+00:00 19994330.284000001848 28999999.971000019461 27869999.988000001758 3941154.976999998093 60341.620723351 2024-02-01T14:53:50.497549+00:00 19994330.287999998778 29000000.049999948591 27870000.054000001401 3945455.992999910843 60341.620734923 2024-02-01T14:53:51.497316+00:00 19994330.283999990672 28999999.953000009060 27869999.951999988407 3945202.976000071038 60341.620746494 2024-02-01T14:53:52.497082+00:00 19994330.287000000477 29000000.054000020027 27869999.961000010371 3944268.126999973785 60341.620758065 2024-02-01T14:53:53.496849+00:00 19994330.283000010997 28999999.978999968618 27870000.020000010729 3948308.873000026215 60341.620769637 2024-02-01T14:53:54.496615+00:00 19994330.289999991655 29000000.028000000864 27870000.000999990851 3944681.000000000000 60341.620781208 2024-02-01T14:53:55.496382+00:00 19994330.282999988645 28999999.970000028610 27869999.981999989599 3941274.098999977112 60341.620792960 2024-02-01T14:53:56.511770+00:00 19994330.290000021458 29000000.018999990076 27870000.050999999046 3939125.972000002861 60341.620804351 2024-02-01T14:53:57.495916+00:00 19994330.281999979168 28999999.942000031471 27869999.930000010878 3941471.970000029076 60341.620816103 2024-02-01T14:53:58.511303+00:00 19994330.286000009626 29000000.043999969959 27870000.006999969482 3948489.929000020027 60341.620827494 2024-02-01T14:53:59.495449+00:00 19994330.287000000477 28999999.968000050634 27870000.054000020027 3948104.115000010002 60341.620839246 2024-02-01T14:54:00.510840+00:00 19994330.283999979496 29000000.039999961853 27869999.928000029176 3948289.941999911796 60341.620850637 2024-02-01T14:54:01.494982+00:00 19994330.289000030607 28999999.975999951363 27870000.090999960899 3942131.929000020027 60341.620862389 2024-02-01T14:54:02.510371+00:00 19994330.285999950022 29000000.014000058174 27869999.909000039101 3940654.060000061989 60341.620873779 2024-02-01T14:54:03.494516+00:00 19994330.282000008970 28999999.975000020117 27870000.097999989986 3940683.964999914169 60341.620885531 2024-02-01T14:54:04.509904+00:00 19994330.289000030607 29000000.071999911219 27869999.921000000089 3942645.136000037193 60341.620896922 2024-02-01T14:54:05.494050+00:00 19994330.283999979496 28999999.935999989510 27870000.058999959379 3943568.902999997139 60341.620908674 2024-02-01T14:54:06.509438+00:00 19994330.287000000477 29000000.019000049680 27869999.958000000566 3941889.050999999046 60341.620920065 2024-02-01T14:54:07.493583+00:00 19994330.284000039101 28999999.993999961764 27870000.034000039101 3939884.850999950897 60341.620931817 2024-02-01T14:54:08.508971+00:00 19994330.288999971002 29000000.031000021845 27869999.978999968618 3938730.111000061035 60341.620943207 2024-02-01T14:54:09.493116+00:00 19994330.282000008970 28999999.966000080109 27869999.991999980062 3941873.050999999046 60341.620954960 2024-02-01T14:54:10.508505+00:00 19994330.288999971002 29000000.005999919027 27870000.003000020981 3948055.988000034820 60341.620966350 2024-02-01T14:54:11.492648+00:00 19994330.282999988645 28999999.995000001043 27870000.021999958903 3945178.986999989022 60341.620978102 2024-02-01T14:54:12.508037+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3948014.917999982834 60341.620989493 2024-02-01T14:54:13.492184+00:00 19994330.286999940872 29000000.034000039101 27869999.983000040054 3943466.052999972831 60341.621001245 2024-02-01T14:54:14.507571+00:00 19994330.282999988645 28999999.956999901682 27869999.962000008672 3945354.958999990951 60341.621012636 2024-02-01T14:54:15.491717+00:00 19994330.288000110537 29000000.044000029564 27870000.070999979973 3947248.009999989998 60341.621024388 2024-02-01T14:54:16.507105+00:00 19994330.283999919891 29000000.004000071436 27869999.942999958992 3943928.052000045776 60341.621035778 2024-02-01T14:54:17.491250+00:00 19994330.285000089556 28999999.965999960899 27870000.054000020027 3939097.968999981880 60341.621047530 2024-02-01T14:54:18.506639+00:00 19994330.286999940872 29000000.065000001341 27869999.966000080109 3947231.006999969017 60341.621059102 2024-02-01T14:54:19.506405+00:00 19994330.287000060081 28999999.910999998450 27870000.047999981791 3940290.039000033867 60341.621070673 2024-02-01T14:54:20.506172+00:00 19994330.285999890417 29000000.040000010282 27869999.962000008672 3945968.929000020027 60341.621082244 2024-02-01T14:54:21.505938+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3944271.077999948990 60341.621093816 2024-02-01T14:54:22.505705+00:00 19994330.287999991328 28999999.960000008345 27869999.980999950320 3942171.893000007141 60341.621105387 2024-02-01T14:54:23.505472+00:00 19994330.284000039101 29000000.043999999762 27870000.014000058174 3943331.973999977112 60341.621116959 2024-02-01T14:54:24.505239+00:00 19994330.284000039101 28999999.967999991030 27869999.973000049591 3942559.094000101089 60341.621128530 2024-02-01T14:54:25.505006+00:00 19994330.286999940872 29000000.030999988317 27870000.045999880880 3945862.002999901772 60341.621140101 2024-02-01T14:54:26.504772+00:00 19994330.286000009626 28999999.984000030905 27870000.010000109673 3941519.976000071038 60341.621151673 2024-02-01T14:54:27.504539+00:00 19994330.289000030607 28999999.999000009149 27869999.881000000983 3942688.975000023842 60341.621163064 2024-02-01T14:54:28.488684+00:00 19994330.281999949366 29000000.024999979883 27870000.111999999732 3941656.928999900818 60341.621174816 2024-02-01T14:54:29.504073+00:00 19994330.289000030607 28999999.977000001818 27869999.932000011206 3943533.149000049103 60341.621186206 2024-02-01T14:54:30.488218+00:00 19994330.284000039101 29000000.000000000000 27870000.052000001073 3940058.983999968041 60341.621197958 2024-02-01T14:54:31.503606+00:00 19994330.286000009626 29000000.010999981314 27870000.045000001788 3944277.963000059128 60341.621209349 2024-02-01T14:54:32.487751+00:00 19994330.283999919891 28999999.993000030518 27869999.942000001669 3946603.975000023842 60341.621221101 2024-02-01T14:54:33.503139+00:00 19994330.287999991328 29000000.006999969482 27869999.943999979645 3947374.102999926079 60341.621232492 2024-02-01T14:54:34.487285+00:00 19994330.285000089556 29000000.021000031382 27870000.052999999374 3938711.886000037193 60341.621244244 2024-02-01T14:54:35.502673+00:00 19994330.286000009626 28999999.954999979585 27869999.999000009149 3939009.972000002861 60341.621255634 2024-02-01T14:54:36.486819+00:00 19994330.289999961853 29000000.017000019550 27870000.002999991179 3939564.059000014793 60341.621267387 2024-02-01T14:54:37.502208+00:00 19994330.284999970347 28999999.988999959081 27870000.031000021845 3942372.963999987114 60341.621278777 2024-02-01T14:54:38.486353+00:00 19994330.284999970347 28999999.984000090510 27869999.953999999911 3939350.032999991905 60341.621290529 2024-02-01T14:54:39.501740+00:00 19994330.282000061125 29000000.019999980927 27870000.009999990463 3943122.988999962807 60341.621301920 2024-02-01T14:54:40.485886+00:00 19994330.287999991328 28999999.992999911308 27870000.055000010878 3944078.064000010025 60341.621313672 2024-02-01T14:54:41.501274+00:00 19994330.287000000477 29000000.042000059038 27869999.940999981016 3942523.011999965180 60341.621325243 2024-02-01T14:54:42.501041+00:00 19994330.285000000149 28999999.983999971300 27870000.027000010014 3940253.872000098228 60341.621336815 2024-02-01T14:54:43.500807+00:00 19994330.287000000477 28999999.996000051498 27870000.037000000477 3946091.097000002861 60341.621348386 2024-02-01T14:54:44.500574+00:00 19994330.283999990672 29000000.005999919027 27869999.916000008583 3945070.953999996185 60341.621359957 2024-02-01T14:54:45.500341+00:00 19994330.287000000477 29000000.004999998957 27870000.066999968141 3941317.037999988068 60341.621371529 2024-02-01T14:54:46.500108+00:00 19994330.285000000149 29000000.019000049680 27870000.032999988645 3940328.942999958992 60341.621383100 2024-02-01T14:54:47.499874+00:00 19994330.285999998450 28999999.973999980837 27869999.960000038147 3942092.978999971878 60341.621394671 2024-02-01T14:54:48.499642+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3942591.091000080109 60341.621406243 2024-02-01T14:54:49.499408+00:00 19994330.289999991655 28999999.990999940783 27869999.899999979883 3942949.002999901772 60341.621417814 2024-02-01T14:54:50.499175+00:00 19994330.285000000149 28999999.990000009537 27869999.957999940962 3944734.999000072014 60341.621429386 2024-02-01T14:54:51.498940+00:00 19994330.284000009298 28999999.990000009537 27870000.086000081152 3944938.034999967087 60341.621440957 2024-02-01T14:54:52.498708+00:00 19994330.285000000149 28999999.977000001818 27870000.047999981791 3948769.932999968994 60341.621452529 2024-02-01T14:54:53.498474+00:00 19994330.288999971002 29000000.054000020027 27869999.934000018984 3941688.090000032913 60341.621464100 2024-02-01T14:54:54.498243+00:00 19994330.281000021845 28999999.958000060171 27869999.980999950320 3941600.924000024796 60341.621475671 2024-02-01T14:54:55.498008+00:00 19994330.287999991328 29000000.035999998450 27870000.029000040144 3943457.003000020981 60341.621487243 2024-02-01T14:54:56.497774+00:00 19994330.286000009626 28999999.988000001758 27870000.010999921709 3942002.004999995232 60341.621498814 2024-02-01T14:54:57.497542+00:00 19994330.291000008583 28999999.997999999672 27869999.993000030518 3944351.013999938965 60341.621510386 2024-02-01T14:54:58.497308+00:00 19994330.282000008970 28999999.986999999732 27869999.986999988556 3942592.973000050057 60341.621521957 2024-02-01T14:54:59.497075+00:00 19994330.284999970347 28999999.999000009149 27869999.974000100046 3941410.011999965180 60341.621533528 2024-02-01T14:55:00.496841+00:00 19994330.287000000477 29000000.072000000626 27870000.034999970347 3941897.876000047196 60341.621545100 2024-02-01T14:55:01.496609+00:00 19994330.286000009626 28999999.942000001669 27870000.036000009626 3941839.105999947060 60341.621556671 2024-02-01T14:55:02.496377+00:00 19994330.284000039101 28999999.979999989271 27869999.957000020891 3948275.063000082970 60341.621568423 2024-02-01T14:55:03.511763+00:00 19994330.287999991328 29000000.021000001580 27869999.996999979019 3941729.927999972831 60341.621579814 2024-02-01T14:55:04.495909+00:00 19994330.286000009626 28999999.989000018686 27870000.029999971390 3938909.998000026215 60341.621591566 2024-02-01T14:55:05.511297+00:00 19994330.285999950022 28999999.997999969870 27869999.967000000179 3943593.101999998093 60341.621602957 2024-02-01T14:55:06.495442+00:00 19994330.288000050932 29000000.032000008970 27870000.000000000000 3942139.933999896049 60341.621614709 2024-02-01T14:55:07.510830+00:00 19994330.282000008970 28999999.981999989599 27870000.059999998659 3943121.973000050057 60341.621626099 2024-02-01T14:55:08.494976+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3943298.967000008095 60341.621637851 2024-02-01T14:55:09.510364+00:00 19994330.288999918848 29000000.041000008583 27869999.911999989301 3942324.011999965180 60341.621649242 2024-02-01T14:55:10.494510+00:00 19994330.282999988645 28999999.934999998659 27870000.026000019163 3944930.016000031959 60341.621660994 2024-02-01T14:55:11.509898+00:00 19994330.289000030607 29000000.067000031471 27870000.015999998897 3941980.011000037193 60341.621672385 2024-02-01T14:55:12.494042+00:00 19994330.282999988645 28999999.967000011355 27870000.042999979109 3939551.936999917030 60341.621684137 2024-02-01T14:55:13.509429+00:00 19994330.287000060081 29000000.000999931246 27869999.979999989271 3943378.039000033867 60341.621695527 2024-02-01T14:55:14.493576+00:00 19994330.284999970347 28999999.977000001818 27869999.935999989510 3944835.945999979973 60341.621707280 2024-02-01T14:55:15.508964+00:00 19994330.284999970347 29000000.018000010401 27870000.044000029564 3942377.022000073921 60341.621718670 2024-02-01T14:55:16.493110+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3943441.047999978065 60341.621730423 2024-02-01T14:55:17.508498+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3940963.028999925125 60341.621741813 2024-02-01T14:55:18.492643+00:00 19994330.291000008583 29000000.006999969482 27869999.997999969870 3944727.975000023842 60341.621753565 2024-02-01T14:55:19.508031+00:00 19994330.281999949366 29000000.024000048637 27870000.048000041395 3943821.991999983788 60341.621764956 2024-02-01T14:55:20.492177+00:00 19994330.286000009626 28999999.975000020117 27869999.940999981016 3942795.080000042915 60341.621776708 2024-02-01T14:55:21.507565+00:00 19994330.284000039101 29000000.006999969482 27870000.032999988645 3946059.902999997139 60341.621788098 2024-02-01T14:55:22.491711+00:00 19994330.289000030607 29000000.044999960810 27870000.003000020981 3945468.049999951851 60341.621799851 2024-02-01T14:55:23.507099+00:00 19994330.284999970347 28999999.970000028610 27869999.971000019461 3944337.933000088204 60341.621811241 2024-02-01T14:55:24.491243+00:00 19994330.282999988645 29000000.014999989420 27870000.009999930859 3944120.025999904145 60341.621822993 2024-02-01T14:55:25.506632+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3944872.030000091065 60341.621834565 2024-02-01T14:55:26.506399+00:00 19994330.289999961853 28999999.988000039011 27869999.943000078201 3944359.929999948014 60341.621846136 2024-02-01T14:55:27.506165+00:00 19994330.284000039101 29000000.006000038236 27869999.967000011355 3943037.912000060081 60341.621857707 2024-02-01T14:55:28.505932+00:00 19994330.284999970347 29000000.001999970526 27870000.069999929518 3948892.052999972831 60341.621869098 2024-02-01T14:55:29.490077+00:00 19994330.284000039101 28999999.996000051498 27870000.022999998182 3946019.151000022888 60341.621880850 2024-02-01T14:55:30.505466+00:00 19994330.287000060081 29000000.005999919027 27869999.945999979973 3949847.902999997139 60341.621892241 2024-02-01T14:55:31.489611+00:00 19994330.287999991328 29000000.036000009626 27870000.008000019938 3943322.135999917984 60341.621903993 2024-02-01T14:55:32.504999+00:00 19994330.286999940872 28999999.960999999195 27869999.986000061035 3946180.941000001039 60341.621915384 2024-02-01T14:55:33.489145+00:00 19994330.284000039101 29000000.024000000209 27870000.038999918848 3946705.980999999214 60341.621927136 2024-02-01T14:55:34.504533+00:00 19994330.284999970347 28999999.942000001669 27869999.910000089556 3941268.990000000224 60341.621938527 2024-02-01T14:55:35.488679+00:00 19994330.287000000477 29000000.050999999046 27870000.060999989510 3945894.922000002116 60341.621950279 2024-02-01T14:55:36.504066+00:00 19994330.284000001848 28999999.984000001103 27870000.022999998182 3937527.142999999225 60341.621961669 2024-02-01T14:55:37.488212+00:00 19994330.285999998450 29000000.012999981642 27870000.008000019938 3945102.949000000954 60341.621973421 2024-02-01T14:55:38.503600+00:00 19994330.285999998450 28999999.963000029325 27869999.972999930382 3945309.908999998122 60341.621984812 2024-02-01T14:55:39.487744+00:00 19994330.285999998450 29000000.025999989361 27870000.050999999046 3943794.062000003178 60341.621996564 2024-02-01T14:55:40.503132+00:00 19994330.287999998778 29000000.030000001192 27869999.960999969393 3945143.032999999821 60341.622007955 2024-02-01T14:55:41.487278+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3946383.936999998987 60341.622019707 2024-02-01T14:55:42.502667+00:00 19994330.282999988645 28999999.981999989599 27869999.987000111490 3940942.030000001192 60341.622031097 2024-02-01T14:55:43.486812+00:00 19994330.284000009298 29000000.014999989420 27870000.057999968529 3941545.936999998987 60341.622042850 2024-02-01T14:55:44.502200+00:00 19994330.285000000149 28999999.971999999136 27869999.953999999911 3947298.060999996960 60341.622054240 2024-02-01T14:55:45.486345+00:00 19994330.287999991328 29000000.022000011057 27869999.981000009924 3946345.962999999989 60341.622065992 2024-02-01T14:55:46.501735+00:00 19994330.285000029951 28999999.989000018686 27870000.021999999881 3947944.027000003029 60341.622077383 2024-02-01T14:55:47.485879+00:00 19994330.286999970675 29000000.014999989420 27870000.055999990553 3941968.950000002980 60341.622089135 2024-02-01T14:55:48.501268+00:00 19994330.285000029951 28999999.952000018209 27869999.942000001669 3939413.097000002861 60341.622100706 2024-02-01T14:55:49.501033+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3950233.898999989033 60341.622112278 2024-02-01T14:55:50.500800+00:00 19994330.285999950022 29000000.017000019550 27870000.011000011116 3944512.070000008214 60341.622123849 2024-02-01T14:55:51.500568+00:00 19994330.287000000477 29000000.015999909490 27870000.004000011832 3943385.004999995232 60341.622135420 2024-02-01T14:55:52.500334+00:00 19994330.284000039101 29000000.011000040919 27870000.023999989033 3943379.055999993812 60341.622146992 2024-02-01T14:55:53.500100+00:00 19994330.285999950022 28999999.922999981791 27869999.968000020832 3941851.919000015128 60341.622158563 2024-02-01T14:55:54.499868+00:00 19994330.288000050932 29000000.052000049502 27870000.011999960989 3937998.986999989022 60341.622170134 2024-02-01T14:55:55.499635+00:00 19994330.287000000477 29000000.013999938965 27869999.975000020117 3941679.010000004899 60341.622181706 2024-02-01T14:55:56.499401+00:00 19994330.282999988645 28999999.955000039190 27870000.013999998569 3943805.986000000965 60341.622193277 2024-02-01T14:55:57.499168+00:00 19994330.284999970347 29000000.011000040919 27870000.034999970347 3943056.111000000965 60341.622204849 2024-02-01T14:55:58.498935+00:00 19994330.290000021458 29000000.036000009626 27869999.968000050634 3944276.924999997020 60341.622216420 2024-02-01T14:55:59.498700+00:00 19994330.285000029951 28999999.965999960899 27870000.018999990076 3947259.003000006080 60341.622227991 2024-02-01T14:56:00.498467+00:00 19994330.287999931723 28999999.995999928564 27869999.977999988943 3943084.903999999166 60341.622239563 2024-02-01T14:56:01.498235+00:00 19994330.284000039101 28999999.973000049591 27870000.037999991328 3942095.114999995101 60341.622251134 2024-02-01T14:56:02.498001+00:00 19994330.284000039101 29000000.042999979109 27869999.984999950975 3942991.991999999154 60341.622262706 2024-02-01T14:56:03.497768+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3944397.040000007022 60341.622274277 2024-02-01T14:56:04.497535+00:00 19994330.284999970347 28999999.950999978930 27869999.973999980837 3942742.903999999166 60341.622285848 2024-02-01T14:56:05.497303+00:00 19994330.284999970347 29000000.016000028700 27869999.949000000954 3942703.982999994885 60341.622297420 2024-02-01T14:56:06.497068+00:00 19994330.285000089556 29000000.029000040144 27870000.049000021070 3945000.951000005007 60341.622308991 2024-02-01T14:56:07.496836+00:00 19994330.286999940872 28999999.992999911308 27869999.993000030518 3946583.116999983788 60341.622320563 2024-02-01T14:56:08.496603+00:00 19994330.287999991328 29000000.012000080198 27870000.037999991328 3948417.064000010025 60341.622332134 2024-02-01T14:56:09.496369+00:00 19994330.284000039101 28999999.989999998361 27870000.008999940008 3947968.955999999773 60341.622343705 2024-02-01T14:56:10.496135+00:00 19994330.281999949366 28999999.980000000447 27869999.934000018984 3945375.034000008833 60341.622355277 2024-02-01T14:56:11.495902+00:00 19994330.291000008583 29000000.035999991000 27869999.976000070572 3944617.909999995958 60341.622367029 2024-02-01T14:56:12.511290+00:00 19994330.286000009626 28999999.962999999523 27869999.940999981016 3941779.942000002135 60341.622378419 2024-02-01T14:56:13.495436+00:00 19994330.284000039101 28999999.996000021696 27870000.108999971300 3939991.079999982845 60341.622390172 2024-02-01T14:56:14.510824+00:00 19994330.291000008583 29000000.036999970675 27870000.021000031382 3942887.039000004996 60341.622401562 2024-02-01T14:56:15.494969+00:00 19994330.284999970347 29000000.006000008434 27869999.911000009626 3939958.020999997854 60341.622413314 2024-02-01T14:56:16.510357+00:00 19994330.284999970347 28999999.971000019461 27870000.077999949455 3943410.011000006925 60341.622424705 2024-02-01T14:56:17.494502+00:00 19994330.282999988645 29000000.008999999613 27870000.014000058174 3945064.937000005972 60341.622436457 2024-02-01T14:56:18.509891+00:00 19994330.285000089556 29000000.008999999613 27869999.972999930382 3942215.998999983072 60341.622447847 2024-02-01T14:56:19.494036+00:00 19994330.286999940872 28999999.986000001431 27869999.998999949545 3946867.034999995958 60341.622459600 2024-02-01T14:56:20.509424+00:00 19994330.282999988645 29000000.022999998182 27870000.020000100136 3943310.936000018846 60341.622470990 2024-02-01T14:56:21.493570+00:00 19994330.289000030607 28999999.959999978542 27870000.004999998957 3946195.039999992121 60341.622482743 2024-02-01T14:56:22.508958+00:00 19994330.289999961853 29000000.046999990940 27870000.044999960810 3944053.962000011932 60341.622494133 2024-02-01T14:56:23.493104+00:00 19994330.282999988645 28999999.974000040442 27869999.960999999195 3943819.935000001919 60341.622505886 2024-02-01T14:56:24.508492+00:00 19994330.284000039101 29000000.022999938577 27869999.986999999732 3946464.062999994028 60341.622517276 2024-02-01T14:56:25.492637+00:00 19994330.287999991328 29000000.031000021845 27869999.986999999732 3946206.983999996912 60341.622529028 2024-02-01T14:56:26.508024+00:00 19994330.284000039101 28999999.958000000566 27870000.015000019222 3945659.041000009049 60341.622540419 2024-02-01T14:56:27.492170+00:00 19994330.289000030607 29000000.022999998182 27869999.997999999672 3948311.970999985933 60341.622552171 2024-02-01T14:56:28.507558+00:00 19994330.287000000477 28999999.965000029653 27870000.012999981642 3945854.036000012886 60341.622563561 2024-02-01T14:56:29.491704+00:00 19994330.285000000149 29000000.026000019163 27870000.027000010014 3947916.044999986887 60341.622575314 2024-02-01T14:56:30.507091+00:00 19994330.285999998450 28999999.988999959081 27869999.960999999195 3944300.941000015009 60341.622586704 2024-02-01T14:56:31.491237+00:00 19994330.282000001520 29000000.013000011444 27869999.950999978930 3947603.055999993812 60341.622598456 2024-02-01T14:56:32.506625+00:00 19994330.287000000477 28999999.990000009537 27870000.044000029564 3947909.956999986898 60341.622609847 2024-02-01T14:56:33.490770+00:00 19994330.287999998778 28999999.944999929518 27869999.953999999911 3943435.060000001919 60341.622621418 2024-02-01T14:56:34.490538+00:00 19994330.286000009626 29000000.049000021070 27870000.063000019640 3939693.886000006925 60341.622633170 2024-02-01T14:56:35.505925+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3940521.016999990214 60341.622644561 2024-02-01T14:56:36.490071+00:00 19994330.282000008970 29000000.003000020981 27869999.971999999136 3945831.136999994982 60341.622656313 2024-02-01T14:56:37.505459+00:00 19994330.287000000477 29000000.013000011444 27870000.096000019461 3944977.847000002861 60341.622667704 2024-02-01T14:56:38.489605+00:00 19994330.283999979496 28999999.985999941826 27869999.962999999523 3943261.071000009775 60341.622679456 2024-02-01T14:56:39.504993+00:00 19994330.286000009626 29000000.001999970526 27869999.953000009060 3944955.996999979019 60341.622690847 2024-02-01T14:56:40.489138+00:00 19994330.287000000477 28999999.990000009537 27870000.069999989122 3949271.022000014782 60341.622702599 2024-02-01T14:56:41.504526+00:00 19994330.284000009298 29000000.008000019938 27869999.903000060469 3940658.991999983788 60341.622713989 2024-02-01T14:56:42.488671+00:00 19994330.287999991328 28999999.976000070572 27870000.065999981016 3950580.967999995220 60341.622725741 2024-02-01T14:56:43.504060+00:00 19994330.287999991328 29000000.036000009626 27869999.939999941736 3938349.944000006188 60341.622737132 2024-02-01T14:56:44.488205+00:00 19994330.285000029951 29000000.013999938965 27870000.050000071526 3945634.117000042927 60341.622748884 2024-02-01T14:56:45.503593+00:00 19994330.284999970347 29000000.006999969482 27869999.984999898821 3945334.967999995220 60341.622760275 2024-02-01T14:56:46.487738+00:00 19994330.284000039101 28999999.960000000894 27870000.011000040919 3946010.930000007153 60341.622772027 2024-02-01T14:56:47.503127+00:00 19994330.287999991328 28999999.978999998420 27869999.981999989599 3948212.121999979019 60341.622783417 2024-02-01T14:56:48.487272+00:00 19994330.282999988645 29000000.032000008970 27869999.953000068665 3946167.908999979030 60341.622795170 2024-02-01T14:56:49.502659+00:00 19994330.290000021458 29000000.021000001580 27870000.069999929518 3948866.011000037193 60341.622806560 2024-02-01T14:56:50.486806+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3942748.101999998093 60341.622818313 2024-02-01T14:56:51.502193+00:00 19994330.282999988645 28999999.974000010639 27870000.001000050455 3942182.876999973785 60341.622829703 2024-02-01T14:56:52.486340+00:00 19994330.285000029951 29000000.030999988317 27870000.032999988645 3940560.088999987114 60341.622841455 2024-02-01T14:56:53.501728+00:00 19994330.289999961853 28999999.978000018746 27869999.939000010490 3943835.853000044823 60341.622852846 2024-02-01T14:56:54.485873+00:00 19994330.282000008970 29000000.025999959558 27870000.015999909490 3944647.046999990940 60341.622864598 2024-02-01T14:56:55.501261+00:00 19994330.284999970347 29000000.022999998182 27870000.009000059217 3941291.013000010978 60341.622875988 2024-02-01T14:56:56.485406+00:00 19994330.289000030607 28999999.981999989599 27870000.062999960035 3941579.080999969970 60341.622887741 2024-02-01T14:56:57.500794+00:00 19994330.286000009626 28999999.976000010967 27869999.953000068665 3944934.925000011921 60341.622899312 2024-02-01T14:56:58.500560+00:00 19994330.286000009626 29000000.029000040144 27869999.995999928564 3941117.050000011921 60341.622910883 2024-02-01T14:56:59.500327+00:00 19994330.282999988645 28999999.972999989986 27869999.988999959081 3939509.009999989998 60341.622922455 2024-02-01T14:57:00.500094+00:00 19994330.289000030607 28999999.987999979407 27870000.043000098318 3946937.014999986161 60341.622934026 2024-02-01T14:57:01.499861+00:00 19994330.283999919891 29000000.009999990463 27870000.004000000656 3947296.026000022888 60341.622945597 2024-02-01T14:57:02.499627+00:00 19994330.287999991328 29000000.050000008196 27869999.993999999017 3945604.993999958038 60341.622957169 2024-02-01T14:57:03.499394+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3946983.920000017155 60341.622968740 2024-02-01T14:57:04.499162+00:00 19994330.282999988645 28999999.983000040054 27869999.962999999523 3944631.095000029076 60341.622980312 2024-02-01T14:57:05.498928+00:00 19994330.287999991328 28999999.985000010580 27870000.003000009805 3942049.879999995232 60341.622991883 2024-02-01T14:57:06.498696+00:00 19994330.281000021845 28999999.998999949545 27870000.015999998897 3940842.052999972831 60341.623003454 2024-02-01T14:57:07.498460+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3941223.982999979984 60341.623015026 2024-02-01T14:57:08.498228+00:00 19994330.284999970347 29000000.014999989420 27869999.956000000238 3946955.997000039089 60341.623026597 2024-02-01T14:57:09.497995+00:00 19994330.284000039101 29000000.014000058174 27870000.003999978304 3941351.960999966133 60341.623038169 2024-02-01T14:57:10.497761+00:00 19994330.291000008583 28999999.977999929339 27870000.039000000805 3946569.050999999046 60341.623049740 2024-02-01T14:57:11.497528+00:00 19994330.285999890417 29000000.019999980927 27869999.994000021368 3944058.050000011921 60341.623061311 2024-02-01T14:57:12.497295+00:00 19994330.282999988645 28999999.991000059992 27870000.019999980927 3937652.929000020027 60341.623072883 2024-02-01T14:57:13.497063+00:00 19994330.286000009626 28999999.949999928474 27869999.963999990374 3943695.992999970913 60341.623084454 2024-02-01T14:57:14.496828+00:00 19994330.287000060081 29000000.031000021845 27870000.015000049025 3941142.037000000011 60341.623096026 2024-02-01T14:57:15.496595+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3942977.948000013828 60341.623107597 2024-02-01T14:57:16.496362+00:00 19994330.288999918848 29000000.042999979109 27870000.032999988645 3940918.028999983799 60341.623119168 2024-02-01T14:57:17.496129+00:00 19994330.287000060081 28999999.966000080109 27869999.949000000954 3947497.896000028122 60341.623130740 2024-02-01T14:57:18.495896+00:00 19994330.284999970347 29000000.028999920934 27870000.023999989033 3943386.112999976147 60341.623142311 2024-02-01T14:57:19.495662+00:00 19994330.284999970347 28999999.978000041097 27869999.984999950975 3942384.000000000000 60341.623153882 2024-02-01T14:57:20.495429+00:00 19994330.282999988645 28999999.998000029474 27870000.019000049680 3939117.967000008095 60341.623165634 2024-02-01T14:57:21.510817+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3937253.993000030983 60341.623177025 2024-02-01T14:57:22.494962+00:00 19994330.282999999821 29000000.013000011444 27869999.985999941826 3943206.027000010014 60341.623188777 2024-02-01T14:57:23.510351+00:00 19994330.287999998778 28999999.993000000715 27870000.012000080198 3941181.004999995232 60341.623200168 2024-02-01T14:57:24.494496+00:00 19994330.287999998778 28999999.997000001371 27869999.985999941826 3945848.019999980927 60341.623211920 2024-02-01T14:57:25.509884+00:00 19994330.287000000477 29000000.003999989480 27870000.026000019163 3941662.980000019073 60341.623223310 2024-02-01T14:57:26.494029+00:00 19994330.281999990344 29000000.015999998897 27869999.993000030518 3945102.053999959957 60341.623235063 2024-02-01T14:57:27.509419+00:00 19994330.284000009298 28999999.984999999404 27869999.965999960899 3941792.883000016212 60341.623246453 2024-02-01T14:57:28.493563+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3940874.075999975204 60341.623258206 2024-02-01T14:57:29.508951+00:00 19994330.286000009626 29000000.003999978304 27869999.979000091553 3938820.956000030041 60341.623269596 2024-02-01T14:57:30.493096+00:00 19994330.285999979824 29000000.017000019550 27869999.980000019073 3944959.112999976147 60341.623281348 2024-02-01T14:57:31.508485+00:00 19994330.288000021130 28999999.994999971241 27870000.061999920756 3943418.890000044834 60341.623292739 2024-02-01T14:57:32.492631+00:00 19994330.283999979496 28999999.990000039339 27869999.942000031471 3940913.974999963772 60341.623304491 2024-02-01T14:57:33.508018+00:00 19994330.289000000805 28999999.986999988556 27870000.008999940008 3945178.054000020027 60341.623315881 2024-02-01T14:57:34.492163+00:00 19994330.280999988317 29000000.016999959946 27870000.065000060946 3944657.992999970913 60341.623327634 2024-02-01T14:57:35.507552+00:00 19994330.288000050932 28999999.989000018686 27869999.903000000864 3942042.975000023842 60341.623339024 2024-02-01T14:57:36.491697+00:00 19994330.285999950022 28999999.991999980062 27870000.026999950409 3944704.023000001907 60341.623350777 2024-02-01T14:57:37.507085+00:00 19994330.282999988645 29000000.012000020593 27869999.997000098228 3941337.989000021946 60341.623362167 2024-02-01T14:57:38.491231+00:00 19994330.292000059038 28999999.995999988168 27870000.062999960035 3940764.068999946117 60341.623373738 2024-02-01T14:57:39.490997+00:00 19994330.287999991328 28999999.994000021368 27869999.963999990374 3937055.904000043869 60341.623385310 2024-02-01T14:57:40.490764+00:00 19994330.282999988645 29000000.022000011057 27870000.072000000626 3944295.061999977101 60341.623396881 2024-02-01T14:57:41.490530+00:00 19994330.282000008970 28999999.984999950975 27869999.897999998182 3941249.917999982834 60341.623408453 2024-02-01T14:57:42.490298+00:00 19994330.287999991328 29000000.041000008583 27870000.035000000149 3942733.036000012886 60341.623420024 2024-02-01T14:57:43.490063+00:00 19994330.287000000477 28999999.985000010580 27870000.011999990791 3944383.032999991905 60341.623431776 2024-02-01T14:57:44.505452+00:00 19994330.286000009626 28999999.965999960899 27869999.906000021845 3947717.030000030994 60341.623443167 2024-02-01T14:57:45.489597+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3943329.919999957085 60341.623454919 2024-02-01T14:57:46.504985+00:00 19994330.283999979496 28999999.986000061035 27869999.997999999672 3946957.106000006199 60341.623466309 2024-02-01T14:57:47.489131+00:00 19994330.285000029951 29000000.018999930471 27870000.050000008196 3942677.912999988068 60341.623478062 2024-02-01T14:57:48.504519+00:00 19994330.288999971002 29000000.014000058174 27870000.074000000954 3943489.976999998093 60341.623489452 2024-02-01T14:57:49.488665+00:00 19994330.284999970347 29000000.001999970526 27869999.931999981403 3945362.101000071038 60341.623501204 2024-02-01T14:57:50.504054+00:00 19994330.284000039101 28999999.955000039190 27869999.942000031471 3948488.004999995232 60341.623512595 2024-02-01T14:57:51.488199+00:00 19994330.286000009626 29000000.028999920934 27870000.089999970049 3939345.925999999046 60341.623524347 2024-02-01T14:57:52.503586+00:00 19994330.286999940872 29000000.002000089735 27869999.981000009924 3941939.934999942780 60341.623535737 2024-02-01T14:57:53.487732+00:00 19994330.285000089556 28999999.987999919802 27869999.963999990374 3944119.063000082970 60341.623547490 2024-02-01T14:57:54.503120+00:00 19994330.291000008583 28999999.984000090510 27870000.053000029176 3945637.108999968041 60341.623558880 2024-02-01T14:57:55.487265+00:00 19994330.278999920934 29000000.051999930292 27869999.965999960899 3943674.878000020981 60341.623570633 2024-02-01T14:57:56.502653+00:00 19994330.289000030607 28999999.958999991417 27869999.989000018686 3936898.964999914169 60341.623582023 2024-02-01T14:57:57.486800+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3939918.052000045776 60341.623593776 2024-02-01T14:57:58.502186+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3943094.078999996185 60341.623605166 2024-02-01T14:57:59.486332+00:00 19994330.291999939829 28999999.983999971300 27870000.041999939829 3944226.947999954224 60341.623616918 2024-02-01T14:58:00.501721+00:00 19994330.281000021845 29000000.021000001580 27869999.922000050545 3942477.001000047196 60341.623628309 2024-02-01T14:58:01.485866+00:00 19994330.287000060081 28999999.963999990374 27870000.052999969572 3940818.013000010978 60341.623640061 2024-02-01T14:58:02.501254+00:00 19994330.284999970347 29000000.024000000209 27869999.995999928564 3948260.955999969970 60341.623651451 2024-02-01T14:58:03.485399+00:00 19994330.284000039101 28999999.988999988884 27870000.015000101179 3944933.080000042915 60341.623663204 2024-02-01T14:58:04.500788+00:00 19994330.286999940872 28999999.997999999672 27869999.919999960810 3945996.901000022888 60341.623674594 2024-02-01T14:58:05.484933+00:00 19994330.284999970347 28999999.982000019401 27870000.062999960035 3946737.032999991905 60341.623686346 2024-02-01T14:58:06.500321+00:00 19994330.290000081062 29000000.048999991268 27869999.968999978155 3946028.927999972831 60341.623697918 2024-02-01T14:58:07.500087+00:00 19994330.286000009626 28999999.984999980778 27870000.026000019163 3946512.023999928962 60341.623709489 2024-02-01T14:58:08.499854+00:00 19994330.283999919891 29000000.024000018835 27870000.039000030607 3946420.025000094902 60341.623721060 2024-02-01T14:58:09.499621+00:00 19994330.286000009626 29000000.000999990851 27870000.006999969482 3942712.065999985207 60341.623732632 2024-02-01T14:58:10.499388+00:00 19994330.285000089556 28999999.986999988556 27869999.942000031471 3944390.936999917030 60341.623744203 2024-02-01T14:58:11.499155+00:00 19994330.284999970347 28999999.971000019461 27870000.013999938965 3940903.012000083923 60341.623755774 2024-02-01T14:58:12.498922+00:00 19994330.287999991328 29000000.022000011057 27870000.013000011444 3939123.008000016212 60341.623767346 2024-02-01T14:58:13.498688+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3943480.985999941826 60341.623778917 2024-02-01T14:58:14.498455+00:00 19994330.282999988645 28999999.984999950975 27870000.037000060081 3943081.014999986161 60341.623790489 2024-02-01T14:58:15.498220+00:00 19994330.286000009626 29000000.031000021845 27869999.936999920756 3944083.021000028122 60341.623802060 2024-02-01T14:58:16.497987+00:00 19994330.283999990672 28999999.961000028998 27870000.022000070661 3944579.898000001907 60341.623813631 2024-02-01T14:58:17.497755+00:00 19994330.286000009626 29000000.032000008970 27869999.959999918938 3944294.082000017166 60341.623825203 2024-02-01T14:58:18.497521+00:00 19994330.285000000149 29000000.016999959946 27870000.002000000328 3943774.949999928009 60341.623836774 2024-02-01T14:58:19.497288+00:00 19994330.285000000149 28999999.971999999136 27870000.057000000030 3945096.029000043869 60341.623848346 2024-02-01T14:58:20.497055+00:00 19994330.290000010282 29000000.000000000000 27870000.017999991775 3944286.054000020027 60341.623859917 2024-02-01T14:58:21.496822+00:00 19994330.284000009298 28999999.983000040054 27869999.961000010371 3943000.031000018120 60341.623871488 2024-02-01T14:58:22.496588+00:00 19994330.285999979824 29000000.011999960989 27870000.015000000596 3949054.975999950897 60341.623883060 2024-02-01T14:58:23.496356+00:00 19994330.284000009298 29000000.029999971390 27869999.984999980778 3952741.860000013839 60341.623894631 2024-02-01T14:58:24.496122+00:00 19994330.285999979824 28999999.997000098228 27870000.036000009626 3946149.078999996185 60341.623906203 2024-02-01T14:58:25.495891+00:00 19994330.289000000805 28999999.982999920845 27870000.007999990135 3946471.037999988068 60341.623917774 2024-02-01T14:58:26.495656+00:00 19994330.281000021845 28999999.975000020117 27869999.982000019401 3947964.960000038147 60341.623929345 2024-02-01T14:58:27.495423+00:00 19994330.294999990612 29000000.029999971390 27869999.977999988943 3946312.021999955177 60341.623940917 2024-02-01T14:58:28.495189+00:00 19994330.280000001192 28999999.950000051409 27870000.051999989897 3942694.016000031959 60341.623952488 2024-02-01T14:58:29.494956+00:00 19994330.287999991328 29000000.026000019163 27869999.992000039667 3949965.950999975204 60341.623964240 2024-02-01T14:58:30.510344+00:00 19994330.284000039101 29000000.033999919891 27869999.989999949932 3943436.106000065804 60341.623975631 2024-02-01T14:58:31.494490+00:00 19994330.283999979496 28999999.968000050634 27869999.955000039190 3944779.983999968041 60341.623987383 2024-02-01T14:58:32.509878+00:00 19994330.287999991328 29000000.001999970526 27870000.049999948591 3949436.013999938965 60341.623998773 2024-02-01T14:58:33.494022+00:00 19994330.285000029951 29000000.004999998957 27869999.915000021458 3946972.854000092018 60341.624010526 2024-02-01T14:58:34.509411+00:00 19994330.288999971002 28999999.991999980062 27870000.045000020415 3942860.093999981880 60341.624021916 2024-02-01T14:58:35.493557+00:00 19994330.286000009626 29000000.029999971390 27870000.052999969572 3941978.001999973785 60341.624033668 2024-02-01T14:58:36.508945+00:00 19994330.284999970347 28999999.958000060171 27869999.964999970049 3943986.973999977112 60341.624045059 2024-02-01T14:58:37.493090+00:00 19994330.283000048250 29000000.024000000209 27869999.957000020891 3943004.019000052940 60341.624056811 2024-02-01T14:58:38.508479+00:00 19994330.290999948978 28999999.992999989539 27870000.050000071526 3941413.925999999046 60341.624068202 2024-02-01T14:58:39.492624+00:00 19994330.282000008970 28999999.989000011235 27869999.992999911308 3947140.000999927986 60341.624079954 2024-02-01T14:58:40.508011+00:00 19994330.285000029951 29000000.050000000745 27869999.953000068665 3943066.012000083923 60341.624091344 2024-02-01T14:58:41.492157+00:00 19994330.287999991328 28999999.963999990374 27870000.050999999046 3945717.100999950897 60341.624102916 2024-02-01T14:58:42.491924+00:00 19994330.289999961853 28999999.992000009865 27869999.988999959081 3942891.004999995232 60341.624114487 2024-02-01T14:58:43.491690+00:00 19994330.284000039101 29000000.006999999285 27869999.973000049591 3943681.914999961853 60341.624126059 2024-02-01T14:58:44.491457+00:00 19994330.284000039101 29000000.021000001580 27870000.028999920934 3942688.968000053894 60341.624137630 2024-02-01T14:58:45.491225+00:00 19994330.286000009626 28999999.962999999523 27869999.928000088781 3943077.036000012886 60341.624149201 2024-02-01T14:58:46.490990+00:00 19994330.285999890417 29000000.006999999285 27870000.090999960899 3942991.050999999046 60341.624160773 2024-02-01T14:58:47.490757+00:00 19994330.284000039101 29000000.036000009626 27869999.957000020891 3941641.978999971878 60341.624172344 2024-02-01T14:58:48.490524+00:00 19994330.287999991328 28999999.964999970049 27870000.016999959946 3939075.978999971878 60341.624183916 2024-02-01T14:58:49.490291+00:00 19994330.285000089556 28999999.995999988168 27869999.991000059992 3946515.011000037193 60341.624195487 2024-02-01T14:58:50.490058+00:00 19994330.285999890417 29000000.033000048250 27869999.986999988556 3945710.958000063896 60341.624207058 2024-02-01T14:58:51.489824+00:00 19994330.287000060081 28999999.977999988943 27870000.069999929518 3941291.026999949943 60341.624218630 2024-02-01T14:58:52.489591+00:00 19994330.282999988645 29000000.028999980539 27869999.940999981016 3952131.057000041008 60341.624230382 2024-02-01T14:58:53.504979+00:00 19994330.286000009626 28999999.986999988556 27870000.070000048727 3946475.856999992859 60341.624241772 2024-02-01T14:58:54.489125+00:00 19994330.284999970347 28999999.983000040054 27869999.911000009626 3946211.141999959946 60341.624253524 2024-02-01T14:58:55.504513+00:00 19994330.289000030607 29000000.012000020593 27870000.008999940008 3941895.909000039101 60341.624264915 2024-02-01T14:58:56.488658+00:00 19994330.286999940872 28999999.982999920845 27870000.009000059217 3940602.974999905098 60341.624276667 2024-02-01T14:58:57.504047+00:00 19994330.287000060081 29000000.027000069618 27870000.041999999434 3945357.061000109185 60341.624288058 2024-02-01T14:58:58.488192+00:00 19994330.281999949366 28999999.991999980062 27869999.919999990612 3946575.950999975204 60341.624299810 2024-02-01T14:58:59.503579+00:00 19994330.287000060081 29000000.000000000000 27870000.043999999762 3945081.084999918938 60341.624311200 2024-02-01T14:59:00.487725+00:00 19994330.283999919891 28999999.980000019073 27870000.040000010282 3944717.966000080109 60341.624322953 2024-02-01T14:59:01.503113+00:00 19994330.288000110537 29000000.029999971390 27869999.988000009209 3939928.050999999046 60341.624334343 2024-02-01T14:59:02.487260+00:00 19994330.289999961853 28999999.958999991417 27869999.959999978542 3948596.983999968041 60341.624346096 2024-02-01T14:59:03.502647+00:00 19994330.281999949366 29000000.032999988645 27870000.052000019699 3945589.965999960899 60341.624357486 2024-02-01T14:59:04.486792+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3946476.981000065804 60341.624369238 2024-02-01T14:59:05.502180+00:00 19994330.280000090599 28999999.961000081152 27869999.943999979645 3940588.051999927033 60341.624380629 2024-02-01T14:59:06.486326+00:00 19994330.284999970347 29000000.023999929428 27870000.049000021070 3937088.975000023842 60341.624392381 2024-02-01T14:59:07.501714+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3940541.962000011932 60341.624403771 2024-02-01T14:59:08.485859+00:00 19994330.286000009626 29000000.037000060081 27869999.973999980837 3944261.907999991905 60341.624415524 2024-02-01T14:59:09.501247+00:00 19994330.289000000805 28999999.995999928564 27870000.050999999046 3943708.095000029076 60341.624426914 2024-02-01T14:59:10.485393+00:00 19994330.282000001520 28999999.981999989599 27869999.977000001818 3946216.062000035774 60341.624438666 2024-02-01T14:59:11.500781+00:00 19994330.289000000805 29000000.002000089735 27870000.012000020593 3941572.985999941826 60341.624450057 2024-02-01T14:59:12.484926+00:00 19994330.284000001848 29000000.000000000000 27869999.992999970913 3947081.055999993812 60341.624461809 2024-02-01T14:59:13.500314+00:00 19994330.287000000477 28999999.990999940783 27870000.053000029176 3946142.884999989998 60341.624473381 2024-02-01T14:59:14.500081+00:00 19994330.282999988645 29000000.015000000596 27870000.004000011832 3940752.004000068177 60341.624484952 2024-02-01T14:59:15.499848+00:00 19994330.283999990672 28999999.989999998361 27869999.932999968529 3939828.031999946106 60341.624496523 2024-02-01T14:59:16.499614+00:00 19994330.293000008911 29000000.021999988705 27869999.960999969393 3940866.014999986161 60341.624508095 2024-02-01T14:59:17.499381+00:00 19994330.282999988645 28999999.956000000238 27869999.988000039011 3942823.019000052940 60341.624519666 2024-02-01T14:59:18.499148+00:00 19994330.289000000805 29000000.010000020266 27870000.032000061125 3944650.998000026215 60341.624531237 2024-02-01T14:59:19.498915+00:00 19994330.282999988645 29000000.026999980211 27870000.049999948591 3939436.944000006188 60341.624542809 2024-02-01T14:59:20.498681+00:00 19994330.285000000149 28999999.976000010967 27869999.986999988556 3947327.980999947060 60341.624554380 2024-02-01T14:59:21.498447+00:00 19994330.285000029951 28999999.983000010252 27869999.988999959081 3938283.095999956131 60341.624565952 2024-02-01T14:59:22.498213+00:00 19994330.285000000149 29000000.041999999434 27869999.968999978155 3941403.953000069130 60341.624577523 2024-02-01T14:59:23.497982+00:00 19994330.289999961853 28999999.976000010967 27870000.014000058174 3948394.041000009049 60341.624589094 2024-02-01T14:59:24.497748+00:00 19994330.285000029951 29000000.005999978632 27870000.004999998957 3940771.968999981880 60341.624600666 2024-02-01T14:59:25.497515+00:00 19994330.283999979496 28999999.977999988943 27869999.986999988556 3941616.967999935150 60341.624612237 2024-02-01T14:59:26.497282+00:00 19994330.285000029951 28999999.990000009537 27870000.036000009626 3934908.078999996185 60341.624623809 2024-02-01T14:59:27.497049+00:00 19994330.286000009626 29000000.030000030994 27870000.044999960810 3950021.969000101089 60341.624635380 2024-02-01T14:59:28.496815+00:00 19994330.287999991328 29000000.000999990851 27869999.963000059128 3946134.079999924172 60341.624646951 2024-02-01T14:59:29.496582+00:00 19994330.283999979496 29000000.004000011832 27869999.986999988556 3944367.833999990951 60341.624658523 2024-02-01T14:59:30.496349+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3944292.041000009049 60341.624670094 2024-02-01T14:59:31.496116+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3947962.957000017166 60341.624681666 2024-02-01T14:59:32.495882+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3944829.044999957085 60341.624693237 2024-02-01T14:59:33.495649+00:00 19994330.287000000477 28999999.981000069529 27870000.007000088692 3941854.948000072967 60341.624704808 2024-02-01T14:59:34.495415+00:00 19994330.285000029951 29000000.087000008672 27870000.038999918848 3946540.070999979973 60341.624716380 2024-02-01T14:59:35.495182+00:00 19994330.284000039101 28999999.980999950320 27870000.006000000983 3940514.952000021935 60341.624727951 2024-02-01T14:59:36.494949+00:00 19994330.283999919891 28999999.978000041097 27869999.949999999255 3938935.006999969017 60341.624739522 2024-02-01T14:59:37.494716+00:00 19994330.291000008583 28999999.985000010580 27870000.017999999225 3942094.057999968994 60341.624751094 2024-02-01T14:59:38.494483+00:00 19994330.286000009626 28999999.980999950320 27869999.964000001550 3945012.905000091065 60341.624762846 2024-02-01T14:59:39.509871+00:00 19994330.284000039101 29000000.008000019938 27870000.067999999970 3946496.944000006188 60341.624774236 2024-02-01T14:59:40.494016+00:00 19994330.284999970347 29000000.044999960810 27869999.930999990553 3944839.103999971878 60341.624785989 2024-02-01T14:59:41.509405+00:00 19994330.284000039101 28999999.976000070572 27869999.997999999672 3943944.014999986161 60341.624797379 2024-02-01T14:59:42.493550+00:00 19994330.286999940872 28999999.990000009537 27870000.006000008434 3939179.978999971878 60341.624809131 2024-02-01T14:59:43.508938+00:00 19994330.284999970347 29000000.014999989420 27870000.039999991655 3940921.075000048149 60341.624820522 2024-02-01T14:59:44.493083+00:00 19994330.289000030607 28999999.974999900907 27869999.984000001103 3945780.924999951851 60341.624832274 2024-02-01T14:59:45.508471+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3949077.006999969017 60341.624843664 2024-02-01T14:59:46.492617+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3943125.974000095855 60341.624855236 2024-02-01T14:59:47.492384+00:00 19994330.282999988645 29000000.032000061125 27869999.993999961764 3942879.995999931823 60341.624866807 2024-02-01T14:59:48.492149+00:00 19994330.289000030607 29000000.050999999046 27870000.100000020117 3940745.098999977112 60341.624878379 2024-02-01T14:59:49.491917+00:00 19994330.286000009626 28999999.924000021070 27869999.900999959558 3943292.967000008095 60341.624889950 2024-02-01T14:59:50.491682+00:00 19994330.281999949366 29000000.015999909490 27870000.061000049114 3944301.047000051010 60341.624901521 2024-02-01T14:59:51.491449+00:00 19994330.292000059038 29000000.013000000268 27870000.007999960333 3946313.925999999046 60341.624913093 2024-02-01T14:59:52.491217+00:00 19994330.284000039101 28999999.989000000060 27869999.956000030041 3943212.954999924172 60341.624924664 2024-02-01T14:59:53.490984+00:00 19994330.286000009626 29000000.010000001639 27870000.100999951363 3948496.050000071991 60341.624936236 2024-02-01T14:59:54.490750+00:00 19994330.283999919891 29000000.008999999613 27869999.871000051498 3946380.003999948967 60341.624947807 2024-02-01T14:59:55.490517+00:00 19994330.287000060081 28999999.945000011474 27870000.001999970526 3941711.009000062943 60341.624959379 2024-02-01T14:59:56.490284+00:00 19994330.284999970347 29000000.043999999762 27870000.004999998957 3943363.000999927986 60341.624970950 2024-02-01T14:59:57.490051+00:00 19994330.286000009626 28999999.984000001103 27870000.008000019938 3942047.983000040054 60341.624982521 2024-02-01T14:59:58.489818+00:00 19994330.286000009626 28999999.993999991566 27869999.983999971300 3941811.083999990951 60341.624994093 2024-02-01T14:59:59.489585+00:00 19994330.292999979109 29000000.001000020653 27870000.041000008583 3941930.884999989998 60341.625005845 2024-02-01T15:00:00.504973+00:00 19994330.279000040144 28999999.997000008821 27870000.032000061125 3945277.955000042915 60341.625017235 2024-02-01T15:00:01.489118+00:00 19994330.288999918848 29000000.038999971002 27869999.936999920756 3944313.156999946106 60341.625028987 2024-02-01T15:00:02.504506+00:00 19994330.284000039101 28999999.934000018984 27869999.978000041097 3943666.896000028122 60341.625040378 2024-02-01T15:00:03.488651+00:00 19994330.289000000805 29000000.041000008583 27870000.060999989510 3947197.100999950897 60341.625052130 2024-02-01T15:00:04.504040+00:00 19994330.280000001192 29000000.020999971777 27870000.016999959946 3942993.913000000175 60341.625063521 2024-02-01T15:00:05.488186+00:00 19994330.287000000477 28999999.955000039190 27869999.924000021070 3944857.044000000227 60341.625075273 2024-02-01T15:00:06.503574+00:00 19994330.289000000805 29000000.007999960333 27870000.022999998182 3948127.981000001077 60341.625086663 2024-02-01T15:00:07.487718+00:00 19994330.289000000805 29000000.016000028700 27870000.024999979883 3942175.087999998126 60341.625098416 2024-02-01T15:00:08.503106+00:00 19994330.279999990016 29000000.011999960989 27869999.975000020117 3947031.957000001799 60341.625109806 2024-02-01T15:00:09.487253+00:00 19994330.286000009626 28999999.969000041485 27870000.024000048637 3939423.941000000108 60341.625121558 2024-02-01T15:00:10.502639+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3944978.987999998033 60341.625132949 2024-02-01T15:00:11.486785+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3943735.082000001799 60341.625144701 2024-02-01T15:00:12.502173+00:00 19994330.289000000805 29000000.007000088692 27869999.986000061035 3941845.057000000030 60341.625156092 2024-02-01T15:00:13.486319+00:00 19994330.280999988317 29000000.018000010401 27870000.031000021845 3946605.947999998927 60341.625167844 2024-02-01T15:00:14.501707+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3942982.884000002872 60341.625179234 2024-02-01T15:00:15.485853+00:00 19994330.287000000477 28999999.976000070572 27869999.999000009149 3943788.093999996781 60341.625190986 2024-02-01T15:00:16.501242+00:00 19994330.286000009626 28999999.980000019073 27869999.928999990225 3946767.921000003815 60341.625202377 2024-02-01T15:00:17.485385+00:00 19994330.283999979496 29000000.018999930471 27870000.000999998301 3951277.055000000168 60341.625214129 2024-02-01T15:00:18.500775+00:00 19994330.286000009626 29000000.016999959946 27870000.043999999762 3943740.946999996901 60341.625225520 2024-02-01T15:00:19.484919+00:00 19994330.287999991328 29000000.002000089735 27869999.969000011683 3943052.035999997985 60341.625237272 2024-02-01T15:00:20.500307+00:00 19994330.287999991328 29000000.002999901772 27869999.977000001818 3943877.940000005066 60341.625248663 2024-02-01T15:00:21.484453+00:00 19994330.282999988645 28999999.992000099272 27869999.997000008821 3948487.954999998212 60341.625260415 2024-02-01T15:00:22.499841+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3941078.018999993801 60341.625271986 2024-02-01T15:00:23.499606+00:00 19994330.286000009626 28999999.982999920845 27870000.000999990851 3947005.121000006795 60341.625283557 2024-02-01T15:00:24.499375+00:00 19994330.283999979496 29000000.011000040919 27870000.024999979883 3945215.960999995004 60341.625295129 2024-02-01T15:00:25.499141+00:00 19994330.285000029951 29000000.026999950409 27870000.054000020027 3945897.080999999773 60341.625306700 2024-02-01T15:00:26.498908+00:00 19994330.288999971002 29000000.013000011444 27869999.943000018597 3945940.937000005972 60341.625318272 2024-02-01T15:00:27.498675+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3944511.950999990106 60341.625329843 2024-02-01T15:00:28.498442+00:00 19994330.285000029951 28999999.945000000298 27870000.003000020981 3942109.993000001181 60341.625341414 2024-02-01T15:00:29.498207+00:00 19994330.286999940872 29000000.019999999553 27870000.015999969095 3946260.035999997985 60341.625352986 2024-02-01T15:00:30.497973+00:00 19994330.285000089556 28999999.986999999732 27870000.042999979109 3942506.118000001181 60341.625364557 2024-02-01T15:00:31.497741+00:00 19994330.286999940872 28999999.978999998420 27869999.923000041395 3947111.968000010122 60341.625376129 2024-02-01T15:00:32.497509+00:00 19994330.284000039101 29000000.013000011444 27870000.004000011832 3947557.979000002146 60341.625387700 2024-02-01T15:00:33.497275+00:00 19994330.286000009626 28999999.984000001103 27870000.008000019938 3946314.959999992978 60341.625399271 2024-02-01T15:00:34.497042+00:00 19994330.287999991328 29000000.023999989033 27869999.964999910444 3947589.972000002861 60341.625410843 2024-02-01T15:00:35.496808+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3943647.046000003815 60341.625422414 2024-02-01T15:00:36.496576+00:00 19994330.287000060081 28999999.977000001818 27870000.045000080019 3940643.980999990832 60341.625433986 2024-02-01T15:00:37.496342+00:00 19994330.283999919891 29000000.024000018835 27870000.022999998182 3944299.016000003088 60341.625445557 2024-02-01T15:00:38.496109+00:00 19994330.286000009626 29000000.032000008970 27869999.934999939054 3941649.969999998808 60341.625457128 2024-02-01T15:00:39.495875+00:00 19994330.284000039101 28999999.966999951750 27870000.006000038236 3945182.958000003826 60341.625468700 2024-02-01T15:00:40.495642+00:00 19994330.288999918848 28999999.992000039667 27870000.046000000089 3944022.030000001192 60341.625480271 2024-02-01T15:00:41.495409+00:00 19994330.287000060081 29000000.059999998659 27869999.981999989599 3939189.023999989033 60341.625491842 2024-02-01T15:00:42.495176+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3942002.972000002861 60341.625503414 2024-02-01T15:00:43.494942+00:00 19994330.280000090599 28999999.974000040442 27869999.970000028610 3941779.023000001907 60341.625514985 2024-02-01T15:00:44.494709+00:00 19994330.286999940872 29000000.021999958903 27870000.016999959946 3942260.956999986898 60341.625526556 2024-02-01T15:00:45.494476+00:00 19994330.284999970347 28999999.992000039667 27870000.072999950498 3940559.050000011921 60341.625538309 2024-02-01T15:00:46.509864+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3948599.979000002146 60341.625549699 2024-02-01T15:00:47.494009+00:00 19994330.286000009626 29000000.030000090599 27869999.935999989510 3940625.032999991905 60341.625561452 2024-02-01T15:00:48.509398+00:00 19994330.285000089556 28999999.953999999911 27869999.952000018209 3944747.973000019789 60341.625572842 2024-02-01T15:00:49.493543+00:00 19994330.285999890417 28999999.987999919802 27870000.075999978930 3943550.016999990214 60341.625584413 2024-02-01T15:00:50.493310+00:00 19994330.286000009626 29000000.026000019163 27869999.983999971300 3948854.984999984968 60341.625595985 2024-02-01T15:00:51.493077+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3944593.953000009060 60341.625607556 2024-02-01T15:00:52.492845+00:00 19994330.286000009626 29000000.020000100136 27870000.039000000805 3945486.976000010967 60341.625619127 2024-02-01T15:00:53.492611+00:00 19994330.280000090599 28999999.949999928474 27869999.903000000864 3941446.049999982119 60341.625630699 2024-02-01T15:00:54.492377+00:00 19994330.288999918848 29000000.078999999911 27870000.110999990255 3942370.054000020027 60341.625642270 2024-02-01T15:00:55.492143+00:00 19994330.285000089556 28999999.952000018209 27869999.909000009298 3936674.930999993812 60341.625653842 2024-02-01T15:00:56.491910+00:00 19994330.285999890417 28999999.993000030518 27870000.028000000864 3943359.949000000954 60341.625665413 2024-02-01T15:00:57.491676+00:00 19994330.287999998778 29000000.024999979883 27870000.089999999851 3945020.171000003815 60341.625676984 2024-02-01T15:00:58.491444+00:00 19994330.287000000477 28999999.990000009537 27869999.900999989361 3944950.952999978792 60341.625688556 2024-02-01T15:00:59.491210+00:00 19994330.282000001520 29000000.004999998957 27870000.014999989420 3940933.931000024080 60341.625700127 2024-02-01T15:01:00.490978+00:00 19994330.287000000477 29000000.000999931246 27869999.990000009537 3945951.048999994993 60341.625711699 2024-02-01T15:01:01.490744+00:00 19994330.289000000805 28999999.985000010580 27870000.010999981314 3943391.923999994993 60341.625723270 2024-02-01T15:01:02.490511+00:00 19994330.284000009298 28999999.989000078291 27870000.045000020415 3941097.018000007141 60341.625734841 2024-02-01T15:01:03.490277+00:00 19994330.287000000477 29000000.014999989420 27869999.898999989033 3937645.988999993075 60341.625746413 2024-02-01T15:01:04.490044+00:00 19994330.285000000149 29000000.001999970526 27870000.082000020891 3945717.046000003815 60341.625757984 2024-02-01T15:01:05.489811+00:00 19994330.282000008970 28999999.995000001043 27870000.037000000477 3945966.032999991905 60341.625769556 2024-02-01T15:01:06.489578+00:00 19994330.288999971002 29000000.019999999553 27869999.957000020891 3942751.004000008106 60341.625781127 2024-02-01T15:01:07.489344+00:00 19994330.286000009626 28999999.949999999255 27869999.942999958992 3939145.940999985207 60341.625792698 2024-02-01T15:01:08.489110+00:00 19994330.287999991328 29000000.011999990791 27870000.037000000477 3943447.033000022173 60341.625804450 2024-02-01T15:01:09.504500+00:00 19994330.285999979824 29000000.011000011116 27869999.932000041008 3953295.079999982845 60341.625815841 2024-02-01T15:01:10.488646+00:00 19994330.286000009626 29000000.004999998957 27870000.049999948591 3943294.928000003099 60341.625827593 2024-02-01T15:01:11.504034+00:00 19994330.284000039101 28999999.991000000387 27870000.011000040919 3943806.009000002872 60341.625838984 2024-02-01T15:01:12.488178+00:00 19994330.287000000477 29000000.021000001580 27869999.962999939919 3942217.004000008106 60341.625850736 2024-02-01T15:01:13.503566+00:00 19994330.284999970347 28999999.983000010252 27870000.086000081152 3947822.978999971878 60341.625862126 2024-02-01T15:01:14.487712+00:00 19994330.286000009626 29000000.021000001580 27869999.996999979019 3944641.970000029076 60341.625873879 2024-02-01T15:01:15.503100+00:00 19994330.286000009626 28999999.972999989986 27869999.937999960035 3948266.023000001907 60341.625885269 2024-02-01T15:01:16.487245+00:00 19994330.284999970347 29000000.031000021845 27869999.986999988556 3947454.037000000011 60341.625897021 2024-02-01T15:01:17.502633+00:00 19994330.286000009626 28999999.962999999523 27870000.049000021070 3943970.074999988079 60341.625908412 2024-02-01T15:01:18.486779+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3946409.859000027180 60341.625920164 2024-02-01T15:01:19.502167+00:00 19994330.287999991328 29000000.041999999434 27870000.037000060081 3947055.979999959003 60341.625931554 2024-02-01T15:01:20.486313+00:00 19994330.282000008970 28999999.992999970913 27869999.922999981791 3944615.972000002861 60341.625943307 2024-02-01T15:01:21.501700+00:00 19994330.284000039101 28999999.981000009924 27869999.990999940783 3945529.129000008106 60341.625954697 2024-02-01T15:01:22.485846+00:00 19994330.289999961853 29000000.023999989033 27870000.028000000864 3944011.984000027180 60341.625966449 2024-02-01T15:01:23.501234+00:00 19994330.286000009626 28999999.953000068665 27869999.979000091553 3943015.040999948978 60341.625977840 2024-02-01T15:01:24.485379+00:00 19994330.286000009626 29000000.004999998957 27870000.087000008672 3947812.897000014782 60341.625989592 2024-02-01T15:01:25.500768+00:00 19994330.287999991328 29000000.034999970347 27869999.907999988645 3946521.981000006199 60341.626000983 2024-02-01T15:01:26.484913+00:00 19994330.281999949366 28999999.960000038147 27870000.026999950409 3945753.942000031006 60341.626012735 2024-02-01T15:01:27.500301+00:00 19994330.286000009626 29000000.047999981791 27869999.970999959856 3950926.158999979030 60341.626024126 2024-02-01T15:01:28.484446+00:00 19994330.286000009626 28999999.962999939919 27869999.958000060171 3944735.949000000954 60341.626035878 2024-02-01T15:01:29.499834+00:00 19994330.285000089556 29000000.029999971390 27870000.059999939054 3945591.982999979984 60341.626047269 2024-02-01T15:01:30.483980+00:00 19994330.287999991328 28999999.970000028610 27870000.055999990553 3946829.073000013828 60341.626059020 2024-02-01T15:01:31.499368+00:00 19994330.286000009626 29000000.034000039101 27869999.916000001132 3950481.918999969959 60341.626070592 2024-02-01T15:01:32.499135+00:00 19994330.284999970347 28999999.988000039011 27869999.956000000238 3939740.024000049103 60341.626082163 2024-02-01T15:01:33.498902+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3939480.037000000011 60341.626093735 2024-02-01T15:01:34.498668+00:00 19994330.284999970347 29000000.002999901772 27869999.999000001699 3943117.033999979030 60341.626105306 2024-02-01T15:01:35.498434+00:00 19994330.286999940872 29000000.021000031382 27870000.025000009686 3938027.917999982834 60341.626116877 2024-02-01T15:01:36.498201+00:00 19994330.285000089556 28999999.986000061035 27870000.032999988645 3944867.036000012886 60341.626128449 2024-02-01T15:01:37.497968+00:00 19994330.288999918848 28999999.991999980062 27869999.988000009209 3943988.898000001907 60341.626140020 2024-02-01T15:01:38.497734+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3940324.118000030983 60341.626151592 2024-02-01T15:01:39.497502+00:00 19994330.282000061125 29000000.007999900728 27870000.032999988645 3946550.945999979973 60341.626163163 2024-02-01T15:01:40.497269+00:00 19994330.286999940872 29000000.003000020981 27870000.017000019550 3940412.009999989998 60341.626174734 2024-02-01T15:01:41.497035+00:00 19994330.286000009626 28999999.998000029474 27869999.984999950975 3943019.004999995232 60341.626186306 2024-02-01T15:01:42.496802+00:00 19994330.284999970347 28999999.997000001371 27869999.999000009149 3946572.018000007141 60341.626197877 2024-02-01T15:01:43.496568+00:00 19994330.289000030607 29000000.000999998301 27870000.043000038713 3945859.930999993812 60341.626209448 2024-02-01T15:01:44.496335+00:00 19994330.287000060081 29000000.003000009805 27869999.971999999136 3941164.027000010014 60341.626221020 2024-02-01T15:01:45.496102+00:00 19994330.284999970347 28999999.997999999672 27869999.998999949545 3946132.958000003826 60341.626232591 2024-02-01T15:01:46.495869+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3943107.085999966133 60341.626244162 2024-02-01T15:01:47.495636+00:00 19994330.282000061125 29000000.039999991655 27870000.038000050932 3944826.034000039101 60341.626255734 2024-02-01T15:01:48.495402+00:00 19994330.284999970347 28999999.949000000954 27869999.939000010490 3941966.995000004768 60341.626267305 2024-02-01T15:01:49.495169+00:00 19994330.287999991328 29000000.006999999285 27870000.013999938965 3940780.004999995232 60341.626278876 2024-02-01T15:01:50.494936+00:00 19994330.287999998778 29000000.045000020415 27870000.006000038236 3939911.944999992847 60341.626290267 2024-02-01T15:01:51.479081+00:00 19994330.284000001848 28999999.948999971151 27869999.927000049502 3942315.037999988068 60341.626302019 2024-02-01T15:01:52.494470+00:00 19994330.287999998778 29000000.028000000864 27870000.074000000954 3946322.925000011921 60341.626313410 2024-02-01T15:01:53.478615+00:00 19994330.282999999821 28999999.995999988168 27870000.013999938965 3943439.004000008106 60341.626325162 2024-02-01T15:01:54.494003+00:00 19994330.285000000149 29000000.002000030130 27869999.975999951363 3943213.014999986161 60341.626336733 2024-02-01T15:01:55.493770+00:00 19994330.287000000477 28999999.982999980450 27870000.002000089735 3946395.091000020970 60341.626348305 2024-02-01T15:01:56.493536+00:00 19994330.287000019103 28999999.994000021368 27870000.020999908447 3944126.861999989022 60341.626359876 2024-02-01T15:01:57.493303+00:00 19994330.285000000149 29000000.013999998569 27869999.970000028610 3941784.027999997139 60341.626371447 2024-02-01T15:01:58.493071+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3939210.029999970924 60341.626383019 2024-02-01T15:01:59.492837+00:00 19994330.282999988645 28999999.985000010580 27870000.009000059217 3941767.985000013839 60341.626394590 2024-02-01T15:02:00.492603+00:00 19994330.283000018448 29000000.003999948502 27869999.972999930382 3942337.097000002861 60341.626406162 2024-02-01T15:02:01.492370+00:00 19994330.288999971002 29000000.009000059217 27870000.030000090599 3943530.976000010967 60341.626417733 2024-02-01T15:02:02.492137+00:00 19994330.284000009298 28999999.986999988556 27869999.998999949545 3945085.935999989975 60341.626429304 2024-02-01T15:02:03.491904+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3942848.082000017166 60341.626440876 2024-02-01T15:02:04.491671+00:00 19994330.287999991328 29000000.039000030607 27870000.080000039190 3945380.015999972820 60341.626452447 2024-02-01T15:02:05.491437+00:00 19994330.285000029951 28999999.987999919802 27869999.916999939829 3940830.886000037193 60341.626464019 2024-02-01T15:02:06.491203+00:00 19994330.287000000477 28999999.999000068754 27870000.052999969572 3943085.057999968994 60341.626475590 2024-02-01T15:02:07.490970+00:00 19994330.285000029951 29000000.016999959946 27870000.025000099093 3940696.086000024807 60341.626487161 2024-02-01T15:02:08.490737+00:00 19994330.285999950022 28999999.971999999136 27869999.929999951273 3946228.803999959957 60341.626498733 2024-02-01T15:02:09.490504+00:00 19994330.285000029951 29000000.003000020981 27870000.041999999434 3946047.151000022888 60341.626510304 2024-02-01T15:02:10.490271+00:00 19994330.283999979496 29000000.014999989420 27869999.962999999523 3945542.968999981880 60341.626521875 2024-02-01T15:02:11.490038+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3944728.893999993801 60341.626533447 2024-02-01T15:02:12.489805+00:00 19994330.286000009626 28999999.957999940962 27870000.052999999374 3945363.029000043869 60341.626545018 2024-02-01T15:02:13.489571+00:00 19994330.285000029951 29000000.053000088781 27870000.000999998301 3946078.100999950897 60341.626556590 2024-02-01T15:02:14.489338+00:00 19994330.287000000477 28999999.947999950498 27869999.977000001818 3944923.973000050057 60341.626568161 2024-02-01T15:02:15.489106+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3940292.023999989033 60341.626579732 2024-02-01T15:02:16.488871+00:00 19994330.287999991328 28999999.975999951363 27869999.994000021368 3939778.829999982845 60341.626591304 2024-02-01T15:02:17.488638+00:00 19994330.281999949366 29000000.022999998182 27870000.002000000328 3945414.092000008095 60341.626603056 2024-02-01T15:02:18.504027+00:00 19994330.286000009626 28999999.976000070572 27869999.961999978870 3942646.853999971878 60341.626614446 2024-02-01T15:02:19.488172+00:00 19994330.287000060081 29000000.013000000268 27870000.050000008196 3945389.133000075817 60341.626626199 2024-02-01T15:02:20.503560+00:00 19994330.286000009626 28999999.997999999672 27869999.967000011355 3947096.032999991905 60341.626637589 2024-02-01T15:02:21.487705+00:00 19994330.286000009626 28999999.958000000566 27869999.981000009924 3945189.942999958992 60341.626649342 2024-02-01T15:02:22.503094+00:00 19994330.286999940872 29000000.013999998569 27870000.075999978930 3941154.993999958038 60341.626660732 2024-02-01T15:02:23.487238+00:00 19994330.286000009626 29000000.043999999762 27869999.916000008583 3941067.128000020981 60341.626672484 2024-02-01T15:02:24.502627+00:00 19994330.284999970347 28999999.978000018746 27870000.037000000477 3941255.994000076782 60341.626683875 2024-02-01T15:02:25.486772+00:00 19994330.286000009626 28999999.989999979734 27869999.971000019461 3946455.873999952804 60341.626695627 2024-02-01T15:02:26.502161+00:00 19994330.291000008583 29000000.034000009298 27870000.015999969095 3941972.021000028122 60341.626707017 2024-02-01T15:02:27.486306+00:00 19994330.281000021845 28999999.944999989122 27869999.965000029653 3944715.019999980927 60341.626718770 2024-02-01T15:02:28.501694+00:00 19994330.291999939829 29000000.061999980360 27870000.034999970347 3942935.914000033867 60341.626730160 2024-02-01T15:02:29.485839+00:00 19994330.280000090599 28999999.979000028223 27870000.019999980927 3949017.145999907982 60341.626741912 2024-02-01T15:02:30.501227+00:00 19994330.286999940872 29000000.004000011832 27870000.000000000000 3943660.925000071991 60341.626753303 2024-02-01T15:02:31.485372+00:00 19994330.284000039101 29000000.028999980539 27869999.963000059128 3942940.069999932777 60341.626765055 2024-02-01T15:02:32.500761+00:00 19994330.286999940872 28999999.965000029653 27869999.973999980837 3940975.944000006188 60341.626776446 2024-02-01T15:02:33.484906+00:00 19994330.287000060081 29000000.019999980927 27870000.060999989510 3941766.998000026215 60341.626788198 2024-02-01T15:02:34.500295+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3942993.001999973785 60341.626799589 2024-02-01T15:02:35.484440+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3946274.965000032913 60341.626811340 2024-02-01T15:02:36.499828+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3946172.092000008095 60341.626822731 2024-02-01T15:02:37.483974+00:00 19994330.282999988645 28999999.949000000954 27870000.006999969482 3944635.983999968041 60341.626834483 2024-02-01T15:02:38.499361+00:00 19994330.287999991328 29000000.065000060946 27870000.042000059038 3941731.925999999046 60341.626845874 2024-02-01T15:02:39.483507+00:00 19994330.286000009626 28999999.972999930382 27869999.922999981791 3946420.986000061035 60341.626857626 2024-02-01T15:02:40.498895+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3943241.065999985207 60341.626869197 2024-02-01T15:02:41.498660+00:00 19994330.282999988645 28999999.962000008672 27870000.002000089735 3940956.975000023842 60341.626880769 2024-02-01T15:02:42.498427+00:00 19994330.287999991328 29000000.021000031382 27869999.987999919802 3941993.002999901772 60341.626892340 2024-02-01T15:02:43.498195+00:00 19994330.286999940872 29000000.026000019163 27870000.039000030607 3941195.049000024796 60341.626903912 2024-02-01T15:02:44.497962+00:00 19994330.284000001848 28999999.971999879926 27869999.991999980062 3942603.021000028122 60341.626915483 2024-02-01T15:02:45.497728+00:00 19994330.287000000477 29000000.005000110716 27869999.970000028610 3940150.942999958992 60341.626927054 2024-02-01T15:02:46.497495+00:00 19994330.285999998450 29000000.028000000864 27870000.004999998957 3945736.085000038147 60341.626938626 2024-02-01T15:02:47.497261+00:00 19994330.286000009626 28999999.928999900818 27870000.018000010401 3945408.008999944199 60341.626950197 2024-02-01T15:02:48.497029+00:00 19994330.283999990672 29000000.041000008583 27869999.969000000507 3938599.899000049103 60341.626961769 2024-02-01T15:02:49.496795+00:00 19994330.287999998778 29000000.004000071436 27869999.996000010520 3942462.983999968041 60341.626973340 2024-02-01T15:02:50.496562+00:00 19994330.282999988645 28999999.975999951363 27870000.077999990433 3941021.062000035774 60341.626984911 2024-02-01T15:02:51.496329+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3940769.052999972831 60341.626996483 2024-02-01T15:02:52.496095+00:00 19994330.287000000477 29000000.047000050545 27869999.947999998927 3945242.893000007141 60341.627008054 2024-02-01T15:02:53.495862+00:00 19994330.287000000477 28999999.990000009537 27870000.059999998659 3944964.976000071038 60341.627019444 2024-02-01T15:02:54.480008+00:00 19994330.287999991328 29000000.047999981791 27869999.992000009865 3945497.970999956131 60341.627031197 2024-02-01T15:02:55.495396+00:00 19994330.282000008970 28999999.952000018209 27870000.022999968380 3945540.090999960899 60341.627042587 2024-02-01T15:02:56.479541+00:00 19994330.289000000805 29000000.034000001848 27869999.944000009447 3945258.003000020981 60341.627054339 2024-02-01T15:02:57.494929+00:00 19994330.281999979168 28999999.958000000566 27870000.031000021845 3940703.960000038147 60341.627065730 2024-02-01T15:02:58.479075+00:00 19994330.286000009626 29000000.025000009686 27870000.008999999613 3936688.988999962807 60341.627077482 2024-02-01T15:02:59.494463+00:00 19994330.287999991328 28999999.993999999017 27870000.041000008583 3938895.011999965180 60341.627088873 2024-02-01T15:03:00.478608+00:00 19994330.286000009626 28999999.993000000715 27869999.893000010401 3938966.024000049103 60341.627100625 2024-02-01T15:03:01.493997+00:00 19994330.283999979496 29000000.018999990076 27870000.075999978930 3940657.934999942780 60341.627112016 2024-02-01T15:03:02.478142+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3941922.060000061989 60341.627123768 2024-02-01T15:03:03.493530+00:00 19994330.290000021458 29000000.028000000864 27869999.987000048161 3938738.995000004768 60341.627135339 2024-02-01T15:03:04.493297+00:00 19994330.282000008970 28999999.990000009537 27869999.969999969006 3940297.044999957085 60341.627146910 2024-02-01T15:03:05.493064+00:00 19994330.282999988645 29000000.011000011116 27870000.055999990553 3942677.996999979019 60341.627158482 2024-02-01T15:03:06.492830+00:00 19994330.287000000477 28999999.987999979407 27869999.915000021458 3942980.073000072967 60341.627170053 2024-02-01T15:03:07.492597+00:00 19994330.287999991328 28999999.977999988943 27870000.026999950409 3939482.835999966133 60341.627181625 2024-02-01T15:03:08.492364+00:00 19994330.290000021458 28999999.995000001043 27869999.999000068754 3943634.019000052940 60341.627193196 2024-02-01T15:03:09.492130+00:00 19994330.282999988645 28999999.999000009149 27869999.957999940962 3947382.062999964226 60341.627204767 2024-02-01T15:03:10.491897+00:00 19994330.285000029951 29000000.008000019938 27870000.093999978155 3943281.930999993812 60341.627216339 2024-02-01T15:03:11.491664+00:00 19994330.286999940872 28999999.991999980062 27869999.951000090688 3940427.036000012886 60341.627227910 2024-02-01T15:03:12.491430+00:00 19994330.282000061125 29000000.050999999046 27870000.034999970347 3944051.011000037193 60341.627239482 2024-02-01T15:03:13.491197+00:00 19994330.286999940872 28999999.971999999136 27869999.930999990553 3940454.987999916077 60341.627251053 2024-02-01T15:03:14.490964+00:00 19994330.289000030607 29000000.003000020981 27870000.059000018984 3939381.980000019073 60341.627262624 2024-02-01T15:03:15.490730+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3947795.070000051986 60341.627274196 2024-02-01T15:03:16.490498+00:00 19994330.286000009626 28999999.955999970436 27869999.930999990553 3942346.052999972831 60341.627285767 2024-02-01T15:03:17.490264+00:00 19994330.285000089556 28999999.988000039011 27870000.067000031471 3942622.893999934196 60341.627297338 2024-02-01T15:03:18.490031+00:00 19994330.286000009626 29000000.034999970347 27870000.006999969482 3944524.934000014793 60341.627308910 2024-02-01T15:03:19.489798+00:00 19994330.288999918848 28999999.983000040054 27869999.960000038147 3944719.126000047196 60341.627320481 2024-02-01T15:03:20.489565+00:00 19994330.281000021845 29000000.050999999046 27870000.039999961853 3945692.001999973785 60341.627332052 2024-02-01T15:03:21.489332+00:00 19994330.287000060081 28999999.982999920845 27869999.957999940962 3942682.945999979973 60341.627343624 2024-02-01T15:03:22.489098+00:00 19994330.285999890417 29000000.017000079155 27869999.953000068665 3943805.003000020981 60341.627355195 2024-02-01T15:03:23.488865+00:00 19994330.284000039101 28999999.957000020891 27870000.098999980837 3946604.991999983788 60341.627366766 2024-02-01T15:03:24.488631+00:00 19994330.287999991328 28999999.993999961764 27869999.978000041097 3941748.025000094902 60341.627378338 2024-02-01T15:03:25.488398+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3944368.973999977112 60341.627389909 2024-02-01T15:03:26.488165+00:00 19994330.286000009626 29000000.036000009626 27870000.006000000983 3945835.049999951851 60341.627401662 2024-02-01T15:03:27.503553+00:00 19994330.284999970347 28999999.946999911219 27869999.934999998659 3945176.019999980927 60341.627413052 2024-02-01T15:03:28.487698+00:00 19994330.285000089556 29000000.042999979109 27870000.022999998182 3940565.995000004768 60341.627424804 2024-02-01T15:03:29.503086+00:00 19994330.288999918848 28999999.953000068665 27870000.035999998450 3945136.000000000000 60341.627436195 2024-02-01T15:03:30.487232+00:00 19994330.284000039101 29000000.001000050455 27869999.978999990970 3940370.037999988068 60341.627447947 2024-02-01T15:03:31.502620+00:00 19994330.287999991328 29000000.043999910355 27870000.032000008970 3935438.893000007141 60341.627459337 2024-02-01T15:03:32.486766+00:00 19994330.282999988645 28999999.966000080109 27869999.977000001818 3944504.124000072014 60341.627471090 2024-02-01T15:03:33.502154+00:00 19994330.287999991328 29000000.025999899954 27870000.028000000864 3942088.877999901772 60341.627482480 2024-02-01T15:03:34.486299+00:00 19994330.281000021845 28999999.971000000834 27869999.971000019461 3942971.023000001907 60341.627494233 2024-02-01T15:03:35.501687+00:00 19994330.289999961853 29000000.037999998778 27869999.986000001431 3939419.026000022888 60341.627505623 2024-02-01T15:03:36.485833+00:00 19994330.287000060081 28999999.999000001699 27869999.982999980450 3944920.957000017166 60341.627517375 2024-02-01T15:03:37.501220+00:00 19994330.286000009626 29000000.009999990463 27870000.096000019461 3938818.958000063896 60341.627528766 2024-02-01T15:03:38.485366+00:00 19994330.287999998778 28999999.996000021696 27869999.901000019163 3944099.058999896049 60341.627540518 2024-02-01T15:03:39.500754+00:00 19994330.284000001848 28999999.995999988168 27870000.034999970347 3938555.970000029076 60341.627551909 2024-02-01T15:03:40.484899+00:00 19994330.282999999821 28999999.984000001103 27870000.022999998182 3936713.943000078201 60341.627563661 2024-02-01T15:03:41.500288+00:00 19994330.285999998450 29000000.002999991179 27869999.967000011355 3939374.080999969970 60341.627575051 2024-02-01T15:03:42.484433+00:00 19994330.287999998778 29000000.037999991328 27870000.036000009626 3945008.991999983788 60341.627586803 2024-02-01T15:03:43.499821+00:00 19994330.287999998778 28999999.962000008672 27869999.917999979109 3945023.947999954224 60341.627598194 2024-02-01T15:03:44.483967+00:00 19994330.282999988645 28999999.999000009149 27870000.041000008583 3938259.116000055801 60341.627609946 2024-02-01T15:03:45.499354+00:00 19994330.293000008911 29000000.026000019163 27869999.992000039667 3944496.881000041962 60341.627621337 2024-02-01T15:03:46.483500+00:00 19994330.278000000864 28999999.971999999136 27869999.967999938875 3944268.087999939919 60341.627633089 2024-02-01T15:03:47.498888+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3947146.876000047196 60341.627644479 2024-02-01T15:03:48.483033+00:00 19994330.282999988645 29000000.003999948502 27870000.042999979109 3941720.098999977112 60341.627656232 2024-02-01T15:03:49.498421+00:00 19994330.288000021130 29000000.003000020981 27870000.031000021845 3944668.075999975204 60341.627667803 2024-02-01T15:03:50.498187+00:00 19994330.286999970675 28999999.935999989510 27869999.934000018984 3940806.016000031959 60341.627679375 2024-02-01T15:03:51.497955+00:00 19994330.286000009626 29000000.044999960810 27870000.065999981016 3942590.939000010025 60341.627690946 2024-02-01T15:03:52.497722+00:00 19994330.285000029951 28999999.991000059992 27869999.984000090510 3939090.929000020027 60341.627702517 2024-02-01T15:03:53.497488+00:00 19994330.284999970347 29000000.032999988645 27869999.971999999136 3944307.060999989975 60341.627714089 2024-02-01T15:03:54.497256+00:00 19994330.285000029951 28999999.995000001043 27870000.021999958903 3940022.030999898911 60341.627725660 2024-02-01T15:03:55.497023+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3938473.992000102997 60341.627737232 2024-02-01T15:03:56.496791+00:00 19994330.286000009626 29000000.024999979883 27870000.072000030428 3943211.908999919891 60341.627748803 2024-02-01T15:03:57.496555+00:00 19994330.287999991328 28999999.988000039011 27869999.919000029564 3938159.063000082970 60341.627760374 2024-02-01T15:03:58.496322+00:00 19994330.282999988645 28999999.973999980837 27869999.945999979973 3941802.991999983788 60341.627771946 2024-02-01T15:03:59.496089+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3941109.048999906052 60341.627783517 2024-02-01T15:04:00.495856+00:00 19994330.285000029951 28999999.993000030518 27870000.011000040919 3939733.957000017166 60341.627795088 2024-02-01T15:04:01.495622+00:00 19994330.283999979496 29000000.022999998182 27869999.991000059992 3945344.928000092972 60341.627806660 2024-02-01T15:04:02.495389+00:00 19994330.284000039101 29000000.006999969482 27870000.002999901772 3946846.025999904145 60341.627818050 2024-02-01T15:04:03.479535+00:00 19994330.289999961853 28999999.977000001818 27869999.979000091553 3942538.062000035774 60341.627829802 2024-02-01T15:04:04.494923+00:00 19994330.285000029951 29000000.029000040144 27870000.038999918848 3946710.934000014793 60341.627841193 2024-02-01T15:04:05.479068+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3947929.095999956131 60341.627852945 2024-02-01T15:04:06.494457+00:00 19994330.281000021845 28999999.985999941826 27869999.937999989837 3939870.915000081062 60341.627864336 2024-02-01T15:04:07.478602+00:00 19994330.286999940872 29000000.013000011444 27870000.025000009686 3941950.108999968041 60341.627876088 2024-02-01T15:04:08.493989+00:00 19994330.286000009626 28999999.991999980062 27870000.035000000149 3942406.922999978065 60341.627887479 2024-02-01T15:04:09.478135+00:00 19994330.284000039101 29000000.009999990463 27869999.996000010520 3941922.970000029076 60341.627899230 2024-02-01T15:04:10.493523+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3950034.990999937057 60341.627910621 2024-02-01T15:04:11.477668+00:00 19994330.284999970347 29000000.006999999285 27869999.960000008345 3939706.971000074875 60341.627922373 2024-02-01T15:04:12.493055+00:00 19994330.287000060081 28999999.951999999583 27870000.052000019699 3938301.069000006188 60341.627933945 2024-02-01T15:04:13.492823+00:00 19994330.286000009626 29000000.015000000596 27869999.918999969959 3938559.001999973785 60341.627945516 2024-02-01T15:04:14.492590+00:00 19994330.283999919891 29000000.008999999613 27870000.083999991417 3941048.014999986161 60341.627957087 2024-02-01T15:04:15.492357+00:00 19994330.289000030607 29000000.023999989033 27869999.974000040442 3944364.968999981880 60341.627968659 2024-02-01T15:04:16.492123+00:00 19994330.281000021845 28999999.989000018686 27869999.983999971300 3944417.034999967087 60341.627980230 2024-02-01T15:04:17.491890+00:00 19994330.288999918848 29000000.003999978304 27869999.993000030518 3938271.975000023842 60341.627991802 2024-02-01T15:04:18.491657+00:00 19994330.285000089556 29000000.017000019550 27870000.006999969482 3937924.062000035774 60341.628003373 2024-02-01T15:04:19.491424+00:00 19994330.283999919891 28999999.964999970049 27870000.024000048637 3942189.878999948967 60341.628014944 2024-02-01T15:04:20.491191+00:00 19994330.290000081062 29000000.011000040919 27869999.993999961764 3938052.009999989998 60341.628026516 2024-02-01T15:04:21.490958+00:00 19994330.283999919891 29000000.028000000864 27870000.035000029951 3938007.026000022888 60341.628038087 2024-02-01T15:04:22.490724+00:00 19994330.285000089556 28999999.967999991030 27869999.935999989510 3942153.078999996185 60341.628049659 2024-02-01T15:04:23.490491+00:00 19994330.284999970347 29000000.000999990851 27870000.042999979109 3938351.985000013839 60341.628061230 2024-02-01T15:04:24.490259+00:00 19994330.287999991328 28999999.977999988943 27869999.950999978930 3940116.921000003815 60341.628072801 2024-02-01T15:04:25.490025+00:00 19994330.287000060081 29000000.036000009626 27870000.032999988645 3944721.021000028122 60341.628084373 2024-02-01T15:04:26.489791+00:00 19994330.285999890417 28999999.993000030518 27870000.026000019163 3943014.041999936104 60341.628095944 2024-02-01T15:04:27.489558+00:00 19994330.286000009626 28999999.992999970913 27869999.994000080973 3945030.992000102997 60341.628107515 2024-02-01T15:04:28.489324+00:00 19994330.286000009626 29000000.018999990076 27869999.966999888420 3938008.922999978065 60341.628119087 2024-02-01T15:04:29.489091+00:00 19994330.286000009626 28999999.968999978155 27869999.935000058264 3941000.014999986161 60341.628130658 2024-02-01T15:04:30.488858+00:00 19994330.282999988645 29000000.009999990463 27870000.013999938965 3940023.937000035774 60341.628142229 2024-02-01T15:04:31.488625+00:00 19994330.286000009626 29000000.004999998957 27870000.087000008672 3945616.116999983788 60341.628153801 2024-02-01T15:04:32.488392+00:00 19994330.289000000805 28999999.963000059128 27869999.967000011355 3937126.893999934196 60341.628165372 2024-02-01T15:04:33.488159+00:00 19994330.282999999821 29000000.059999939054 27870000.060000058264 3942580.044000030030 60341.628176943 2024-02-01T15:04:34.487925+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3944105.027999997139 60341.628188515 2024-02-01T15:04:35.487692+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3942617.100999950897 60341.628200267 2024-02-01T15:04:36.503080+00:00 19994330.283999990672 28999999.949000000954 27869999.863000039011 3944142.922000051010 60341.628211658 2024-02-01T15:04:37.487225+00:00 19994330.285000000149 29000000.028000000864 27870000.082999940962 3945093.896999999881 60341.628223410 2024-02-01T15:04:38.502613+00:00 19994330.291000008583 29000000.032000061125 27870000.052999969572 3940709.069000000134 60341.628234800 2024-02-01T15:04:39.486759+00:00 19994330.280999988317 28999999.990000009537 27869999.994000080973 3944423.009000000078 60341.628246553 2024-02-01T15:04:40.502147+00:00 19994330.285000000149 28999999.947999950498 27869999.949999928474 3940531.122000000905 60341.628257943 2024-02-01T15:04:41.486293+00:00 19994330.289000000805 29000000.022999998182 27870000.016000028700 3945815.903000000864 60341.628269695 2024-02-01T15:04:42.501680+00:00 19994330.289999991655 28999999.980000019073 27870000.004999998957 3939666.029999997001 60341.628281086 2024-02-01T15:04:43.485826+00:00 19994330.279000010341 29000000.016000028700 27870000.002000000328 3944524.999000002164 60341.628292838 2024-02-01T15:04:44.501214+00:00 19994330.288000021130 29000000.005999919027 27870000.032999999821 3939767.972999996971 60341.628304229 2024-02-01T15:04:45.485360+00:00 19994330.285999950022 29000000.055999990553 27869999.958000000566 3942170.936000003945 60341.628315981 2024-02-01T15:04:46.500747+00:00 19994330.286000009626 28999999.966000080109 27869999.991000000387 3943609.111999996006 60341.628327372 2024-02-01T15:04:47.484893+00:00 19994330.285000029951 29000000.013000011444 27870000.005000010133 3941770.941000000108 60341.628339124 2024-02-01T15:04:48.500281+00:00 19994330.288999971002 29000000.000000000000 27870000.028999980539 3941956.087000004947 60341.628350514 2024-02-01T15:04:49.484426+00:00 19994330.282000008970 28999999.980000000447 27870000.004000011832 3945434.892999999225 60341.628362266 2024-02-01T15:04:50.499814+00:00 19994330.287999991328 29000000.000000000000 27869999.934999998659 3946258.938000001013 60341.628373657 2024-02-01T15:04:51.483960+00:00 19994330.284000039101 28999999.982000008225 27870000.021999981254 3947948.149999998976 60341.628385409 2024-02-01T15:04:52.499348+00:00 19994330.287000000477 29000000.033999979496 27870000.046000029892 3943728.916999996174 60341.628396800 2024-02-01T15:04:53.483493+00:00 19994330.287999991328 28999999.964999999851 27869999.972999989986 3938661.921999997925 60341.628408552 2024-02-01T15:04:54.498882+00:00 19994330.282999988645 29000000.004000011832 27869999.964999970049 3942621.026000007987 60341.628419942 2024-02-01T15:04:55.483027+00:00 19994330.288999971002 29000000.015999998897 27870000.021000031382 3948670.053000003099 60341.628431695 2024-02-01T15:04:56.498414+00:00 19994330.283000048250 29000000.031000021845 27870000.027000010014 3942625.978999986779 60341.628443085 2024-02-01T15:04:57.482559+00:00 19994330.287000000477 28999999.944999989122 27869999.947999950498 3941765.028000012040 60341.628454837 2024-02-01T15:04:58.497948+00:00 19994330.286000009626 29000000.006999969482 27870000.024000048637 3943943.012999997009 60341.628466409 2024-02-01T15:04:59.497716+00:00 19994330.284999970347 29000000.026000019163 27870000.047999981791 3939864.009000002872 60341.628477980 2024-02-01T15:05:00.497482+00:00 19994330.286000009626 28999999.981000009924 27869999.995999988168 3942664.979999988806 60341.628489552 2024-02-01T15:05:01.497248+00:00 19994330.289000030607 29000000.039999961853 27870000.009999990463 3942161.920000001788 60341.628501123 2024-02-01T15:05:02.497016+00:00 19994330.282999988645 28999999.996000051498 27869999.956999961287 3941902.041000009049 60341.628512695 2024-02-01T15:05:03.496782+00:00 19994330.287999991328 28999999.984999950975 27869999.990000009537 3947298.081999986898 60341.628524266 2024-02-01T15:05:04.496549+00:00 19994330.282999988645 29000000.020000040531 27870000.060000058264 3941777.852000012994 60341.628535837 2024-02-01T15:05:05.496315+00:00 19994330.286999940872 28999999.953999999911 27869999.944999929518 3944348.123999997973 60341.628547227 2024-02-01T15:05:06.480461+00:00 19994330.286000009626 29000000.016000028700 27869999.970000028610 3943483.004999995232 60341.628558980 2024-02-01T15:05:07.495849+00:00 19994330.287000060081 29000000.005999919027 27870000.034999970347 3941736.943000004161 60341.628570370 2024-02-01T15:05:08.479994+00:00 19994330.283999919891 28999999.998000029474 27869999.956000089645 3945126.975999996066 60341.628582123 2024-02-01T15:05:09.495383+00:00 19994330.287999991328 29000000.011000040919 27870000.047999981791 3939239.107999994885 60341.628593513 2024-02-01T15:05:10.479528+00:00 19994330.287000060081 28999999.986999988556 27870000.026000019163 3940519.897000014782 60341.628605265 2024-02-01T15:05:11.494916+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3948108.112999976147 60341.628616656 2024-02-01T15:05:12.479062+00:00 19994330.282000061125 28999999.959999918938 27869999.934999939054 3944610.973000019789 60341.628628408 2024-02-01T15:05:13.494449+00:00 19994330.288999918848 29000000.016000028700 27870000.021000031382 3947315.961999983061 60341.628639799 2024-02-01T15:05:14.478595+00:00 19994330.287000060081 29000000.011000040919 27869999.968999978155 3949313.995000004768 60341.628651551 2024-02-01T15:05:15.493983+00:00 19994330.281999949366 28999999.986999988556 27870000.062999960035 3944908.006000012159 60341.628662941 2024-02-01T15:05:16.478128+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3941550.115000010002 60341.628674693 2024-02-01T15:05:17.493516+00:00 19994330.284999970347 29000000.020000100136 27869999.963000059128 3951587.963999987114 60341.628686084 2024-02-01T15:05:18.477662+00:00 19994330.287000060081 28999999.989999890327 27869999.998000029474 3945876.925999999046 60341.628697836 2024-02-01T15:05:19.493050+00:00 19994330.283999919891 29000000.022999998182 27870000.003999948502 3944007.069999992847 60341.628709227 2024-02-01T15:05:20.477196+00:00 19994330.287000060081 29000000.000000000000 27870000.004000071436 3943067.914000004996 60341.628720979 2024-02-01T15:05:21.492584+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3941350.067000002135 60341.628732550 2024-02-01T15:05:22.492350+00:00 19994330.284000039101 28999999.966000080109 27869999.967999998480 3944288.983000009786 60341.628744122 2024-02-01T15:05:23.492117+00:00 19994330.287999991328 29000000.003000020981 27870000.017000000924 3941907.060999989975 60341.628755693 2024-02-01T15:05:24.491884+00:00 19994330.284000039101 29000000.031999949366 27869999.974999990314 3943113.927000015974 60341.628767265 2024-02-01T15:05:25.491651+00:00 19994330.287999998778 29000000.011999998242 27870000.015000000596 3946978.071999996901 60341.628778836 2024-02-01T15:05:26.491417+00:00 19994330.282000001520 29000000.022999990731 27870000.006999999285 3943046.938999981154 60341.628790407 2024-02-01T15:05:27.491183+00:00 19994330.287000000477 28999999.995000001043 27870000.076999988407 3945080.106000006199 60341.628801979 2024-02-01T15:05:28.490950+00:00 19994330.288999989629 28999999.953999999911 27869999.923000011593 3941066.886000006925 60341.628813550 2024-02-01T15:05:29.490718+00:00 19994330.285000011325 29000000.013000011444 27869999.981000009924 3939651.069000006188 60341.628825122 2024-02-01T15:05:30.490486+00:00 19994330.289999991655 28999999.982999980450 27869999.967000011355 3940091.666999996174 60341.628836693 2024-02-01T15:05:31.490251+00:00 19994330.280999999493 28999999.962000008672 27870000.062999960035 3947409.384999989998 60341.628848264 2024-02-01T15:05:32.490017+00:00 19994330.286000009626 29000000.046999990940 27870000.011000040919 3938165.814000010025 60341.628859836 2024-02-01T15:05:33.489784+00:00 19994330.281999979168 29000000.024000018835 27869999.936999980360 3941945.034999995958 60341.628871407 2024-02-01T15:05:34.489552+00:00 19994330.291000008583 29000000.004999998957 27870000.030000030994 3940232.074000000954 60341.628882978 2024-02-01T15:05:35.489318+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3941965.921000003815 60341.628894550 2024-02-01T15:05:36.489085+00:00 19994330.285999979824 28999999.971999999136 27870000.059999998659 3944345.067999988794 60341.628906121 2024-02-01T15:05:37.488852+00:00 19994330.288000021130 29000000.046999990940 27869999.980000019073 3942750.000999987125 60341.628917692 2024-02-01T15:05:38.488618+00:00 19994330.282999988645 28999999.970000028610 27869999.974999960512 3944448.845000029076 60341.628929264 2024-02-01T15:05:39.488385+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3946362.016999990214 60341.628940835 2024-02-01T15:05:40.488152+00:00 19994330.283999979496 29000000.000000000000 27869999.976000010967 3941482.011999994982 60341.628952406 2024-02-01T15:05:41.487919+00:00 19994330.287000000477 29000000.031000021845 27870000.064000010490 3946247.022000014782 60341.628963978 2024-02-01T15:05:42.487686+00:00 19994330.287000000477 28999999.999000009149 27869999.935000058264 3948260.936999977101 60341.628975730 2024-02-01T15:05:43.503073+00:00 19994330.282999988645 28999999.983999971300 27870000.023999929428 3945085.105000019073 60341.628987120 2024-02-01T15:05:44.487218+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3947204.120000004768 60341.628998873 2024-02-01T15:05:45.502607+00:00 19994330.288000050932 29000000.028000000864 27870000.055999990553 3947392.824000000954 60341.629010263 2024-02-01T15:05:46.486753+00:00 19994330.282999988645 29000000.026999950409 27869999.970999959856 3941523.997999966145 60341.629022015 2024-02-01T15:05:47.502140+00:00 19994330.287999991328 28999999.974000100046 27870000.039000030607 3943284.016000031959 60341.629033406 2024-02-01T15:05:48.486285+00:00 19994330.282999988645 28999999.986999988556 27869999.995999928564 3943589.004000008106 60341.629045158 2024-02-01T15:05:49.501674+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3940208.976999998093 60341.629056549 2024-02-01T15:05:50.485820+00:00 19994330.282999988645 29000000.001999970526 27870000.055999990553 3944185.013999999035 60341.629068301 2024-02-01T15:05:51.501208+00:00 19994330.291000008583 29000000.019000049680 27869999.945000048727 3941092.042999982834 60341.629079692 2024-02-01T15:05:52.485353+00:00 19994330.284999970347 28999999.998999949545 27869999.975999951363 3941521.004000008106 60341.629091443 2024-02-01T15:05:53.500740+00:00 19994330.282999988645 28999999.986000061035 27870000.041000008583 3941905.071999967098 60341.629102835 2024-02-01T15:05:54.484887+00:00 19994330.285000089556 29000000.019999980927 27870000.022999998182 3938861.972000002861 60341.629114586 2024-02-01T15:05:55.500275+00:00 19994330.286999940872 28999999.986999988556 27869999.970000028610 3942940.962000011932 60341.629125977 2024-02-01T15:05:56.484420+00:00 19994330.287000060081 29000000.013999938965 27869999.955999970436 3944075.995000004768 60341.629137729 2024-02-01T15:05:57.499808+00:00 19994330.286999940872 29000000.009999990463 27869999.984000090510 3938277.999000012875 60341.629149120 2024-02-01T15:05:58.483954+00:00 19994330.287000060081 28999999.996000051498 27870000.050999999046 3946908.019999980927 60341.629160872 2024-02-01T15:05:59.499342+00:00 19994330.284999970347 28999999.955000039190 27870000.006999969482 3943231.989000021946 60341.629172263 2024-02-01T15:06:00.483487+00:00 19994330.284999970347 29000000.029999971390 27869999.964999999851 3941344.988999962807 60341.629184015 2024-02-01T15:06:01.498874+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3938998.923000038136 60341.629195405 2024-02-01T15:06:02.483020+00:00 19994330.282999988645 29000000.006000000983 27870000.043999999762 3938743.110000013839 60341.629207158 2024-02-01T15:06:03.498408+00:00 19994330.289000030607 29000000.003000009805 27869999.943999990821 3944072.974999963772 60341.629218548 2024-02-01T15:06:04.482554+00:00 19994330.284999970347 28999999.981999989599 27870000.043999999762 3942581.011000037193 60341.629230300 2024-02-01T15:06:05.497940+00:00 19994330.288000110537 28999999.991000011563 27870000.035000000149 3937862.092999995220 60341.629241872 2024-02-01T15:06:06.497708+00:00 19994330.283999919891 29000000.014999989420 27869999.960999999195 3940840.968999981880 60341.629253443 2024-02-01T15:06:07.497475+00:00 19994330.286000009626 29000000.011999990791 27870000.031000021845 3939874.917999982834 60341.629265015 2024-02-01T15:06:08.497242+00:00 19994330.287000060081 29000000.011000011116 27870000.050999999046 3948341.074000000954 60341.629276405 2024-02-01T15:06:09.481388+00:00 19994330.282999988645 28999999.971000019461 27869999.952000018209 3941520.981000006199 60341.629288157 2024-02-01T15:06:10.496776+00:00 19994330.286999940872 29000000.023999989033 27870000.032000008970 3944241.023000001907 60341.629299548 2024-02-01T15:06:11.480920+00:00 19994330.282999988645 28999999.961000028998 27869999.977000001818 3940126.902000010014 60341.629311300 2024-02-01T15:06:12.496309+00:00 19994330.295000080019 29000000.013999998569 27870000.019999980927 3941459.027999997139 60341.629322690 2024-02-01T15:06:13.480455+00:00 19994330.281999949366 29000000.018999990076 27869999.972999989986 3942115.029999970924 60341.629334443 2024-02-01T15:06:14.495842+00:00 19994330.284999970347 28999999.982999980450 27869999.977999988943 3940720.969000041019 60341.629345833 2024-02-01T15:06:15.479987+00:00 19994330.282999988645 29000000.021000031382 27870000.009999990463 3938163.962999999989 60341.629357585 2024-02-01T15:06:16.495375+00:00 19994330.285000089556 28999999.978999968618 27869999.985000010580 3946510.027999997139 60341.629368976 2024-02-01T15:06:17.479521+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3945626.036000012886 60341.629380728 2024-02-01T15:06:18.494910+00:00 19994330.282999988645 29000000.010999981314 27869999.985000010580 3946708.998999952804 60341.629392119 2024-02-01T15:06:19.479055+00:00 19994330.287999998778 28999999.960999969393 27869999.994999948889 3945527.074000000954 60341.629403871 2024-02-01T15:06:20.494443+00:00 19994330.289000000805 29000000.055999990553 27870000.031000021845 3941696.935000001919 60341.629415262 2024-02-01T15:06:21.478588+00:00 19994330.283999990672 28999999.991000059992 27870000.004000071436 3939275.962000011932 60341.629427013 2024-02-01T15:06:22.493976+00:00 19994330.285000011325 28999999.955999970436 27869999.957000020891 3941405.948000013828 60341.629438404 2024-02-01T15:06:23.478122+00:00 19994330.282999988645 29000000.042000059038 27870000.032999988645 3941689.106000006199 60341.629450156 2024-02-01T15:06:24.493510+00:00 19994330.287000000477 28999999.962000008672 27869999.934999939054 3938542.949000000954 60341.629461547 2024-02-01T15:06:25.477654+00:00 19994330.285000011325 29000000.029999971390 27870000.029000040144 3942823.020999968052 60341.629473299 2024-02-01T15:06:26.493043+00:00 19994330.289000000805 29000000.000000000000 27869999.974999900907 3945511.939000010025 60341.629484690 2024-02-01T15:06:27.477189+00:00 19994330.285000000149 29000000.018000010401 27870000.081000089645 3945905.004000008106 60341.629496442 2024-02-01T15:06:28.492577+00:00 19994330.289000000805 28999999.962000008672 27870000.003999948502 3941750.094999969006 60341.629508013 2024-02-01T15:06:29.492344+00:00 19994330.281999979168 28999999.973999980837 27870000.022999998182 3943581.912000000011 60341.629519585 2024-02-01T15:06:30.492110+00:00 19994330.287000000477 29000000.052000049502 27869999.978000041097 3943841.978000044823 60341.629531156 2024-02-01T15:06:31.491877+00:00 19994330.284000009298 28999999.975999951363 27869999.980000019073 3938563.087999999989 60341.629542727 2024-02-01T15:06:32.491643+00:00 19994330.286000009626 29000000.004999998957 27869999.954999919981 3942384.913999975193 60341.629554299 2024-02-01T15:06:33.491412+00:00 19994330.293999969959 29000000.013999938965 27870000.041000008583 3941568.050999999046 60341.629565870 2024-02-01T15:06:34.491178+00:00 19994330.281000021845 28999999.994000080973 27870000.008000019938 3944973.078000009060 60341.629577442 2024-02-01T15:06:35.490944+00:00 19994330.287000000477 28999999.985999941826 27869999.968000050634 3941210.912000000011 60341.629589013 2024-02-01T15:06:36.490711+00:00 19994330.282999988645 29000000.001000050455 27870000.009999990463 3944578.087999999989 60341.629600585 2024-02-01T15:06:37.490478+00:00 19994330.289000030607 29000000.013000011444 27869999.951999899000 3941031.904999970924 60341.629612156 2024-02-01T15:06:38.490245+00:00 19994330.283999979496 28999999.930999990553 27870000.030000090599 3945009.045000017155 60341.629623727 2024-02-01T15:06:39.490011+00:00 19994330.284999970347 29000000.026999998838 27870000.054000001401 3943146.967000008095 60341.629635299 2024-02-01T15:06:40.489778+00:00 19994330.287000000477 29000000.043000008911 27869999.965999998152 3945811.032000004780 60341.629646870 2024-02-01T15:06:41.489545+00:00 19994330.286000009626 28999999.965999990702 27869999.942000001669 3944607.009000002872 60341.629658441 2024-02-01T15:06:42.489311+00:00 19994330.286000009626 29000000.018999990076 27870000.054000008851 3941998.983999968041 60341.629670013 2024-02-01T15:06:43.489078+00:00 19994330.285000029951 29000000.029000010341 27869999.991999980062 3940177.028000057209 60341.629681584 2024-02-01T15:06:44.488845+00:00 19994330.287999991328 28999999.978999998420 27870000.048000011593 3939469.986999989022 60341.629693155 2024-02-01T15:06:45.488612+00:00 19994330.282000008970 28999999.991999980062 27869999.986000001431 3939935.925000011921 60341.629704727 2024-02-01T15:06:46.488378+00:00 19994330.284999970347 28999999.962000008672 27869999.971999999136 3941353.890999972820 60341.629716298 2024-02-01T15:06:47.488145+00:00 19994330.291000008583 29000000.030999988317 27869999.967999991030 3943171.112999976147 60341.629727869 2024-02-01T15:06:48.487912+00:00 19994330.284999970347 29000000.018999990076 27870000.062000010163 3939814.974000037182 60341.629739441 2024-02-01T15:06:49.487679+00:00 19994330.285000089556 28999999.983000040054 27869999.962000008672 3941426.050999999046 60341.629751012 2024-02-01T15:06:50.487445+00:00 19994330.282999988645 28999999.996999979019 27869999.982999980450 3941891.047999978065 60341.629762583 2024-02-01T15:06:51.487213+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3939476.935000001919 60341.629774155 2024-02-01T15:06:52.486979+00:00 19994330.287999991328 28999999.980000019073 27870000.002999961376 3944954.046000062954 60341.629785726 2024-02-01T15:06:53.486746+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3943554.003999948967 60341.629797478 2024-02-01T15:06:54.502133+00:00 19994330.288999918848 29000000.039999961853 27870000.043000038713 3940317.011000037193 60341.629808869 2024-02-01T15:06:55.486279+00:00 19994330.283000111580 28999999.979000028223 27870000.010999981314 3938899.934000014793 60341.629820621 2024-02-01T15:06:56.501667+00:00 19994330.284999970347 28999999.993999961764 27870000.012000020593 3940960.021999955177 60341.629832012 2024-02-01T15:06:57.485813+00:00 19994330.287999991328 28999999.989000078291 27869999.950999919325 3943282.003000020981 60341.629843764 2024-02-01T15:06:58.501200+00:00 19994330.284000039101 29000000.045999880880 27870000.028000120074 3946711.983999968041 60341.629855155 2024-02-01T15:06:59.485345+00:00 19994330.284999970347 28999999.968000050634 27870000.003999948502 3942643.990000010002 60341.629866906 2024-02-01T15:07:00.500734+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3946664.044999957085 60341.629878297 2024-02-01T15:07:01.484880+00:00 19994330.287999991328 29000000.019000049680 27870000.002000089735 3942705.103000044823 60341.629890049 2024-02-01T15:07:02.500267+00:00 19994330.286000009626 28999999.964999910444 27869999.960999969393 3940747.855000019073 60341.629901440 2024-02-01T15:07:03.484413+00:00 19994330.286000009626 28999999.981000069529 27869999.978999968618 3942154.027999997139 60341.629913192 2024-02-01T15:07:04.499801+00:00 19994330.284000039101 29000000.041000008583 27870000.083999991417 3945920.947000027169 60341.629924583 2024-02-01T15:07:05.483947+00:00 19994330.288999918848 29000000.031000021845 27869999.945999979973 3941347.078999996185 60341.629936335 2024-02-01T15:07:06.499335+00:00 19994330.282999988645 28999999.963999990374 27869999.992000099272 3943381.977999926079 60341.629947726 2024-02-01T15:07:07.483480+00:00 19994330.286000009626 29000000.002999901772 27870000.005999919027 3943083.927000045776 60341.629959478 2024-02-01T15:07:08.498869+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3941573.027999997139 60341.629970868 2024-02-01T15:07:09.483014+00:00 19994330.282000061125 29000000.000000000000 27869999.937000039965 3942704.085000038147 60341.629982620 2024-02-01T15:07:10.498401+00:00 19994330.287999991328 28999999.990000009537 27870000.055999990553 3946175.912999988068 60341.629994011 2024-02-01T15:07:11.482546+00:00 19994330.286999940872 29000000.034000039101 27870000.004999998957 3944145.094999908935 60341.630005763 2024-02-01T15:07:12.497934+00:00 19994330.284000039101 28999999.983000040054 27869999.938000079244 3941221.851999998093 60341.630017154 2024-02-01T15:07:13.482079+00:00 19994330.284000001848 28999999.977999929339 27870000.051999930292 3940426.179000020027 60341.630028725 2024-02-01T15:07:14.481848+00:00 19994330.287000000477 29000000.029000040144 27869999.903000000864 3942586.866000055801 60341.630040296 2024-02-01T15:07:15.481614+00:00 19994330.291000001132 29000000.003999948502 27870000.082000020891 3938830.008999944199 60341.630051868 2024-02-01T15:07:16.481381+00:00 19994330.282999988645 28999999.967000000179 27870000.006000038236 3943181.998000026215 60341.630063620 2024-02-01T15:07:17.496769+00:00 19994330.286000009626 29000000.021999999881 27870000.004000000656 3940643.133000016212 60341.630075010 2024-02-01T15:07:18.480914+00:00 19994330.280999999493 28999999.981999989599 27869999.914999999106 3945311.922999978065 60341.630086763 2024-02-01T15:07:19.496302+00:00 19994330.288999971002 29000000.055000010878 27870000.035999998450 3943938.032999991905 60341.630098153 2024-02-01T15:07:20.480447+00:00 19994330.285000029951 29000000.000999990851 27870000.052000001073 3941027.049000024796 60341.630109905 2024-02-01T15:07:21.495835+00:00 19994330.287999991328 28999999.923000011593 27869999.966999989003 3945405.855000019073 60341.630121296 2024-02-01T15:07:22.479981+00:00 19994330.286000009626 28999999.978999998420 27869999.988000009209 3942465.038999915123 60341.630133048 2024-02-01T15:07:23.495369+00:00 19994330.287999991328 29000000.066000010818 27870000.032999988645 3944255.030000091065 60341.630144439 2024-02-01T15:07:24.479514+00:00 19994330.285000000149 29000000.008000019938 27869999.962000008672 3941559.976999998093 60341.630156191 2024-02-01T15:07:25.494902+00:00 19994330.280000001192 28999999.924999948591 27869999.974000010639 3942492.919999957085 60341.630167582 2024-02-01T15:07:26.479049+00:00 19994330.290000021458 29000000.043000038713 27870000.072000000626 3942879.085999966133 60341.630179334 2024-02-01T15:07:27.494437+00:00 19994330.282000008970 29000000.004999998957 27869999.972999989986 3945348.950000048149 60341.630190725 2024-02-01T15:07:28.478582+00:00 19994330.287000000477 29000000.006999969482 27869999.965000029653 3943760.059999942780 60341.630202476 2024-02-01T15:07:29.493970+00:00 19994330.290999948978 29000000.008000019938 27870000.004999998957 3946770.981999992859 60341.630213867 2024-02-01T15:07:30.478115+00:00 19994330.285000029951 29000000.036000009626 27870000.024999979883 3944878.074000000954 60341.630225619 2024-02-01T15:07:31.493503+00:00 19994330.285000029951 28999999.950999978930 27870000.027000010014 3945946.005000113975 60341.630237010 2024-02-01T15:07:32.477649+00:00 19994330.285999950022 28999999.990000009537 27869999.957000020891 3941805.959999918938 60341.630248762 2024-02-01T15:07:33.493037+00:00 19994330.285000029951 29000000.024999979883 27870000.037999991328 3944158.889999986161 60341.630260153 2024-02-01T15:07:34.477182+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3939464.144000052940 60341.630271905 2024-02-01T15:07:35.492571+00:00 19994330.288999971002 29000000.014000058174 27870000.003999948502 3942573.868000030983 60341.630283295 2024-02-01T15:07:36.476715+00:00 19994330.285000029951 28999999.981999989599 27870000.011999960989 3944418.036000012886 60341.630295048 2024-02-01T15:07:37.492103+00:00 19994330.285999950022 29000000.003999948502 27869999.970000028610 3947015.126999973785 60341.630306619 2024-02-01T15:07:38.491872+00:00 19994330.284000039101 28999999.981999989599 27870000.064000010490 3950090.914999961853 60341.630318190 2024-02-01T15:07:39.491638+00:00 19994330.284999970347 29000000.014999989420 27869999.970000028610 3938859.919999957085 60341.630329762 2024-02-01T15:07:40.491404+00:00 19994330.287000060081 29000000.007000088692 27870000.029000040144 3944185.014000058174 60341.630341333 2024-02-01T15:07:41.491171+00:00 19994330.284999970347 29000000.000999931246 27870000.018999930471 3951242.100999950897 60341.630352904 2024-02-01T15:07:42.490938+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3947454.899000049103 60341.630364476 2024-02-01T15:07:43.490704+00:00 19994330.287000060081 29000000.006999969482 27869999.950000051409 3945156.050999999046 60341.630376047 2024-02-01T15:07:44.490471+00:00 19994330.284999970347 28999999.977000001818 27870000.024999979883 3942646.967999935150 60341.630387618 2024-02-01T15:07:45.490238+00:00 19994330.283999919891 29000000.037000060081 27870000.000000000000 3944945.041000009049 60341.630399190 2024-02-01T15:07:46.490004+00:00 19994330.287000060081 28999999.939000010490 27869999.983000040054 3939710.039000033867 60341.630410761 2024-02-01T15:07:47.489772+00:00 19994330.284999970347 29000000.030999898911 27870000.024999979883 3944121.835000038147 60341.630422333 2024-02-01T15:07:48.489538+00:00 19994330.284000039101 29000000.039000030607 27869999.968999978155 3941147.095000029076 60341.630433904 2024-02-01T15:07:49.489304+00:00 19994330.287999991328 28999999.983999971300 27870000.029000040144 3945370.047999978065 60341.630445475 2024-02-01T15:07:50.489071+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3943747.010999917984 60341.630457047 2024-02-01T15:07:51.488838+00:00 19994330.286000009626 29000000.028000000864 27869999.990999940783 3944480.015000104904 60341.630468618 2024-02-01T15:07:52.488605+00:00 19994330.286000009626 28999999.948000069708 27869999.978999968618 3943593.893999934196 60341.630480189 2024-02-01T15:07:53.488371+00:00 19994330.284000039101 29000000.063000001013 27869999.997000098228 3944164.065999985207 60341.630491761 2024-02-01T15:07:54.488138+00:00 19994330.286999940872 29000000.017000000924 27870000.019999980927 3947944.994000076782 60341.630503332 2024-02-01T15:07:55.487905+00:00 19994330.282999988645 28999999.942000001669 27869999.972999930382 3946939.035999894142 60341.630514903 2024-02-01T15:07:56.487672+00:00 19994330.286000009626 29000000.004999998957 27870000.092000000179 3943905.062000035774 60341.630526475 2024-02-01T15:07:57.487439+00:00 19994330.292999979109 29000000.011999990791 27869999.951000001281 3944530.904999970924 60341.630538046 2024-02-01T15:07:58.487206+00:00 19994330.282000061125 29000000.002000000328 27870000.037000000477 3941129.009999989998 60341.630549618 2024-02-01T15:07:59.486972+00:00 19994330.286000009626 29000000.009999990463 27870000.010000009090 3943992.008000016212 60341.630561189 2024-02-01T15:08:00.486739+00:00 19994330.284999970347 28999999.990000009537 27869999.984999999404 3943131.883000016212 60341.630572941 2024-02-01T15:08:01.502128+00:00 19994330.284999970347 28999999.977000031620 27869999.974999990314 3948085.185999989975 60341.630584332 2024-02-01T15:08:02.486272+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3945088.869000076782 60341.630596084 2024-02-01T15:08:03.501661+00:00 19994330.281999949366 28999999.962000008672 27869999.967999991030 3944156.002999901772 60341.630607475 2024-02-01T15:08:04.485806+00:00 19994330.290000081062 29000000.023999989033 27869999.988000009209 3942705.059000014793 60341.630619227 2024-02-01T15:08:05.501194+00:00 19994330.284999970347 29000000.045000020415 27870000.068000018597 3939782.974000095855 60341.630630617 2024-02-01T15:08:06.485340+00:00 19994330.282999999821 28999999.965999960899 27870000.013999998569 3943936.968999981880 60341.630642369 2024-02-01T15:08:07.500727+00:00 19994330.287000000477 29000000.009999990463 27869999.920000020415 3949739.031000018120 60341.630653760 2024-02-01T15:08:08.484872+00:00 19994330.285000000149 28999999.989000018686 27869999.985999941826 3944129.017999887001 60341.630665512 2024-02-01T15:08:09.500260+00:00 19994330.287999998778 29000000.018000010401 27870000.064000010490 3943120.927000045776 60341.630676903 2024-02-01T15:08:10.484407+00:00 19994330.284000009298 29000000.010000050068 27870000.027000010014 3943544.052000045776 60341.630688655 2024-02-01T15:08:11.499795+00:00 19994330.290999989957 28999999.981999989599 27869999.957000020891 3947308.019999980927 60341.630700046 2024-02-01T15:08:12.483940+00:00 19994330.283999990672 28999999.985999941826 27869999.960999969393 3942894.044999957085 60341.630711798 2024-02-01T15:08:13.499329+00:00 19994330.284000009298 29000000.008000019938 27869999.971999999136 3940714.894999980927 60341.630723189 2024-02-01T15:08:14.483473+00:00 19994330.287999991328 28999999.960999969393 27869999.995000060648 3947498.048000096809 60341.630734941 2024-02-01T15:08:15.498862+00:00 19994330.285000029951 29000000.028000000864 27870000.082000020891 3941692.991999983788 60341.630746331 2024-02-01T15:08:16.483007+00:00 19994330.285000000149 28999999.993000030518 27869999.965999960899 3948876.046999930870 60341.630757903 2024-02-01T15:08:17.482773+00:00 19994330.285999979824 29000000.003999948502 27869999.995999928564 3944155.917999982834 60341.630769474 2024-02-01T15:08:18.482540+00:00 19994330.289000000805 29000000.024000048637 27869999.981999989599 3944973.956000090111 60341.630781045 2024-02-01T15:08:19.482308+00:00 19994330.285000029951 28999999.971999999136 27870000.040000081062 3944669.062999964226 60341.630792617 2024-02-01T15:08:20.482074+00:00 19994330.287000000477 29000000.057999968529 27870000.026999950409 3943155.080999969970 60341.630804188 2024-02-01T15:08:21.481840+00:00 19994330.281999949366 28999999.945999979973 27869999.944000009447 3947656.909000039101 60341.630815759 2024-02-01T15:08:22.481607+00:00 19994330.286000009626 29000000.017000079155 27870000.050000071526 3943408.027999997139 60341.630827331 2024-02-01T15:08:23.481374+00:00 19994330.287000000477 29000000.003000020981 27869999.966999888420 3943457.957999945153 60341.630839083 2024-02-01T15:08:24.496762+00:00 19994330.285000029951 28999999.988999959081 27869999.966000080109 3942332.091000080109 60341.630850473 2024-02-01T15:08:25.480908+00:00 19994330.287999991328 29000000.009999990463 27870000.078999999911 3945745.932999968994 60341.630862226 2024-02-01T15:08:26.496295+00:00 19994330.282999988645 28999999.967000011355 27869999.888000011444 3942036.947999954224 60341.630873616 2024-02-01T15:08:27.480441+00:00 19994330.289000030607 29000000.021999958903 27870000.074000000954 3941699.145000100136 60341.630885368 2024-02-01T15:08:28.495829+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3941699.931999921799 60341.630896759 2024-02-01T15:08:29.479975+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3943340.082000017166 60341.630908511 2024-02-01T15:08:30.495363+00:00 19994330.282999988645 29000000.010000001639 27870000.069000009447 3942322.894999980927 60341.630919902 2024-02-01T15:08:31.479509+00:00 19994330.286000009626 29000000.039000000805 27869999.990000009537 3944060.955000042915 60341.630931654 2024-02-01T15:08:32.494896+00:00 19994330.287999991328 28999999.973999988288 27869999.978000041097 3944422.041999936104 60341.630943045 2024-02-01T15:08:33.479042+00:00 19994330.287999991328 28999999.981000009924 27870000.008999940008 3940920.027000070084 60341.630954796 2024-02-01T15:08:34.494430+00:00 19994330.282999988645 29000000.006999999285 27869999.983999971300 3942570.023000001907 60341.630966187 2024-02-01T15:08:35.478575+00:00 19994330.289000030607 29000000.013999998569 27870000.019000001252 3941548.991999983788 60341.630977939 2024-02-01T15:08:36.493963+00:00 19994330.279000040144 28999999.974999990314 27869999.975999999791 3942011.016999959946 60341.630989330 2024-02-01T15:08:37.478108+00:00 19994330.287999991328 28999999.983000010252 27870000.004000011832 3944831.042000054847 60341.631001082 2024-02-01T15:08:38.493496+00:00 19994330.286000009626 29000000.020000010729 27870000.012000009418 3943183.922999978065 60341.631012473 2024-02-01T15:08:39.477642+00:00 19994330.287999991328 29000000.004999998957 27870000.072000000626 3942285.034000039101 60341.631024225 2024-02-01T15:08:40.493030+00:00 19994330.284000039101 29000000.013000011444 27869999.923999991268 3945227.023000001907 60341.631035616 2024-02-01T15:08:41.477175+00:00 19994330.287999991328 28999999.958000000566 27870000.000000000000 3945720.976999998093 60341.631047368 2024-02-01T15:08:42.492563+00:00 19994330.283999919891 29000000.033999979496 27869999.965999990702 3944843.000999927986 60341.631058758 2024-02-01T15:08:43.476710+00:00 19994330.287999991328 29000000.024999979883 27870000.055000010878 3944647.014000058174 60341.631070510 2024-02-01T15:08:44.492098+00:00 19994330.286000009626 28999999.975000020117 27870000.059999998659 3938424.001999973785 60341.631081901 2024-02-01T15:08:45.476242+00:00 19994330.282999988645 29000000.004999998957 27869999.921999990940 3942192.866999983788 60341.631093653 2024-02-01T15:08:46.491630+00:00 19994330.291000008583 28999999.949999991804 27869999.999000009149 3939649.060000061989 60341.631105225 2024-02-01T15:08:47.491397+00:00 19994330.286000009626 29000000.035000029951 27870000.008999999613 3937653.003999948967 60341.631116796 2024-02-01T15:08:48.491164+00:00 19994330.282000061125 28999999.981999989599 27870000.000000000000 3942164.078999996185 60341.631128367 2024-02-01T15:08:49.490931+00:00 19994330.288999918848 29000000.031000021845 27869999.999000009149 3940370.937999964226 60341.631139939 2024-02-01T15:08:50.490698+00:00 19994330.282999988645 28999999.982999920845 27870000.012999951839 3939710.973000050057 60341.631151510 2024-02-01T15:08:51.490463+00:00 19994330.287000060081 29000000.034000039101 27869999.997000038624 3946216.049000024796 60341.631163081 2024-02-01T15:08:52.490231+00:00 19994330.284000039101 29000000.004000071436 27869999.978999968618 3942777.990000010002 60341.631174653 2024-02-01T15:08:53.489998+00:00 19994330.288999918848 28999999.995999928564 27870000.027000069618 3941929.958999990951 60341.631186224 2024-02-01T15:08:54.489765+00:00 19994330.287000060081 29000000.006000038236 27869999.979999899864 3937650.036000012886 60341.631197795 2024-02-01T15:08:55.489532+00:00 19994330.283999919891 28999999.962000008672 27870000.009000059217 3941225.002999901772 60341.631209367 2024-02-01T15:08:56.489298+00:00 19994330.287000060081 29000000.022999998182 27869999.975000020117 3940825.000000000000 60341.631220938 2024-02-01T15:08:57.489065+00:00 19994330.282999988645 28999999.988999959081 27870000.033999919891 3943516.942000031006 60341.631232509 2024-02-01T15:08:58.488832+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3946219.047999978065 60341.631244081 2024-02-01T15:08:59.488598+00:00 19994330.283000111580 29000000.055999990553 27869999.988000039011 3945252.974000095855 60341.631255652 2024-02-01T15:09:00.488365+00:00 19994330.291999999434 28999999.909000039101 27870000.008000019938 3940080.042999982834 60341.631267224 2024-02-01T15:09:01.488132+00:00 19994330.284000001848 29000000.047999981791 27870000.015999909490 3945834.982999920845 60341.631278795 2024-02-01T15:09:02.487898+00:00 19994330.285000000149 29000000.018000010401 27870000.009000059217 3939086.972000002861 60341.631290366 2024-02-01T15:09:03.487665+00:00 19994330.285000011325 28999999.981999989599 27870000.003999948502 3946100.027999997139 60341.631301938 2024-02-01T15:09:04.487432+00:00 19994330.285999998450 28999999.977999929339 27869999.986999988556 3941841.940999985207 60341.631313509 2024-02-01T15:09:05.487199+00:00 19994330.287000000477 29000000.027000069618 27870000.021000031382 3940197.151000022888 60341.631325081 2024-02-01T15:09:06.486966+00:00 19994330.282999988645 28999999.985999941826 27870000.029999971390 3945011.866000055801 60341.631336652 2024-02-01T15:09:07.486732+00:00 19994330.289000000805 28999999.975000001490 27869999.929000020027 3943689.046000003815 60341.631348223 2024-02-01T15:09:08.486499+00:00 19994330.287999991328 29000000.070999998599 27870000.081000089645 3939138.950999975204 60341.631359795 2024-02-01T15:09:09.486266+00:00 19994330.283000018448 28999999.951999988407 27869999.928999900818 3945037.092000000179 60341.631371366 2024-02-01T15:09:10.486032+00:00 19994330.285000000149 29000000.023000020534 27870000.004999998957 3938213.027999999002 60341.631382938 2024-02-01T15:09:11.485799+00:00 19994330.285000000149 29000000.010999981314 27870000.007000088692 3940354.964000002015 60341.631394690 2024-02-01T15:09:12.501188+00:00 19994330.287999991328 28999999.971000019461 27869999.978999968618 3939183.075999998953 60341.631406080 2024-02-01T15:09:13.485333+00:00 19994330.285000000149 28999999.965999990702 27870000.002000000328 3944883.037000000011 60341.631417832 2024-02-01T15:09:14.500721+00:00 19994330.291000008583 28999999.997000008821 27869999.980999991298 3943373.824999998789 60341.631429223 2024-02-01T15:09:15.484867+00:00 19994330.282999988645 29000000.011999990791 27870000.037999998778 3949073.020000000019 60341.631440975 2024-02-01T15:09:16.500254+00:00 19994330.286000009626 29000000.013999998569 27870000.002000000328 3945184.110000003129 60341.631452366 2024-02-01T15:09:17.484399+00:00 19994330.287999991328 28999999.984000030905 27869999.973999988288 3943842.844999998808 60341.631464118 2024-02-01T15:09:18.499788+00:00 19994330.281000021845 28999999.992999970913 27869999.947000000626 3943877.060999996960 60341.631475508 2024-02-01T15:09:19.483934+00:00 19994330.287000000477 29000000.027000010014 27870000.080000009388 3941321.031000003219 60341.631487261 2024-02-01T15:09:20.499321+00:00 19994330.286000009626 29000000.013000011444 27869999.974000010639 3939880.975000001024 60341.631498651 2024-02-01T15:09:21.483467+00:00 19994330.288999971002 28999999.991000000387 27870000.028000000864 3940739.033999993932 60341.631510403 2024-02-01T15:09:22.498855+00:00 19994330.283999979496 29000000.001999970526 27869999.965999990702 3945851.942000002135 60341.631521794 2024-02-01T15:09:23.483000+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3945248.958000003826 60341.631533546 2024-02-01T15:09:24.498388+00:00 19994330.285000029951 28999999.965000029653 27870000.004999998957 3943960.023999996018 60341.631544937 2024-02-01T15:09:25.482535+00:00 19994330.286000009626 28999999.970999959856 27869999.971000019461 3946524.032000004780 60341.631556508 2024-02-01T15:09:26.482300+00:00 19994330.285999950022 29000000.039000030607 27869999.996999979019 3940890.030000001192 60341.631568079 2024-02-01T15:09:27.482067+00:00 19994330.282999988645 28999999.995999928564 27870000.063000019640 3942953.896999999881 60341.631579651 2024-02-01T15:09:28.481833+00:00 19994330.292000059038 29000000.011000040919 27869999.912000000477 3943339.111999989022 60341.631591222 2024-02-01T15:09:29.481600+00:00 19994330.286000009626 28999999.996999979019 27870000.061999980360 3939657.087999999989 60341.631602793 2024-02-01T15:09:30.481367+00:00 19994330.280999898911 28999999.995000001043 27869999.989000018686 3944232.943000004161 60341.631614365 2024-02-01T15:09:31.481134+00:00 19994330.290000081062 29000000.001999970526 27870000.052999969572 3948749.959000005852 60341.631625936 2024-02-01T15:09:32.480901+00:00 19994330.286000009626 29000000.019000049680 27869999.953999999911 3941757.004999995232 60341.631637508 2024-02-01T15:09:33.480667+00:00 19994330.281999949366 28999999.968999978155 27869999.939000010490 3944468.937000005972 60341.631649079 2024-02-01T15:09:34.480435+00:00 19994330.287999991328 29000000.017000079155 27870000.062999960035 3941265.091999993194 60341.631660831 2024-02-01T15:09:35.495823+00:00 19994330.287000060081 29000000.001999970526 27870000.016000028700 3941635.987000002991 60341.631672222 2024-02-01T15:09:36.479968+00:00 19994330.286000009626 29000000.003999948502 27869999.975999951363 3939672.920000001788 60341.631683974 2024-02-01T15:09:37.495356+00:00 19994330.286999940872 29000000.031000021845 27869999.978000041097 3939114.018999993801 60341.631695365 2024-02-01T15:09:38.479501+00:00 19994330.282000061125 28999999.953999999911 27870000.049000021070 3945082.041000009049 60341.631707117 2024-02-01T15:09:39.494890+00:00 19994330.287999991328 29000000.019000049680 27869999.990999940783 3945367.971999987960 60341.631718508 2024-02-01T15:09:40.479035+00:00 19994330.284999970347 29000000.015999909490 27869999.981999989599 3939114.991999999154 60341.631730259 2024-02-01T15:09:41.494423+00:00 19994330.284999970347 29000000.007000088692 27870000.004000071436 3948910.089000002015 60341.631741650 2024-02-01T15:09:42.478568+00:00 19994330.287999991328 28999999.957999940962 27869999.960999969393 3949311.955999999773 60341.631753402 2024-02-01T15:09:43.493956+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3944322.920000017155 60341.631764793 2024-02-01T15:09:44.478102+00:00 19994330.284000039101 28999999.967000000179 27870000.006999969482 3942076.031999974977 60341.631776545 2024-02-01T15:09:45.493490+00:00 19994330.287999991328 29000000.047000009567 27870000.039000030607 3944785.047000021208 60341.631787936 2024-02-01T15:09:46.477635+00:00 19994330.282999988645 29000000.019999999553 27869999.973000049591 3942779.000000000000 60341.631799688 2024-02-01T15:09:47.493023+00:00 19994330.285000089556 29000000.001999989152 27869999.961999889463 3946086.970999985933 60341.631811079 2024-02-01T15:09:48.477170+00:00 19994330.286999940872 29000000.013000011444 27870000.025000099093 3947028.967000008095 60341.631822831 2024-02-01T15:09:49.492557+00:00 19994330.289999961853 28999999.993999991566 27870000.023999929428 3945659.000000000000 60341.631834221 2024-02-01T15:09:50.476703+00:00 19994330.285000089556 28999999.973000019789 27870000.035000089556 3940785.983000009786 60341.631845973 2024-02-01T15:09:51.492092+00:00 19994330.283999919891 28999999.971999999136 27869999.949999928474 3946892.068999975920 60341.631857364 2024-02-01T15:09:52.476237+00:00 19994330.286000009626 28999999.994999971241 27869999.967000000179 3941438.006000012159 60341.631869116 2024-02-01T15:09:53.491624+00:00 19994330.284000039101 29000000.055999990553 27870000.022999990731 3941701.988999993075 60341.631880507 2024-02-01T15:09:54.475769+00:00 19994330.287000000477 29000000.006000038236 27869999.958000000566 3941919.057000011206 60341.631892259 2024-02-01T15:09:55.491158+00:00 19994330.286000009626 28999999.982999980450 27870000.041999999434 3941287.917999982834 60341.631903649 2024-02-01T15:09:56.475303+00:00 19994330.287999998778 29000000.012000020593 27869999.988999988884 3937966.962000011932 60341.631915402 2024-02-01T15:09:57.490691+00:00 19994330.287999998778 28999999.974999960512 27870000.006999999285 3947107.972999989986 60341.631926973 2024-02-01T15:09:58.490457+00:00 19994330.282000008970 29000000.000000000000 27869999.963000029325 3942506.062000005972 60341.631938544 2024-02-01T15:09:59.490225+00:00 19994330.285000000149 29000000.004999998957 27870000.070999979973 3942129.992000014056 60341.631950116 2024-02-01T15:10:00.489991+00:00 19994330.282999988645 28999999.991000000387 27869999.973000019789 3944712.072999984026 60341.631961687 2024-02-01T15:10:01.489758+00:00 19994330.289999991655 28999999.977000001818 27870000.008999999613 3942206.990000010002 60341.631973258 2024-02-01T15:10:02.489525+00:00 19994330.286000009626 29000000.065000060946 27870000.005999978632 3944716.919000000227 60341.631984830 2024-02-01T15:10:03.489292+00:00 19994330.287000000477 28999999.963999990374 27870000.032999988645 3938212.990000010002 60341.631996401 2024-02-01T15:10:04.489058+00:00 19994330.285000000149 28999999.977000001818 27869999.929000020027 3943253.987999976147 60341.632007972 2024-02-01T15:10:05.488825+00:00 19994330.288000021130 29000000.044000029564 27870000.037999991328 3939955.072000027169 60341.632019544 2024-02-01T15:10:06.488592+00:00 19994330.287000000477 28999999.958999991417 27870000.004999998957 3943357.961999983061 60341.632031115 2024-02-01T15:10:07.488359+00:00 19994330.282000008970 29000000.021999958903 27870000.016000028700 3940956.053999990225 60341.632042686 2024-02-01T15:10:08.488125+00:00 19994330.285999950022 28999999.996999979019 27869999.972999989986 3942234.986000000965 60341.632054258 2024-02-01T15:10:09.487892+00:00 19994330.284000039101 29000000.016000028700 27870000.071999970824 3943634.972000002861 60341.632065829 2024-02-01T15:10:10.487658+00:00 19994330.291000008583 28999999.971999999136 27869999.909000039101 3945526.016000003088 60341.632077401 2024-02-01T15:10:11.487425+00:00 19994330.285999950022 29000000.016000028700 27870000.013999938965 3943039.009000002872 60341.632088972 2024-02-01T15:10:12.487193+00:00 19994330.284000039101 28999999.995999928564 27870000.000000000000 3943997.030000001192 60341.632100543 2024-02-01T15:10:13.486959+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3940660.923000007868 60341.632112115 2024-02-01T15:10:14.486725+00:00 19994330.281000021845 28999999.968999978155 27870000.001000050455 3943298.924999982119 60341.632123686 2024-02-01T15:10:15.486493+00:00 19994330.287999991328 29000000.022000070661 27869999.939999941736 3946484.990000010002 60341.632135258 2024-02-01T15:10:16.486259+00:00 19994330.284999970347 28999999.983999971300 27870000.057000041008 3947492.106000006199 60341.632146829 2024-02-01T15:10:17.486025+00:00 19994330.290000021458 28999999.990999940783 27870000.008999940008 3939200.954999982845 60341.632158400 2024-02-01T15:10:18.485792+00:00 19994330.285000029951 29000000.011000040919 27869999.983000040054 3938079.048000038136 60341.632170152 2024-02-01T15:10:19.501181+00:00 19994330.284999970347 29000000.004000071436 27869999.962000008672 3938612.034999967087 60341.632181543 2024-02-01T15:10:20.485326+00:00 19994330.285999950022 28999999.970999959856 27869999.985999941826 3939282.986000000965 60341.632193295 2024-02-01T15:10:21.500714+00:00 19994330.283000111580 29000000.004999998957 27870000.014000058174 3943401.974000037182 60341.632204686 2024-02-01T15:10:22.484859+00:00 19994330.286999940872 29000000.052999999374 27870000.065999981016 3937344.983999968041 60341.632216438 2024-02-01T15:10:23.500247+00:00 19994330.284999970347 28999999.947999998927 27869999.977000001818 3939322.063000022899 60341.632227829 2024-02-01T15:10:24.484391+00:00 19994330.287999991328 29000000.039999991655 27870000.000000000000 3938220.953999996185 60341.632239581 2024-02-01T15:10:25.499781+00:00 19994330.287000060081 28999999.982000019401 27869999.960999969393 3946663.129000008106 60341.632250971 2024-02-01T15:10:26.483927+00:00 19994330.284999970347 29000000.015999998897 27870000.019000049680 3939888.914999961853 60341.632262543 2024-02-01T15:10:27.483693+00:00 19994330.286000009626 28999999.974999990314 27870000.026000019163 3942713.053000032902 60341.632274114 2024-02-01T15:10:28.483460+00:00 19994330.286000009626 29000000.011000011116 27869999.957999940962 3939665.962999999989 60341.632285685 2024-02-01T15:10:29.483227+00:00 19994330.282999988645 28999999.997000008821 27870000.064000010490 3944646.970999956131 60341.632297257 2024-02-01T15:10:30.482995+00:00 19994330.286000009626 29000000.005999978632 27870000.021999999881 3938299.942000031006 60341.632308828 2024-02-01T15:10:31.482761+00:00 19994330.287999991328 28999999.983999971300 27869999.888999998569 3943662.028999983799 60341.632320399 2024-02-01T15:10:32.482527+00:00 19994330.289000030607 29000000.012000020593 27870000.036000009626 3939064.019999980927 60341.632331971 2024-02-01T15:10:33.482294+00:00 19994330.283999919891 28999999.973999980837 27869999.997999999672 3942003.030000030994 60341.632343542 2024-02-01T15:10:34.482060+00:00 19994330.282999988645 29000000.011000040919 27870000.013000011444 3942305.957000017166 60341.632355114 2024-02-01T15:10:35.481826+00:00 19994330.289000030607 29000000.013000011444 27869999.997999999672 3944830.975999950897 60341.632366685 2024-02-01T15:10:36.481593+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3939628.037000000011 60341.632378256 2024-02-01T15:10:37.481360+00:00 19994330.282999988645 28999999.963999990374 27870000.070999979973 3940829.981000006199 60341.632389828 2024-02-01T15:10:38.481127+00:00 19994330.286000009626 29000000.019999980927 27869999.966000020504 3938430.069000006188 60341.632401399 2024-02-01T15:10:39.480894+00:00 19994330.286000009626 28999999.991000059992 27869999.944999959320 3942265.018999993801 60341.632412971 2024-02-01T15:10:40.480661+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3942171.834000051022 60341.632424542 2024-02-01T15:10:41.480427+00:00 19994330.286000009626 28999999.996000051498 27870000.045000020415 3943593.004999995232 60341.632436294 2024-02-01T15:10:42.495817+00:00 19994330.287999991328 28999999.997999910265 27869999.986000001431 3942140.062999964226 60341.632447685 2024-02-01T15:10:43.479962+00:00 19994330.284000039101 29000000.018000010401 27870000.002000030130 3940283.045000017155 60341.632459437 2024-02-01T15:10:44.495350+00:00 19994330.282999988645 28999999.973000049591 27870000.003999948502 3939920.959999979008 60341.632470828 2024-02-01T15:10:45.479494+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3938283.025000036228 60341.632482580 2024-02-01T15:10:46.494883+00:00 19994330.287000060081 29000000.011000040919 27869999.952000018209 3941985.927999972831 60341.632493970 2024-02-01T15:10:47.479029+00:00 19994330.283999919891 28999999.978999968618 27870000.025999959558 3941382.060000001919 60341.632505722 2024-02-01T15:10:48.494417+00:00 19994330.285000000149 28999999.994000080973 27869999.991999980062 3942946.019999980927 60341.632517113 2024-02-01T15:10:49.478562+00:00 19994330.287000000477 29000000.003999948502 27869999.956000089645 3947701.929000020027 60341.632528865 2024-02-01T15:10:50.493950+00:00 19994330.287000000477 28999999.981000069529 27870000.028999920934 3947698.068000019062 60341.632540256 2024-02-01T15:10:51.478095+00:00 19994330.284000009298 29000000.018999930471 27870000.024999979883 3941869.971000016201 60341.632552008 2024-02-01T15:10:52.493483+00:00 19994330.285000000149 29000000.004999998957 27870000.059000018984 3944308.992999970913 60341.632563398 2024-02-01T15:10:53.477628+00:00 19994330.289000000805 28999999.988999959081 27869999.904000040144 3947330.954999982845 60341.632575151 2024-02-01T15:10:54.493017+00:00 19994330.285999979824 29000000.019000049680 27870000.034000039101 3946770.088999987114 60341.632586541 2024-02-01T15:10:55.477163+00:00 19994330.285000000149 28999999.988000039011 27870000.032999988645 3945326.885000050068 60341.632598293 2024-02-01T15:10:56.492551+00:00 19994330.284000009298 28999999.975999951363 27869999.949999928474 3950534.046000003815 60341.632609684 2024-02-01T15:10:57.476696+00:00 19994330.284000009298 29000000.022000070661 27870000.058000091463 3945218.984999955166 60341.632621436 2024-02-01T15:10:58.492083+00:00 19994330.287999991328 29000000.006000000983 27869999.954999919981 3947747.055999993812 60341.632632826 2024-02-01T15:10:59.476229+00:00 19994330.287000000477 28999999.978999998420 27869999.985000010580 3947979.083000003826 60341.632644579 2024-02-01T15:11:00.491617+00:00 19994330.289000000805 29000000.040000010282 27870000.044000029564 3944947.833000003826 60341.632655969 2024-02-01T15:11:01.475762+00:00 19994330.282000008970 29000000.002000000328 27869999.963999990374 3947997.064999998081 60341.632667722 2024-02-01T15:11:02.491151+00:00 19994330.287000000477 28999999.971999999136 27870000.031999949366 3943864.035000026226 60341.632679112 2024-02-01T15:11:03.475297+00:00 19994330.282000008970 29000000.032999988645 27869999.990000009537 3942887.986999989022 60341.632690865 2024-02-01T15:11:04.490685+00:00 19994330.288999971002 28999999.981999989599 27870000.021000031382 3947712.990000010002 60341.632702436 2024-02-01T15:11:05.490451+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3945441.133000016212 60341.632714007 2024-02-01T15:11:06.490218+00:00 19994330.285000029951 28999999.973999980837 27869999.963999990374 3946273.933999956120 60341.632725579 2024-02-01T15:11:07.489985+00:00 19994330.288999971002 29000000.023999989033 27870000.018999930471 3944638.965000032913 60341.632737150 2024-02-01T15:11:08.489752+00:00 19994330.283000048250 28999999.943000018597 27869999.995000001043 3945756.010999978054 60341.632748721 2024-02-01T15:11:09.489518+00:00 19994330.283999979496 29000000.032000008970 27869999.977000001818 3941205.948000013828 60341.632760293 2024-02-01T15:11:10.489285+00:00 19994330.284999970347 29000000.023999989033 27870000.030999999493 3946416.949999988079 60341.632771864 2024-02-01T15:11:11.489051+00:00 19994330.287000000477 28999999.989000018686 27870000.025000009686 3944528.018000007141 60341.632783435 2024-02-01T15:11:12.488819+00:00 19994330.287000000477 28999999.986000001431 27869999.977000009269 3947913.128000020981 60341.632795007 2024-02-01T15:11:13.488585+00:00 19994330.290000081062 29000000.022999998182 27870000.004999998957 3940782.867999970913 60341.632806578 2024-02-01T15:11:14.488352+00:00 19994330.282999988645 28999999.976000010967 27869999.995000001043 3940986.041999996174 60341.632818149 2024-02-01T15:11:15.488118+00:00 19994330.283999919891 29000000.042999979109 27869999.977999988943 3945047.030000030994 60341.632829721 2024-02-01T15:11:16.487885+00:00 19994330.287999991328 29000000.001000050455 27870000.099000010639 3948755.951999961864 60341.632841292 2024-02-01T15:11:17.487652+00:00 19994330.285000089556 28999999.956999901682 27869999.836999978870 3946656.142000020016 60341.632852864 2024-02-01T15:11:18.487419+00:00 19994330.284999970347 29000000.040000081062 27870000.032999988645 3942125.829999982845 60341.632864435 2024-02-01T15:11:19.487185+00:00 19994330.286000009626 28999999.962000008672 27870000.036000009626 3939963.031000018120 60341.632876006 2024-02-01T15:11:20.486952+00:00 19994330.289999961853 29000000.029999971390 27869999.986000001431 3942271.063000022899 60341.632887578 2024-02-01T15:11:21.486719+00:00 19994330.284999970347 29000000.011999960989 27869999.953000009060 3941540.917999982834 60341.632899149 2024-02-01T15:11:22.486486+00:00 19994330.286000009626 28999999.975000020117 27870000.103999968618 3947875.069999992847 60341.632910721 2024-02-01T15:11:23.486253+00:00 19994330.284000039101 28999999.977000001818 27869999.937000039965 3947678.032000004780 60341.632922292 2024-02-01T15:11:24.486019+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3942542.920000017155 60341.632933863 2024-02-01T15:11:25.485786+00:00 19994330.281999949366 28999999.988000039011 27870000.000999990851 3942504.985999941826 60341.632945435 2024-02-01T15:11:26.485553+00:00 19994330.287000060081 29000000.055999990553 27870000.063000019640 3946658.021000028122 60341.632957006 2024-02-01T15:11:27.485319+00:00 19994330.289999961853 28999999.967999938875 27869999.957999940962 3944655.090000032913 60341.632968758 2024-02-01T15:11:28.500708+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3942236.902999997139 60341.632980149 2024-02-01T15:11:29.484853+00:00 19994330.281999949366 28999999.997000098228 27869999.973000049591 3943756.054000020027 60341.632991720 2024-02-01T15:11:30.484619+00:00 19994330.291000008583 28999999.988999959081 27870000.052000049502 3941848.907999991905 60341.633003292 2024-02-01T15:11:31.484386+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3949059.074000000954 60341.633014863 2024-02-01T15:11:32.484153+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3944003.963999987114 60341.633026434 2024-02-01T15:11:33.483920+00:00 19994330.285000089556 29000000.021000031382 27870000.036000009626 3946285.921999930870 60341.633038006 2024-02-01T15:11:34.483687+00:00 19994330.289999961853 28999999.990999940783 27869999.977999929339 3943810.096000074875 60341.633049577 2024-02-01T15:11:35.483453+00:00 19994330.282999988645 28999999.940000001341 27869999.922000050545 3946430.054000020027 60341.633061148 2024-02-01T15:11:36.483220+00:00 19994330.287999991328 29000000.067999999970 27870000.082999940962 3948238.923999906052 60341.633072720 2024-02-01T15:11:37.482987+00:00 19994330.284999970347 28999999.997999999672 27870000.019999980927 3946202.065000057220 60341.633084291 2024-02-01T15:11:38.482754+00:00 19994330.285000089556 28999999.974999990314 27869999.991999980062 3945613.924999951851 60341.633095862 2024-02-01T15:11:39.482520+00:00 19994330.287999991328 28999999.984000001103 27869999.947000030428 3942881.097000002861 60341.633107434 2024-02-01T15:11:40.482286+00:00 19994330.289000030607 28999999.996000021696 27870000.026000019163 3941598.919000030030 60341.633119005 2024-02-01T15:11:41.482054+00:00 19994330.282999999821 29000000.031999979168 27870000.014999989420 3943299.016999959946 60341.633130576 2024-02-01T15:11:42.481820+00:00 19994330.284000001848 29000000.006999999285 27869999.983999971300 3941712.003000020981 60341.633142148 2024-02-01T15:11:43.481587+00:00 19994330.285000000149 28999999.970999989659 27870000.026000019163 3943085.947000027169 60341.633153719 2024-02-01T15:11:44.481354+00:00 19994330.285999991000 29000000.000000000000 27869999.985000010580 3941311.041000009049 60341.633165291 2024-02-01T15:11:45.481119+00:00 19994330.287999998778 29000000.041000008583 27869999.991999980062 3939675.973000050057 60341.633176862 2024-02-01T15:11:46.480887+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3949745.013999938965 60341.633188433 2024-02-01T15:11:47.480654+00:00 19994330.283000010997 28999999.987000048161 27870000.029999990016 3940991.947999954224 60341.633200005 2024-02-01T15:11:48.480421+00:00 19994330.291000008583 29000000.019999980927 27869999.945000000298 3946361.155000091065 60341.633211576 2024-02-01T15:11:49.480188+00:00 19994330.285000000149 28999999.964999970049 27870000.015000000596 3947215.893000007141 60341.633223148 2024-02-01T15:11:50.479955+00:00 19994330.285000000149 29000000.032000008970 27869999.991999998689 3946552.997999907006 60341.633234900 2024-02-01T15:11:51.495343+00:00 19994330.285000000149 28999999.981000009924 27870000.012000009418 3948736.043000102043 60341.633246290 2024-02-01T15:11:52.479489+00:00 19994330.285000000149 29000000.010000050068 27870000.028000000864 3948674.050999999046 60341.633258042 2024-02-01T15:11:53.494877+00:00 19994330.285000000149 29000000.004999998957 27869999.977999988943 3942726.960999966133 60341.633269433 2024-02-01T15:11:54.479022+00:00 19994330.289000000805 29000000.001999970526 27869999.969000011683 3943620.898999928962 60341.633281185 2024-02-01T15:11:55.494410+00:00 19994330.285000029951 28999999.985000010580 27870000.020000010729 3948870.993000030983 60341.633292576 2024-02-01T15:11:56.478555+00:00 19994330.287999991328 29000000.008999940008 27869999.978000018746 3946877.027000070084 60341.633304328 2024-02-01T15:11:57.493943+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3946193.995999931823 60341.633315719 2024-02-01T15:11:58.478088+00:00 19994330.286000009626 29000000.027000069618 27870000.090000029653 3942930.049000024796 60341.633327471 2024-02-01T15:11:59.493476+00:00 19994330.282999988645 28999999.925999999046 27869999.971999939531 3944535.008999944199 60341.633338861 2024-02-01T15:12:00.477625+00:00 19994330.287999991328 29000000.052999969572 27870000.022000011057 3945747.990000010002 60341.633350614 2024-02-01T15:12:01.493010+00:00 19994330.282000008970 28999999.977000001818 27869999.940999981016 3938262.018000007141 60341.633362004 2024-02-01T15:12:02.477157+00:00 19994330.290000021458 29000000.006000038236 27869999.982000049204 3940686.988000034820 60341.633373756 2024-02-01T15:12:03.492544+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3947873.026000022888 60341.633385147 2024-02-01T15:12:04.476689+00:00 19994330.283999979496 28999999.970999959856 27869999.980000019073 3945354.944999932777 60341.633396899 2024-02-01T15:12:05.492077+00:00 19994330.287999991328 29000000.024000048637 27869999.988999959081 3948116.081000090111 60341.633408289 2024-02-01T15:12:06.476223+00:00 19994330.285000029951 28999999.979999899864 27870000.044000029564 3947405.003999948967 60341.633420042 2024-02-01T15:12:07.491612+00:00 19994330.286999940872 29000000.036000009626 27869999.990000009537 3948699.889999986161 60341.633431432 2024-02-01T15:12:08.475756+00:00 19994330.284000039101 28999999.979000091553 27870000.046999931335 3947305.103999971878 60341.633443185 2024-02-01T15:12:09.491144+00:00 19994330.284000039101 28999999.962999939919 27870000.010000109673 3944641.998000026215 60341.633454575 2024-02-01T15:12:10.475290+00:00 19994330.291999939829 29000000.003000020981 27869999.933999899775 3941662.955999969970 60341.633466328 2024-02-01T15:12:11.490677+00:00 19994330.282000061125 29000000.041000008583 27869999.985000010580 3944181.999000072014 60341.633477899 2024-02-01T15:12:12.490444+00:00 19994330.286999940872 28999999.989000000060 27870000.058000091463 3941891.996999979019 60341.633489470 2024-02-01T15:12:13.490211+00:00 19994330.287999991328 28999999.999000009149 27870000.000999931246 3948410.957999945153 60341.633501042 2024-02-01T15:12:14.489978+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3950262.084000111092 60341.633512613 2024-02-01T15:12:15.489745+00:00 19994330.286000009626 28999999.971999991685 27869999.884000059217 3944224.992999910843 60341.633524184 2024-02-01T15:12:16.489512+00:00 19994330.287000060081 29000000.002000000328 27870000.147999998182 3938417.963999987114 60341.633535756 2024-02-01T15:12:17.489278+00:00 19994330.289999961853 29000000.043999999762 27869999.988999959081 3951610.969000101089 60341.633547327 2024-02-01T15:12:18.489045+00:00 19994330.279999971390 28999999.953999999911 27869999.920000080019 3945350.106999992859 60341.633558898 2024-02-01T15:12:19.488811+00:00 19994330.291000008583 28999999.968000020832 27870000.029999971390 3944356.880999923218 60341.633570470 2024-02-01T15:12:20.488578+00:00 19994330.281000021845 29000000.076999988407 27869999.977999929339 3945519.077000021935 60341.633582041 2024-02-01T15:12:21.488345+00:00 19994330.286000009626 28999999.982999980450 27870000.020000100136 3946311.003000020981 60341.633593612 2024-02-01T15:12:22.488112+00:00 19994330.286000009626 28999999.972999989986 27870000.015999909490 3944748.949000000954 60341.633605184 2024-02-01T15:12:23.487879+00:00 19994330.289000030607 29000000.004000011832 27869999.966000080109 3947179.021000028122 60341.633616755 2024-02-01T15:12:24.487647+00:00 19994330.283999919891 29000000.013000011444 27869999.950999978930 3943824.016999959946 60341.633628326 2024-02-01T15:12:25.487412+00:00 19994330.286000009626 29000000.022000011057 27870000.054999951273 3941781.975999950897 60341.633639898 2024-02-01T15:12:26.487179+00:00 19994330.287999991328 28999999.954999979585 27869999.956000000238 3941588.006000041962 60341.633651469 2024-02-01T15:12:27.486945+00:00 19994330.285000089556 29000000.000000000000 27870000.041000001132 3940433.014000058174 60341.633663041 2024-02-01T15:12:28.486712+00:00 19994330.284999970347 29000000.008999999613 27869999.947000000626 3947143.993999958038 60341.633674431 2024-02-01T15:12:29.470857+00:00 19994330.286000009626 28999999.958999991417 27870000.025000009686 3946838.021999955177 60341.633686183 2024-02-01T15:12:30.486246+00:00 19994330.287999991328 29000000.034999970347 27870000.053999990225 3944410.958999990951 60341.633697574 2024-02-01T15:12:31.470391+00:00 19994330.286999940872 29000000.052000049502 27869999.993000000715 3944640.957000017166 60341.633709326 2024-02-01T15:12:32.485780+00:00 19994330.282999988645 28999999.981999989599 27869999.978000018746 3946859.027999997139 60341.633720716 2024-02-01T15:12:33.469924+00:00 19994330.285000089556 28999999.952999949455 27869999.984000001103 3950205.070000051986 60341.633732469 2024-02-01T15:12:34.485313+00:00 19994330.289999961853 29000000.039000030607 27870000.032000008970 3950381.929999948014 60341.633744041 2024-02-01T15:12:35.485079+00:00 19994330.282000001520 28999999.960000038147 27869999.978999968618 3940693.026000022888 60341.633755612 2024-02-01T15:12:36.484846+00:00 19994330.285000000149 29000000.077000018209 27870000.004999998957 3944510.973000050057 60341.633767183 2024-02-01T15:12:37.484613+00:00 19994330.287999998778 28999999.969999909401 27869999.985000010580 3941931.083999990951 60341.633778755 2024-02-01T15:12:38.484380+00:00 19994330.287999998778 28999999.992000099272 27870000.058000031859 3944260.976999998093 60341.633790326 2024-02-01T15:12:39.484146+00:00 19994330.285000000149 29000000.026999950409 27869999.941999968141 3948119.947999954224 60341.633801897 2024-02-01T15:12:40.483913+00:00 19994330.285000000149 28999999.962999939919 27870000.042999979109 3947828.011000037193 60341.633813469 2024-02-01T15:12:41.483680+00:00 19994330.282999988645 28999999.990000009537 27869999.969000041485 3938054.003000020981 60341.633825040 2024-02-01T15:12:42.483446+00:00 19994330.287000000477 29000000.032000061125 27869999.997999969870 3942105.918999909889 60341.633836611 2024-02-01T15:12:43.483213+00:00 19994330.287000000477 28999999.975000020117 27870000.017000019550 3943851.180000067223 60341.633848183 2024-02-01T15:12:44.482980+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3946383.885999917984 60341.633859754 2024-02-01T15:12:45.482747+00:00 19994330.287000000477 28999999.991999980062 27869999.883999940008 3941953.017000079155 60341.633871325 2024-02-01T15:12:46.482512+00:00 19994330.286000009626 29000000.028999920934 27870000.144999980927 3945745.008000016212 60341.633882897 2024-02-01T15:12:47.482280+00:00 19994330.287999991328 28999999.981999989599 27869999.928000088781 3942351.000000000000 60341.633894468 2024-02-01T15:12:48.482048+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3940437.980999947060 60341.633906039 2024-02-01T15:12:49.481814+00:00 19994330.282999988645 29000000.011999998242 27869999.972999930382 3943382.983999968041 60341.633917611 2024-02-01T15:12:50.481581+00:00 19994330.287000000477 29000000.028999999166 27870000.017000079155 3945002.949000000954 60341.633929182 2024-02-01T15:12:51.481349+00:00 19994330.289000030607 28999999.997999999672 27870000.018000010401 3940187.068000078201 60341.633940754 2024-02-01T15:12:52.481114+00:00 19994330.284999970347 28999999.993000000715 27870000.026999950409 3939820.046000003815 60341.633952325 2024-02-01T15:12:53.480881+00:00 19994330.287000000477 28999999.986999999732 27870000.014999989420 3948583.932999968994 60341.633963896 2024-02-01T15:12:54.480648+00:00 19994330.285000029951 29000000.022000011057 27869999.966000080109 3948084.912999988068 60341.633975468 2024-02-01T15:12:55.480414+00:00 19994330.286000009626 28999999.956000000238 27869999.936999920756 3943206.083000063896 60341.633987039 2024-02-01T15:12:56.480182+00:00 19994330.288999971002 29000000.008999969810 27870000.004999998957 3943439.000000000000 60341.633998611 2024-02-01T15:12:57.479948+00:00 19994330.281000021845 28999999.991000000387 27870000.001999970526 3943255.043999909889 60341.634010362 2024-02-01T15:12:58.495336+00:00 19994330.289999961853 29000000.007000029087 27870000.052000049502 3941089.893000007141 60341.634021753 2024-02-01T15:12:59.479481+00:00 19994330.284000039101 28999999.985000010580 27870000.016000028700 3944608.146000028122 60341.634033505 2024-02-01T15:13:00.494870+00:00 19994330.285999950022 29000000.012999951839 27869999.977000001818 3939201.960999966133 60341.634044896 2024-02-01T15:13:01.479015+00:00 19994330.286000069231 29000000.022999998182 27869999.993000030518 3942245.065000057220 60341.634056648 2024-02-01T15:13:02.494403+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3947446.945999979973 60341.634068039 2024-02-01T15:13:03.478548+00:00 19994330.282000061125 28999999.953000009060 27870000.046000000089 3945873.973999977112 60341.634079791 2024-02-01T15:13:04.493940+00:00 19994330.286999940872 29000000.032999988645 27869999.938999999315 3943861.034000039101 60341.634091182 2024-02-01T15:13:05.478083+00:00 19994330.287999991328 29000000.018999990076 27870000.099999990314 3945990.033999919891 60341.634102934 2024-02-01T15:13:06.493470+00:00 19994330.286000009626 28999999.995000060648 27869999.991000000387 3944123.833000063896 60341.634114324 2024-02-01T15:13:07.477616+00:00 19994330.286000009626 28999999.986999988556 27869999.991000011563 3940970.080000042915 60341.634126076 2024-02-01T15:13:08.493004+00:00 19994330.286000009626 29000000.001999970526 27870000.008999988437 3949451.004999995232 60341.634137467 2024-02-01T15:13:09.477149+00:00 19994330.283999919891 28999999.983999971300 27870000.001000020653 3945258.023000001907 60341.634149219 2024-02-01T15:13:10.492537+00:00 19994330.285000089556 29000000.024000048637 27869999.928999990225 3943090.020999907982 60341.634160610 2024-02-01T15:13:11.476683+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3940476.057000041008 60341.634172362 2024-02-01T15:13:12.492071+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3940586.952000021935 60341.634183752 2024-02-01T15:13:13.476216+00:00 19994330.287999991328 29000000.001000050455 27869999.989999979734 3945922.973999977112 60341.634195505 2024-02-01T15:13:14.491604+00:00 19994330.284999970347 28999999.991999980062 27870000.038000050932 3944958.023000001907 60341.634206895 2024-02-01T15:13:15.475749+00:00 19994330.287000060081 29000000.008999940008 27870000.005999978632 3943592.881000041962 60341.634218647 2024-02-01T15:13:16.491137+00:00 19994330.284999970347 29000000.024000048637 27869999.964999970049 3946017.043999909889 60341.634230038 2024-02-01T15:13:17.475283+00:00 19994330.284000039101 28999999.957000020891 27870000.028000000864 3943679.032999991905 60341.634241790 2024-02-01T15:13:18.490671+00:00 19994330.284999970347 29000000.008999940008 27869999.968000050634 3945766.970000029076 60341.634253181 2024-02-01T15:13:19.474817+00:00 19994330.289000030607 29000000.009000059217 27870000.011999960989 3945954.088000059128 60341.634264933 2024-02-01T15:13:20.490204+00:00 19994330.285999890417 28999999.990999940783 27869999.944000009447 3939794.998000026215 60341.634276504 2024-02-01T15:13:21.489971+00:00 19994330.286000009626 29000000.065999981016 27870000.081000030041 3948612.981999992859 60341.634288076 2024-02-01T15:13:22.489738+00:00 19994330.285000089556 28999999.924000021070 27869999.986999988556 3946129.008999944199 60341.634299647 2024-02-01T15:13:23.489504+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3939394.949000000954 60341.634311218 2024-02-01T15:13:24.489272+00:00 19994330.286999940872 29000000.031999949366 27870000.004999998957 3941277.978000044823 60341.634322790 2024-02-01T15:13:25.489038+00:00 19994330.281999949366 28999999.996999979019 27870000.064000010490 3945867.033999919891 60341.634334361 2024-02-01T15:13:26.488805+00:00 19994330.289000030607 29000000.015000000596 27869999.930999990553 3943077.062000035774 60341.634345932 2024-02-01T15:13:27.488572+00:00 19994330.284999970347 28999999.964000001550 27870000.028999920934 3949253.922999978065 60341.634357504 2024-02-01T15:13:28.488339+00:00 19994330.287000060081 29000000.025000009686 27870000.031000021845 3938412.019000052940 60341.634369075 2024-02-01T15:13:29.488105+00:00 19994330.285000000149 28999999.984000001103 27869999.947000030428 3945060.074000000954 60341.634380647 2024-02-01T15:13:30.487872+00:00 19994330.285999998450 28999999.999000001699 27870000.021000031382 3942775.987999916077 60341.634392218 2024-02-01T15:13:31.487639+00:00 19994330.285999998450 29000000.006000008434 27869999.973999980837 3942475.985000013839 60341.634403789 2024-02-01T15:13:32.487406+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3944705.004000068177 60341.634415361 2024-02-01T15:13:33.487172+00:00 19994330.285999998450 28999999.956000000238 27869999.971999999136 3942596.886999965180 60341.634426932 2024-02-01T15:13:34.486939+00:00 19994330.287000019103 29000000.026999980211 27869999.947999950498 3943148.121000051033 60341.634438504 2024-02-01T15:13:35.486705+00:00 19994330.283999979496 29000000.023999989033 27870000.065000060946 3939497.935999989975 60341.634449894 2024-02-01T15:13:36.470851+00:00 19994330.288000021130 28999999.955000039190 27869999.980999950320 3945836.060999989975 60341.634461646 2024-02-01T15:13:37.486239+00:00 19994330.283999979496 29000000.009999990463 27870000.077000018209 3945360.993999958038 60341.634473037 2024-02-01T15:13:38.470384+00:00 19994330.286000009626 28999999.992999970913 27869999.983999971300 3949835.911000012886 60341.634484789 2024-02-01T15:13:39.485772+00:00 19994330.285000000149 29000000.013000011444 27869999.933000091463 3942839.047000051010 60341.634496179 2024-02-01T15:13:40.469919+00:00 19994330.289000000805 29000000.016000028700 27870000.029999971390 3943774.969999908935 60341.634507932 2024-02-01T15:13:41.485307+00:00 19994330.284000009298 28999999.981000009924 27869999.993000030518 3945916.944000000134 60341.634519322 2024-02-01T15:13:42.469452+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3943276.070999999996 60341.634531075 2024-02-01T15:13:43.484840+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3947240.994000000879 60341.634542646 2024-02-01T15:13:44.484607+00:00 19994330.283999979496 28999999.989000078291 27869999.969999998808 3946125.040000000969 60341.634554218 2024-02-01T15:13:45.484373+00:00 19994330.287000000477 28999999.974999900907 27870000.069000009447 3941487.010999999940 60341.634565789 2024-02-01T15:13:46.484140+00:00 19994330.282000008970 29000000.057000041008 27869999.915999989957 3941003.948999997228 60341.634577360 2024-02-01T15:13:47.483907+00:00 19994330.290000021458 28999999.944000009447 27870000.048000011593 3946623.078000002075 60341.634588932 2024-02-01T15:13:48.483674+00:00 19994330.284999970347 29000000.039000030607 27870000.053999990225 3944470.971999999136 60341.634600503 2024-02-01T15:13:49.483441+00:00 19994330.290000021458 29000000.018999930471 27869999.944999989122 3944276.908000004012 60341.634612074 2024-02-01T15:13:50.483207+00:00 19994330.282999988645 28999999.952000018209 27869999.975000020117 3944927.061999998987 60341.634623646 2024-02-01T15:13:51.482974+00:00 19994330.283999979496 29000000.016999959946 27870000.052999999374 3943712.964000002015 60341.634635217 2024-02-01T15:13:52.482741+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3947969.965999998152 60341.634646788 2024-02-01T15:13:53.482508+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3946496.056999995839 60341.634658359 2024-02-01T15:13:54.482272+00:00 19994330.284999970347 29000000.019999980927 27869999.952000018209 3947187.911000005901 60341.634669931 2024-02-01T15:13:55.482040+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3943515.016999997199 60341.634681502 2024-02-01T15:13:56.481808+00:00 19994330.286000009626 28999999.989000078291 27869999.951999958605 3939557.052000001073 60341.634693074 2024-02-01T15:13:57.481574+00:00 19994330.287999991328 28999999.995000001043 27870000.077000018209 3949788.105000004172 60341.634704645 2024-02-01T15:13:58.481341+00:00 19994330.282999988645 29000000.021000031382 27869999.950999978930 3948335.916999996174 60341.634716216 2024-02-01T15:13:59.481107+00:00 19994330.284999970347 28999999.960999969393 27869999.995000001043 3944954.965000004042 60341.634727788 2024-02-01T15:14:00.480874+00:00 19994330.287000060081 29000000.013999938965 27870000.008000019938 3943465.060999989975 60341.634739359 2024-02-01T15:14:01.480641+00:00 19994330.286999940872 29000000.012000080198 27870000.000000000000 3946344.012000008952 60341.634750931 2024-02-01T15:14:02.480408+00:00 19994330.287000060081 28999999.995999928564 27870000.064000010490 3946194.858999996912 60341.634762502 2024-02-01T15:14:03.480175+00:00 19994330.283999919891 29000000.000999998301 27869999.940999981016 3942782.098000004888 60341.634774073 2024-02-01T15:14:04.479942+00:00 19994330.289000030607 29000000.013999991119 27870000.032999988645 3945396.089999989141 60341.634785645 2024-02-01T15:14:05.479708+00:00 19994330.284000039101 28999999.993999999017 27869999.934000018984 3942118.968000010122 60341.634797216 2024-02-01T15:14:06.479475+00:00 19994330.286999940872 29000000.006999999285 27870000.098999980837 3945511.949000000954 60341.634808968 2024-02-01T15:14:07.494863+00:00 19994330.282000061125 28999999.978000000119 27869999.929000020027 3941190.000000000000 60341.634820359 2024-02-01T15:14:08.479009+00:00 19994330.286999940872 29000000.034000009298 27869999.981999989599 3941462.066000000108 60341.634832111 2024-02-01T15:14:09.494397+00:00 19994330.289000030607 28999999.993999991566 27870000.000000000000 3944809.878999993205 60341.634843502 2024-02-01T15:14:10.478541+00:00 19994330.284999970347 28999999.995000001043 27870000.029000040144 3945981.068000004161 60341.634855254 2024-02-01T15:14:11.493930+00:00 19994330.287000060081 28999999.944999989122 27870000.009999990463 3950332.922999992967 60341.634866645 2024-02-01T15:14:12.478076+00:00 19994330.284999970347 29000000.041000008583 27869999.970999959856 3942509.119000003207 60341.634878397 2024-02-01T15:14:13.493464+00:00 19994330.284999970347 28999999.999000009149 27870000.059000018984 3943662.958000003826 60341.634889787 2024-02-01T15:14:14.477609+00:00 19994330.284000039101 28999999.997999969870 27869999.988000039011 3948054.027999997139 60341.634901539 2024-02-01T15:14:15.492997+00:00 19994330.288999918848 29000000.002000030130 27869999.963999990374 3948513.992000014056 60341.634912930 2024-02-01T15:14:16.477142+00:00 19994330.288000110537 28999999.987999979407 27869999.970000028610 3948369.920999974012 60341.634924682 2024-02-01T15:14:17.492530+00:00 19994330.281999949366 29000000.021000031382 27869999.995000001043 3952190.044000000227 60341.634936073 2024-02-01T15:14:18.476676+00:00 19994330.289000030607 28999999.969999969006 27870000.043999910355 3945131.931000024080 60341.634947825 2024-02-01T15:14:19.492064+00:00 19994330.287999991328 29000000.025000039488 27870000.011000040919 3949021.090000004042 60341.634959215 2024-02-01T15:14:20.476210+00:00 19994330.282999988645 28999999.982999920845 27870000.024999979883 3953367.037999988068 60341.634970968 2024-02-01T15:14:21.491598+00:00 19994330.286000009626 29000000.014000058174 27870000.037000000477 3943995.965000004042 60341.634982358 2024-02-01T15:14:22.475742+00:00 19994330.284000001848 28999999.991000059992 27869999.932999998331 3947908.963999987114 60341.634994110 2024-02-01T15:14:23.491130+00:00 19994330.289000000805 29000000.029999971390 27870000.021000001580 3946037.943000019062 60341.635005501 2024-02-01T15:14:24.475276+00:00 19994330.282000001520 29000000.000999931246 27870000.010000009090 3947096.076999992132 60341.635017253 2024-02-01T15:14:25.490665+00:00 19994330.291000008583 28999999.973000049591 27869999.908000010997 3952276.919999986887 60341.635028644 2024-02-01T15:14:26.474810+00:00 19994330.285000000149 29000000.013999938965 27870000.052999999374 3950580.985000013839 60341.635040396 2024-02-01T15:14:27.490198+00:00 19994330.282999988645 28999999.986000061035 27869999.995999988168 3943925.039999992121 60341.635051786 2024-02-01T15:14:28.474343+00:00 19994330.285000011325 28999999.993999961764 27869999.971999999136 3941345.995000004768 60341.635063538 2024-02-01T15:14:29.489731+00:00 19994330.287000000477 28999999.988000039011 27869999.974999990314 3946480.050000011921 60341.635075110 2024-02-01T15:14:30.489498+00:00 19994330.287999991328 29000000.004999998957 27870000.082000020891 3948476.046999990940 60341.635086681 2024-02-01T15:14:31.489265+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3945193.039999992121 60341.635098252 2024-02-01T15:14:32.489032+00:00 19994330.285999979824 28999999.994000080973 27869999.997999969870 3947832.971000016201 60341.635109824 2024-02-01T15:14:33.488799+00:00 19994330.284000009298 29000000.003999948502 27870000.013999998569 3943776.822999984026 60341.635121395 2024-02-01T15:14:34.488565+00:00 19994330.284000009298 29000000.027000069618 27869999.998000029474 3949699.173999994993 60341.635132967 2024-02-01T15:14:35.488332+00:00 19994330.284999970347 28999999.984999898821 27869999.894999980927 3948434.911000012886 60341.635144538 2024-02-01T15:14:36.488099+00:00 19994330.290000021458 29000000.015000101179 27870000.050999999046 3945002.078000009060 60341.635155929 2024-02-01T15:14:37.472244+00:00 19994330.282999988645 28999999.991999980062 27870000.039000030607 3948270.930999993812 60341.635167681 2024-02-01T15:14:38.487632+00:00 19994330.287999991328 29000000.015999909490 27869999.987999979407 3947499.048000007868 60341.635179072 2024-02-01T15:14:39.471778+00:00 19994330.287000000477 28999999.976000070572 27869999.980000019073 3947049.989999980200 60341.635190824 2024-02-01T15:14:40.487165+00:00 19994330.285000029951 29000000.013000000268 27870000.008999940008 3949317.988000005018 60341.635202214 2024-02-01T15:14:41.471311+00:00 19994330.287000000477 28999999.969000000507 27870000.025000099093 3944943.967999995220 60341.635213966 2024-02-01T15:14:42.486699+00:00 19994330.284999970347 29000000.008000001311 27869999.973999980837 3946512.045000017155 60341.635225357 2024-02-01T15:14:43.470845+00:00 19994330.288000050932 29000000.008999988437 27869999.987999919802 3946523.979000002146 60341.635237109 2024-02-01T15:14:44.486232+00:00 19994330.283999979496 28999999.954999998212 27870000.010000109673 3946628.080999999773 60341.635248500 2024-02-01T15:14:45.470378+00:00 19994330.282999988645 29000000.063000019640 27870000.007999900728 3945337.951999992132 60341.635260252 2024-02-01T15:14:46.485766+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3944498.002999991179 60341.635271642 2024-02-01T15:14:47.469911+00:00 19994330.287000000477 28999999.983000010252 27869999.980000019073 3945940.921999990940 60341.635283395 2024-02-01T15:14:48.485299+00:00 19994330.286000069231 28999999.997000008821 27870000.003000020981 3948700.034999995958 60341.635294785 2024-02-01T15:14:49.469445+00:00 19994330.285999890417 29000000.024999979883 27869999.991999980062 3949537.981999992859 60341.635306537 2024-02-01T15:14:50.484833+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3941723.112000048161 60341.635317928 2024-02-01T15:14:51.468979+00:00 19994330.282000061125 28999999.997999969870 27870000.026000019163 3946257.912000000011 60341.635329680 2024-02-01T15:14:52.484366+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3946517.035999954212 60341.635341251 2024-02-01T15:14:53.484133+00:00 19994330.286999940872 29000000.020000040531 27869999.977000001818 3945000.000000000000 60341.635352823 2024-02-01T15:14:54.483900+00:00 19994330.287999991328 28999999.997999969870 27870000.037000060081 3944903.989000021946 60341.635364394 2024-02-01T15:14:55.483667+00:00 19994330.284000039101 28999999.993000030518 27870000.037999991328 3949739.004999995232 60341.635375965 2024-02-01T15:14:56.483432+00:00 19994330.283999919891 29000000.006999969482 27869999.958999991417 3945144.018000007141 60341.635387537 2024-02-01T15:14:57.483200+00:00 19994330.289000030607 28999999.992999970913 27870000.022000070661 3950616.955999969970 60341.635399108 2024-02-01T15:14:58.482967+00:00 19994330.287000060081 29000000.019000049680 27869999.989999890327 3943237.990000010002 60341.635410680 2024-02-01T15:14:59.482734+00:00 19994330.286999940872 29000000.008000019938 27870000.026000019163 3944446.007000029087 60341.635422251 2024-02-01T15:15:00.482499+00:00 19994330.282999988645 28999999.990999940783 27869999.960000000894 3946643.002999960911 60341.635433822 2024-02-01T15:15:01.482266+00:00 19994330.287999991328 28999999.963999990374 27870000.019000001252 3950987.031000018120 60341.635445394 2024-02-01T15:15:02.482034+00:00 19994330.284000039101 29000000.031000021845 27869999.982999999076 3944330.045000017155 60341.635456965 2024-02-01T15:15:03.481800+00:00 19994330.282999988645 28999999.991000059992 27870000.000000000000 3945776.931999980938 60341.635468537 2024-02-01T15:15:04.481568+00:00 19994330.287000060081 29000000.024999979883 27869999.934000000358 3944120.064000010025 60341.635480108 2024-02-01T15:15:05.481335+00:00 19994330.289999961853 28999999.970000028610 27870000.067999988794 3945977.902000010014 60341.635491679 2024-02-01T15:15:06.481101+00:00 19994330.284000039101 28999999.982999920845 27870000.015000019222 3941505.092000008095 60341.635503251 2024-02-01T15:15:07.480868+00:00 19994330.288999918848 29000000.016000028700 27869999.956000000238 3947681.956999958027 60341.635514822 2024-02-01T15:15:08.480634+00:00 19994330.282000061125 29000000.004999998957 27870000.013999968767 3943590.989000021946 60341.635526394 2024-02-01T15:15:09.480401+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3942538.962999999989 60341.635537965 2024-02-01T15:15:10.480168+00:00 19994330.283999919891 29000000.032999988645 27869999.940999981016 3946916.060000001919 60341.635549536 2024-02-01T15:15:11.479935+00:00 19994330.286000009626 28999999.953999999911 27870000.041999999434 3944254.958999990951 60341.635561108 2024-02-01T15:15:12.479702+00:00 19994330.289000030607 29000000.039999961853 27869999.971000019461 3949569.123000026215 60341.635572679 2024-02-01T15:15:13.479469+00:00 19994330.284000039101 28999999.991000059992 27870000.010999981314 3946496.972999989986 60341.635584251 2024-02-01T15:15:14.479235+00:00 19994330.286999940872 28999999.971999999136 27869999.903000000864 3948626.866999983788 60341.635595822 2024-02-01T15:15:15.479002+00:00 19994330.284000039101 29000000.022999998182 27870000.156000021845 3949432.092000008095 60341.635607574 2024-02-01T15:15:16.494390+00:00 19994330.287000000477 28999999.954999919981 27869999.926999989897 3940425.935000001919 60341.635618965 2024-02-01T15:15:17.478534+00:00 19994330.287999998778 29000000.034000001848 27870000.016000028700 3948823.941999971867 60341.635630717 2024-02-01T15:15:18.493924+00:00 19994330.285000000149 29000000.000999998301 27869999.995000001043 3948622.056000053883 60341.635642107 2024-02-01T15:15:19.478069+00:00 19994330.287999998778 29000000.022999998182 27870000.023999929428 3944893.989999949932 60341.635653859 2024-02-01T15:15:20.493458+00:00 19994330.285000000149 28999999.956999998540 27869999.960000038147 3949799.986000000965 60341.635665250 2024-02-01T15:15:21.477602+00:00 19994330.285000000149 29000000.035999998450 27869999.991000059992 3949217.003000020981 60341.635677002 2024-02-01T15:15:22.492991+00:00 19994330.285000000149 28999999.969999998808 27869999.995000001043 3943818.029999970924 60341.635688393 2024-02-01T15:15:23.477136+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3947555.155000030994 60341.635700145 2024-02-01T15:15:24.492524+00:00 19994330.282000008970 29000000.004999998957 27870000.016999959946 3952235.879999995232 60341.635711535 2024-02-01T15:15:25.476668+00:00 19994330.291000008583 28999999.979999989271 27869999.960000038147 3948166.968999981880 60341.635723288 2024-02-01T15:15:26.492058+00:00 19994330.285000000149 29000000.058000031859 27870000.067999958992 3942548.027000010014 60341.635734678 2024-02-01T15:15:27.476203+00:00 19994330.285000000149 28999999.960999969393 27870000.014999989420 3946730.018999993801 60341.635746431 2024-02-01T15:15:28.491591+00:00 19994330.287000000477 29000000.011000040919 27869999.957000020891 3947020.951000034809 60341.635757821 2024-02-01T15:15:29.475736+00:00 19994330.287000000477 28999999.995999988168 27869999.988000039011 3946498.007999957073 60341.635769573 2024-02-01T15:15:30.491124+00:00 19994330.282999988645 28999999.987999979407 27870000.055999990553 3945533.910000026226 60341.635780964 2024-02-01T15:15:31.475270+00:00 19994330.283999979496 29000000.037000000477 27869999.995000001043 3941283.019999980927 60341.635792716 2024-02-01T15:15:32.490657+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3943540.041999996174 60341.635804106 2024-02-01T15:15:33.474803+00:00 19994330.286000009626 28999999.946999970824 27869999.990000009537 3946942.092000008095 60341.635815859 2024-02-01T15:15:34.490191+00:00 19994330.285999950022 29000000.026000019163 27869999.981999989599 3945103.999000012875 60341.635827249 2024-02-01T15:15:35.474337+00:00 19994330.287000000477 28999999.973000049591 27870000.008000019938 3944938.901000022888 60341.635839001 2024-02-01T15:15:36.489725+00:00 19994330.285000029951 29000000.040999889374 27870000.016000028700 3948394.950999975204 60341.635850392 2024-02-01T15:15:37.473870+00:00 19994330.287000000477 28999999.984000090510 27870000.009999990463 3946458.161000012886 60341.635862144 2024-02-01T15:15:38.489258+00:00 19994330.285000029951 29000000.006999969482 27869999.960999999195 3944724.815999985207 60341.635873535 2024-02-01T15:15:39.473404+00:00 19994330.285999950022 29000000.000000000000 27870000.006000000983 3948178.141000031959 60341.635885287 2024-02-01T15:15:40.488792+00:00 19994330.287000000477 28999999.970000028610 27870000.021999999881 3944964.095999956131 60341.635896858 2024-02-01T15:15:41.488558+00:00 19994330.282999988645 28999999.996999979019 27869999.993000000715 3945758.844000041019 60341.635908430 2024-02-01T15:15:42.488325+00:00 19994330.290000081062 29000000.039999961853 27870000.043999981135 3945444.091999948025 60341.635920001 2024-02-01T15:15:43.488092+00:00 19994330.284999970347 28999999.977000001818 27869999.964000020176 3944282.024000049103 60341.635931572 2024-02-01T15:15:44.487859+00:00 19994330.287999991328 29000000.029000040144 27869999.968999978155 3940449.926999986172 60341.635943144 2024-02-01T15:15:45.487625+00:00 19994330.281000021845 28999999.983999971300 27870000.081000000238 3949132.977999985218 60341.635954535 2024-02-01T15:15:46.471770+00:00 19994330.287999991328 29000000.014000058174 27869999.904000010341 3946225.977999985218 60341.635966287 2024-02-01T15:15:47.487159+00:00 19994330.284000039101 28999999.968999978155 27870000.047000020742 3946364.986000000965 60341.635977677 2024-02-01T15:15:48.471304+00:00 19994330.285999890417 29000000.028999920934 27870000.008999999613 3943954.092999995220 60341.635989429 2024-02-01T15:15:49.486693+00:00 19994330.291000008583 28999999.979000091553 27869999.982999980450 3944559.961000024807 60341.636000820 2024-02-01T15:15:50.470838+00:00 19994330.282999988645 28999999.975999951363 27869999.996999979019 3947420.004999995232 60341.636012572 2024-02-01T15:15:51.486226+00:00 19994330.285000089556 29000000.024999979883 27870000.050000008196 3949151.967000008095 60341.636023963 2024-02-01T15:15:52.470372+00:00 19994330.283999919891 29000000.034000039101 27870000.012000020593 3945704.947000027169 60341.636035715 2024-02-01T15:15:53.485759+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3942188.088999987114 60341.636047105 2024-02-01T15:15:54.469906+00:00 19994330.286000009626 28999999.980999998748 27870000.000000000000 3945301.076999961864 60341.636058858 2024-02-01T15:15:55.485293+00:00 19994330.285000089556 29000000.015000011772 27869999.967999991030 3945875.916000009049 60341.636070248 2024-02-01T15:15:56.469438+00:00 19994330.287999991328 28999999.975999999791 27869999.959000051022 3943519.079999982845 60341.636082000 2024-02-01T15:15:57.484826+00:00 19994330.287999991328 29000000.015999998897 27870000.096000019461 3947831.921000003815 60341.636093391 2024-02-01T15:15:58.468972+00:00 19994330.284000039101 28999999.991999998689 27869999.936999920756 3947614.985000013839 60341.636105143 2024-02-01T15:15:59.484360+00:00 19994330.284999970347 28999999.963999990374 27870000.006000038236 3943377.876000047196 60341.636116534 2024-02-01T15:16:00.468506+00:00 19994330.282999988645 29000000.048999991268 27870000.013000011444 3941723.044999957085 60341.636128286 2024-02-01T15:16:01.483894+00:00 19994330.287999991328 28999999.976000010967 27870000.006000038236 3948866.082000017166 60341.636139857 2024-02-01T15:16:02.483660+00:00 19994330.287999991328 29000000.046000000089 27870000.047999981791 3940117.095999956131 60341.636151428 2024-02-01T15:16:03.483427+00:00 19994330.287000060081 28999999.967000011355 27869999.955999970436 3943411.879000068177 60341.636163000 2024-02-01T15:16:04.483193+00:00 19994330.283999919891 29000000.008999999613 27870000.034000039101 3943331.059999942780 60341.636174571 2024-02-01T15:16:05.482961+00:00 19994330.287000060081 28999999.995999988168 27869999.949999928474 3942642.003000020981 60341.636186142 2024-02-01T15:16:06.482727+00:00 19994330.282999988645 29000000.023999989033 27870000.008000019938 3945674.935000061989 60341.636197714 2024-02-01T15:16:07.482497+00:00 19994330.286000009626 28999999.967999991030 27869999.930000070482 3941787.034999967087 60341.636209285 2024-02-01T15:16:08.482259+00:00 19994330.288999918848 29000000.025000039488 27870000.053999900818 3939644.856999992859 60341.636220857 2024-02-01T15:16:09.482027+00:00 19994330.285000089556 28999999.991000000387 27870000.003000020981 3943865.077999948990 60341.636232428 2024-02-01T15:16:10.481794+00:00 19994330.287999998778 28999999.959999978542 27869999.990000009537 3946512.159000039101 60341.636243999 2024-02-01T15:16:11.481561+00:00 19994330.284000001848 29000000.033999979496 27870000.050999999046 3947378.947999954224 60341.636255571 2024-02-01T15:16:12.481327+00:00 19994330.287000011653 28999999.988000039011 27869999.950999978930 3944223.981999992859 60341.636267142 2024-02-01T15:16:13.481094+00:00 19994330.281999990344 29000000.021000031382 27870000.017000079155 3943319.968000053894 60341.636278714 2024-02-01T15:16:14.480861+00:00 19994330.287999998778 29000000.009999990463 27870000.052999969572 3943283.009999989998 60341.636290285 2024-02-01T15:16:15.480628+00:00 19994330.285000000149 28999999.950999978930 27869999.958999991417 3942974.996999979019 60341.636301856 2024-02-01T15:16:16.480395+00:00 19994330.288000021130 29000000.037999991328 27869999.993999961764 3942604.021000028122 60341.636313428 2024-02-01T15:16:17.480162+00:00 19994330.285999979824 29000000.000000000000 27870000.006999999285 3944710.995000004768 60341.636324999 2024-02-01T15:16:18.479929+00:00 19994330.287000000477 28999999.986999988556 27870000.041999999434 3945202.962000011932 60341.636336571 2024-02-01T15:16:19.479695+00:00 19994330.284000009298 28999999.993000030518 27869999.974999990314 3944957.981999992859 60341.636348142 2024-02-01T15:16:20.479462+00:00 19994330.287000000477 29000000.003000020981 27870000.006999999285 3939253.054999948014 60341.636359713 2024-02-01T15:16:21.479228+00:00 19994330.285000000149 29000000.026000019163 27869999.993000019342 3944418.014999986161 60341.636371285 2024-02-01T15:16:22.478995+00:00 19994330.285999979824 28999999.980999950320 27869999.975999981165 3946826.928000092972 60341.636382856 2024-02-01T15:16:23.478761+00:00 19994330.282999988645 29000000.003000020981 27870000.028000000864 3938924.968999981880 60341.636394427 2024-02-01T15:16:24.478530+00:00 19994330.291999999434 29000000.000000000000 27869999.932999998331 3943165.049000024796 60341.636406180 2024-02-01T15:16:25.493918+00:00 19994330.285000029951 29000000.001999970526 27870000.069999989122 3940462.023999928962 60341.636417570 2024-02-01T15:16:26.478062+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3942730.958999990951 60341.636429322 2024-02-01T15:16:27.493450+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3944290.032000064850 60341.636440713 2024-02-01T15:16:28.477596+00:00 19994330.289000030607 28999999.978000041097 27869999.959999978542 3944204.029999970924 60341.636452465 2024-02-01T15:16:29.492984+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3943352.031000018120 60341.636463855 2024-02-01T15:16:30.477129+00:00 19994330.287000000477 29000000.064999941736 27870000.008999999613 3940458.893999934196 60341.636475608 2024-02-01T15:16:31.492517+00:00 19994330.284999970347 28999999.947000000626 27870000.086000028998 3940215.060999989975 60341.636486998 2024-02-01T15:16:32.476663+00:00 19994330.285000029951 29000000.007999990135 27869999.925000008196 3943490.016000031959 60341.636498751 2024-02-01T15:16:33.492051+00:00 19994330.286000009626 28999999.998000010848 27870000.053999960423 3945123.978000044823 60341.636510141 2024-02-01T15:16:34.476196+00:00 19994330.285999950022 29000000.021000001580 27869999.971000019461 3944406.976999998093 60341.636521894 2024-02-01T15:16:35.491584+00:00 19994330.286000009626 28999999.965999990702 27870000.032999988645 3941998.914999961853 60341.636533284 2024-02-01T15:16:36.475730+00:00 19994330.285999950022 29000000.025999989361 27869999.965999960899 3943182.139000058174 60341.636545036 2024-02-01T15:16:37.491118+00:00 19994330.285000089556 28999999.989000018686 27869999.944000009447 3945376.921999930870 60341.636556427 2024-02-01T15:16:38.475263+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3946594.134999989998 60341.636568179 2024-02-01T15:16:39.490651+00:00 19994330.286000009626 29000000.003999978304 27870000.088000059128 3942735.940000057220 60341.636579569 2024-02-01T15:16:40.474797+00:00 19994330.281999949366 28999999.964000049978 27869999.963999990374 3939768.916000009049 60341.636591322 2024-02-01T15:16:41.490184+00:00 19994330.286999940872 29000000.021999958903 27869999.924000021070 3943131.062999964226 60341.636602712 2024-02-01T15:16:42.474330+00:00 19994330.286000009626 29000000.044000029564 27870000.039000030607 3945017.021000028122 60341.636614464 2024-02-01T15:16:43.489718+00:00 19994330.282999988645 28999999.978999968618 27869999.989999890327 3942192.000000000000 60341.636625855 2024-02-01T15:16:44.473864+00:00 19994330.287000060081 28999999.986000001431 27869999.980000019073 3938291.981999992859 60341.636637607 2024-02-01T15:16:45.489251+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3946798.018000007141 60341.636648998 2024-02-01T15:16:46.473397+00:00 19994330.283999919891 28999999.991000000387 27870000.026999950409 3942479.998999952804 60341.636660569 2024-02-01T15:16:47.473164+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3948166.012000083923 60341.636672321 2024-02-01T15:16:48.488552+00:00 19994330.279000040144 28999999.976000010967 27869999.936000108719 3941261.989999889862 60341.636683712 2024-02-01T15:16:49.472697+00:00 19994330.288999918848 29000000.046999990940 27870000.025999899954 3945542.984000086784 60341.636695464 2024-02-01T15:16:50.488085+00:00 19994330.286000009626 28999999.968000050634 27869999.974000100046 3943789.959999918938 60341.636706855 2024-02-01T15:16:51.472231+00:00 19994330.286000009626 29000000.026000019163 27870000.074999928474 3945661.022000073921 60341.636718607 2024-02-01T15:16:52.487619+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3939550.061999917030 60341.636729997 2024-02-01T15:16:53.471764+00:00 19994330.284000039101 28999999.991999980062 27869999.970000028610 3947300.984000086784 60341.636741749 2024-02-01T15:16:54.487152+00:00 19994330.289000030607 29000000.047999981791 27870000.034999970347 3940451.958999990951 60341.636753140 2024-02-01T15:16:55.471298+00:00 19994330.280999898911 28999999.912999991328 27869999.956000000238 3943211.049000024796 60341.636764892 2024-02-01T15:16:56.486686+00:00 19994330.289000030607 29000000.050000071526 27870000.046999998391 3940023.005999923218 60341.636776283 2024-02-01T15:16:57.470831+00:00 19994330.287000060081 28999999.978999968618 27869999.980999998748 3940728.883000016212 60341.636788035 2024-02-01T15:16:58.486220+00:00 19994330.281000021845 29000000.001999970526 27870000.028000000864 3941830.069000006188 60341.636799425 2024-02-01T15:16:59.470365+00:00 19994330.290999889374 29000000.009000059217 27869999.959999989718 3941266.050999999046 60341.636811178 2024-02-01T15:17:00.485752+00:00 19994330.285000089556 29000000.004999998957 27870000.038000021130 3943020.929999948014 60341.636822568 2024-02-01T15:17:01.469898+00:00 19994330.286999940872 29000000.008999940008 27869999.951999988407 3939764.021000028122 60341.636834321 2024-02-01T15:17:02.485286+00:00 19994330.282000061125 28999999.991000059992 27869999.971000019461 3944708.976000071038 60341.636845711 2024-02-01T15:17:03.469432+00:00 19994330.287000000477 28999999.991999980062 27870000.065000001341 3943970.034999967087 60341.636857463 2024-02-01T15:17:04.484820+00:00 19994330.285999998450 28999999.996999979019 27870000.033999979496 3946586.993999958038 60341.636868854 2024-02-01T15:17:05.468965+00:00 19994330.287999998778 28999999.962999939919 27869999.902000010014 3946681.876000047196 60341.636880606 2024-02-01T15:17:06.484353+00:00 19994330.286999989301 29000000.032999988645 27869999.994000021368 3943674.110000013839 60341.636891996 2024-02-01T15:17:07.468499+00:00 19994330.286000009626 29000000.005000110716 27870000.057999968529 3943825.095999956131 60341.636903749 2024-02-01T15:17:08.483887+00:00 19994330.283999990672 29000000.000999998301 27870000.018000010401 3947638.866000055801 60341.636915320 2024-02-01T15:17:09.483653+00:00 19994330.285000000149 29000000.041000008583 27869999.966000020504 3941049.023999928962 60341.636926891 2024-02-01T15:17:10.483420+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3939200.101000071038 60341.636938463 2024-02-01T15:17:11.483187+00:00 19994330.284000009298 28999999.991000000387 27870000.036000009626 3940294.847000002861 60341.636950034 2024-02-01T15:17:12.482953+00:00 19994330.286000009626 28999999.988000020385 27869999.949999991804 3945880.024999976158 60341.636961605 2024-02-01T15:17:13.482721+00:00 19994330.290999978781 28999999.998999979347 27870000.029999971390 3941980.001999973785 60341.636973177 2024-02-01T15:17:14.482487+00:00 19994330.287000000477 29000000.004999998957 27869999.967999991030 3942038.078999996185 60341.636984748 2024-02-01T15:17:15.482253+00:00 19994330.282000008970 28999999.969000011683 27870000.049000021070 3940595.978999971878 60341.636996320 2024-02-01T15:17:16.482019+00:00 19994330.282000008970 29000000.040000021458 27869999.980000019073 3941241.958000063896 60341.637007891 2024-02-01T15:17:17.481789+00:00 19994330.287000000477 29000000.011999960989 27869999.980999950320 3942083.953999996185 60341.637019462 2024-02-01T15:17:18.481555+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3941179.078999996185 60341.637031034 2024-02-01T15:17:19.481321+00:00 19994330.287999991328 28999999.977000001818 27869999.937999960035 3942524.837999939919 60341.637042605 2024-02-01T15:17:20.481087+00:00 19994330.288999971002 29000000.014999989420 27870000.065999981016 3942465.216000080109 60341.637054177 2024-02-01T15:17:21.480855+00:00 19994330.286000009626 29000000.029000040144 27870000.016000028700 3943801.875999927986 60341.637065748 2024-02-01T15:17:22.480621+00:00 19994330.282999988645 28999999.973999980837 27870000.011000040919 3942473.105000019073 60341.637077319 2024-02-01T15:17:23.480388+00:00 19994330.282999988645 29000000.031000021845 27869999.970000028610 3939102.978000044823 60341.637088891 2024-02-01T15:17:24.480155+00:00 19994330.287000000477 28999999.928999960423 27870000.007999900728 3943730.985000013839 60341.637100462 2024-02-01T15:17:25.479922+00:00 19994330.287000000477 29000000.080000039190 27870000.026000019163 3947202.018999934196 60341.637112034 2024-02-01T15:17:26.479689+00:00 19994330.284000039101 28999999.986999928951 27869999.945999979973 3947219.018000007141 60341.637123605 2024-02-01T15:17:27.479455+00:00 19994330.292999979109 28999999.995000001043 27870000.048000101000 3942625.851999998093 60341.637135176 2024-02-01T15:17:28.479222+00:00 19994330.282000008970 28999999.994000080973 27870000.028000000864 3936009.129999995232 60341.637146748 2024-02-01T15:17:29.478987+00:00 19994330.282999988645 28999999.975000020117 27869999.921999931335 3942836.968999981880 60341.637158319 2024-02-01T15:17:30.478756+00:00 19994330.286000009626 29000000.025999899954 27870000.042000059038 3944198.018000007141 60341.637169890 2024-02-01T15:17:31.478523+00:00 19994330.286000009626 28999999.980000019073 27870000.000999931246 3938417.030000091065 60341.637181642 2024-02-01T15:17:32.493911+00:00 19994330.284999970347 29000000.003000020981 27869999.957000020891 3943512.954999924172 60341.637193033 2024-02-01T15:17:33.478055+00:00 19994330.287000060081 28999999.985000010580 27870000.022000070661 3940050.950999975204 60341.637204785 2024-02-01T15:17:34.493444+00:00 19994330.287999991328 29000000.041000008583 27869999.989999998361 3941872.134999989998 60341.637216176 2024-02-01T15:17:35.477589+00:00 19994330.288999918848 28999999.983999971300 27870000.041000001132 3942237.902000070084 60341.637227928 2024-02-01T15:17:36.492977+00:00 19994330.284000039101 28999999.993999961764 27869999.943999990821 3944901.947999954224 60341.637239318 2024-02-01T15:17:37.477122+00:00 19994330.284999970347 29000000.029000040144 27870000.072999998927 3936576.042999982834 60341.637251071 2024-02-01T15:17:38.492510+00:00 19994330.284000039101 28999999.968000050634 27869999.964999999851 3943128.086000084877 60341.637262461 2024-02-01T15:17:39.476656+00:00 19994330.287000060081 29000000.036999940872 27870000.072000000626 3942125.942999958992 60341.637274214 2024-02-01T15:17:40.492044+00:00 19994330.283999919891 28999999.963999990374 27869999.893999990076 3941137.983000040054 60341.637285604 2024-02-01T15:17:41.476190+00:00 19994330.290000081062 29000000.022999998182 27870000.061000019312 3942817.067999958992 60341.637297357 2024-02-01T15:17:42.491578+00:00 19994330.285999890417 28999999.968000050634 27869999.981999989599 3941223.909000039101 60341.637308747 2024-02-01T15:17:43.475722+00:00 19994330.285000089556 29000000.013000011444 27869999.973999980837 3940150.072000027169 60341.637320499 2024-02-01T15:17:44.491110+00:00 19994330.282999988645 29000000.054000020027 27870000.027000010014 3940082.924999951851 60341.637331889 2024-02-01T15:17:45.475257+00:00 19994330.288999918848 28999999.930999990553 27869999.943000018597 3938284.962999939919 60341.637343642 2024-02-01T15:17:46.490645+00:00 19994330.286000009626 29000000.022000011057 27870000.024999979883 3939164.101000071038 60341.637355032 2024-02-01T15:17:47.474790+00:00 19994330.285000089556 28999999.982999999076 27870000.043000038713 3936972.942999958992 60341.637366785 2024-02-01T15:17:48.490178+00:00 19994330.287999991328 29000000.017000000924 27869999.928999960423 3946641.062000035774 60341.637378175 2024-02-01T15:17:49.474323+00:00 19994330.286999940872 29000000.000999990851 27870000.069000009447 3937404.973999977112 60341.637389927 2024-02-01T15:17:50.489712+00:00 19994330.282000061125 28999999.962999999523 27869999.994000021368 3945158.003999948967 60341.637401318 2024-02-01T15:17:51.473857+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3939889.947000027169 60341.637412889 2024-02-01T15:17:52.473623+00:00 19994330.282999988645 28999999.984999980778 27869999.954999979585 3944102.007000089157 60341.637424461 2024-02-01T15:17:53.473390+00:00 19994330.287999991328 29000000.048000011593 27870000.055999990553 3939572.060999989975 60341.637436032 2024-02-01T15:17:54.473157+00:00 19994330.282999988645 28999999.971999999136 27869999.975000020117 3941180.029999970924 60341.637447603 2024-02-01T15:17:55.472924+00:00 19994330.289999961853 28999999.989000018686 27869999.987999919802 3943090.949000000954 60341.637459175 2024-02-01T15:17:56.472691+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3941005.967000008095 60341.637470927 2024-02-01T15:17:57.488078+00:00 19994330.287999998778 29000000.008999999613 27870000.013000011444 3938961.949000000954 60341.637482317 2024-02-01T15:17:58.472224+00:00 19994330.285000000149 28999999.973999980837 27869999.943000078201 3941813.036999940872 60341.637494070 2024-02-01T15:17:59.487612+00:00 19994330.284000001848 29000000.070999979973 27870000.071999911219 3943454.129000068177 60341.637505460 2024-02-01T15:18:00.471758+00:00 19994330.285999998450 28999999.965000029653 27869999.944000009447 3943605.886999965180 60341.637517212 2024-02-01T15:18:01.487146+00:00 19994330.287000000477 29000000.016999959946 27870000.004000071436 3940232.003999948967 60341.637528603 2024-02-01T15:18:02.471291+00:00 19994330.287000000477 28999999.941000040621 27869999.981999989599 3943653.038000106812 60341.637540355 2024-02-01T15:18:03.486679+00:00 19994330.285999979824 29000000.013999998569 27870000.008000019938 3942267.079999924172 60341.637551745 2024-02-01T15:18:04.470824+00:00 19994330.285000029951 29000000.028000000864 27870000.051999930292 3940553.873000026215 60341.637563498 2024-02-01T15:18:05.486213+00:00 19994330.285000000149 29000000.000000000000 27869999.975000020117 3947233.975000023842 60341.637574888 2024-02-01T15:18:06.470358+00:00 19994330.287999991328 29000000.000000000000 27870000.047000050545 3941220.085999966133 60341.637586641 2024-02-01T15:18:07.485746+00:00 19994330.285000000149 28999999.942999958992 27869999.970000028610 3942544.935000061989 60341.637598031 2024-02-01T15:18:08.469892+00:00 19994330.286000009626 29000000.011000040919 27869999.952999949455 3945936.078999996185 60341.637609784 2024-02-01T15:18:09.485279+00:00 19994330.289000000805 29000000.049999948591 27870000.102000001818 3943161.974999905098 60341.637621174 2024-02-01T15:18:10.469425+00:00 19994330.283999979496 28999999.989000078291 27869999.973000049591 3946476.911000012886 60341.637632926 2024-02-01T15:18:11.484813+00:00 19994330.285000029951 28999999.973999980837 27869999.929999951273 3944889.078000069130 60341.637644317 2024-02-01T15:18:12.468959+00:00 19994330.282999988645 29000000.018000010401 27870000.061999998987 3947583.979999899864 60341.637656069 2024-02-01T15:18:13.484347+00:00 19994330.289999961853 28999999.991999980062 27870000.002000000328 3947556.058999999892 60341.637667459 2024-02-01T15:18:14.468492+00:00 19994330.284000039101 29000000.006999969482 27869999.971000000834 3942915.000000000931 60341.637679212 2024-02-01T15:18:15.483880+00:00 19994330.284999970347 28999999.988999959081 27870000.034000009298 3944581.987999999896 60341.637690602 2024-02-01T15:18:16.468025+00:00 19994330.291999999434 29000000.048000101000 27869999.938999980688 3944755.949999998789 60341.637702354 2024-02-01T15:18:17.483414+00:00 19994330.283000048250 28999999.965999960899 27870000.028000030667 3942596.084000001196 60341.637713926 2024-02-01T15:18:18.483180+00:00 19994330.284999970347 28999999.983999971300 27869999.969999998808 3944228.897999998182 60341.637725497 2024-02-01T15:18:19.482947+00:00 19994330.285000029951 29000000.004999998957 27870000.059999968857 3936379.034000001848 60341.637737068 2024-02-01T15:18:20.482714+00:00 19994330.285999950022 28999999.986000061035 27869999.978999998420 3943177.936999998987 60341.637748640 2024-02-01T15:18:21.482481+00:00 19994330.287000000477 29000000.024999979883 27870000.027000039816 3945322.103999997955 60341.637760211 2024-02-01T15:18:22.482247+00:00 19994330.283000048250 29000000.032999999821 27869999.953999999911 3942510.995000004768 60341.637771782 2024-02-01T15:18:23.482014+00:00 19994330.288999971002 28999999.962999988347 27870000.009999990463 3946568.998999997973 60341.637783354 2024-02-01T15:18:24.481779+00:00 19994330.286000009626 29000000.000000000000 27869999.954999979585 3946427.971999994945 60341.637794925 2024-02-01T15:18:25.481547+00:00 19994330.284999970347 28999999.951000008732 27870000.050000008196 3941936.010000004899 60341.637806497 2024-02-01T15:18:26.481314+00:00 19994330.289000030607 29000000.065000001341 27870000.015999969095 3943870.916999996174 60341.637818068 2024-02-01T15:18:27.481081+00:00 19994330.284000039101 28999999.962999999523 27869999.971000019461 3946823.042000003159 60341.637829639 2024-02-01T15:18:28.480848+00:00 19994330.282999988645 29000000.041999999434 27870000.069999989122 3943170.111999996006 60341.637841211 2024-02-01T15:18:29.480614+00:00 19994330.286999940872 28999999.959000021219 27869999.944999989122 3944480.939999998081 60341.637852782 2024-02-01T15:18:30.480381+00:00 19994330.291000008583 29000000.023999989033 27869999.965000029653 3947480.943000004161 60341.637864354 2024-02-01T15:18:31.480147+00:00 19994330.282000061125 28999999.981000009924 27870000.018999930471 3943084.087999999989 60341.637875925 2024-02-01T15:18:32.479915+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3947430.021999999881 60341.637887497 2024-02-01T15:18:33.479682+00:00 19994330.283999919891 29000000.028000000864 27870000.020000100136 3946241.877000004053 60341.637899068 2024-02-01T15:18:34.479448+00:00 19994330.284000039101 28999999.979000028223 27869999.992999911308 3947228.090000004042 60341.637910639 2024-02-01T15:18:35.479215+00:00 19994330.287999991328 29000000.043999969959 27870000.012000080198 3941024.905999987852 60341.637922211 2024-02-01T15:18:36.478983+00:00 19994330.284999970347 28999999.984000030905 27869999.975999951363 3937787.073000013828 60341.637933782 2024-02-01T15:18:37.478750+00:00 19994330.290000081062 29000000.003000020981 27870000.026999950409 3939592.989999995101 60341.637945353 2024-02-01T15:18:38.478515+00:00 19994330.282999988645 29000000.006999969482 27869999.911000009626 3943358.003999993205 60341.637956925 2024-02-01T15:18:39.478283+00:00 19994330.287999991328 28999999.986999988556 27870000.022000070661 3944459.973000004888 60341.637968496 2024-02-01T15:18:40.478048+00:00 19994330.284000039101 28999999.987999979407 27870000.010999921709 3943850.034999995958 60341.637980248 2024-02-01T15:18:41.493437+00:00 19994330.284999970347 29000000.004000071436 27869999.991000059992 3947970.962999999989 60341.637991639 2024-02-01T15:18:42.477582+00:00 19994330.282999988645 28999999.977000001818 27869999.962000008672 3940436.983000009786 60341.638003391 2024-02-01T15:18:43.492970+00:00 19994330.286999940872 29000000.028999920934 27870000.100000020117 3939981.101999998093 60341.638014781 2024-02-01T15:18:44.477116+00:00 19994330.291000008583 28999999.971999999136 27870000.039999961853 3940975.982999994885 60341.638026534 2024-02-01T15:18:45.492504+00:00 19994330.284000039101 29000000.009000059217 27869999.973999980837 3945818.958000003826 60341.638037924 2024-02-01T15:18:46.476649+00:00 19994330.286000009626 29000000.011999960989 27869999.968000050634 3945577.033999993932 60341.638049676 2024-02-01T15:18:47.492038+00:00 19994330.284000039101 29000000.006999969482 27869999.958999991417 3944433.937000005972 60341.638061067 2024-02-01T15:18:48.476183+00:00 19994330.285999890417 28999999.981000069529 27870000.034999970347 3941914.067999988794 60341.638072819 2024-02-01T15:18:49.491571+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3939560.955000013113 60341.638084210 2024-02-01T15:18:50.475716+00:00 19994330.279999971390 28999999.958999991417 27870000.009999990463 3945656.951000005007 60341.638095962 2024-02-01T15:18:51.491104+00:00 19994330.295000001788 29000000.062000039965 27869999.984999999404 3942016.051999986172 60341.638107352 2024-02-01T15:18:52.475250+00:00 19994330.280999999493 28999999.951999899000 27869999.997000001371 3942126.006999998819 60341.638119104 2024-02-01T15:18:53.490638+00:00 19994330.286999989301 29000000.011000040919 27870000.046000000089 3944057.004000008106 60341.638130495 2024-02-01T15:18:54.474783+00:00 19994330.285000011325 29000000.011000040919 27869999.912999991328 3949914.962999999989 60341.638142067 2024-02-01T15:18:55.474550+00:00 19994330.285000000149 28999999.975000020117 27870000.008999999613 3945694.007999985944 60341.638153638 2024-02-01T15:18:56.474316+00:00 19994330.287000000477 29000000.023999929428 27870000.074000000954 3940010.015000015032 60341.638165209 2024-02-01T15:18:57.474084+00:00 19994330.285999998450 29000000.021000031382 27869999.930000010878 3946348.919999986887 60341.638176781 2024-02-01T15:18:58.473850+00:00 19994330.287000000477 28999999.970000028610 27869999.953000009060 3942094.074000000954 60341.638188352 2024-02-01T15:18:59.473617+00:00 19994330.287000000477 29000000.026000000536 27870000.085999999195 3943468.990000010002 60341.638199924 2024-02-01T15:19:00.473384+00:00 19994330.285999979824 28999999.967000011355 27869999.978999998420 3944348.976999998093 60341.638211495 2024-02-01T15:19:01.473151+00:00 19994330.284000009298 28999999.994999989867 27870000.024999979883 3938382.104000002146 60341.638223066 2024-02-01T15:19:02.472917+00:00 19994330.282999988645 28999999.986000001431 27869999.940999981016 3943682.919000000227 60341.638234638 2024-02-01T15:19:03.472684+00:00 19994330.287000000477 29000000.021999999881 27869999.990000009537 3949317.969999998808 60341.638246390 2024-02-01T15:19:04.488072+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3942744.032000004780 60341.638257780 2024-02-01T15:19:05.472217+00:00 19994330.288999971002 28999999.940000001341 27870000.020999971777 3940089.940999985207 60341.638269532 2024-02-01T15:19:06.487605+00:00 19994330.285000029951 29000000.081000000238 27870000.004000011832 3941427.927000015974 60341.638280923 2024-02-01T15:19:07.471751+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3945431.186999977101 60341.638292675 2024-02-01T15:19:08.487139+00:00 19994330.284999970347 28999999.994000021368 27870000.050000008196 3942388.895000011194 60341.638304066 2024-02-01T15:19:09.471284+00:00 19994330.285000029951 28999999.963999990374 27869999.994000021368 3942574.011999994982 60341.638315818 2024-02-01T15:19:10.486673+00:00 19994330.287000000477 29000000.033999979496 27869999.959999918938 3946277.030000001192 60341.638327208 2024-02-01T15:19:11.470818+00:00 19994330.282999988645 29000000.004000011832 27870000.004000071436 3943988.043000013102 60341.638338961 2024-02-01T15:19:12.486206+00:00 19994330.291999999434 28999999.967999991030 27869999.957999940962 3943233.000000000000 60341.638350351 2024-02-01T15:19:13.470352+00:00 19994330.283999979496 29000000.029000040144 27870000.009999990463 3945573.953000009060 60341.638362104 2024-02-01T15:19:14.485740+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3939297.065999985207 60341.638373494 2024-02-01T15:19:15.469885+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3941735.964000015985 60341.638385246 2024-02-01T15:19:16.485273+00:00 19994330.282999988645 28999999.980000019073 27869999.988000039011 3946803.967999995220 60341.638396637 2024-02-01T15:19:17.469418+00:00 19994330.287000000477 29000000.041999999434 27870000.113999959081 3942161.968999981880 60341.638408389 2024-02-01T15:19:18.484806+00:00 19994330.287999991328 28999999.967999938875 27869999.940999981016 3942650.017000020016 60341.638419779 2024-02-01T15:19:19.468952+00:00 19994330.285000089556 28999999.975000020117 27869999.916000008583 3946049.027999997139 60341.638431532 2024-02-01T15:19:20.484340+00:00 19994330.285999890417 29000000.036000009626 27870000.024000048637 3946894.016999990214 60341.638442922 2024-02-01T15:19:21.468485+00:00 19994330.287000060081 28999999.967000011355 27869999.972999930382 3947382.874000012875 60341.638454675 2024-02-01T15:19:22.483873+00:00 19994330.281999949366 29000000.016000028700 27870000.045000080019 3946239.107999979984 60341.638466065 2024-02-01T15:19:23.468019+00:00 19994330.285000089556 28999999.995000001043 27870000.014999989420 3942020.041999996174 60341.638477817 2024-02-01T15:19:24.483407+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3943698.911000012886 60341.638489208 2024-02-01T15:19:25.467552+00:00 19994330.287000060081 29000000.039999961853 27869999.995999928564 3941342.102999985218 60341.638500960 2024-02-01T15:19:26.482941+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3945305.993000030983 60341.638512531 2024-02-01T15:19:27.482707+00:00 19994330.286999940872 28999999.927999969572 27870000.004000071436 3942463.926999986172 60341.638524103 2024-02-01T15:19:28.482474+00:00 19994330.287000060081 29000000.054000020027 27870000.041999939829 3945296.049000024796 60341.638535674 2024-02-01T15:19:29.482241+00:00 19994330.282999988645 28999999.990000009537 27869999.942000031471 3939717.969999969006 60341.638547245 2024-02-01T15:19:30.482008+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3940699.999000012875 60341.638558817 2024-02-01T15:19:31.481774+00:00 19994330.287999991328 28999999.984000090510 27869999.962999999523 3940289.036000012886 60341.638570388 2024-02-01T15:19:32.481540+00:00 19994330.282000061125 29000000.029999971390 27870000.072999998927 3943469.954999982845 60341.638581960 2024-02-01T15:19:33.481306+00:00 19994330.289999961853 28999999.998000029474 27869999.967999991030 3944498.996999979019 60341.638593531 2024-02-01T15:19:34.481075+00:00 19994330.289000030607 28999999.982999920845 27870000.010000020266 3939792.068000019062 60341.638605102 2024-02-01T15:19:35.480842+00:00 19994330.283999919891 28999999.994000080973 27870000.006999999285 3939764.906000018120 60341.638616674 2024-02-01T15:19:36.480608+00:00 19994330.282999988645 29000000.006000000983 27870000.042999979109 3946907.004000008106 60341.638628245 2024-02-01T15:19:37.480375+00:00 19994330.282999988645 29000000.013000000268 27869999.971000019461 3944198.008999944199 60341.638639817 2024-02-01T15:19:38.480142+00:00 19994330.288000110537 28999999.996000010520 27870000.006000008434 3936926.993000030983 60341.638651388 2024-02-01T15:19:39.479908+00:00 19994330.286999940872 29000000.021000001580 27869999.977000001818 3952503.115999997128 60341.638662959 2024-02-01T15:19:40.479675+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3946927.944000006188 60341.638674531 2024-02-01T15:19:41.479441+00:00 19994330.287999991328 28999999.970999989659 27870000.008000019938 3947302.941999971867 60341.638686102 2024-02-01T15:19:42.479209+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3949011.054000020027 60341.638697674 2024-02-01T15:19:43.478976+00:00 19994330.284000039101 29000000.002000000328 27870000.045000020415 3946482.012000023853 60341.638709245 2024-02-01T15:19:44.478742+00:00 19994330.283999919891 28999999.987999979407 27869999.913999971002 3949355.961999952793 60341.638720816 2024-02-01T15:19:45.478509+00:00 19994330.285999998450 29000000.035000029951 27870000.035000029951 3944574.029000043869 60341.638732388 2024-02-01T15:19:46.478276+00:00 19994330.287000000477 28999999.967000011355 27870000.007000029087 3946647.973999977112 60341.638743959 2024-02-01T15:19:47.478042+00:00 19994330.291000001132 29000000.027000010014 27869999.946999970824 3946402.018000007141 60341.638755530 2024-02-01T15:19:48.477809+00:00 19994330.282000008970 29000000.008999940008 27870000.011999960989 3944112.996999979019 60341.638767102 2024-02-01T15:19:49.477575+00:00 19994330.285000000149 28999999.991000059992 27870000.018000010401 3946262.089000045788 60341.638778854 2024-02-01T15:19:50.492963+00:00 19994330.287999998778 28999999.986000001431 27870000.047999981791 3942353.921999990940 60341.638790244 2024-02-01T15:19:51.477109+00:00 19994330.282999988645 29000000.004999998957 27869999.973000049591 3941520.058999956120 60341.638801997 2024-02-01T15:19:52.492497+00:00 19994330.286000009626 28999999.986000001431 27869999.983999971300 3944379.916000009049 60341.638813387 2024-02-01T15:19:53.476643+00:00 19994330.285999979824 29000000.000999990851 27870000.021000031382 3944892.958999990951 60341.638825139 2024-02-01T15:19:54.492031+00:00 19994330.289999991655 29000000.039999961853 27869999.988000039011 3945519.017000020016 60341.638836530 2024-02-01T15:19:55.476176+00:00 19994330.287000000477 28999999.971999999136 27869999.982999920845 3943095.090000032913 60341.638848101 2024-02-01T15:19:56.475942+00:00 19994330.283000018448 29000000.018000010401 27869999.977000001818 3950305.929999948014 60341.638859672 2024-02-01T15:19:57.475709+00:00 19994330.285000000149 29000000.000000000000 27870000.052000049502 3940034.016000031959 60341.638871244 2024-02-01T15:19:58.475477+00:00 19994330.287000000477 28999999.960999969393 27869999.986999988556 3945912.974999963772 60341.638882815 2024-02-01T15:19:59.475243+00:00 19994330.284999970347 29000000.007000088692 27869999.976000070572 3946369.006000041962 60341.638894387 2024-02-01T15:20:00.475009+00:00 19994330.284000039101 29000000.025999899954 27870000.005999919027 3945618.944999992847 60341.638905958 2024-02-01T15:20:01.474777+00:00 19994330.289999961853 28999999.961000081152 27869999.988000039011 3943647.129999995232 60341.638917529 2024-02-01T15:20:02.474544+00:00 19994330.286000009626 29000000.039999961853 27870000.054999951273 3942697.918999969959 60341.638929101 2024-02-01T15:20:03.474310+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3940383.138000010978 60341.638940672 2024-02-01T15:20:04.474077+00:00 19994330.284999970347 29000000.006999969482 27869999.938000079244 3941175.947000027169 60341.638952244 2024-02-01T15:20:05.473843+00:00 19994330.285000029951 28999999.967000011355 27869999.992999911308 3946504.925000011921 60341.638963815 2024-02-01T15:20:06.473611+00:00 19994330.284999970347 28999999.999000068754 27870000.044000029564 3945742.015999972820 60341.638975387 2024-02-01T15:20:07.473377+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3944837.979000031948 60341.638986958 2024-02-01T15:20:08.473144+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3944065.980999947060 60341.638998529 2024-02-01T15:20:09.472910+00:00 19994330.285999950022 29000000.019999980927 27869999.978000000119 3941096.015000044834 60341.639010101 2024-02-01T15:20:10.472677+00:00 19994330.286000069231 28999999.987999919802 27870000.003000009805 3940880.981000006199 60341.639021853 2024-02-01T15:20:11.488066+00:00 19994330.285999890417 28999999.978000041097 27869999.956999991089 3945590.061999977101 60341.639033243 2024-02-01T15:20:12.472211+00:00 19994330.282000061125 29000000.034000039101 27869999.985000010580 3938619.944999992847 60341.639044995 2024-02-01T15:20:13.487599+00:00 19994330.289999961853 29000000.000000000000 27870000.054999981076 3943614.934000014793 60341.639056386 2024-02-01T15:20:14.471744+00:00 19994330.286000009626 28999999.997999999672 27870000.033000018448 3944901.093999981880 60341.639068138 2024-02-01T15:20:15.487132+00:00 19994330.286000009626 29000000.057000000030 27869999.940000001341 3940672.000999987125 60341.639079529 2024-02-01T15:20:16.471278+00:00 19994330.287000060081 28999999.958999991417 27869999.951000008732 3941511.961000024807 60341.639091281 2024-02-01T15:20:17.486666+00:00 19994330.284999970347 29000000.002000000328 27870000.046000000089 3943608.083000003826 60341.639102671 2024-02-01T15:20:18.470811+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3938860.932999968994 60341.639114424 2024-02-01T15:20:19.486199+00:00 19994330.286000009626 29000000.005999978632 27869999.979000028223 3944385.982000052929 60341.639125814 2024-02-01T15:20:20.470345+00:00 19994330.282999988645 29000000.028000030667 27870000.017000019550 3947678.996999979019 60341.639137566 2024-02-01T15:20:21.485733+00:00 19994330.289000030607 28999999.974000010639 27870000.028999980539 3936926.106000006199 60341.639148957 2024-02-01T15:20:22.469878+00:00 19994330.286000009626 28999999.977000001818 27869999.994000021368 3948104.921000003815 60341.639160709 2024-02-01T15:20:23.485266+00:00 19994330.287999991328 29000000.005999978632 27869999.952999949455 3942152.982999979984 60341.639172100 2024-02-01T15:20:24.469410+00:00 19994330.286999940872 29000000.008000019938 27870000.065000001341 3941065.313000022899 60341.639183852 2024-02-01T15:20:25.484800+00:00 19994330.282999988645 28999999.983999971300 27869999.945000048727 3940278.686999977101 60341.639195242 2024-02-01T15:20:26.468946+00:00 19994330.286000009626 29000000.046999990940 27870000.046999990940 3940132.994000018109 60341.639206994 2024-02-01T15:20:27.484334+00:00 19994330.286000009626 28999999.960000038147 27870000.000000000000 3941986.986000000965 60341.639218385 2024-02-01T15:20:28.468479+00:00 19994330.282999988645 29000000.030999958515 27869999.985000010580 3946743.094000041019 60341.639230137 2024-02-01T15:20:29.483867+00:00 19994330.289999961853 28999999.964000049978 27869999.929000020027 3941418.034999967087 60341.639241528 2024-02-01T15:20:30.468012+00:00 19994330.283000111580 29000000.032000008970 27870000.062999960035 3944113.857999920845 60341.639253280 2024-02-01T15:20:31.483400+00:00 19994330.286999940872 29000000.001999970526 27869999.978000041097 3943850.978000044823 60341.639264671 2024-02-01T15:20:32.467546+00:00 19994330.289000030607 28999999.975000020117 27870000.050999999046 3946797.097000002861 60341.639276423 2024-02-01T15:20:33.482933+00:00 19994330.281999949366 29000000.010999921709 27869999.984999898821 3942988.003999948967 60341.639287994 2024-02-01T15:20:34.482700+00:00 19994330.289000030607 29000000.007000088692 27869999.999000068754 3939809.059000014793 60341.639299565 2024-02-01T15:20:35.482467+00:00 19994330.282999988645 28999999.965999960899 27870000.019999980927 3942269.866000055801 60341.639311137 2024-02-01T15:20:36.482234+00:00 19994330.286999940872 29000000.032999988645 27870000.034999970347 3940565.032999991905 60341.639322708 2024-02-01T15:20:37.482001+00:00 19994330.287000060081 28999999.980000019073 27869999.904999971390 3938952.006000041962 60341.639334280 2024-02-01T15:20:38.481768+00:00 19994330.289000000805 29000000.016000028700 27869999.984000090510 3942223.019999980927 60341.639345851 2024-02-01T15:20:39.481535+00:00 19994330.280999999493 29000000.010999921709 27870000.047999981791 3938555.059000014793 60341.639357422 2024-02-01T15:20:40.481300+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3946484.877999901772 60341.639368994 2024-02-01T15:20:41.481067+00:00 19994330.285999991000 28999999.983000040054 27869999.983999971300 3936054.006000041962 60341.639380565 2024-02-01T15:20:42.480834+00:00 19994330.285000011325 28999999.988000039011 27870000.014999989420 3940610.103000044823 60341.639392137 2024-02-01T15:20:43.480602+00:00 19994330.289999991655 28999999.960999969393 27869999.994000080973 3942007.917999982834 60341.639403708 2024-02-01T15:20:44.480368+00:00 19994330.283000010997 29000000.034999970347 27870000.005999919027 3943566.967999935150 60341.639415279 2024-02-01T15:20:45.480135+00:00 19994330.285000000149 29000000.019000049680 27870000.083000060171 3939920.100000023842 60341.639426851 2024-02-01T15:20:46.479900+00:00 19994330.287999991328 28999999.944999929518 27869999.911999940872 3940494.887000083923 60341.639438422 2024-02-01T15:20:47.479668+00:00 19994330.284000009298 29000000.047000050545 27870000.048000000417 3946436.043999909889 60341.639449994 2024-02-01T15:20:48.479436+00:00 19994330.287000000477 29000000.001999970526 27869999.965999998152 3944732.103000044823 60341.639461565 2024-02-01T15:20:49.479203+00:00 19994330.285000000149 28999999.996000051498 27870000.025000009686 3945252.034000039101 60341.639473136 2024-02-01T15:20:50.478969+00:00 19994330.291000008583 29000000.006999999285 27869999.959000010043 3944184.895999907982 60341.639484708 2024-02-01T15:20:51.478736+00:00 19994330.284000009298 28999999.997000001371 27869999.972999989986 3939258.031000018120 60341.639496279 2024-02-01T15:20:52.478502+00:00 19994330.286000009626 29000000.004999998957 27870000.062000010163 3947463.948000072967 60341.639507850 2024-02-01T15:20:53.478269+00:00 19994330.282999988645 28999999.991000000387 27870000.003999978304 3940724.991999983788 60341.639519422 2024-02-01T15:20:54.478035+00:00 19994330.285999950022 28999999.999000001699 27869999.966000020504 3941375.008000016212 60341.639530993 2024-02-01T15:20:55.477802+00:00 19994330.286000009626 28999999.993000000715 27870000.024000018835 3945916.959999918938 60341.639542565 2024-02-01T15:20:56.477570+00:00 19994330.284000039101 29000000.025000009686 27870000.021999958903 3940620.054000020027 60341.639554317 2024-02-01T15:20:57.492957+00:00 19994330.290999948978 28999999.969999998808 27870000.007000029087 3942750.044000030030 60341.639565707 2024-02-01T15:20:58.477102+00:00 19994330.289000030607 29000000.002000000328 27869999.937999960035 3940384.983999968041 60341.639577279 2024-02-01T15:20:59.476869+00:00 19994330.282000008970 29000000.019999980927 27870000.004000011832 3944118.968999981880 60341.639588850 2024-02-01T15:21:00.476636+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3944225.037999988068 60341.639600421 2024-02-01T15:21:01.476403+00:00 19994330.285000029951 28999999.986999988556 27870000.017000019550 3947103.856999992859 60341.639611993 2024-02-01T15:21:02.476170+00:00 19994330.285999950022 29000000.032999988645 27869999.955999970436 3945631.118000030983 60341.639623564 2024-02-01T15:21:03.475936+00:00 19994330.283000048250 28999999.965000029653 27870000.068000018597 3940938.991000055801 60341.639635135 2024-02-01T15:21:04.475703+00:00 19994330.294999960810 29000000.022999998182 27869999.944000009447 3948056.049999951851 60341.639646707 2024-02-01T15:21:05.475469+00:00 19994330.281000021845 28999999.938000019640 27870000.037999991328 3945556.947999954224 60341.639658278 2024-02-01T15:21:06.475238+00:00 19994330.286000009626 29000000.022999938577 27869999.981999989599 3944755.979000092018 60341.639669850 2024-02-01T15:21:07.475003+00:00 19994330.286999940872 29000000.020000040531 27870000.039000030607 3950605.054000020027 60341.639681421 2024-02-01T15:21:08.474770+00:00 19994330.287000060081 28999999.999000009149 27870000.011999960989 3939295.918999909889 60341.639692992 2024-02-01T15:21:09.474536+00:00 19994330.284999970347 29000000.003999948502 27869999.991999980062 3948579.042999982834 60341.639704564 2024-02-01T15:21:10.474303+00:00 19994330.284999970347 28999999.971000079066 27870000.014999989420 3942218.129999995232 60341.639716135 2024-02-01T15:21:11.474070+00:00 19994330.287000060081 29000000.037999991328 27869999.910000089556 3946282.906000018120 60341.639727707 2024-02-01T15:21:12.473837+00:00 19994330.284999970347 28999999.988999959081 27870000.067999958992 3940831.065000057220 60341.639739278 2024-02-01T15:21:13.473603+00:00 19994330.287999991328 28999999.993000030518 27869999.912999991328 3938668.879999995232 60341.639750849 2024-02-01T15:21:14.473370+00:00 19994330.284000039101 28999999.988999959081 27870000.016000028700 3941512.110999941826 60341.639762421 2024-02-01T15:21:15.473137+00:00 19994330.284999970347 28999999.983999971300 27870000.031999949366 3943687.884999989998 60341.639773992 2024-02-01T15:21:16.472904+00:00 19994330.282999988645 29000000.018000010401 27869999.993000030518 3938755.972000002861 60341.639785564 2024-02-01T15:21:17.472670+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3942713.093000053894 60341.639797135 2024-02-01T15:21:18.472438+00:00 19994330.292000059038 29000000.009999990463 27870000.066999908537 3941895.894999980927 60341.639808706 2024-02-01T15:21:19.472204+00:00 19994330.284999970347 29000000.007000088692 27869999.968000050634 3947032.113999962807 60341.639820458 2024-02-01T15:21:20.487593+00:00 19994330.287000060081 28999999.995999928564 27870000.047000050545 3941942.953999996185 60341.639831849 2024-02-01T15:21:21.471738+00:00 19994330.281999949366 28999999.965999960899 27870000.003999948502 3944461.071000099182 60341.639843601 2024-02-01T15:21:22.487126+00:00 19994330.289000030607 28999999.994000080973 27869999.955000039190 3945285.937999964226 60341.639854992 2024-02-01T15:21:23.471272+00:00 19994330.281000021845 29000000.016999959946 27869999.996999979019 3938350.075000048149 60341.639866744 2024-02-01T15:21:24.486659+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3944177.038999915123 60341.639878134 2024-02-01T15:21:25.470805+00:00 19994330.292000059038 29000000.016999959946 27870000.004999998957 3943382.953999996185 60341.639889887 2024-02-01T15:21:26.486193+00:00 19994330.286999940872 28999999.989000078291 27869999.941000010818 3941505.930000067223 60341.639901277 2024-02-01T15:21:27.470338+00:00 19994330.278000000864 29000000.006999999285 27870000.074000000954 3948753.957000017166 60341.639913029 2024-02-01T15:21:28.485726+00:00 19994330.287999991328 29000000.026999998838 27870000.017999991775 3941412.083999990951 60341.639924420 2024-02-01T15:21:29.469871+00:00 19994330.284000039101 28999999.991000000387 27869999.969999998808 3946690.008999944199 60341.639936172 2024-02-01T15:21:30.485259+00:00 19994330.287000060081 28999999.958000000566 27870000.022000011057 3944791.960999966133 60341.639947562 2024-02-01T15:21:31.469406+00:00 19994330.285999890417 29000000.032000008970 27869999.964999970049 3946751.037000060081 60341.639959315 2024-02-01T15:21:32.484794+00:00 19994330.285999998450 28999999.937000010163 27870000.027000010014 3947255.965000032913 60341.639970705 2024-02-01T15:21:33.468939+00:00 19994330.289000000805 29000000.037999991328 27869999.958999991417 3949593.053999900818 60341.639982457 2024-02-01T15:21:34.484326+00:00 19994330.286000009626 29000000.057999998331 27870000.036000009626 3940719.975000023842 60341.639993848 2024-02-01T15:21:35.468472+00:00 19994330.282999988645 28999999.945000018924 27870000.008999999613 3946850.962000011932 60341.640005600 2024-02-01T15:21:36.483860+00:00 19994330.287999998778 29000000.001999970526 27869999.944000009447 3942047.011999965180 60341.640016991 2024-02-01T15:21:37.468005+00:00 19994330.284000009298 29000000.012000020593 27870000.065999981016 3946227.999000072014 60341.640028743 2024-02-01T15:21:38.483393+00:00 19994330.285999998450 29000000.000999990851 27869999.982999980450 3941973.976999998093 60341.640040134 2024-02-01T15:21:39.467539+00:00 19994330.287000000477 29000000.017000019550 27869999.994000021368 3946151.078999996185 60341.640051886 2024-02-01T15:21:40.482927+00:00 19994330.285000000149 28999999.978999968618 27870000.032999988645 3943270.980000019073 60341.640063277 2024-02-01T15:21:41.467073+00:00 19994330.285999979824 28999999.989000018686 27869999.940000001341 3942642.898999928962 60341.640075028 2024-02-01T15:21:42.482461+00:00 19994330.286000009626 28999999.969999969006 27870000.067000031471 3940599.011000037193 60341.640086600 2024-02-01T15:21:43.482227+00:00 19994330.286000009626 29000000.013000011444 27869999.873000029474 3944951.103000044823 60341.640098171 2024-02-01T15:21:44.481994+00:00 19994330.285999979824 29000000.018000010401 27870000.097999930382 3947504.008999944199 60341.640109743 2024-02-01T15:21:45.481761+00:00 19994330.285000029951 28999999.991999980062 27869999.970000028610 3945239.953999996185 60341.640121314 2024-02-01T15:21:46.481528+00:00 19994330.289999961853 29000000.041000008583 27870000.072000030428 3948058.925999999046 60341.640132885 2024-02-01T15:21:47.481294+00:00 19994330.282999988645 28999999.958999991417 27869999.876999970526 3944668.990000010002 60341.640144457 2024-02-01T15:21:48.481060+00:00 19994330.287000000477 29000000.047999981791 27870000.062999960035 3942904.111000061035 60341.640156028 2024-02-01T15:21:49.480826+00:00 19994330.283000048250 28999999.970000028610 27870000.008000019938 3939133.980999947060 60341.640167600 2024-02-01T15:21:50.480595+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3941862.924000024796 60341.640179171 2024-02-01T15:21:51.480362+00:00 19994330.282999988645 28999999.981999989599 27869999.967000011355 3940096.029999970924 60341.640190742 2024-02-01T15:21:52.480128+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3936344.044000030030 60341.640202314 2024-02-01T15:21:53.479896+00:00 19994330.287000000477 29000000.011000040919 27869999.960999969393 3944613.995000004768 60341.640213885 2024-02-01T15:21:54.479663+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3944311.907999991905 60341.640225456 2024-02-01T15:21:55.479429+00:00 19994330.284999970347 28999999.998999949545 27870000.049000021070 3946776.111999989022 60341.640237028 2024-02-01T15:21:56.479195+00:00 19994330.288000050932 28999999.990000009537 27869999.955999970436 3941144.952000021935 60341.640248599 2024-02-01T15:21:57.478962+00:00 19994330.282999988645 29000000.031999949366 27870000.055999990553 3946136.939000010025 60341.640260170 2024-02-01T15:21:58.478728+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3939581.005999923218 60341.640271742 2024-02-01T15:21:59.478495+00:00 19994330.281999949366 29000000.009000059217 27870000.011999960989 3944176.104000092018 60341.640283132 2024-02-01T15:22:00.462641+00:00 19994330.292000059038 28999999.921000000089 27869999.919999960810 3946551.906999946106 60341.640294884 2024-02-01T15:22:01.478029+00:00 19994330.286000009626 29000000.075999978930 27869999.999000068754 3946379.050999999046 60341.640306275 2024-02-01T15:22:02.462174+00:00 19994330.284999970347 28999999.945999979973 27869999.970999959856 3946703.013999938965 60341.640318027 2024-02-01T15:22:03.477563+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3945352.950000048149 60341.640329418 2024-02-01T15:22:04.461707+00:00 19994330.286999940872 29000000.028000000864 27870000.041000001132 3944012.120000004768 60341.640341170 2024-02-01T15:22:05.477096+00:00 19994330.281999949366 29000000.019999999553 27870000.043999988586 3944828.853000044823 60341.640352741 2024-02-01T15:22:06.476863+00:00 19994330.284000039101 28999999.958999998868 27869999.929000008851 3946627.077999948990 60341.640364313 2024-02-01T15:22:07.476629+00:00 19994330.287999991328 28999999.993000000715 27870000.028999999166 3941928.991000055801 60341.640375884 2024-02-01T15:22:08.476396+00:00 19994330.287000060081 29000000.006000008434 27869999.953000009060 3943384.069999932777 60341.640387455 2024-02-01T15:22:09.476163+00:00 19994330.287999991328 29000000.033999979496 27870000.065999981016 3948285.878000020981 60341.640399027 2024-02-01T15:22:10.475930+00:00 19994330.282999988645 28999999.938000019640 27869999.940000001341 3945650.980000019073 60341.640410598 2024-02-01T15:22:11.475697+00:00 19994330.287999991328 29000000.033999979496 27870000.001000020653 3947807.036000012886 60341.640422170 2024-02-01T15:22:12.475462+00:00 19994330.281999949366 28999999.994000021368 27870000.054999981076 3946044.121999979019 60341.640433741 2024-02-01T15:22:13.475230+00:00 19994330.288000110537 29000000.047999981791 27870000.000999990851 3949931.965999960899 60341.640445312 2024-02-01T15:22:14.474997+00:00 19994330.285999890417 28999999.953999999911 27870000.022999998182 3950801.943000078201 60341.640456884 2024-02-01T15:22:15.474763+00:00 19994330.286000009626 28999999.985000010580 27869999.969000041485 3944613.009999989998 60341.640468455 2024-02-01T15:22:16.474530+00:00 19994330.285000089556 29000000.042999979109 27869999.940999981016 3946454.911000012886 60341.640480027 2024-02-01T15:22:17.474297+00:00 19994330.288999918848 28999999.987000048161 27870000.087999999523 3946310.095999956131 60341.640491598 2024-02-01T15:22:18.474063+00:00 19994330.284000039101 28999999.987999979407 27869999.939000010490 3946541.881000041962 60341.640503170 2024-02-01T15:22:19.473830+00:00 19994330.287000060081 29000000.008000019938 27870000.000999990851 3944231.094999908935 60341.640514741 2024-02-01T15:22:20.473597+00:00 19994330.283999919891 28999999.970999959856 27869999.986000001431 3950333.048000096809 60341.640526312 2024-02-01T15:22:21.473364+00:00 19994330.287000060081 29000000.013000011444 27870000.051999989897 3946787.903999925125 60341.640537884 2024-02-01T15:22:22.473131+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3946501.106000065804 60341.640549455 2024-02-01T15:22:23.472897+00:00 19994330.286000009626 29000000.047999981791 27869999.973000049591 3941645.878999948967 60341.640561026 2024-02-01T15:22:24.472664+00:00 19994330.286000009626 28999999.978000041097 27870000.065000060946 3944192.085999966133 60341.640572598 2024-02-01T15:22:25.472431+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3945149.004999995232 60341.640584169 2024-02-01T15:22:26.472197+00:00 19994330.284000001848 29000000.003999948502 27869999.971999999136 3946904.031000018120 60341.640595921 2024-02-01T15:22:27.487585+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3942887.989000082016 60341.640607312 2024-02-01T15:22:28.471732+00:00 19994330.291999999434 29000000.016000028700 27870000.036999940872 3946520.963999987114 60341.640619064 2024-02-01T15:22:29.487119+00:00 19994330.281999990344 28999999.975999951363 27870000.014000058174 3940084.921999930870 60341.640630454 2024-02-01T15:22:30.471264+00:00 19994330.285000000149 28999999.971000079066 27869999.982999920845 3943053.111999989022 60341.640642207 2024-02-01T15:22:31.486653+00:00 19994330.289000000805 28999999.993999961764 27870000.019000049680 3945944.073000072967 60341.640653597 2024-02-01T15:22:32.470798+00:00 19994330.285000000149 29000000.057999968529 27869999.952999949455 3942578.922999978065 60341.640665350 2024-02-01T15:22:33.486186+00:00 19994330.285000000149 28999999.990000009537 27870000.054000020027 3949109.967999935150 60341.640676740 2024-02-01T15:22:34.470332+00:00 19994330.283000018448 28999999.975000020117 27869999.930999990553 3942536.021000028122 60341.640688492 2024-02-01T15:22:35.485720+00:00 19994330.290999978781 29000000.057000041008 27870000.058000091463 3943988.986999989022 60341.640699883 2024-02-01T15:22:36.469865+00:00 19994330.288000021130 28999999.970999959856 27870000.006999969482 3943387.060000061989 60341.640711635 2024-02-01T15:22:37.485253+00:00 19994330.282000008970 28999999.976000070572 27870000.028999920934 3950465.848999977112 60341.640723025 2024-02-01T15:22:38.469398+00:00 19994330.286000009626 29000000.001999970526 27869999.937000039965 3947582.120000004768 60341.640734778 2024-02-01T15:22:39.484786+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3946616.082999945153 60341.640746168 2024-02-01T15:22:40.468932+00:00 19994330.283999979496 28999999.965999960899 27869999.994000080973 3944867.937000035774 60341.640757920 2024-02-01T15:22:41.484321+00:00 19994330.288000050932 29000000.048000000417 27870000.087999939919 3942784.922000051010 60341.640769311 2024-02-01T15:22:42.468466+00:00 19994330.287000000477 29000000.008000001311 27870000.000000000000 3941868.076999903191 60341.640781063 2024-02-01T15:22:43.483854+00:00 19994330.285999950022 29000000.018000010401 27869999.977000009269 3949049.902000070084 60341.640792454 2024-02-01T15:22:44.467999+00:00 19994330.287000000477 28999999.971999991685 27869999.927999999374 3943348.036000012886 60341.640804206 2024-02-01T15:22:45.483387+00:00 19994330.286000009626 28999999.981999989599 27870000.021000001580 3946384.964999914169 60341.640815597 2024-02-01T15:22:46.467532+00:00 19994330.286000009626 29000000.033000018448 27870000.030000019819 3944797.089000000153 60341.640827348 2024-02-01T15:22:47.482920+00:00 19994330.282999988645 28999999.928999990225 27870000.008999969810 3942337.075000000186 60341.640838739 2024-02-01T15:22:48.467066+00:00 19994330.283999979496 29000000.050000008196 27870000.025000009686 3945816.869999999180 60341.640850491 2024-02-01T15:22:49.482454+00:00 19994330.291000008583 28999999.951999988407 27870000.004999998957 3946820.051000000909 60341.640862063 2024-02-01T15:22:50.482221+00:00 19994330.286000009626 29000000.043999999762 27869999.962000008672 3940603.979999999981 60341.640873634 2024-02-01T15:22:51.481987+00:00 19994330.287000060081 29000000.003000020981 27869999.958000000566 3945335.055999998003 60341.640885205 2024-02-01T15:22:52.481753+00:00 19994330.286999940872 29000000.014999989420 27870000.054000020027 3949686.896000002045 60341.640896777 2024-02-01T15:22:53.481520+00:00 19994330.282999988645 28999999.980000019073 27870000.040999948978 3944539.097999996971 60341.640908348 2024-02-01T15:22:54.481288+00:00 19994330.286000009626 29000000.007999960333 27869999.966000020504 3946721.990000002086 60341.640919920 2024-02-01T15:22:55.481054+00:00 19994330.281999949366 28999999.988000039011 27869999.972999989986 3943585.955999999773 60341.640931491 2024-02-01T15:22:56.480821+00:00 19994330.291000008583 29000000.023999989033 27870000.008999999613 3944794.862999998033 60341.640943062 2024-02-01T15:22:57.480588+00:00 19994330.285000089556 28999999.976000010967 27869999.958999991417 3944600.080999999773 60341.640954634 2024-02-01T15:22:58.480355+00:00 19994330.282999988645 28999999.979999959469 27870000.010000050068 3943669.984000004828 60341.640966205 2024-02-01T15:22:59.480123+00:00 19994330.289999961853 29000000.027000069618 27870000.084999978542 3942760.021999999881 60341.640977777 2024-02-01T15:23:00.479889+00:00 19994330.282999988645 28999999.991999980062 27869999.936000049114 3945353.066999994218 60341.640989348 2024-02-01T15:23:01.479655+00:00 19994330.287000060081 28999999.985999941826 27870000.006999969482 3943305.940000005066 60341.641000919 2024-02-01T15:23:02.479422+00:00 19994330.284999970347 29000000.022999998182 27870000.060999989510 3940647.026000001002 60341.641012310 2024-02-01T15:23:03.463567+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3938059.045000001788 60341.641024062 2024-02-01T15:23:04.478955+00:00 19994330.287999991328 28999999.990999940783 27869999.950999978930 3944196.917999998201 60341.641035452 2024-02-01T15:23:05.463101+00:00 19994330.284000039101 29000000.024000048637 27870000.026000019163 3946853.021999999881 60341.641047205 2024-02-01T15:23:06.478488+00:00 19994330.286000009626 28999999.985000010580 27869999.924999948591 3940148.913000002969 60341.641058595 2024-02-01T15:23:07.462634+00:00 19994330.284000039101 29000000.001999970526 27870000.029000040144 3941708.126000002027 60341.641070347 2024-02-01T15:23:08.478022+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3945247.969999998808 60341.641081738 2024-02-01T15:23:09.462168+00:00 19994330.282999988645 28999999.993999961764 27869999.945999979973 3943459.037999988068 60341.641093490 2024-02-01T15:23:10.477556+00:00 19994330.291000008583 29000000.027000069618 27870000.072000030428 3946716.940000012983 60341.641104881 2024-02-01T15:23:11.461701+00:00 19994330.282999988645 28999999.996999979019 27869999.944999929518 3943262.016999990214 60341.641116633 2024-02-01T15:23:12.477090+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3948350.035999997985 60341.641128024 2024-02-01T15:23:13.461234+00:00 19994330.286000009626 29000000.017000079155 27869999.998000029474 3946320.062000005972 60341.641139776 2024-02-01T15:23:14.476623+00:00 19994330.287999991328 28999999.944999929518 27869999.959999918938 3943716.886999994982 60341.641151347 2024-02-01T15:23:15.476390+00:00 19994330.281000021845 29000000.074000000954 27870000.006000038236 3940252.013999999035 60341.641162918 2024-02-01T15:23:16.476156+00:00 19994330.286999940872 28999999.983000040054 27870000.022999998182 3945642.928000003099 60341.641174490 2024-02-01T15:23:17.475923+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3940875.019000009168 60341.641186061 2024-02-01T15:23:18.475689+00:00 19994330.284999970347 28999999.986999999732 27869999.953999999911 3940113.125000000000 60341.641197633 2024-02-01T15:23:19.475456+00:00 19994330.284000001848 29000000.004000000656 27870000.096000079066 3943288.989999980200 60341.641209204 2024-02-01T15:23:20.475222+00:00 19994330.289000000805 29000000.017000000924 27869999.964999910444 3942823.967000008095 60341.641220775 2024-02-01T15:23:21.474989+00:00 19994330.282999999821 28999999.980000000447 27869999.958999998868 3946137.983999996912 60341.641232347 2024-02-01T15:23:22.474757+00:00 19994330.285999998450 29000000.010999988765 27870000.019000001252 3944607.976000010967 60341.641243918 2024-02-01T15:23:23.474523+00:00 19994330.285999998450 29000000.024000018835 27870000.047999989241 3943344.007999985944 60341.641255490 2024-02-01T15:23:24.474290+00:00 19994330.285999998450 28999999.945999979973 27869999.971000000834 3944229.958000003826 60341.641267061 2024-02-01T15:23:25.474057+00:00 19994330.288999989629 29000000.041999999434 27869999.974999990314 3948220.053000003099 60341.641278632 2024-02-01T15:23:26.473823+00:00 19994330.284000009298 28999999.968000020832 27870000.006999999285 3944130.981999992859 60341.641290204 2024-02-01T15:23:27.473590+00:00 19994330.287000000477 28999999.993999991566 27869999.962999999523 3941076.955000013113 60341.641301775 2024-02-01T15:23:28.473356+00:00 19994330.286000009626 29000000.032999988645 27870000.033000018448 3944214.037999988068 60341.641313346 2024-02-01T15:23:29.473124+00:00 19994330.283999979496 28999999.986000001431 27869999.979999989271 3944058.039000004996 60341.641324918 2024-02-01T15:23:30.472890+00:00 19994330.285000000149 29000000.005999978632 27870000.032000008970 3945277.053000003099 60341.641336489 2024-02-01T15:23:31.472657+00:00 19994330.288000021130 28999999.997000038624 27869999.992999970913 3941056.923999994993 60341.641348060 2024-02-01T15:23:32.472424+00:00 19994330.284000009298 28999999.986999988556 27869999.956000030041 3945688.862000017893 60341.641359632 2024-02-01T15:23:33.472191+00:00 19994330.284999970347 29000000.015999969095 27870000.022999998182 3946593.193999975920 60341.641371203 2024-02-01T15:23:34.471958+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3944314.962000011932 60341.641382774 2024-02-01T15:23:35.471724+00:00 19994330.286000009626 28999999.975000020117 27870000.013999998569 3942496.131000012159 60341.641394527 2024-02-01T15:23:36.487112+00:00 19994330.282999988645 28999999.980000019073 27869999.965999960899 3945754.834999979008 60341.641405917 2024-02-01T15:23:37.471258+00:00 19994330.283999979496 29000000.011999960989 27870000.006000038236 3945000.037000000011 60341.641417670 2024-02-01T15:23:38.486646+00:00 19994330.289000030607 29000000.024000048637 27870000.074000000954 3941827.994000018109 60341.641429060 2024-02-01T15:23:39.470791+00:00 19994330.287000000477 28999999.993999961764 27869999.901000019163 3938441.046000003815 60341.641440812 2024-02-01T15:23:40.486179+00:00 19994330.282999988645 28999999.970000028610 27869999.997999910265 3946779.951999992132 60341.641452203 2024-02-01T15:23:41.470325+00:00 19994330.289999961853 29000000.023999929428 27869999.969000101089 3946409.970999985933 60341.641463955 2024-02-01T15:23:42.485713+00:00 19994330.286000009626 29000000.024000048637 27870000.141999959946 3945279.024000018835 60341.641475345 2024-02-01T15:23:43.469858+00:00 19994330.281000021845 28999999.990000009537 27869999.868999961764 3942933.923999994993 60341.641487098 2024-02-01T15:23:44.485246+00:00 19994330.290000021458 29000000.003999948502 27870000.093000050634 3943757.085999995004 60341.641498488 2024-02-01T15:23:45.469391+00:00 19994330.282999988645 29000000.004000071436 27869999.931999921799 3936238.046000003815 60341.641510241 2024-02-01T15:23:46.484780+00:00 19994330.289999961853 28999999.974999900907 27870000.036000009626 3941221.986000000965 60341.641521631 2024-02-01T15:23:47.468925+00:00 19994330.281000021845 28999999.992000099272 27870000.032999988645 3943159.914999992121 60341.641533383 2024-02-01T15:23:48.484314+00:00 19994330.291000008583 28999999.995999928564 27869999.976000070572 3944354.073000013828 60341.641544774 2024-02-01T15:23:49.468459+00:00 19994330.281999949366 29000000.003000020981 27869999.965000029653 3944610.988000005018 60341.641556526 2024-02-01T15:23:50.483848+00:00 19994330.285000089556 29000000.032999988645 27870000.033999919891 3942117.938999981154 60341.641567917 2024-02-01T15:23:51.467992+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3947222.009999989998 60341.641579669 2024-02-01T15:23:52.483380+00:00 19994330.289999961853 28999999.983000040054 27870000.018999930471 3944245.005000025034 60341.641591059 2024-02-01T15:23:53.467526+00:00 19994330.286999940872 29000000.018999930471 27869999.963000059128 3944757.997000008821 60341.641602811 2024-02-01T15:23:54.482914+00:00 19994330.282000061125 28999999.980000019073 27869999.996999979019 3943318.981000006199 60341.641614202 2024-02-01T15:23:55.467059+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3940295.046000003815 60341.641625954 2024-02-01T15:23:56.482448+00:00 19994330.283999919891 29000000.000000000000 27870000.060000058264 3943370.046999990940 60341.641637345 2024-02-01T15:23:57.466593+00:00 19994330.284999970347 28999999.981000009924 27870000.000000000000 3937460.938999950886 60341.641649097 2024-02-01T15:23:58.481981+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3946338.940000057220 60341.641660668 2024-02-01T15:23:59.481747+00:00 19994330.287000060081 28999999.971000000834 27870000.026000000536 3946217.076999961864 60341.641672240 2024-02-01T15:24:00.481514+00:00 19994330.284999970347 29000000.002000000328 27869999.951999999583 3937361.060000001919 60341.641683811 2024-02-01T15:24:01.481281+00:00 19994330.287000060081 29000000.027000010014 27870000.089000001550 3944758.019999980927 60341.641695383 2024-02-01T15:24:02.481048+00:00 19994330.283999919891 28999999.984000001103 27869999.925000000745 3942241.953999996185 60341.641706954 2024-02-01T15:24:03.480815+00:00 19994330.287999991328 29000000.002999991179 27870000.002999991179 3942811.959000051022 60341.641718525 2024-02-01T15:24:04.480582+00:00 19994330.288000110537 29000000.021999981254 27869999.987000018358 3947127.926999986172 60341.641730097 2024-02-01T15:24:05.480349+00:00 19994330.282999988645 28999999.986999988556 27869999.993999991566 3941097.968999981880 60341.641741668 2024-02-01T15:24:06.480116+00:00 19994330.285999890417 28999999.997000038624 27869999.978000018746 3939773.055000007153 60341.641753240 2024-02-01T15:24:07.479881+00:00 19994330.285000089556 28999999.962999999523 27869999.959999978542 3941092.081000030041 60341.641764630 2024-02-01T15:24:08.464027+00:00 19994330.286999940872 29000000.060999989510 27870000.095999989659 3945154.945999979973 60341.641776382 2024-02-01T15:24:09.479415+00:00 19994330.291000008583 28999999.953999999911 27870000.011000040919 3944344.989000021946 60341.641787773 2024-02-01T15:24:10.463561+00:00 19994330.282999988645 29000000.004000011832 27869999.894999980927 3943066.986999989022 60341.641799525 2024-02-01T15:24:11.478948+00:00 19994330.282000061125 29000000.032999988645 27870000.084999978542 3944574.039999961853 60341.641810915 2024-02-01T15:24:12.463094+00:00 19994330.287999991328 28999999.980000019073 27870000.065000001341 3942368.025000036228 60341.641822668 2024-02-01T15:24:13.478482+00:00 19994330.285000000149 28999999.997000038624 27869999.911000009626 3943933.939999998081 60341.641834058 2024-02-01T15:24:14.462628+00:00 19994330.287000000477 28999999.994999889284 27870000.012000020593 3941688.187999964226 60341.641845810 2024-02-01T15:24:15.478015+00:00 19994330.287000011653 29000000.012000080198 27869999.973999980837 3941335.904000043869 60341.641857201 2024-02-01T15:24:16.462161+00:00 19994330.287000000477 29000000.009999990463 27870000.083000000566 3940236.965999960899 60341.641868953 2024-02-01T15:24:17.477549+00:00 19994330.287000000477 28999999.983000040054 27869999.938999950886 3947095.992000042927 60341.641880344 2024-02-01T15:24:18.461694+00:00 19994330.285999998450 29000000.009999990463 27870000.027000069618 3942041.041999996174 60341.641892096 2024-02-01T15:24:19.477083+00:00 19994330.280999988317 28999999.962000008672 27869999.963999990374 3942472.964999973774 60341.641903487 2024-02-01T15:24:20.461228+00:00 19994330.289000000805 29000000.050999999046 27870000.014000058174 3949662.855000019073 60341.641915238 2024-02-01T15:24:21.476616+00:00 19994330.282000008970 28999999.977999929339 27870000.042999979109 3943652.148000001907 60341.641926810 2024-02-01T15:24:22.476383+00:00 19994330.289000000805 29000000.004000071436 27869999.995999928564 3947358.002999960911 60341.641938381 2024-02-01T15:24:23.476149+00:00 19994330.287000000477 28999999.962999939919 27869999.935999989510 3939195.952000021935 60341.641949953 2024-02-01T15:24:24.475916+00:00 19994330.285999979824 29000000.037999991328 27870000.022000070661 3944312.046000003815 60341.641961524 2024-02-01T15:24:25.475683+00:00 19994330.285000029951 29000000.019999980927 27870000.023999929428 3941778.981999992859 60341.641973095 2024-02-01T15:24:26.475450+00:00 19994330.282000008970 28999999.963999990374 27869999.991000059992 3940591.046999990940 60341.641984667 2024-02-01T15:24:27.475216+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3942966.020000040997 60341.641996238 2024-02-01T15:24:28.474983+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3941647.942999958992 60341.642007810 2024-02-01T15:24:29.474751+00:00 19994330.286000009626 28999999.991000059992 27870000.022000070661 3945317.902999997139 60341.642019381 2024-02-01T15:24:30.474517+00:00 19994330.287000000477 29000000.008999940008 27869999.962000008672 3945461.159000039101 60341.642030952 2024-02-01T15:24:31.474283+00:00 19994330.287000000477 28999999.999000068754 27870000.036999940872 3946192.975999950897 60341.642042524 2024-02-01T15:24:32.474050+00:00 19994330.283999979496 28999999.986000001431 27869999.953000068665 3943620.881000041962 60341.642054095 2024-02-01T15:24:33.473816+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3947266.037999988068 60341.642065667 2024-02-01T15:24:34.473584+00:00 19994330.287000000477 29000000.021000001580 27870000.072999950498 3938234.031000018120 60341.642077238 2024-02-01T15:24:35.473350+00:00 19994330.283999979496 28999999.971999999136 27869999.916000008583 3940972.037000000011 60341.642088809 2024-02-01T15:24:36.473117+00:00 19994330.286000009626 28999999.999000009149 27870000.039999961853 3946830.023999989033 60341.642100381 2024-02-01T15:24:37.472884+00:00 19994330.287999991328 29000000.022999968380 27870000.045000080019 3939080.955999969970 60341.642111952 2024-02-01T15:24:38.472652+00:00 19994330.285000029951 28999999.996000021696 27869999.914999999106 3942444.022000014782 60341.642123523 2024-02-01T15:24:39.472417+00:00 19994330.287000000477 29000000.012999981642 27870000.052999999374 3942125.027999997139 60341.642135095 2024-02-01T15:24:40.472184+00:00 19994330.282999988645 28999999.962000008672 27869999.980999991298 3943671.896000028122 60341.642146666 2024-02-01T15:24:41.471951+00:00 19994330.289000030607 29000000.028000030667 27870000.045000001788 3948024.069999992847 60341.642158237 2024-02-01T15:24:42.471718+00:00 19994330.285999890417 29000000.021999958903 27869999.995000001043 3944059.911000012886 60341.642169809 2024-02-01T15:24:43.471485+00:00 19994330.286000009626 28999999.962000008672 27869999.997999999672 3946644.078999996185 60341.642181380 2024-02-01T15:24:44.471251+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3945128.969999969006 60341.642193133 2024-02-01T15:24:45.486640+00:00 19994330.282000061125 29000000.000999990851 27870000.018999990076 3945121.986999989022 60341.642204523 2024-02-01T15:24:46.470785+00:00 19994330.286999940872 29000000.024000048637 27870000.011000011116 3943074.046000003815 60341.642216275 2024-02-01T15:24:47.486173+00:00 19994330.284999970347 28999999.979999959469 27869999.899999979883 3942917.985000013839 60341.642227666 2024-02-01T15:24:48.470318+00:00 19994330.285000089556 29000000.002000030130 27870000.100000020117 3943627.994000018109 60341.642239418 2024-02-01T15:24:49.485707+00:00 19994330.285999890417 29000000.011999960989 27869999.985000010580 3944680.991999983788 60341.642250808 2024-02-01T15:24:50.469852+00:00 19994330.287000060081 29000000.041000068188 27870000.065000001341 3942990.968999981880 60341.642262561 2024-02-01T15:24:51.485239+00:00 19994330.286000009626 28999999.965999960899 27869999.912000000477 3941308.993000030983 60341.642273951 2024-02-01T15:24:52.469385+00:00 19994330.289000030607 29000000.003000020981 27869999.999000009149 3942832.039999961853 60341.642285704 2024-02-01T15:24:53.484773+00:00 19994330.282999988645 28999999.987999919802 27870000.006999969482 3943091.971000016201 60341.642297094 2024-02-01T15:24:54.468919+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3942138.991999983788 60341.642308846 2024-02-01T15:24:55.484307+00:00 19994330.289000030607 29000000.008000019938 27870000.055000010878 3939735.057000041008 60341.642320237 2024-02-01T15:24:56.468452+00:00 19994330.283999919891 28999999.971999999136 27869999.928999960423 3947491.018000007141 60341.642331989 2024-02-01T15:24:57.483840+00:00 19994330.285000089556 29000000.011000040919 27870000.074000000954 3937307.002999960911 60341.642343380 2024-02-01T15:24:58.467986+00:00 19994330.288999918848 29000000.044999960810 27869999.952000018209 3942293.978000044823 60341.642355132 2024-02-01T15:24:59.483374+00:00 19994330.284000039101 28999999.970999959856 27869999.977000001818 3941740.963999987114 60341.642366522 2024-02-01T15:25:00.467519+00:00 19994330.286000009626 28999999.988000039011 27870000.052000049502 3942251.987999976147 60341.642378274 2024-02-01T15:25:01.482907+00:00 19994330.286000009626 29000000.036999940872 27869999.912999991328 3939344.018000007141 60341.642389665 2024-02-01T15:25:02.467053+00:00 19994330.282999988645 28999999.971999999136 27870000.044999960810 3942978.986000061035 60341.642401417 2024-02-01T15:25:03.482440+00:00 19994330.291999939829 28999999.986000061035 27869999.965999960899 3941583.121999979019 60341.642412808 2024-02-01T15:25:04.466586+00:00 19994330.282999988645 28999999.965999960899 27870000.027000069618 3943697.967000008095 60341.642424560 2024-02-01T15:25:05.481974+00:00 19994330.284000039101 29000000.024000048637 27869999.985000010580 3939895.905999898911 60341.642435950 2024-02-01T15:25:06.466119+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3944210.957000017166 60341.642447703 2024-02-01T15:25:07.481506+00:00 19994330.285999998450 29000000.014000058174 27869999.949000000954 3941138.027000070084 60341.642459274 2024-02-01T15:25:08.481273+00:00 19994330.287000000477 28999999.986999988556 27870000.074999928474 3943704.075999975204 60341.642470845 2024-02-01T15:25:09.481042+00:00 19994330.284000001848 29000000.006000000983 27869999.981000069529 3943768.934000014793 60341.642482417 2024-02-01T15:25:10.480809+00:00 19994330.285999998450 28999999.947000000626 27870000.026999950409 3946375.019999980927 60341.642493988 2024-02-01T15:25:11.480574+00:00 19994330.285999998450 29000000.038000009954 27869999.990000009537 3940368.967000008095 60341.642505560 2024-02-01T15:25:12.480343+00:00 19994330.289000000805 29000000.013000000268 27869999.932999968529 3946478.049000024796 60341.642516950 2024-02-01T15:25:13.464487+00:00 19994330.282999988645 29000000.013999998569 27869999.995000001043 3944655.080999969970 60341.642528703 2024-02-01T15:25:14.479876+00:00 19994330.287000000477 28999999.960000008345 27870000.019000049680 3945601.912999988068 60341.642540093 2024-02-01T15:25:15.464020+00:00 19994330.285000000149 29000000.023999989033 27870000.036999940872 3941825.976999998093 60341.642551845 2024-02-01T15:25:16.479409+00:00 19994330.286000009626 29000000.022999998182 27869999.991999998689 3943869.011999965180 60341.642563235 2024-02-01T15:25:17.463554+00:00 19994330.285000000149 28999999.967000011355 27869999.964999999851 3942677.004000068177 60341.642574988 2024-02-01T15:25:18.478942+00:00 19994330.291000008583 28999999.986000001431 27870000.057000000030 3941501.021000028122 60341.642586378 2024-02-01T15:25:19.463087+00:00 19994330.282999958843 28999999.981999989599 27870000.004999998957 3942228.982999920845 60341.642598131 2024-02-01T15:25:20.478476+00:00 19994330.285000029951 29000000.029999971390 27869999.896999981254 3942459.994000076782 60341.642609521 2024-02-01T15:25:21.462621+00:00 19994330.285000029951 29000000.017000019550 27870000.115000009537 3944690.937999964226 60341.642621273 2024-02-01T15:25:22.478009+00:00 19994330.283999979496 28999999.995000001043 27869999.935999989510 3938876.059000014793 60341.642632664 2024-02-01T15:25:23.462154+00:00 19994330.288999971002 28999999.995000001043 27870000.028000030667 3941474.008999944199 60341.642644416 2024-02-01T15:25:24.477543+00:00 19994330.285000029951 28999999.992999970913 27869999.977000001818 3942078.013000010978 60341.642655807 2024-02-01T15:25:25.461688+00:00 19994330.284999970347 28999999.976000010967 27869999.998999979347 3946334.039000033867 60341.642667559 2024-02-01T15:25:26.477076+00:00 19994330.291000008583 29000000.018999990076 27870000.040000021458 3951067.019999980927 60341.642678949 2024-02-01T15:25:27.461221+00:00 19994330.284000039101 29000000.038000050932 27869999.984999950975 3946883.988000034820 60341.642690701 2024-02-01T15:25:28.476609+00:00 19994330.287000000477 29000000.000999931246 27869999.981000009924 3946338.940999985207 60341.642702092 2024-02-01T15:25:29.460755+00:00 19994330.280999958515 28999999.993000030518 27869999.973000049591 3946322.021000028122 60341.642713844 2024-02-01T15:25:30.476143+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3944932.937999964226 60341.642725235 2024-02-01T15:25:31.460288+00:00 19994330.287999991328 29000000.006999969482 27870000.080999970436 3938694.039000033867 60341.642736987 2024-02-01T15:25:32.475676+00:00 19994330.284000039101 28999999.963999990374 27869999.930000010878 3947427.021999955177 60341.642748558 2024-02-01T15:25:33.475443+00:00 19994330.291999999434 28999999.986000061035 27870000.013999998569 3945548.937999964226 60341.642760130 2024-02-01T15:25:34.475210+00:00 19994330.281999949366 29000000.014999989420 27870000.044000029564 3943347.986999989022 60341.642771701 2024-02-01T15:25:35.474977+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3947060.076000093948 60341.642783273 2024-02-01T15:25:36.474743+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3943614.995000004768 60341.642794844 2024-02-01T15:25:37.474511+00:00 19994330.287999991328 28999999.995999928564 27870000.017999891192 3947757.074999928009 60341.642806415 2024-02-01T15:25:38.474277+00:00 19994330.284999970347 28999999.993000030518 27869999.917000059038 3945926.873000026215 60341.642817987 2024-02-01T15:25:39.474044+00:00 19994330.289000030607 29000000.011000040919 27870000.042999979109 3950562.052000045776 60341.642829558 2024-02-01T15:25:40.473811+00:00 19994330.284999970347 28999999.998999949545 27870000.016999959946 3941818.946999907028 60341.642841130 2024-02-01T15:25:41.473577+00:00 19994330.286000009626 29000000.006000038236 27869999.984000090510 3942820.014999986161 60341.642852701 2024-02-01T15:25:42.473344+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3941820.012000083923 60341.642864272 2024-02-01T15:25:43.473111+00:00 19994330.286000009626 28999999.990999940783 27870000.015999909490 3943062.133000016212 60341.642875844 2024-02-01T15:25:44.472878+00:00 19994330.283999919891 29000000.000000000000 27869999.966000080109 3942621.926999927033 60341.642887415 2024-02-01T15:25:45.472644+00:00 19994330.287000060081 29000000.022999998182 27870000.026999950409 3946511.026000022888 60341.642898986 2024-02-01T15:25:46.472411+00:00 19994330.284999970347 28999999.978999998420 27870000.049000021070 3945173.018000007141 60341.642910558 2024-02-01T15:25:47.472178+00:00 19994330.292999979109 28999999.995999999344 27869999.967000011355 3946428.914999961853 60341.642922129 2024-02-01T15:25:48.471944+00:00 19994330.282999988645 28999999.993000000715 27870000.006999969482 3942969.003000020981 60341.642933700 2024-02-01T15:25:49.471711+00:00 19994330.285000089556 29000000.008000001311 27870000.039000030607 3941002.003000020981 60341.642945272 2024-02-01T15:25:50.471478+00:00 19994330.283999919891 29000000.027999978513 27869999.939999941736 3942859.975999950897 60341.642956843 2024-02-01T15:25:51.471244+00:00 19994330.286000009626 28999999.967000011355 27870000.070999979973 3945073.013000010978 60341.642968414 2024-02-01T15:25:52.471011+00:00 19994330.285000089556 29000000.011999990791 27869999.935000058264 3945135.991999983788 60341.642979986 2024-02-01T15:25:53.470778+00:00 19994330.286999940872 29000000.005000028759 27869999.972999930382 3943630.002000092994 60341.642991738 2024-02-01T15:25:54.486166+00:00 19994330.292000059038 29000000.009999990463 27870000.089000109583 3944702.048999906052 60341.643003128 2024-02-01T15:25:55.470312+00:00 19994330.280999898911 29000000.002000000328 27869999.905000001192 3943237.953000069130 60341.643014881 2024-02-01T15:25:56.485700+00:00 19994330.287000060081 28999999.991999980062 27870000.039999999106 3954668.986999989022 60341.643026271 2024-02-01T15:25:57.469845+00:00 19994330.282999988645 29000000.011000040919 27870000.035999998450 3948212.006000041962 60341.643038023 2024-02-01T15:25:58.485233+00:00 19994330.287000060081 28999999.953999999911 27869999.903000000864 3949263.074000000954 60341.643049414 2024-02-01T15:25:59.469379+00:00 19994330.286999940872 29000000.054999951273 27870000.029000010341 3945190.960999966133 60341.643061166 2024-02-01T15:26:00.484767+00:00 19994330.284000001848 29000000.001000050455 27870000.053999990225 3948927.876999973785 60341.643072557 2024-02-01T15:26:01.468912+00:00 19994330.287999998778 28999999.983999971300 27870000.027000010014 3942978.131000041962 60341.643084309 2024-02-01T15:26:02.484301+00:00 19994330.286000009626 29000000.011000040919 27869999.928999990225 3948554.006999969017 60341.643095700 2024-02-01T15:26:03.468445+00:00 19994330.286999989301 28999999.987999979407 27870000.035000000149 3942611.046000003815 60341.643107451 2024-02-01T15:26:04.483834+00:00 19994330.284000009298 28999999.990000009537 27869999.958000000566 3945899.955999969970 60341.643118843 2024-02-01T15:26:05.467979+00:00 19994330.283999990672 28999999.995999928564 27870000.040000021458 3946312.095000029076 60341.643130594 2024-02-01T15:26:06.483367+00:00 19994330.289000000805 29000000.032000061125 27869999.981000009924 3945367.906000018120 60341.643141985 2024-02-01T15:26:07.467512+00:00 19994330.285000000149 28999999.990000009537 27870000.028999980539 3952865.957999945153 60341.643153737 2024-02-01T15:26:08.482900+00:00 19994330.291000008583 28999999.952999949455 27869999.977999988943 3943046.073000072967 60341.643165128 2024-02-01T15:26:09.467047+00:00 19994330.282999988645 29000000.028000000864 27870000.008999999613 3940403.967000008095 60341.643176880 2024-02-01T15:26:10.482433+00:00 19994330.285000000149 29000000.004000071436 27869999.984000030905 3939284.987999916077 60341.643188271 2024-02-01T15:26:11.466580+00:00 19994330.282999988645 29000000.008999940008 27870000.007999960333 3949765.937000035774 60341.643200023 2024-02-01T15:26:12.481968+00:00 19994330.286000009626 29000000.000000000000 27869999.951000031084 3942849.083999990951 60341.643211413 2024-02-01T15:26:13.466113+00:00 19994330.288000021130 28999999.999000068754 27870000.081000030041 3946288.930999993812 60341.643223166 2024-02-01T15:26:14.481501+00:00 19994330.284999970347 29000000.013999938965 27870000.019999980927 3943963.080000042915 60341.643234556 2024-02-01T15:26:15.465646+00:00 19994330.289000030607 28999999.932000041008 27869999.911000009626 3936532.954999924172 60341.643246127 2024-02-01T15:26:16.465414+00:00 19994330.285999950022 29000000.055999990553 27870000.008999940008 3944816.029000043869 60341.643257880 2024-02-01T15:26:17.480803+00:00 19994330.284000039101 28999999.971999999136 27870000.016000028700 3942653.988000034820 60341.643269270 2024-02-01T15:26:18.464947+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3942714.932999968994 60341.643281023 2024-02-01T15:26:19.480335+00:00 19994330.284000039101 29000000.021000031382 27870000.013999938965 3946276.057000041008 60341.643292413 2024-02-01T15:26:20.464481+00:00 19994330.288999971002 28999999.967000011355 27869999.996000051498 3940971.960999966133 60341.643304165 2024-02-01T15:26:21.479869+00:00 19994330.283999979496 28999999.991999980062 27870000.034999970347 3947028.985000013839 60341.643315556 2024-02-01T15:26:22.464013+00:00 19994330.289000030607 28999999.987999919802 27870000.001999970526 3941160.985000013839 60341.643327308 2024-02-01T15:26:23.479402+00:00 19994330.284999970347 29000000.035999998450 27869999.998000029474 3942929.184999942780 60341.643338698 2024-02-01T15:26:24.463547+00:00 19994330.285000029951 28999999.993999999017 27869999.970000028610 3946010.889999986161 60341.643350451 2024-02-01T15:26:25.478935+00:00 19994330.285000029951 28999999.969000000507 27870000.019000049680 3943519.945999979973 60341.643361841 2024-02-01T15:26:26.463080+00:00 19994330.287000000477 29000000.008000001311 27869999.963999990374 3943426.049000024796 60341.643373593 2024-02-01T15:26:27.478469+00:00 19994330.286999940872 29000000.003000009805 27870000.043999910355 3940279.022000073921 60341.643384984 2024-02-01T15:26:28.462614+00:00 19994330.286000009626 29000000.011999990791 27869999.950000051409 3939195.029999970924 60341.643396736 2024-02-01T15:26:29.478002+00:00 19994330.289000030607 29000000.014999989420 27870000.065999981016 3944499.926999927033 60341.643408127 2024-02-01T15:26:30.462148+00:00 19994330.284000039101 28999999.969000011683 27870000.014999989420 3941080.005000113975 60341.643419879 2024-02-01T15:26:31.477536+00:00 19994330.282999988645 28999999.994000021368 27869999.953999999911 3945714.957999945153 60341.643431270 2024-02-01T15:26:32.461681+00:00 19994330.286999940872 29000000.020999971777 27869999.981000069529 3942374.009999989998 60341.643443021 2024-02-01T15:26:33.477069+00:00 19994330.284000039101 28999999.969000041485 27870000.030999999493 3949346.983999968041 60341.643454412 2024-02-01T15:26:34.461214+00:00 19994330.286999940872 29000000.059999998659 27870000.004999998957 3940384.042999982834 60341.643466164 2024-02-01T15:26:35.476603+00:00 19994330.284000039101 28999999.949999991804 27869999.934000000358 3940961.990000010002 60341.643477555 2024-02-01T15:26:36.460748+00:00 19994330.291000008583 29000000.034999970347 27870000.085999999195 3945565.048000096809 60341.643489307 2024-02-01T15:26:37.476136+00:00 19994330.284999970347 28999999.999000009149 27869999.967999991030 3945495.936999917030 60341.643500698 2024-02-01T15:26:38.460282+00:00 19994330.287000060081 28999999.959999978542 27869999.989000018686 3939101.126000047196 60341.643512450 2024-02-01T15:26:39.475670+00:00 19994330.282999988645 29000000.010000050068 27869999.940000001341 3940839.875000000000 60341.643524021 2024-02-01T15:26:40.475436+00:00 19994330.286000009626 29000000.033999979496 27870000.051999989897 3945498.023999928962 60341.643535593 2024-02-01T15:26:41.475204+00:00 19994330.284999970347 29000000.022999938577 27869999.983000010252 3943673.019000052940 60341.643547164 2024-02-01T15:26:42.474970+00:00 19994330.289999961853 28999999.959000110626 27870000.020999971777 3943581.036000012886 60341.643558735 2024-02-01T15:26:43.474737+00:00 19994330.286000009626 29000000.000000000000 27870000.081000030041 3948839.939999938011 60341.643570307 2024-02-01T15:26:44.474504+00:00 19994330.282999988645 28999999.986999988556 27869999.921000000089 3942545.957000017166 60341.643581878 2024-02-01T15:26:45.474269+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3948238.009000062943 60341.643593450 2024-02-01T15:26:46.474037+00:00 19994330.281000021845 28999999.988999959081 27870000.010999981314 3944738.051999927033 60341.643605021 2024-02-01T15:26:47.473804+00:00 19994330.289000030607 28999999.981000069529 27869999.982000049204 3940127.953000069130 60341.643616593 2024-02-01T15:26:48.473570+00:00 19994330.284999970347 28999999.989999890327 27869999.972999989986 3942050.962000011932 60341.643628164 2024-02-01T15:26:49.473337+00:00 19994330.287000060081 29000000.085000038147 27870000.034999970347 3946091.158999919891 60341.643639735 2024-02-01T15:26:50.473104+00:00 19994330.288999918848 28999999.925000071526 27870000.008999999613 3939683.032999991905 60341.643651307 2024-02-01T15:26:51.472871+00:00 19994330.284000039101 29000000.046000000089 27870000.035000029951 3946236.791000009049 60341.643662878 2024-02-01T15:26:52.472638+00:00 19994330.286999940872 28999999.980999950320 27869999.938999950886 3943847.113000034820 60341.643674449 2024-02-01T15:26:53.472404+00:00 19994330.285000089556 29000000.001000050455 27870000.003000020981 3940684.978000044823 60341.643686021 2024-02-01T15:26:54.472171+00:00 19994330.285000000149 28999999.997999910265 27870000.000000000000 3938649.975000023842 60341.643697592 2024-02-01T15:26:55.471937+00:00 19994330.285000000149 28999999.981000069529 27870000.016999959946 3943524.042999982834 60341.643709163 2024-02-01T15:26:56.471705+00:00 19994330.285000000149 28999999.995000001043 27869999.989000078291 3940549.093999981880 60341.643720735 2024-02-01T15:26:57.471471+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3937065.944999932777 60341.643732306 2024-02-01T15:26:58.471238+00:00 19994330.283999990672 29000000.033999919891 27869999.983000040054 3938723.918000102043 60341.643743877 2024-02-01T15:26:59.471005+00:00 19994330.287999998778 28999999.976000070572 27870000.049999948591 3943046.041999936104 60341.643755449 2024-02-01T15:27:00.470772+00:00 19994330.281999990344 29000000.006999999285 27869999.967000011355 3940357.980999947060 60341.643767020 2024-02-01T15:27:01.470538+00:00 19994330.284000009298 28999999.989999998361 27870000.031000021845 3943214.047000051010 60341.643778591 2024-02-01T15:27:02.470305+00:00 19994330.287000000477 28999999.980999991298 27869999.936999920756 3942011.947000027169 60341.643790344 2024-02-01T15:27:03.485693+00:00 19994330.284000009298 29000000.050000008196 27870000.057000041008 3944603.878999948967 60341.643801734 2024-02-01T15:27:04.469839+00:00 19994330.291999999434 28999999.978999998420 27869999.986000061035 3943096.185000061989 60341.643813486 2024-02-01T15:27:05.485228+00:00 19994330.285000000149 28999999.991000000387 27869999.987999919802 3943460.914999961853 60341.643824877 2024-02-01T15:27:06.469373+00:00 19994330.282999988645 28999999.984000001103 27870000.000000000000 3944763.011000037193 60341.643836629 2024-02-01T15:27:07.484760+00:00 19994330.287000000477 29000000.027000010014 27869999.943000078201 3947408.964999914169 60341.643848020 2024-02-01T15:27:08.468905+00:00 19994330.286000009626 29000000.035000000149 27870000.072999950498 3942884.034000039101 60341.643859772 2024-02-01T15:27:09.484294+00:00 19994330.287000000477 28999999.982999980450 27870000.011000040919 3949293.996000051033 60341.643871163 2024-02-01T15:27:10.468439+00:00 19994330.287000000477 28999999.965000029653 27869999.919999960810 3939516.962000011932 60341.643882914 2024-02-01T15:27:11.483827+00:00 19994330.287000000477 29000000.009999990463 27870000.082999940962 3940568.043999909889 60341.643894305 2024-02-01T15:27:12.467972+00:00 19994330.287000000477 29000000.037000000477 27869999.942999999970 3943507.022000073921 60341.643906057 2024-02-01T15:27:13.483360+00:00 19994330.281000021845 28999999.983999971300 27870000.076999988407 3941985.985000013839 60341.643917448 2024-02-01T15:27:14.467506+00:00 19994330.285999950022 28999999.971000019461 27869999.969000011683 3946060.072999954224 60341.643929200 2024-02-01T15:27:15.482894+00:00 19994330.286000009626 29000000.016000028700 27870000.019999999553 3942243.001999973785 60341.643940591 2024-02-01T15:27:16.467039+00:00 19994330.287999991328 29000000.041999999434 27869999.953000009060 3945230.940999985207 60341.643952343 2024-02-01T15:27:17.482427+00:00 19994330.282999988645 28999999.921999990940 27870000.046999990940 3944339.000000000000 60341.643963734 2024-02-01T15:27:18.466573+00:00 19994330.293000038713 29000000.029999971390 27869999.991000000387 3944938.976999999955 60341.643975305 2024-02-01T15:27:19.466340+00:00 19994330.280999958515 29000000.039999961853 27869999.955000009388 3944647.001000000164 60341.643986876 2024-02-01T15:27:20.466107+00:00 19994330.287000060081 28999999.984000090510 27870000.035999979824 3948451.979999999981 60341.643998448 2024-02-01T15:27:21.465873+00:00 19994330.281999949366 28999999.990000009537 27869999.973999980837 3947992.005999999121 60341.644010019 2024-02-01T15:27:22.465641+00:00 19994330.287999991328 28999999.990999940783 27870000.037000000477 3941381.041999998968 60341.644021590 2024-02-01T15:27:23.465405+00:00 19994330.285000089556 28999999.975000020117 27870000.011000040919 3945544.929000000935 60341.644033162 2024-02-01T15:27:24.465171+00:00 19994330.284999970347 29000000.046000000089 27869999.999000009149 3944380.011999997776 60341.644044733 2024-02-01T15:27:25.464940+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3944140.105000004172 60341.644056485 2024-02-01T15:27:26.480328+00:00 19994330.286000009626 28999999.990000009537 27869999.932999968529 3945304.950999998022 60341.644067876 2024-02-01T15:27:27.464474+00:00 19994330.281999949366 28999999.992999911308 27869999.953999999911 3942512.005999996793 60341.644079628 2024-02-01T15:27:28.479862+00:00 19994330.284000039101 29000000.022000070661 27870000.032999988645 3943911.039999999106 60341.644091018 2024-02-01T15:27:29.464008+00:00 19994330.287999991328 29000000.004999998957 27870000.048000041395 3948196.003000006080 60341.644102771 2024-02-01T15:27:30.479395+00:00 19994330.286000009626 28999999.947999950498 27869999.974999960512 3943106.938999996055 60341.644114161 2024-02-01T15:27:31.463540+00:00 19994330.284999970347 29000000.024999979883 27869999.957000020891 3947652.001000002027 60341.644125913 2024-02-01T15:27:32.478929+00:00 19994330.292000059038 29000000.021000031382 27870000.042999979109 3945745.994000003207 60341.644137304 2024-02-01T15:27:33.463074+00:00 19994330.283999919891 28999999.986999988556 27870000.028000000864 3943541.029999994207 60341.644149056 2024-02-01T15:27:34.478463+00:00 19994330.287000060081 29000000.004999998957 27869999.940999981016 3947499.933000005782 60341.644160447 2024-02-01T15:27:35.462607+00:00 19994330.281999949366 29000000.020000100136 27870000.028000000864 3941008.038000002969 60341.644172199 2024-02-01T15:27:36.477996+00:00 19994330.284000039101 28999999.927999969572 27869999.970000028610 3936485.009999989998 60341.644183590 2024-02-01T15:27:37.462140+00:00 19994330.289000030607 29000000.054999999702 27870000.059000018984 3938979.932999997865 60341.644195342 2024-02-01T15:27:38.477529+00:00 19994330.284999970347 29000000.006000000983 27869999.901000019163 3942717.119000003207 60341.644206733 2024-02-01T15:27:39.461675+00:00 19994330.287999991328 28999999.959000010043 27870000.042999979109 3943650.013999999035 60341.644218484 2024-02-01T15:27:40.477062+00:00 19994330.287999991328 29000000.026999998838 27869999.991000059992 3942242.990000010002 60341.644229875 2024-02-01T15:27:41.461208+00:00 19994330.287000060081 29000000.024000000209 27869999.991999980062 3947751.975999996066 60341.644241627 2024-02-01T15:27:42.476596+00:00 19994330.280999898911 28999999.963999990374 27870000.016999959946 3938404.052000001073 60341.644253018 2024-02-01T15:27:43.460741+00:00 19994330.284000039101 29000000.010000020266 27870000.026000019163 3938098.901999995112 60341.644264770 2024-02-01T15:27:44.476130+00:00 19994330.287999991328 28999999.984999980778 27870000.033999919891 3943686.997999995947 60341.644276161 2024-02-01T15:27:45.460275+00:00 19994330.284999970347 29000000.002000000328 27869999.971000079066 3944944.045000001788 60341.644287913 2024-02-01T15:27:46.475663+00:00 19994330.290000081062 28999999.980999980122 27869999.967999938875 3943728.094999998808 60341.644299484 2024-02-01T15:27:47.475430+00:00 19994330.284999970347 29000000.034000039101 27870000.002000089735 3940343.879000008106 60341.644311056 2024-02-01T15:27:48.475197+00:00 19994330.284000001848 28999999.986999988556 27870000.023999929428 3944518.017000005115 60341.644322627 2024-02-01T15:27:49.474964+00:00 19994330.285999998450 29000000.027000010014 27870000.039999961853 3947150.990999997128 60341.644334198 2024-02-01T15:27:50.474730+00:00 19994330.287000000477 28999999.953000009060 27869999.982999999076 3944866.964000002015 60341.644345770 2024-02-01T15:27:51.474496+00:00 19994330.283999990672 29000000.018999990076 27869999.965999998152 3944120.026000007987 60341.644357341 2024-02-01T15:27:52.474264+00:00 19994330.287999998778 29000000.013999998569 27870000.025999989361 3945830.001999973785 60341.644368913 2024-02-01T15:27:53.474031+00:00 19994330.287000000477 28999999.965999960899 27869999.912999998778 3944397.974000006914 60341.644380484 2024-02-01T15:27:54.473797+00:00 19994330.285999998450 29000000.026000019163 27870000.072999998927 3944882.076000005007 60341.644392055 2024-02-01T15:27:55.473564+00:00 19994330.284000009298 29000000.022000011057 27869999.981999989599 3940335.934000014793 60341.644403627 2024-02-01T15:27:56.473331+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3942721.055999993812 60341.644415198 2024-02-01T15:27:57.473097+00:00 19994330.285000000149 29000000.014999989420 27870000.076000008732 3944573.026999980211 60341.644426769 2024-02-01T15:27:58.472865+00:00 19994330.286000009626 28999999.962999939919 27869999.980000019073 3942418.949000000954 60341.644438341 2024-02-01T15:27:59.472631+00:00 19994330.285000000149 28999999.996000051498 27869999.919999960810 3943816.975000023842 60341.644449912 2024-02-01T15:28:00.472397+00:00 19994330.288999971002 29000000.001000050455 27870000.039000030607 3939920.083999990951 60341.644461483 2024-02-01T15:28:01.472166+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3940917.986000000965 60341.644473055 2024-02-01T15:28:02.471932+00:00 19994330.287999991328 28999999.963999990374 27870000.022000011057 3940326.923999994993 60341.644484626 2024-02-01T15:28:03.471698+00:00 19994330.280000030994 29000000.036999940872 27869999.994000021368 3945140.969999998808 60341.644496197 2024-02-01T15:28:04.471464+00:00 19994330.287000000477 28999999.978000041097 27870000.000999990851 3943522.053000003099 60341.644507769 2024-02-01T15:28:05.471231+00:00 19994330.287999991328 29000000.022999998182 27869999.949999991804 3941303.961999983061 60341.644519340 2024-02-01T15:28:06.470998+00:00 19994330.283999979496 28999999.944999929518 27869999.988000039011 3946102.044000000227 60341.644530911 2024-02-01T15:28:07.470765+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3942936.974000006914 60341.644542483 2024-02-01T15:28:08.470532+00:00 19994330.284999970347 28999999.968999978155 27869999.997999969870 3936934.000000000000 60341.644554054 2024-02-01T15:28:09.470298+00:00 19994330.285000029951 29000000.008000019938 27870000.021000031382 3945313.178000003099 60341.644565807 2024-02-01T15:28:10.485686+00:00 19994330.282999988645 29000000.016999959946 27869999.971999999136 3944819.851999998093 60341.644577197 2024-02-01T15:28:11.469833+00:00 19994330.287999991328 28999999.980000019073 27870000.034999970347 3944283.932999997865 60341.644588949 2024-02-01T15:28:12.485220+00:00 19994330.285000029951 29000000.067000031471 27870000.022999998182 3942560.025000005960 60341.644600340 2024-02-01T15:28:13.469365+00:00 19994330.284999970347 28999999.978000041097 27869999.938000079244 3943735.023999989033 60341.644612092 2024-02-01T15:28:14.484754+00:00 19994330.292000059038 28999999.962999939919 27870000.010999921709 3941813.013999999035 60341.644623483 2024-02-01T15:28:15.468898+00:00 19994330.281999949366 29000000.017000000924 27870000.026000019163 3944269.938000022899 60341.644635235 2024-02-01T15:28:16.484286+00:00 19994330.287000060081 28999999.991999998689 27870000.028000000864 3942537.044000000227 60341.644646626 2024-02-01T15:28:17.468434+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3947168.076000005007 60341.644658377 2024-02-01T15:28:18.483820+00:00 19994330.284999970347 29000000.011999990791 27870000.047000050545 3948352.991999983788 60341.644669768 2024-02-01T15:28:19.467966+00:00 19994330.289000030607 28999999.993000000715 27869999.942999958992 3942762.949999988079 60341.644681340 2024-02-01T15:28:20.467732+00:00 19994330.282999988645 29000000.006999999285 27870000.037999991328 3948932.060000001919 60341.644692911 2024-02-01T15:28:21.467500+00:00 19994330.289999961853 28999999.995999988168 27869999.994000080973 3942891.906000018120 60341.644704483 2024-02-01T15:28:22.467266+00:00 19994330.284000039101 28999999.990000009537 27869999.978999968618 3943723.011999994982 60341.644716054 2024-02-01T15:28:23.467033+00:00 19994330.286999940872 29000000.001000020653 27870000.036999940872 3945557.055999993812 60341.644727625 2024-02-01T15:28:24.466800+00:00 19994330.283000111580 29000000.016999959946 27869999.969000101089 3948353.906000018120 60341.644739197 2024-02-01T15:28:25.466566+00:00 19994330.287999991328 29000000.052000049502 27869999.987999919802 3944029.061999977101 60341.644750768 2024-02-01T15:28:26.466333+00:00 19994330.284999970347 28999999.935999989510 27870000.019000049680 3940715.005999981891 60341.644762339 2024-02-01T15:28:27.466099+00:00 19994330.284999970347 28999999.995999988168 27869999.947000030428 3945026.920000017155 60341.644773911 2024-02-01T15:28:28.465868+00:00 19994330.291000008583 29000000.047999981791 27870000.098999980837 3946922.067000031006 60341.644785482 2024-02-01T15:28:29.465633+00:00 19994330.282000061125 28999999.999000009149 27869999.921000000089 3945694.011999965180 60341.644797053 2024-02-01T15:28:30.465400+00:00 19994330.286999940872 28999999.940000001341 27870000.061999998987 3943240.008000016212 60341.644808625 2024-02-01T15:28:31.465166+00:00 19994330.284999970347 29000000.000999990851 27869999.932999998331 3944463.994000018109 60341.644820196 2024-02-01T15:28:32.464933+00:00 19994330.285000089556 29000000.045000020415 27870000.055000010878 3939055.018000007141 60341.644831948 2024-02-01T15:28:33.480321+00:00 19994330.288999918848 29000000.036000009626 27869999.970999989659 3944774.961999952793 60341.644843339 2024-02-01T15:28:34.464467+00:00 19994330.282999988645 28999999.960000038147 27869999.976000010967 3942747.973000050057 60341.644855091 2024-02-01T15:28:35.479855+00:00 19994330.287999991328 28999999.981999989599 27869999.974000010639 3942523.058999956120 60341.644866481 2024-02-01T15:28:36.464001+00:00 19994330.288000110537 29000000.011999960989 27870000.062999989837 3946670.870999991894 60341.644878234 2024-02-01T15:28:37.479389+00:00 19994330.281999949366 28999999.988000039011 27869999.962999999523 3942900.127000033855 60341.644889624 2024-02-01T15:28:38.463534+00:00 19994330.287999991328 29000000.000999931246 27870000.052999969572 3944517.974999963772 60341.644901376 2024-02-01T15:28:39.478922+00:00 19994330.282999988645 28999999.990000009537 27869999.936000049114 3941720.964000045788 60341.644912767 2024-02-01T15:28:40.463067+00:00 19994330.291000008583 29000000.022999998182 27870000.035999950022 3939457.856000006199 60341.644924519 2024-02-01T15:28:41.478456+00:00 19994330.282999988645 28999999.998000029474 27870000.006000038236 3944721.160999954212 60341.644935910 2024-02-01T15:28:42.462601+00:00 19994330.291000001132 29000000.008000019938 27869999.984999950975 3942953.961000024807 60341.644947662 2024-02-01T15:28:43.477989+00:00 19994330.284000001848 29000000.022999998182 27869999.980000019073 3942954.057999968994 60341.644959053 2024-02-01T15:28:44.462134+00:00 19994330.284000001848 29000000.009999990463 27870000.032999988645 3944609.050999999046 60341.644970804 2024-02-01T15:28:45.477522+00:00 19994330.283999990672 28999999.934000018984 27870000.021000031382 3944419.015000044834 60341.644982195 2024-02-01T15:28:46.461668+00:00 19994330.287000000477 29000000.028999920934 27870000.010999981314 3949306.009000002872 60341.644993947 2024-02-01T15:28:47.477056+00:00 19994330.281999990344 28999999.995000001043 27869999.991000059992 3945977.958999990951 60341.645005338 2024-02-01T15:28:48.461201+00:00 19994330.290000021458 28999999.953999999911 27869999.933999899775 3946872.992999970913 60341.645017090 2024-02-01T15:28:49.476589+00:00 19994330.285000000149 29000000.050999999046 27869999.988000039011 3943348.990000010002 60341.645028481 2024-02-01T15:28:50.460734+00:00 19994330.289000000805 29000000.003000020981 27870000.074000000954 3941020.022000014782 60341.645040233 2024-02-01T15:28:51.476123+00:00 19994330.285999979824 29000000.011000040919 27869999.958000060171 3944822.963999987114 60341.645051624 2024-02-01T15:28:52.460268+00:00 19994330.282999988645 28999999.954999998212 27870000.020999908447 3942118.962000011932 60341.645063376 2024-02-01T15:28:53.475657+00:00 19994330.285000029951 29000000.051999989897 27869999.935999989510 3942545.952000021935 60341.645074766 2024-02-01T15:28:54.459801+00:00 19994330.285999979824 28999999.982000008225 27870000.045000080019 3943492.065999985207 60341.645086518 2024-02-01T15:28:55.475190+00:00 19994330.287000000477 28999999.997999999672 27869999.985000010580 3946917.050000011921 60341.645098090 2024-02-01T15:28:56.474957+00:00 19994330.287000000477 28999999.988000009209 27870000.028000000864 3941329.891999959946 60341.645109661 2024-02-01T15:28:57.474723+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3945676.122000039089 60341.645121233 2024-02-01T15:28:58.474490+00:00 19994330.285000029951 29000000.057000011206 27869999.995000001043 3939088.037000000011 60341.645132804 2024-02-01T15:28:59.474257+00:00 19994330.284999970347 28999999.930000010878 27870000.029000040144 3941997.995999991894 60341.645144375 2024-02-01T15:29:00.474023+00:00 19994330.284000039101 28999999.996999979019 27869999.931999921799 3940224.939000010025 60341.645155947 2024-02-01T15:29:01.473791+00:00 19994330.287000000477 29000000.022000011057 27870000.121000051498 3945093.958999990951 60341.645167518 2024-02-01T15:29:02.473557+00:00 19994330.283999979496 28999999.995999988168 27869999.960000038147 3947064.991999983788 60341.645179089 2024-02-01T15:29:03.473324+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3945652.135999978054 60341.645190661 2024-02-01T15:29:04.473091+00:00 19994330.286000009626 29000000.041000008583 27869999.972999930382 3941951.915000020992 60341.645202232 2024-02-01T15:29:05.472857+00:00 19994330.286000009626 28999999.977999988943 27869999.970000028610 3945574.014999986161 60341.645213803 2024-02-01T15:29:06.472624+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3941704.020000040997 60341.645225375 2024-02-01T15:29:07.472391+00:00 19994330.282000008970 28999999.938000019640 27869999.995000001043 3942884.000000000000 60341.645236946 2024-02-01T15:29:08.472158+00:00 19994330.287999991328 29000000.050999999046 27870000.000999998301 3944685.939999998081 60341.645248517 2024-02-01T15:29:09.471924+00:00 19994330.284999970347 28999999.968000050634 27870000.018999990076 3943784.976999998093 60341.645260089 2024-02-01T15:29:10.471690+00:00 19994330.289000030607 29000000.069000009447 27869999.953000009060 3940175.015999972820 60341.645271660 2024-02-01T15:29:11.471458+00:00 19994330.289000030607 28999999.966999888420 27870000.064000010490 3944096.939999998081 60341.645283232 2024-02-01T15:29:12.471225+00:00 19994330.279999971390 28999999.981999989599 27869999.949999991804 3944158.060000001919 60341.645294803 2024-02-01T15:29:13.470992+00:00 19994330.289999961853 29000000.035000089556 27870000.092999991030 3943474.995999991894 60341.645306374 2024-02-01T15:29:14.470758+00:00 19994330.282999988645 28999999.934000018984 27869999.930999990553 3944830.002000033855 60341.645317946 2024-02-01T15:29:15.470524+00:00 19994330.286000009626 29000000.046000000089 27870000.017000019550 3942627.995000004768 60341.645329517 2024-02-01T15:29:16.470292+00:00 19994330.286000009626 29000000.008999940008 27869999.932000011206 3945300.974999963772 60341.645341089 2024-02-01T15:29:17.470059+00:00 19994330.289000030607 28999999.993999961764 27870000.000999990851 3946305.025000036228 60341.645352660 2024-02-01T15:29:18.469825+00:00 19994330.284999970347 28999999.970000028610 27870000.028000000864 3947672.990999997128 60341.645364412 2024-02-01T15:29:19.485213+00:00 19994330.284999970347 29000000.029999971390 27870000.029999971390 3948896.057999968994 60341.645375803 2024-02-01T15:29:20.469359+00:00 19994330.284000039101 28999999.991000059992 27870000.004999998957 3945364.953000009060 60341.645387555 2024-02-01T15:29:21.484746+00:00 19994330.284999970347 29000000.006000038236 27869999.949000000954 3947200.005999981891 60341.645398946 2024-02-01T15:29:22.468892+00:00 19994330.289000030607 28999999.977000001818 27870000.059000018984 3943507.049000024796 60341.645410698 2024-02-01T15:29:23.484280+00:00 19994330.281999949366 29000000.000000000000 27869999.967000011355 3941532.991999983788 60341.645422088 2024-02-01T15:29:24.468425+00:00 19994330.291000008583 28999999.997999910265 27869999.967999991030 3943416.883000016212 60341.645433660 2024-02-01T15:29:25.468192+00:00 19994330.287000060081 29000000.034000039101 27870000.051999989897 3942635.097999989986 60341.645445231 2024-02-01T15:29:26.467960+00:00 19994330.286000009626 28999999.981999989599 27869999.997999969870 3942805.081000030041 60341.645456802 2024-02-01T15:29:27.467726+00:00 19994330.281000021845 28999999.983000040054 27870000.009000059217 3942632.872999966145 60341.645468374 2024-02-01T15:29:28.467492+00:00 19994330.286999940872 29000000.028999920934 27870000.024999979883 3945253.061999977101 60341.645479945 2024-02-01T15:29:29.467260+00:00 19994330.287000060081 28999999.991999998689 27870000.029999971390 3941360.010000050068 60341.645491517 2024-02-01T15:29:30.467027+00:00 19994330.282999988645 28999999.953000001609 27869999.917000059038 3945710.921999990940 60341.645503088 2024-02-01T15:29:31.466793+00:00 19994330.291000008583 29000000.067000001669 27870000.034999970347 3943249.141999959946 60341.645514659 2024-02-01T15:29:32.466560+00:00 19994330.288999918848 28999999.942999988794 27869999.958000060171 3943400.869000018109 60341.645526230 2024-02-01T15:29:33.466326+00:00 19994330.282999988645 29000000.015000019222 27869999.996999979019 3943663.061000049114 60341.645537802 2024-02-01T15:29:34.466094+00:00 19994330.287000060081 28999999.995000001043 27870000.026999950409 3948265.947999954224 60341.645549373 2024-02-01T15:29:35.465860+00:00 19994330.282999999821 29000000.010999981314 27870000.008000019938 3946573.134999989998 60341.645560945 2024-02-01T15:29:36.465627+00:00 19994330.285000000149 29000000.026000019163 27869999.995000001043 3940027.930999993812 60341.645572516 2024-02-01T15:29:37.465393+00:00 19994330.289000000805 28999999.989999979734 27870000.006999969482 3942777.976000071038 60341.645584087 2024-02-01T15:29:38.465160+00:00 19994330.286999989301 28999999.999000009149 27869999.986000061035 3940778.946999907028 60341.645595659 2024-02-01T15:29:39.464926+00:00 19994330.284000009298 29000000.005999978632 27869999.995000001043 3944089.044000030030 60341.645607230 2024-02-01T15:29:40.464693+00:00 19994330.285000000149 28999999.979000028223 27869999.980000019073 3944684.921000003815 60341.645618801 2024-02-01T15:29:41.464460+00:00 19994330.285999998450 28999999.998999949545 27870000.032999988645 3949089.067000031006 60341.645630554 2024-02-01T15:29:42.479849+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3943349.996999979019 60341.645641944 2024-02-01T15:29:43.463994+00:00 19994330.287000000477 29000000.007999960333 27869999.960999969393 3950137.023000001907 60341.645653697 2024-02-01T15:29:44.479382+00:00 19994330.282999988645 28999999.993000030518 27870000.016999959946 3941372.972000002861 60341.645665087 2024-02-01T15:29:45.463528+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3945388.993999958038 60341.645676839 2024-02-01T15:29:46.478915+00:00 19994330.285000000149 29000000.014999989420 27870000.024999998510 3945791.022000073921 60341.645688230 2024-02-01T15:29:47.463061+00:00 19994330.283999979496 28999999.970999959856 27870000.030000001192 3947783.038999915123 60341.645699982 2024-02-01T15:29:48.478449+00:00 19994330.287000000477 29000000.014000058174 27869999.978999998420 3948323.882000089157 60341.645711373 2024-02-01T15:29:49.462594+00:00 19994330.285000029951 28999999.987999919802 27869999.971999999136 3945063.039999961853 60341.645723125 2024-02-01T15:29:50.477982+00:00 19994330.287000000477 29000000.012000080198 27870000.050999980420 3943787.952999948990 60341.645734516 2024-02-01T15:29:51.462128+00:00 19994330.282000008970 28999999.970000028610 27869999.964000020176 3939849.090000032913 60341.645746267 2024-02-01T15:29:52.477516+00:00 19994330.292999979109 29000000.026999950409 27869999.975999981165 3939740.037000060081 60341.645757658 2024-02-01T15:29:53.461661+00:00 19994330.282999988645 29000000.049000021070 27870000.065000001341 3943358.932999968994 60341.645769410 2024-02-01T15:29:54.477049+00:00 19994330.286000009626 28999999.958999991417 27869999.948000010103 3945249.972000002861 60341.645780801 2024-02-01T15:29:55.461196+00:00 19994330.284999970347 28999999.993999961764 27870000.047999981791 3941580.161000012886 60341.645792553 2024-02-01T15:29:56.476583+00:00 19994330.284000039101 29000000.018000010401 27870000.013999998569 3941578.952999948990 60341.645803944 2024-02-01T15:29:57.460728+00:00 19994330.286000009626 28999999.968999978155 27869999.950000051409 3939798.863999962807 60341.645815696 2024-02-01T15:29:58.476116+00:00 19994330.285999950022 29000000.003000020981 27870000.037000000477 3942451.081000090111 60341.645827087 2024-02-01T15:29:59.460262+00:00 19994330.291000008583 29000000.003999948502 27870000.013999998569 3939484.937999964226 60341.645838839 2024-02-01T15:30:00.475650+00:00 19994330.282000008970 28999999.986000061035 27869999.958000000566 3943269.037000060081 60341.645850229 2024-02-01T15:30:01.459795+00:00 19994330.285999950022 29000000.042999979109 27869999.962999999523 3944203.912999988068 60341.645861981 2024-02-01T15:30:02.475183+00:00 19994330.289000030607 28999999.960999969393 27869999.991999980062 3939150.125999927986 60341.645873372 2024-02-01T15:30:03.459329+00:00 19994330.282999988645 28999999.980000019073 27870000.032000008970 3946152.833999990951 60341.645885124 2024-02-01T15:30:04.474717+00:00 19994330.286000009626 29000000.032000061125 27870000.043000038713 3943218.146000028122 60341.645896696 2024-02-01T15:30:05.474483+00:00 19994330.282999988645 28999999.971999999136 27869999.981999989599 3942179.986000061035 60341.645908267 2024-02-01T15:30:06.474251+00:00 19994330.292000059038 29000000.052000001073 27870000.071999911219 3944732.011999965180 60341.645919838 2024-02-01T15:30:07.474017+00:00 19994330.284999970347 28999999.962999988347 27869999.919000029564 3941815.041999936104 60341.645931410 2024-02-01T15:30:08.473784+00:00 19994330.284999970347 29000000.027000010014 27869999.990000009537 3939616.986000061035 60341.645942981 2024-02-01T15:30:09.473551+00:00 19994330.284000039101 28999999.991000000387 27870000.019000049680 3944771.993999958038 60341.645954552 2024-02-01T15:30:10.473317+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3945603.991999983788 60341.645966124 2024-02-01T15:30:11.473084+00:00 19994330.286000009626 29000000.012999981642 27869999.927000049502 3945648.985000013839 60341.645977695 2024-02-01T15:30:12.472851+00:00 19994330.284999970347 28999999.999000009149 27870000.053999900818 3945033.037999988068 60341.645989266 2024-02-01T15:30:13.472618+00:00 19994330.289999961853 28999999.976000010967 27869999.981000069529 3945683.957000017166 60341.646000838 2024-02-01T15:30:14.472384+00:00 19994330.285000089556 29000000.011999960989 27869999.981999989599 3938910.953999996185 60341.646012409 2024-02-01T15:30:15.472151+00:00 19994330.284999970347 29000000.018000010401 27870000.026999950409 3940489.166000009049 60341.646023980 2024-02-01T15:30:16.471918+00:00 19994330.287999991328 28999999.961000028998 27870000.034000039101 3942848.861999989022 60341.646035552 2024-02-01T15:30:17.471685+00:00 19994330.281000021845 29000000.000000000000 27869999.921000000089 3943187.009000062943 60341.646047123 2024-02-01T15:30:18.471451+00:00 19994330.287999991328 29000000.017000019550 27870000.039000030607 3946047.075999975204 60341.646058694 2024-02-01T15:30:19.471218+00:00 19994330.287999991328 29000000.023999989033 27869999.968999978155 3941653.957999945153 60341.646070266 2024-02-01T15:30:20.470984+00:00 19994330.286000009626 28999999.972999989986 27870000.022999998182 3945739.010000110138 60341.646081837 2024-02-01T15:30:21.470752+00:00 19994330.284999970347 28999999.987999979407 27869999.998999949545 3944626.970999956131 60341.646093409 2024-02-01T15:30:22.470518+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3941448.891999959946 60341.646104980 2024-02-01T15:30:23.470285+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3944204.070000051986 60341.646116551 2024-02-01T15:30:24.470051+00:00 19994330.286999940872 29000000.021999958903 27869999.967999998480 3944509.029999970924 60341.646128123 2024-02-01T15:30:25.469818+00:00 19994330.282000061125 29000000.004999998957 27869999.988000001758 3940567.006000041962 60341.646139694 2024-02-01T15:30:26.469585+00:00 19994330.287999991328 28999999.957000020891 27870000.028999991715 3942309.059999942780 60341.646151266 2024-02-01T15:30:27.469351+00:00 19994330.289000030607 29000000.022000070661 27870000.027000010014 3944218.958000063896 60341.646162837 2024-02-01T15:30:28.469119+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3943213.016999959946 60341.646174408 2024-02-01T15:30:29.468885+00:00 19994330.289000000805 29000000.020999908447 27869999.940000031143 3943566.978000044823 60341.646185980 2024-02-01T15:30:30.468653+00:00 19994330.280999999493 28999999.976000070572 27870000.021999981254 3939972.964999914169 60341.646197551 2024-02-01T15:30:31.468419+00:00 19994330.287999998778 28999999.990999940783 27870000.022000011057 3945967.103000044823 60341.646209123 2024-02-01T15:30:32.468186+00:00 19994330.284000009298 28999999.977000001818 27869999.905000001192 3947988.929000020027 60341.646220694 2024-02-01T15:30:33.467952+00:00 19994330.281999990344 29000000.022999998182 27870000.014999959618 3944009.932999968994 60341.646232265 2024-02-01T15:30:34.467719+00:00 19994330.292000010610 28999999.971000079066 27870000.059000018984 3942263.029000043869 60341.646243837 2024-02-01T15:30:35.467485+00:00 19994330.287000000477 29000000.026000019163 27869999.958999991417 3939052.064000010025 60341.646255408 2024-02-01T15:30:36.467252+00:00 19994330.282999988645 28999999.993999961764 27869999.996000051498 3941574.032999991905 60341.646266979 2024-02-01T15:30:37.467019+00:00 19994330.285000000149 29000000.034000039101 27870000.050999999046 3948862.952999948990 60341.646278551 2024-02-01T15:30:38.466786+00:00 19994330.286000009626 28999999.952999949455 27870000.001999970526 3945895.983999968041 60341.646290122 2024-02-01T15:30:39.466553+00:00 19994330.285000000149 29000000.034000039101 27869999.971999999136 3939317.023000001907 60341.646301693 2024-02-01T15:30:40.466321+00:00 19994330.285999979824 28999999.972999930382 27869999.991999980062 3942936.018000007141 60341.646313265 2024-02-01T15:30:41.466087+00:00 19994330.285999979824 28999999.989000078291 27870000.000000000000 3942278.944000006188 60341.646324836 2024-02-01T15:30:42.465853+00:00 19994330.288000050932 28999999.995999928564 27870000.023999989033 3948929.904000043869 60341.646336407 2024-02-01T15:30:43.465620+00:00 19994330.284999970347 29000000.021000001580 27869999.928000029176 3946763.151000022888 60341.646347979 2024-02-01T15:30:44.465387+00:00 19994330.285000029951 28999999.989999990910 27870000.018000010401 3942294.872999907006 60341.646359550 2024-02-01T15:30:45.465153+00:00 19994330.284999970347 29000000.011000011116 27870000.067999958992 3945376.089000105858 60341.646371122 2024-02-01T15:30:46.464921+00:00 19994330.289000030607 28999999.986999988556 27869999.925000071526 3942290.952999948990 60341.646382693 2024-02-01T15:30:47.464685+00:00 19994330.286000009626 29000000.015000019222 27870000.052999969572 3947656.060999989975 60341.646394264 2024-02-01T15:30:48.464454+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3941034.953999996185 60341.646406017 2024-02-01T15:30:49.479842+00:00 19994330.287000000477 28999999.992000009865 27869999.981999989599 3944606.004999995232 60341.646417407 2024-02-01T15:30:50.463987+00:00 19994330.279999971390 29000000.015999998897 27869999.935999989510 3944996.016000031959 60341.646429160 2024-02-01T15:30:51.479375+00:00 19994330.290000021458 29000000.031999979168 27870000.102999929339 3944806.952000021935 60341.646440550 2024-02-01T15:30:52.463520+00:00 19994330.283999979496 28999999.969000041485 27869999.963999990374 3940587.070999979973 60341.646452302 2024-02-01T15:30:53.478909+00:00 19994330.286000009626 28999999.994999948889 27869999.949000000954 3944714.949999928009 60341.646463693 2024-02-01T15:30:54.463054+00:00 19994330.283999979496 29000000.002000030130 27870000.050999999046 3940904.045000075828 60341.646475445 2024-02-01T15:30:55.478443+00:00 19994330.291000008583 28999999.964999970049 27869999.962000008672 3946603.972999929916 60341.646486836 2024-02-01T15:30:56.462588+00:00 19994330.286999940872 29000000.035000029951 27870000.002000089735 3942467.106999992859 60341.646498588 2024-02-01T15:30:57.477975+00:00 19994330.283000111580 28999999.980000019073 27870000.035999890417 3935503.925999999046 60341.646509978 2024-02-01T15:30:58.462122+00:00 19994330.285999890417 28999999.974999960512 27869999.968000050634 3949342.972000002861 60341.646521730 2024-02-01T15:30:59.477509+00:00 19994330.285000089556 29000000.022999998182 27870000.047999981791 3946851.014000058174 60341.646533121 2024-02-01T15:31:00.461655+00:00 19994330.284999970347 28999999.991999980062 27869999.953000068665 3947429.972000002861 60341.646544873 2024-02-01T15:31:01.477043+00:00 19994330.286999940872 29000000.003000020981 27870000.035999890417 3943879.100999950897 60341.646556264 2024-02-01T15:31:02.461188+00:00 19994330.286000009626 29000000.026999950409 27869999.943000078201 3941851.980000019073 60341.646568016 2024-02-01T15:31:03.476576+00:00 19994330.287000060081 29000000.001000050455 27870000.076000001281 3943306.815999985207 60341.646579406 2024-02-01T15:31:04.460721+00:00 19994330.286999940872 28999999.970000028610 27870000.019000008702 3943853.151000022888 60341.646591159 2024-02-01T15:31:05.476110+00:00 19994330.284000039101 29000000.044000029564 27869999.984000001103 3939430.968000053894 60341.646602549 2024-02-01T15:31:06.460255+00:00 19994330.287000060081 28999999.971999999136 27869999.921000000089 3942847.986999989022 60341.646614301 2024-02-01T15:31:07.475643+00:00 19994330.281999949366 29000000.011999960989 27870000.004999980330 3942405.056999921799 60341.646625692 2024-02-01T15:31:08.459788+00:00 19994330.287999991328 28999999.990999940783 27870000.074000000954 3940670.958000063896 60341.646637444 2024-02-01T15:31:09.475177+00:00 19994330.287999991328 28999999.990000009537 27869999.969000011683 3940675.934000014793 60341.646648834 2024-02-01T15:31:10.459322+00:00 19994330.287000060081 29000000.014999989420 27869999.972999989986 3948093.126999973785 60341.646660587 2024-02-01T15:31:11.474711+00:00 19994330.286000009626 28999999.998000029474 27870000.049000021070 3944771.934999942780 60341.646672159 2024-02-01T15:31:12.474477+00:00 19994330.285999890417 29000000.029999971390 27869999.932999968529 3945431.980000019073 60341.646683730 2024-02-01T15:31:13.474244+00:00 19994330.280000090599 28999999.961000081152 27870000.027000010014 3945404.925999999046 60341.646695301 2024-02-01T15:31:14.474011+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3939610.077000021935 60341.646706873 2024-02-01T15:31:15.473777+00:00 19994330.287999991328 28999999.986999988556 27869999.997000038624 3942685.950000048149 60341.646718444 2024-02-01T15:31:16.473544+00:00 19994330.284999970347 29000000.029999971390 27870000.050999999046 3941491.059000014793 60341.646730015 2024-02-01T15:31:17.473311+00:00 19994330.287999991328 29000000.003000020981 27869999.936999980360 3943276.034999967087 60341.646741587 2024-02-01T15:31:18.473077+00:00 19994330.285000089556 28999999.968999978155 27869999.981000009924 3940296.952000021935 60341.646753158 2024-02-01T15:31:19.472844+00:00 19994330.287999991328 29000000.022999998182 27870000.087999999523 3943607.972000002861 60341.646764729 2024-02-01T15:31:20.472611+00:00 19994330.282999988645 28999999.978000000119 27869999.931999981403 3948694.990999937057 60341.646776301 2024-02-01T15:31:21.472378+00:00 19994330.283999919891 29000000.059999991208 27870000.022000070661 3947201.064000010025 60341.646787872 2024-02-01T15:31:22.472144+00:00 19994330.289000030607 28999999.952000010759 27869999.981999989599 3943755.027999997139 60341.646799443 2024-02-01T15:31:23.471911+00:00 19994330.287000000477 29000000.017999991775 27870000.054999951273 3944134.014999986161 60341.646811015 2024-02-01T15:31:24.471677+00:00 19994330.284000001848 29000000.018999990076 27869999.978000041097 3942570.935999989975 60341.646822586 2024-02-01T15:31:25.471447+00:00 19994330.286999989301 28999999.971000019461 27869999.985000010580 3945260.932000041008 60341.646834157 2024-02-01T15:31:26.471211+00:00 19994330.285000011325 28999999.981999989599 27870000.007999900728 3943749.126000047196 60341.646845548 2024-02-01T15:31:27.455357+00:00 19994330.285999998450 28999999.981000009924 27869999.946000099182 3942198.929999948014 60341.646857300 2024-02-01T15:31:28.470745+00:00 19994330.284000009298 29000000.041999999434 27870000.021999958903 3946193.078999996185 60341.646868691 2024-02-01T15:31:29.454890+00:00 19994330.287000000477 29000000.017000019550 27870000.042000059038 3945619.940000057220 60341.646880443 2024-02-01T15:31:30.470279+00:00 19994330.288999971002 28999999.956999961287 27869999.978999968618 3941820.914999961853 60341.646891834 2024-02-01T15:31:31.454424+00:00 19994330.283000018448 29000000.019000049680 27870000.031000021845 3941983.141000031959 60341.646903586 2024-02-01T15:31:32.469812+00:00 19994330.287999991328 28999999.991000000387 27869999.957999940962 3942763.955999969970 60341.646914976 2024-02-01T15:31:33.453957+00:00 19994330.286000009626 28999999.974999960512 27870000.003000020981 3944897.973999977112 60341.646926729 2024-02-01T15:31:34.469346+00:00 19994330.285000000149 29000000.018999990076 27870000.070999979973 3945380.065999985207 60341.646938300 2024-02-01T15:31:35.469112+00:00 19994330.289000000805 29000000.037999991328 27869999.925999999046 3944194.935999989975 60341.646949871 2024-02-01T15:31:36.468879+00:00 19994330.282000008970 28999999.973000049591 27869999.986999988556 3946254.965000032913 60341.646961443 2024-02-01T15:31:37.468645+00:00 19994330.291000008583 29000000.050999939442 27870000.006999969482 3940243.057000041008 60341.646973014 2024-02-01T15:31:38.468413+00:00 19994330.283999979496 28999999.990000009537 27870000.017000079155 3946864.970999956131 60341.646984586 2024-02-01T15:31:39.468179+00:00 19994330.284999970347 28999999.955000039190 27869999.935999989510 3947754.042000054847 60341.646996157 2024-02-01T15:31:40.467946+00:00 19994330.285000029951 28999999.998000029474 27870000.074999928474 3939801.996999979019 60341.647007728 2024-02-01T15:31:41.467713+00:00 19994330.285000029951 28999999.992999911308 27869999.975000020117 3945819.893000007141 60341.647019300 2024-02-01T15:31:42.467480+00:00 19994330.285999950022 29000000.072000030428 27870000.045000001788 3943993.079999924172 60341.647030871 2024-02-01T15:31:43.467246+00:00 19994330.287000000477 28999999.940999981016 27869999.992000009865 3942982.016000031959 60341.647042442 2024-02-01T15:31:44.467013+00:00 19994330.286000009626 29000000.014000058174 27870000.006999999285 3944494.054999948014 60341.647054014 2024-02-01T15:31:45.466781+00:00 19994330.285000029951 29000000.003999948502 27869999.988000009209 3944976.822000027169 60341.647065585 2024-02-01T15:31:46.466547+00:00 19994330.291000008583 28999999.944000009447 27869999.956000000238 3933633.131000041962 60341.647077156 2024-02-01T15:31:47.466313+00:00 19994330.282999988645 29000000.032999988645 27869999.998999979347 3944669.991999983788 60341.647088728 2024-02-01T15:31:48.466079+00:00 19994330.283999979496 29000000.029000040144 27870000.019000019878 3941695.980999947060 60341.647100299 2024-02-01T15:31:49.465847+00:00 19994330.284000039101 28999999.973999980837 27869999.985999971628 3945416.031000018120 60341.647111870 2024-02-01T15:31:50.465613+00:00 19994330.286000009626 29000000.018000010401 27870000.034000009298 3942583.001999999862 60341.647123442 2024-02-01T15:31:51.465380+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3943835.052999999840 60341.647135013 2024-02-01T15:31:52.465146+00:00 19994330.287999991328 29000000.006000038236 27870000.010999981314 3944161.945999999065 60341.647146584 2024-02-01T15:31:53.464914+00:00 19994330.282999988645 28999999.977000001818 27869999.934000018984 3943287.025000001770 60341.647158156 2024-02-01T15:31:54.464680+00:00 19994330.286999940872 29000000.008999940008 27870000.053000029176 3944156.939999998081 60341.647169727 2024-02-01T15:31:55.464446+00:00 19994330.286000009626 29000000.002000089735 27869999.979999959469 3949959.990999999922 60341.647181480 2024-02-01T15:31:56.479834+00:00 19994330.285000089556 29000000.037999991328 27870000.002000030130 3945415.032999999821 60341.647192870 2024-02-01T15:31:57.463980+00:00 19994330.288999918848 28999999.975000001490 27870000.018999990076 3943829.017000000924 60341.647204622 2024-02-01T15:31:58.479369+00:00 19994330.284999970347 28999999.982999999076 27869999.953000009060 3936598.082000001799 60341.647216013 2024-02-01T15:31:59.463514+00:00 19994330.287000060081 29000000.021999999881 27870000.004999998957 3944376.917999998201 60341.647227765 2024-02-01T15:32:00.478902+00:00 19994330.284999970347 28999999.973000001162 27870000.043000038713 3945639.998999997973 60341.647239156 2024-02-01T15:32:01.463047+00:00 19994330.282999988645 29000000.016999989748 27870000.006999969482 3944545.960000000894 60341.647250908 2024-02-01T15:32:02.478436+00:00 19994330.287000060081 29000000.028000000864 27869999.955999970436 3938140.847000002861 60341.647262299 2024-02-01T15:32:03.462582+00:00 19994330.286000009626 28999999.965999990702 27870000.008999940008 3941914.157999999821 60341.647274050 2024-02-01T15:32:04.477969+00:00 19994330.286000009626 29000000.010000020266 27869999.990000009537 3939322.089999996126 60341.647285441 2024-02-01T15:32:05.462114+00:00 19994330.288999918848 28999999.981000009924 27869999.964000109583 3950009.892999999225 60341.647297193 2024-02-01T15:32:06.477503+00:00 19994330.284000039101 29000000.016999959946 27870000.055999990553 3946206.038999997079 60341.647308584 2024-02-01T15:32:07.461648+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3940176.969000012148 60341.647320336 2024-02-01T15:32:08.477037+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3939884.971000000834 60341.647331727 2024-02-01T15:32:09.461182+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3942511.066999986768 60341.647343479 2024-02-01T15:32:10.476569+00:00 19994330.284999970347 28999999.997999969870 27869999.935999989510 3941685.073000013828 60341.647354869 2024-02-01T15:32:11.460715+00:00 19994330.284999970347 28999999.997000038624 27870000.078999999911 3944764.961999997031 60341.647366622 2024-02-01T15:32:12.476103+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3945758.039999992121 60341.647378012 2024-02-01T15:32:13.460249+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3943773.923000007868 60341.647389764 2024-02-01T15:32:14.475636+00:00 19994330.284999970347 28999999.964999970049 27870000.029000040144 3943274.966999993194 60341.647401155 2024-02-01T15:32:15.459783+00:00 19994330.287999991328 28999999.997000098228 27869999.950000051409 3942703.063999996055 60341.647412907 2024-02-01T15:32:16.475170+00:00 19994330.284000001848 29000000.009999990463 27869999.995999928564 3943345.885000004899 60341.647424297 2024-02-01T15:32:17.459315+00:00 19994330.285000000149 29000000.010999921709 27869999.996999979019 3943971.026999995112 60341.647436050 2024-02-01T15:32:18.474704+00:00 19994330.285000000149 28999999.999000068754 27870000.022000070661 3944724.066000000108 60341.647447440 2024-02-01T15:32:19.458849+00:00 19994330.289000000805 28999999.987999919802 27870000.009999990463 3939764.974000006914 60341.647459193 2024-02-01T15:32:20.474237+00:00 19994330.287000000477 29000000.016000028700 27870000.054999999702 3944608.976999998093 60341.647470764 2024-02-01T15:32:21.474004+00:00 19994330.283999990672 29000000.014999989420 27869999.945999998599 3944224.961999997031 60341.647482336 2024-02-01T15:32:22.473772+00:00 19994330.289000000805 29000000.007000088692 27870000.030000001192 3943325.163000002969 60341.647493907 2024-02-01T15:32:23.473537+00:00 19994330.282999988645 28999999.965999960899 27869999.988999988884 3944452.881000012159 60341.647505478 2024-02-01T15:32:24.473305+00:00 19994330.287000000477 29000000.037999991328 27870000.001999989152 3943462.083000003826 60341.647517050 2024-02-01T15:32:25.473071+00:00 19994330.283000018448 28999999.968000050634 27869999.964999999851 3940713.946999996901 60341.647528621 2024-02-01T15:32:26.472837+00:00 19994330.287000000477 28999999.998999949545 27870000.049000021070 3946613.986000000965 60341.647540192 2024-02-01T15:32:27.472605+00:00 19994330.287999991328 29000000.011000040919 27869999.965999990702 3944373.002999991179 60341.647551764 2024-02-01T15:32:28.472371+00:00 19994330.282999988645 28999999.995999928564 27869999.988000009209 3948332.970999985933 60341.647563335 2024-02-01T15:32:29.472138+00:00 19994330.288000021130 28999999.994000080973 27869999.997000008821 3941924.038000016939 60341.647574726 2024-02-01T15:32:30.456283+00:00 19994330.284999970347 29000000.018999930471 27869999.963999990374 3942588.986000000965 60341.647586478 2024-02-01T15:32:31.471671+00:00 19994330.284000039101 28999999.993999961764 27870000.094999969006 3944127.007999985944 60341.647597868 2024-02-01T15:32:32.455817+00:00 19994330.286000009626 28999999.983000040054 27869999.921000000089 3942570.955999999773 60341.647609620 2024-02-01T15:32:33.471205+00:00 19994330.289999961853 28999999.988000039011 27870000.043000038713 3946344.087000011932 60341.647621011 2024-02-01T15:32:34.455350+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3936914.949000000954 60341.647632763 2024-02-01T15:32:35.470738+00:00 19994330.287999991328 29000000.037000011653 27870000.000000000000 3948636.017999976873 60341.647644154 2024-02-01T15:32:36.454883+00:00 19994330.283999979496 28999999.966999989003 27870000.035000029951 3945989.943000019062 60341.647655906 2024-02-01T15:32:37.470272+00:00 19994330.285000029951 28999999.969000011683 27869999.941999968141 3943244.035999984015 60341.647667296 2024-02-01T15:32:38.454417+00:00 19994330.287999991328 29000000.086999978870 27870000.031999949366 3945918.978000015020 60341.647679049 2024-02-01T15:32:39.469805+00:00 19994330.281000021845 28999999.957000020891 27869999.945000048727 3942989.972999989986 60341.647690439 2024-02-01T15:32:40.453951+00:00 19994330.290000021458 29000000.042999979109 27870000.082999940962 3945843.078999996185 60341.647702191 2024-02-01T15:32:41.469339+00:00 19994330.287000000477 28999999.997999999672 27869999.937000039965 3941858.969999998808 60341.647713763 2024-02-01T15:32:42.469106+00:00 19994330.285000029951 28999999.993000000715 27869999.996999979019 3945584.978000015020 60341.647725334 2024-02-01T15:32:43.468872+00:00 19994330.285999890417 28999999.967000011355 27870000.004999998957 3947641.046999990940 60341.647736906 2024-02-01T15:32:44.468639+00:00 19994330.284000039101 29000000.000999990851 27870000.035000089556 3945554.899000018835 60341.647748477 2024-02-01T15:32:45.468406+00:00 19994330.286000009626 29000000.017000019550 27869999.931999921799 3946955.041999996174 60341.647760049 2024-02-01T15:32:46.468173+00:00 19994330.282999988645 28999999.981999989599 27870000.085000038147 3945823.091999977827 60341.647771620 2024-02-01T15:32:47.467939+00:00 19994330.289000030607 28999999.998000029474 27869999.944000009447 3945147.060000001919 60341.647783191 2024-02-01T15:32:48.467706+00:00 19994330.286999940872 29000000.015999969095 27870000.026000019163 3944333.969000012148 60341.647794763 2024-02-01T15:32:49.467472+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3945191.919000000227 60341.647806334 2024-02-01T15:32:50.467240+00:00 19994330.285000089556 29000000.018000010401 27869999.929999951273 3947172.965999991167 60341.647817905 2024-02-01T15:32:51.467008+00:00 19994330.283999919891 28999999.965999960899 27870000.037000060081 3946795.025000005960 60341.647829477 2024-02-01T15:32:52.466773+00:00 19994330.286000009626 29000000.016000028700 27869999.974999900907 3942810.960999995004 60341.647841048 2024-02-01T15:32:53.466540+00:00 19994330.282999988645 28999999.993999961764 27870000.008000019938 3946981.089000015985 60341.647852619 2024-02-01T15:32:54.466306+00:00 19994330.287999991328 28999999.983000040054 27869999.955000039190 3944260.998999983072 60341.647864191 2024-02-01T15:32:55.466073+00:00 19994330.288000110537 29000000.001000050455 27870000.037999991328 3942222.013000010978 60341.647875762 2024-02-01T15:32:56.465840+00:00 19994330.287999991328 29000000.029999971390 27869999.952000018209 3947054.893000007141 60341.647887333 2024-02-01T15:32:57.465607+00:00 19994330.281999949366 29000000.018000010401 27870000.082000020891 3943691.055000007153 60341.647898905 2024-02-01T15:32:58.465373+00:00 19994330.284999970347 28999999.965999960899 27869999.980999950320 3944792.074000000954 60341.647910476 2024-02-01T15:32:59.465139+00:00 19994330.287000060081 28999999.973000049591 27869999.993000000715 3946383.858999968041 60341.647922047 2024-02-01T15:33:00.464907+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3939660.148999989033 60341.647933619 2024-02-01T15:33:01.464674+00:00 19994330.282999988645 29000000.016999959946 27870000.047999989241 3948019.861000000965 60341.647945190 2024-02-01T15:33:02.464440+00:00 19994330.288999918848 28999999.977000001818 27869999.905999988317 3939347.083000003826 60341.647956762 2024-02-01T15:33:03.464207+00:00 19994330.285000089556 29000000.008000019938 27870000.008999999613 3943112.077000021935 60341.647968333 2024-02-01T15:33:04.463974+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3942446.814000010025 60341.647979904 2024-02-01T15:33:05.463741+00:00 19994330.281999949366 29000000.008000019938 27869999.992000009865 3942400.087000011932 60341.647991476 2024-02-01T15:33:06.463507+00:00 19994330.287999991328 29000000.002999901772 27870000.044999990612 3940364.030999958981 60341.648003228 2024-02-01T15:33:07.478896+00:00 19994330.284000039101 29000000.006000038236 27869999.919000029564 3943631.971000016201 60341.648014619 2024-02-01T15:33:08.463041+00:00 19994330.286000009626 29000000.021999958903 27870000.076999958605 3945312.000999987125 60341.648026370 2024-02-01T15:33:09.478428+00:00 19994330.286999940872 28999999.974000100046 27870000.038000050932 3945344.062000035774 60341.648037761 2024-02-01T15:33:10.462574+00:00 19994330.285000000149 29000000.006999969482 27869999.925999999046 3943066.953999996185 60341.648049513 2024-02-01T15:33:11.477962+00:00 19994330.285000000149 29000000.039999999106 27870000.054999951273 3944327.992999970913 60341.648060904 2024-02-01T15:33:12.462108+00:00 19994330.290000010282 28999999.974000010639 27869999.914000030607 3943597.933000028133 60341.648072656 2024-02-01T15:33:13.477496+00:00 19994330.282999988645 29000000.013999998569 27870000.070999979973 3941258.145999968052 60341.648084047 2024-02-01T15:33:14.461641+00:00 19994330.285999998450 28999999.977000001818 27870000.000000000000 3946141.814999998081 60341.648095799 2024-02-01T15:33:15.477028+00:00 19994330.287999998778 28999999.981000009924 27869999.971999999136 3949065.037000000011 60341.648107190 2024-02-01T15:33:16.461175+00:00 19994330.287000000477 29000000.043999999762 27870000.008000019938 3942153.076000034809 60341.648118942 2024-02-01T15:33:17.476563+00:00 19994330.284000009298 28999999.995999988168 27869999.978999968618 3945692.973999977112 60341.648130332 2024-02-01T15:33:18.460709+00:00 19994330.285999979824 28999999.965999990702 27870000.037999991328 3943345.016000031959 60341.648142084 2024-02-01T15:33:19.476096+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3947398.959999979008 60341.648153475 2024-02-01T15:33:20.460241+00:00 19994330.285000000149 28999999.997000038624 27869999.995000001043 3947730.037999988068 60341.648165227 2024-02-01T15:33:21.475630+00:00 19994330.284000009298 29000000.010999981314 27870000.047999981791 3944782.004999995232 60341.648176618 2024-02-01T15:33:22.459776+00:00 19994330.289000000805 29000000.045000020415 27869999.947000030428 3943402.050000011921 60341.648188370 2024-02-01T15:33:23.475164+00:00 19994330.286000009626 28999999.944000009447 27870000.006999969482 3942102.972999989986 60341.648199760 2024-02-01T15:33:24.459309+00:00 19994330.287000000477 29000000.000999990851 27870000.025000099093 3944710.962000011932 60341.648211513 2024-02-01T15:33:25.474697+00:00 19994330.284999970347 29000000.048999968916 27869999.967000011355 3943696.990999997128 60341.648222903 2024-02-01T15:33:26.458841+00:00 19994330.285000029951 28999999.971999999136 27870000.041000008583 3947271.991999983788 60341.648234655 2024-02-01T15:33:27.474229+00:00 19994330.283999979496 28999999.992000039667 27869999.932999968529 3946278.032999991905 60341.648246227 2024-02-01T15:33:28.473996+00:00 19994330.286000009626 28999999.997999969870 27870000.036000009626 3943038.930000007153 60341.648257798 2024-02-01T15:33:29.473763+00:00 19994330.288999971002 28999999.965000029653 27869999.980999950320 3942130.111000000965 60341.648269370 2024-02-01T15:33:30.473530+00:00 19994330.284000039101 29000000.077999949455 27870000.027000069618 3941580.006000041962 60341.648280941 2024-02-01T15:33:31.473298+00:00 19994330.285999950022 28999999.953999999911 27869999.987999919802 3940604.963999987114 60341.648292512 2024-02-01T15:33:32.473063+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3947417.890999972820 60341.648303903 2024-02-01T15:33:33.457209+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3941674.127000033855 60341.648315655 2024-02-01T15:33:34.472596+00:00 19994330.282999988645 28999999.980000019073 27870000.059999939054 3943688.941999971867 60341.648327046 2024-02-01T15:33:35.456742+00:00 19994330.288000050932 29000000.019999980927 27870000.009999990463 3942010.018000007141 60341.648338798 2024-02-01T15:33:36.472130+00:00 19994330.282999988645 28999999.997000098228 27869999.929000020027 3943229.982999979984 60341.648350189 2024-02-01T15:33:37.456275+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3948135.067000031006 60341.648361940 2024-02-01T15:33:38.471663+00:00 19994330.287999991328 29000000.045000080019 27869999.995000001043 3946958.904999970924 60341.648373331 2024-02-01T15:33:39.455809+00:00 19994330.287000060081 28999999.995999928564 27870000.023999989033 3945685.113000034820 60341.648385083 2024-02-01T15:33:40.471197+00:00 19994330.285999890417 28999999.949000000954 27869999.996000010520 3946691.928999959957 60341.648396474 2024-02-01T15:33:41.455343+00:00 19994330.284000039101 29000000.041000008583 27870000.035999979824 3941510.020000040997 60341.648408226 2024-02-01T15:33:42.470730+00:00 19994330.284000039101 28999999.973999980837 27869999.955000009388 3948336.101999998093 60341.648419617 2024-02-01T15:33:43.454875+00:00 19994330.287999991328 29000000.016000028700 27870000.065000001341 3941036.893999993801 60341.648431369 2024-02-01T15:33:44.470264+00:00 19994330.287999991328 29000000.055999990553 27869999.983000010252 3948751.000000000000 60341.648442759 2024-02-01T15:33:45.454409+00:00 19994330.281999949366 28999999.965999960899 27869999.961999978870 3945006.943000019062 60341.648454512 2024-02-01T15:33:46.469797+00:00 19994330.288000110537 28999999.939000010490 27870000.011999990791 3946388.028999983799 60341.648465902 2024-02-01T15:33:47.453942+00:00 19994330.287999991328 29000000.050999999046 27870000.034000039101 3944407.042999982834 60341.648477654 2024-02-01T15:33:48.469331+00:00 19994330.281000021845 28999999.995000001043 27869999.925999999046 3945692.910000026226 60341.648489045 2024-02-01T15:33:49.453476+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3944809.148000001907 60341.648500797 2024-02-01T15:33:50.468864+00:00 19994330.284999970347 28999999.978000000119 27869999.971000019461 3942065.927999972831 60341.648512369 2024-02-01T15:33:51.468631+00:00 19994330.286000009626 28999999.999000001699 27869999.975999951363 3942136.013000010978 60341.648523940 2024-02-01T15:33:52.468398+00:00 19994330.286000009626 29000000.020000010729 27870000.047000050545 3942076.000999987125 60341.648535511 2024-02-01T15:33:53.468164+00:00 19994330.286999940872 28999999.968999978155 27869999.986000001431 3948281.902000010014 60341.648547083 2024-02-01T15:33:54.467931+00:00 19994330.284000039101 28999999.995000001043 27869999.998999949545 3949699.096000016201 60341.648558654 2024-02-01T15:33:55.467698+00:00 19994330.286000009626 29000000.002999991179 27870000.034000039101 3942408.968999981880 60341.648570226 2024-02-01T15:33:56.467466+00:00 19994330.287999991328 29000000.025999989361 27869999.967000011355 3944790.969999969006 60341.648581797 2024-02-01T15:33:57.467232+00:00 19994330.284000039101 29000000.021000031382 27870000.110999941826 3939125.087999999989 60341.648593368 2024-02-01T15:33:58.466999+00:00 19994330.286999940872 28999999.949000000954 27869999.915000081062 3942634.008000016212 60341.648604940 2024-02-01T15:33:59.466765+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3944216.971000016201 60341.648616511 2024-02-01T15:34:00.466532+00:00 19994330.287000060081 28999999.963999990374 27869999.926999930292 3938252.001999973785 60341.648628082 2024-02-01T15:34:01.466299+00:00 19994330.281999949366 29000000.047000050545 27870000.047000050545 3938498.015000044834 60341.648639654 2024-02-01T15:34:02.466066+00:00 19994330.287999991328 28999999.954999979585 27870000.005999919027 3942892.882999957073 60341.648651225 2024-02-01T15:34:03.465833+00:00 19994330.282999988645 28999999.980000019073 27869999.998000029474 3942481.067000031006 60341.648662796 2024-02-01T15:34:04.465598+00:00 19994330.287999998778 29000000.019999980927 27869999.996000051498 3942069.046999990940 60341.648674368 2024-02-01T15:34:05.465366+00:00 19994330.289000000805 29000000.049999948591 27869999.952999949455 3946319.932999968994 60341.648685939 2024-02-01T15:34:06.465132+00:00 19994330.284000001848 28999999.974000100046 27870000.077000018209 3947580.072000027169 60341.648697510 2024-02-01T15:34:07.464899+00:00 19994330.285999998450 28999999.998999949545 27869999.963999990374 3941006.902999997139 60341.648709082 2024-02-01T15:34:08.464666+00:00 19994330.285999998450 28999999.993999961764 27870000.011000040919 3940263.065000057220 60341.648720653 2024-02-01T15:34:09.464433+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3941336.002999901772 60341.648732224 2024-02-01T15:34:10.464199+00:00 19994330.285999979824 28999999.993999961764 27870000.029000040144 3947483.912000060081 60341.648743796 2024-02-01T15:34:11.463966+00:00 19994330.284000009298 29000000.039000030607 27869999.960999969393 3944092.018999934196 60341.648755367 2024-02-01T15:34:12.463733+00:00 19994330.289000000805 28999999.958999991417 27870000.044999960810 3940025.971000074875 60341.648766939 2024-02-01T15:34:13.463499+00:00 19994330.285999979824 28999999.996000051498 27869999.957000020891 3948417.162999988068 60341.648778691 2024-02-01T15:34:14.478888+00:00 19994330.285000000149 29000000.028000000864 27869999.953000068665 3940618.899999976158 60341.648790081 2024-02-01T15:34:15.463033+00:00 19994330.286000009626 28999999.972999930382 27870000.019999980927 3938547.935000061989 60341.648801833 2024-02-01T15:34:16.478421+00:00 19994330.289000000805 29000000.037000060081 27870000.039999999106 3945608.104999899864 60341.648813224 2024-02-01T15:34:17.462567+00:00 19994330.282999988645 28999999.945999979973 27869999.986999999732 3942423.930999993812 60341.648824976 2024-02-01T15:34:18.477955+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3945638.084000111092 60341.648836367 2024-02-01T15:34:19.462101+00:00 19994330.285000029951 28999999.988000039011 27869999.978999990970 3946738.916999936104 60341.648848119 2024-02-01T15:34:20.477487+00:00 19994330.285999950022 29000000.062999960035 27870000.057000011206 3941251.978999971878 60341.648859510 2024-02-01T15:34:21.461633+00:00 19994330.288000050932 28999999.971000079066 27869999.925000008196 3946208.029000043869 60341.648871262 2024-02-01T15:34:22.477022+00:00 19994330.284999970347 28999999.950999978930 27870000.013999998569 3946731.981999992859 60341.648882653 2024-02-01T15:34:23.461168+00:00 19994330.286000009626 29000000.034999970347 27870000.012999981642 3941919.054000020027 60341.648894405 2024-02-01T15:34:24.476555+00:00 19994330.284999970347 29000000.002000089735 27870000.053999990225 3947778.031000018120 60341.648905795 2024-02-01T15:34:25.460700+00:00 19994330.284000039101 28999999.989999998361 27869999.929000020027 3944240.010999917984 60341.648917547 2024-02-01T15:34:26.476090+00:00 19994330.287000000477 29000000.035000000149 27870000.084999978542 3947815.951000093948 60341.648928938 2024-02-01T15:34:27.460234+00:00 19994330.284999970347 28999999.973999988288 27869999.993000030518 3945954.019999980927 60341.648940690 2024-02-01T15:34:28.475622+00:00 19994330.290000021458 28999999.966999989003 27869999.939000010490 3943767.888999938965 60341.648952081 2024-02-01T15:34:29.459768+00:00 19994330.282000008970 29000000.006999999285 27870000.040999948978 3945347.103000044823 60341.648963833 2024-02-01T15:34:30.475156+00:00 19994330.286999940872 29000000.050000008196 27869999.957000020891 3940431.026999949943 60341.648975223 2024-02-01T15:34:31.459302+00:00 19994330.286000009626 28999999.978999998420 27870000.090000029653 3946722.957000017166 60341.648986976 2024-02-01T15:34:32.474689+00:00 19994330.284000039101 28999999.988000009209 27869999.912000000477 3941813.138000010978 60341.648998366 2024-02-01T15:34:33.458835+00:00 19994330.289000030607 29000000.041000008583 27870000.037000000477 3943086.953999996185 60341.649009937 2024-02-01T15:34:34.458601+00:00 19994330.284999970347 28999999.996999979019 27870000.045000020415 3945823.899000049103 60341.649021690 2024-02-01T15:34:35.473988+00:00 19994330.289000030607 29000000.007000029087 27869999.985999941826 3947008.969999908935 60341.649033080 2024-02-01T15:34:36.458135+00:00 19994330.286000009626 28999999.951999958605 27869999.978999968618 3944503.078000069130 60341.649044832 2024-02-01T15:34:37.473523+00:00 19994330.283999919891 29000000.021000031382 27869999.980000019073 3949788.980000019073 60341.649056223 2024-02-01T15:34:38.457668+00:00 19994330.284000039101 29000000.013000011444 27870000.019999980927 3946835.940999985207 60341.649067975 2024-02-01T15:34:39.473056+00:00 19994330.286999940872 28999999.996999979019 27870000.007000088692 3944398.046000003815 60341.649079366 2024-02-01T15:34:40.457203+00:00 19994330.284000039101 28999999.969999969006 27869999.977999929339 3941144.981999992859 60341.649091118 2024-02-01T15:34:41.472590+00:00 19994330.287999991328 29000000.033000048250 27869999.996000051498 3947366.044000030030 60341.649102509 2024-02-01T15:34:42.456735+00:00 19994330.289000030607 28999999.982999980450 27869999.993000030518 3943220.976999998093 60341.649114260 2024-02-01T15:34:43.472124+00:00 19994330.284000039101 28999999.988000039011 27870000.014999989420 3945636.005999923218 60341.649125651 2024-02-01T15:34:44.456269+00:00 19994330.286999940872 29000000.016999959946 27870000.064000010490 3949399.001999973785 60341.649137403 2024-02-01T15:34:45.471656+00:00 19994330.281000021845 28999999.988000039011 27869999.949999928474 3944458.960000038147 60341.649148794 2024-02-01T15:34:46.455801+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3942941.037999988068 60341.649160546 2024-02-01T15:34:47.471191+00:00 19994330.287999991328 28999999.998999949545 27870000.027000069618 3943230.081000090111 60341.649171937 2024-02-01T15:34:48.455335+00:00 19994330.282999988645 29000000.004999998957 27870000.030999898911 3942889.857999920845 60341.649183689 2024-02-01T15:34:49.470724+00:00 19994330.291000008583 28999999.973999980837 27869999.961000081152 3941749.963000059128 60341.649195080 2024-02-01T15:34:50.454871+00:00 19994330.281000021845 29000000.022000070661 27870000.028000000864 3942208.996999979019 60341.649206832 2024-02-01T15:34:51.470258+00:00 19994330.288999918848 29000000.000999931246 27869999.998999949545 3942330.954999924172 60341.649218222 2024-02-01T15:34:52.454403+00:00 19994330.282000061125 29000000.019000049680 27869999.981999989599 3941911.052000045776 60341.649229974 2024-02-01T15:34:53.469790+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3944981.011000037193 60341.649241365 2024-02-01T15:34:54.453936+00:00 19994330.287999991328 29000000.006999969482 27870000.028999999166 3949712.018000007141 60341.649253117 2024-02-01T15:34:55.469324+00:00 19994330.292000059038 29000000.011000040919 27869999.986999999732 3944470.100000023842 60341.649264508 2024-02-01T15:34:56.453469+00:00 19994330.283999919891 28999999.990999940783 27869999.925000000745 3936866.991999983788 60341.649276260 2024-02-01T15:34:57.468860+00:00 19994330.284000001848 28999999.991000059992 27870000.024999991059 3939916.945999979973 60341.649287650 2024-02-01T15:34:58.453003+00:00 19994330.287999998778 29000000.010999921709 27870000.040999989957 3941945.075999975204 60341.649299403 2024-02-01T15:34:59.468391+00:00 19994330.280999999493 28999999.988000039011 27870000.005000028759 3940705.958999990951 60341.649310974 2024-02-01T15:35:00.468157+00:00 19994330.287000011653 28999999.971000079066 27869999.998999979347 3943714.967000008095 60341.649322545 2024-02-01T15:35:01.467924+00:00 19994330.287000000477 29000000.025999899954 27869999.972999989986 3944699.996999979019 60341.649334117 2024-02-01T15:35:02.467692+00:00 19994330.283999990672 29000000.043000001460 27869999.988000009209 3945019.060000061989 60341.649345688 2024-02-01T15:35:03.467458+00:00 19994330.288999989629 28999999.956000011414 27870000.030000001192 3940143.019999980927 60341.649357260 2024-02-01T15:35:04.467228+00:00 19994330.288000021130 29000000.018999990076 27869999.989000018686 3940783.919999957085 60341.649368831 2024-02-01T15:35:05.466993+00:00 19994330.285000000149 28999999.962000008672 27870000.056999981403 3940058.018000007141 60341.649380402 2024-02-01T15:35:06.466759+00:00 19994330.280999988317 29000000.038999971002 27869999.961000028998 3940361.999000072014 60341.649391973 2024-02-01T15:35:07.466525+00:00 19994330.290000021458 28999999.976000010967 27869999.946999970824 3941952.034999967087 60341.649403545 2024-02-01T15:35:08.466293+00:00 19994330.285000000149 29000000.015000019222 27870000.032000008970 3941772.985999941826 60341.649415116 2024-02-01T15:35:09.466058+00:00 19994330.289999991655 29000000.032999988645 27870000.012000020593 3941676.994000076782 60341.649426688 2024-02-01T15:35:10.465825+00:00 19994330.285000029951 28999999.945999979973 27870000.014999989420 3946123.046000003815 60341.649438259 2024-02-01T15:35:11.465594+00:00 19994330.282999988645 29000000.000999990851 27869999.945999979973 3939884.906000018120 60341.649449830 2024-02-01T15:35:12.465360+00:00 19994330.287000000477 28999999.996000051498 27870000.048000041395 3944955.071999907028 60341.649461402 2024-02-01T15:35:13.465126+00:00 19994330.283999979496 29000000.006999969482 27870000.006999969482 3946856.980000019073 60341.649472973 2024-02-01T15:35:14.464892+00:00 19994330.285000029951 28999999.977999988943 27869999.985000010580 3942740.050000071991 60341.649484545 2024-02-01T15:35:15.464659+00:00 19994330.285999950022 29000000.041000008583 27869999.952999949455 3941963.861999989022 60341.649496116 2024-02-01T15:35:16.464425+00:00 19994330.286000009626 29000000.002000030130 27870000.055000070482 3941848.116999983788 60341.649507687 2024-02-01T15:35:17.464192+00:00 19994330.289000030607 28999999.974999960512 27869999.935999989510 3943297.975999950897 60341.649519259 2024-02-01T15:35:18.463960+00:00 19994330.281999949366 29000000.026000019163 27870000.001999970526 3947113.054000020027 60341.649530830 2024-02-01T15:35:19.463727+00:00 19994330.289000030607 28999999.992999970913 27870000.050999999046 3942311.893000007141 60341.649542402 2024-02-01T15:35:20.463493+00:00 19994330.283999979496 28999999.996000051498 27870000.029000040144 3948041.003999948967 60341.649554154 2024-02-01T15:35:21.478881+00:00 19994330.285000029951 28999999.975999951363 27869999.949999928474 3945539.958999990951 60341.649565544 2024-02-01T15:35:22.463027+00:00 19994330.288999971002 29000000.006999969482 27870000.045000080019 3940228.069000006188 60341.649577296 2024-02-01T15:35:23.478414+00:00 19994330.285999950022 29000000.016000028700 27869999.958999991417 3944422.045000075828 60341.649588687 2024-02-01T15:35:24.462560+00:00 19994330.287000060081 29000000.034000039101 27869999.953999999911 3943372.980999947060 60341.649600439 2024-02-01T15:35:25.477948+00:00 19994330.284000039101 28999999.977000001818 27869999.990999940783 3948474.934000014793 60341.649611830 2024-02-01T15:35:26.462094+00:00 19994330.283999919891 29000000.013000011444 27870000.039000030607 3942647.011999965180 60341.649623582 2024-02-01T15:35:27.477482+00:00 19994330.287000060081 28999999.983999971300 27870000.019999980927 3944181.081000090111 60341.649634973 2024-02-01T15:35:28.461626+00:00 19994330.286000009626 28999999.970000028610 27870000.029999971390 3941984.033999919891 60341.649646725 2024-02-01T15:35:29.477014+00:00 19994330.287999991328 29000000.016999959946 27869999.922000050545 3945167.866999983788 60341.649658115 2024-02-01T15:35:30.461160+00:00 19994330.284999970347 29000000.019000049680 27870000.026000019163 3941091.075000048149 60341.649669867 2024-02-01T15:35:31.476548+00:00 19994330.287000060081 28999999.985999941826 27870000.026000019163 3940574.085000038147 60341.649681258 2024-02-01T15:35:32.460696+00:00 19994330.283999919891 28999999.993000030518 27870000.009999990463 3942946.929000020027 60341.649693010 2024-02-01T15:35:33.476082+00:00 19994330.287999991328 28999999.985999941826 27870000.046999998391 3938262.911999940872 60341.649704401 2024-02-01T15:35:34.460228+00:00 19994330.284000039101 29000000.069000009447 27869999.919999990612 3941076.021999955177 60341.649716153 2024-02-01T15:35:35.475615+00:00 19994330.286000009626 28999999.944000009447 27869999.992000009865 3941935.006000041962 60341.649727544 2024-02-01T15:35:36.459761+00:00 19994330.287999991328 29000000.037999991328 27870000.070999991149 3944273.014999986161 60341.649739296 2024-02-01T15:35:37.475149+00:00 19994330.282999988645 28999999.939000010490 27869999.925000008196 3943754.960999966133 60341.649750686 2024-02-01T15:35:38.459294+00:00 19994330.289999961853 29000000.022000070661 27870000.022999968380 3943638.096000074875 60341.649762258 2024-02-01T15:35:39.459061+00:00 19994330.286000009626 28999999.997000001371 27869999.982000019401 3941714.919000030030 60341.649773829 2024-02-01T15:35:40.458828+00:00 19994330.286000009626 29000000.048999991268 27870000.065999981016 3942103.018000007141 60341.649785400 2024-02-01T15:35:41.458595+00:00 19994330.284000039101 28999999.967000011355 27869999.968999978155 3942760.090999960899 60341.649796972 2024-02-01T15:35:42.458361+00:00 19994330.284999970347 28999999.973000001162 27869999.978000041097 3944145.944000006188 60341.649808543 2024-02-01T15:35:43.458128+00:00 19994330.287000060081 29000000.021999981254 27870000.046000000089 3937972.957999945153 60341.649820295 2024-02-01T15:35:44.473517+00:00 19994330.284999970347 28999999.978999998420 27869999.961999949068 3940055.996999979019 60341.649831686 2024-02-01T15:35:45.457662+00:00 19994330.289000030607 29000000.013999998569 27869999.966000020504 3944972.097000002861 60341.649843438 2024-02-01T15:35:46.473050+00:00 19994330.283999919891 29000000.002000000328 27870000.069999989122 3945052.889000058174 60341.649854829 2024-02-01T15:35:47.457196+00:00 19994330.287000060081 29000000.012000020593 27869999.976000010967 3941232.177999972831 60341.649866581 2024-02-01T15:35:48.472583+00:00 19994330.282999988645 28999999.986999988556 27870000.021000031382 3946652.771000028122 60341.649877972 2024-02-01T15:35:49.456728+00:00 19994330.286000009626 29000000.022999998182 27869999.932999968529 3943093.136999965180 60341.649889723 2024-02-01T15:35:50.472117+00:00 19994330.288999918848 28999999.992999970913 27870000.086000028998 3944681.963999987114 60341.649901114 2024-02-01T15:35:51.456262+00:00 19994330.282999999821 29000000.013999998569 27869999.937999960035 3945464.980000019073 60341.649912866 2024-02-01T15:35:52.471651+00:00 19994330.293999999762 29000000.009999990463 27870000.095999959856 3936254.939000010025 60341.649924257 2024-02-01T15:35:53.455795+00:00 19994330.282000001520 28999999.989000018686 27870000.007000088692 3940477.100000023842 60341.649936009 2024-02-01T15:35:54.471183+00:00 19994330.283999990672 28999999.968999978155 27869999.863999959081 3943786.973999977112 60341.649947400 2024-02-01T15:35:55.455329+00:00 19994330.284000009298 29000000.013999998569 27870000.052000049502 3945518.950999975204 60341.649959152 2024-02-01T15:35:56.470717+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3940460.950000048149 60341.649970543 2024-02-01T15:35:57.454862+00:00 19994330.286999989301 29000000.024000048637 27870000.003999948502 3940569.060999989975 60341.649982295 2024-02-01T15:35:58.470251+00:00 19994330.286000009626 28999999.937999960035 27870000.004999998957 3941081.092000008095 60341.649993685 2024-02-01T15:35:59.454397+00:00 19994330.289999991655 29000000.055999990553 27870000.009999990463 3936990.962000011932 60341.650005437 2024-02-01T15:36:00.469785+00:00 19994330.282000008970 29000000.013000011444 27870000.024999979883 3941147.980000019073 60341.650016828 2024-02-01T15:36:01.453930+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3938506.000000000000 60341.650028580 2024-02-01T15:36:02.469318+00:00 19994330.283000018448 28999999.998000029474 27870000.001000050455 3942200.973999977112 60341.650039971 2024-02-01T15:36:03.453462+00:00 19994330.285000000149 28999999.957999940962 27870000.006999969482 3943569.041999936104 60341.650051723 2024-02-01T15:36:04.468851+00:00 19994330.286999970675 29000000.041000008583 27869999.965000029653 3938901.034000039101 60341.650063113 2024-02-01T15:36:05.452997+00:00 19994330.283000048250 28999999.983000040054 27869999.944999929518 3942763.888000010978 60341.650074866 2024-02-01T15:36:06.468385+00:00 19994330.290999948978 29000000.001999970526 27870000.003000020981 3945616.075000048149 60341.650086437 2024-02-01T15:36:07.468151+00:00 19994330.282999988645 29000000.018000010401 27870000.057999968529 3945712.015999913216 60341.650098008 2024-02-01T15:36:08.467919+00:00 19994330.287000000477 28999999.968999978155 27869999.970000028610 3945568.016000031959 60341.650109580 2024-02-01T15:36:09.467686+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3945294.967000008095 60341.650121151 2024-02-01T15:36:10.467451+00:00 19994330.286000009626 28999999.968999978155 27870000.028000000864 3940737.016000031959 60341.650132722 2024-02-01T15:36:11.467218+00:00 19994330.290000021458 29000000.011000040919 27870000.035000000149 3941085.946999907028 60341.650144294 2024-02-01T15:36:12.466986+00:00 19994330.282999988645 28999999.996999979019 27869999.969000000507 3949645.034000039101 60341.650155865 2024-02-01T15:36:13.466753+00:00 19994330.288999971002 28999999.996000051498 27869999.964999999851 3944478.957000017166 60341.650167436 2024-02-01T15:36:14.466520+00:00 19994330.287999991328 29000000.013999938965 27869999.996999990195 3940251.065000057220 60341.650179008 2024-02-01T15:36:15.466285+00:00 19994330.278000000864 28999999.999000068754 27870000.026000011712 3941959.951999903191 60341.650190579 2024-02-01T15:36:16.466053+00:00 19994330.286000009626 28999999.980000000447 27869999.998999979347 3941974.041000009049 60341.650202150 2024-02-01T15:36:17.465819+00:00 19994330.287999991328 29000000.032000001520 27870000.006000008434 3942097.989000082016 60341.650213722 2024-02-01T15:36:18.465586+00:00 19994330.287000060081 29000000.003999989480 27870000.032999988645 3943349.014999986161 60341.650225293 2024-02-01T15:36:19.465352+00:00 19994330.281000021845 29000000.010000020266 27869999.953000009060 3940045.942999958992 60341.650236865 2024-02-01T15:36:20.465119+00:00 19994330.292999979109 28999999.957999970764 27870000.019000019878 3939658.988999962807 60341.650248436 2024-02-01T15:36:21.464886+00:00 19994330.281999949366 29000000.052999999374 27870000.001999970526 3944536.049000024796 60341.650260007 2024-02-01T15:36:22.464652+00:00 19994330.287999991328 28999999.969999998808 27869999.968999978155 3942900.012999999803 60341.650271579 2024-02-01T15:36:23.464420+00:00 19994330.285000089556 28999999.958000000566 27870000.045000020415 3943069.947000001092 60341.650283150 2024-02-01T15:36:24.464185+00:00 19994330.282999988645 29000000.035000000149 27870000.007000029087 3941177.024999999907 60341.650294722 2024-02-01T15:36:25.463953+00:00 19994330.288999918848 28999999.972999989986 27869999.932999968529 3942454.942999999970 60341.650306293 2024-02-01T15:36:26.463721+00:00 19994330.286000009626 29000000.021000031382 27870000.115000009537 3941654.038999998942 60341.650317864 2024-02-01T15:36:27.463487+00:00 19994330.289000030607 29000000.034999970347 27869999.901000019163 3944334.013999999035 60341.650329436 2024-02-01T15:36:28.463253+00:00 19994330.284000039101 28999999.983000040054 27870000.011999960989 3941190.997000000905 60341.650341007 2024-02-01T15:36:29.463019+00:00 19994330.286999940872 28999999.976000010967 27869999.988999959081 3941096.092000000179 60341.650352759 2024-02-01T15:36:30.478408+00:00 19994330.279000040144 28999999.986000001431 27870000.069000009447 3945068.890000001062 60341.650364150 2024-02-01T15:36:31.462552+00:00 19994330.289999961853 29000000.062999960035 27869999.977000001818 3942135.006999998819 60341.650375902 2024-02-01T15:36:32.477941+00:00 19994330.287999991328 28999999.947000030428 27869999.948000069708 3938461.009000002872 60341.650387293 2024-02-01T15:36:33.462087+00:00 19994330.282999988645 29000000.042999979109 27870000.026999950409 3946626.971999994945 60341.650399045 2024-02-01T15:36:34.477476+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3941057.035999997985 60341.650410435 2024-02-01T15:36:35.461620+00:00 19994330.284999970347 28999999.938000079244 27870000.017000079155 3941143.085000000894 60341.650422188 2024-02-01T15:36:36.477008+00:00 19994330.284999970347 29000000.019999980927 27869999.960999969393 3942783.936999998987 60341.650433578 2024-02-01T15:36:37.461154+00:00 19994330.288000110537 29000000.018999930471 27869999.988999959081 3945445.972000002861 60341.650445330 2024-02-01T15:36:38.476542+00:00 19994330.284999970347 28999999.983000040054 27870000.013000011444 3942927.021999999881 60341.650456721 2024-02-01T15:36:39.460687+00:00 19994330.284999970347 29000000.028000000864 27869999.996000051498 3945994.050999999046 60341.650468473 2024-02-01T15:36:40.476076+00:00 19994330.284999970347 28999999.978000041097 27870000.023999929428 3944155.916000009049 60341.650479863 2024-02-01T15:36:41.460220+00:00 19994330.289000030607 29000000.028999920934 27869999.967000011355 3944817.008999987971 60341.650491616 2024-02-01T15:36:42.475609+00:00 19994330.282999988645 28999999.976000070572 27870000.029000040144 3942377.958000003826 60341.650503006 2024-02-01T15:36:43.459754+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3943683.009000002872 60341.650514578 2024-02-01T15:36:44.459520+00:00 19994330.281999949366 28999999.965999960899 27870000.010999921709 3951109.011999994982 60341.650526149 2024-02-01T15:36:45.459287+00:00 19994330.285000000149 28999999.991999980062 27869999.988000039011 3945279.076000005007 60341.650537720 2024-02-01T15:36:46.459054+00:00 19994330.285999998450 29000000.042000059038 27869999.970000028610 3942428.941000000108 60341.650549292 2024-02-01T15:36:47.458822+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3945338.881999998819 60341.650560863 2024-02-01T15:36:48.458589+00:00 19994330.290999989957 28999999.970999959856 27869999.958999991417 3942937.142000005115 60341.650572435 2024-02-01T15:36:49.458355+00:00 19994330.285000000149 28999999.991000059992 27870000.057000041008 3942218.964999989141 60341.650584006 2024-02-01T15:36:50.458121+00:00 19994330.285999998450 28999999.985999941826 27869999.971999999136 3946191.947999998927 60341.650595577 2024-02-01T15:36:51.457888+00:00 19994330.284000009298 29000000.032000061125 27869999.999999988824 3941130.001000002027 60341.650607149 2024-02-01T15:36:52.457655+00:00 19994330.284000009298 28999999.963999990374 27869999.958000000566 3945327.068000004161 60341.650618901 2024-02-01T15:36:53.473043+00:00 19994330.288999971002 29000000.021999999881 27870000.083000000566 3937948.070999994874 60341.650630292 2024-02-01T15:36:54.457189+00:00 19994330.285000000149 28999999.986999999732 27869999.970999989659 3937002.013999999035 60341.650642044 2024-02-01T15:36:55.472577+00:00 19994330.289000000805 29000000.033000010997 27870000.011000011116 3942176.908000006806 60341.650653434 2024-02-01T15:36:56.456722+00:00 19994330.285000000149 28999999.967999991030 27869999.990000009537 3938977.064999998081 60341.650665186 2024-02-01T15:36:57.472110+00:00 19994330.286000039428 29000000.006999999285 27870000.002999991179 3942069.879999995232 60341.650676577 2024-02-01T15:36:58.456255+00:00 19994330.283999979496 29000000.039999991655 27869999.981999989599 3944642.113000005018 60341.650688329 2024-02-01T15:36:59.471643+00:00 19994330.287000000477 28999999.964000020176 27869999.985000010580 3941342.949000000954 60341.650699720 2024-02-01T15:37:00.455788+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3939982.011000006925 60341.650711472 2024-02-01T15:37:01.471178+00:00 19994330.287000000477 29000000.011000011116 27869999.932999968529 3939398.007999985944 60341.650722863 2024-02-01T15:37:02.455323+00:00 19994330.287000000477 28999999.989000018686 27870000.001000050455 3945618.957000017166 60341.650734615 2024-02-01T15:37:03.470711+00:00 19994330.283999979496 28999999.986000001431 27870000.084999978542 3941627.081999986898 60341.650746005 2024-02-01T15:37:04.454856+00:00 19994330.286000009626 29000000.010999981314 27869999.957000020891 3942063.909999995958 60341.650757757 2024-02-01T15:37:05.470244+00:00 19994330.283999979496 29000000.000999990851 27870000.046000000089 3941806.013000010978 60341.650769148 2024-02-01T15:37:06.454389+00:00 19994330.287000000477 29000000.008000019938 27869999.951999958605 3943736.011000006925 60341.650780900 2024-02-01T15:37:07.469777+00:00 19994330.287000000477 28999999.962000008672 27869999.965000029653 3944506.942999988794 60341.650792291 2024-02-01T15:37:08.453923+00:00 19994330.285000029951 29000000.046999990940 27870000.111999928951 3940771.020999997854 60341.650804043 2024-02-01T15:37:09.469311+00:00 19994330.287000000477 28999999.957000020891 27869999.955000039190 3945526.990000010002 60341.650815433 2024-02-01T15:37:10.453456+00:00 19994330.285999950022 28999999.998999949545 27869999.990000009537 3938997.958999990951 60341.650827186 2024-02-01T15:37:11.468844+00:00 19994330.287000000477 29000000.047999981791 27869999.990000009537 3939196.108999996912 60341.650838576 2024-02-01T15:37:12.452990+00:00 19994330.282000061125 28999999.971000079066 27869999.983000040054 3946466.041000009049 60341.650850329 2024-02-01T15:37:13.468377+00:00 19994330.286999940872 28999999.975999951363 27870000.043999910355 3945938.975999981165 60341.650861719 2024-02-01T15:37:14.452525+00:00 19994330.286000009626 29000000.036000009626 27869999.965000029653 3947080.895000011194 60341.650873471 2024-02-01T15:37:15.467913+00:00 19994330.289999961853 28999999.973999980837 27870000.049000021070 3949180.073000013828 60341.650885043 2024-02-01T15:37:16.467678+00:00 19994330.285000089556 29000000.003000020981 27869999.932999968529 3946594.965999991167 60341.650896614 2024-02-01T15:37:17.467445+00:00 19994330.282999988645 29000000.003000020981 27869999.945999979973 3941264.965999991167 60341.650908185 2024-02-01T15:37:18.467211+00:00 19994330.287999991328 28999999.975999951363 27870000.032000061125 3938830.087999999989 60341.650919757 2024-02-01T15:37:19.466979+00:00 19994330.283999919891 29000000.028000000864 27870000.093999978155 3945128.962999999989 60341.650931328 2024-02-01T15:37:20.466745+00:00 19994330.285000089556 29000000.025000099093 27869999.967999938875 3943199.038000016939 60341.650942899 2024-02-01T15:37:21.466511+00:00 19994330.286999940872 28999999.977999929339 27869999.971999999136 3942807.012999982107 60341.650954471 2024-02-01T15:37:22.466280+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3943163.989000021946 60341.650966042 2024-02-01T15:37:23.466046+00:00 19994330.284000039101 28999999.983000040054 27869999.968999978155 3946815.029999970924 60341.650977613 2024-02-01T15:37:24.465813+00:00 19994330.284999970347 28999999.970000028610 27870000.026000019163 3945492.971000016201 60341.650989185 2024-02-01T15:37:25.465579+00:00 19994330.289000030607 29000000.033999919891 27870000.021999958903 3942950.896999984980 60341.651000756 2024-02-01T15:37:26.465346+00:00 19994330.282999988645 28999999.998000029474 27870000.001000050455 3946364.043000013102 60341.651012328 2024-02-01T15:37:27.465112+00:00 19994330.284999970347 29000000.026000019163 27869999.952000018209 3946138.073000013828 60341.651023899 2024-02-01T15:37:28.464878+00:00 19994330.289999961853 28999999.950999978930 27870000.021000001580 3942299.907999991905 60341.651035470 2024-02-01T15:37:29.464647+00:00 19994330.282000061125 29000000.036000009626 27869999.962000001222 3942308.050999968778 60341.651047042 2024-02-01T15:37:30.464413+00:00 19994330.286999940872 28999999.997000001371 27870000.026999998838 3947740.049000024796 60341.651058613 2024-02-01T15:37:31.464180+00:00 19994330.290000081062 28999999.982999999076 27870000.041999999434 3943601.850000023842 60341.651070185 2024-02-01T15:37:32.463946+00:00 19994330.281999949366 28999999.996999990195 27869999.958999991417 3946789.069999992847 60341.651081756 2024-02-01T15:37:33.463713+00:00 19994330.284999970347 29000000.008999999613 27870000.005000028759 3948958.977999985218 60341.651093327 2024-02-01T15:37:34.463479+00:00 19994330.284000039101 28999999.993999991566 27869999.986999988556 3942816.033999979030 60341.651104899 2024-02-01T15:37:35.463246+00:00 19994330.287999991328 29000000.024000018835 27870000.030999988317 3945639.015000044834 60341.651116470 2024-02-01T15:37:36.463016+00:00 19994330.287000060081 28999999.989999979734 27869999.980000019073 3950448.083999990951 60341.651128042 2024-02-01T15:37:37.462780+00:00 19994330.288999918848 28999999.971999999136 27869999.988000009209 3946633.838999987114 60341.651139613 2024-02-01T15:37:38.462546+00:00 19994330.286000009626 29000000.044999990612 27870000.024999979883 3946811.124000012875 60341.651151365 2024-02-01T15:37:39.477934+00:00 19994330.282999999821 28999999.973000049591 27869999.989000018686 3946305.986999989022 60341.651162756 2024-02-01T15:37:40.462080+00:00 19994330.285000000149 29000000.005999978632 27869999.986999988556 3948776.000999987125 60341.651174508 2024-02-01T15:37:41.477469+00:00 19994330.283999990672 28999999.994000021368 27869999.966000020504 3946917.007000029087 60341.651185898 2024-02-01T15:37:42.461613+00:00 19994330.287999998778 29000000.011999960989 27869999.996999979019 3947296.001999973785 60341.651197650 2024-02-01T15:37:43.477002+00:00 19994330.285000000149 28999999.972999989986 27870000.028000000864 3945341.967000008095 60341.651209041 2024-02-01T15:37:44.461148+00:00 19994330.290000021458 29000000.007000029087 27870000.049000021070 3950291.028999983799 60341.651220612 2024-02-01T15:37:45.460915+00:00 19994330.285000000149 28999999.982999980450 27869999.955999970436 3942924.046000003815 60341.651232184 2024-02-01T15:37:46.460680+00:00 19994330.287000000477 29000000.030000030994 27870000.054000020027 3941617.944000006188 60341.651243923 2024-02-01T15:37:47.474960+00:00 19994330.283999979496 29000000.025000039488 27870000.018000010401 3940858.897000014782 60341.651255386 2024-02-01T15:37:48.465348+00:00 19994330.283000018448 28999999.942999958992 27869999.921999931335 3944529.195999979973 60341.651266910 2024-02-01T15:37:49.461017+00:00 19994330.288999971002 29000000.054000020027 27869999.997000098228 3944673.800000011921 60341.651278481 2024-02-01T15:37:50.460784+00:00 19994330.288000021130 28999999.969999909401 27870000.029999971390 3946913.093999981880 60341.651290053 2024-02-01T15:37:51.460550+00:00 19994330.285999979824 29000000.018000010401 27870000.051999930292 3942942.034000039101 60341.651301624 2024-02-01T15:37:52.460317+00:00 19994330.285000029951 28999999.985000010580 27869999.951000090688 3947678.990999997128 60341.651313195 2024-02-01T15:37:53.460084+00:00 19994330.286000009626 29000000.035000089556 27870000.036000009626 3945060.984999955166 60341.651324767 2024-02-01T15:37:54.459850+00:00 19994330.283999979496 28999999.964999910444 27869999.970999959856 3945980.036000012886 60341.651336338 2024-02-01T15:37:55.459617+00:00 19994330.286000009626 29000000.017000079155 27869999.950000051409 3946060.032999991905 60341.651347910 2024-02-01T15:37:56.459384+00:00 19994330.287000000477 29000000.020999908447 27870000.046999931335 3944457.913000047207 60341.651359481 2024-02-01T15:37:57.459150+00:00 19994330.287000000477 28999999.948000069708 27869999.949000000954 3944846.060999989975 60341.651371052 2024-02-01T15:37:58.458918+00:00 19994330.287000000477 29000000.006999969482 27870000.118000030518 3944964.983999968041 60341.651382624 2024-02-01T15:37:59.458684+00:00 19994330.287999991328 29000000.024999979883 27869999.921000000089 3947391.949000000954 60341.651394195 2024-02-01T15:38:00.458451+00:00 19994330.282000008970 28999999.945000048727 27870000.005999919027 3947598.998000026215 60341.651405767 2024-02-01T15:38:01.458218+00:00 19994330.287000000477 29000000.041999939829 27870000.008000019938 3948486.993999958038 60341.651417519 2024-02-01T15:38:02.473606+00:00 19994330.284999970347 29000000.014000058174 27870000.007000088692 3943196.987000048161 60341.651428909 2024-02-01T15:38:03.457751+00:00 19994330.285000029951 28999999.996999979019 27869999.970999959856 3942991.057999968994 60341.651440661 2024-02-01T15:38:04.473140+00:00 19994330.286000009626 28999999.990000009537 27870000.082999940962 3949448.009000002872 60341.651452052 2024-02-01T15:38:05.457285+00:00 19994330.291000008583 28999999.995999928564 27869999.942000031471 3940899.921999990940 60341.651463804 2024-02-01T15:38:06.472673+00:00 19994330.283999919891 29000000.030000090599 27869999.963000059128 3944608.967000008095 60341.651475195 2024-02-01T15:38:07.456818+00:00 19994330.287000060081 28999999.982999999076 27870000.050000000745 3949381.078999996185 60341.651486947 2024-02-01T15:38:08.472207+00:00 19994330.281999949366 29000000.006000000983 27870000.014999989420 3942990.036000012886 60341.651498337 2024-02-01T15:38:09.456352+00:00 19994330.286000009626 28999999.981000009924 27869999.888999998569 3943348.944999992847 60341.651510090 2024-02-01T15:38:10.471740+00:00 19994330.284000039101 29000000.017000000924 27870000.059999998659 3945144.044000030030 60341.651521480 2024-02-01T15:38:11.455885+00:00 19994330.286000009626 28999999.969000000507 27870000.024999991059 3946495.960999966133 60341.651533232 2024-02-01T15:38:12.471273+00:00 19994330.291000008583 29000000.028999980539 27869999.957000020891 3940798.929000020027 60341.651544623 2024-02-01T15:38:13.455419+00:00 19994330.286000009626 28999999.982000019401 27870000.069000009447 3944747.092999995220 60341.651556375 2024-02-01T15:38:14.470806+00:00 19994330.284999970347 29000000.002999991179 27869999.952999979258 3946081.013000010978 60341.651567766 2024-02-01T15:38:15.454953+00:00 19994330.282999988645 28999999.990000009537 27870000.044000029564 3945713.958000003826 60341.651579518 2024-02-01T15:38:16.470341+00:00 19994330.284999970347 29000000.073000010103 27869999.940000001341 3938625.046000003815 60341.651590908 2024-02-01T15:38:17.454486+00:00 19994330.287999991328 28999999.930999990553 27870000.018999990076 3940461.923999965191 60341.651602660 2024-02-01T15:38:18.469874+00:00 19994330.285000089556 29000000.011999960989 27869999.986000001431 3943460.083000003826 60341.651614051 2024-02-01T15:38:19.454021+00:00 19994330.289999961853 28999999.994000021368 27870000.069000009447 3946099.845000029076 60341.651625803 2024-02-01T15:38:20.469408+00:00 19994330.284000039101 28999999.994000021368 27869999.905999958515 3944509.066999971867 60341.651637194 2024-02-01T15:38:21.453554+00:00 19994330.289999961853 28999999.997999969870 27870000.104000028223 3942055.114000021946 60341.651648946 2024-02-01T15:38:22.468942+00:00 19994330.281000021845 28999999.995000001043 27869999.897000011057 3944959.898000001907 60341.651660517 2024-02-01T15:38:23.468707+00:00 19994330.286999940872 28999999.995000001043 27870000.096999999136 3940440.076999961864 60341.651672089 2024-02-01T15:38:24.468474+00:00 19994330.282000061125 29000000.020000040531 27869999.957999940962 3944208.011000037193 60341.651683660 2024-02-01T15:38:25.468242+00:00 19994330.286999940872 29000000.005999919027 27870000.004000011832 3943744.935000001919 60341.651695231 2024-02-01T15:38:26.468007+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3940890.050999999046 60341.651706803 2024-02-01T15:38:27.467775+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3939854.023000001907 60341.651718374 2024-02-01T15:38:28.467542+00:00 19994330.286999940872 29000000.018000010401 27869999.962999939919 3943604.916000009049 60341.651729946 2024-02-01T15:38:29.467308+00:00 19994330.286000009626 28999999.983000040054 27870000.022000070661 3945732.991999983788 60341.651741517 2024-02-01T15:38:30.467075+00:00 19994330.286000009626 29000000.030999898911 27870000.081999901682 3945377.020999968052 60341.651753088 2024-02-01T15:38:31.466842+00:00 19994330.282999988645 29000000.012000080198 27869999.925999999046 3947346.041000009049 60341.651764660 2024-02-01T15:38:32.466608+00:00 19994330.284000001848 28999999.950999978930 27869999.971999999136 3942977.888000010978 60341.651776231 2024-02-01T15:38:33.466375+00:00 19994330.289999999106 29000000.011000040919 27870000.078999999911 3942093.978999971878 60341.651787803 2024-02-01T15:38:34.466141+00:00 19994330.285000000149 29000000.006999969482 27869999.953000068665 3949014.044000030030 60341.651799374 2024-02-01T15:38:35.465908+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3948861.103999971878 60341.651810945 2024-02-01T15:38:36.465676+00:00 19994330.285000000149 28999999.996000051498 27869999.981999989599 3943316.954000055790 60341.651822517 2024-02-01T15:38:37.465442+00:00 19994330.287999998778 28999999.985999941826 27870000.009999990463 3943040.000000000000 60341.651833907 2024-02-01T15:38:38.449587+00:00 19994330.285999979824 29000000.029000040144 27870000.057999968529 3942415.934000014793 60341.651845660 2024-02-01T15:38:39.464976+00:00 19994330.285000029951 28999999.995999928564 27869999.889999989420 3946411.100999950897 60341.651857050 2024-02-01T15:38:40.449121+00:00 19994330.287999991328 28999999.995000001043 27870000.092000011355 3945277.970999956131 60341.651868802 2024-02-01T15:38:41.464509+00:00 19994330.284000009298 28999999.990000009537 27869999.980000019073 3941379.981999992859 60341.651880193 2024-02-01T15:38:42.448655+00:00 19994330.287999991328 28999999.970000028610 27870000.003999948502 3949176.039000033867 60341.651891945 2024-02-01T15:38:43.464042+00:00 19994330.286000009626 29000000.044999960810 27869999.960000038147 3942593.942000031006 60341.651903335 2024-02-01T15:38:44.448188+00:00 19994330.285000000149 28999999.982000000775 27870000.014000058174 3941802.078999996185 60341.651915088 2024-02-01T15:38:45.463576+00:00 19994330.282999988645 28999999.997000001371 27870000.037999998778 3947151.958999990951 60341.651926659 2024-02-01T15:38:46.463343+00:00 19994330.285000029951 29000000.025999989361 27870000.013999998569 3947851.026000022888 60341.651938230 2024-02-01T15:38:47.463109+00:00 19994330.289999961853 28999999.959000010043 27869999.989000000060 3946306.016999959946 60341.651949802 2024-02-01T15:38:48.462876+00:00 19994330.286000009626 29000000.040999989957 27870000.028999999166 3942768.965000032913 60341.651961373 2024-02-01T15:38:49.462643+00:00 19994330.282999988645 28999999.965999990702 27869999.962000001222 3941902.945999979973 60341.651972945 2024-02-01T15:38:50.462410+00:00 19994330.289000030607 28999999.986000001431 27870000.007999990135 3947167.003999948967 60341.651984516 2024-02-01T15:38:51.462176+00:00 19994330.285999950022 29000000.000000000000 27869999.971000019461 3943935.975000023842 60341.651996087 2024-02-01T15:38:52.461943+00:00 19994330.282000008970 29000000.023000031710 27870000.020000010729 3939790.116999983788 60341.652007659 2024-02-01T15:38:53.461711+00:00 19994330.289000030607 28999999.967999991030 27869999.997999999672 3945171.040000081062 60341.652019230 2024-02-01T15:38:54.461476+00:00 19994330.287999991328 29000000.021999958903 27869999.981999959797 3938844.844999908935 60341.652030801 2024-02-01T15:38:55.461244+00:00 19994330.282999988645 29000000.018000010401 27869999.980000019073 3945393.095000029076 60341.652042373 2024-02-01T15:38:56.461010+00:00 19994330.290000021458 29000000.006000038236 27870000.002000030130 3944208.984000086784 60341.652053944 2024-02-01T15:38:57.460777+00:00 19994330.282000008970 28999999.978999968618 27870000.015999969095 3947330.987999916077 60341.652065516 2024-02-01T15:38:58.460544+00:00 19994330.285999950022 29000000.047999981791 27870000.046000000089 3946793.945000051986 60341.652077087 2024-02-01T15:38:59.460310+00:00 19994330.287999991328 28999999.936000049114 27869999.977999988943 3945274.050999999046 60341.652088658 2024-02-01T15:39:00.460077+00:00 19994330.282999988645 29000000.010999981314 27869999.961000028998 3945233.990000010002 60341.652100230 2024-02-01T15:39:01.459844+00:00 19994330.291000008583 28999999.998999949545 27870000.050000008196 3946988.898999928962 60341.652111801 2024-02-01T15:39:02.459611+00:00 19994330.284000039101 29000000.009000059217 27869999.973999980837 3948898.172999978065 60341.652123373 2024-02-01T15:39:03.459378+00:00 19994330.284999970347 28999999.981999989599 27869999.966000020504 3945325.925999999046 60341.652134944 2024-02-01T15:39:04.459145+00:00 19994330.282999988645 29000000.006000038236 27869999.996999979019 3945413.996000051033 60341.652146515 2024-02-01T15:39:05.458911+00:00 19994330.287000060081 29000000.005999919027 27870000.050999999046 3949186.983000040054 60341.652158087 2024-02-01T15:39:06.458678+00:00 19994330.288999918848 29000000.029999971390 27870000.028000000864 3949042.094999908935 60341.652169658 2024-02-01T15:39:07.458445+00:00 19994330.282000061125 28999999.986000061035 27869999.963000059128 3946927.904000043869 60341.652181230 2024-02-01T15:39:08.458211+00:00 19994330.289000030607 28999999.996000051498 27870000.017999891192 3946876.021000028122 60341.652192981 2024-02-01T15:39:09.473599+00:00 19994330.286999940872 29000000.029999971390 27869999.963000059128 3944974.957000017166 60341.652204372 2024-02-01T15:39:10.457744+00:00 19994330.284000039101 28999999.937999960035 27869999.947999950498 3942773.018999934196 60341.652216124 2024-02-01T15:39:11.473133+00:00 19994330.286999940872 29000000.024999979883 27870000.113000039011 3942400.968000053894 60341.652227515 2024-02-01T15:39:12.457278+00:00 19994330.284000039101 28999999.999000068754 27869999.932999968529 3943342.995000004768 60341.652239267 2024-02-01T15:39:13.472666+00:00 19994330.284000039101 29000000.034999970347 27870000.004999998957 3941224.051999927033 60341.652250658 2024-02-01T15:39:14.456811+00:00 19994330.287999991328 28999999.971999999136 27870000.024000048637 3943736.055999993812 60341.652262410 2024-02-01T15:39:15.472200+00:00 19994330.289999961853 28999999.983000040054 27870000.034999970347 3944818.968000053894 60341.652273800 2024-02-01T15:39:16.456345+00:00 19994330.284999970347 29000000.034999970347 27869999.976000070572 3941566.955000042915 60341.652285553 2024-02-01T15:39:17.471734+00:00 19994330.286000009626 28999999.988000039011 27869999.980999950320 3951056.051999927033 60341.652296943 2024-02-01T15:39:18.455879+00:00 19994330.282999988645 28999999.990999940783 27869999.957000020891 3940999.947000027169 60341.652308695 2024-02-01T15:39:19.471267+00:00 19994330.284000039101 29000000.013000011444 27870000.029000040144 3941828.016999959946 60341.652320086 2024-02-01T15:39:20.455412+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3944278.027000070084 60341.652331838 2024-02-01T15:39:21.470800+00:00 19994330.284999970347 29000000.013999998569 27870000.064000010490 3943487.917999982834 60341.652343228 2024-02-01T15:39:22.454946+00:00 19994330.287999991328 28999999.991999998689 27869999.972999930382 3945855.105999947060 60341.652354981 2024-02-01T15:39:23.470334+00:00 19994330.286000009626 29000000.000999998301 27869999.953000068665 3943733.947000027169 60341.652366371 2024-02-01T15:39:24.454480+00:00 19994330.286999940872 28999999.980999991298 27870000.057000000030 3946958.072000027169 60341.652378123 2024-02-01T15:39:25.469867+00:00 19994330.284000039101 29000000.035000000149 27869999.996000010520 3945699.858999968041 60341.652389514 2024-02-01T15:39:26.454014+00:00 19994330.282999999821 28999999.956000000238 27870000.000999998301 3944920.078000069130 60341.652401266 2024-02-01T15:39:27.469402+00:00 19994330.289999999106 29000000.047000020742 27869999.980999991298 3945968.946999907028 60341.652412657 2024-02-01T15:39:28.453546+00:00 19994330.285000000149 28999999.993000000715 27870000.057000000030 3945238.101999998093 60341.652424409 2024-02-01T15:39:29.468934+00:00 19994330.287000000477 29000000.011000011116 27869999.981999989599 3945801.879000068177 60341.652435800 2024-02-01T15:39:30.453080+00:00 19994330.287000000477 28999999.964999970049 27869999.984000030905 3945048.090000032913 60341.652447551 2024-02-01T15:39:31.468468+00:00 19994330.287000000477 29000000.016000028700 27869999.992999970913 3939086.942999958992 60341.652459123 2024-02-01T15:39:32.468235+00:00 19994330.284000009298 28999999.988999959081 27870000.087999999523 3944369.087000011932 60341.652470694 2024-02-01T15:39:33.468002+00:00 19994330.282999988645 29000000.045000020415 27869999.933000031859 3951160.921999930870 60341.652482266 2024-02-01T15:39:34.467768+00:00 19994330.287000000477 28999999.973999980837 27869999.962999999523 3943775.981999992859 60341.652493837 2024-02-01T15:39:35.467534+00:00 19994330.284000009298 28999999.972999989986 27870000.050000008196 3947695.058000088204 60341.652505409 2024-02-01T15:39:36.467302+00:00 19994330.289999991655 28999999.988000039011 27870000.015999969095 3946167.952999948990 60341.652516980 2024-02-01T15:39:37.467069+00:00 19994330.285000000149 29000000.038999971002 27869999.996999979019 3944204.047000051010 60341.652528551 2024-02-01T15:39:38.466835+00:00 19994330.285000000149 28999999.984000030905 27869999.982000049204 3940445.000999927986 60341.652540123 2024-02-01T15:39:39.466602+00:00 19994330.287000000477 28999999.988999959081 27869999.959999978542 3943641.981999992859 60341.652551694 2024-02-01T15:39:40.466369+00:00 19994330.287000000477 29000000.021000031382 27870000.046999990940 3947176.981999992859 60341.652563085 2024-02-01T15:39:41.450514+00:00 19994330.283999979496 29000000.003000020981 27869999.991000000387 3941569.077000021935 60341.652574837 2024-02-01T15:39:42.465902+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3936894.896000028122 60341.652586227 2024-02-01T15:39:43.450046+00:00 19994330.287000000477 28999999.987999919802 27869999.988000039011 3943839.088000059128 60341.652597980 2024-02-01T15:39:44.465436+00:00 19994330.285000029951 29000000.024000048637 27869999.967000011355 3945260.058999896049 60341.652609370 2024-02-01T15:39:45.449581+00:00 19994330.289999961853 29000000.036000009626 27870000.049999948591 3945166.876000047196 60341.652621122 2024-02-01T15:39:46.464969+00:00 19994330.282000008970 28999999.988000039011 27869999.996000051498 3944086.011000037193 60341.652632513 2024-02-01T15:39:47.449114+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3937326.057999968994 60341.652644265 2024-02-01T15:39:48.464502+00:00 19994330.285000029951 29000000.018000010401 27870000.021999958903 3942536.947000027169 60341.652655656 2024-02-01T15:39:49.448648+00:00 19994330.283999979496 28999999.978999968618 27869999.993000030518 3944366.004999995232 60341.652667408 2024-02-01T15:39:50.464036+00:00 19994330.291999999434 28999999.983999971300 27870000.028000000864 3949625.087000011932 60341.652678798 2024-02-01T15:39:51.448182+00:00 19994330.282000008970 28999999.998000029474 27869999.950000051409 3942488.949000000954 60341.652690550 2024-02-01T15:39:52.463570+00:00 19994330.286000069231 29000000.011999960989 27870000.033999919891 3948784.934999942780 60341.652701941 2024-02-01T15:39:53.447715+00:00 19994330.286999940872 29000000.012000080198 27869999.978000041097 3945993.032000064850 60341.652713693 2024-02-01T15:39:54.463102+00:00 19994330.284999970347 28999999.950999978930 27869999.986999988556 3945803.179999948014 60341.652725264 2024-02-01T15:39:55.462871+00:00 19994330.284000039101 29000000.050999999046 27870000.022999998182 3943688.807000041008 60341.652736836 2024-02-01T15:39:56.462637+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3944674.983999968041 60341.652748407 2024-02-01T15:39:57.462403+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3942803.996000051033 60341.652759979 2024-02-01T15:39:58.462170+00:00 19994330.287000060081 28999999.965999998152 27869999.973000049591 3941119.038999915123 60341.652771550 2024-02-01T15:39:59.461935+00:00 19994330.287999991328 29000000.015999998897 27870000.001999970526 3943339.944000006188 60341.652783121 2024-02-01T15:40:00.461703+00:00 19994330.284999970347 28999999.982000008225 27870000.001000050455 3946602.016000031959 60341.652794693 2024-02-01T15:40:01.461470+00:00 19994330.279999971390 29000000.000000000000 27870000.029999971390 3940021.004999995232 60341.652806264 2024-02-01T15:40:02.461237+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3943184.970000029076 60341.652817836 2024-02-01T15:40:03.461004+00:00 19994330.287000060081 28999999.970999989659 27870000.028999999166 3945234.111999989022 60341.652829407 2024-02-01T15:40:04.460770+00:00 19994330.287999991328 29000000.047000020742 27869999.986000001431 3945078.902999997139 60341.652840978 2024-02-01T15:40:05.460537+00:00 19994330.286000009626 29000000.033999979496 27869999.966999989003 3943771.088999987114 60341.652852550 2024-02-01T15:40:06.460304+00:00 19994330.282999988645 28999999.951000008732 27870000.010999988765 3949132.947999954224 60341.652864121 2024-02-01T15:40:07.460071+00:00 19994330.291999939829 28999999.989000018686 27869999.962999999523 3942163.991000055801 60341.652875693 2024-02-01T15:40:08.459837+00:00 19994330.279999971390 29000000.007999960333 27870000.015000019222 3937665.097999929916 60341.652887264 2024-02-01T15:40:09.459603+00:00 19994330.286000009626 29000000.015000049025 27870000.032999988645 3939793.982000112999 60341.652898835 2024-02-01T15:40:10.459369+00:00 19994330.285000089556 29000000.021999958903 27870000.008000019938 3944349.001999973785 60341.652910407 2024-02-01T15:40:11.459137+00:00 19994330.288999918848 28999999.964000049978 27869999.949000000954 3946956.885999917984 60341.652921978 2024-02-01T15:40:12.458904+00:00 19994330.287999991328 29000000.032000008970 27870000.056999981403 3943481.091000080109 60341.652933550 2024-02-01T15:40:13.458671+00:00 19994330.283000111580 28999999.935999989510 27869999.982999980450 3942952.990999937057 60341.652945121 2024-02-01T15:40:14.458438+00:00 19994330.285999890417 29000000.046999990940 27869999.958000000566 3945652.058000088204 60341.652956692 2024-02-01T15:40:15.458204+00:00 19994330.287000060081 28999999.971000019461 27870000.076000031084 3939434.939999938011 60341.652968264 2024-02-01T15:40:16.457972+00:00 19994330.286000009626 29000000.028999920934 27870000.000999990851 3947670.960000038147 60341.652979835 2024-02-01T15:40:17.457738+00:00 19994330.282999988645 28999999.981999989599 27869999.925000008196 3941109.043999909889 60341.652991587 2024-02-01T15:40:18.473126+00:00 19994330.287999991328 29000000.016000028700 27870000.055000010878 3944303.011000037193 60341.653002978 2024-02-01T15:40:19.457272+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3946105.009000062943 60341.653014730 2024-02-01T15:40:20.472660+00:00 19994330.287999998778 29000000.022000070661 27869999.984999950975 3945702.946999907028 60341.653026120 2024-02-01T15:40:21.456805+00:00 19994330.285000000149 28999999.946999911219 27869999.962999999523 3941908.144000052940 60341.653037873 2024-02-01T15:40:22.472193+00:00 19994330.283000010997 29000000.058000091463 27870000.024999979883 3939890.858999968041 60341.653049263 2024-02-01T15:40:23.456339+00:00 19994330.288999989629 28999999.988999959081 27870000.018000010401 3943955.006000041962 60341.653061016 2024-02-01T15:40:24.471727+00:00 19994330.284000009298 29000000.019999980927 27870000.060999989510 3945172.011999965180 60341.653072406 2024-02-01T15:40:25.455870+00:00 19994330.287000000477 28999999.975999951363 27869999.986000061035 3942296.004000068177 60341.653084158 2024-02-01T15:40:26.471259+00:00 19994330.285000000149 29000000.002000089735 27869999.953999999911 3945181.967000008095 60341.653095549 2024-02-01T15:40:27.455404+00:00 19994330.287000000477 29000000.008999940008 27870000.064000010490 3942804.993999958038 60341.653107301 2024-02-01T15:40:28.470794+00:00 19994330.287000000477 29000000.000000000000 27869999.947000030428 3944203.029000043869 60341.653118691 2024-02-01T15:40:29.454939+00:00 19994330.285000000149 29000000.024000048637 27870000.041000008583 3946030.090999960899 60341.653130444 2024-02-01T15:40:30.470328+00:00 19994330.286000009626 28999999.970999959856 27869999.944000009447 3948580.932999968994 60341.653141834 2024-02-01T15:40:31.454473+00:00 19994330.283999979496 28999999.988999959081 27870000.086999889463 3943451.067999958992 60341.653153586 2024-02-01T15:40:32.469862+00:00 19994330.288000021130 29000000.000000000000 27870000.004000071436 3947906.917000054847 60341.653164977 2024-02-01T15:40:33.454007+00:00 19994330.287999991328 28999999.989000078291 27869999.924000021070 3945242.986999989022 60341.653176729 2024-02-01T15:40:34.469395+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3946969.018000007141 60341.653188120 2024-02-01T15:40:35.453540+00:00 19994330.284999970347 29000000.079999998212 27869999.997999910265 3950379.000000000000 60341.653199872 2024-02-01T15:40:36.468928+00:00 19994330.285000029951 28999999.951999999583 27870000.031000021845 3950312.967000008095 60341.653211263 2024-02-01T15:40:37.453073+00:00 19994330.284999970347 29000000.017000000924 27869999.945000048727 3948832.021000028122 60341.653223014 2024-02-01T15:40:38.468460+00:00 19994330.288000050932 28999999.984999999404 27870000.057999968529 3946940.064999938011 60341.653234405 2024-02-01T15:40:39.452607+00:00 19994330.283999979496 29000000.009999990463 27869999.903000000864 3945126.934000014793 60341.653246157 2024-02-01T15:40:40.467995+00:00 19994330.287999991328 28999999.976000010967 27870000.083000060171 3943680.044000030030 60341.653257729 2024-02-01T15:40:41.467761+00:00 19994330.287999991328 29000000.011000011116 27869999.975999999791 3942429.939000010025 60341.653269300 2024-02-01T15:40:42.467528+00:00 19994330.283000048250 29000000.013999998569 27869999.993999999017 3940305.051999927033 60341.653280871 2024-02-01T15:40:43.467295+00:00 19994330.287000000477 29000000.018999960274 27870000.027000010014 3940823.843000053894 60341.653292443 2024-02-01T15:40:44.467061+00:00 19994330.282999988645 29000000.008000019938 27869999.977000001818 3947683.156999946106 60341.653304014 2024-02-01T15:40:45.466828+00:00 19994330.285999950022 28999999.962999999523 27870000.033999990672 3942649.073000072967 60341.653315405 2024-02-01T15:40:46.450974+00:00 19994330.286000069231 28999999.993000030518 27869999.927000019699 3942586.937000035774 60341.653327157 2024-02-01T15:40:47.466362+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3946281.918999909889 60341.653338548 2024-02-01T15:40:48.450508+00:00 19994330.287999991328 28999999.988999959081 27870000.039999991655 3943953.948000072967 60341.653350300 2024-02-01T15:40:49.465896+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3946515.123999952804 60341.653361690 2024-02-01T15:40:50.450040+00:00 19994330.286000009626 29000000.002000030130 27869999.989000018686 3946107.929999948014 60341.653373443 2024-02-01T15:40:51.465428+00:00 19994330.281000021845 29000000.008999999613 27870000.035999950022 3947412.040000081062 60341.653384833 2024-02-01T15:40:52.449575+00:00 19994330.289000030607 28999999.983999971300 27870000.038000050932 3943449.985000013839 60341.653396585 2024-02-01T15:40:53.464962+00:00 19994330.288999918848 29000000.013000011444 27869999.898999989033 3944863.087000011932 60341.653407976 2024-02-01T15:40:54.449108+00:00 19994330.284000039101 28999999.973999980837 27870000.084999978542 3950901.890999913216 60341.653419728 2024-02-01T15:40:55.464496+00:00 19994330.284000039101 28999999.978999968618 27869999.930999990553 3944030.103000000119 60341.653431118 2024-02-01T15:40:56.448641+00:00 19994330.286999940872 29000000.034000039101 27870000.099000040442 3947450.964999999851 60341.653442871 2024-02-01T15:40:57.464030+00:00 19994330.287999991328 29000000.034999970347 27869999.907999988645 3947207.937000000849 60341.653454261 2024-02-01T15:40:58.448175+00:00 19994330.282000061125 28999999.950000051409 27870000.011999960989 3941807.936999998987 60341.653466013 2024-02-01T15:40:59.463563+00:00 19994330.286999940872 29000000.039999961853 27870000.013000011444 3944530.184999999125 60341.653477404 2024-02-01T15:41:00.447707+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3944605.890000001062 60341.653489156 2024-02-01T15:41:01.463096+00:00 19994330.287999991328 28999999.966000080109 27869999.934999939054 3946936.025000001770 60341.653500727 2024-02-01T15:41:02.462863+00:00 19994330.285000089556 29000000.003000020981 27870000.037000060081 3944614.033999998122 60341.653512299 2024-02-01T15:41:03.462630+00:00 19994330.284999970347 28999999.997999910265 27869999.990000009537 3946762.861000000965 60341.653523870 2024-02-01T15:41:04.462396+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3948826.115999997128 60341.653535441 2024-02-01T15:41:05.462163+00:00 19994330.281999949366 29000000.017000079155 27869999.937999960035 3947096.962000004947 60341.653547013 2024-02-01T15:41:06.461930+00:00 19994330.287000060081 28999999.990000009537 27870000.022999998182 3945018.058999999892 60341.653558584 2024-02-01T15:41:07.461697+00:00 19994330.285999890417 28999999.990999940783 27869999.967000011355 3948670.970999992918 60341.653570156 2024-02-01T15:41:08.461464+00:00 19994330.284000039101 28999999.985000010580 27870000.095000028610 3945869.062000005972 60341.653581727 2024-02-01T15:41:09.461231+00:00 19994330.287000060081 29000000.016000028700 27869999.914999961853 3947351.907999999821 60341.653593299 2024-02-01T15:41:10.460997+00:00 19994330.286000009626 29000000.003999948502 27870000.054000020027 3948025.012999997009 60341.653604870 2024-02-01T15:41:11.460764+00:00 19994330.284999970347 28999999.978999968618 27870000.032999988645 3946832.013000003994 60341.653616441 2024-02-01T15:41:12.460530+00:00 19994330.284000039101 29000000.039999999106 27869999.963999990374 3943994.965999991167 60341.653628013 2024-02-01T15:41:13.460297+00:00 19994330.285999998450 28999999.980999991298 27869999.917000059038 3944775.047000005841 60341.653639584 2024-02-01T15:41:14.460064+00:00 19994330.289000000805 29000000.028000008315 27870000.102999929339 3951567.981999992859 60341.653651156 2024-02-01T15:41:15.459831+00:00 19994330.289999999106 28999999.991000000387 27869999.971999999136 3946146.032000004780 60341.653662727 2024-02-01T15:41:16.459597+00:00 19994330.282000001520 28999999.962000008672 27870000.024000048637 3947276.033999993932 60341.653674298 2024-02-01T15:41:17.459364+00:00 19994330.287000000477 29000000.016999989748 27869999.870999928564 3947219.919000015128 60341.653685870 2024-02-01T15:41:18.459131+00:00 19994330.287000000477 29000000.027000010014 27870000.134000059217 3949499.020999997854 60341.653697441 2024-02-01T15:41:19.458898+00:00 19994330.281999990344 28999999.988999988884 27870000.032999999821 3948707.020999997854 60341.653709012 2024-02-01T15:41:20.458665+00:00 19994330.285000000149 28999999.960000008345 27869999.868000000715 3945936.900999993086 60341.653720584 2024-02-01T15:41:21.458431+00:00 19994330.289000000805 28999999.991000000387 27870000.061999991536 3947234.090000004042 60341.653732155 2024-02-01T15:41:22.458198+00:00 19994330.288000021130 29000000.020999971777 27870000.011000011116 3946055.079999998212 60341.653743726 2024-02-01T15:41:23.457965+00:00 19994330.285999979824 28999999.981000009924 27869999.974000010639 3941939.886000006925 60341.653755298 2024-02-01T15:41:24.457732+00:00 19994330.286000009626 29000000.059999998659 27870000.048000011593 3949390.980999990832 60341.653767050 2024-02-01T15:41:25.473119+00:00 19994330.282999988645 28999999.981000009924 27869999.926999989897 3946129.914000004996 60341.653778440 2024-02-01T15:41:26.457265+00:00 19994330.285000000149 28999999.970000028610 27870000.043000008911 3940487.090000004042 60341.653790193 2024-02-01T15:41:27.472653+00:00 19994330.285000029951 29000000.025999959558 27870000.070999979973 3950207.947999998927 60341.653801583 2024-02-01T15:41:28.456799+00:00 19994330.289999961853 29000000.014999989420 27869999.963000029325 3943541.076999992132 60341.653813336 2024-02-01T15:41:29.472187+00:00 19994330.282999988645 29000000.010000050068 27870000.006999969482 3945865.960999995004 60341.653824726 2024-02-01T15:41:30.456332+00:00 19994330.288000050932 28999999.975000020117 27869999.957000020891 3950903.030000001192 60341.653836478 2024-02-01T15:41:31.471720+00:00 19994330.287999991328 29000000.021999958903 27869999.969999969006 3944963.969999998808 60341.653847869 2024-02-01T15:41:32.455866+00:00 19994330.284999970347 28999999.971999999136 27870000.006000038236 3942382.050999999046 60341.653859621 2024-02-01T15:41:33.471254+00:00 19994330.281000021845 28999999.971999999136 27870000.046000000089 3946652.041000009049 60341.653871011 2024-02-01T15:41:34.455399+00:00 19994330.289000030607 29000000.037999991328 27869999.954999979585 3947636.955000013113 60341.653882764 2024-02-01T15:41:35.470786+00:00 19994330.283999979496 28999999.965999960899 27870000.057999968529 3943886.061999977101 60341.653894154 2024-02-01T15:41:36.454933+00:00 19994330.288999971002 28999999.997000098228 27869999.909000039101 3941234.950000017881 60341.653905907 2024-02-01T15:41:37.470321+00:00 19994330.289000030607 28999999.973999980837 27870000.039999961853 3945637.953999996185 60341.653917297 2024-02-01T15:41:38.454467+00:00 19994330.282999988645 29000000.052999969572 27870000.067000031471 3941169.118999987841 60341.653929049 2024-02-01T15:41:39.469855+00:00 19994330.287000000477 29000000.011000040919 27869999.934000018984 3940124.842000008095 60341.653940440 2024-02-01T15:41:40.453999+00:00 19994330.284999970347 28999999.992999911308 27869999.978999968618 3944307.069999992847 60341.653952192 2024-02-01T15:41:41.469387+00:00 19994330.284000039101 29000000.009000059217 27870000.049000021070 3943630.032000004780 60341.653963583 2024-02-01T15:41:42.453533+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3945150.038000016939 60341.653975335 2024-02-01T15:41:43.468921+00:00 19994330.287000060081 28999999.979000091553 27869999.955000039190 3944233.980999975931 60341.653986725 2024-02-01T15:41:44.453066+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3943137.902999997139 60341.653998477 2024-02-01T15:41:45.468454+00:00 19994330.284999970347 29000000.006999969482 27869999.964999910444 3946359.086000024807 60341.654009868 2024-02-01T15:41:46.452600+00:00 19994330.287000060081 29000000.032999988645 27870000.096000079066 3945695.931999980938 60341.654021439 2024-02-01T15:41:47.452366+00:00 19994330.283999919891 28999999.965000029653 27869999.944999929518 3941188.071999996901 60341.654033192 2024-02-01T15:41:48.467755+00:00 19994330.284999970347 28999999.993999961764 27869999.935999989510 3944397.916000009049 60341.654044582 2024-02-01T15:41:49.451900+00:00 19994330.289000030607 28999999.982000000775 27869999.974000100046 3943447.059000014793 60341.654056334 2024-02-01T15:41:50.467288+00:00 19994330.284999970347 28999999.989999998361 27870000.075999978930 3947653.929999976885 60341.654067725 2024-02-01T15:41:51.451433+00:00 19994330.284000039101 29000000.010999988765 27869999.937999960035 3939762.191000015009 60341.654079477 2024-02-01T15:41:52.466822+00:00 19994330.289999961853 29000000.013000011444 27870000.060000058264 3942852.863000005018 60341.654090868 2024-02-01T15:41:53.450967+00:00 19994330.285000089556 28999999.971999999136 27870000.047999981791 3941942.988999993075 60341.654102620 2024-02-01T15:41:54.466355+00:00 19994330.286000009626 29000000.025999989361 27870000.003999948502 3943315.057999997865 60341.654114010 2024-02-01T15:41:55.450500+00:00 19994330.282999988645 29000000.016999989748 27869999.965000029653 3942330.970999985933 60341.654125763 2024-02-01T15:41:56.465888+00:00 19994330.289999961853 28999999.960000008345 27870000.032999988645 3945973.952000021935 60341.654137153 2024-02-01T15:41:57.450034+00:00 19994330.284000039101 28999999.981999989599 27869999.955000039190 3946711.037999988068 60341.654148906 2024-02-01T15:41:58.465423+00:00 19994330.284999970347 29000000.042999979109 27869999.945999998599 3946479.928999990225 60341.654160296 2024-02-01T15:41:59.449567+00:00 19994330.286999940872 29000000.016000028700 27870000.035000000149 3946059.073000013828 60341.654172048 2024-02-01T15:42:00.464955+00:00 19994330.285000089556 28999999.946999970824 27869999.971999999136 3945294.983000009786 60341.654183439 2024-02-01T15:42:01.449101+00:00 19994330.286000009626 29000000.071000039577 27870000.019999999553 3943825.051999986172 60341.654195191 2024-02-01T15:42:02.464490+00:00 19994330.282999988645 28999999.978999968618 27870000.046999990940 3945506.971999973059 60341.654206581 2024-02-01T15:42:03.448634+00:00 19994330.288999918848 29000000.006000038236 27869999.978000018746 3938054.890000044834 60341.654218334 2024-02-01T15:42:04.464022+00:00 19994330.287000060081 29000000.002999961376 27870000.050000008196 3946247.106000006199 60341.654229724 2024-02-01T15:42:05.448168+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3943236.020999968052 60341.654241476 2024-02-01T15:42:06.463556+00:00 19994330.284999970347 29000000.012000020593 27869999.975999981165 3943974.937000035774 60341.654252867 2024-02-01T15:42:07.447701+00:00 19994330.285000000149 28999999.974999960512 27869999.991000030190 3946756.035999954212 60341.654264619 2024-02-01T15:42:08.463090+00:00 19994330.285000000149 28999999.998000029474 27870000.022999998182 3947891.979000031948 60341.654276010 2024-02-01T15:42:09.447235+00:00 19994330.285000000149 29000000.014000058174 27869999.951999958605 3947334.960999966133 60341.654287762 2024-02-01T15:42:10.462623+00:00 19994330.287000000477 29000000.034999970347 27870000.004999998957 3944856.112000048161 60341.654299333 2024-02-01T15:42:11.462390+00:00 19994330.289000000805 29000000.006999969482 27870000.012000020593 3950102.932999968994 60341.654310904 2024-02-01T15:42:12.462157+00:00 19994330.283999990672 28999999.950000051409 27870000.019999980927 3946966.047999978065 60341.654322476 2024-02-01T15:42:13.461923+00:00 19994330.286000009626 29000000.020999908447 27870000.009999990463 3946887.919000030030 60341.654334047 2024-02-01T15:42:14.461691+00:00 19994330.285000000149 28999999.988000039011 27869999.957000020891 3946486.033999979030 60341.654345619 2024-02-01T15:42:15.461457+00:00 19994330.285999979824 28999999.991000059992 27870000.027000010014 3946736.148000001907 60341.654357190 2024-02-01T15:42:16.461224+00:00 19994330.284000009298 28999999.995999928564 27869999.992999970913 3947061.887000023853 60341.654368761 2024-02-01T15:42:17.460991+00:00 19994330.287000000477 29000000.011000040919 27869999.993000030518 3948516.033999979030 60341.654380333 2024-02-01T15:42:18.460757+00:00 19994330.289999991655 28999999.993000030518 27869999.975999951363 3940837.898999989033 60341.654391904 2024-02-01T15:42:19.460524+00:00 19994330.282999988645 28999999.991999980062 27870000.007000088692 3945086.004000008106 60341.654403476 2024-02-01T15:42:20.460291+00:00 19994330.284000039101 28999999.960999969393 27870000.019999980927 3942250.048000038136 60341.654415047 2024-02-01T15:42:21.460057+00:00 19994330.287999991328 29000000.062999960035 27870000.021000031382 3946373.958999990951 60341.654426618 2024-02-01T15:42:22.459824+00:00 19994330.284999970347 29000000.009000059217 27869999.970999959856 3942157.972000002861 60341.654438190 2024-02-01T15:42:23.459591+00:00 19994330.288000050932 28999999.962999939919 27870000.019999980927 3943808.032000004780 60341.654449761 2024-02-01T15:42:24.459357+00:00 19994330.284999970347 29000000.016000028700 27869999.937999960035 3943906.075999975204 60341.654461333 2024-02-01T15:42:25.459124+00:00 19994330.286000009626 28999999.981000069529 27870000.050000071526 3947760.957000017166 60341.654472904 2024-02-01T15:42:26.458891+00:00 19994330.288999971002 29000000.024000000209 27870000.029999971390 3946654.013000010978 60341.654484475 2024-02-01T15:42:27.458658+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3944363.094999969006 60341.654496047 2024-02-01T15:42:28.458424+00:00 19994330.282999988645 29000000.003999989480 27869999.973000049591 3944663.939999998081 60341.654507618 2024-02-01T15:42:29.458191+00:00 19994330.286000009626 29000000.013000000268 27869999.957000020891 3944371.863000034820 60341.654519189 2024-02-01T15:42:30.457958+00:00 19994330.281000021845 28999999.943999990821 27870000.076999899000 3945320.021999955177 60341.654530761 2024-02-01T15:42:31.457725+00:00 19994330.289999961853 29000000.022999998182 27869999.914000030607 3945403.049000024796 60341.654542332 2024-02-01T15:42:32.457492+00:00 19994330.290000021458 29000000.028000000864 27870000.101000070572 3951803.048999965191 60341.654553903 2024-02-01T15:42:33.457258+00:00 19994330.281999949366 28999999.970000028610 27869999.909999970347 3946174.050000011921 60341.654565656 2024-02-01T15:42:34.472646+00:00 19994330.290000081062 29000000.017999980599 27870000.093999978155 3947571.900000036228 60341.654577046 2024-02-01T15:42:35.456792+00:00 19994330.281999949366 28999999.967999991030 27869999.993999961764 3942759.024999976158 60341.654588799 2024-02-01T15:42:36.472180+00:00 19994330.284999970347 29000000.029000040144 27869999.945999998599 3949900.014999986161 60341.654600189 2024-02-01T15:42:37.456325+00:00 19994330.288000110537 28999999.997999969870 27870000.034000001848 3944910.983000040054 60341.654611941 2024-02-01T15:42:38.471713+00:00 19994330.284999970347 29000000.013999998569 27870000.019000008702 3941719.993999958038 60341.654623332 2024-02-01T15:42:39.455859+00:00 19994330.287999991328 28999999.977000001818 27869999.991999998689 3945764.976999998093 60341.654635084 2024-02-01T15:42:40.471247+00:00 19994330.286999940872 29000000.018000010401 27869999.990999981761 3948084.039000033867 60341.654646474 2024-02-01T15:42:41.455392+00:00 19994330.284000039101 28999999.977000001818 27869999.952000018209 3947107.914999961853 60341.654658227 2024-02-01T15:42:42.470780+00:00 19994330.287999991328 29000000.004999998957 27870000.081000000238 3945703.092000008095 60341.654669617 2024-02-01T15:42:43.454927+00:00 19994330.282999988645 29000000.039000030607 27869999.977000001818 3944407.006000041962 60341.654681370 2024-02-01T15:42:44.470315+00:00 19994330.290000081062 28999999.957000020891 27869999.933999989182 3948210.033999979030 60341.654692760 2024-02-01T15:42:45.454460+00:00 19994330.286000009626 29000000.003999948502 27870000.039000000805 3943998.897000014782 60341.654704512 2024-02-01T15:42:46.469847+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3952709.976999998093 60341.654715903 2024-02-01T15:42:47.453992+00:00 19994330.284999970347 29000000.037999991328 27870000.028000000864 3949488.015999972820 60341.654727655 2024-02-01T15:42:48.469381+00:00 19994330.286999940872 28999999.978000041097 27870000.005999978632 3943259.040000020992 60341.654739046 2024-02-01T15:42:49.453526+00:00 19994330.285000089556 29000000.022999998182 27869999.973000049591 3948716.909999967087 60341.654750798 2024-02-01T15:42:50.468915+00:00 19994330.286999940872 28999999.973999980837 27870000.009999990463 3945497.123000026215 60341.654762188 2024-02-01T15:42:51.453060+00:00 19994330.284999970347 29000000.029000040144 27869999.992999970913 3944121.975000023842 60341.654773940 2024-02-01T15:42:52.468448+00:00 19994330.286000009626 28999999.996999979019 27870000.028999980539 3944364.975999950897 60341.654785331 2024-02-01T15:42:53.452593+00:00 19994330.287000060081 28999999.971999999136 27869999.997000038624 3945814.976000010967 60341.654796902 2024-02-01T15:42:54.452360+00:00 19994330.284999970347 29000000.029999971390 27869999.983999971300 3942216.225000023842 60341.654808474 2024-02-01T15:42:55.452126+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3942420.791000009049 60341.654820045 2024-02-01T15:42:56.451893+00:00 19994330.284999970347 28999999.983000040054 27869999.970999959856 3945799.998999952804 60341.654831797 2024-02-01T15:42:57.467282+00:00 19994330.282999988645 29000000.032999988645 27870000.045000080019 3950723.103000044823 60341.654843188 2024-02-01T15:42:58.451428+00:00 19994330.284000039101 28999999.967000011355 27869999.985999941826 3947210.905999958981 60341.654854940 2024-02-01T15:42:59.466815+00:00 19994330.286999940872 28999999.980000019073 27869999.945999979973 3945650.094000041019 60341.654866330 2024-02-01T15:43:00.450961+00:00 19994330.289000030607 29000000.043999910355 27870000.030000090599 3946083.868999958038 60341.654878083 2024-02-01T15:43:01.466349+00:00 19994330.287000000477 28999999.973999980837 27869999.967999938875 3949325.046000003815 60341.654889473 2024-02-01T15:43:02.450494+00:00 19994330.285999998450 28999999.989000078291 27870000.026000019163 3951305.971000016201 60341.654901226 2024-02-01T15:43:03.465882+00:00 19994330.284000009298 29000000.015000000596 27870000.026000019163 3947349.075999975204 60341.654912616 2024-02-01T15:43:04.450028+00:00 19994330.285999998450 29000000.021999988705 27869999.975999951363 3942694.947000027169 60341.654924368 2024-02-01T15:43:05.465416+00:00 19994330.285000000149 28999999.969000011683 27870000.078000068665 3947299.984000027180 60341.654935759 2024-02-01T15:43:06.449561+00:00 19994330.289999991655 29000000.013999998569 27869999.927999969572 3942893.001999973785 60341.654947511 2024-02-01T15:43:07.464949+00:00 19994330.282999988645 28999999.978999998420 27870000.028000000864 3947307.943000019062 60341.654958901 2024-02-01T15:43:08.449094+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3948707.009000002872 60341.654970654 2024-02-01T15:43:09.464482+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3943950.097000002861 60341.654982044 2024-02-01T15:43:10.448628+00:00 19994330.284000009298 29000000.000000000000 27870000.016000028700 3950497.995000004768 60341.654993797 2024-02-01T15:43:11.464017+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3948808.037999988068 60341.655005187 2024-02-01T15:43:12.448161+00:00 19994330.282000008970 28999999.989000018686 27869999.957999940962 3947726.842000008095 60341.655016939 2024-02-01T15:43:13.463549+00:00 19994330.292000029236 29000000.011999960989 27870000.046000000089 3945901.149999976158 60341.655028330 2024-02-01T15:43:14.447695+00:00 19994330.284999970347 28999999.993000030518 27869999.940000060946 3950081.958999990951 60341.655040082 2024-02-01T15:43:15.463083+00:00 19994330.282999988645 29000000.007999960333 27870000.028000000864 3945110.998000026215 60341.655051473 2024-02-01T15:43:16.447229+00:00 19994330.286000009626 28999999.991000059992 27870000.044000010937 3949787.013999938965 60341.655063225 2024-02-01T15:43:17.462616+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3943473.946000099182 60341.655074615 2024-02-01T15:43:18.446762+00:00 19994330.282999988645 28999999.953999999911 27870000.006000000983 3939451.023999928962 60341.655086367 2024-02-01T15:43:19.462150+00:00 19994330.286000009626 29000000.056999981403 27869999.966000009328 3945719.935999989975 60341.655097758 2024-02-01T15:43:20.446296+00:00 19994330.287999991328 28999999.990000009537 27870000.072000000626 3945631.075999975204 60341.655109510 2024-02-01T15:43:21.461684+00:00 19994330.284000039101 29000000.000000000000 27869999.926999989897 3942225.036000012886 60341.655121082 2024-02-01T15:43:22.461451+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3946686.871999979019 60341.655132653 2024-02-01T15:43:23.461217+00:00 19994330.287000000477 29000000.011999960989 27870000.017000019550 3944014.058000088204 60341.655144224 2024-02-01T15:43:24.460984+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3944467.977999926079 60341.655155796 2024-02-01T15:43:25.460751+00:00 19994330.282000008970 28999999.991999980062 27870000.002000030130 3938866.014000058174 60341.655167367 2024-02-01T15:43:26.460517+00:00 19994330.284000039101 28999999.976000070572 27870000.000000000000 3942708.003000020981 60341.655178939 2024-02-01T15:43:27.460284+00:00 19994330.287999931723 29000000.030999898911 27869999.961999949068 3943068.003000020981 60341.655190510 2024-02-01T15:43:28.460050+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3952265.992999910843 60341.655202081 2024-02-01T15:43:29.459818+00:00 19994330.284000039101 29000000.047999981791 27869999.977999988943 3943194.027000070084 60341.655213653 2024-02-01T15:43:30.459584+00:00 19994330.290999889374 28999999.962000008672 27870000.016000028700 3945239.991999983788 60341.655225224 2024-02-01T15:43:31.459350+00:00 19994330.282000061125 29000000.009999990463 27870000.042999979109 3944070.054999948014 60341.655236796 2024-02-01T15:43:32.459118+00:00 19994330.281999949366 28999999.981999989599 27869999.962000008672 3944902.938000082970 60341.655248367 2024-02-01T15:43:33.458885+00:00 19994330.287000060081 29000000.028000120074 27870000.079999979585 3946683.929999948014 60341.655259938 2024-02-01T15:43:34.458651+00:00 19994330.289999961853 28999999.993999961764 27869999.922999981791 3947430.100000023842 60341.655271510 2024-02-01T15:43:35.458418+00:00 19994330.282999988645 28999999.993000030518 27869999.968999978155 3950354.008000016212 60341.655283081 2024-02-01T15:43:36.458185+00:00 19994330.287999991328 28999999.985999941826 27870000.066000100225 3946771.947999954224 60341.655294652 2024-02-01T15:43:37.457952+00:00 19994330.287999991328 28999999.986000061035 27869999.949000000954 3948534.097000002861 60341.655306224 2024-02-01T15:43:38.457718+00:00 19994330.286000009626 29000000.005999919027 27870000.028999920934 3942982.940000057220 60341.655317795 2024-02-01T15:43:39.457485+00:00 19994330.284000039101 29000000.016000028700 27869999.989000078291 3945250.925999999046 60341.655329366 2024-02-01T15:43:40.457251+00:00 19994330.282999988645 28999999.993999999017 27870000.003999948502 3939693.033999919891 60341.655340938 2024-02-01T15:43:41.457019+00:00 19994330.284999970347 28999999.977000009269 27869999.960000038147 3946660.062000035774 60341.655352509 2024-02-01T15:43:42.456786+00:00 19994330.290000081062 28999999.991999998689 27869999.956999901682 3946222.018999934196 60341.655364080 2024-02-01T15:43:43.456552+00:00 19994330.286999940872 29000000.032999988645 27870000.096999999136 3942257.988000034820 60341.655375652 2024-02-01T15:43:44.456319+00:00 19994330.286000009626 28999999.978999998420 27869999.979000091553 3946717.912999988068 60341.655387404 2024-02-01T15:43:45.471707+00:00 19994330.289000030607 29000000.018999990076 27869999.969999909401 3947003.042999982834 60341.655398794 2024-02-01T15:43:46.455852+00:00 19994330.282999988645 28999999.989000018686 27870000.054000020027 3945331.099000095855 60341.655410547 2024-02-01T15:43:47.471240+00:00 19994330.282999988645 28999999.985999971628 27869999.973999980837 3948952.939999938011 60341.655421937 2024-02-01T15:43:48.455386+00:00 19994330.284000039101 29000000.046000000089 27870000.022000070661 3946793.106999992859 60341.655433689 2024-02-01T15:43:49.470773+00:00 19994330.288999918848 28999999.953999999911 27869999.929000020027 3947585.855000019073 60341.655445080 2024-02-01T15:43:50.454920+00:00 19994330.284000039101 29000000.009999990463 27870000.010999921709 3946936.019999980927 60341.655456832 2024-02-01T15:43:51.470308+00:00 19994330.289000030607 29000000.041999999434 27870000.037000060081 3946076.898000001907 60341.655468223 2024-02-01T15:43:52.454453+00:00 19994330.286000009626 28999999.968000050634 27870000.029000040144 3947412.144000052940 60341.655479975 2024-02-01T15:43:53.469840+00:00 19994330.287999991328 29000000.034999970347 27869999.958999991417 3951762.936999917030 60341.655491366 2024-02-01T15:43:54.453986+00:00 19994330.280999999493 28999999.962999999523 27869999.969000000507 3952458.021000028122 60341.655503117 2024-02-01T15:43:55.469374+00:00 19994330.291000001132 29000000.025000039488 27870000.078999999911 3948903.045000075828 60341.655514508 2024-02-01T15:43:56.453520+00:00 19994330.282999999821 29000000.014999989420 27869999.978999998420 3946395.912999988068 60341.655526260 2024-02-01T15:43:57.468908+00:00 19994330.285999998450 28999999.954999979585 27869999.984000001103 3954372.156999946106 60341.655537651 2024-02-01T15:43:58.453053+00:00 19994330.289000000805 29000000.009999990463 27869999.974000010639 3946757.907999991905 60341.655549403 2024-02-01T15:43:59.468441+00:00 19994330.283999990672 29000000.021999958903 27870000.076000008732 3946981.975000023842 60341.655560794 2024-02-01T15:44:00.452586+00:00 19994330.286000009626 28999999.973000049591 27869999.905999988317 3949272.996000051033 60341.655572365 2024-02-01T15:44:01.452353+00:00 19994330.283999979496 28999999.975000020117 27870000.027000010014 3952391.012999891769 60341.655583937 2024-02-01T15:44:02.452120+00:00 19994330.286000009626 29000000.023999929428 27870000.060999989510 3947387.960000038147 60341.655595508 2024-02-01T15:44:03.451887+00:00 19994330.285000000149 29000000.026000019163 27869999.986999988556 3942315.064000010025 60341.655607079 2024-02-01T15:44:04.451654+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3946878.016999959946 60341.655618651 2024-02-01T15:44:05.451420+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3948190.884999989998 60341.655630222 2024-02-01T15:44:06.451187+00:00 19994330.285000000149 29000000.009999990463 27870000.000999990851 3947158.064000010025 60341.655641793 2024-02-01T15:44:07.450954+00:00 19994330.287000030279 28999999.962000008672 27869999.946999970824 3948997.961000084877 60341.655653546 2024-02-01T15:44:08.466342+00:00 19994330.283999979496 29000000.022999998182 27870000.062000039965 3943711.078999996185 60341.655664936 2024-02-01T15:44:09.450487+00:00 19994330.288999971002 29000000.006000038236 27869999.953999999911 3946135.923999906052 60341.655676689 2024-02-01T15:44:10.465875+00:00 19994330.285000029951 28999999.995999928564 27870000.004000011832 3943970.004000068177 60341.655688079 2024-02-01T15:44:11.450020+00:00 19994330.287000000477 29000000.004000071436 27869999.995000001043 3942891.101999998093 60341.655699831 2024-02-01T15:44:12.465409+00:00 19994330.284999970347 29000000.008999940008 27870000.003999948502 3943216.939000010025 60341.655711222 2024-02-01T15:44:13.449554+00:00 19994330.285000029951 29000000.013000011444 27869999.983000040054 3942486.930999993812 60341.655722974 2024-02-01T15:44:14.464943+00:00 19994330.288999971002 28999999.980999950320 27870000.062999960035 3942735.016000031959 60341.655734364 2024-02-01T15:44:15.449087+00:00 19994330.283000048250 28999999.989000078291 27869999.991999980062 3947436.102999926079 60341.655746117 2024-02-01T15:44:16.464476+00:00 19994330.287000000477 29000000.003000020981 27870000.040000081062 3944920.917000054847 60341.655757507 2024-02-01T15:44:17.448621+00:00 19994330.288999971002 28999999.988000001758 27869999.929999951273 3947582.060999989975 60341.655769260 2024-02-01T15:44:18.464012+00:00 19994330.283999979496 29000000.006000000983 27870000.027000069618 3942662.003999948967 60341.655780650 2024-02-01T15:44:19.448156+00:00 19994330.287000000477 29000000.007999990135 27869999.977999929339 3950469.011000037193 60341.655792402 2024-02-01T15:44:20.463543+00:00 19994330.284000039101 28999999.976000010967 27869999.983000040054 3943994.980000019073 60341.655803793 2024-02-01T15:44:21.447688+00:00 19994330.286999940872 29000000.004999998957 27869999.963999990374 3944098.975000023842 60341.655815545 2024-02-01T15:44:22.463076+00:00 19994330.285000089556 29000000.037000000477 27870000.046000000089 3945303.962000011932 60341.655826936 2024-02-01T15:44:23.447222+00:00 19994330.283999919891 29000000.021999981254 27869999.975999951363 3945078.055999993812 60341.655838688 2024-02-01T15:44:24.462610+00:00 19994330.290000081062 28999999.950000021607 27870000.017000079155 3948855.927999972831 60341.655850078 2024-02-01T15:44:25.446755+00:00 19994330.285999890417 29000000.003999978304 27869999.978999968618 3946101.082999945153 60341.655861830 2024-02-01T15:44:26.462143+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3946792.912999988068 60341.655873221 2024-02-01T15:44:27.446289+00:00 19994330.291000008583 29000000.050000008196 27870000.039000030607 3948310.133000016212 60341.655884973 2024-02-01T15:44:28.461677+00:00 19994330.279999971390 29000000.001999970526 27870000.065999981016 3950718.915000081062 60341.655896544 2024-02-01T15:44:29.461443+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3947510.909999967087 60341.655908116 2024-02-01T15:44:30.461211+00:00 19994330.284000039101 29000000.002000030130 27869999.960000038147 3951686.128000020981 60341.655919687 2024-02-01T15:44:31.460977+00:00 19994330.289000030607 28999999.937999960035 27869999.968999978155 3943911.965999960899 60341.655931259 2024-02-01T15:44:32.460744+00:00 19994330.282999988645 29000000.027000010014 27869999.999000001699 3944083.888999938965 60341.655942830 2024-02-01T15:44:33.460511+00:00 19994330.291000008583 29000000.022999998182 27870000.046999998391 3946062.188000082970 60341.655954401 2024-02-01T15:44:34.460277+00:00 19994330.285999890417 28999999.974000040442 27869999.962999999523 3947293.908999919891 60341.655965973 2024-02-01T15:44:35.460044+00:00 19994330.284000039101 28999999.994000021368 27870000.025000009686 3944053.045000075828 60341.655977544 2024-02-01T15:44:36.459811+00:00 19994330.287000060081 29000000.026999950409 27869999.943999990821 3946106.972000002861 60341.655989116 2024-02-01T15:44:37.459577+00:00 19994330.282999988645 29000000.021999958903 27870000.075000021607 3943855.902999997139 60341.656000687 2024-02-01T15:44:38.459345+00:00 19994330.286999940872 28999999.942000031471 27869999.997999999672 3949942.128999948967 60341.656012258 2024-02-01T15:44:39.459111+00:00 19994330.284000039101 29000000.047999981791 27869999.938999980688 3939394.961000084877 60341.656023830 2024-02-01T15:44:40.458878+00:00 19994330.291999939829 28999999.977000001818 27870000.038000021130 3942628.935999989975 60341.656035401 2024-02-01T15:44:41.458645+00:00 19994330.284000039101 29000000.002000089735 27869999.959000021219 3938011.014999986161 60341.656046973 2024-02-01T15:44:42.458412+00:00 19994330.287000060081 29000000.015999909490 27870000.081999961287 3947552.057999968994 60341.656058544 2024-02-01T15:44:43.458178+00:00 19994330.280999898911 28999999.975000020117 27869999.937000039965 3947526.985000013839 60341.656070115 2024-02-01T15:44:44.457945+00:00 19994330.288000110537 29000000.008000019938 27869999.993999961764 3949189.054000020027 60341.656081687 2024-02-01T15:44:45.457711+00:00 19994330.286999940872 29000000.024000048637 27870000.052000049502 3950215.926999927033 60341.656093258 2024-02-01T15:44:46.457478+00:00 19994330.282999988645 29000000.003999948502 27869999.991999980062 3951584.009000062943 60341.656104829 2024-02-01T15:44:47.457245+00:00 19994330.292000059038 28999999.980999950320 27870000.037000000477 3941731.023999928962 60341.656116401 2024-02-01T15:44:48.457012+00:00 19994330.282999999821 28999999.991000059992 27869999.955999970436 3944436.019000052940 60341.656127972 2024-02-01T15:44:49.456778+00:00 19994330.285000000149 29000000.036000009626 27870000.024000048637 3940648.955999969970 60341.656139543 2024-02-01T15:44:50.456546+00:00 19994330.282999999821 28999999.962999939919 27870000.024999979883 3946341.032999991905 60341.656151115 2024-02-01T15:44:51.456312+00:00 19994330.291000001132 28999999.984000090510 27869999.932999968529 3948959.022000073921 60341.656162867 2024-02-01T15:44:52.471700+00:00 19994330.283999990672 29000000.046999931335 27870000.006999969482 3944368.932999968994 60341.656174257 2024-02-01T15:44:53.455845+00:00 19994330.284000009298 29000000.032000061125 27870000.041000008583 3945122.125000000000 60341.656186010 2024-02-01T15:44:54.471233+00:00 19994330.288999989629 28999999.947999998927 27869999.992000099272 3945638.911999940872 60341.656197400 2024-02-01T15:44:55.455381+00:00 19994330.285000000149 29000000.017000000924 27869999.934999939054 3942888.060000061989 60341.656209152 2024-02-01T15:44:56.470768+00:00 19994330.287000000477 28999999.991000000387 27870000.031999949366 3939754.870000004768 60341.656220543 2024-02-01T15:44:57.454913+00:00 19994330.285000000149 28999999.987999990582 27869999.968000050634 3943820.067000031006 60341.656232295 2024-02-01T15:44:58.470301+00:00 19994330.285000000149 29000000.040999989957 27870000.041000008583 3945457.106999992859 60341.656243686 2024-02-01T15:44:59.454447+00:00 19994330.288000021130 29000000.001000020653 27870000.011000040919 3945789.927999972831 60341.656255438 2024-02-01T15:45:00.469834+00:00 19994330.282999988645 28999999.960999999195 27869999.962999939919 3943309.942000031006 60341.656266829 2024-02-01T15:45:01.453979+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3942417.953999996185 60341.656278400 2024-02-01T15:45:02.453746+00:00 19994330.286000009626 29000000.030000030994 27870000.014999989420 3941996.122999907006 60341.656289971 2024-02-01T15:45:03.453513+00:00 19994330.284999970347 28999999.989999949932 27870000.011999960989 3945534.961000084877 60341.656301543 2024-02-01T15:45:04.453280+00:00 19994330.282000008970 29000000.054000020027 27869999.998000029474 3949663.940999985207 60341.656313114 2024-02-01T15:45:05.453046+00:00 19994330.287999991328 28999999.949999991804 27869999.970999959856 3944740.059999942780 60341.656324686 2024-02-01T15:45:06.452813+00:00 19994330.286000009626 28999999.972999989986 27870000.039000030607 3940177.014999986161 60341.656336257 2024-02-01T15:45:07.452580+00:00 19994330.282999988645 29000000.053000029176 27870000.029999971390 3943827.976999998093 60341.656347828 2024-02-01T15:45:08.452346+00:00 19994330.293000038713 28999999.977999988943 27870000.022999998182 3946738.889000058174 60341.656359400 2024-02-01T15:45:09.452114+00:00 19994330.283999979496 29000000.021000031382 27869999.958999991417 3947929.139999986161 60341.656370971 2024-02-01T15:45:10.451882+00:00 19994330.284999970347 29000000.006999969482 27870000.108999971300 3942448.001999973785 60341.656382542 2024-02-01T15:45:11.451647+00:00 19994330.285000029951 28999999.944000009447 27869999.831999998540 3945804.942000031006 60341.656394114 2024-02-01T15:45:12.451414+00:00 19994330.285000029951 29000000.037000000477 27870000.085999999195 3945972.021000028122 60341.656405685 2024-02-01T15:45:13.451181+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3945174.112999916077 60341.656417256 2024-02-01T15:45:14.450947+00:00 19994330.287000060081 28999999.996999979019 27869999.936999991536 3944843.902000070084 60341.656429009 2024-02-01T15:45:15.466335+00:00 19994330.288999918848 28999999.989000078291 27870000.044999990612 3947013.935999989975 60341.656440399 2024-02-01T15:45:16.450481+00:00 19994330.285000089556 28999999.989999890327 27869999.994000021368 3946816.049000024796 60341.656452151 2024-02-01T15:45:17.465869+00:00 19994330.284999970347 28999999.992000099272 27869999.974999990314 3943568.074999928009 60341.656463542 2024-02-01T15:45:18.450014+00:00 19994330.286000009626 29000000.007999900728 27870000.069000009447 3944377.901000022888 60341.656475294 2024-02-01T15:45:19.465402+00:00 19994330.282999988645 29000000.002000089735 27869999.948999971151 3944436.047000051010 60341.656486684 2024-02-01T15:45:20.449548+00:00 19994330.291000008583 29000000.031999949366 27870000.035000029951 3948595.018000007141 60341.656498437 2024-02-01T15:45:21.464936+00:00 19994330.281999949366 28999999.999000068754 27870000.008999999613 3944699.906999946106 60341.656509827 2024-02-01T15:45:22.449081+00:00 19994330.290000081062 28999999.974999900907 27869999.971999999136 3947578.034000039101 60341.656521579 2024-02-01T15:45:23.464469+00:00 19994330.284999970347 29000000.003000020981 27869999.994000021368 3948442.121999979019 60341.656532970 2024-02-01T15:45:24.448614+00:00 19994330.288999918848 28999999.986999988556 27869999.967999991030 3948370.919999957085 60341.656544722 2024-02-01T15:45:25.464003+00:00 19994330.282000061125 29000000.003000020981 27870000.055999990553 3947070.017000079155 60341.656556113 2024-02-01T15:45:26.448149+00:00 19994330.284999970347 29000000.029999971390 27870000.008999999613 3948890.000999927986 60341.656567865 2024-02-01T15:45:27.463536+00:00 19994330.290000081062 28999999.943000078201 27869999.960999969393 3948050.979999999981 60341.656579256 2024-02-01T15:45:28.447681+00:00 19994330.281999949366 29000000.067999958992 27870000.044000029564 3943143.907000000123 60341.656591007 2024-02-01T15:45:29.463069+00:00 19994330.291000008583 28999999.965000029653 27870000.008999940008 3948718.027000001166 60341.656602398 2024-02-01T15:45:30.447215+00:00 19994330.286000009626 28999999.988999959081 27869999.911000009626 3942502.996999999974 60341.656614150 2024-02-01T15:45:31.462604+00:00 19994330.281000021845 28999999.991999998689 27870000.039000030607 3948736.061999998987 60341.656625541 2024-02-01T15:45:32.446749+00:00 19994330.283999919891 29000000.032000001520 27870000.029000040144 3944035.010000002105 60341.656637293 2024-02-01T15:45:33.462137+00:00 19994330.287999991328 28999999.996999990195 27869999.952999949455 3945112.954999998212 60341.656648684 2024-02-01T15:45:34.446282+00:00 19994330.288000110537 28999999.949000000954 27869999.985000010580 3944584.983000002801 60341.656660436 2024-02-01T15:45:35.461670+00:00 19994330.284999970347 29000000.045000020415 27870000.047999981791 3948651.989000000060 60341.656671827 2024-02-01T15:45:36.445815+00:00 19994330.284999970347 28999999.949000000954 27869999.947000030428 3946962.141999997199 60341.656683579 2024-02-01T15:45:37.461204+00:00 19994330.287999991328 29000000.048999991268 27870000.072999950498 3949667.862999998033 60341.656695150 2024-02-01T15:45:38.460971+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3947214.068000004161 60341.656706722 2024-02-01T15:45:39.460737+00:00 19994330.286000009626 29000000.062000039965 27869999.955000039190 3948183.016000003088 60341.656718293 2024-02-01T15:45:40.460504+00:00 19994330.285000089556 28999999.962999999523 27869999.993999961764 3946831.905999995768 60341.656729864 2024-02-01T15:45:41.460271+00:00 19994330.286000009626 28999999.979999959469 27870000.003000020981 3948299.123000002932 60341.656741436 2024-02-01T15:45:42.460037+00:00 19994330.282999999821 28999999.990000009537 27869999.963999990374 3947733.971000000834 60341.656753007 2024-02-01T15:45:43.459804+00:00 19994330.291999999434 28999999.989000018686 27870000.055999990553 3944191.965999991167 60341.656764579 2024-02-01T15:45:44.459571+00:00 19994330.285999998450 29000000.044999960810 27869999.963999990374 3948078.952000007033 60341.656776150 2024-02-01T15:45:45.459338+00:00 19994330.282000008970 28999999.973000049591 27870000.022999998182 3946402.037000000011 60341.656787721 2024-02-01T15:45:46.459105+00:00 19994330.285999998450 29000000.001999970526 27869999.932000041008 3946369.972000002861 60341.656799293 2024-02-01T15:45:47.458872+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3945448.030000001192 60341.656810864 2024-02-01T15:45:48.458638+00:00 19994330.287000019103 28999999.986000001431 27869999.985000010580 3940316.079999998212 60341.656822435 2024-02-01T15:45:49.458404+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3945077.982999994885 60341.656834007 2024-02-01T15:45:50.458171+00:00 19994330.287999991328 28999999.996999979019 27870000.010999999940 3948805.971000000834 60341.656845578 2024-02-01T15:45:51.457938+00:00 19994330.285000000149 28999999.968000050634 27870000.036000009626 3946248.907000004780 60341.656857149 2024-02-01T15:45:52.457705+00:00 19994330.288000021130 29000000.018000010401 27869999.964000001550 3943777.066000000108 60341.656868721 2024-02-01T15:45:53.457472+00:00 19994330.283999979496 28999999.982999920845 27869999.964999988675 3944223.035999997985 60341.656880292 2024-02-01T15:45:54.457238+00:00 19994330.285000029951 29000000.033000111580 27870000.027000010014 3945273.978000000119 60341.656891863 2024-02-01T15:45:55.457006+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3944913.950000002980 60341.656903435 2024-02-01T15:45:56.456772+00:00 19994330.285000029951 28999999.977000001818 27869999.961999978870 3944170.109999998938 60341.656915006 2024-02-01T15:45:57.456538+00:00 19994330.292999979109 29000000.055000070482 27870000.035000000149 3945347.960999995004 60341.656926577 2024-02-01T15:45:58.456306+00:00 19994330.281000021845 28999999.971999999136 27870000.007999990135 3948401.982999994885 60341.656938149 2024-02-01T15:45:59.456072+00:00 19994330.287999991328 29000000.000999931246 27869999.922000050545 3939490.972000002861 60341.656949720 2024-02-01T15:46:00.455839+00:00 19994330.280999958515 28999999.956000089645 27870000.050999999046 3946227.983999996912 60341.656961473 2024-02-01T15:46:01.471226+00:00 19994330.290000021458 29000000.033999919891 27869999.989999949932 3942618.023999989033 60341.656972863 2024-02-01T15:46:02.455373+00:00 19994330.285000029951 29000000.028000000864 27869999.990000009537 3944371.991000025999 60341.656984615 2024-02-01T15:46:03.470762+00:00 19994330.282999988645 28999999.995000001043 27869999.997000038624 3944626.011999994982 60341.656996006 2024-02-01T15:46:04.454906+00:00 19994330.291999999434 28999999.990000009537 27870000.006999969482 3942024.002000004053 60341.657007577 2024-02-01T15:46:05.454673+00:00 19994330.282000008970 28999999.988999959081 27870000.003000020981 3952169.025999993086 60341.657019149 2024-02-01T15:46:06.454440+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3942024.914999992121 60341.657030720 2024-02-01T15:46:07.454206+00:00 19994330.285000029951 28999999.981000069529 27870000.078999940306 3948177.038000016939 60341.657042291 2024-02-01T15:46:08.453973+00:00 19994330.288000050932 29000000.017000000924 27870000.002000089735 3939395.088999987114 60341.657053863 2024-02-01T15:46:09.453740+00:00 19994330.284999970347 29000000.028000000864 27869999.939999941736 3942090.041000009049 60341.657065434 2024-02-01T15:46:10.453507+00:00 19994330.286999940872 28999999.972000010312 27870000.077000018209 3944436.880999981891 60341.657077006 2024-02-01T15:46:11.453273+00:00 19994330.287999991328 29000000.015999991447 27869999.995000001043 3941408.969999998808 60341.657088577 2024-02-01T15:46:12.453040+00:00 19994330.284000039101 29000000.013000011444 27869999.953999999911 3946228.061000018846 60341.657100148 2024-02-01T15:46:13.452806+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3942184.924999982119 60341.657111720 2024-02-01T15:46:14.452574+00:00 19994330.279999971390 28999999.975999981165 27869999.991000059992 3945088.085999995004 60341.657123291 2024-02-01T15:46:15.452340+00:00 19994330.290000081062 29000000.015000019222 27870000.001999970526 3940069.905000001192 60341.657134863 2024-02-01T15:46:16.452107+00:00 19994330.281999949366 29000000.008999999613 27870000.010999921709 3943240.097000002861 60341.657146434 2024-02-01T15:46:17.451873+00:00 19994330.284999970347 29000000.019000019878 27869999.985000010580 3946008.900000005960 60341.657158005 2024-02-01T15:46:18.451640+00:00 19994330.286000009626 28999999.980999950320 27870000.060000058264 3943770.057999997865 60341.657169577 2024-02-01T15:46:19.451407+00:00 19994330.290000081062 28999999.980000019073 27869999.952000018209 3945821.980000019073 60341.657181148 2024-02-01T15:46:20.451173+00:00 19994330.284999970347 29000000.058000031859 27869999.967999938875 3943837.058999984991 60341.657192719 2024-02-01T15:46:21.450941+00:00 19994330.282999988645 28999999.962999999523 27870000.078999999911 3940872.946000009775 60341.657204291 2024-02-01T15:46:22.450708+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3941967.930999993812 60341.657215862 2024-02-01T15:46:23.450474+00:00 19994330.287999991328 29000000.018999990076 27870000.047000050545 3944295.097999989986 60341.657227614 2024-02-01T15:46:24.465863+00:00 19994330.281000021845 28999999.977999988943 27869999.909000039101 3943031.062999994028 60341.657239005 2024-02-01T15:46:25.450008+00:00 19994330.291999939829 28999999.982999980450 27870000.034999970347 3941360.911000012886 60341.657250757 2024-02-01T15:46:26.465396+00:00 19994330.287000060081 29000000.016000028700 27870000.029999971390 3944839.046999990940 60341.657262147 2024-02-01T15:46:27.449541+00:00 19994330.281000021845 29000000.014999989420 27870000.011000040919 3945927.964000015985 60341.657273900 2024-02-01T15:46:28.464929+00:00 19994330.286000009626 28999999.983999971300 27869999.931000001729 3942235.023000001907 60341.657285290 2024-02-01T15:46:29.449074+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3944676.995000004768 60341.657297042 2024-02-01T15:46:30.464463+00:00 19994330.287999991328 29000000.019000049680 27870000.017000000924 3942051.997999995947 60341.657308433 2024-02-01T15:46:31.448608+00:00 19994330.282000061125 28999999.996000051498 27870000.024000000209 3942942.961999983061 60341.657320185 2024-02-01T15:46:32.463996+00:00 19994330.287999991328 28999999.977000001818 27869999.988999988884 3949459.060000001919 60341.657331576 2024-02-01T15:46:33.448141+00:00 19994330.286999940872 29000000.020999908447 27869999.978000018746 3947824.888000010978 60341.657343328 2024-02-01T15:46:34.463530+00:00 19994330.282000061125 28999999.964000109583 27869999.974999990314 3946596.122000008821 60341.657354719 2024-02-01T15:46:35.447675+00:00 19994330.286999940872 29000000.035999890417 27870000.030999988317 3945154.937999964226 60341.657366470 2024-02-01T15:46:36.463063+00:00 19994330.285000000149 29000000.008000019938 27870000.005000028759 3951375.080000042915 60341.657377861 2024-02-01T15:46:37.447209+00:00 19994330.289000000805 28999999.971999999136 27870000.027000010014 3950118.902999997139 60341.657389613 2024-02-01T15:46:38.462597+00:00 19994330.285000000149 28999999.996000051498 27870000.013999998569 3947030.949999988079 60341.657401004 2024-02-01T15:46:39.446742+00:00 19994330.291000008583 28999999.996999979019 27869999.982999980450 3949054.106000006199 60341.657412756 2024-02-01T15:46:40.462130+00:00 19994330.282000008970 28999999.996999979019 27869999.967999991030 3941584.000000000000 60341.657424147 2024-02-01T15:46:41.446276+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3945504.036000012886 60341.657435899 2024-02-01T15:46:42.461663+00:00 19994330.282999988645 29000000.001000050455 27870000.006000038236 3947767.977999985218 60341.657447290 2024-02-01T15:46:43.445809+00:00 19994330.289000000805 29000000.000999931246 27870000.019999980927 3946324.962000011932 60341.657459042 2024-02-01T15:46:44.461197+00:00 19994330.282999988645 29000000.008000019938 27870000.013000011444 3945091.973999977112 60341.657470432 2024-02-01T15:46:45.445343+00:00 19994330.285000000149 28999999.991000000387 27870000.006999969482 3947936.027000010014 60341.657482184 2024-02-01T15:46:46.460730+00:00 19994330.291000008583 28999999.991000000387 27870000.016999959946 3947866.967000008095 60341.657493756 2024-02-01T15:46:47.460497+00:00 19994330.284000009298 29000000.015999998897 27869999.946000099182 3944205.060999989975 60341.657505327 2024-02-01T15:46:48.460264+00:00 19994330.286999970675 29000000.015999998897 27870000.011999960989 3950971.075999975204 60341.657516899 2024-02-01T15:46:49.460031+00:00 19994330.282999988645 28999999.974999990314 27869999.995999928564 3946911.921999990940 60341.657528470 2024-02-01T15:46:50.459798+00:00 19994330.287000000477 28999999.995000001043 27870000.055000070482 3946902.961000024807 60341.657540041 2024-02-01T15:46:51.459564+00:00 19994330.286000009626 29000000.030000001192 27870000.004999998957 3945080.995000004768 60341.657551613 2024-02-01T15:46:52.459331+00:00 19994330.282999988645 28999999.971999999136 27869999.949000000954 3949610.036000012886 60341.657563184 2024-02-01T15:46:53.459098+00:00 19994330.288000050932 29000000.002999991179 27869999.983000040054 3948418.949000000954 60341.657574755 2024-02-01T15:46:54.458865+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3947318.009000002872 60341.657586327 2024-02-01T15:46:55.458631+00:00 19994330.284999970347 28999999.973999980837 27869999.982999920845 3950252.001999973785 60341.657597898 2024-02-01T15:46:56.458398+00:00 19994330.286000009626 29000000.037999991328 27870000.007000088692 3946820.972000002861 60341.657609469 2024-02-01T15:46:57.458165+00:00 19994330.286000009626 28999999.987000048161 27870000.060999989510 3946256.009000002872 60341.657621041 2024-02-01T15:46:58.457932+00:00 19994330.287999991328 28999999.965999960899 27869999.906999949366 3949724.038999975193 60341.657632612 2024-02-01T15:46:59.457698+00:00 19994330.282999988645 29000000.013999998569 27870000.042999979109 3942419.999000012875 60341.657644183 2024-02-01T15:47:00.457465+00:00 19994330.288999971002 29000000.022999998182 27870000.031000021845 3942587.974000037182 60341.657655755 2024-02-01T15:47:01.457232+00:00 19994330.286000069231 29000000.000000000000 27869999.947000030428 3945189.037000000011 60341.657667326 2024-02-01T15:47:02.456999+00:00 19994330.285999890417 28999999.971999999136 27870000.057999968529 3942028.025999962818 60341.657678897 2024-02-01T15:47:03.456765+00:00 19994330.285000089556 28999999.992999970913 27869999.989000078291 3940013.937000035774 60341.657690469 2024-02-01T15:47:04.456532+00:00 19994330.282999988645 29000000.021000031382 27869999.980999950320 3943509.117999970913 60341.657702040 2024-02-01T15:47:05.456299+00:00 19994330.291999939829 28999999.991000059992 27869999.973000049591 3946204.870999991894 60341.657713612 2024-02-01T15:47:06.456065+00:00 19994330.282000061125 29000000.009999990463 27870000.013999998569 3947315.009999989998 60341.657725183 2024-02-01T15:47:07.455832+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3951006.064000010025 60341.657736574 2024-02-01T15:47:08.439977+00:00 19994330.286999940872 28999999.975999951363 27870000.017999991775 3953075.943000019062 60341.657748326 2024-02-01T15:47:09.455366+00:00 19994330.285000089556 29000000.003999948502 27869999.944000009447 3940396.981000006199 60341.657759897 2024-02-01T15:47:10.455133+00:00 19994330.284999970347 29000000.009999990463 27870000.057000011206 3947873.927999972831 60341.657771469 2024-02-01T15:47:11.454899+00:00 19994330.286000009626 28999999.983000040054 27869999.997999999672 3945612.222999989986 60341.657783040 2024-02-01T15:47:12.454666+00:00 19994330.284999970347 29000000.006000038236 27870000.025999989361 3941870.916999996174 60341.657794612 2024-02-01T15:47:13.454433+00:00 19994330.284999970347 29000000.046999931335 27869999.969999998808 3952783.948000013828 60341.657806183 2024-02-01T15:47:14.454199+00:00 19994330.293000098318 28999999.988000039011 27870000.020000010729 3949371.016000031959 60341.657817754 2024-02-01T15:47:15.453966+00:00 19994330.281999949366 28999999.988000039011 27870000.046000000089 3946313.090999960899 60341.657829326 2024-02-01T15:47:16.453733+00:00 19994330.284000039101 28999999.995000001043 27869999.912999991328 3944833.891000031959 60341.657840897 2024-02-01T15:47:17.453499+00:00 19994330.283999919891 28999999.967999938875 27869999.987999979407 3945542.043999969959 60341.657852468 2024-02-01T15:47:18.453267+00:00 19994330.287000060081 29000000.036000009626 27870000.044000029564 3944732.930000007153 60341.657864040 2024-02-01T15:47:19.453033+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3944908.125000000000 60341.657875611 2024-02-01T15:47:20.452800+00:00 19994330.283999919891 29000000.006000038236 27870000.028999980539 3946669.912999988068 60341.657887182 2024-02-01T15:47:21.452566+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3946411.037000000011 60341.657898754 2024-02-01T15:47:22.452334+00:00 19994330.283999919891 29000000.000999998301 27869999.953000009060 3947633.964000045788 60341.657910325 2024-02-01T15:47:23.452101+00:00 19994330.287000060081 29000000.000999998301 27870000.038999971002 3945447.045999944210 60341.657921897 2024-02-01T15:47:24.451867+00:00 19994330.286999940872 29000000.003000009805 27870000.015000049025 3945454.061000049114 60341.657933468 2024-02-01T15:47:25.451633+00:00 19994330.282999988645 29000000.032999988645 27869999.980000019073 3948910.938999950886 60341.657945039 2024-02-01T15:47:26.451401+00:00 19994330.285000089556 28999999.989000011235 27869999.970999959856 3946051.976000010967 60341.657956611 2024-02-01T15:47:27.451167+00:00 19994330.286999940872 28999999.965999990702 27870000.036000009626 3945651.032999991905 60341.657968182 2024-02-01T15:47:28.450934+00:00 19994330.290000081062 29000000.006999999285 27870000.049999948591 3947996.009000002872 60341.657979753 2024-02-01T15:47:29.450701+00:00 19994330.285999998450 29000000.022999998182 27869999.945000048727 3946167.015000044834 60341.657991325 2024-02-01T15:47:30.450467+00:00 19994330.287000000477 28999999.997000008821 27869999.929000020027 3948446.894999980927 60341.658002896 2024-02-01T15:47:31.450235+00:00 19994330.284000001848 28999999.957999970764 27870000.069999929518 3947457.004999995232 60341.658014467 2024-02-01T15:47:32.450001+00:00 19994330.283999990672 29000000.025000039488 27869999.991999980062 3947721.049000024796 60341.658026220 2024-02-01T15:47:33.465389+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3945770.056999980938 60341.658037610 2024-02-01T15:47:34.449534+00:00 19994330.285000011325 29000000.023999989033 27870000.065000060946 3949284.915000020992 60341.658049363 2024-02-01T15:47:35.464922+00:00 19994330.287999998778 28999999.981999989599 27869999.967999938875 3943976.053999959957 60341.658060753 2024-02-01T15:47:36.449068+00:00 19994330.290999978781 29000000.022000011057 27869999.994000080973 3944856.946000040043 60341.658072505 2024-02-01T15:47:37.464456+00:00 19994330.280000001192 28999999.981999989599 27869999.991999980062 3946232.062999964226 60341.658083896 2024-02-01T15:47:38.448600+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3948510.012000023853 60341.658095648 2024-02-01T15:47:39.463990+00:00 19994330.282999988645 28999999.991999980062 27870000.062999960035 3951704.861999989022 60341.658107039 2024-02-01T15:47:40.448135+00:00 19994330.283000018448 29000000.058000031859 27869999.955999970436 3941914.177999972831 60341.658118791 2024-02-01T15:47:41.463523+00:00 19994330.285999979824 28999999.957999940962 27870000.045000080019 3943180.947000027169 60341.658130181 2024-02-01T15:47:42.447668+00:00 19994330.290000021458 28999999.980000019073 27869999.963999990374 3950423.899999976158 60341.658141933 2024-02-01T15:47:43.463056+00:00 19994330.288999971002 29000000.042999979109 27869999.953999999911 3945585.014000058174 60341.658153324 2024-02-01T15:47:44.447202+00:00 19994330.282000008970 28999999.978999968618 27869999.963999990374 3944987.032999991905 60341.658165076 2024-02-01T15:47:45.462590+00:00 19994330.286000009626 28999999.991000059992 27870000.090999998152 3944587.055999993812 60341.658176467 2024-02-01T15:47:46.446735+00:00 19994330.283999979496 29000000.028000000864 27869999.984999999404 3946679.888000010978 60341.658188219 2024-02-01T15:47:47.462123+00:00 19994330.287000000477 28999999.960000038147 27870000.024000000209 3943100.969999908935 60341.658199610 2024-02-01T15:47:48.446269+00:00 19994330.287000000477 29000000.043999910355 27869999.973000001162 3941192.055000067223 60341.658211362 2024-02-01T15:47:49.461657+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3945263.044000030030 60341.658222753 2024-02-01T15:47:50.445803+00:00 19994330.285000029951 28999999.975000020117 27870000.035999979824 3944365.980999947060 60341.658234505 2024-02-01T15:47:51.461191+00:00 19994330.286000009626 28999999.991999980062 27869999.964999999851 3948944.983999968041 60341.658245895 2024-02-01T15:47:52.445336+00:00 19994330.282000008970 29000000.032000061125 27870000.008999999613 3942112.013000010978 60341.658257647 2024-02-01T15:47:53.460724+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3947316.035000085831 60341.658269038 2024-02-01T15:47:54.444870+00:00 19994330.286000009626 29000000.015999909490 27870000.059999998659 3946268.011999965180 60341.658280790 2024-02-01T15:47:55.460258+00:00 19994330.284000039101 28999999.946000099182 27869999.940999981016 3939839.980999947060 60341.658292362 2024-02-01T15:47:56.460024+00:00 19994330.288999918848 29000000.000999931246 27869999.965000029653 3942728.098000050057 60341.658303933 2024-02-01T15:47:57.459791+00:00 19994330.286000009626 28999999.998000029474 27870000.071999970824 3944731.881999969017 60341.658315504 2024-02-01T15:47:58.459558+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3950905.945999979973 60341.658327076 2024-02-01T15:47:59.459324+00:00 19994330.286000009626 29000000.026000000536 27870000.033000048250 3946688.078000069130 60341.658338647 2024-02-01T15:48:00.459091+00:00 19994330.286999940872 28999999.993999999017 27869999.997999969870 3942602.049999951851 60341.658350218 2024-02-01T15:48:01.458858+00:00 19994330.282999988645 28999999.971000000834 27870000.028000000864 3945995.021000028122 60341.658361790 2024-02-01T15:48:02.458625+00:00 19994330.290000081062 28999999.986000001431 27870000.027000010014 3946289.927000045776 60341.658373361 2024-02-01T15:48:03.458392+00:00 19994330.284999970347 29000000.031999990344 27869999.908999979496 3947513.924999951851 60341.658384932 2024-02-01T15:48:04.458159+00:00 19994330.286000009626 28999999.994000021368 27870000.096000079066 3943253.075999975204 60341.658396504 2024-02-01T15:48:05.457925+00:00 19994330.284999970347 28999999.964999999851 27869999.973999980837 3946485.023000001907 60341.658408075 2024-02-01T15:48:06.457691+00:00 19994330.284999970347 29000000.028000000864 27869999.909999970347 3947852.985000013839 60341.658419646 2024-02-01T15:48:07.457459+00:00 19994330.287000060081 28999999.984999980778 27870000.060999989510 3949623.952000021935 60341.658431218 2024-02-01T15:48:08.457225+00:00 19994330.284000039101 28999999.987000018358 27869999.998000029474 3946692.026999949943 60341.658442789 2024-02-01T15:48:09.456991+00:00 19994330.286000009626 29000000.043999969959 27870000.000000000000 3944484.000000000000 60341.658454360 2024-02-01T15:48:10.456759+00:00 19994330.288999918848 28999999.943000018597 27870000.008999940008 3945189.958000063896 60341.658465751 2024-02-01T15:48:11.440904+00:00 19994330.287000060081 29000000.029999971390 27869999.938000079244 3946171.018999934196 60341.658477503 2024-02-01T15:48:12.456292+00:00 19994330.284999970347 29000000.002000030130 27870000.005999919027 3939393.925999999046 60341.658488894 2024-02-01T15:48:13.440439+00:00 19994330.284999970347 29000000.000000000000 27870000.062000039965 3943240.080999969970 60341.658500646 2024-02-01T15:48:14.455826+00:00 19994330.284000039101 29000000.023999989033 27869999.993000030518 3941137.999000072014 60341.658512037 2024-02-01T15:48:15.439971+00:00 19994330.286999940872 29000000.002000030130 27869999.990999940783 3941386.049999951851 60341.658523789 2024-02-01T15:48:16.455359+00:00 19994330.285000089556 28999999.960999969393 27869999.963999990374 3949008.018000007141 60341.658535360 2024-02-01T15:48:17.455126+00:00 19994330.288999918848 29000000.032000008970 27869999.987000111490 3951093.968000053894 60341.658546932 2024-02-01T15:48:18.454893+00:00 19994330.288000110537 28999999.971999999136 27870000.071999911219 3949314.945999979973 60341.658558503 2024-02-01T15:48:19.454660+00:00 19994330.281999949366 29000000.001000050455 27869999.951000090688 3947326.034999967087 60341.658570074 2024-02-01T15:48:20.454426+00:00 19994330.286000009626 29000000.038999918848 27870000.061999920756 3947000.034000039101 60341.658581646 2024-02-01T15:48:21.454193+00:00 19994330.284000039101 28999999.977000001818 27869999.914000030607 3945547.037999988068 60341.658593217 2024-02-01T15:48:22.453959+00:00 19994330.286999940872 29000000.035000089556 27870000.055999990553 3944081.988000034820 60341.658604789 2024-02-01T15:48:23.453726+00:00 19994330.285999998450 28999999.971999999136 27869999.980000000447 3949417.889999986161 60341.658616360 2024-02-01T15:48:24.453493+00:00 19994330.287999998778 29000000.005999919027 27870000.092999998480 3945241.062000035774 60341.658627931 2024-02-01T15:48:25.453260+00:00 19994330.286000009626 29000000.001000050455 27869999.916999999434 3945019.995999931823 60341.658639503 2024-02-01T15:48:26.453026+00:00 19994330.287000000477 28999999.965999960899 27870000.013999998569 3949097.935999989975 60341.658651074 2024-02-01T15:48:27.452794+00:00 19994330.288999989629 29000000.090000029653 27869999.999000001699 3944195.067000031006 60341.658662645 2024-02-01T15:48:28.452561+00:00 19994330.280999999493 28999999.906000021845 27869999.994000021368 3945756.995000004768 60341.658674217 2024-02-01T15:48:29.452327+00:00 19994330.279000010341 28999999.981999989599 27870000.009999990463 3944911.970999956131 60341.658685788 2024-02-01T15:48:30.452093+00:00 19994330.290999978781 29000000.028000000864 27870000.043999999762 3943188.095000029076 60341.658697359 2024-02-01T15:48:31.451860+00:00 19994330.288000021130 29000000.003000020981 27869999.930000010878 3942979.911999940872 60341.658708931 2024-02-01T15:48:32.451627+00:00 19994330.287999991328 29000000.016999959946 27869999.992999970913 3948295.057000041008 60341.658720502 2024-02-01T15:48:33.451394+00:00 19994330.285000000149 29000000.031999949366 27870000.027000010014 3944761.953000069130 60341.658732073 2024-02-01T15:48:34.451161+00:00 19994330.286000009626 28999999.958000060171 27869999.996999979019 3950981.954999924172 60341.658743645 2024-02-01T15:48:35.450927+00:00 19994330.282000008970 28999999.985999941826 27870000.007000029087 3949077.065999985207 60341.658755216 2024-02-01T15:48:36.450694+00:00 19994330.287999991328 29000000.017999999225 27869999.958999991417 3949344.024000049103 60341.658766787 2024-02-01T15:48:37.450461+00:00 19994330.287999991328 29000000.000000000000 27870000.055000010878 3947552.924000024796 60341.658778359 2024-02-01T15:48:38.450227+00:00 19994330.286000009626 28999999.980999998748 27869999.978999968618 3950416.253999948967 60341.658789930 2024-02-01T15:48:39.449995+00:00 19994330.287000000477 29000000.043999999762 27870000.010000050068 3947331.789999961853 60341.658801502 2024-02-01T15:48:40.449761+00:00 19994330.286000009626 28999999.965999990702 27869999.958000000566 3944922.960000038147 60341.658813073 2024-02-01T15:48:41.449528+00:00 19994330.287000000477 29000000.013999998569 27870000.068999949843 3939234.039999961853 60341.658824826 2024-02-01T15:48:42.464917+00:00 19994330.282000008970 29000000.025000009686 27869999.978000041097 3945628.945000051986 60341.658836216 2024-02-01T15:48:43.449062+00:00 19994330.285999950022 28999999.958000000566 27870000.008000019938 3942763.009999989998 60341.658847968 2024-02-01T15:48:44.464450+00:00 19994330.286000009626 29000000.013999998569 27870000.008999940008 3939069.965999960899 60341.658859359 2024-02-01T15:48:45.448594+00:00 19994330.290000021458 29000000.010999981314 27869999.937000039965 3947524.001000047196 60341.658871111 2024-02-01T15:48:46.463983+00:00 19994330.282999988645 29000000.004000011832 27870000.039999961853 3949148.133000016212 60341.658882502 2024-02-01T15:48:47.448129+00:00 19994330.288999971002 28999999.974000040442 27870000.004000071436 3945177.893999934196 60341.658894254 2024-02-01T15:48:48.463516+00:00 19994330.284000039101 28999999.977000001818 27869999.970999959856 3950395.121000051033 60341.658905644 2024-02-01T15:48:49.447662+00:00 19994330.285000029951 29000000.016999959946 27869999.953999999911 3941616.036000012886 60341.658917396 2024-02-01T15:48:50.463050+00:00 19994330.286000009626 29000000.037000000477 27870000.039999961853 3946741.922999978065 60341.658928787 2024-02-01T15:48:51.447194+00:00 19994330.282999988645 28999999.976000010967 27870000.069000009447 3948430.985000013839 60341.658940539 2024-02-01T15:48:52.462583+00:00 19994330.288999918848 28999999.966000020504 27869999.940999981016 3946905.070000051986 60341.658951930 2024-02-01T15:48:53.446729+00:00 19994330.287000060081 29000000.037000000477 27870000.003000020981 3946859.875000000000 60341.658963682 2024-02-01T15:48:54.462117+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3948640.087999939919 60341.658975072 2024-02-01T15:48:55.446262+00:00 19994330.287000060081 28999999.978000041097 27869999.954000119120 3944934.985000013839 60341.658986825 2024-02-01T15:48:56.461650+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3943491.044999957085 60341.658998215 2024-02-01T15:48:57.445795+00:00 19994330.284999970347 28999999.996999979019 27870000.033999919891 3943223.985000013839 60341.659009967 2024-02-01T15:48:58.461184+00:00 19994330.289999961853 28999999.975000020117 27869999.965000029653 3945956.891000031959 60341.659021358 2024-02-01T15:48:59.445329+00:00 19994330.286000009626 29000000.055000070482 27870000.031999949366 3942509.039999961853 60341.659033110 2024-02-01T15:49:00.460718+00:00 19994330.284999970347 28999999.945999979973 27869999.931000109762 3943355.927999972831 60341.659044500 2024-02-01T15:49:01.444862+00:00 19994330.287000060081 29000000.064000010490 27870000.059999939054 3946633.075000048149 60341.659056253 2024-02-01T15:49:02.460251+00:00 19994330.286000009626 28999999.981999989599 27869999.971000000834 3947278.011999965180 60341.659067643 2024-02-01T15:49:03.444397+00:00 19994330.284999970347 28999999.967000011355 27870000.040000010282 3945004.899000049103 60341.659079396 2024-02-01T15:49:04.459784+00:00 19994330.282000061125 29000000.046000000089 27870000.002999991179 3947786.092999935150 60341.659090967 2024-02-01T15:49:05.459552+00:00 19994330.286999940872 28999999.998999949545 27869999.991000000387 3945851.930000067223 60341.659102539 2024-02-01T15:49:06.459318+00:00 19994330.289000030607 29000000.003999948502 27870000.001000020653 3944251.029000043869 60341.659114110 2024-02-01T15:49:07.459084+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3949061.024999976158 60341.659125681 2024-02-01T15:49:08.458851+00:00 19994330.287999991328 28999999.988999959081 27870000.039000000805 3941342.924000024796 60341.659137253 2024-02-01T15:49:09.458618+00:00 19994330.284999970347 29000000.013000011444 27869999.945999979973 3945029.017999887001 60341.659148824 2024-02-01T15:49:10.458385+00:00 19994330.287999991328 29000000.026000019163 27870000.053000029176 3944436.960000038147 60341.659160395 2024-02-01T15:49:11.458151+00:00 19994330.281000021845 28999999.942999958992 27869999.953000009060 3947869.062000035774 60341.659171967 2024-02-01T15:49:12.457919+00:00 19994330.284000039101 29000000.002000089735 27869999.967999991030 3941946.123999952804 60341.659183538 2024-02-01T15:49:13.457685+00:00 19994330.291000008583 29000000.032000001520 27870000.026999950409 3947386.934000014793 60341.659195109 2024-02-01T15:49:14.457452+00:00 19994330.285999890417 28999999.993000000715 27870000.067000031471 3945765.957000017166 60341.659206681 2024-02-01T15:49:15.457218+00:00 19994330.285000089556 28999999.989999998361 27869999.866000000387 3950839.003000020981 60341.659218252 2024-02-01T15:49:16.456985+00:00 19994330.286000009626 29000000.023999989033 27870000.117999970913 3946048.991999983788 60341.659229823 2024-02-01T15:49:17.456752+00:00 19994330.285000000149 28999999.969000011683 27869999.930000010878 3943957.151999949943 60341.659241214 2024-02-01T15:49:18.440899+00:00 19994330.285999998450 28999999.995000001043 27870000.067000031471 3945161.866999983788 60341.659252966 2024-02-01T15:49:19.456285+00:00 19994330.284000001848 28999999.954999979585 27869999.967000011355 3939480.061000109185 60341.659264357 2024-02-01T15:49:20.440431+00:00 19994330.290999989957 29000000.057999998331 27870000.023999989033 3944783.982999920845 60341.659276109 2024-02-01T15:49:21.455819+00:00 19994330.283000010997 29000000.034000009298 27869999.988999959081 3941141.952000021935 60341.659287500 2024-02-01T15:49:22.439964+00:00 19994330.285999979824 28999999.954999979585 27869999.973999980837 3951041.047999978065 60341.659299252 2024-02-01T15:49:23.455352+00:00 19994330.285000029951 29000000.036000009626 27870000.055999990553 3943668.994000076782 60341.659310642 2024-02-01T15:49:24.439498+00:00 19994330.287000000477 28999999.995000001043 27869999.923000101000 3948121.969999908935 60341.659322395 2024-02-01T15:49:25.454886+00:00 19994330.285000000149 28999999.961000028998 27870000.019999980927 3948159.965000032913 60341.659333785 2024-02-01T15:49:26.439031+00:00 19994330.285999979824 29000000.045999940485 27870000.021999958903 3949482.942000031006 60341.659345537 2024-02-01T15:49:27.454419+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3945425.098999977112 60341.659357109 2024-02-01T15:49:28.454187+00:00 19994330.284000009298 28999999.986000001431 27870000.028000000864 3941537.009999989998 60341.659368680 2024-02-01T15:49:29.453953+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3947374.993000030983 60341.659380252 2024-02-01T15:49:30.453719+00:00 19994330.287000000477 28999999.997000038624 27869999.983999971300 3948510.950999975204 60341.659391823 2024-02-01T15:49:31.453487+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3945605.986000061035 60341.659403394 2024-02-01T15:49:32.453253+00:00 19994330.284999970347 28999999.992999911308 27869999.907999988645 3943345.110999941826 60341.659414966 2024-02-01T15:49:33.453021+00:00 19994330.288999971002 28999999.981000069529 27870000.041000008583 3949680.009999989998 60341.659426537 2024-02-01T15:49:34.452787+00:00 19994330.288000050932 29000000.022999998182 27869999.986000061035 3945682.944000006188 60341.659438108 2024-02-01T15:49:35.452553+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3946424.986999989022 60341.659449680 2024-02-01T15:49:36.452320+00:00 19994330.282999988645 28999999.967000011355 27870000.050000071526 3940050.006000041962 60341.659461251 2024-02-01T15:49:37.452087+00:00 19994330.286000009626 29000000.036999940872 27869999.943999890238 3945825.047999978065 60341.659472822 2024-02-01T15:49:38.451854+00:00 19994330.285999950022 28999999.994000080973 27870000.020000100136 3943897.011999965180 60341.659484394 2024-02-01T15:49:39.451620+00:00 19994330.282000008970 29000000.011999960989 27870000.025999899954 3947239.902999997139 60341.659495965 2024-02-01T15:49:40.451387+00:00 19994330.289000030607 28999999.965000029653 27869999.927000001073 3942120.050000071991 60341.659507536 2024-02-01T15:49:41.451154+00:00 19994330.287999991328 29000000.013999938965 27870000.024000000209 3942866.041000009049 60341.659519108 2024-02-01T15:49:42.450920+00:00 19994330.286000009626 28999999.995000001043 27869999.965999998152 3940024.906999946106 60341.659530679 2024-02-01T15:49:43.450687+00:00 19994330.285999950022 29000000.004000071436 27870000.006000000983 3941373.011999965180 60341.659542250 2024-02-01T15:49:44.450454+00:00 19994330.284000039101 28999999.989999890327 27870000.040999989957 3946335.036000012886 60341.659553822 2024-02-01T15:49:45.450221+00:00 19994330.284999970347 29000000.027000069618 27870000.067000001669 3945800.963000059128 60341.659565393 2024-02-01T15:49:46.449988+00:00 19994330.284000039101 28999999.960000038147 27869999.944999989122 3948285.044000030030 60341.659576965 2024-02-01T15:49:47.449755+00:00 19994330.287999991328 29000000.003999948502 27869999.984000030905 3946457.887999891769 60341.659588536 2024-02-01T15:49:48.449521+00:00 19994330.286999940872 29000000.036999940872 27869999.982999980450 3948348.073000072967 60341.659600288 2024-02-01T15:49:49.464910+00:00 19994330.287000060081 28999999.987000111490 27870000.037000030279 3942173.082999945153 60341.659611679 2024-02-01T15:49:50.449055+00:00 19994330.282999988645 29000000.013999998569 27870000.030999958515 3946757.938000082970 60341.659623431 2024-02-01T15:49:51.464443+00:00 19994330.292999979109 28999999.995999999344 27869999.943000018597 3937595.019999980927 60341.659634822 2024-02-01T15:49:52.448588+00:00 19994330.282000061125 28999999.977000001818 27869999.996999979019 3945705.952999948990 60341.659646574 2024-02-01T15:49:53.463976+00:00 19994330.283999919891 29000000.032000008970 27870000.029000040144 3941753.001000047196 60341.659657964 2024-02-01T15:49:54.448122+00:00 19994330.285000089556 28999999.966999989003 27869999.969999969006 3938666.934999942780 60341.659669716 2024-02-01T15:49:55.463509+00:00 19994330.288999918848 29000000.001000020653 27869999.981000009924 3942536.087000011932 60341.659681107 2024-02-01T15:49:56.447655+00:00 19994330.289000030607 29000000.030999988317 27870000.024999979883 3942275.060999989975 60341.659692859 2024-02-01T15:49:57.463043+00:00 19994330.281000021845 28999999.951999988407 27870000.034000039101 3948092.940000057220 60341.659704250 2024-02-01T15:49:58.447189+00:00 19994330.284999970347 29000000.031000021845 27870000.004999998957 3951835.021000028122 60341.659716002 2024-02-01T15:49:59.462577+00:00 19994330.287999991328 28999999.985999971628 27869999.961000028998 3942822.009999999776 60341.659727393 2024-02-01T15:50:00.446722+00:00 19994330.282000061125 29000000.003000020981 27869999.964999910444 3945468.964000001084 60341.659739145 2024-02-01T15:50:01.462111+00:00 19994330.286999940872 29000000.000000000000 27870000.136000040919 3947672.142999999225 60341.659750535 2024-02-01T15:50:02.446256+00:00 19994330.291000008583 29000000.031000021845 27869999.930999990553 3942560.817000002135 60341.659762288 2024-02-01T15:50:03.461643+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3948178.040999996942 60341.659773678 2024-02-01T15:50:04.445789+00:00 19994330.284999970347 28999999.946000039577 27869999.942000031471 3947464.016000003088 60341.659785430 2024-02-01T15:50:05.461177+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3945570.983999996912 60341.659796821 2024-02-01T15:50:06.445322+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3947054.002999999095 60341.659808573 2024-02-01T15:50:07.460710+00:00 19994330.284999970347 29000000.017000019550 27869999.944000009447 3947046.999000004958 60341.659819963 2024-02-01T15:50:08.444856+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3945030.984999998938 60341.659831716 2024-02-01T15:50:09.460245+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3939907.989999995101 60341.659843106 2024-02-01T15:50:10.444390+00:00 19994330.284000001848 28999999.990000009537 27869999.998999949545 3946534.061000003945 60341.659854859 2024-02-01T15:50:11.459777+00:00 19994330.287999998778 29000000.000000000000 27870000.035000089556 3942732.020999997854 60341.659866430 2024-02-01T15:50:12.459544+00:00 19994330.289999999106 29000000.019999980927 27870000.030999898911 3947335.939999998081 60341.659878002 2024-02-01T15:50:13.459311+00:00 19994330.282999999821 28999999.991999980062 27869999.901000019163 3948731.053000003099 60341.659889573 2024-02-01T15:50:14.459078+00:00 19994330.283000010997 28999999.993000030518 27870000.075000051409 3947972.950000002980 60341.659901144 2024-02-01T15:50:15.458845+00:00 19994330.285999998450 28999999.995000001043 27870000.004999998957 3950833.989000000060 60341.659912716 2024-02-01T15:50:16.458612+00:00 19994330.289000000805 28999999.998999949545 27870000.046999931335 3950530.038000002969 60341.659924287 2024-02-01T15:50:17.458378+00:00 19994330.282999988645 29000000.008000019938 27869999.934000018984 3942405.915999994148 60341.659935858 2024-02-01T15:50:18.458145+00:00 19994330.291000008583 29000000.040000081062 27870000.008000019938 3942520.017000005115 60341.659947430 2024-02-01T15:50:19.457911+00:00 19994330.282999988645 28999999.957000020891 27869999.977000001818 3942022.129999995232 60341.659959001 2024-02-01T15:50:20.457678+00:00 19994330.285000000149 29000000.022999998182 27870000.071000009775 3942976.915000007022 60341.659970392 2024-02-01T15:50:21.441824+00:00 19994330.284000009298 28999999.971999879926 27869999.943999990821 3944990.133999987971 60341.659982144 2024-02-01T15:50:22.457212+00:00 19994330.287000000477 28999999.982000108808 27869999.956999998540 3938887.877000004053 60341.659993534 2024-02-01T15:50:23.441358+00:00 19994330.287000000477 29000000.049999948591 27870000.058000009507 3949282.024000003934 60341.660005286 2024-02-01T15:50:24.456746+00:00 19994330.287000000477 28999999.983999971300 27870000.011999990791 3943931.951999992132 60341.660016677 2024-02-01T15:50:25.440890+00:00 19994330.286000009626 28999999.968000050634 27869999.993999991566 3945662.982000008225 60341.660028429 2024-02-01T15:50:26.456280+00:00 19994330.284999970347 29000000.026000019163 27870000.024000018835 3954760.988999993075 60341.660039820 2024-02-01T15:50:27.440425+00:00 19994330.289000030607 28999999.982999999076 27869999.953999970108 3946308.093000010122 60341.660051572 2024-02-01T15:50:28.455813+00:00 19994330.280999958515 28999999.986999999732 27869999.962999999523 3945438.944999992847 60341.660062962 2024-02-01T15:50:29.439958+00:00 19994330.287000000477 29000000.008999999613 27870000.044000029564 3949063.000000000000 60341.660074715 2024-02-01T15:50:30.455346+00:00 19994330.286000009626 28999999.991000011563 27870000.031000021845 3944724.024000003934 60341.660086105 2024-02-01T15:50:31.439491+00:00 19994330.286000009626 29000000.034999981523 27869999.926999989897 3948582.010999992024 60341.660097857 2024-02-01T15:50:32.454879+00:00 19994330.289999961853 29000000.010000020266 27870000.052999969572 3945905.114000007976 60341.660109248 2024-02-01T15:50:33.439025+00:00 19994330.285000029951 28999999.947000000626 27869999.933000031859 3948562.902000010014 60341.660121000 2024-02-01T15:50:34.454413+00:00 19994330.283999979496 29000000.018000010401 27870000.052999969572 3941692.037000000011 60341.660132572 2024-02-01T15:50:35.454179+00:00 19994330.284000039101 28999999.998999979347 27869999.954999979585 3945908.926999986172 60341.660144143 2024-02-01T15:50:36.453946+00:00 19994330.288999971002 29000000.014000028372 27870000.059000018984 3947901.029000014067 60341.660155714 2024-02-01T15:50:37.453713+00:00 19994330.282999988645 28999999.983999971300 27869999.966000020504 3945729.989999980200 60341.660167286 2024-02-01T15:50:38.453479+00:00 19994330.289000030607 28999999.991999980062 27870000.092000011355 3941809.886999994982 60341.660178857 2024-02-01T15:50:39.453246+00:00 19994330.286000009626 29000000.022000011057 27869999.919000029564 3950627.059000014793 60341.660190429 2024-02-01T15:50:40.453014+00:00 19994330.286999940872 29000000.013000011444 27870000.074999928474 3952137.018999993801 60341.660202000 2024-02-01T15:50:41.452780+00:00 19994330.284000039101 28999999.964999970049 27869999.947000030428 3950477.891000003088 60341.660213571 2024-02-01T15:50:42.452547+00:00 19994330.282999988645 29000000.058000031859 27869999.988000039011 3941244.159000008833 60341.660225143 2024-02-01T15:50:43.452314+00:00 19994330.286999940872 28999999.981000009924 27870000.085999969393 3941381.970999985933 60341.660236714 2024-02-01T15:50:44.452080+00:00 19994330.287000060081 29000000.010999981314 27869999.932000041008 3946978.985000013839 60341.660248285 2024-02-01T15:50:45.451846+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3942095.014999986161 60341.660259857 2024-02-01T15:50:46.451614+00:00 19994330.284999970347 29000000.009999990463 27869999.921000000089 3943632.974999994040 60341.660271428 2024-02-01T15:50:47.451380+00:00 19994330.286000009626 28999999.958000060171 27870000.052999969572 3944379.040000020992 60341.660282999 2024-02-01T15:50:48.451147+00:00 19994330.284000039101 29000000.024999979883 27869999.947999950498 3946695.910999984015 60341.660294571 2024-02-01T15:50:49.450914+00:00 19994330.289999961853 29000000.026999950409 27870000.037999991328 3943194.036000012886 60341.660306142 2024-02-01T15:50:50.450681+00:00 19994330.281000021845 28999999.969000101089 27870000.006000038236 3943883.000000000000 60341.660317713 2024-02-01T15:50:51.450448+00:00 19994330.286000009626 29000000.028000000864 27869999.952000018209 3945983.998999983072 60341.660329285 2024-02-01T15:50:52.450215+00:00 19994330.289999961853 28999999.977999929339 27870000.050999999046 3952187.054000020027 60341.660340856 2024-02-01T15:50:53.449981+00:00 19994330.282999988645 28999999.990000009537 27870000.008000019938 3945751.898000001907 60341.660352428 2024-02-01T15:50:54.449748+00:00 19994330.287999991328 29000000.024000048637 27869999.958999991417 3941994.138999999035 60341.660363999 2024-02-01T15:50:55.449515+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3950772.972000002861 60341.660375570 2024-02-01T15:50:56.449281+00:00 19994330.285000089556 28999999.980999950320 27870000.017000079155 3946548.949000000954 60341.660387142 2024-02-01T15:50:57.449048+00:00 19994330.284999970347 29000000.027000069618 27870000.022999998182 3944674.995999991894 60341.660398894 2024-02-01T15:50:58.464436+00:00 19994330.289000030607 28999999.992999911308 27870000.002000000328 3943128.041999996174 60341.660410285 2024-02-01T15:50:59.448581+00:00 19994330.283999919891 28999999.981000069529 27869999.975999999791 3949079.988000005018 60341.660422036 2024-02-01T15:51:00.463969+00:00 19994330.286000009626 28999999.983000040054 27870000.012000009418 3945352.997999995947 60341.660433427 2024-02-01T15:51:01.448115+00:00 19994330.291000008583 29000000.008999940008 27869999.962000001222 3946429.986000000965 60341.660445179 2024-02-01T15:51:02.463503+00:00 19994330.282000061125 28999999.970000028610 27870000.012999981642 3945735.960999995004 60341.660456570 2024-02-01T15:51:03.447648+00:00 19994330.282999988645 29000000.051999930292 27870000.026000019163 3943533.002000004053 60341.660468322 2024-02-01T15:51:04.463036+00:00 19994330.287000000477 28999999.969000000507 27870000.000999990851 3938880.986999989022 60341.660479713 2024-02-01T15:51:05.447182+00:00 19994330.287000000477 29000000.037999998778 27869999.944999989122 3945260.069000006188 60341.660491465 2024-02-01T15:51:06.462570+00:00 19994330.285000000149 28999999.967000011355 27870000.021000001580 3946430.023999989033 60341.660502856 2024-02-01T15:51:07.446716+00:00 19994330.287999998778 29000000.019999999553 27870000.004000011832 3943910.984000027180 60341.660514608 2024-02-01T15:51:08.462104+00:00 19994330.285000000149 28999999.993999991566 27869999.966000020504 3943068.953999996185 60341.660525998 2024-02-01T15:51:09.446249+00:00 19994330.285000000149 28999999.984000030905 27870000.085999969393 3945248.974999963772 60341.660537750 2024-02-01T15:51:10.461638+00:00 19994330.285000000149 28999999.982999980450 27869999.883999999613 3945112.057000041008 60341.660549141 2024-02-01T15:51:11.445783+00:00 19994330.286000009626 29000000.057000011206 27870000.114000018686 3945861.070999979973 60341.660560893 2024-02-01T15:51:12.461171+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3946973.861000000965 60341.660572284 2024-02-01T15:51:13.445316+00:00 19994330.283999979496 28999999.996999979019 27869999.964999970049 3945177.030000030994 60341.660584036 2024-02-01T15:51:14.460704+00:00 19994330.285000000149 28999999.953999999911 27870000.011000040919 3949138.040999948978 60341.660595426 2024-02-01T15:51:15.444849+00:00 19994330.291000008583 29000000.037000000477 27869999.991000000387 3944844.930999993812 60341.660607179 2024-02-01T15:51:16.460238+00:00 19994330.279000010341 28999999.983000040054 27870000.016999959946 3943101.003000020981 60341.660618569 2024-02-01T15:51:17.444383+00:00 19994330.285999979824 29000000.046999990940 27870000.009000059217 3947297.096000016201 60341.660630322 2024-02-01T15:51:18.459771+00:00 19994330.286000009626 28999999.967999991030 27869999.918999910355 3949805.959999979008 60341.660641712 2024-02-01T15:51:19.443916+00:00 19994330.286000009626 28999999.990000009537 27870000.045000080019 3949144.017000020016 60341.660653464 2024-02-01T15:51:20.459304+00:00 19994330.287999991328 28999999.982999980450 27870000.013000011444 3945510.064000010025 60341.660664855 2024-02-01T15:51:21.443450+00:00 19994330.286000009626 29000000.045000020415 27870000.007999900728 3945356.926999986172 60341.660676607 2024-02-01T15:51:22.458838+00:00 19994330.284999970347 28999999.970999959856 27869999.967000011355 3948153.990999997128 60341.660688178 2024-02-01T15:51:23.458604+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3943222.017000020016 60341.660699750 2024-02-01T15:51:24.458371+00:00 19994330.286000009626 29000000.019000049680 27870000.080999970436 3943271.069999992847 60341.660711321 2024-02-01T15:51:25.458139+00:00 19994330.287000000477 28999999.985999941826 27869999.974000100046 3946242.875000000000 60341.660722892 2024-02-01T15:51:26.457905+00:00 19994330.282000008970 28999999.996000051498 27870000.006999969482 3949057.019999980927 60341.660734464 2024-02-01T15:51:27.457671+00:00 19994330.288999971002 29000000.006000038236 27869999.952000018209 3946352.065999985207 60341.660745854 2024-02-01T15:51:28.441818+00:00 19994330.287000000477 29000000.000999931246 27869999.962000008672 3947232.916000009049 60341.660757606 2024-02-01T15:51:29.457206+00:00 19994330.285000029951 29000000.009999990463 27870000.058999899775 3942136.082000017166 60341.660768997 2024-02-01T15:51:30.441351+00:00 19994330.286000009626 28999999.970000028610 27869999.951000090688 3943058.902000010014 60341.660780749 2024-02-01T15:51:31.456739+00:00 19994330.284999970347 29000000.021999958903 27870000.069000009447 3947354.000999987125 60341.660792140 2024-02-01T15:51:32.440884+00:00 19994330.282999988645 28999999.991000059992 27869999.964999910444 3940943.996999979019 60341.660803892 2024-02-01T15:51:33.456272+00:00 19994330.289999961853 28999999.998000029474 27870000.054000020027 3944720.189999998081 60341.660815283 2024-02-01T15:51:34.440417+00:00 19994330.287000060081 28999999.988999959081 27869999.922000050545 3945885.905000030994 60341.660827035 2024-02-01T15:51:35.455805+00:00 19994330.282999988645 28999999.977000001818 27869999.963999990374 3944425.930000007153 60341.660838425 2024-02-01T15:51:36.439952+00:00 19994330.292000059038 29000000.042000059038 27870000.010000001639 3947326.023999989033 60341.660850178 2024-02-01T15:51:37.455339+00:00 19994330.284999970347 28999999.980999950320 27870000.072999998927 3949163.032000004780 60341.660861568 2024-02-01T15:51:38.439485+00:00 19994330.281999949366 29000000.032999988645 27869999.952000010759 3949361.995999991894 60341.660873320 2024-02-01T15:51:39.454873+00:00 19994330.284000039101 28999999.935999989510 27869999.994999989867 3949523.902000010014 60341.660884711 2024-02-01T15:51:40.439018+00:00 19994330.289999961853 29000000.042999979109 27870000.035000000149 3943552.986000000965 60341.660896463 2024-02-01T15:51:41.454405+00:00 19994330.287000060081 28999999.988000001758 27869999.969999998808 3945743.101999998093 60341.660907853 2024-02-01T15:51:42.438552+00:00 19994330.281999949366 29000000.004999998957 27870000.081000000238 3944979.958000003826 60341.660919606 2024-02-01T15:51:43.453939+00:00 19994330.289000030607 29000000.013000000268 27869999.988000009209 3943914.083000003826 60341.660930996 2024-02-01T15:51:44.438085+00:00 19994330.284999970347 29000000.021000001580 27869999.995000001043 3943781.967000008095 60341.660942749 2024-02-01T15:51:45.453473+00:00 19994330.285000089556 28999999.957000020891 27869999.929000020027 3946117.997999966145 60341.660954320 2024-02-01T15:51:46.453238+00:00 19994330.282999988645 29000000.037999991328 27870000.035999950022 3946427.870999991894 60341.660965892 2024-02-01T15:51:47.453007+00:00 19994330.288999918848 28999999.958000000566 27869999.948000010103 3945853.115999997128 60341.660977463 2024-02-01T15:51:48.452773+00:00 19994330.287000060081 28999999.993000000715 27870000.030000030994 3949029.984000027180 60341.660989034 2024-02-01T15:51:49.452540+00:00 19994330.282999988645 28999999.996999979019 27869999.989999949932 3945639.097000002861 60341.661000606 2024-02-01T15:51:50.452307+00:00 19994330.289000030607 29000000.044000029564 27870000.031000021845 3949207.963999987114 60341.661012177 2024-02-01T15:51:51.452073+00:00 19994330.284999970347 28999999.963999990374 27870000.039000030607 3945868.944999992847 60341.661023748 2024-02-01T15:51:52.451841+00:00 19994330.289000030607 29000000.031000021845 27869999.984999950975 3947408.025000036228 60341.661035320 2024-02-01T15:51:53.451607+00:00 19994330.279999971390 29000000.000000000000 27869999.936000049114 3946584.021999955177 60341.661046891 2024-02-01T15:51:54.451374+00:00 19994330.287999991328 28999999.949999991804 27870000.032999988645 3941573.920000017155 60341.661058462 2024-02-01T15:51:55.451141+00:00 19994330.289000030607 29000000.041999999434 27870000.074000000954 3944423.019999980927 60341.661070034 2024-02-01T15:51:56.450907+00:00 19994330.283999919891 28999999.999000009149 27869999.876999970526 3948210.937000035774 60341.661081605 2024-02-01T15:51:57.450674+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3949655.996999979019 60341.661093176 2024-02-01T15:51:58.450441+00:00 19994330.285999998450 29000000.000999990851 27870000.090999960899 3951007.069999992847 60341.661104748 2024-02-01T15:51:59.450208+00:00 19994330.282999999821 29000000.013999938965 27869999.948000069708 3949058.053000032902 60341.661116319 2024-02-01T15:52:00.449974+00:00 19994330.285999998450 28999999.958000060171 27869999.921000000089 3944892.997999966145 60341.661127890 2024-02-01T15:52:01.449741+00:00 19994330.287000000477 29000000.031000021845 27870000.069999929518 3948123.872000039089 60341.661139462 2024-02-01T15:52:02.449508+00:00 19994330.285000000149 28999999.982999920845 27869999.956000089645 3946343.084999979008 60341.661151033 2024-02-01T15:52:03.449274+00:00 19994330.285999998450 29000000.026000019163 27870000.041999939829 3943818.023999989033 60341.661162605 2024-02-01T15:52:04.449041+00:00 19994330.288999989629 29000000.000000000000 27870000.011000040919 3940940.958000003826 60341.661174176 2024-02-01T15:52:05.448809+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3936212.981000006199 60341.661185747 2024-02-01T15:52:06.448575+00:00 19994330.280999988317 28999999.984000090510 27870000.020999908447 3946284.976999998093 60341.661197319 2024-02-01T15:52:07.448342+00:00 19994330.291000008583 28999999.997999910265 27869999.986000061035 3944584.101999998093 60341.661208890 2024-02-01T15:52:08.448109+00:00 19994330.286000009626 29000000.017000079155 27870000.039999961853 3943716.933000028133 60341.661220642 2024-02-01T15:52:09.463497+00:00 19994330.285000000149 28999999.981999989599 27869999.932000041008 3946799.063999950886 60341.661232033 2024-02-01T15:52:10.447641+00:00 19994330.283999979496 28999999.988000039011 27870000.008000019938 3950290.966000020970 60341.661243785 2024-02-01T15:52:11.463030+00:00 19994330.287000000477 29000000.024999979883 27870000.090000029653 3945042.024999976158 60341.661255176 2024-02-01T15:52:12.447176+00:00 19994330.285000029951 29000000.026999950409 27870000.014999989420 3948773.960000038147 60341.661266928 2024-02-01T15:52:13.462564+00:00 19994330.287999991328 29000000.009000059217 27869999.934999939054 3945875.032000004780 60341.661278319 2024-02-01T15:52:14.446709+00:00 19994330.282000008970 28999999.927999969572 27870000.010999999940 3951521.928999959957 60341.661290071 2024-02-01T15:52:15.462097+00:00 19994330.288999971002 29000000.056999921799 27869999.986000001431 3947105.182000041008 60341.661301461 2024-02-01T15:52:16.446242+00:00 19994330.287000000477 28999999.986000061035 27869999.993999999017 3950648.880999923218 60341.661313213 2024-02-01T15:52:17.461630+00:00 19994330.285000029951 28999999.983000040054 27869999.964000001550 3952295.013000010978 60341.661324604 2024-02-01T15:52:18.445775+00:00 19994330.287999991328 29000000.016999959946 27870000.030000001192 3944203.007000089157 60341.661336356 2024-02-01T15:52:19.461164+00:00 19994330.287000000477 28999999.993000000715 27870000.002999991179 3952434.990000010002 60341.661347747 2024-02-01T15:52:20.445309+00:00 19994330.282000008970 28999999.993000008166 27870000.019000019878 3948100.989999889862 60341.661359499 2024-02-01T15:52:21.460697+00:00 19994330.285000029951 29000000.000000000000 27869999.986000001431 3950267.981000065804 60341.661370889 2024-02-01T15:52:22.444843+00:00 19994330.285999950022 29000000.021000001580 27870000.001999970526 3946447.006000041962 60341.661382642 2024-02-01T15:52:23.460230+00:00 19994330.287000000477 28999999.974999990314 27869999.958999991417 3952198.979999899864 60341.661394032 2024-02-01T15:52:24.444377+00:00 19994330.285000029951 29000000.009999990463 27870000.062000039965 3943980.935000061989 60341.661405784 2024-02-01T15:52:25.459764+00:00 19994330.289999961853 28999999.969000011683 27870000.001999970526 3945718.067999958992 60341.661417175 2024-02-01T15:52:26.443910+00:00 19994330.286000009626 29000000.016999989748 27869999.960000038147 3949199.050000071991 60341.661428927 2024-02-01T15:52:27.459298+00:00 19994330.282999988645 29000000.008999999613 27870000.015999969095 3941565.028999925125 60341.661440318 2024-02-01T15:52:28.443442+00:00 19994330.286000009626 29000000.004000011832 27870000.024999979883 3945895.957000017166 60341.661452070 2024-02-01T15:52:29.458831+00:00 19994330.284999970347 29000000.013000011444 27869999.999000009149 3941602.095999956131 60341.661463460 2024-02-01T15:52:30.442976+00:00 19994330.287000060081 28999999.967999991030 27869999.979000028223 3939378.892000079155 60341.661475212 2024-02-01T15:52:31.458365+00:00 19994330.284000039101 29000000.019999980927 27870000.005999978632 3949301.960999966133 60341.661486784 2024-02-01T15:52:32.458132+00:00 19994330.290999889374 28999999.985000010580 27869999.940999981016 3945921.050999999046 60341.661498175 2024-02-01T15:52:33.442276+00:00 19994330.286000009626 29000000.035000029951 27870000.024000048637 3948495.950999975204 60341.661509926 2024-02-01T15:52:34.457666+00:00 19994330.287000060081 28999999.996999979019 27870000.021999958903 3944559.053000092972 60341.661521317 2024-02-01T15:52:35.441811+00:00 19994330.282999988645 28999999.980000019073 27870000.034000039101 3946836.952999948990 60341.661533069 2024-02-01T15:52:36.457200+00:00 19994330.286999940872 29000000.000999990851 27869999.881999969482 3945917.000000000000 60341.661544460 2024-02-01T15:52:37.441344+00:00 19994330.284000039101 29000000.018999930471 27870000.133000019938 3944862.976999998093 60341.661556212 2024-02-01T15:52:38.456732+00:00 19994330.284999970347 29000000.017000079155 27869999.937000039965 3941162.105000019073 60341.661567603 2024-02-01T15:52:39.440878+00:00 19994330.289000030607 28999999.954999919981 27870000.099999900907 3947784.995000004768 60341.661579355 2024-02-01T15:52:40.456265+00:00 19994330.287000060081 29000000.012000080198 27869999.907000061125 3949130.028999925125 60341.661590746 2024-02-01T15:52:41.440411+00:00 19994330.282999988645 29000000.031999949366 27870000.041999939829 3940392.991000055801 60341.661602498 2024-02-01T15:52:42.455799+00:00 19994330.282999988645 28999999.968000050634 27869999.948000069708 3943888.049000024796 60341.661613888 2024-02-01T15:52:43.439944+00:00 19994330.291000008583 29000000.023999929428 27870000.006999969482 3946461.824000000954 60341.661625640 2024-02-01T15:52:44.455332+00:00 19994330.284999970347 28999999.979000091553 27870000.059999939054 3944847.080999969970 60341.661637031 2024-02-01T15:52:45.439478+00:00 19994330.284999970347 29000000.005999919027 27869999.981000069529 3945027.955000042915 60341.661648783 2024-02-01T15:52:46.454867+00:00 19994330.287000060081 28999999.991999980062 27869999.950000051409 3949422.921999930870 60341.661660174 2024-02-01T15:52:47.439012+00:00 19994330.286999940872 29000000.022999998182 27870000.015999909490 3945225.129000068177 60341.661671926 2024-02-01T15:52:48.454399+00:00 19994330.282000061125 28999999.981000069529 27869999.957000020891 3947967.065999985207 60341.661683316 2024-02-01T15:52:49.438545+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3945458.935999989975 60341.661695069 2024-02-01T15:52:50.453933+00:00 19994330.287999991328 28999999.942999958992 27870000.002000089735 3949195.814000010025 60341.661706459 2024-02-01T15:52:51.438079+00:00 19994330.286999940872 29000000.036000009626 27870000.024999979883 3948677.157999991905 60341.661718211 2024-02-01T15:52:52.453466+00:00 19994330.285999998450 29000000.044000029564 27869999.977000001818 3951227.967999935150 60341.661729783 2024-02-01T15:52:53.453234+00:00 19994330.287000000477 28999999.949000000954 27869999.995000001043 3949043.991000055801 60341.661741354 2024-02-01T15:52:54.452999+00:00 19994330.285999998450 29000000.018000010401 27870000.002999998629 3948734.952000021935 60341.661752926 2024-02-01T15:52:55.452768+00:00 19994330.285999998450 29000000.008999940008 27869999.967000011355 3947466.128999948967 60341.661764497 2024-02-01T15:52:56.452534+00:00 19994330.282000008970 28999999.989000000060 27870000.021000001580 3950362.879999995232 60341.661776068 2024-02-01T15:52:57.452300+00:00 19994330.287999991328 28999999.995000001043 27870000.055000010878 3947943.026000022888 60341.661787640 2024-02-01T15:52:58.452067+00:00 19994330.286000009626 28999999.997999999672 27869999.943999979645 3944702.077999948990 60341.661799211 2024-02-01T15:52:59.451834+00:00 19994330.285000000149 29000000.001999989152 27869999.960000008345 3945129.041000009049 60341.661810782 2024-02-01T15:53:00.451601+00:00 19994330.289000000805 28999999.981000009924 27870000.050000008196 3949602.842000008095 60341.661822354 2024-02-01T15:53:01.451367+00:00 19994330.285999979824 29000000.002000000328 27870000.019999980927 3946201.078999996185 60341.661833925 2024-02-01T15:53:02.451134+00:00 19994330.284000009298 29000000.018999990076 27870000.030000001192 3944998.034000039101 60341.661845496 2024-02-01T15:53:03.450901+00:00 19994330.288000021130 28999999.987000018358 27869999.969000041485 3949544.003000020981 60341.661857068 2024-02-01T15:53:04.450668+00:00 19994330.284999970347 29000000.018999990076 27869999.973999980837 3947051.952000021935 60341.661868639 2024-02-01T15:53:05.450434+00:00 19994330.285000029951 28999999.985000010580 27870000.022999998182 3952481.992999910843 60341.661880211 2024-02-01T15:53:06.450201+00:00 19994330.284999970347 29000000.008999999613 27869999.963999990374 3943519.000000000000 60341.661891782 2024-02-01T15:53:07.449968+00:00 19994330.287000000477 28999999.991000000387 27870000.058000031859 3945993.027000070084 60341.661903353 2024-02-01T15:53:08.449734+00:00 19994330.289000030607 28999999.986999988556 27869999.956999961287 3953872.005999923218 60341.661914925 2024-02-01T15:53:09.449500+00:00 19994330.282999988645 29000000.017000019550 27870000.007000029087 3948574.981999992859 60341.661926496 2024-02-01T15:53:10.449268+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3945794.932000041008 60341.661938068 2024-02-01T15:53:11.449035+00:00 19994330.282999988645 29000000.016999959946 27869999.952999949455 3952306.044000030030 60341.661949639 2024-02-01T15:53:12.448802+00:00 19994330.289000030607 28999999.975000020117 27870000.014000058174 3948546.077000021935 60341.661961210 2024-02-01T15:53:13.448568+00:00 19994330.283999979496 29000000.016999959946 27870000.013999938965 3947518.898000001907 60341.661972782 2024-02-01T15:53:14.448335+00:00 19994330.290000021458 28999999.978000041097 27870000.021000031382 3949338.097999929916 60341.661984353 2024-02-01T15:53:15.448101+00:00 19994330.283999979496 29000000.001999970526 27869999.963999990374 3946680.939000010025 60341.661996105 2024-02-01T15:53:16.463489+00:00 19994330.288999971002 28999999.970000028610 27870000.055999990553 3947523.021000028122 60341.662007496 2024-02-01T15:53:17.447635+00:00 19994330.279999971390 29000000.039999961853 27869999.952000018209 3946885.001000047196 60341.662019248 2024-02-01T15:53:18.463024+00:00 19994330.287000060081 28999999.991999980062 27869999.978000041097 3946628.036999940872 60341.662030639 2024-02-01T15:53:19.447168+00:00 19994330.284999970347 28999999.969000101089 27870000.041000008583 3949529.894000052940 60341.662042391 2024-02-01T15:53:20.462557+00:00 19994330.289000030607 29000000.062999960035 27870000.016999959946 3950466.043999909889 60341.662053782 2024-02-01T15:53:21.446702+00:00 19994330.286000009626 28999999.968999978155 27869999.955000039190 3950784.057000041008 60341.662065533 2024-02-01T15:53:22.462091+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3945656.942000031006 60341.662076924 2024-02-01T15:53:23.446235+00:00 19994330.286000009626 29000000.004000071436 27870000.034000039101 3950127.916999936104 60341.662088676 2024-02-01T15:53:24.461624+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3950811.157000064850 60341.662100067 2024-02-01T15:53:25.445769+00:00 19994330.284999970347 28999999.978000041097 27870000.050999999046 3946479.939999938011 60341.662111819 2024-02-01T15:53:26.461157+00:00 19994330.291000008583 29000000.021999958903 27870000.039000030607 3952927.944000006188 60341.662123210 2024-02-01T15:53:27.445303+00:00 19994330.279999971390 29000000.008000019938 27869999.911999940872 3948880.046000003815 60341.662134962 2024-02-01T15:53:28.460691+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3944801.902000070084 60341.662146352 2024-02-01T15:53:29.444837+00:00 19994330.289000030607 29000000.006000038236 27870000.016000028700 3948759.152999997139 60341.662158105 2024-02-01T15:53:30.460225+00:00 19994330.279999971390 28999999.959999918938 27869999.990999940783 3947876.995999931823 60341.662169495 2024-02-01T15:53:31.444370+00:00 19994330.282999988645 29000000.021000031382 27869999.999000001699 3949200.949000000954 60341.662181247 2024-02-01T15:53:32.459757+00:00 19994330.287999991328 29000000.014000058174 27869999.967999998480 3944601.003000020981 60341.662192638 2024-02-01T15:53:33.443903+00:00 19994330.284000039101 28999999.984999999404 27870000.008999999613 3948825.983000040054 60341.662204209 2024-02-01T15:53:34.443670+00:00 19994330.289999961853 29000000.026999998838 27870000.040000010282 3944739.995000004768 60341.662215780 2024-02-01T15:53:35.443437+00:00 19994330.286999940872 28999999.975000008941 27869999.962999980897 3948483.990999937057 60341.662227352 2024-02-01T15:53:36.443204+00:00 19994330.282000061125 29000000.000999990851 27870000.012000020593 3945606.139000058174 60341.662238923 2024-02-01T15:53:37.442969+00:00 19994330.286999940872 28999999.990000009537 27870000.059999968857 3946144.926999927033 60341.662250495 2024-02-01T15:53:38.442736+00:00 19994330.285000089556 29000000.006999999285 27869999.906000021845 3947256.950000048149 60341.662262247 2024-02-01T15:53:39.458125+00:00 19994330.288999918848 29000000.008999999613 27870000.109000001103 3946138.980000019073 60341.662273637 2024-02-01T15:53:40.442271+00:00 19994330.285000089556 28999999.997999999672 27869999.986000001431 3943061.052999972831 60341.662285389 2024-02-01T15:53:41.457659+00:00 19994330.282999988645 29000000.006000008434 27869999.904999971390 3949791.052000045776 60341.662296780 2024-02-01T15:53:42.441804+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3946852.004999995232 60341.662308532 2024-02-01T15:53:43.457192+00:00 19994330.282999988645 29000000.003000020981 27870000.036000009626 3945897.926999927033 60341.662319923 2024-02-01T15:53:44.441338+00:00 19994330.284999970347 29000000.011999960989 27870000.041999999434 3949889.006999969017 60341.662331675 2024-02-01T15:53:45.456725+00:00 19994330.285000000149 29000000.000999990851 27870000.017000019550 3947899.000000000000 60341.662343066 2024-02-01T15:53:46.440871+00:00 19994330.289999999106 28999999.985000010580 27870000.022000011057 3946487.090000032913 60341.662354818 2024-02-01T15:53:47.456258+00:00 19994330.285999998450 28999999.981999989599 27869999.991999980062 3946960.991000055801 60341.662366209 2024-02-01T15:53:48.440404+00:00 19994330.282000008970 29000000.035000029951 27869999.991999980062 3950953.855999947060 60341.662377961 2024-02-01T15:53:49.455793+00:00 19994330.290999989957 28999999.986000001431 27869999.937000039965 3943861.052000045776 60341.662389351 2024-02-01T15:53:50.439938+00:00 19994330.283999990672 28999999.976999938488 27869999.961000028998 3948552.973999977112 60341.662401103 2024-02-01T15:53:51.455326+00:00 19994330.285000011325 29000000.034000039101 27870000.141999959946 3949000.067000031006 60341.662412494 2024-02-01T15:53:52.439471+00:00 19994330.289000000805 29000000.024000048637 27869999.919999960810 3950052.934999942780 60341.662424246 2024-02-01T15:53:53.454859+00:00 19994330.282999988645 28999999.944000009447 27869999.968999978155 3949336.069000006188 60341.662435637 2024-02-01T15:53:54.439005+00:00 19994330.284000009298 28999999.997999910265 27870000.049000021070 3948101.930999993812 60341.662447389 2024-02-01T15:53:55.454393+00:00 19994330.287999991328 28999999.983000040054 27870000.024000048637 3946484.057000041008 60341.662458779 2024-02-01T15:53:56.438538+00:00 19994330.287000000477 29000000.004000071436 27869999.939000010490 3950787.972000002861 60341.662470532 2024-02-01T15:53:57.453926+00:00 19994330.287999991328 29000000.067999958992 27869999.995999928564 3943222.042999982834 60341.662481922 2024-02-01T15:53:58.438072+00:00 19994330.285000000149 28999999.960999969393 27870000.070000048727 3948144.983000040054 60341.662493674 2024-02-01T15:53:59.453460+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3949018.972000002861 60341.662505065 2024-02-01T15:54:00.437606+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3941866.052999972831 60341.662516817 2024-02-01T15:54:01.452994+00:00 19994330.283999979496 28999999.991999980062 27869999.983000040054 3947548.934999942780 60341.662528388 2024-02-01T15:54:02.452760+00:00 19994330.287000000477 29000000.021999958903 27870000.084999918938 3950640.990000010002 60341.662539960 2024-02-01T15:54:03.452527+00:00 19994330.287000000477 28999999.981000069529 27869999.945000048727 3946639.972000002861 60341.662551531 2024-02-01T15:54:04.452294+00:00 19994330.285000029951 29000000.019999980927 27870000.036000009626 3944145.074000000954 60341.662563102 2024-02-01T15:54:05.452061+00:00 19994330.285999950022 28999999.991999980062 27869999.962999939919 3943895.940000057220 60341.662574674 2024-02-01T15:54:06.451826+00:00 19994330.282000008970 28999999.996000051498 27869999.953000068665 3943771.041999936104 60341.662586245 2024-02-01T15:54:07.451594+00:00 19994330.288000050932 28999999.969999909401 27870000.029999971390 3945997.993000030983 60341.662597816 2024-02-01T15:54:08.451359+00:00 19994330.284999970347 29000000.004999998957 27869999.962999939919 3946205.975999950897 60341.662609388 2024-02-01T15:54:09.451127+00:00 19994330.291000008583 29000000.009000059217 27870000.024000048637 3945471.050000071991 60341.662620959 2024-02-01T15:54:10.450894+00:00 19994330.283999979496 28999999.971000000834 27869999.986999999732 3945935.113999962807 60341.662632531 2024-02-01T15:54:11.450661+00:00 19994330.288000050932 29000000.052999999374 27870000.062000010163 3942784.935000061989 60341.662644102 2024-02-01T15:54:12.450427+00:00 19994330.283999919891 29000000.000999998301 27870000.021999999881 3946060.951999903191 60341.662655673 2024-02-01T15:54:13.450194+00:00 19994330.287000060081 28999999.978000000119 27869999.905000001192 3946939.052000045776 60341.662667245 2024-02-01T15:54:14.449961+00:00 19994330.282999988645 29000000.004000011832 27870000.062000010163 3946796.873999952804 60341.662678816 2024-02-01T15:54:15.449728+00:00 19994330.287000060081 28999999.996999979019 27869999.935999989510 3944177.101000071038 60341.662690388 2024-02-01T15:54:16.449495+00:00 19994330.287999991328 29000000.008999999613 27870000.021999981254 3942890.909000039101 60341.662701959 2024-02-01T15:54:17.449262+00:00 19994330.286999940872 28999999.959000021219 27870000.004000011832 3946485.028999925125 60341.662713530 2024-02-01T15:54:18.449029+00:00 19994330.287000060081 29000000.034999970347 27870000.031000021845 3947779.988999962807 60341.662725102 2024-02-01T15:54:19.448795+00:00 19994330.283999919891 28999999.987000048161 27870000.005999978632 3947359.025000094902 60341.662736673 2024-02-01T15:54:20.448562+00:00 19994330.282999988645 29000000.008999999613 27869999.958999991417 3947394.964999914169 60341.662748245 2024-02-01T15:54:21.448329+00:00 19994330.285000089556 29000000.007999960333 27869999.993000030518 3947578.047000051010 60341.662759816 2024-02-01T15:54:22.448095+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3943002.047999978065 60341.662771387 2024-02-01T15:54:23.447862+00:00 19994330.286000009626 28999999.953999999911 27869999.992000039667 3945066.014000058174 60341.662782959 2024-02-01T15:54:24.447629+00:00 19994330.286000009626 28999999.988999959081 27870000.063999950886 3946206.872999907006 60341.662794711 2024-02-01T15:54:25.463017+00:00 19994330.288999918848 29000000.071000039577 27870000.010000050068 3946909.017000079155 60341.662806101 2024-02-01T15:54:26.447163+00:00 19994330.287000060081 28999999.973999980837 27869999.938999950886 3942912.049000024796 60341.662817854 2024-02-01T15:54:27.462551+00:00 19994330.279999971390 28999999.991999980062 27869999.991000000387 3944622.018999934196 60341.662829244 2024-02-01T15:54:28.446696+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3947001.962000011932 60341.662840996 2024-02-01T15:54:29.462083+00:00 19994330.286999940872 28999999.996999979019 27869999.930000070482 3942933.019000052940 60341.662852387 2024-02-01T15:54:30.446229+00:00 19994330.286000009626 28999999.985000010580 27870000.121999979019 3948661.955999969970 60341.662864139 2024-02-01T15:54:31.461617+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3947089.024000000209 60341.662875529 2024-02-01T15:54:32.445763+00:00 19994330.284000039101 28999999.953999999911 27869999.904000040144 3946327.989000000991 60341.662887282 2024-02-01T15:54:33.461151+00:00 19994330.285999890417 29000000.024000048637 27870000.059999939054 3950164.134999999776 60341.662898672 2024-02-01T15:54:34.445296+00:00 19994330.286000009626 28999999.988999959081 27870000.004000071436 3946754.982000000775 60341.662910425 2024-02-01T15:54:35.460684+00:00 19994330.286000009626 29000000.012000080198 27870000.005999919027 3951035.941999997944 60341.662921815 2024-02-01T15:54:36.444830+00:00 19994330.284000039101 28999999.950999978930 27869999.928000088781 3951740.990999999922 60341.662933386 2024-02-01T15:54:37.444596+00:00 19994330.287999991328 29000000.042999979109 27870000.079999919981 3942934.947999998927 60341.662944958 2024-02-01T15:54:38.444363+00:00 19994330.286000009626 29000000.000999931246 27870000.021000031382 3946372.006000005174 60341.662956529 2024-02-01T15:54:39.444130+00:00 19994330.285999998450 29000000.007000088692 27869999.991999980062 3943233.000999995042 60341.662968101 2024-02-01T15:54:40.443897+00:00 19994330.285000000149 28999999.996999979019 27869999.965999960899 3947055.060000001919 60341.662979672 2024-02-01T15:54:41.443664+00:00 19994330.285999998450 28999999.993000030518 27869999.982000108808 3941698.903999999166 60341.662991243 2024-02-01T15:54:42.443430+00:00 19994330.289999991655 29000000.009999990463 27869999.996999979019 3945848.079000004102 60341.663002815 2024-02-01T15:54:43.443197+00:00 19994330.284000009298 29000000.018000010401 27870000.018000010401 3949326.947999998927 60341.663014386 2024-02-01T15:54:44.442962+00:00 19994330.282999988645 28999999.985999941826 27870000.070999979973 3951342.978000000119 60341.663025958 2024-02-01T15:54:45.442731+00:00 19994330.289000000805 29000000.014999989420 27869999.907999988645 3947899.107999994885 60341.663037529 2024-02-01T15:54:46.442498+00:00 19994330.287999991328 28999999.973000049591 27870000.052999969572 3940756.028000005055 60341.663049100 2024-02-01T15:54:47.442265+00:00 19994330.285000029951 29000000.010000001639 27869999.934000018984 3945593.870999991894 60341.663060852 2024-02-01T15:54:48.457652+00:00 19994330.285999979824 29000000.028000000864 27870000.052999999374 3948314.079000011086 60341.663072243 2024-02-01T15:54:49.441797+00:00 19994330.281000021845 28999999.984999999404 27869999.986999999732 3945623.869999989867 60341.663083995 2024-02-01T15:54:50.457185+00:00 19994330.289999991655 28999999.966999989003 27870000.010000001639 3950056.133000000846 60341.663095386 2024-02-01T15:54:51.441331+00:00 19994330.283000018448 29000000.013000011444 27869999.942999999970 3947928.933999999892 60341.663107138 2024-02-01T15:54:52.456719+00:00 19994330.287999991328 28999999.995999988168 27870000.025000009686 3948232.973000004888 60341.663118529 2024-02-01T15:54:53.440864+00:00 19994330.284999970347 28999999.990000009537 27870000.047999981791 3947116.031000003219 60341.663130281 2024-02-01T15:54:54.456252+00:00 19994330.288000050932 29000000.011000011116 27869999.948000010103 3948296.067999988794 60341.663141671 2024-02-01T15:54:55.440397+00:00 19994330.284999970347 28999999.986000001431 27870000.052999999374 3949660.939000010025 60341.663153423 2024-02-01T15:54:56.455786+00:00 19994330.285000029951 28999999.991999980062 27869999.944999989122 3946409.027999997139 60341.663164814 2024-02-01T15:54:57.439932+00:00 19994330.285999950022 29000000.035000029951 27870000.057000011206 3949949.972000002861 60341.663176566 2024-02-01T15:54:58.455319+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3949214.048999994993 60341.663187957 2024-02-01T15:54:59.439464+00:00 19994330.291000008583 29000000.020999971777 27869999.963999990374 3948951.996999993920 60341.663199709 2024-02-01T15:55:00.454853+00:00 19994330.282999988645 28999999.955000039190 27870000.041999999434 3945805.030000001192 60341.663211100 2024-02-01T15:55:01.438998+00:00 19994330.287999991328 29000000.012999951839 27869999.997000038624 3950032.878000006080 60341.663222852 2024-02-01T15:55:02.454387+00:00 19994330.284000039101 28999999.989000018686 27870000.012999951839 3948299.091999993194 60341.663234242 2024-02-01T15:55:03.438531+00:00 19994330.283999979496 28999999.949000000954 27869999.957000020891 3947299.071000009775 60341.663245995 2024-02-01T15:55:04.453919+00:00 19994330.286000009626 29000000.046999990940 27870000.008999999613 3951148.791999996174 60341.663257385 2024-02-01T15:55:05.438064+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3944991.152999997139 60341.663269137 2024-02-01T15:55:06.453453+00:00 19994330.287999991328 28999999.978000041097 27869999.951000031084 3944664.944999992847 60341.663280528 2024-02-01T15:55:07.437599+00:00 19994330.281000021845 29000000.024999979883 27870000.073999941349 3944794.122000008821 60341.663292280 2024-02-01T15:55:08.452987+00:00 19994330.289999961853 29000000.019999980927 27869999.984000090510 3947551.851999998093 60341.663303670 2024-02-01T15:55:09.437131+00:00 19994330.284000039101 29000000.008000019938 27869999.944000009447 3949899.104000002146 60341.663315423 2024-02-01T15:55:10.452522+00:00 19994330.284000039101 28999999.985000010580 27870000.021999958903 3945215.916999996174 60341.663326994 2024-02-01T15:55:11.452286+00:00 19994330.288999918848 29000000.003000020981 27870000.031999949366 3947887.990999997128 60341.663338565 2024-02-01T15:55:12.452054+00:00 19994330.282000061125 28999999.998000029474 27870000.006000038236 3939250.024000018835 60341.663350137 2024-02-01T15:55:13.451820+00:00 19994330.291000008583 28999999.963999990374 27869999.975000020117 3945062.955999999773 60341.663361708 2024-02-01T15:55:14.451587+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3942592.113000005018 60341.663373279 2024-02-01T15:55:15.451355+00:00 19994330.289000030607 29000000.016999959946 27869999.916999939829 3947480.797999978065 60341.663384851 2024-02-01T15:55:16.451121+00:00 19994330.280999898911 28999999.991000059992 27870000.035000089556 3942382.210000007879 60341.663396422 2024-02-01T15:55:17.450887+00:00 19994330.285000089556 29000000.008999940008 27869999.981999989599 3945808.905000001192 60341.663407994 2024-02-01T15:55:18.450655+00:00 19994330.286999940872 28999999.993000030518 27869999.955999970436 3941738.050000011921 60341.663419565 2024-02-01T15:55:19.450421+00:00 19994330.287000060081 28999999.978999968618 27870000.019000049680 3942151.899999976158 60341.663431136 2024-02-01T15:55:20.450188+00:00 19994330.286000009626 29000000.024000048637 27870000.076999899000 3943777.103000015020 60341.663442708 2024-02-01T15:55:21.449955+00:00 19994330.288999918848 29000000.018000010401 27869999.986000061035 3941070.002999991179 60341.663454279 2024-02-01T15:55:22.449721+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3949867.995999991894 60341.663465851 2024-02-01T15:55:23.449488+00:00 19994330.284000039101 28999999.998000029474 27870000.006000038236 3948977.029000014067 60341.663477422 2024-02-01T15:55:24.449255+00:00 19994330.282999988645 29000000.034000001848 27869999.978999968618 3946030.946000009775 60341.663488993 2024-02-01T15:55:25.449022+00:00 19994330.287999991328 28999999.940999999642 27869999.967000011355 3945100.946999996901 60341.663500565 2024-02-01T15:55:26.448788+00:00 19994330.287000060081 29000000.035000000149 27870000.105999950320 3945319.060000001919 60341.663512136 2024-02-01T15:55:27.448555+00:00 19994330.285999890417 28999999.942000001669 27869999.901999998838 3942344.942000002135 60341.663523708 2024-02-01T15:55:28.448321+00:00 19994330.286000009626 29000000.053999990225 27870000.017999991775 3943701.030000001192 60341.663535279 2024-02-01T15:55:29.448089+00:00 19994330.284000039101 29000000.004000011832 27869999.954000011086 3948238.063999981154 60341.663546850 2024-02-01T15:55:30.447855+00:00 19994330.289000030607 28999999.997000008821 27870000.002999991179 3945110.941000015009 60341.663558422 2024-02-01T15:55:31.447622+00:00 19994330.282999988645 28999999.995999988168 27870000.057000011206 3945315.013999999035 60341.663570174 2024-02-01T15:55:32.463010+00:00 19994330.286000009626 29000000.005000028759 27869999.977000001818 3945276.034999995958 60341.663581564 2024-02-01T15:55:33.447156+00:00 19994330.285999998450 28999999.995000001043 27869999.984999980778 3949990.953999996185 60341.663593316 2024-02-01T15:55:34.462544+00:00 19994330.289000000805 28999999.978999968618 27870000.018000010401 3950318.986999989022 60341.663604707 2024-02-01T15:55:35.446689+00:00 19994330.285000000149 29000000.004999998957 27869999.993999991566 3949175.011000006925 60341.663616459 2024-02-01T15:55:36.462077+00:00 19994330.285000011325 29000000.000000000000 27870000.021999981254 3944922.046999990940 60341.663627850 2024-02-01T15:55:37.446223+00:00 19994330.285000000149 29000000.026000019163 27870000.008000019938 3944384.958000003826 60341.663639602 2024-02-01T15:55:38.461610+00:00 19994330.283999990672 28999999.973999980837 27870000.000000000000 3944592.984999984968 60341.663650992 2024-02-01T15:55:39.445756+00:00 19994330.289000000805 29000000.010999981314 27869999.944999989122 3944857.068000019062 60341.663662564 2024-02-01T15:55:40.445523+00:00 19994330.284000009298 28999999.986000001431 27870000.063000019640 3947434.952000021935 60341.663674135 2024-02-01T15:55:41.445289+00:00 19994330.287999991328 29000000.021000031382 27869999.940000001341 3940068.935000001919 60341.663685706 2024-02-01T15:55:42.445057+00:00 19994330.288000021130 29000000.009999990463 27870000.026000019163 3949630.018999993801 60341.663697278 2024-02-01T15:55:43.444823+00:00 19994330.283999979496 28999999.988000039011 27870000.006999969482 3941904.070999979973 60341.663708849 2024-02-01T15:55:44.444590+00:00 19994330.285000000149 28999999.998000029474 27870000.022999998182 3943008.956000030041 60341.663720421 2024-02-01T15:55:45.444356+00:00 19994330.285999979824 28999999.979999899864 27869999.971999999136 3944320.986999989022 60341.663731992 2024-02-01T15:55:46.444123+00:00 19994330.285000029951 28999999.992000099272 27869999.988000039011 3945679.977999985218 60341.663743563 2024-02-01T15:55:47.443890+00:00 19994330.287000000477 28999999.992999911308 27870000.008000019938 3943635.078000009060 60341.663755135 2024-02-01T15:55:48.443655+00:00 19994330.285000029951 29000000.014000058174 27870000.043999910355 3948947.010999978054 60341.663766706 2024-02-01T15:55:49.443423+00:00 19994330.288999971002 29000000.013999938965 27869999.896000031382 3942971.962000011932 60341.663778278 2024-02-01T15:55:50.443190+00:00 19994330.286000009626 29000000.006000038236 27870000.134999990463 3943871.026000022888 60341.663789849 2024-02-01T15:55:51.442957+00:00 19994330.284999970347 28999999.975999951363 27869999.950999978930 3940444.010999978054 60341.663801420 2024-02-01T15:55:52.442724+00:00 19994330.285000029951 29000000.057000041008 27869999.946000099182 3950652.912000000011 60341.663812992 2024-02-01T15:55:53.442491+00:00 19994330.284999970347 28999999.935999989510 27870000.040999889374 3937625.107999979984 60341.663824563 2024-02-01T15:55:54.442257+00:00 19994330.285000029951 29000000.029999971390 27869999.961000081152 3942452.911000012886 60341.663836315 2024-02-01T15:55:55.457645+00:00 19994330.287999991328 29000000.002000089735 27869999.990000009537 3943779.016000031959 60341.663847706 2024-02-01T15:55:56.441791+00:00 19994330.287999991328 28999999.985999941826 27870000.044999960810 3946229.030999958981 60341.663859458 2024-02-01T15:55:57.457179+00:00 19994330.285000029951 29000000.003000020981 27869999.990000009537 3941694.961000024807 60341.663870849 2024-02-01T15:55:58.441324+00:00 19994330.283999979496 29000000.018999930471 27870000.018000010401 3948764.048999965191 60341.663882601 2024-02-01T15:55:59.456712+00:00 19994330.286000009626 29000000.014000058174 27870000.078999999911 3940732.982000052929 60341.663893991 2024-02-01T15:56:00.440858+00:00 19994330.286000009626 28999999.950999978930 27869999.907999988645 3945348.001999973785 60341.663905744 2024-02-01T15:56:01.456246+00:00 19994330.284999970347 29000000.017000000924 27869999.970999959856 3947105.944000006188 60341.663917134 2024-02-01T15:56:02.440391+00:00 19994330.287999991328 29000000.008000008762 27870000.094000101089 3944848.098999977112 60341.663928886 2024-02-01T15:56:03.455778+00:00 19994330.289000030607 29000000.017999991775 27869999.950999978930 3944593.029000043869 60341.663940277 2024-02-01T15:56:04.439925+00:00 19994330.284999970347 29000000.002000000328 27870000.028000000864 3948817.898000001907 60341.663952029 2024-02-01T15:56:05.455313+00:00 19994330.281000021845 28999999.960999999195 27869999.996999979019 3948704.987999976147 60341.663963419 2024-02-01T15:56:06.439458+00:00 19994330.289999961853 29000000.064000010490 27869999.916999999434 3945101.057999968994 60341.663975172 2024-02-01T15:56:07.454846+00:00 19994330.283000111580 28999999.971999999136 27870000.031999990344 3950847.962000011932 60341.663986562 2024-02-01T15:56:08.438992+00:00 19994330.285999890417 29000000.004999998957 27870000.041000008583 3946829.006000041962 60341.663998315 2024-02-01T15:56:09.454380+00:00 19994330.290000081062 28999999.962999969721 27869999.964000001550 3944984.962999999989 60341.664009705 2024-02-01T15:56:10.438525+00:00 19994330.286000009626 29000000.044000029564 27870000.030999988317 3948566.033999979030 60341.664021458 2024-02-01T15:56:11.453913+00:00 19994330.282999988645 28999999.953999999911 27869999.951000008732 3946272.949000000954 60341.664032848 2024-02-01T15:56:12.438059+00:00 19994330.284999970347 29000000.036000009626 27870000.004000011832 3947056.047999978065 60341.664044600 2024-02-01T15:56:13.453447+00:00 19994330.286000009626 29000000.013000011444 27869999.988999988884 3951202.990000010002 60341.664055991 2024-02-01T15:56:14.437592+00:00 19994330.286000009626 28999999.945999979973 27870000.081000000238 3946240.008000016212 60341.664067743 2024-02-01T15:56:15.452981+00:00 19994330.286000009626 29000000.060999989510 27870000.003000020981 3945978.997999966145 60341.664079133 2024-02-01T15:56:16.437126+00:00 19994330.288999918848 29000000.007000029087 27869999.944999989122 3951913.090000032913 60341.664090886 2024-02-01T15:56:17.452514+00:00 19994330.284000039101 28999999.937999960035 27869999.977000001818 3944618.815999985207 60341.664102457 2024-02-01T15:56:18.452281+00:00 19994330.286000009626 29000000.007999960333 27869999.994000021368 3947340.098999977112 60341.664114028 2024-02-01T15:56:19.452047+00:00 19994330.289000030607 28999999.989000078291 27870000.048999968916 3946004.041000009049 60341.664125600 2024-02-01T15:56:20.451814+00:00 19994330.281999949366 28999999.995000001043 27869999.971999999136 3946436.886000037193 60341.664137171 2024-02-01T15:56:21.451580+00:00 19994330.287999991328 29000000.049000021070 27870000.002000030130 3948043.111000000965 60341.664148742 2024-02-01T15:56:22.451348+00:00 19994330.282999988645 28999999.992999911308 27869999.998999949545 3950368.006999969017 60341.664160314 2024-02-01T15:56:23.451114+00:00 19994330.290000081062 28999999.981000069529 27870000.020000040531 3947934.986999989022 60341.664171885 2024-02-01T15:56:24.450881+00:00 19994330.285999890417 29000000.039999961853 27869999.994000021368 3945937.978000044823 60341.664183456 2024-02-01T15:56:25.450648+00:00 19994330.287000060081 28999999.939000010490 27869999.960999969393 3945317.097000002861 60341.664195028 2024-02-01T15:56:26.450414+00:00 19994330.285000000149 29000000.036999940872 27870000.062000039965 3950230.879999995232 60341.664206599 2024-02-01T15:56:27.450182+00:00 19994330.285000000149 28999999.976000070572 27869999.937999960035 3951870.048999965191 60341.664218171 2024-02-01T15:56:28.449948+00:00 19994330.284000001848 29000000.006999969482 27870000.008000019938 3949425.907999991905 60341.664229742 2024-02-01T15:56:29.449715+00:00 19994330.286000009626 29000000.001000050455 27870000.046999931335 3948299.004999995232 60341.664241313 2024-02-01T15:56:30.449481+00:00 19994330.287999991328 28999999.971999999136 27870000.007000088692 3947569.087000011932 60341.664252885 2024-02-01T15:56:31.449248+00:00 19994330.286000009626 29000000.047999981791 27869999.923999909312 3947801.027999997139 60341.664264456 2024-02-01T15:56:32.449015+00:00 19994330.287999998778 28999999.949999928474 27870000.000000000000 3945818.984000027180 60341.664276028 2024-02-01T15:56:33.448782+00:00 19994330.285999979824 29000000.049000021070 27870000.043000098318 3942038.925999999046 60341.664287599 2024-02-01T15:56:34.448548+00:00 19994330.282999988645 28999999.998000029474 27870000.067999958992 3943987.022000014782 60341.664299170 2024-02-01T15:56:35.448315+00:00 19994330.286000009626 28999999.998999949545 27869999.955000039190 3949390.997999966145 60341.664310742 2024-02-01T15:56:36.448082+00:00 19994330.284000009298 28999999.984000090510 27870000.038999918848 3944445.016000031959 60341.664322313 2024-02-01T15:56:37.447849+00:00 19994330.289999991655 28999999.960999969393 27869999.955000039190 3946942.938999950886 60341.664333885 2024-02-01T15:56:38.447616+00:00 19994330.287999991328 29000000.050000000745 27869999.991999980062 3945403.069000006188 60341.664345456 2024-02-01T15:56:39.447382+00:00 19994330.285000029951 29000000.010000009090 27869999.978999968618 3947160.175999999046 60341.664357027 2024-02-01T15:56:40.447149+00:00 19994330.284999970347 28999999.982999999076 27870000.042000059038 3945078.763999999035 60341.664368779 2024-02-01T15:56:41.462537+00:00 19994330.282000008970 28999999.998000010848 27870000.009999990463 3947094.117000042927 60341.664380170 2024-02-01T15:56:42.446683+00:00 19994330.287999991328 29000000.037000000477 27869999.971999999136 3941435.898999989033 60341.664391922 2024-02-01T15:56:43.462071+00:00 19994330.286000009626 28999999.970999989659 27869999.965000029653 3946704.078000009060 60341.664403313 2024-02-01T15:56:44.446216+00:00 19994330.287999991328 29000000.000000000000 27870000.059000000358 3941626.974999963772 60341.664414884 2024-02-01T15:56:45.445982+00:00 19994330.286000009626 29000000.022000011057 27869999.984999999404 3948569.947000027169 60341.664426455 2024-02-01T15:56:46.445749+00:00 19994330.284000039101 28999999.969000011683 27870000.031999990344 3947116.051999986172 60341.664438027 2024-02-01T15:56:47.445516+00:00 19994330.284999970347 28999999.995999988168 27869999.990000009537 3946332.052999972831 60341.664449598 2024-02-01T15:56:48.445283+00:00 19994330.287000000477 29000000.034999970347 27869999.974000010639 3943050.979000092018 60341.664461169 2024-02-01T15:56:49.445049+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3947120.981999992859 60341.664472741 2024-02-01T15:56:50.444816+00:00 19994330.283999979496 29000000.024000048637 27870000.004000011832 3946056.908999919891 60341.664484312 2024-02-01T15:56:51.444583+00:00 19994330.291000008583 28999999.966999951750 27870000.047999981791 3947699.088999987114 60341.664495884 2024-02-01T15:56:52.444350+00:00 19994330.282999988645 29000000.008000019938 27869999.942000001669 3949236.006000041962 60341.664507455 2024-02-01T15:56:53.444119+00:00 19994330.287000060081 28999999.995000001043 27870000.057999998331 3945449.023000001907 60341.664519026 2024-02-01T15:56:54.443883+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3947903.945999979973 60341.664530598 2024-02-01T15:56:55.443650+00:00 19994330.286000009626 29000000.015000049025 27869999.999000009149 3944279.041000009049 60341.664542169 2024-02-01T15:56:56.443416+00:00 19994330.283999919891 28999999.977999929339 27869999.989000018686 3940466.008000016212 60341.664553741 2024-02-01T15:56:57.443183+00:00 19994330.287000060081 29000000.009999990463 27870000.055999990553 3942949.952999948990 60341.664565312 2024-02-01T15:56:58.442951+00:00 19994330.289000030607 29000000.006000038236 27869999.948000010103 3944581.071000099182 60341.664576883 2024-02-01T15:56:59.442718+00:00 19994330.286000009626 28999999.968999978155 27869999.982999980450 3945320.987999916077 60341.664588455 2024-02-01T15:57:00.442484+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3942043.973999977112 60341.664600026 2024-02-01T15:57:01.442250+00:00 19994330.284999970347 29000000.016999959946 27869999.992000039667 3946426.943000078201 60341.664611598 2024-02-01T15:57:02.442017+00:00 19994330.284999970347 29000000.024000048637 27870000.024999979883 3943783.059999942780 60341.664623169 2024-02-01T15:57:03.441784+00:00 19994330.286000009626 29000000.006999969482 27870000.019000049680 3945428.966000080109 60341.664634921 2024-02-01T15:57:04.457172+00:00 19994330.287000060081 28999999.962999939919 27869999.891999959946 3941089.061999917030 60341.664646312 2024-02-01T15:57:05.441317+00:00 19994330.286000009626 28999999.990000009537 27870000.039999961853 3942220.914000033867 60341.664658064 2024-02-01T15:57:06.456705+00:00 19994330.289999961853 29000000.034000039101 27870000.059000018984 3947063.044999957085 60341.664669454 2024-02-01T15:57:07.440851+00:00 19994330.284000039101 28999999.955999970436 27869999.904000040144 3946478.875000000000 60341.664681206 2024-02-01T15:57:08.456239+00:00 19994330.283999919891 29000000.028000000864 27870000.080999970436 3949683.167000054847 60341.664692597 2024-02-01T15:57:09.440384+00:00 19994330.284000039101 29000000.012000080198 27870000.036999940872 3951029.973999977112 60341.664704349 2024-02-01T15:57:10.455772+00:00 19994330.287999991328 28999999.964999910444 27869999.952000018209 3945489.009000062943 60341.664715740 2024-02-01T15:57:11.439919+00:00 19994330.284999970347 29000000.072000030428 27870000.055999990553 3942995.972000002861 60341.664727492 2024-02-01T15:57:12.455306+00:00 19994330.289000030607 28999999.947999950498 27869999.962000008672 3947011.979999899864 60341.664738882 2024-02-01T15:57:13.439452+00:00 19994330.284999970347 28999999.976000070572 27869999.989000078291 3949438.047000051010 60341.664750635 2024-02-01T15:57:14.454839+00:00 19994330.285000089556 29000000.013000011444 27870000.036999940872 3944145.021999955177 60341.664762025 2024-02-01T15:57:15.438985+00:00 19994330.288999918848 29000000.054000001401 27869999.986999988556 3948016.877000092994 60341.664773778 2024-02-01T15:57:16.454373+00:00 19994330.282999988645 28999999.981000009924 27869999.963999990374 3948133.117999910843 60341.664785168 2024-02-01T15:57:17.438518+00:00 19994330.282999988645 29000000.001999989152 27870000.054000020027 3945275.912000060081 60341.664796920 2024-02-01T15:57:18.453906+00:00 19994330.290000081062 28999999.947000000626 27869999.952000018209 3949661.004999995232 60341.664808311 2024-02-01T15:57:19.438054+00:00 19994330.286000009626 29000000.039000000805 27869999.988999959081 3948035.031999946106 60341.664820063 2024-02-01T15:57:20.453441+00:00 19994330.289000000805 28999999.988999988884 27870000.014000058174 3948427.980000019073 60341.664831453 2024-02-01T15:57:21.437586+00:00 19994330.280000001192 29000000.017000019550 27869999.962999939919 3949138.006999969017 60341.664843206 2024-02-01T15:57:22.452973+00:00 19994330.290000010282 28999999.972999989986 27870000.073000069708 3945518.067000031006 60341.664854596 2024-02-01T15:57:23.437119+00:00 19994330.282999988645 29000000.041000008583 27869999.936000000685 3944752.039999961853 60341.664866349 2024-02-01T15:57:24.452507+00:00 19994330.285000000149 28999999.968999978155 27870000.037000000477 3944707.845000029076 60341.664877739 2024-02-01T15:57:25.436652+00:00 19994330.286000009626 29000000.018000010401 27869999.959999989718 3948089.070000051986 60341.664889491 2024-02-01T15:57:26.452039+00:00 19994330.289999991655 28999999.986000001431 27870000.061999991536 3944396.973999977112 60341.664901063 2024-02-01T15:57:27.451807+00:00 19994330.285000000149 28999999.975000020117 27869999.989000018686 3943635.069000006188 60341.664912634 2024-02-01T15:57:28.451572+00:00 19994330.285000000149 29000000.050999999046 27869999.972999989986 3943942.939999938011 60341.664924205 2024-02-01T15:57:29.451339+00:00 19994330.288000021130 28999999.992999970913 27870000.021000001580 3941039.018000007141 60341.664935777 2024-02-01T15:57:30.451109+00:00 19994330.283999979496 28999999.956000030041 27869999.997000008821 3945500.022000073921 60341.664947348 2024-02-01T15:57:31.450874+00:00 19994330.283000018448 29000000.022999998182 27869999.967999991030 3940033.931999921799 60341.664958919 2024-02-01T15:57:32.450640+00:00 19994330.284999970347 28999999.997999969870 27870000.027000010014 3945747.137000083923 60341.664970491 2024-02-01T15:57:33.450406+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3939640.814999938011 60341.664982062 2024-02-01T15:57:34.450174+00:00 19994330.287000000477 29000000.020000100136 27869999.999000009149 3948733.985000013839 60341.664993634 2024-02-01T15:57:35.449939+00:00 19994330.286000009626 28999999.969999909401 27869999.981999989599 3941918.046000003815 60341.665005205 2024-02-01T15:57:36.449707+00:00 19994330.282999988645 29000000.021000031382 27870000.008999999613 3942811.963999987114 60341.665016776 2024-02-01T15:57:37.449473+00:00 19994330.285000029951 28999999.963000059128 27869999.996999979019 3944119.062000035774 60341.665028348 2024-02-01T15:57:38.449241+00:00 19994330.287000000477 29000000.028000000864 27869999.957000020891 3942736.055999993812 60341.665039919 2024-02-01T15:57:39.449008+00:00 19994330.284999970347 29000000.014999989420 27870000.058000031859 3943070.955000042915 60341.665051491 2024-02-01T15:57:40.448773+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3949501.987999916077 60341.665063062 2024-02-01T15:57:41.448541+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3945187.996000051033 60341.665074633 2024-02-01T15:57:42.448307+00:00 19994330.285000029951 28999999.973999980837 27869999.954999919981 3942784.059000014793 60341.665086205 2024-02-01T15:57:43.448074+00:00 19994330.284999970347 29000000.032999988645 27869999.977000001818 3945155.969999908935 60341.665097776 2024-02-01T15:57:44.447841+00:00 19994330.288000050932 28999999.999000068754 27870000.090000029653 3945688.929000020027 60341.665109348 2024-02-01T15:57:45.447607+00:00 19994330.283999979496 29000000.003999948502 27870000.031000021845 3944800.014999986161 60341.665120919 2024-02-01T15:57:46.447375+00:00 19994330.284999970347 28999999.971999999136 27869999.934999939054 3945223.964000105858 60341.665132490 2024-02-01T15:57:47.447141+00:00 19994330.290000081062 29000000.028000000864 27869999.951000090688 3943766.127999901772 60341.665143881 2024-02-01T15:57:48.431286+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3943414.929000020027 60341.665155633 2024-02-01T15:57:49.446676+00:00 19994330.282999988645 28999999.971000079066 27870000.032999988645 3946720.036000012886 60341.665167023 2024-02-01T15:57:50.430821+00:00 19994330.287999991328 29000000.022999998182 27870000.015999909490 3942662.944000006188 60341.665178776 2024-02-01T15:57:51.446209+00:00 19994330.283999919891 29000000.001999970526 27869999.924000021070 3943988.996000051033 60341.665190347 2024-02-01T15:57:52.445976+00:00 19994330.285000089556 28999999.989999998361 27870000.042999979109 3943476.986999989022 60341.665201918 2024-02-01T15:57:53.445743+00:00 19994330.284999970347 28999999.991999998689 27870000.014999989420 3943069.088999987114 60341.665213490 2024-02-01T15:57:54.445509+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3946219.041999936104 60341.665225061 2024-02-01T15:57:55.445277+00:00 19994330.289000030607 29000000.002999991179 27870000.001999970526 3955063.981000065804 60341.665236632 2024-02-01T15:57:56.445043+00:00 19994330.282999988645 29000000.018999990076 27869999.951000090688 3945012.950999975204 60341.665248204 2024-02-01T15:57:57.444809+00:00 19994330.284999970347 28999999.993000000715 27869999.962999939919 3939315.940999985207 60341.665259775 2024-02-01T15:57:58.444576+00:00 19994330.284000039101 28999999.992000009865 27870000.034999970347 3946232.149000049103 60341.665271346 2024-02-01T15:57:59.444343+00:00 19994330.286999940872 28999999.997999999672 27869999.952000018209 3945427.965999960899 60341.665282918 2024-02-01T15:58:00.444110+00:00 19994330.289000030607 29000000.006000008434 27870000.047000050545 3944786.014999986161 60341.665294489 2024-02-01T15:58:01.443877+00:00 19994330.284000039101 28999999.966000020504 27869999.932000000030 3950973.937999964226 60341.665306061 2024-02-01T15:58:02.443642+00:00 19994330.284999970347 29000000.033999979496 27870000.048000000417 3945860.994000076782 60341.665317632 2024-02-01T15:58:03.443411+00:00 19994330.287999991328 28999999.974999960512 27870000.023999989033 3941797.959999918938 60341.665329203 2024-02-01T15:58:04.443178+00:00 19994330.287000060081 29000000.002000030130 27869999.956000000238 3947295.017000079155 60341.665340775 2024-02-01T15:58:05.442945+00:00 19994330.282999988645 29000000.052999969572 27870000.077000018209 3948439.985999941826 60341.665352346 2024-02-01T15:58:06.442711+00:00 19994330.286000009626 28999999.944999989122 27869999.947999980301 3945664.076000093948 60341.665363918 2024-02-01T15:58:07.442477+00:00 19994330.284999970347 28999999.998000029474 27870000.006999999285 3946683.014999986161 60341.665375489 2024-02-01T15:58:08.442244+00:00 19994330.289000030607 29000000.023999989033 27870000.064000010490 3948961.972000002861 60341.665387060 2024-02-01T15:58:09.442011+00:00 19994330.286999940872 28999999.947999950498 27869999.951999988407 3942740.000999927986 60341.665398632 2024-02-01T15:58:10.441777+00:00 19994330.284999970347 29000000.052000049502 27869999.969000011683 3948145.004000068177 60341.665410203 2024-02-01T15:58:11.441544+00:00 19994330.285000089556 29000000.001000050455 27870000.022000011057 3950140.985999941826 60341.665421775 2024-02-01T15:58:12.441310+00:00 19994330.286999940872 28999999.998999949545 27869999.955999970436 3944013.004000068177 60341.665433527 2024-02-01T15:58:13.456699+00:00 19994330.284000039101 29000000.016999959946 27870000.059999998659 3947729.037999988068 60341.665444917 2024-02-01T15:58:14.440844+00:00 19994330.285999998450 29000000.004000071436 27869999.934000018984 3943451.861999989022 60341.665456669 2024-02-01T15:58:15.456232+00:00 19994330.287000000477 28999999.980999950320 27870000.080999970436 3947097.107999920845 60341.665468060 2024-02-01T15:58:16.440378+00:00 19994330.289000000805 29000000.021000031382 27869999.979000028223 3946363.078000069130 60341.665479812 2024-02-01T15:58:17.455765+00:00 19994330.284000009298 28999999.960999969393 27869999.961999949068 3948885.829999924172 60341.665491203 2024-02-01T15:58:18.439911+00:00 19994330.285999998450 29000000.004000071436 27870000.053000029176 3938912.085000038147 60341.665502955 2024-02-01T15:58:19.455300+00:00 19994330.284000009298 29000000.034999970347 27870000.038999971002 3949840.922000051010 60341.665514345 2024-02-01T15:58:20.439445+00:00 19994330.285999979824 28999999.973000049591 27869999.899000048637 3935871.077999948990 60341.665526098 2024-02-01T15:58:21.454833+00:00 19994330.285000000149 28999999.997999910265 27870000.064000010490 3945898.947000027169 60341.665537488 2024-02-01T15:58:22.438978+00:00 19994330.287000000477 29000000.039000030607 27870000.000000000000 3944927.988000034820 60341.665549240 2024-02-01T15:58:23.454367+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3943452.011999965180 60341.665560631 2024-02-01T15:58:24.438512+00:00 19994330.285000000149 28999999.932000041008 27869999.992999911308 3943747.047000051010 60341.665572383 2024-02-01T15:58:25.453900+00:00 19994330.286000009626 29000000.046000000089 27869999.944000009447 3947934.923999906052 60341.665583774 2024-02-01T15:58:26.438045+00:00 19994330.284000009298 28999999.967000011355 27870000.088000059128 3944120.099000095855 60341.665595526 2024-02-01T15:58:27.453434+00:00 19994330.285999950022 29000000.006000038236 27869999.912999991328 3942197.895999907982 60341.665606916 2024-02-01T15:58:28.437579+00:00 19994330.287000000477 29000000.003999948502 27870000.123000029474 3941568.101999998093 60341.665618668 2024-02-01T15:58:29.452967+00:00 19994330.286000009626 29000000.006999999285 27869999.862999919802 3944992.008000016212 60341.665630059 2024-02-01T15:58:30.437112+00:00 19994330.287000000477 28999999.943999990821 27870000.062000039965 3942672.971000074875 60341.665641811 2024-02-01T15:58:31.452500+00:00 19994330.286000009626 29000000.027000010014 27869999.940000060946 3939530.996999979019 60341.665653202 2024-02-01T15:58:32.436646+00:00 19994330.287000000477 28999999.996000010520 27870000.016999959946 3942900.985000013839 60341.665664954 2024-02-01T15:58:33.452034+00:00 19994330.285000029951 29000000.002999991179 27870000.026000019163 3945009.039999961853 60341.665676345 2024-02-01T15:58:34.436179+00:00 19994330.282999988645 29000000.044999990612 27870000.041000008583 3942425.896999955177 60341.665688097 2024-02-01T15:58:35.451568+00:00 19994330.288999971002 28999999.947000000626 27869999.931999921799 3942582.075999975204 60341.665699668 2024-02-01T15:58:36.451334+00:00 19994330.286000009626 29000000.025000009686 27870000.053000088781 3948265.122000098228 60341.665711239 2024-02-01T15:58:37.451100+00:00 19994330.284999970347 29000000.021000001580 27869999.953999999911 3942906.914999961853 60341.665722811 2024-02-01T15:58:38.450867+00:00 19994330.285000029951 28999999.952000018209 27870000.049999948591 3943315.929999948014 60341.665734382 2024-02-01T15:58:39.450634+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3950245.094000101089 60341.665745954 2024-02-01T15:58:40.450401+00:00 19994330.285000029951 29000000.024999979883 27870000.022999998182 3946975.013999938965 60341.665757525 2024-02-01T15:58:41.450168+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3947354.925999999046 60341.665769096 2024-02-01T15:58:42.449935+00:00 19994330.284999970347 29000000.004999998957 27870000.019000008702 3940947.940000057220 60341.665780668 2024-02-01T15:58:43.449701+00:00 19994330.286999940872 28999999.964999970049 27869999.995999988168 3948291.042999982834 60341.665792239 2024-02-01T15:58:44.449468+00:00 19994330.288000110537 29000000.027000010014 27869999.944000009447 3951633.987999916077 60341.665803811 2024-02-01T15:58:45.449235+00:00 19994330.285999890417 29000000.009999990463 27870000.065000001341 3948240.993000030983 60341.665815382 2024-02-01T15:58:46.449001+00:00 19994330.284000039101 28999999.977000061423 27870000.022999998182 3946336.955999969970 60341.665826953 2024-02-01T15:58:47.448768+00:00 19994330.287000060081 28999999.990000009537 27869999.988999988884 3949423.064000010025 60341.665838525 2024-02-01T15:58:48.448534+00:00 19994330.283999919891 28999999.995999928564 27869999.989000018686 3943142.047000051010 60341.665850096 2024-02-01T15:58:49.448302+00:00 19994330.286000009626 29000000.014999989420 27869999.992999970913 3943978.985000013839 60341.665861668 2024-02-01T15:58:50.448069+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3942521.059000014793 60341.665873058 2024-02-01T15:58:51.432215+00:00 19994330.287000060081 28999999.967000011355 27869999.967000011355 3942463.914999961853 60341.665884810 2024-02-01T15:58:52.447603+00:00 19994330.284999970347 29000000.014999989420 27869999.973999980837 3949429.031000018120 60341.665896201 2024-02-01T15:58:53.431748+00:00 19994330.287999991328 29000000.029000040144 27870000.014000058174 3948361.929999948014 60341.665907953 2024-02-01T15:58:54.447135+00:00 19994330.282999988645 28999999.960000038147 27870000.055999990553 3946845.057000041008 60341.665919343 2024-02-01T15:58:55.431281+00:00 19994330.284000039101 29000000.057999968529 27869999.940999981016 3939894.021000028122 60341.665931096 2024-02-01T15:58:56.446669+00:00 19994330.286999940872 28999999.942999958992 27870000.005999978632 3947679.909999967087 60341.665942486 2024-02-01T15:58:57.430815+00:00 19994330.286000009626 29000000.015000101179 27870000.002000030130 3947458.001999973785 60341.665954239 2024-02-01T15:58:58.446202+00:00 19994330.292000059038 29000000.029999971390 27870000.013000011444 3941596.065000057220 60341.665965810 2024-02-01T15:58:59.445969+00:00 19994330.282999988645 29000000.010999921709 27870000.026000019163 3950949.985999941826 60341.665977381 2024-02-01T15:59:00.445736+00:00 19994330.284999970347 28999999.965000029653 27869999.924999948591 3948584.018000007141 60341.665988953 2024-02-01T15:59:01.445503+00:00 19994330.287000060081 28999999.988999959081 27870000.052999969572 3945636.971000074875 60341.666000524 2024-02-01T15:59:02.445269+00:00 19994330.281000021845 28999999.984000090510 27869999.983000040054 3945407.000999927986 60341.666012095 2024-02-01T15:59:03.445036+00:00 19994330.285999890417 29000000.003000020981 27870000.041999939829 3948940.030999999959 60341.666023667 2024-02-01T15:59:04.444802+00:00 19994330.293000098318 29000000.003999948502 27869999.928000088781 3945927.029999999795 60341.666035238 2024-02-01T15:59:05.444570+00:00 19994330.285999890417 29000000.029999971390 27870000.049999948591 3948688.932000000030 60341.666046809 2024-02-01T15:59:06.444336+00:00 19994330.282999988645 29000000.008000001311 27869999.980999950320 3949091.003000000026 60341.666058381 2024-02-01T15:59:07.444104+00:00 19994330.285999998450 28999999.988000009209 27869999.965000029653 3941991.955999999773 60341.666069952 2024-02-01T15:59:08.443870+00:00 19994330.285999998450 29000000.008000001311 27870000.047999981791 3947598.075999998022 60341.666081524 2024-02-01T15:59:09.443636+00:00 19994330.284000001848 28999999.972999989986 27870000.049000021070 3949178.999000002164 60341.666093095 2024-02-01T15:59:10.443405+00:00 19994330.286999989301 28999999.984000001103 27869999.932000041008 3946432.050999999046 60341.666104666 2024-02-01T15:59:11.443171+00:00 19994330.287000000477 29000000.024000018835 27870000.036000009626 3945135.002999999095 60341.666116238 2024-02-01T15:59:12.442937+00:00 19994330.287999998778 28999999.991999980062 27869999.985000010580 3943295.987000002991 60341.666127809 2024-02-01T15:59:13.442703+00:00 19994330.285000000149 29000000.006000008434 27869999.958999991417 3947866.901000001002 60341.666139381 2024-02-01T15:59:14.442470+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3943248.100999996066 60341.666150952 2024-02-01T15:59:15.442237+00:00 19994330.283999979496 29000000.015999969095 27870000.046000000089 3943208.980000004172 60341.666162523 2024-02-01T15:59:16.442004+00:00 19994330.284000009298 28999999.997000038624 27869999.940000060946 3945310.967000000179 60341.666174095 2024-02-01T15:59:17.441771+00:00 19994330.285000000149 29000000.029999971390 27870000.102000001818 3950009.949000000954 60341.666185666 2024-02-01T15:59:18.441538+00:00 19994330.289000000805 28999999.939000010490 27869999.916000001132 3949521.049999997020 60341.666197238 2024-02-01T15:59:19.441304+00:00 19994330.288000021130 29000000.026000019163 27869999.918000001460 3944990.060000001919 60341.666208809 2024-02-01T15:59:20.441072+00:00 19994330.285999979824 29000000.000999990851 27870000.072999998927 3947626.853000000119 60341.666220380 2024-02-01T15:59:21.440837+00:00 19994330.285000029951 28999999.993999961764 27870000.000999998301 3946102.053999990225 60341.666232132 2024-02-01T15:59:22.456226+00:00 19994330.285999950022 29000000.036000009626 27870000.002999991179 3947885.958000003826 60341.666243523 2024-02-01T15:59:23.440371+00:00 19994330.283000048250 28999999.984000030905 27870000.029000010341 3945294.061000003945 60341.666255275 2024-02-01T15:59:24.455759+00:00 19994330.287999991328 29000000.000999931246 27869999.984000001103 3940589.028999999166 60341.666266666 2024-02-01T15:59:25.439905+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3943708.072999998927 60341.666278418 2024-02-01T15:59:26.455293+00:00 19994330.289999961853 28999999.983000040054 27870000.039000000805 3948597.857999994885 60341.666289808 2024-02-01T15:59:27.439438+00:00 19994330.282999988645 28999999.991000059992 27869999.941000010818 3948039.071000009775 60341.666301561 2024-02-01T15:59:28.454826+00:00 19994330.285000029951 28999999.977999929339 27870000.113999959081 3943761.000000000000 60341.666312951 2024-02-01T15:59:29.438971+00:00 19994330.284999970347 29000000.006000038236 27869999.953000009060 3947623.020999997854 60341.666324703 2024-02-01T15:59:30.454360+00:00 19994330.286000009626 28999999.998999949545 27869999.971000019461 3948599.951999992132 60341.666336094 2024-02-01T15:59:31.438505+00:00 19994330.284000039101 29000000.017000079155 27869999.963999990374 3946432.925999999046 60341.666347846 2024-02-01T15:59:32.453894+00:00 19994330.289999961853 29000000.019999980927 27870000.060999989510 3949478.042000011075 60341.666359236 2024-02-01T15:59:33.438039+00:00 19994330.285000029951 28999999.992999911308 27869999.964000049978 3951019.052000001073 60341.666370989 2024-02-01T15:59:34.453427+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3945172.956999986898 60341.666382379 2024-02-01T15:59:35.437572+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3946192.092000008095 60341.666394131 2024-02-01T15:59:36.452960+00:00 19994330.286000009626 29000000.029000040144 27869999.924000021070 3943697.909999995958 60341.666405522 2024-02-01T15:59:37.437105+00:00 19994330.284000039101 28999999.964999910444 27870000.001999970526 3948562.101000010967 60341.666417274 2024-02-01T15:59:38.452494+00:00 19994330.284999970347 28999999.991000059992 27870000.042999979109 3946159.910999984015 60341.666428665 2024-02-01T15:59:39.436638+00:00 19994330.287999991328 28999999.983999971300 27870000.008999940008 3943725.950000017881 60341.666440417 2024-02-01T15:59:40.452027+00:00 19994330.282999988645 28999999.942000031471 27869999.989000078291 3948676.047999978065 60341.666451808 2024-02-01T15:59:41.436173+00:00 19994330.287000060081 29000000.090000029653 27870000.013999938965 3943708.056000024080 60341.666463559 2024-02-01T15:59:42.451560+00:00 19994330.287999991328 28999999.955999970436 27869999.935000058264 3956974.936999977101 60341.666474950 2024-02-01T15:59:43.435707+00:00 19994330.284000039101 29000000.030000001192 27870000.028000000864 3941649.983999996912 60341.666486702 2024-02-01T15:59:44.451095+00:00 19994330.286999940872 28999999.962999999523 27870000.011999960989 3948334.998000026215 60341.666498274 2024-02-01T15:59:45.450861+00:00 19994330.284999970347 29000000.039999991655 27870000.004999998957 3942369.943999975920 60341.666509845 2024-02-01T15:59:46.450627+00:00 19994330.287999991328 28999999.984000001103 27870000.029999971390 3943475.100000023842 60341.666521417 2024-02-01T15:59:47.450394+00:00 19994330.287000060081 29000000.002000000328 27869999.958000060171 3941181.000000000000 60341.666532988 2024-02-01T15:59:48.450161+00:00 19994330.286000009626 28999999.986000001431 27870000.067999958992 3949667.040999978781 60341.666544559 2024-02-01T15:59:49.449928+00:00 19994330.287999991328 28999999.999000009149 27869999.952000018209 3946321.895000011194 60341.666556131 2024-02-01T15:59:50.449695+00:00 19994330.281000021845 28999999.981999989599 27869999.973999980837 3944350.067999988794 60341.666567702 2024-02-01T15:59:51.449461+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3946384.981000006199 60341.666579274 2024-02-01T15:59:52.449228+00:00 19994330.284999970347 29000000.007000029087 27870000.021000031382 3941121.978000015020 60341.666590845 2024-02-01T15:59:53.448995+00:00 19994330.287000060081 28999999.981000009924 27869999.950999978930 3950818.980999975931 60341.666602416 2024-02-01T15:59:54.448761+00:00 19994330.284999970347 28999999.991000000387 27869999.971000079066 3946028.106000006199 60341.666613988 2024-02-01T15:59:55.448528+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3938050.920000017155 60341.666625378 2024-02-01T15:59:56.432674+00:00 19994330.284999970347 29000000.007999960333 27870000.014999989420 3948450.955999999773 60341.666637130 2024-02-01T15:59:57.448062+00:00 19994330.285000089556 29000000.027000010014 27870000.026999998838 3944094.042999982834 60341.666648521 2024-02-01T15:59:58.432207+00:00 19994330.284999970347 28999999.972999989986 27869999.904000010341 3944473.011000006925 60341.666660273 2024-02-01T15:59:59.447595+00:00 19994330.287999991328 28999999.967000011355 27870000.065000001341 3944645.058999984991 60341.666671664 2024-02-01T16:00:00.431741+00:00 19994330.282999988645 29000000.022000011057 27869999.982999999076 3950179.982000023127 60341.666683416 2024-02-01T16:00:01.447128+00:00 19994330.289000000805 29000000.018999930471 27870000.061000000685 3949988.908999979030 60341.666694806 2024-02-01T16:00:02.431275+00:00 19994330.287000000477 29000000.043000098318 27869999.897999998182 3945902.079000025988 60341.666706558 2024-02-01T16:00:03.446663+00:00 19994330.286000009626 28999999.973999980837 27870000.100999981165 3942526.960999995004 60341.666717949 2024-02-01T16:00:04.430807+00:00 19994330.285999998450 28999999.986999988556 27869999.998000029474 3948370.057999997865 60341.666729701 2024-02-01T16:00:05.446196+00:00 19994330.282999988645 28999999.998999949545 27870000.008000019938 3942997.003999977838 60341.666741092 2024-02-01T16:00:06.430341+00:00 19994330.286000009626 28999999.983000040054 27869999.962999999523 3946183.872000008821 60341.666752844 2024-02-01T16:00:07.445729+00:00 19994330.289000000805 29000000.049000021070 27870000.014999989420 3944816.112000017893 60341.666764415 2024-02-01T16:00:08.445496+00:00 19994330.285999979824 28999999.970999959856 27869999.949000000954 3944098.013999999035 60341.666775987 2024-02-01T16:00:09.445263+00:00 19994330.285000000149 29000000.001999970526 27870000.057999968529 3945965.900999993086 60341.666787558 2024-02-01T16:00:10.445030+00:00 19994330.287000000477 29000000.004999998957 27870000.074999991804 3944170.100999981165 60341.666799129 2024-02-01T16:00:11.444796+00:00 19994330.286000009626 28999999.988000039011 27869999.950000051409 3948542.976999998093 60341.666810701 2024-02-01T16:00:12.444563+00:00 19994330.285999979824 29000000.011000040919 27869999.976000010967 3948502.032999991905 60341.666822272 2024-02-01T16:00:13.444330+00:00 19994330.282000008970 29000000.013999938965 27870000.000999990851 3945995.964000045788 60341.666833844 2024-02-01T16:00:14.444096+00:00 19994330.290000021458 29000000.019999980927 27869999.999000009149 3945210.997999966145 60341.666845415 2024-02-01T16:00:15.443863+00:00 19994330.284999970347 28999999.945000048727 27869999.961000028998 3943230.013000010978 60341.666856986 2024-02-01T16:00:16.443631+00:00 19994330.289000030607 29000000.019999980927 27869999.995999928564 3947083.004000008106 60341.666868558 2024-02-01T16:00:17.443398+00:00 19994330.282999988645 28999999.988999959081 27869999.996999979019 3946385.028999983799 60341.666880129 2024-02-01T16:00:18.443164+00:00 19994330.283999979496 28999999.969000101089 27870000.024000048637 3948202.908999979030 60341.666891701 2024-02-01T16:00:19.442931+00:00 19994330.289000030607 29000000.030999898911 27870000.011000040919 3944782.013000010978 60341.666903272 2024-02-01T16:00:20.442697+00:00 19994330.282000008970 28999999.973999999464 27869999.995999928564 3948159.059000014793 60341.666914843 2024-02-01T16:00:21.442464+00:00 19994330.289999961853 29000000.057000000030 27870000.031000021845 3946911.954999982845 60341.666926415 2024-02-01T16:00:22.442231+00:00 19994330.287999991328 28999999.965999990702 27869999.914999961853 3943443.037999988068 60341.666937986 2024-02-01T16:00:23.441997+00:00 19994330.281000021845 29000000.024000000209 27870000.053000088781 3943112.955000042915 60341.666949558 2024-02-01T16:00:24.441764+00:00 19994330.289000030607 28999999.978000018746 27870000.019999980927 3942126.988999962807 60341.666961129 2024-02-01T16:00:25.441531+00:00 19994330.287999991328 28999999.978999968618 27869999.987999919802 3944998.034000039101 60341.666972700 2024-02-01T16:00:26.441296+00:00 19994330.283999979496 29000000.039000000805 27869999.929000020027 3949665.985000013839 60341.666984272 2024-02-01T16:00:27.441064+00:00 19994330.280999958515 28999999.999000009149 27870000.042000059038 3947512.011999965180 60341.666995843 2024-02-01T16:00:28.440831+00:00 19994330.287999991328 28999999.975999981165 27870000.032999988645 3952317.971000016201 60341.667007414 2024-02-01T16:00:29.440598+00:00 19994330.289000030607 29000000.002000030130 27869999.977000001818 3952133.977999985218 60341.667018986 2024-02-01T16:00:30.440365+00:00 19994330.284000039101 29000000.032000008970 27870000.046000000089 3941101.120000004768 60341.667030738 2024-02-01T16:00:31.455752+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3941774.921000003815 60341.667042128 2024-02-01T16:00:32.439898+00:00 19994330.289999961853 28999999.995999988168 27870000.003999948502 3944095.008000016212 60341.667053881 2024-02-01T16:00:33.455286+00:00 19994330.279000040144 29000000.015999969095 27870000.024999979883 3937619.026999949943 60341.667065271 2024-02-01T16:00:34.439431+00:00 19994330.287999991328 28999999.951000031084 27869999.993000030518 3939711.968000053894 60341.667077024 2024-02-01T16:00:35.454819+00:00 19994330.287000060081 29000000.034999970347 27870000.002999998629 3946181.988999962807 60341.667088414 2024-02-01T16:00:36.438965+00:00 19994330.285999890417 29000000.004999998957 27870000.022999990731 3944526.004000008106 60341.667100166 2024-02-01T16:00:37.454353+00:00 19994330.285000089556 29000000.010999981314 27869999.989000011235 3948314.100000023842 60341.667111557 2024-02-01T16:00:38.438497+00:00 19994330.286999940872 28999999.968000050634 27869999.920000001788 3947570.912000000011 60341.667123309 2024-02-01T16:00:39.453886+00:00 19994330.284999970347 29000000.057999968529 27870000.153999999166 3947259.901999949943 60341.667134699 2024-02-01T16:00:40.438032+00:00 19994330.286000009626 28999999.967000011355 27869999.897999998182 3947100.060000001919 60341.667146452 2024-02-01T16:00:41.453420+00:00 19994330.284000039101 28999999.960000038147 27870000.037000000477 3943098.020000040997 60341.667157842 2024-02-01T16:00:42.437566+00:00 19994330.287000060081 29000000.031000021845 27869999.940999981016 3940514.125999987125 60341.667169594 2024-02-01T16:00:43.452954+00:00 19994330.285999890417 28999999.988999959081 27870000.036000009626 3945996.876999973785 60341.667180985 2024-02-01T16:00:44.437099+00:00 19994330.286000009626 29000000.003999948502 27870000.013999968767 3947197.999000012875 60341.667192737 2024-02-01T16:00:45.452488+00:00 19994330.287000060081 29000000.032000061125 27869999.962999999523 3945920.969000041019 60341.667204128 2024-02-01T16:00:46.436633+00:00 19994330.287999991328 28999999.926999930292 27870000.044000029564 3942847.094999969006 60341.667215880 2024-02-01T16:00:47.452021+00:00 19994330.284999970347 29000000.026000019163 27870000.014999989420 3939050.943000019062 60341.667227271 2024-02-01T16:00:48.436166+00:00 19994330.282000061125 28999999.983000040054 27869999.990000009537 3943357.013000010978 60341.667239022 2024-02-01T16:00:49.451554+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3944166.076999961864 60341.667250413 2024-02-01T16:00:50.435700+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3942321.991999983788 60341.667262165 2024-02-01T16:00:51.451088+00:00 19994330.282999988645 29000000.047999981791 27869999.992999970913 3950088.982000052929 60341.667273556 2024-02-01T16:00:52.435233+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3943540.916999996174 60341.667285308 2024-02-01T16:00:53.450621+00:00 19994330.287000060081 29000000.021000031382 27870000.083999991417 3947479.992999970913 60341.667296879 2024-02-01T16:00:54.450388+00:00 19994330.284999970347 28999999.968999978155 27869999.955999970436 3947153.059000014793 60341.667308451 2024-02-01T16:00:55.450155+00:00 19994330.284000001848 28999999.991999980062 27869999.968000050634 3945966.986000000965 60341.667320022 2024-02-01T16:00:56.449921+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3943214.936999977101 60341.667331594 2024-02-01T16:00:57.449688+00:00 19994330.287999998778 29000000.000000000000 27869999.958999991417 3949129.975000023842 60341.667343165 2024-02-01T16:00:58.449454+00:00 19994330.283000010997 29000000.017999991775 27870000.083999991417 3946143.140999972820 60341.667354556 2024-02-01T16:00:59.433600+00:00 19994330.290000010282 28999999.978000000119 27869999.939999941736 3939182.920000017155 60341.667366308 2024-02-01T16:01:00.448988+00:00 19994330.286999989301 29000000.030999999493 27870000.021000031382 3946135.027000010014 60341.667377698 2024-02-01T16:01:01.433134+00:00 19994330.283999990672 28999999.941000010818 27869999.935000058264 3944040.018999993801 60341.667389451 2024-02-01T16:01:02.448521+00:00 19994330.284000009298 29000000.038999971002 27870000.070999979973 3946191.994000018109 60341.667400841 2024-02-01T16:01:03.432667+00:00 19994330.287000000477 29000000.010000020266 27870000.003999948502 3944961.866999983788 60341.667412593 2024-02-01T16:01:04.448055+00:00 19994330.285000000149 29000000.003999978304 27869999.953999999911 3947653.112999976147 60341.667423984 2024-02-01T16:01:05.432201+00:00 19994330.285000000149 28999999.969999998808 27870000.045000080019 3942727.984000027180 60341.667435736 2024-02-01T16:01:06.447589+00:00 19994330.287000000477 29000000.007000029087 27869999.975999951363 3944164.041999996174 60341.667447126 2024-02-01T16:01:07.431734+00:00 19994330.288000021130 28999999.993999961764 27869999.977000001818 3946595.915000020992 60341.667458879 2024-02-01T16:01:08.447122+00:00 19994330.284999970347 28999999.982000049204 27869999.993000030518 3945654.092999995220 60341.667470269 2024-02-01T16:01:09.431267+00:00 19994330.284000039101 29000000.076999958605 27870000.029999971390 3938831.060000001919 60341.667482021 2024-02-01T16:01:10.446656+00:00 19994330.286000009626 28999999.948000010103 27870000.028000000864 3947229.012999951839 60341.667493412 2024-02-01T16:01:11.430801+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3945389.934000014793 60341.667505164 2024-02-01T16:01:12.446189+00:00 19994330.289999961853 28999999.984000030905 27869999.925999999046 3938533.916999996174 60341.667516555 2024-02-01T16:01:13.430334+00:00 19994330.284000039101 29000000.008999999613 27870000.024999979883 3941661.930000007153 60341.667528307 2024-02-01T16:01:14.445723+00:00 19994330.288999971002 28999999.997999969870 27869999.995999999344 3949871.050000011921 60341.667539878 2024-02-01T16:01:15.445490+00:00 19994330.279999971390 29000000.004000071436 27870000.061000000685 3942232.038999975193 60341.667551450 2024-02-01T16:01:16.445256+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3938822.969000041019 60341.667563021 2024-02-01T16:01:17.445023+00:00 19994330.286000009626 28999999.935999989510 27869999.975000008941 3945804.972000002861 60341.667574592 2024-02-01T16:01:18.444789+00:00 19994330.287000000477 29000000.041000008583 27870000.020000010729 3948173.110999941826 60341.667586164 2024-02-01T16:01:19.444557+00:00 19994330.287999991328 29000000.013999938965 27869999.985999971628 3941258.935000061989 60341.667597735 2024-02-01T16:01:20.444322+00:00 19994330.287000000477 29000000.017000079155 27869999.998000029474 3940898.008000016212 60341.667609307 2024-02-01T16:01:21.444090+00:00 19994330.287000060081 28999999.987999919802 27870000.025999989361 3939769.059000014793 60341.667620878 2024-02-01T16:01:22.443857+00:00 19994330.281999949366 28999999.995000001043 27869999.959000021219 3942747.949999928009 60341.667632449 2024-02-01T16:01:23.443625+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3941982.988000034820 60341.667644021 2024-02-01T16:01:24.443390+00:00 19994330.282999988645 28999999.986000061035 27870000.059000018984 3948628.990999937057 60341.667655592 2024-02-01T16:01:25.443157+00:00 19994330.290000081062 28999999.998999949545 27870000.042999979109 3945631.970000029076 60341.667667164 2024-02-01T16:01:26.442924+00:00 19994330.282999988645 28999999.998000029474 27869999.942000031471 3942215.092000008095 60341.667678735 2024-02-01T16:01:27.442690+00:00 19994330.288999918848 28999999.986000061035 27870000.041999999434 3941054.925999999046 60341.667690306 2024-02-01T16:01:28.442457+00:00 19994330.282999988645 29000000.014999989420 27869999.925000008196 3941748.141000031959 60341.667701878 2024-02-01T16:01:29.442224+00:00 19994330.287000060081 29000000.004999998957 27870000.061999980360 3946864.944999932777 60341.667713449 2024-02-01T16:01:30.441991+00:00 19994330.284999970347 29000000.014999989420 27869999.958999991417 3947735.017000079155 60341.667725020 2024-02-01T16:01:31.441758+00:00 19994330.284999970347 28999999.990999940783 27870000.050000008196 3943033.964999914169 60341.667736592 2024-02-01T16:01:32.441524+00:00 19994330.287000060081 29000000.013000011444 27869999.956000030041 3942685.963000059128 60341.667748163 2024-02-01T16:01:33.441291+00:00 19994330.286000009626 28999999.970000028610 27870000.014999989420 3945122.044999957085 60341.667759734 2024-02-01T16:01:34.441058+00:00 19994330.289000030607 28999999.997000001371 27870000.001999970526 3944946.925999999046 60341.667771306 2024-02-01T16:01:35.440825+00:00 19994330.288999918848 29000000.041999999434 27870000.083999991417 3946091.081000090111 60341.667782877 2024-02-01T16:01:36.440591+00:00 19994330.279999971390 28999999.978000000119 27869999.873999949545 3942061.990999937057 60341.667794448 2024-02-01T16:01:37.440357+00:00 19994330.286000009626 28999999.993000000715 27870000.030000090599 3943562.947999954224 60341.667806201 2024-02-01T16:01:38.455746+00:00 19994330.284000039101 29000000.020999979228 27870000.010999921709 3940041.054000020027 60341.667817591 2024-02-01T16:01:39.439891+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3944179.008000016212 60341.667829344 2024-02-01T16:01:40.455279+00:00 19994330.287999991328 29000000.009999990463 27870000.068000078201 3941546.968999981880 60341.667840734 2024-02-01T16:01:41.439425+00:00 19994330.289000030607 28999999.981999989599 27869999.934999939054 3942761.910000085831 60341.667852486 2024-02-01T16:01:42.454812+00:00 19994330.282999988645 29000000.033000018448 27869999.980000019073 3947229.047999978065 60341.667863877 2024-02-01T16:01:43.438959+00:00 19994330.284000039101 28999999.968999978155 27869999.958999991417 3944914.013999938965 60341.667875629 2024-02-01T16:01:44.454347+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3947340.009999989998 60341.667887019 2024-02-01T16:01:45.438491+00:00 19994330.284999970347 29000000.004000011832 27870000.059000018984 3947246.017000079155 60341.667898772 2024-02-01T16:01:46.453879+00:00 19994330.286999940872 29000000.011999960989 27870000.004000071436 3945105.937999964226 60341.667910162 2024-02-01T16:01:47.438026+00:00 19994330.286000009626 29000000.001000050455 27869999.944999929518 3943571.055999993812 60341.667921915 2024-02-01T16:01:48.453414+00:00 19994330.289000030607 28999999.998999949545 27870000.060999989510 3942180.052999972831 60341.667933305 2024-02-01T16:01:49.437559+00:00 19994330.284000001848 28999999.956000030041 27869999.986000061035 3946008.825999975204 60341.667945057 2024-02-01T16:01:50.452947+00:00 19994330.284000001848 29000000.019999980927 27870000.000999931246 3947816.144000052940 60341.667956448 2024-02-01T16:01:51.437092+00:00 19994330.285999991000 29000000.017000019550 27869999.950000051409 3942792.991999983788 60341.667968200 2024-02-01T16:01:52.452481+00:00 19994330.287000000477 29000000.001999970526 27870000.074000000954 3944311.952000021935 60341.667979591 2024-02-01T16:01:53.436626+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3947554.018000007141 60341.667991343 2024-02-01T16:01:54.452014+00:00 19994330.285999998450 28999999.998999949545 27869999.997999999672 3945993.955000042915 60341.668002733 2024-02-01T16:01:55.436159+00:00 19994330.285999979824 29000000.052000049502 27870000.032999988645 3947323.081999897957 60341.668014485 2024-02-01T16:01:56.451547+00:00 19994330.286000009626 28999999.925999999046 27870000.013000000268 3946679.044000030030 60341.668025876 2024-02-01T16:01:57.435693+00:00 19994330.287000000477 29000000.014999989420 27869999.906000021845 3944545.963000059128 60341.668037628 2024-02-01T16:01:58.451081+00:00 19994330.282999988645 29000000.008000019938 27870000.035000000149 3943077.844999908935 60341.668049019 2024-02-01T16:01:59.435227+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3946682.169000030030 60341.668060771 2024-02-01T16:02:00.450614+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3945428.929000020027 60341.668072342 2024-02-01T16:02:01.450381+00:00 19994330.284000009298 29000000.048000101000 27870000.005000028759 3942963.036000012886 60341.668083733 2024-02-01T16:02:02.434527+00:00 19994330.291000008583 28999999.990000009537 27870000.012999951839 3943553.912999988068 60341.668095485 2024-02-01T16:02:03.449914+00:00 19994330.284999970347 28999999.988999959081 27870000.015000049025 3942337.021999955177 60341.668106876 2024-02-01T16:02:04.434060+00:00 19994330.282999988645 28999999.973999980837 27869999.939000010490 3944599.025000094902 60341.668118628 2024-02-01T16:02:05.449448+00:00 19994330.288000050932 28999999.983999971300 27869999.974999960512 3950603.070999979973 60341.668130018 2024-02-01T16:02:06.433593+00:00 19994330.283999979496 29000000.016000028700 27870000.032000008970 3947085.939000010025 60341.668141771 2024-02-01T16:02:07.448981+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3947071.968999981880 60341.668153161 2024-02-01T16:02:08.433127+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3949161.046000003815 60341.668164914 2024-02-01T16:02:09.448516+00:00 19994330.287000000477 29000000.031000021845 27869999.956999961287 3945397.069000006188 60341.668176304 2024-02-01T16:02:10.432660+00:00 19994330.287999991328 29000000.002999901772 27869999.953999999911 3942069.888000010978 60341.668188056 2024-02-01T16:02:11.448048+00:00 19994330.281000021845 29000000.000000000000 27870000.111999988556 3943681.031999946106 60341.668199447 2024-02-01T16:02:12.432194+00:00 19994330.284999970347 28999999.943999990821 27869999.914000030607 3950595.023000001907 60341.668211199 2024-02-01T16:02:13.447582+00:00 19994330.289000030607 29000000.019000008702 27869999.962000008672 3943467.115000010002 60341.668222589 2024-02-01T16:02:14.431727+00:00 19994330.282999988645 28999999.986000001431 27870000.069999929518 3948957.856999992859 60341.668234342 2024-02-01T16:02:15.447116+00:00 19994330.287999991328 29000000.039999991655 27869999.965000029653 3947104.026000022888 60341.668245732 2024-02-01T16:02:16.431261+00:00 19994330.291000008583 28999999.995999988168 27870000.057999968529 3948569.906000018120 60341.668257484 2024-02-01T16:02:17.446650+00:00 19994330.284000039101 29000000.034000009298 27869999.960000038147 3943183.992999910843 60341.668268875 2024-02-01T16:02:18.430794+00:00 19994330.283999919891 29000000.022000011057 27870000.052000049502 3948032.148000001907 60341.668280627 2024-02-01T16:02:19.446182+00:00 19994330.287000060081 28999999.922999981791 27869999.972999930382 3952541.899000049103 60341.668292018 2024-02-01T16:02:20.430328+00:00 19994330.284000039101 29000000.055000010878 27869999.969000101089 3948915.016999959946 60341.668303770 2024-02-01T16:02:21.445716+00:00 19994330.287999991328 28999999.977999988943 27870000.013999938965 3943834.083000063896 60341.668315161 2024-02-01T16:02:22.429862+00:00 19994330.281999949366 28999999.977000001818 27869999.996999979019 3950086.901000022888 60341.668326912 2024-02-01T16:02:23.445250+00:00 19994330.291000008583 29000000.011000040919 27870000.052999969572 3947485.986999989022 60341.668338303 2024-02-01T16:02:24.429395+00:00 19994330.284999970347 28999999.995000001043 27869999.930999990553 3946180.041000009049 60341.668350055 2024-02-01T16:02:25.444783+00:00 19994330.285000089556 28999999.992999970913 27870000.053000088781 3947231.003999948967 60341.668361627 2024-02-01T16:02:26.444550+00:00 19994330.284999970347 29000000.025000039488 27870000.013999938965 3940039.983000040054 60341.668373198 2024-02-01T16:02:27.444316+00:00 19994330.286000009626 28999999.989999949932 27869999.958999991417 3948223.047999978065 60341.668384769 2024-02-01T16:02:28.444084+00:00 19994330.284999970347 29000000.019999980927 27870000.074000000954 3941740.950000048149 60341.668396341 2024-02-01T16:02:29.443851+00:00 19994330.286000009626 29000000.017000079155 27869999.968999978155 3941341.002999901772 60341.668407912 2024-02-01T16:02:30.443617+00:00 19994330.286999940872 28999999.982999920845 27869999.912000060081 3946344.065999985207 60341.668419484 2024-02-01T16:02:31.443384+00:00 19994330.288000110537 28999999.997000098228 27870000.026000000536 3945989.999000072014 60341.668431055 2024-02-01T16:02:32.443150+00:00 19994330.284999970347 28999999.967999938875 27869999.987999990582 3942904.026000022888 60341.668442626 2024-02-01T16:02:33.442917+00:00 19994330.283999919891 29000000.001000050455 27870000.002000000328 3950781.939999938011 60341.668454198 2024-02-01T16:02:34.442683+00:00 19994330.285000089556 29000000.031999949366 27870000.037000000477 3947623.027999997139 60341.668465769 2024-02-01T16:02:35.442450+00:00 19994330.284999970347 28999999.973999980837 27869999.971999991685 3948367.894000052940 60341.668477341 2024-02-01T16:02:36.442218+00:00 19994330.287000060081 29000000.024000048637 27870000.059000018984 3948391.069999932777 60341.668488912 2024-02-01T16:02:37.441984+00:00 19994330.288999918848 28999999.975999951363 27869999.974000010639 3946204.980000019073 60341.668500483 2024-02-01T16:02:38.441750+00:00 19994330.284000039101 28999999.999000068754 27869999.940000001341 3942626.067000031006 60341.668512055 2024-02-01T16:02:39.441517+00:00 19994330.284999970347 28999999.992999911308 27870000.077999979258 3943638.942000031006 60341.668523626 2024-02-01T16:02:40.441284+00:00 19994330.287999991328 28999999.988000039011 27869999.992000039667 3945679.162999988068 60341.668535197 2024-02-01T16:02:41.441051+00:00 19994330.286000009626 29000000.029999971390 27869999.933999959379 3946812.797999978065 60341.668546769 2024-02-01T16:02:42.440817+00:00 19994330.285000000149 28999999.983000040054 27870000.083000000566 3943617.958999990951 60341.668558340 2024-02-01T16:02:43.440585+00:00 19994330.285000000149 28999999.998999949545 27869999.967999991030 3947404.106999992859 60341.668569911 2024-02-01T16:02:44.440351+00:00 19994330.287000000477 29000000.015000101179 27869999.995000001043 3946506.024999976158 60341.668581483 2024-02-01T16:02:45.440118+00:00 19994330.287000000477 29000000.009999990463 27870000.007000029087 3945724.975000023842 60341.668593054 2024-02-01T16:02:46.439885+00:00 19994330.285000000149 28999999.970999959856 27869999.978999968618 3945770.024000049103 60341.668604625 2024-02-01T16:02:47.439651+00:00 19994330.284000009298 29000000.024000048637 27870000.037000000477 3944082.946999907028 60341.668616197 2024-02-01T16:02:48.439418+00:00 19994330.289000000805 29000000.019000001252 27869999.986999988556 3941033.095000029076 60341.668627949 2024-02-01T16:02:49.454806+00:00 19994330.287000000477 29000000.007999990135 27869999.970000028610 3950279.973000050057 60341.668639340 2024-02-01T16:02:50.438951+00:00 19994330.287000000477 28999999.966000009328 27870000.069999929518 3941182.929000020027 60341.668651092 2024-02-01T16:02:51.454340+00:00 19994330.287000000477 28999999.988000009209 27869999.936000108719 3944425.967999935150 60341.668662482 2024-02-01T16:02:52.438485+00:00 19994330.287000000477 29000000.010999988765 27869999.993999961764 3940939.126999973785 60341.668674235 2024-02-01T16:02:53.453874+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3945377.990000010002 60341.668685625 2024-02-01T16:02:54.438018+00:00 19994330.284000009298 28999999.934999998659 27869999.929000020027 3943501.854000092018 60341.668697378 2024-02-01T16:02:55.453407+00:00 19994330.286999970675 29000000.037999991328 27870000.123999949545 3948433.109999895096 60341.668708768 2024-02-01T16:02:56.437552+00:00 19994330.287000000477 29000000.038000021130 27869999.921000000089 3943486.922000051010 60341.668720520 2024-02-01T16:02:57.452940+00:00 19994330.285000029951 28999999.936999980360 27870000.042000059038 3948404.060999989975 60341.668731911 2024-02-01T16:02:58.437086+00:00 19994330.286000009626 29000000.023999989033 27870000.006999969482 3948022.914000033867 60341.668743663 2024-02-01T16:02:59.452474+00:00 19994330.287000000477 28999999.942000031471 27869999.901000019163 3947135.052999972831 60341.668755054 2024-02-01T16:03:00.436620+00:00 19994330.284999970347 29000000.041000008583 27869999.968999978155 3940994.029999970924 60341.668766806 2024-02-01T16:03:01.452007+00:00 19994330.285000029951 29000000.032000008970 27870000.136000040919 3943243.938000082970 60341.668778196 2024-02-01T16:03:02.436153+00:00 19994330.284999970347 29000000.000999990851 27870000.014999989420 3943590.072999954224 60341.668789948 2024-02-01T16:03:03.451541+00:00 19994330.286000009626 28999999.967999991030 27869999.975000020117 3942234.029999970924 60341.668801339 2024-02-01T16:03:04.435686+00:00 19994330.287000000477 29000000.010999981314 27869999.998999949545 3943882.960000038147 60341.668813091 2024-02-01T16:03:05.451074+00:00 19994330.287000000477 28999999.982000049204 27869999.973000049591 3945270.026000022888 60341.668824482 2024-02-01T16:03:06.435220+00:00 19994330.285000029951 29000000.020999908447 27869999.962999939919 3942516.006999969017 60341.668836234 2024-02-01T16:03:07.450608+00:00 19994330.289999961853 29000000.027000069618 27870000.052000049502 3945696.052000045776 60341.668847624 2024-02-01T16:03:08.434754+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3943526.877999901772 60341.668859196 2024-02-01T16:03:09.434520+00:00 19994330.284999970347 29000000.008999940008 27869999.984000001103 3942159.027999997139 60341.668870948 2024-02-01T16:03:10.449908+00:00 19994330.287000060081 28999999.977000001818 27869999.958999998868 3941833.036000012886 60341.668882338 2024-02-01T16:03:11.434053+00:00 19994330.284999970347 29000000.015000101179 27870000.059000000358 3944950.012000083923 60341.668894091 2024-02-01T16:03:12.449441+00:00 19994330.287999991328 28999999.990999940783 27869999.916999999434 3943853.960999966133 60341.668905481 2024-02-01T16:03:13.433587+00:00 19994330.287000060081 29000000.004000071436 27870000.008000001311 3947972.965000032913 60341.668917234 2024-02-01T16:03:14.448975+00:00 19994330.282999988645 28999999.986999988556 27870000.032999988645 3947955.074000000954 60341.668928624 2024-02-01T16:03:15.433120+00:00 19994330.286000009626 28999999.977999929339 27870000.022999998182 3945223.979999899864 60341.668940376 2024-02-01T16:03:16.448508+00:00 19994330.287999991328 29000000.047000050545 27870000.037000000477 3943537.993000030983 60341.668951767 2024-02-01T16:03:17.432654+00:00 19994330.282999988645 28999999.975000020117 27869999.976000010967 3949261.986000061035 60341.668963519 2024-02-01T16:03:18.448042+00:00 19994330.286000009626 29000000.018000010401 27870000.031999979168 3949888.991999983788 60341.668974909 2024-02-01T16:03:19.432188+00:00 19994330.289999961853 28999999.973999980837 27869999.978000041097 3946963.064999938011 60341.668986662 2024-02-01T16:03:20.447575+00:00 19994330.284999970347 29000000.038999918848 27869999.971999999136 3945961.920000075828 60341.668998052 2024-02-01T16:03:21.431720+00:00 19994330.287000060081 28999999.964000109583 27870000.039999961853 3943841.969999908935 60341.669009805 2024-02-01T16:03:22.447109+00:00 19994330.282999988645 29000000.016999959946 27870000.020000040531 3944524.055000067223 60341.669021195 2024-02-01T16:03:23.431255+00:00 19994330.286999940872 29000000.013000011444 27869999.998999949545 3940901.970999956131 60341.669032947 2024-02-01T16:03:24.446643+00:00 19994330.285000089556 28999999.977999929339 27869999.930000010878 3942686.039000033867 60341.669044338 2024-02-01T16:03:25.430788+00:00 19994330.286000009626 29000000.019000001252 27870000.051999989897 3936943.939999938011 60341.669056090 2024-02-01T16:03:26.446176+00:00 19994330.288999918848 28999999.974000010639 27869999.996000051498 3946921.084000111092 60341.669067481 2024-02-01T16:03:27.430322+00:00 19994330.284000039101 29000000.003999989480 27869999.932999968529 3945676.958999990951 60341.669079233 2024-02-01T16:03:28.445710+00:00 19994330.289999961853 29000000.033999990672 27870000.047999981791 3946054.024999976158 60341.669090623 2024-02-01T16:03:29.429855+00:00 19994330.282000061125 29000000.000000000000 27869999.998000029474 3945026.983999968041 60341.669102375 2024-02-01T16:03:30.445242+00:00 19994330.286999940872 28999999.974000010639 27869999.991000059992 3944046.003000020981 60341.669113766 2024-02-01T16:03:31.429389+00:00 19994330.284000039101 28999999.993000000715 27870000.028999920934 3943205.995999931823 60341.669125518 2024-02-01T16:03:32.444777+00:00 19994330.284000039101 29000000.018999990076 27869999.976000070572 3950788.976000071038 60341.669137090 2024-02-01T16:03:33.444544+00:00 19994330.291999939829 29000000.003999978304 27870000.048999909312 3950144.110999941826 60341.669148661 2024-02-01T16:03:34.444310+00:00 19994330.281000021845 28999999.971000019461 27869999.918000098318 3947194.986000061035 60341.669160232 2024-02-01T16:03:35.444077+00:00 19994330.287000060081 29000000.021000031382 27870000.089999910444 3946028.885999999940 60341.669171804 2024-02-01T16:03:36.443844+00:00 19994330.285999998450 29000000.016999959946 27869999.914000030607 3943398.038999998942 60341.669183375 2024-02-01T16:03:37.443611+00:00 19994330.287999998778 29000000.004999998957 27869999.988000039011 3946286.935000000987 60341.669194947 2024-02-01T16:03:38.443377+00:00 19994330.282000008970 28999999.954000059515 27870000.011999960989 3945731.011000001803 60341.669206518 2024-02-01T16:03:39.443143+00:00 19994330.287000000477 28999999.993999961764 27870000.026999950409 3945671.080999996979 60341.669218089 2024-02-01T16:03:40.442910+00:00 19994330.289000000805 29000000.018000010401 27869999.969000101089 3950450.973000001162 60341.669229661 2024-02-01T16:03:41.442677+00:00 19994330.287000000477 29000000.023999989033 27870000.014999989420 3949579.973000001162 60341.669241232 2024-02-01T16:03:42.442443+00:00 19994330.285999979824 28999999.982000049204 27870000.059999939054 3950421.892000000924 60341.669252804 2024-02-01T16:03:43.442211+00:00 19994330.281000021845 29000000.029999971390 27869999.955999970436 3943744.140999998897 60341.669264375 2024-02-01T16:03:44.441978+00:00 19994330.287000000477 28999999.912999991328 27869999.975000020117 3947307.030000001192 60341.669275946 2024-02-01T16:03:45.441744+00:00 19994330.285999979824 29000000.077999949455 27870000.042000059038 3946586.946999996901 60341.669287518 2024-02-01T16:03:46.441511+00:00 19994330.289000000805 28999999.985000010580 27869999.918999910355 3942062.002999999095 60341.669299089 2024-02-01T16:03:47.441277+00:00 19994330.286000009626 29000000.016000028700 27870000.050000071526 3945802.989000000060 60341.669310660 2024-02-01T16:03:48.441044+00:00 19994330.287000000477 28999999.970000028610 27869999.991000000387 3949372.986000000965 60341.669322232 2024-02-01T16:03:49.440811+00:00 19994330.287000000477 29000000.021000031382 27870000.013999998569 3946741.013000003994 60341.669333803 2024-02-01T16:03:50.440578+00:00 19994330.279999971390 28999999.964999910444 27870000.026000011712 3946565.044000000227 60341.669345374 2024-02-01T16:03:51.440344+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3944618.992999992799 60341.669356946 2024-02-01T16:03:52.440111+00:00 19994330.287000000477 29000000.003000020981 27870000.002000000328 3943395.954000011086 60341.669368517 2024-02-01T16:03:53.439878+00:00 19994330.285000029951 29000000.011999960989 27870000.035000000149 3943630.030999987852 60341.669380088 2024-02-01T16:03:54.439645+00:00 19994330.287999991328 28999999.983000040054 27869999.947999980301 3941373.937000005972 60341.669391660 2024-02-01T16:03:55.439411+00:00 19994330.283999979496 29000000.000000000000 27869999.971000019461 3945217.055999993812 60341.669403412 2024-02-01T16:03:56.454800+00:00 19994330.289000030607 29000000.042999979109 27870000.106000009924 3948712.966000006068 60341.669414802 2024-02-01T16:03:57.438945+00:00 19994330.282999988645 28999999.958000060171 27869999.903999980539 3947160.994000003207 60341.669426555 2024-02-01T16:03:58.454333+00:00 19994330.284999970347 28999999.987999919802 27870000.028999980539 3946144.173999994993 60341.669437945 2024-02-01T16:03:59.438479+00:00 19994330.288000050932 29000000.019000049680 27869999.992000039667 3943631.914000004996 60341.669449697 2024-02-01T16:04:00.453867+00:00 19994330.284999970347 29000000.024000048637 27870000.083999991417 3947805.916999996174 60341.669461088 2024-02-01T16:04:01.438014+00:00 19994330.290000021458 28999999.984999898821 27869999.976000010967 3944506.973000004888 60341.669472840 2024-02-01T16:04:02.453400+00:00 19994330.282000008970 28999999.978000000119 27870000.013999998569 3945676.980999990832 60341.669484231 2024-02-01T16:04:03.437546+00:00 19994330.289999961853 29000000.004999998957 27869999.966999951750 3945437.123000010848 60341.669495983 2024-02-01T16:04:04.452933+00:00 19994330.284000039101 29000000.004999998957 27869999.962000008672 3946767.930999993812 60341.669507374 2024-02-01T16:04:05.437079+00:00 19994330.284000039101 29000000.017000000924 27869999.983000040054 3939113.981000006199 60341.669519126 2024-02-01T16:04:06.452467+00:00 19994330.286999940872 28999999.997999999672 27870000.051999989897 3948993.044999986887 60341.669530516 2024-02-01T16:04:07.436612+00:00 19994330.287000060081 28999999.997000008821 27869999.990000009537 3948391.107000008225 60341.669542268 2024-02-01T16:04:08.452001+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3946994.907999991905 60341.669553659 2024-02-01T16:04:09.436146+00:00 19994330.283999919891 28999999.993999991566 27869999.927000049502 3947075.913000016939 60341.669565411 2024-02-01T16:04:10.451535+00:00 19994330.285000089556 29000000.003999978304 27870000.008999940008 3939207.118000001181 60341.669576802 2024-02-01T16:04:11.435679+00:00 19994330.286999940872 29000000.002000030130 27870000.031000021845 3943990.990999997128 60341.669588554 2024-02-01T16:04:12.451068+00:00 19994330.282999988645 29000000.008000019938 27869999.968999978155 3947739.986999989022 60341.669599945 2024-02-01T16:04:13.435214+00:00 19994330.291000008583 28999999.967999991030 27870000.006000038236 3946994.960000007879 60341.669611516 2024-02-01T16:04:14.434980+00:00 19994330.281000021845 29000000.008999999613 27870000.013000011444 3944188.069999992847 60341.669623087 2024-02-01T16:04:15.434747+00:00 19994330.289999961853 29000000.007999960333 27870000.002999901772 3946817.988999993075 60341.669634659 2024-02-01T16:04:16.434513+00:00 19994330.284000039101 28999999.962999999523 27869999.983000040054 3946075.996000022162 60341.669646230 2024-02-01T16:04:17.434280+00:00 19994330.287999991328 29000000.067000031471 27870000.037000060081 3946445.955999999773 60341.669657801 2024-02-01T16:04:18.434047+00:00 19994330.286000009626 28999999.971000019461 27870000.007999900728 3944201.015999972820 60341.669669554 2024-02-01T16:04:19.449435+00:00 19994330.281999949366 28999999.986999988556 27869999.958000060171 3950392.974000006914 60341.669680944 2024-02-01T16:04:20.433580+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3946734.106000006199 60341.669692697 2024-02-01T16:04:21.448969+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3946520.897000014782 60341.669704087 2024-02-01T16:04:22.433114+00:00 19994330.287999991328 28999999.998999949545 27869999.974000100046 3944534.076999992132 60341.669715839 2024-02-01T16:04:23.448502+00:00 19994330.284999970347 28999999.990000009537 27870000.051999930292 3945685.991999983788 60341.669727230 2024-02-01T16:04:24.432647+00:00 19994330.284000039101 28999999.953999999911 27869999.921000000089 3943168.976000010967 60341.669738982 2024-02-01T16:04:25.448036+00:00 19994330.287999991328 29000000.039000030607 27870000.078999999911 3942628.009000002872 60341.669750372 2024-02-01T16:04:26.432181+00:00 19994330.282000061125 29000000.021999958903 27869999.993999999017 3948092.071000009775 60341.669762125 2024-02-01T16:04:27.447569+00:00 19994330.287999991328 28999999.984000090510 27869999.973000001162 3947785.856999992859 60341.669773515 2024-02-01T16:04:28.431715+00:00 19994330.283999919891 29000000.005999919027 27869999.969999998808 3942629.981000006199 60341.669785268 2024-02-01T16:04:29.447103+00:00 19994330.289000030607 29000000.004000071436 27870000.072999998927 3949561.984999984968 60341.669796658 2024-02-01T16:04:30.431248+00:00 19994330.287000000477 28999999.998999949545 27870000.007999990135 3944772.103000015020 60341.669808410 2024-02-01T16:04:31.446636+00:00 19994330.286000009626 29000000.016000028700 27869999.962999999523 3942328.053999990225 60341.669819801 2024-02-01T16:04:32.430781+00:00 19994330.283999990672 28999999.995000001043 27869999.968000020832 3942958.917999982834 60341.669831553 2024-02-01T16:04:33.446169+00:00 19994330.285999998450 28999999.985999941826 27870000.013999998569 3940855.003000020981 60341.669842944 2024-02-01T16:04:34.430315+00:00 19994330.283000010997 28999999.996000051498 27869999.980999980122 3942636.020999997854 60341.669854696 2024-02-01T16:04:35.445703+00:00 19994330.287999998778 28999999.990999940783 27870000.083000000566 3950119.014999986161 60341.669866086 2024-02-01T16:04:36.429849+00:00 19994330.289000000805 29000000.013000011444 27869999.991000000387 3944250.020999997854 60341.669877838 2024-02-01T16:04:37.445237+00:00 19994330.282999988645 28999999.981999989599 27869999.944999989122 3944873.976999998093 60341.669889229 2024-02-01T16:04:38.429382+00:00 19994330.289000000805 28999999.997000098228 27870000.004000011832 3946082.005000025034 60341.669900981 2024-02-01T16:04:39.444771+00:00 19994330.285000000149 29000000.015000000596 27869999.976000010967 3943287.950999975204 60341.669912372 2024-02-01T16:04:40.428916+00:00 19994330.284000009298 28999999.996999990195 27870000.059000018984 3948109.067000002135 60341.669924124 2024-02-01T16:04:41.444303+00:00 19994330.287000000477 29000000.003000009805 27869999.950999978930 3944124.909000008833 60341.669935695 2024-02-01T16:04:42.444070+00:00 19994330.285999979824 28999999.982999999076 27870000.042999979109 3948433.099000006914 60341.669947267 2024-02-01T16:04:43.443837+00:00 19994330.290000021458 29000000.043000001460 27869999.959000051022 3947115.001999973785 60341.669958838 2024-02-01T16:04:44.443603+00:00 19994330.282999988645 28999999.952000018209 27870000.006999969482 3944695.024000049103 60341.669970409 2024-02-01T16:04:45.443370+00:00 19994330.284999970347 28999999.988999988884 27870000.001999970526 3948189.869999945164 60341.669981981 2024-02-01T16:04:46.443137+00:00 19994330.288000050932 29000000.052999999374 27869999.998000029474 3947149.055000007153 60341.669993552 2024-02-01T16:04:47.442904+00:00 19994330.282000008970 28999999.957000020891 27870000.029999971390 3942588.013000010978 60341.670005124 2024-02-01T16:04:48.442670+00:00 19994330.287000000477 29000000.039999961853 27869999.968000050634 3944726.979000031948 60341.670016695 2024-02-01T16:04:49.442437+00:00 19994330.283999979496 28999999.986000001431 27869999.988000039011 3953737.928999959957 60341.670028266 2024-02-01T16:04:50.442204+00:00 19994330.291999999434 28999999.986000001431 27869999.975999951363 3950011.046999990940 60341.670039838 2024-02-01T16:04:51.441971+00:00 19994330.283999979496 29000000.004000011832 27870000.050999999046 3949538.983000040054 60341.670051409 2024-02-01T16:04:52.441737+00:00 19994330.285000029951 29000000.008000019938 27870000.013000011444 3946405.078999996185 60341.670062981 2024-02-01T16:04:53.441505+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3947000.884999989998 60341.670074552 2024-02-01T16:04:54.441271+00:00 19994330.287999991328 28999999.985000010580 27869999.942999958992 3950083.084999979008 60341.670086123 2024-02-01T16:04:55.441037+00:00 19994330.281999949366 28999999.968999978155 27870000.014000058174 3946151.967000008095 60341.670097695 2024-02-01T16:04:56.440805+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3952911.101000010967 60341.670109266 2024-02-01T16:04:57.440571+00:00 19994330.287000060081 28999999.994999948889 27869999.973999980837 3947686.935999989975 60341.670120837 2024-02-01T16:04:58.440341+00:00 19994330.286000009626 29000000.004000071436 27869999.962000008672 3947663.923000038136 60341.670132409 2024-02-01T16:04:59.440105+00:00 19994330.284999970347 29000000.022999998182 27870000.026999950409 3951375.988999962807 60341.670143980 2024-02-01T16:05:00.439871+00:00 19994330.282999988645 28999999.981999989599 27869999.992000099272 3944284.055999993812 60341.670155551 2024-02-01T16:05:01.439638+00:00 19994330.287000060081 29000000.046000000089 27870000.004999998957 3945455.100000023842 60341.670167123 2024-02-01T16:05:02.439405+00:00 19994330.284999970347 28999999.951999899000 27869999.988999959081 3944736.902999997139 60341.670178694 2024-02-01T16:05:03.439171+00:00 19994330.286999940872 29000000.003000020981 27870000.037999991328 3947318.990999997128 60341.670190265 2024-02-01T16:05:04.438939+00:00 19994330.290000081062 29000000.007000088692 27870000.013000011444 3949206.953999996185 60341.670202018 2024-02-01T16:05:05.454327+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3946455.098999977112 60341.670213408 2024-02-01T16:05:06.438472+00:00 19994330.286999940872 29000000.009999990463 27869999.971000000834 3948688.004000008106 60341.670225160 2024-02-01T16:05:07.453860+00:00 19994330.282000061125 29000000.003999948502 27869999.962999999523 3944298.994000018109 60341.670236551 2024-02-01T16:05:08.438006+00:00 19994330.286999940872 28999999.983999971300 27870000.089000001550 3947926.991999983788 60341.670248303 2024-02-01T16:05:09.453394+00:00 19994330.284000039101 28999999.956000089645 27869999.875999990851 3952127.976000010967 60341.670259694 2024-02-01T16:05:10.437539+00:00 19994330.283999919891 29000000.042999979109 27870000.113000009209 3946471.921999990940 60341.670271446 2024-02-01T16:05:11.452927+00:00 19994330.293000098318 28999999.987999919802 27869999.951000008732 3950751.030000030994 60341.670282837 2024-02-01T16:05:12.437072+00:00 19994330.284999970347 28999999.998000029474 27869999.974000010639 3948081.136999965180 60341.670294588 2024-02-01T16:05:13.452460+00:00 19994330.284999970347 29000000.024000048637 27870000.056999981403 3947897.847000002861 60341.670305979 2024-02-01T16:05:14.436606+00:00 19994330.282999988645 28999999.958999991417 27869999.989000018686 3947893.037000000011 60341.670317551 2024-02-01T16:05:15.436373+00:00 19994330.284000039101 29000000.011000040919 27869999.997999969870 3952770.023000001907 60341.670329122 2024-02-01T16:05:16.436139+00:00 19994330.289999961853 29000000.006999999285 27869999.981999989599 3946328.000000000000 60341.670340694 2024-02-01T16:05:17.435906+00:00 19994330.282999988645 29000000.031999990344 27869999.948000010103 3946679.044000030030 60341.670352265 2024-02-01T16:05:18.435673+00:00 19994330.292000059038 28999999.992000009865 27870000.100000020117 3943462.925999999046 60341.670363836 2024-02-01T16:05:19.435440+00:00 19994330.284999970347 28999999.994999989867 27869999.955999970436 3948259.062999964226 60341.670375408 2024-02-01T16:05:20.435207+00:00 19994330.287000060081 28999999.993000019342 27870000.036000009626 3948687.955000042915 60341.670386979 2024-02-01T16:05:21.434973+00:00 19994330.281999949366 29000000.013999998569 27869999.935999989510 3951645.052999972831 60341.670398550 2024-02-01T16:05:22.434740+00:00 19994330.287000060081 28999999.989999979734 27869999.995000001043 3946578.965000032913 60341.670410122 2024-02-01T16:05:23.434507+00:00 19994330.285000000149 28999999.981000009924 27870000.048000041395 3948526.991999983788 60341.670421693 2024-02-01T16:05:24.434273+00:00 19994330.284000001848 29000000.014999989420 27869999.942000031471 3945056.087000011932 60341.670433264 2024-02-01T16:05:25.434043+00:00 19994330.289999999106 28999999.957000020891 27870000.068999890238 3943684.933999956120 60341.670444836 2024-02-01T16:05:26.433807+00:00 19994330.287000011653 29000000.023999989033 27869999.968000050634 3944822.899000049103 60341.670456407 2024-02-01T16:05:27.433572+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3945858.170999944210 60341.670468159 2024-02-01T16:05:28.448961+00:00 19994330.281999990344 29000000.008999999613 27869999.976000070572 3946323.948000013828 60341.670479550 2024-02-01T16:05:29.433106+00:00 19994330.287000000477 28999999.994000021368 27869999.988999959081 3951234.923000038136 60341.670491302 2024-02-01T16:05:30.448495+00:00 19994330.285000000149 29000000.045000020415 27870000.036000009626 3949192.006999969017 60341.670502692 2024-02-01T16:05:31.432641+00:00 19994330.287000000477 28999999.954999979585 27870000.041000008583 3943296.023999989033 60341.670514445 2024-02-01T16:05:32.448029+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3947078.984000027180 60341.670525835 2024-02-01T16:05:33.432174+00:00 19994330.285999979824 29000000.042999979109 27870000.026000019163 3946494.046999990940 60341.670537587 2024-02-01T16:05:34.447562+00:00 19994330.288000021130 28999999.982000049204 27870000.042999979109 3946975.069000006188 60341.670548978 2024-02-01T16:05:35.431708+00:00 19994330.283999979496 28999999.981999989599 27869999.914999961853 3952461.893000007141 60341.670560730 2024-02-01T16:05:36.447096+00:00 19994330.287999991328 28999999.980999950320 27870000.029999971390 3948590.018000007141 60341.670572121 2024-02-01T16:05:37.431241+00:00 19994330.282000008970 29000000.034000039101 27870000.037999991328 3945515.078000009060 60341.670583873 2024-02-01T16:05:38.446629+00:00 19994330.286000009626 28999999.950999978930 27869999.968999978155 3950317.887999951839 60341.670595264 2024-02-01T16:05:39.430775+00:00 19994330.291000008583 29000000.034000039101 27870000.050000071526 3948915.059000014793 60341.670607015 2024-02-01T16:05:40.446162+00:00 19994330.283999979496 28999999.983999971300 27869999.986999988556 3950111.948000013828 60341.670618406 2024-02-01T16:05:41.430308+00:00 19994330.290000021458 29000000.044999960810 27869999.953999999911 3946459.972000002861 60341.670630158 2024-02-01T16:05:42.445696+00:00 19994330.279999971390 28999999.953000068665 27870000.029000040144 3946969.039999961853 60341.670641549 2024-02-01T16:05:43.429842+00:00 19994330.287000000477 29000000.028000000864 27869999.973999999464 3947003.072000027169 60341.670653301 2024-02-01T16:05:44.445231+00:00 19994330.282000008970 28999999.988999959081 27869999.973000001162 3947482.897000014782 60341.670664692 2024-02-01T16:05:45.429375+00:00 19994330.288000050932 29000000.003000020981 27870000.070000000298 3947242.060000001919 60341.670676444 2024-02-01T16:05:46.444763+00:00 19994330.289999961853 29000000.011999960989 27869999.923999991268 3947989.919999957085 60341.670687835 2024-02-01T16:05:47.428909+00:00 19994330.284000039101 28999999.963999990374 27870000.099999990314 3950184.097000002861 60341.670699587 2024-02-01T16:05:48.444297+00:00 19994330.286999940872 29000000.025000099093 27869999.983000010252 3948696.015000044834 60341.670710977 2024-02-01T16:05:49.428441+00:00 19994330.282999988645 28999999.993999961764 27869999.977999988943 3952095.965999960899 60341.670722730 2024-02-01T16:05:50.443830+00:00 19994330.287000060081 28999999.988999959081 27869999.933000031859 3947121.871000051033 60341.670734301 2024-02-01T16:05:51.443596+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3949856.102999926079 60341.670745872 2024-02-01T16:05:52.443363+00:00 19994330.282999988645 29000000.008999940008 27869999.915999978781 3953931.004999995232 60341.670757444 2024-02-01T16:05:53.443131+00:00 19994330.289000030607 28999999.993000000715 27870000.077000018209 3949179.023000001907 60341.670769015 2024-02-01T16:05:54.442897+00:00 19994330.287999991328 28999999.989999990910 27869999.962999999523 3946751.870000004768 60341.670780587 2024-02-01T16:05:55.442664+00:00 19994330.282999988645 29000000.010000009090 27870000.046000000089 3942629.073000072967 60341.670792158 2024-02-01T16:05:56.442431+00:00 19994330.289000030607 29000000.047999989241 27870000.008000019938 3949502.008000016212 60341.670803729 2024-02-01T16:05:57.442197+00:00 19994330.281999949366 28999999.964999999851 27870000.037000000477 3945581.053999900818 60341.670815301 2024-02-01T16:05:58.441965+00:00 19994330.286000009626 29000000.008999999613 27869999.896999958903 3946973.968000053894 60341.670826872 2024-02-01T16:05:59.441731+00:00 19994330.286999940872 28999999.974999990314 27870000.067000031471 3948840.049000024796 60341.670838443 2024-02-01T16:06:00.441498+00:00 19994330.286000009626 29000000.016999989748 27869999.939000010490 3943210.852999926079 60341.670850015 2024-02-01T16:06:01.441265+00:00 19994330.285000089556 28999999.993000000715 27869999.991999980062 3947484.078000069130 60341.670861586 2024-02-01T16:06:02.441031+00:00 19994330.283999919891 29000000.026000019163 27870000.037999991328 3944301.013999938965 60341.670873157 2024-02-01T16:06:03.440798+00:00 19994330.290000081062 28999999.959999978542 27870000.000000000000 3944985.054000020027 60341.670884729 2024-02-01T16:06:04.440564+00:00 19994330.281999949366 29000000.050000008196 27870000.009000059217 3947321.034000039101 60341.670896300 2024-02-01T16:06:05.440331+00:00 19994330.287000060081 28999999.971000019461 27870000.004999998957 3950373.908999919891 60341.670907871 2024-02-01T16:06:06.440098+00:00 19994330.285999890417 28999999.974999960512 27869999.918999910355 3950118.974000095855 60341.670919443 2024-02-01T16:06:07.439865+00:00 19994330.288000110537 29000000.013999998569 27870000.104000091553 3949658.054999948014 60341.670931014 2024-02-01T16:06:08.439632+00:00 19994330.287999991328 29000000.032999988645 27869999.942999958992 3947522.960000038147 60341.670942586 2024-02-01T16:06:09.439398+00:00 19994330.281999949366 28999999.980000019073 27870000.054999951273 3946549.112999916077 60341.670954157 2024-02-01T16:06:10.439164+00:00 19994330.286000009626 29000000.013000011444 27869999.961000081152 3945948.942000031006 60341.670965728 2024-02-01T16:06:11.438931+00:00 19994330.286000009626 28999999.934999998659 27869999.972999930382 3943852.930000067223 60341.670977481 2024-02-01T16:06:12.454320+00:00 19994330.286000009626 29000000.059999939054 27870000.050000071526 3952455.118999958038 60341.670988871 2024-02-01T16:06:13.438466+00:00 19994330.286000009626 28999999.997000098228 27869999.939999941736 3948635.940000057220 60341.671000623 2024-02-01T16:06:14.453854+00:00 19994330.288999918848 28999999.983999971300 27870000.057000041008 3945752.000000000000 60341.671012014 2024-02-01T16:06:15.437998+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3943466.008999944199 60341.671023766 2024-02-01T16:06:16.453387+00:00 19994330.282999988645 28999999.981999989599 27870000.049000021070 3947896.950999975204 60341.671035157 2024-02-01T16:06:17.437532+00:00 19994330.287000000477 28999999.987999919802 27869999.982999920845 3941125.108999968041 60341.671046728 2024-02-01T16:06:18.437299+00:00 19994330.285000000149 29000000.016000028700 27869999.995000001043 3942826.917000054847 60341.671058299 2024-02-01T16:06:19.437066+00:00 19994330.282000008970 29000000.000000000000 27870000.022000070661 3946353.981999992859 60341.671069871 2024-02-01T16:06:20.436833+00:00 19994330.287000000477 28999999.996000051498 27869999.983999971300 3944725.024000049103 60341.671081442 2024-02-01T16:06:21.436599+00:00 19994330.287999998778 29000000.034999970347 27870000.011000040919 3950204.949000000954 60341.671093014 2024-02-01T16:06:22.436366+00:00 19994330.287999998778 28999999.968000050634 27869999.973999999464 3948726.074999928009 60341.671104585 2024-02-01T16:06:23.436133+00:00 19994330.285000000149 28999999.969999909401 27869999.949999999255 3945935.957000017166 60341.671116157 2024-02-01T16:06:24.435899+00:00 19994330.284000009298 29000000.017000079155 27870000.041999999434 3945445.965000032913 60341.671127728 2024-02-01T16:06:25.435666+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3944801.909999967087 60341.671139299 2024-02-01T16:06:26.435433+00:00 19994330.284000009298 29000000.028000000864 27870000.019000008702 3946612.103000044823 60341.671150871 2024-02-01T16:06:27.435200+00:00 19994330.285999979824 28999999.960999969393 27869999.972999989986 3948349.990000010002 60341.671162442 2024-02-01T16:06:28.434967+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3948929.963999987114 60341.671174013 2024-02-01T16:06:29.434733+00:00 19994330.283999979496 29000000.014999989420 27870000.041999999434 3948353.975000023842 60341.671185585 2024-02-01T16:06:30.434500+00:00 19994330.286000009626 28999999.991999998689 27869999.977000001818 3945054.084999918938 60341.671197156 2024-02-01T16:06:31.434267+00:00 19994330.285000029951 28999999.991999998689 27869999.958999991417 3942571.047999978065 60341.671208727 2024-02-01T16:06:32.434033+00:00 19994330.283999979496 29000000.000000000000 27870000.013000011444 3940318.032999991905 60341.671220299 2024-02-01T16:06:33.433801+00:00 19994330.283999979496 28999999.986999999732 27870000.077000018209 3951990.896000028122 60341.671231870 2024-02-01T16:06:34.433567+00:00 19994330.286000009626 29000000.000000011176 27869999.953999999911 3942483.014000058174 60341.671243622 2024-02-01T16:06:35.448955+00:00 19994330.287999991328 29000000.012999981642 27869999.974999960512 3950007.911999940872 60341.671255013 2024-02-01T16:06:36.433100+00:00 19994330.288000050932 29000000.050999999046 27870000.044000029564 3944749.093000053894 60341.671266765 2024-02-01T16:06:37.448488+00:00 19994330.285999950022 28999999.969999998808 27870000.031000021845 3946481.988999962807 60341.671278155 2024-02-01T16:06:38.432634+00:00 19994330.286000009626 28999999.980000019073 27869999.875999990851 3949057.075000048149 60341.671289908 2024-02-01T16:06:39.448022+00:00 19994330.285000029951 29000000.009999990463 27870000.096999999136 3948507.056999921799 60341.671301298 2024-02-01T16:06:40.432168+00:00 19994330.284999970347 28999999.981999989599 27870000.020999971777 3941328.856999992859 60341.671313050 2024-02-01T16:06:41.447555+00:00 19994330.286000009626 29000000.032999988645 27869999.925999999046 3944248.956000090111 60341.671324441 2024-02-01T16:06:42.431701+00:00 19994330.287999991328 28999999.960000038147 27869999.985000010580 3945463.083999990951 60341.671336193 2024-02-01T16:06:43.447089+00:00 19994330.287000000477 29000000.017999950796 27870000.065000060946 3946796.031000018120 60341.671347584 2024-02-01T16:06:44.431235+00:00 19994330.284999970347 29000000.018000010401 27869999.939999941736 3948586.085999966133 60341.671359336 2024-02-01T16:06:45.446623+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3948058.898000001907 60341.671370727 2024-02-01T16:06:46.430767+00:00 19994330.286000009626 28999999.991999980062 27870000.057999968529 3946349.953999996185 60341.671382478 2024-02-01T16:06:47.446156+00:00 19994330.282999988645 29000000.022000011057 27870000.028000000864 3948167.036000012886 60341.671393869 2024-02-01T16:06:48.430302+00:00 19994330.284000039101 29000000.007999960333 27869999.958000060171 3942597.008000016212 60341.671405621 2024-02-01T16:06:49.445691+00:00 19994330.289000030607 29000000.002000089735 27869999.953999999911 3943058.962000011932 60341.671417012 2024-02-01T16:06:50.429835+00:00 19994330.291000008583 28999999.954999919981 27870000.018999930471 3946318.054999948014 60341.671428764 2024-02-01T16:06:51.445223+00:00 19994330.282999988645 29000000.031000021845 27870000.032999988645 3945817.991999983788 60341.671440155 2024-02-01T16:06:52.429369+00:00 19994330.284999970347 28999999.955000039190 27869999.981999989599 3942762.942000031006 60341.671451907 2024-02-01T16:06:53.444757+00:00 19994330.284000039101 29000000.041000008583 27870000.009999990463 3945706.993999958038 60341.671463298 2024-02-01T16:06:54.428902+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3946004.050999999046 60341.671475050 2024-02-01T16:06:55.444290+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3945646.014999986161 60341.671486440 2024-02-01T16:06:56.428435+00:00 19994330.286000009626 28999999.980999950320 27869999.915000081062 3949392.996000051033 60341.671498192 2024-02-01T16:06:57.443824+00:00 19994330.286999940872 29000000.019999980927 27870000.095999959856 3947107.026000022888 60341.671509764 2024-02-01T16:06:58.443590+00:00 19994330.289000030607 28999999.990000009537 27869999.903000000864 3942067.931999921799 60341.671521335 2024-02-01T16:06:59.443357+00:00 19994330.284999970347 29000000.009999990463 27870000.016000028700 3947067.041000009049 60341.671532907 2024-02-01T16:07:00.443124+00:00 19994330.284000039101 28999999.963000059128 27870000.021999999881 3948387.976999998093 60341.671544478 2024-02-01T16:07:01.442891+00:00 19994330.282999988645 29000000.018000010401 27870000.024000000209 3945762.042000054847 60341.671556049 2024-02-01T16:07:02.442657+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3949554.924999951851 60341.671567621 2024-02-01T16:07:03.442424+00:00 19994330.287000060081 28999999.967999938875 27869999.940999999642 3944703.027999997139 60341.671579192 2024-02-01T16:07:04.442191+00:00 19994330.287999991328 29000000.047999981791 27869999.964999999851 3945749.983000040054 60341.671590763 2024-02-01T16:07:05.441958+00:00 19994330.283999919891 29000000.022000070661 27870000.079999979585 3948427.064000010025 60341.671602335 2024-02-01T16:07:06.441724+00:00 19994330.286000009626 28999999.929999951273 27869999.885000020266 3950606.000999927986 60341.671613906 2024-02-01T16:07:07.441491+00:00 19994330.287999991328 29000000.034000001848 27870000.102000001818 3946191.986000061035 60341.671625477 2024-02-01T16:07:08.441258+00:00 19994330.285000089556 29000000.008999999613 27869999.949999991804 3951824.940999985207 60341.671637049 2024-02-01T16:07:09.441024+00:00 19994330.281999949366 28999999.986000001431 27870000.030000030994 3944441.055000067223 60341.671648620 2024-02-01T16:07:10.440791+00:00 19994330.289000030607 29000000.025999989361 27869999.995999988168 3947316.977999926079 60341.671660191 2024-02-01T16:07:11.440558+00:00 19994330.285000000149 28999999.962000001222 27870000.023999989033 3949340.962000011932 60341.671671763 2024-02-01T16:07:12.440324+00:00 19994330.287999998778 28999999.993000000715 27869999.977999988943 3943527.042999982834 60341.671683334 2024-02-01T16:07:13.440091+00:00 19994330.285000000149 29000000.026000019163 27870000.014999989420 3944793.023000001907 60341.671694905 2024-02-01T16:07:14.439857+00:00 19994330.285999998450 29000000.009999990463 27869999.967999991030 3946615.932000041008 60341.671706477 2024-02-01T16:07:15.439625+00:00 19994330.284000009298 29000000.010000020266 27870000.010000050068 3949288.047999978065 60341.671718048 2024-02-01T16:07:16.439391+00:00 19994330.285999998450 28999999.966999951750 27869999.987999979407 3945510.949000000954 60341.671729620 2024-02-01T16:07:17.439158+00:00 19994330.285999979824 28999999.939000010490 27869999.933000031859 3947433.983999968041 60341.671741191 2024-02-01T16:07:18.438925+00:00 19994330.288000021130 29000000.053000029176 27870000.074999991804 3947646.154000043869 60341.671752582 2024-02-01T16:07:19.423071+00:00 19994330.287999991328 29000000.027000010014 27869999.987999979407 3943912.902999997139 60341.671764334 2024-02-01T16:07:20.438459+00:00 19994330.282999988645 28999999.972999989986 27869999.942999958992 3947712.985000013839 60341.671775905 2024-02-01T16:07:21.438225+00:00 19994330.285000029951 28999999.990000009537 27870000.018000010401 3944203.952999948990 60341.671787477 2024-02-01T16:07:22.437992+00:00 19994330.287000000477 28999999.975999951363 27870000.049000021070 3946665.075999975204 60341.671799048 2024-02-01T16:07:23.437759+00:00 19994330.286000009626 29000000.034000039101 27869999.981000069529 3944228.974000095855 60341.671810620 2024-02-01T16:07:24.437526+00:00 19994330.285999950022 29000000.004999998957 27869999.959999918938 3941871.936999917030 60341.671822191 2024-02-01T16:07:25.437292+00:00 19994330.289000030607 28999999.959999978542 27870000.002000089735 3944193.044000030030 60341.671833762 2024-02-01T16:07:26.437059+00:00 19994330.284999970347 29000000.060999989510 27870000.078999999911 3941548.001000047196 60341.671845334 2024-02-01T16:07:27.436826+00:00 19994330.282999988645 28999999.965999960899 27869999.944999929518 3945129.120999931823 60341.671856905 2024-02-01T16:07:28.436592+00:00 19994330.288000050932 29000000.015000101179 27870000.003000020981 3946614.984000086784 60341.671868477 2024-02-01T16:07:29.436360+00:00 19994330.283999979496 28999999.991999980062 27870000.050999999046 3947442.949999928009 60341.671880048 2024-02-01T16:07:30.436126+00:00 19994330.287000000477 28999999.983999971300 27869999.978000041097 3948927.075000048149 60341.671891619 2024-02-01T16:07:31.435893+00:00 19994330.290000021458 29000000.044999960810 27869999.998999949545 3948145.896999955177 60341.671903191 2024-02-01T16:07:32.435660+00:00 19994330.284999970347 28999999.986999988556 27870000.024000048637 3944703.970000029076 60341.671914762 2024-02-01T16:07:33.435427+00:00 19994330.285000029951 28999999.978000041097 27869999.959999918938 3945827.057000041008 60341.671926333 2024-02-01T16:07:34.435193+00:00 19994330.284999970347 28999999.991000059992 27870000.024999979883 3944453.918999909889 60341.671937905 2024-02-01T16:07:35.434960+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3949109.097000002861 60341.671949476 2024-02-01T16:07:36.434726+00:00 19994330.285000029951 28999999.987999919802 27869999.990000009537 3946752.942000031006 60341.671961047 2024-02-01T16:07:37.434494+00:00 19994330.285999950022 28999999.980000019073 27870000.019000049680 3946707.095999956131 60341.671972619 2024-02-01T16:07:38.434260+00:00 19994330.287000060081 29000000.014000058174 27869999.966999888420 3941933.915000081062 60341.671984190 2024-02-01T16:07:39.434027+00:00 19994330.287999991328 29000000.008000019938 27869999.956999998540 3947085.072999954224 60341.671995761 2024-02-01T16:07:40.433793+00:00 19994330.283999919891 29000000.031000021845 27870000.033999990672 3949075.953999996185 60341.672007333 2024-02-01T16:07:41.433560+00:00 19994330.288000110537 28999999.995000001043 27869999.951000008732 3945860.981999992859 60341.672018904 2024-02-01T16:07:42.433327+00:00 19994330.282999988645 28999999.962999939919 27870000.021000001580 3947987.975000023842 60341.672030475 2024-02-01T16:07:43.433094+00:00 19994330.284999970347 29000000.024000048637 27870000.073000010103 3948332.993999958038 60341.672042228 2024-02-01T16:07:44.448482+00:00 19994330.286000009626 29000000.000999998301 27869999.942999988794 3949027.045000075828 60341.672053618 2024-02-01T16:07:45.432628+00:00 19994330.289000030607 28999999.987999990582 27869999.990000009537 3943940.978999971878 60341.672065371 2024-02-01T16:07:46.448015+00:00 19994330.285999890417 29000000.005000010133 27870000.083999991417 3944790.953999996185 60341.672076761 2024-02-01T16:07:47.432161+00:00 19994330.286000009626 29000000.006000000983 27869999.938999980688 3946812.105000019073 60341.672088513 2024-02-01T16:07:48.447549+00:00 19994330.287999991328 29000000.001999989152 27870000.026000019163 3939832.960999966133 60341.672099904 2024-02-01T16:07:49.431695+00:00 19994330.282000061125 28999999.989000018686 27869999.978999968618 3945282.075999975204 60341.672111656 2024-02-01T16:07:50.447083+00:00 19994330.284999970347 29000000.006999999285 27870000.012000020593 3944831.896000028122 60341.672123047 2024-02-01T16:07:51.431227+00:00 19994330.287000060081 28999999.981999989599 27869999.999000009149 3941942.929000020027 60341.672134799 2024-02-01T16:07:52.446616+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3948812.174999951851 60341.672146189 2024-02-01T16:07:53.430762+00:00 19994330.284999970347 28999999.981000009924 27870000.041999999434 3942412.886000037193 60341.672157941 2024-02-01T16:07:54.446151+00:00 19994330.287999991328 29000000.048999968916 27870000.010999981314 3950112.976999998093 60341.672169332 2024-02-01T16:07:55.430296+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3944053.041000009049 60341.672181084 2024-02-01T16:07:56.445683+00:00 19994330.289000030607 28999999.998000029474 27870000.005999978632 3946615.011999965180 60341.672192475 2024-02-01T16:07:57.429828+00:00 19994330.282999988645 28999999.995999988168 27869999.986999988556 3943316.091000080109 60341.672204227 2024-02-01T16:07:58.445216+00:00 19994330.284999970347 29000000.041999999434 27869999.962000008672 3947239.985999941826 60341.672215618 2024-02-01T16:07:59.429362+00:00 19994330.287999991328 28999999.975000020117 27870000.011000040919 3948986.911000012886 60341.672227370 2024-02-01T16:08:00.444750+00:00 19994330.287000060081 29000000.037000000477 27870000.032999988645 3943762.070999979973 60341.672238761 2024-02-01T16:08:01.428896+00:00 19994330.284999970347 28999999.983999971300 27869999.975000020117 3944995.998000026215 60341.672250513 2024-02-01T16:08:02.444283+00:00 19994330.284999970347 28999999.977000001818 27869999.966999888420 3947860.965999960899 60341.672261903 2024-02-01T16:08:03.428429+00:00 19994330.289000030607 28999999.993000030518 27870000.022000070661 3942563.967000008095 60341.672273655 2024-02-01T16:08:04.443817+00:00 19994330.284000001848 29000000.008000019938 27870000.026000019163 3947978.050999999046 60341.672285046 2024-02-01T16:08:05.427962+00:00 19994330.285000000149 28999999.998000029474 27870000.005999919027 3944707.883000016212 60341.672296798 2024-02-01T16:08:06.443350+00:00 19994330.284000001848 28999999.998999949545 27869999.958000060171 3941526.103000044823 60341.672308370 2024-02-01T16:08:07.443117+00:00 19994330.290999989957 29000000.021000031382 27870000.004999998957 3943397.929000000004 60341.672319941 2024-02-01T16:08:08.442884+00:00 19994330.283000010997 28999999.992999911308 27870000.014999989420 3941693.995000000112 60341.672331512 2024-02-01T16:08:09.442650+00:00 19994330.285999998450 28999999.979000091553 27869999.947000030428 3939502.037000000011 60341.672343084 2024-02-01T16:08:10.442417+00:00 19994330.287000019103 29000000.028999920934 27870000.026000019163 3941335.983999998774 60341.672354655 2024-02-01T16:08:11.442184+00:00 19994330.282999988645 28999999.985000010580 27869999.973999980837 3943309.012999999803 60341.672366226 2024-02-01T16:08:12.441951+00:00 19994330.285000000149 28999999.980000019073 27870000.066999908537 3945233.910000000149 60341.672377798 2024-02-01T16:08:13.441717+00:00 19994330.291000008583 29000000.014000058174 27869999.958000060171 3944964.112000000197 60341.672389369 2024-02-01T16:08:14.441484+00:00 19994330.287999991328 29000000.028999920934 27870000.013000011444 3945394.973000001162 60341.672400940 2024-02-01T16:08:15.441251+00:00 19994330.282000008970 29000000.003000020981 27870000.036000009626 3938938.973000001162 60341.672412512 2024-02-01T16:08:16.441018+00:00 19994330.289000000805 28999999.970000028610 27869999.991999980062 3944122.004999995232 60341.672424083 2024-02-01T16:08:17.440785+00:00 19994330.285000000149 28999999.970999959856 27869999.962999939919 3945677.047000005841 60341.672435654 2024-02-01T16:08:18.440551+00:00 19994330.283999979496 29000000.019000049680 27870000.070000000298 3947815.992999992799 60341.672447226 2024-02-01T16:08:19.440318+00:00 19994330.287000000477 29000000.016999959946 27870000.000999998301 3943569.959000005852 60341.672458797 2024-02-01T16:08:20.440085+00:00 19994330.287000000477 28999999.957999940962 27869999.984000001103 3946281.092000000179 60341.672470368 2024-02-01T16:08:21.439851+00:00 19994330.285000029951 28999999.993000000715 27869999.942000001669 3942487.857999994885 60341.672481940 2024-02-01T16:08:22.439619+00:00 19994330.287000000477 29000000.046000000089 27870000.030000001192 3949386.100000001024 60341.672493511 2024-02-01T16:08:23.439385+00:00 19994330.284999970347 29000000.004000000656 27870000.007999990135 3950481.941000007093 60341.672504902 2024-02-01T16:08:24.423530+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3943700.062999994028 60341.672516654 2024-02-01T16:08:25.438918+00:00 19994330.289000030607 29000000.001999989152 27870000.030999988317 3946960.072999998927 60341.672528045 2024-02-01T16:08:26.423064+00:00 19994330.279999971390 28999999.964000020176 27869999.928999990225 3948243.906000003219 60341.672539797 2024-02-01T16:08:27.438452+00:00 19994330.286000009626 29000000.007999990135 27870000.028999980539 3946892.068000004161 60341.672551188 2024-02-01T16:08:28.422597+00:00 19994330.288999971002 29000000.055000010878 27870000.062000039965 3943139.928999990225 60341.672562940 2024-02-01T16:08:29.437985+00:00 19994330.284000039101 28999999.999999970198 27869999.991999980062 3942169.034999995958 60341.672574511 2024-02-01T16:08:30.437752+00:00 19994330.287000000477 28999999.931000050157 27869999.925999999046 3943786.997000008821 60341.672586082 2024-02-01T16:08:31.437519+00:00 19994330.286000009626 29000000.037000000477 27870000.054000020027 3945018.019999995828 60341.672597654 2024-02-01T16:08:32.437286+00:00 19994330.286999940872 28999999.992999970913 27869999.987999979407 3946459.942000002135 60341.672609225 2024-02-01T16:08:33.437053+00:00 19994330.284000039101 29000000.023999989033 27869999.967999991030 3947499.074000000954 60341.672620797 2024-02-01T16:08:34.436819+00:00 19994330.284000039101 28999999.949999991804 27870000.059999998659 3945571.900000005960 60341.672632368 2024-02-01T16:08:35.436586+00:00 19994330.286999940872 28999999.996000051498 27869999.965000029653 3944650.070999994874 60341.672643939 2024-02-01T16:08:36.436353+00:00 19994330.287000060081 29000000.047999981791 27870000.023999929428 3945303.093999996781 60341.672655511 2024-02-01T16:08:37.436120+00:00 19994330.283999919891 28999999.964999970049 27869999.966000080109 3942552.945000008214 60341.672667082 2024-02-01T16:08:38.435886+00:00 19994330.289000030607 29000000.036000009626 27869999.995999928564 3941791.916999996174 60341.672678653 2024-02-01T16:08:39.435653+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3948012.026999995112 60341.672690225 2024-02-01T16:08:40.435420+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3942252.035999997985 60341.672701796 2024-02-01T16:08:41.435187+00:00 19994330.286000009626 28999999.992999911308 27870000.050999999046 3937220.979000002146 60341.672713367 2024-02-01T16:08:42.434953+00:00 19994330.287000060081 28999999.994000080973 27869999.965000029653 3944507.925000011921 60341.672724939 2024-02-01T16:08:43.434720+00:00 19994330.285999890417 29000000.013000011444 27869999.950999978930 3947905.138999999035 60341.672736510 2024-02-01T16:08:44.434487+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3946115.925999999046 60341.672748081 2024-02-01T16:08:45.434253+00:00 19994330.285000089556 29000000.026000019163 27870000.001999970526 3943215.090000004042 60341.672759653 2024-02-01T16:08:46.434020+00:00 19994330.284999970347 28999999.981999989599 27870000.035000089556 3946482.896999984980 60341.672771224 2024-02-01T16:08:47.433787+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3948654.914000004996 60341.672782796 2024-02-01T16:08:48.433554+00:00 19994330.286999940872 28999999.995999928564 27869999.957000020891 3943104.990999997128 60341.672794367 2024-02-01T16:08:49.433321+00:00 19994330.287999991328 28999999.983000040054 27870000.081999901682 3948987.108999996912 60341.672805938 2024-02-01T16:08:50.433088+00:00 19994330.284000039101 29000000.006999969482 27869999.942000031471 3946348.951999992132 60341.672817510 2024-02-01T16:08:51.432854+00:00 19994330.287999991328 29000000.019000049680 27869999.988999959081 3947567.029000014067 60341.672829081 2024-02-01T16:08:52.432620+00:00 19994330.286000009626 28999999.970000028610 27870000.002000089735 3948202.992000014056 60341.672840834 2024-02-01T16:08:53.448008+00:00 19994330.287000060081 29000000.001999970526 27870000.013999938965 3951017.952999978792 60341.672852224 2024-02-01T16:08:54.432154+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3950441.935000001919 60341.672863976 2024-02-01T16:08:55.447542+00:00 19994330.278999920934 29000000.021999958903 27869999.959000110626 3948710.115000010002 60341.672875367 2024-02-01T16:08:56.431687+00:00 19994330.290000081062 28999999.973999980837 27870000.008000001311 3947287.078000009060 60341.672887119 2024-02-01T16:08:57.447076+00:00 19994330.283999919891 28999999.961000081152 27869999.934000000358 3951007.889999986161 60341.672898510 2024-02-01T16:08:58.431221+00:00 19994330.287999998778 29000000.017000000924 27870000.100000008941 3947379.034000008833 60341.672910262 2024-02-01T16:08:59.446608+00:00 19994330.285000000149 29000000.008000001311 27869999.923999991268 3947660.914000004996 60341.672921652 2024-02-01T16:09:00.430756+00:00 19994330.285999998450 29000000.018999990076 27870000.049000009894 3942308.099999994040 60341.672933404 2024-02-01T16:09:01.446144+00:00 19994330.283000010997 28999999.973000001162 27869999.960999999195 3943121.988999993075 60341.672944795 2024-02-01T16:09:02.430288+00:00 19994330.287999998778 29000000.002000000328 27870000.037999991328 3943014.108000009786 60341.672956547 2024-02-01T16:09:03.445676+00:00 19994330.287999991328 29000000.002999991179 27869999.957000020891 3940989.912999988068 60341.672967938 2024-02-01T16:09:04.429821+00:00 19994330.284000009298 29000000.000000000000 27870000.003999978304 3951717.008000016212 60341.672979690 2024-02-01T16:09:05.445210+00:00 19994330.287000000477 29000000.022999998182 27870000.006999999285 3946118.008999974001 60341.672991080 2024-02-01T16:09:06.429355+00:00 19994330.289000000805 29000000.041999999434 27870000.014999989420 3947094.023000001907 60341.673002833 2024-02-01T16:09:07.444744+00:00 19994330.282000008970 28999999.968999978155 27870000.063000019640 3943216.877000004053 60341.673014223 2024-02-01T16:09:08.428889+00:00 19994330.287000000477 28999999.981000009924 27869999.936999980360 3949007.997999995947 60341.673025975 2024-02-01T16:09:09.444276+00:00 19994330.285000000149 29000000.002000030130 27869999.982000049204 3944406.086000024807 60341.673037366 2024-02-01T16:09:10.428422+00:00 19994330.285000000149 29000000.008999999613 27869999.993999961764 3949362.044000000227 60341.673049118 2024-02-01T16:09:11.443811+00:00 19994330.286999970675 28999999.972999989986 27870000.021000031382 3942152.921999990940 60341.673060509 2024-02-01T16:09:12.427956+00:00 19994330.286000009626 29000000.041999999434 27870000.019999980927 3949145.056999980938 60341.673072261 2024-02-01T16:09:13.443344+00:00 19994330.287999991328 28999999.936999980360 27870000.000000000000 3948412.925999999046 60341.673083651 2024-02-01T16:09:14.427489+00:00 19994330.285000029951 29000000.013000011444 27869999.962000008672 3946999.050000011921 60341.673095404 2024-02-01T16:09:15.442876+00:00 19994330.282999988645 29000000.041000008583 27870000.031999949366 3944620.936999977101 60341.673106975 2024-02-01T16:09:16.442644+00:00 19994330.287000000477 28999999.995999988168 27869999.950000051409 3948803.032000004780 60341.673118547 2024-02-01T16:09:17.442411+00:00 19994330.288999971002 28999999.958999991417 27870000.016999959946 3947405.789000033867 60341.673130118 2024-02-01T16:09:18.442178+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3949042.187999964226 60341.673141689 2024-02-01T16:09:19.441944+00:00 19994330.285000029951 29000000.000000000000 27870000.006000038236 3950934.092999995220 60341.673153261 2024-02-01T16:09:20.441711+00:00 19994330.287000000477 28999999.989000078291 27870000.018000010401 3949600.026000022888 60341.673164832 2024-02-01T16:09:21.441477+00:00 19994330.287000000477 28999999.953999999911 27870000.001999970526 3946320.945999979973 60341.673176403 2024-02-01T16:09:22.441244+00:00 19994330.279999971390 29000000.056999921799 27869999.950000051409 3944998.939000010025 60341.673187975 2024-02-01T16:09:23.441011+00:00 19994330.289000030607 28999999.975000020117 27869999.995999928564 3947852.088999987114 60341.673199546 2024-02-01T16:09:24.440777+00:00 19994330.290000021458 29000000.014999989420 27870000.048000101000 3949601.995000004768 60341.673211117 2024-02-01T16:09:25.440544+00:00 19994330.282999988645 28999999.966000080109 27869999.957999940962 3951773.956000030041 60341.673222689 2024-02-01T16:09:26.440311+00:00 19994330.287999991328 29000000.050999999046 27870000.037000060081 3951363.989000021946 60341.673234079 2024-02-01T16:09:27.424457+00:00 19994330.284999970347 28999999.974999900907 27869999.994999889284 3952197.034999967087 60341.673245831 2024-02-01T16:09:28.439845+00:00 19994330.284000039101 28999999.994000080973 27869999.995000001043 3957107.967000008095 60341.673257222 2024-02-01T16:09:29.423990+00:00 19994330.286999940872 29000000.004999998957 27870000.009000059217 3950068.023999989033 60341.673268974 2024-02-01T16:09:30.439379+00:00 19994330.286000009626 28999999.998999949545 27869999.909999970347 3951713.976999998093 60341.673280365 2024-02-01T16:09:31.423523+00:00 19994330.289000030607 28999999.971999999136 27870000.088000059128 3947753.009000002872 60341.673292117 2024-02-01T16:09:32.438912+00:00 19994330.282999988645 29000000.022999998182 27869999.950999978930 3946962.002000033855 60341.673303508 2024-02-01T16:09:33.423057+00:00 19994330.287999991328 29000000.046000000089 27870000.046000000089 3946887.050999999046 60341.673315260 2024-02-01T16:09:34.438445+00:00 19994330.284999970347 28999999.944000009447 27869999.939999941736 3946106.967999995220 60341.673326651 2024-02-01T16:09:35.422591+00:00 19994330.284000039101 29000000.030000001192 27870000.035000000149 3944743.930000007153 60341.673338403 2024-02-01T16:09:36.437979+00:00 19994330.284000039101 28999999.989000000060 27869999.992999989539 3942839.985999941826 60341.673349793 2024-02-01T16:09:37.422125+00:00 19994330.286999940872 29000000.013000000268 27869999.998000010848 3949996.089000045788 60341.673361545 2024-02-01T16:09:38.437513+00:00 19994330.289999961853 28999999.978999990970 27870000.069999989122 3947107.925999999046 60341.673373117 2024-02-01T16:09:39.437280+00:00 19994330.283000111580 29000000.014000009745 27869999.937000010163 3950188.097000002861 60341.673384688 2024-02-01T16:09:40.437046+00:00 19994330.287999991328 29000000.018000010401 27870000.051999989897 3946762.942999958992 60341.673396260 2024-02-01T16:09:41.436812+00:00 19994330.284999970347 28999999.971999969333 27869999.953999999911 3947677.063000022899 60341.673407831 2024-02-01T16:09:42.436580+00:00 19994330.286000009626 29000000.043999999762 27870000.028000000864 3945683.008000016212 60341.673419402 2024-02-01T16:09:43.436346+00:00 19994330.283999919891 28999999.983000010252 27869999.985000010580 3951121.889999986161 60341.673430974 2024-02-01T16:09:44.436113+00:00 19994330.288000110537 28999999.944999989122 27869999.977000001818 3951031.043999969959 60341.673442545 2024-02-01T16:09:45.435879+00:00 19994330.286999940872 29000000.009999990463 27869999.994000021368 3951824.944000006188 60341.673454116 2024-02-01T16:09:46.435646+00:00 19994330.281000021845 29000000.038000050932 27870000.019999980927 3946299.024000049103 60341.673465688 2024-02-01T16:09:47.435413+00:00 19994330.292999979109 28999999.978999968618 27869999.948000010103 3950416.058999956120 60341.673477259 2024-02-01T16:09:48.435180+00:00 19994330.282999988645 29000000.018999990076 27870000.073000010103 3941165.006000041962 60341.673488830 2024-02-01T16:09:49.434947+00:00 19994330.289000030607 28999999.998000029474 27869999.984999950975 3951601.004999995232 60341.673500402 2024-02-01T16:09:50.434714+00:00 19994330.282999988645 29000000.016999959946 27870000.039000030607 3950243.945999979973 60341.673511973 2024-02-01T16:09:51.434480+00:00 19994330.284999970347 29000000.004000011832 27870000.036000009626 3943582.931999980938 60341.673523544 2024-02-01T16:09:52.434247+00:00 19994330.287999998778 28999999.966000020504 27869999.900999959558 3943720.064999998081 60341.673535116 2024-02-01T16:09:53.434014+00:00 19994330.282000001520 29000000.013000011444 27870000.017000019550 3946179.995999991894 60341.673546687 2024-02-01T16:09:54.433780+00:00 19994330.289000000805 28999999.947000030428 27869999.937000039965 3942891.074000000954 60341.673558258 2024-02-01T16:09:55.433547+00:00 19994330.282999988645 29000000.026999950409 27870000.008999940008 3945520.944000006188 60341.673569830 2024-02-01T16:09:56.433314+00:00 19994330.289000000805 28999999.973999980837 27870000.037000060081 3946814.041000009049 60341.673581401 2024-02-01T16:09:57.433081+00:00 19994330.285000000149 29000000.039000030607 27870000.004999998957 3952029.021000028122 60341.673592973 2024-02-01T16:09:58.432847+00:00 19994330.284000009298 29000000.016000028700 27870000.050999999046 3944455.018999993801 60341.673604544 2024-02-01T16:09:59.432614+00:00 19994330.289000000805 28999999.947999950498 27869999.949999928474 3946934.926999986172 60341.673616115 2024-02-01T16:10:00.432380+00:00 19994330.287999991328 29000000.067000031471 27870000.075000051409 3950774.100000023842 60341.673627687 2024-02-01T16:10:01.432148+00:00 19994330.285000000149 28999999.952000018209 27869999.889999989420 3943310.909999967087 60341.673639439 2024-02-01T16:10:02.447535+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3943294.032999991905 60341.673650830 2024-02-01T16:10:03.431681+00:00 19994330.282999988645 29000000.004999998957 27869999.970000028610 3942269.896000028122 60341.673662582 2024-02-01T16:10:04.447068+00:00 19994330.287000030279 28999999.973999980837 27869999.965000029653 3939880.075999975204 60341.673673972 2024-02-01T16:10:05.431215+00:00 19994330.284999970347 29000000.036000009626 27870000.070999979973 3944039.985000013839 60341.673685725 2024-02-01T16:10:06.446603+00:00 19994330.286000009626 28999999.980999950320 27869999.954999919981 3941400.995000004768 60341.673697115 2024-02-01T16:10:07.430748+00:00 19994330.287999991328 29000000.014000058174 27870000.078000068665 3948628.961000024807 60341.673708867 2024-02-01T16:10:08.446136+00:00 19994330.287000000477 28999999.978999968618 27869999.916999939829 3945579.067999958992 60341.673720258 2024-02-01T16:10:09.430281+00:00 19994330.285000029951 28999999.998000029474 27870000.007000088692 3946121.960000038147 60341.673732010 2024-02-01T16:10:10.445670+00:00 19994330.287999991328 29000000.021999958903 27870000.025999899954 3945539.046000003815 60341.673743401 2024-02-01T16:10:11.429815+00:00 19994330.279999971390 28999999.986999988556 27870000.014000058174 3942806.922999978065 60341.673755153 2024-02-01T16:10:12.445203+00:00 19994330.289000030607 28999999.991999998689 27869999.952999949455 3940981.061999977101 60341.673766543 2024-02-01T16:10:13.429349+00:00 19994330.285999950022 29000000.032000001520 27870000.083999998868 3943484.998000026215 60341.673778296 2024-02-01T16:10:14.444737+00:00 19994330.285000029951 28999999.995000001043 27869999.947000000626 3941165.912999988068 60341.673789686 2024-02-01T16:10:15.428881+00:00 19994330.287000000477 28999999.947000000626 27869999.986999999732 3943740.990000010002 60341.673801438 2024-02-01T16:10:16.444270+00:00 19994330.286000009626 29000000.040000010282 27869999.982000008225 3945359.101999998093 60341.673812829 2024-02-01T16:10:17.428415+00:00 19994330.283999979496 29000000.041000008583 27870000.020999979228 3947073.925000011921 60341.673824581 2024-02-01T16:10:18.443803+00:00 19994330.287000060081 28999999.982999980450 27870000.017000019550 3949861.995999991894 60341.673835971 2024-02-01T16:10:19.427951+00:00 19994330.288999918848 28999999.976000010967 27870000.007999990135 3943721.083000003826 60341.673847724 2024-02-01T16:10:20.443337+00:00 19994330.284000039101 28999999.988999988884 27870000.039000000805 3944530.953999996185 60341.673859114 2024-02-01T16:10:21.427483+00:00 19994330.286999940872 29000000.021000031382 27869999.940000001341 3946477.034999967087 60341.673870867 2024-02-01T16:10:22.442870+00:00 19994330.287000060081 28999999.960999969393 27869999.998000029474 3944100.967999995220 60341.673882257 2024-02-01T16:10:23.427016+00:00 19994330.286000009626 29000000.050999999046 27870000.071999970824 3942287.004999995232 60341.673894010 2024-02-01T16:10:24.442404+00:00 19994330.284000039101 28999999.981999989599 27869999.944999989122 3948585.002000092994 60341.673905581 2024-02-01T16:10:25.442171+00:00 19994330.285999890417 29000000.026000019163 27869999.988000039011 3944999.979999899864 60341.673917152 2024-02-01T16:10:26.441938+00:00 19994330.285000089556 28999999.980000019073 27870000.008999999613 3947847.054000020027 60341.673928724 2024-02-01T16:10:27.441703+00:00 19994330.286000009626 28999999.991000000387 27869999.959999978542 3943994.034999967087 60341.673940295 2024-02-01T16:10:28.441471+00:00 19994330.283999919891 28999999.982999980450 27870000.063000019640 3949066.963000059128 60341.673951866 2024-02-01T16:10:29.441238+00:00 19994330.292000059038 28999999.984000030905 27869999.956999961287 3941438.057999968994 60341.673963438 2024-02-01T16:10:30.441005+00:00 19994330.286000009626 28999999.989999949932 27870000.031000021845 3945604.904000043869 60341.673975009 2024-02-01T16:10:31.440771+00:00 19994330.282999988645 29000000.013000011444 27869999.997000038624 3946736.898999928962 60341.673986400 2024-02-01T16:10:32.424917+00:00 19994330.286000009626 29000000.047999981791 27869999.988999959081 3945617.149000049103 60341.673998152 2024-02-01T16:10:33.440305+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3947734.907999991905 60341.674009542 2024-02-01T16:10:34.424450+00:00 19994330.286000009626 29000000.001000050455 27870000.044999960810 3945238.121000051033 60341.674021294 2024-02-01T16:10:35.439838+00:00 19994330.284999970347 29000000.016000028700 27869999.935999989510 3946241.934000014793 60341.674032685 2024-02-01T16:10:36.423983+00:00 19994330.286000009626 28999999.954999919981 27869999.971999999136 3940567.952999948990 60341.674044437 2024-02-01T16:10:37.439372+00:00 19994330.286000009626 28999999.991000059992 27870000.057000041008 3942614.052999972831 60341.674055828 2024-02-01T16:10:38.423517+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3948437.994000076782 60341.674067580 2024-02-01T16:10:39.438905+00:00 19994330.285000089556 29000000.002999901772 27870000.028999920934 3948257.021999955177 60341.674078970 2024-02-01T16:10:40.423051+00:00 19994330.286999940872 28999999.994000080973 27870000.020000100136 3942438.001000047196 60341.674090723 2024-02-01T16:10:41.438439+00:00 19994330.287000060081 29000000.000999931246 27869999.977999929339 3945377.009999989998 60341.674102113 2024-02-01T16:10:42.422584+00:00 19994330.285999890417 29000000.035000089556 27869999.976000070572 3940367.957999945153 60341.674113865 2024-02-01T16:10:43.437973+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3947978.953000069130 60341.674125256 2024-02-01T16:10:44.422117+00:00 19994330.282999988645 28999999.977999929339 27870000.035999890417 3941605.058999896049 60341.674137008 2024-02-01T16:10:45.437506+00:00 19994330.286000009626 29000000.026000019163 27869999.936000108719 3941742.085000038147 60341.674148398 2024-02-01T16:10:46.421651+00:00 19994330.284000001848 28999999.996000051498 27870000.059999939054 3941615.917999982834 60341.674160151 2024-02-01T16:10:47.437039+00:00 19994330.287000000477 29000000.011999960989 27869999.950999978930 3944997.009000062943 60341.674171722 2024-02-01T16:10:48.436806+00:00 19994330.285000000149 28999999.949000000954 27870000.003000020981 3952061.077000021935 60341.674183294 2024-02-01T16:10:49.436573+00:00 19994330.287999998778 29000000.021999999881 27869999.970000028610 3947029.892999887001 60341.674194865 2024-02-01T16:10:50.436339+00:00 19994330.293000001460 28999999.975999999791 27870000.062000039965 3948311.996000051033 60341.674206437 2024-02-01T16:10:51.436106+00:00 19994330.279999990016 29000000.051000010222 27870000.019999980927 3944205.001000047196 60341.674218008 2024-02-01T16:10:52.435873+00:00 19994330.287000000477 28999999.962000001222 27869999.969000000507 3943027.006999969017 60341.674229579 2024-02-01T16:10:53.435640+00:00 19994330.284000009298 29000000.013999998569 27869999.951999988407 3941675.019999980927 60341.674241151 2024-02-01T16:10:54.435406+00:00 19994330.284000009298 28999999.974000010639 27869999.993999999017 3945123.945000051986 60341.674252722 2024-02-01T16:10:55.435173+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3942379.109999895096 60341.674264293 2024-02-01T16:10:56.434940+00:00 19994330.286000009626 28999999.989000018686 27869999.968999978155 3945479.899000049103 60341.674275865 2024-02-01T16:10:57.434706+00:00 19994330.287000000477 29000000.014999989420 27870000.063000019640 3949162.059000014793 60341.674287436 2024-02-01T16:10:58.434473+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3948778.978000044823 60341.674299007 2024-02-01T16:10:59.434240+00:00 19994330.283999979496 28999999.981000009924 27869999.977000001818 3947663.001999973785 60341.674310579 2024-02-01T16:11:00.434007+00:00 19994330.284000039101 29000000.018999990076 27870000.012000020593 3940129.028999925125 60341.674322150 2024-02-01T16:11:01.433773+00:00 19994330.283999979496 28999999.995000001043 27870000.031999949366 3943326.968000053894 60341.674333721 2024-02-01T16:11:02.433540+00:00 19994330.287999991328 28999999.999000009149 27869999.945000048727 3943517.041000009049 60341.674345293 2024-02-01T16:11:03.433308+00:00 19994330.288000050932 29000000.008999999613 27870000.023999989033 3944309.927000045776 60341.674356864 2024-02-01T16:11:04.433074+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3948693.119999886025 60341.674368436 2024-02-01T16:11:05.432840+00:00 19994330.284999970347 28999999.961999949068 27869999.957000020891 3947229.836000084877 60341.674380007 2024-02-01T16:11:06.432607+00:00 19994330.285000029951 29000000.010000050068 27870000.111999988556 3944881.064999938011 60341.674391578 2024-02-01T16:11:07.432374+00:00 19994330.282999988645 29000000.022000011057 27869999.886000040919 3944604.986000061035 60341.674403150 2024-02-01T16:11:08.432140+00:00 19994330.286000009626 28999999.960999969393 27870000.022999998182 3943584.980000019073 60341.674414721 2024-02-01T16:11:09.431907+00:00 19994330.287000000477 29000000.032999988645 27870000.030999958515 3946851.995999931823 60341.674426293 2024-02-01T16:11:10.431675+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3946957.968999981880 60341.674438044 2024-02-01T16:11:11.447061+00:00 19994330.287999991328 29000000.052999969572 27869999.945999979973 3951597.179000020027 60341.674449435 2024-02-01T16:11:12.431212+00:00 19994330.286000009626 28999999.968000050634 27870000.028000000864 3949149.863000034820 60341.674461187 2024-02-01T16:11:13.446597+00:00 19994330.283999919891 28999999.985000010580 27869999.973000049591 3946502.008000016212 60341.674472578 2024-02-01T16:11:14.430741+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3944645.934000014793 60341.674484330 2024-02-01T16:11:15.446129+00:00 19994330.284000039101 28999999.980999950320 27870000.001999970526 3946805.109999895096 60341.674495721 2024-02-01T16:11:16.430274+00:00 19994330.285999890417 29000000.052999969572 27870000.065000060946 3942543.988000034820 60341.674507473 2024-02-01T16:11:17.445663+00:00 19994330.287000060081 28999999.927000049502 27869999.950999978930 3944377.935999989975 60341.674518864 2024-02-01T16:11:18.429808+00:00 19994330.289999961853 29000000.047999981791 27870000.031000021845 3940894.093999981880 60341.674530616 2024-02-01T16:11:19.445197+00:00 19994330.284000039101 28999999.955000039190 27870000.032999988645 3945423.007000089157 60341.674542006 2024-02-01T16:11:20.429341+00:00 19994330.284999970347 29000000.013000011444 27869999.939999941736 3939043.907999991905 60341.674553758 2024-02-01T16:11:21.444730+00:00 19994330.287000060081 29000000.015999909490 27869999.979000091553 3941292.008999944199 60341.674565149 2024-02-01T16:11:22.428875+00:00 19994330.283999919891 28999999.996000051498 27870000.060999989510 3944625.133000016212 60341.674576901 2024-02-01T16:11:23.444263+00:00 19994330.285000089556 29000000.008000019938 27869999.958999991417 3942199.986000061035 60341.674588292 2024-02-01T16:11:24.428409+00:00 19994330.286000009626 28999999.983999971300 27870000.005999919027 3948077.913999915123 60341.674600044 2024-02-01T16:11:25.443797+00:00 19994330.289999961853 29000000.019000049680 27869999.981999989599 3942989.958999990951 60341.674611434 2024-02-01T16:11:26.427943+00:00 19994330.286000009626 28999999.973999999464 27869999.974000100046 3942509.092000008095 60341.674623187 2024-02-01T16:11:27.443330+00:00 19994330.286000009626 29000000.030999999493 27869999.990999940783 3948460.052000045776 60341.674634577 2024-02-01T16:11:28.427475+00:00 19994330.281999949366 29000000.008999999613 27870000.087000008672 3943241.870999931823 60341.674646330 2024-02-01T16:11:29.442864+00:00 19994330.289999961853 28999999.971000000834 27869999.896999958903 3943699.084000111092 60341.674657720 2024-02-01T16:11:30.427010+00:00 19994330.285000089556 29000000.039000000805 27870000.109999999404 3942726.961999893188 60341.674669472 2024-02-01T16:11:31.442397+00:00 19994330.283999919891 28999999.944999989122 27869999.947000000626 3942638.023000001907 60341.674681044 2024-02-01T16:11:32.442164+00:00 19994330.288000110537 29000000.008999999613 27869999.984000001103 3940948.981000065804 60341.674692615 2024-02-01T16:11:33.441930+00:00 19994330.287999991328 29000000.025000009686 27870000.067999999970 3941129.008000016212 60341.674704186 2024-02-01T16:11:34.441697+00:00 19994330.284999970347 28999999.987999979407 27869999.980000000447 3944844.050999999046 60341.674715577 2024-02-01T16:11:35.425842+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3941023.964999914169 60341.674727329 2024-02-01T16:11:36.441231+00:00 19994330.282999988645 28999999.994000021368 27870000.041000008583 3944220.897000073921 60341.674738720 2024-02-01T16:11:37.425377+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3944253.111999989022 60341.674750472 2024-02-01T16:11:38.440765+00:00 19994330.284999970347 29000000.015999969095 27869999.930000010878 3948966.026999949943 60341.674761862 2024-02-01T16:11:39.424910+00:00 19994330.289999999106 28999999.990000009537 27870000.039999961853 3949143.825000048149 60341.674773614 2024-02-01T16:11:40.440298+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3949122.069000006188 60341.674785005 2024-02-01T16:11:41.424444+00:00 19994330.282999999821 28999999.967000011355 27869999.998000029474 3945612.077999948990 60341.674796757 2024-02-01T16:11:42.439832+00:00 19994330.285999998450 29000000.041999999434 27870000.001999970526 3946464.968999981880 60341.674808148 2024-02-01T16:11:43.423977+00:00 19994330.285999998450 29000000.010999981314 27870000.050000008196 3947820.999000072014 60341.674819900 2024-02-01T16:11:44.439365+00:00 19994330.285000011325 28999999.993000030518 27869999.953999999911 3945524.993999958038 60341.674831291 2024-02-01T16:11:45.423510+00:00 19994330.282999988645 28999999.983999971300 27870000.041000008583 3945448.064000010025 60341.674843043 2024-02-01T16:11:46.438899+00:00 19994330.291999999434 29000000.006999969482 27870000.008999999613 3946412.925000071991 60341.674854433 2024-02-01T16:11:47.423044+00:00 19994330.285000000149 28999999.986000061035 27870000.009999990463 3945432.004999995232 60341.674866186 2024-02-01T16:11:48.438432+00:00 19994330.284000009298 28999999.990999940783 27869999.925000008196 3948348.018999934196 60341.674877576 2024-02-01T16:11:49.422577+00:00 19994330.286000009626 29000000.022000070661 27870000.003999948502 3948201.919999957085 60341.674889328 2024-02-01T16:11:50.437965+00:00 19994330.285999979824 28999999.959999918938 27870000.028000000864 3941682.045000075828 60341.674900719 2024-02-01T16:11:51.422111+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3946953.046000003815 60341.674912471 2024-02-01T16:11:52.437499+00:00 19994330.281999979168 28999999.980000019073 27869999.985000010580 3946203.972000002861 60341.674923861 2024-02-01T16:11:53.421645+00:00 19994330.286000009626 29000000.032000061125 27870000.044999960810 3942729.032999991905 60341.674935614 2024-02-01T16:11:54.437033+00:00 19994330.287999991328 29000000.026000019163 27869999.979000091553 3945270.024999976158 60341.674947185 2024-02-01T16:11:55.436799+00:00 19994330.285000029951 28999999.973999980837 27870000.013000011444 3946012.945000051986 60341.674958757 2024-02-01T16:11:56.436566+00:00 19994330.283999979496 28999999.988999959081 27869999.967000011355 3945056.995999931823 60341.674970328 2024-02-01T16:11:57.436333+00:00 19994330.284000039101 29000000.019000049680 27869999.990999940783 3946348.078999996185 60341.674981900 2024-02-01T16:11:58.436100+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3942368.950000048149 60341.674993471 2024-02-01T16:11:59.435866+00:00 19994330.283999979496 28999999.975000020117 27870000.001999970526 3944226.014999986161 60341.675005042 2024-02-01T16:12:00.435633+00:00 19994330.290000021458 29000000.001999970526 27870000.023999929428 3948843.868000030983 60341.675016614 2024-02-01T16:12:01.435400+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3949317.042999982834 60341.675028185 2024-02-01T16:12:02.435167+00:00 19994330.287000000477 29000000.013999938965 27869999.977000001818 3948772.072999954224 60341.675039756 2024-02-01T16:12:03.434933+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3944079.973000050057 60341.675051328 2024-02-01T16:12:04.434701+00:00 19994330.283999979496 28999999.982999999076 27869999.983000040054 3945275.064999938011 60341.675062899 2024-02-01T16:12:05.434467+00:00 19994330.286000069231 29000000.050000000745 27870000.000999931246 3949180.888000010978 60341.675074470 2024-02-01T16:12:06.434234+00:00 19994330.287999991328 28999999.956000000238 27869999.994000080973 3945057.998000026215 60341.675086042 2024-02-01T16:12:07.434000+00:00 19994330.287999991328 29000000.023000020534 27869999.993999961764 3948166.009999989998 60341.675097613 2024-02-01T16:12:08.433767+00:00 19994330.283999919891 28999999.982999980450 27870000.047999981791 3951611.044000030030 60341.675109184 2024-02-01T16:12:09.433534+00:00 19994330.287000060081 29000000.006000008434 27869999.949999999255 3946199.906000018120 60341.675120756 2024-02-01T16:12:10.433301+00:00 19994330.281999949366 28999999.993000000715 27870000.039000000805 3945721.161999940872 60341.675132327 2024-02-01T16:12:11.433068+00:00 19994330.285000089556 28999999.991999980062 27869999.948999989778 3948239.896000028122 60341.675143898 2024-02-01T16:12:12.432833+00:00 19994330.289999961853 29000000.007999990135 27870000.025000009686 3950685.006999969017 60341.675155470 2024-02-01T16:12:13.432602+00:00 19994330.284999970347 29000000.017000019550 27870000.007000010461 3953067.031000018120 60341.675167041 2024-02-01T16:12:14.432367+00:00 19994330.287000060081 28999999.976000010967 27869999.991999980062 3946898.026000022888 60341.675178613 2024-02-01T16:12:15.432134+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3946278.919000030030 60341.675190184 2024-02-01T16:12:16.431901+00:00 19994330.286000009626 29000000.057999968529 27869999.981999989599 3945142.069000006188 60341.675201755 2024-02-01T16:12:17.431668+00:00 19994330.286000009626 28999999.998000029474 27870000.059999968857 3950837.076999903191 60341.675213507 2024-02-01T16:12:18.447056+00:00 19994330.284000039101 28999999.971000019461 27869999.934999998659 3947798.945000051986 60341.675224898 2024-02-01T16:12:19.431201+00:00 19994330.287999991328 29000000.005999978632 27870000.032000008970 3946231.942999958992 60341.675236650 2024-02-01T16:12:20.446589+00:00 19994330.284999970347 28999999.982999980450 27869999.994000021368 3944098.045000075828 60341.675248041 2024-02-01T16:12:21.430735+00:00 19994330.286999940872 29000000.010000050068 27870000.008000019938 3939724.970999956131 60341.675259793 2024-02-01T16:12:22.446123+00:00 19994330.285000089556 28999999.977999929339 27870000.033999979496 3944281.024000049103 60341.675271184 2024-02-01T16:12:23.430269+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3948867.942999958992 60341.675282936 2024-02-01T16:12:24.445656+00:00 19994330.285999890417 29000000.032000061125 27870000.102000001818 3952524.047999978065 60341.675294327 2024-02-01T16:12:25.429801+00:00 19994330.285000089556 28999999.985999941826 27869999.973999980837 3949606.022000073921 60341.675306079 2024-02-01T16:12:26.445190+00:00 19994330.287999991328 29000000.059000018984 27869999.958000000566 3951284.923999906052 60341.675317469 2024-02-01T16:12:27.429336+00:00 19994330.281999949366 28999999.934000018984 27870000.009999990463 3950756.059000014793 60341.675329221 2024-02-01T16:12:28.444723+00:00 19994330.292000059038 28999999.988999959081 27869999.957000020891 3947309.988999962807 60341.675340612 2024-02-01T16:12:29.428869+00:00 19994330.284999970347 29000000.006000038236 27870000.029000040144 3943413.030000091065 60341.675352364 2024-02-01T16:12:30.444257+00:00 19994330.286000009626 29000000.034000039101 27869999.962000008672 3942775.023999928962 60341.675363755 2024-02-01T16:12:31.428402+00:00 19994330.284000039101 28999999.993000030518 27870000.071999911219 3947928.907000064850 60341.675375507 2024-02-01T16:12:32.443791+00:00 19994330.287999991328 29000000.001999970526 27869999.930999990553 3949713.983999968041 60341.675386897 2024-02-01T16:12:33.427936+00:00 19994330.285000000149 29000000.028000000864 27870000.083000060171 3946465.942999958992 60341.675398650 2024-02-01T16:12:34.443324+00:00 19994330.284000001848 28999999.970000028610 27869999.944000009447 3946922.116000055801 60341.675410040 2024-02-01T16:12:35.427470+00:00 19994330.287999998778 29000000.000999931246 27869999.983999971300 3947030.006000041962 60341.675421792 2024-02-01T16:12:36.442858+00:00 19994330.285999998450 29000000.031000021845 27869999.988999959081 3952062.952999948990 60341.675433183 2024-02-01T16:12:37.427002+00:00 19994330.289000000805 28999999.980999950320 27869999.983000040054 3947406.004999995232 60341.675444935 2024-02-01T16:12:38.442391+00:00 19994330.279999990016 28999999.990000009537 27870000.065000060946 3943011.024000049103 60341.675456326 2024-02-01T16:12:39.426536+00:00 19994330.287000019103 28999999.986999988556 27869999.981999989599 3946446.032000000123 60341.675467897 2024-02-01T16:12:40.426303+00:00 19994330.287999991328 29000000.013999998569 27870000.049999948591 3945241.887999998871 60341.675479649 2024-02-01T16:12:41.441691+00:00 19994330.285000000149 29000000.000999998301 27869999.945000048727 3941132.103999999817 60341.675491040 2024-02-01T16:12:42.425836+00:00 19994330.290000021458 28999999.985000010580 27870000.009999990463 3942026.958000001032 60341.675502792 2024-02-01T16:12:43.441224+00:00 19994330.282999988645 28999999.993999991566 27869999.929999951273 3948331.983000000939 60341.675514183 2024-02-01T16:12:44.425370+00:00 19994330.285000000149 29000000.015999998897 27870000.041000008583 3940408.046000000089 60341.675525934 2024-02-01T16:12:45.440758+00:00 19994330.285000000149 28999999.995999988168 27870000.006000038236 3946534.051999996882 60341.675537325 2024-02-01T16:12:46.424904+00:00 19994330.288999971002 29000000.004000011832 27870000.000999931246 3943439.913000002969 60341.675549077 2024-02-01T16:12:47.440292+00:00 19994330.282000008970 29000000.002000000328 27870000.059999998659 3944117.057000000030 60341.675560468 2024-02-01T16:12:48.424437+00:00 19994330.286000009626 28999999.988999988884 27869999.942000001669 3939000.962999999989 60341.675572220 2024-02-01T16:12:49.439825+00:00 19994330.291000008583 29000000.007000029087 27870000.020999990404 3947426.984999998938 60341.675583611 2024-02-01T16:12:50.423971+00:00 19994330.283999979496 28999999.986999988556 27870000.025000009686 3947860.968999996781 60341.675595363 2024-02-01T16:12:51.439359+00:00 19994330.288000050932 28999999.999000009149 27870000.002999991179 3946023.037000000011 60341.675606754 2024-02-01T16:12:52.423504+00:00 19994330.284999970347 28999999.992999970913 27869999.916999999434 3942804.064000003040 60341.675618506 2024-02-01T16:12:53.438892+00:00 19994330.285000029951 29000000.013999998569 27870000.093000020832 3942523.979000002146 60341.675629896 2024-02-01T16:12:54.423037+00:00 19994330.283999979496 29000000.008999999613 27869999.965999990702 3944226.997999995947 60341.675641648 2024-02-01T16:12:55.438425+00:00 19994330.286000009626 29000000.003000020981 27870000.015999998897 3943186.907000004780 60341.675653039 2024-02-01T16:12:56.422571+00:00 19994330.291000008583 28999999.949999991804 27869999.949000000954 3944066.093999996781 60341.675664791 2024-02-01T16:12:57.437961+00:00 19994330.284999970347 29000000.065999981016 27870000.055000010878 3948277.018000007141 60341.675676182 2024-02-01T16:12:58.422104+00:00 19994330.284000039101 28999999.973999980837 27869999.964999970049 3947176.960999995004 60341.675687934 2024-02-01T16:12:59.437492+00:00 19994330.287000000477 29000000.026000019163 27869999.981000009924 3947625.001000002027 60341.675699324 2024-02-01T16:13:00.421638+00:00 19994330.282999988645 28999999.981000069529 27870000.044000029564 3950404.995999991894 60341.675711077 2024-02-01T16:13:01.437026+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3950895.013999999035 60341.675722467 2024-02-01T16:13:02.421172+00:00 19994330.283999919891 29000000.036999940872 27869999.933000031859 3941565.012000008952 60341.675734220 2024-02-01T16:13:03.436560+00:00 19994330.290000081062 29000000.013000011444 27870000.041000008583 3947285.920999988914 60341.675745791 2024-02-01T16:13:04.436327+00:00 19994330.288999918848 28999999.950999978930 27869999.994000021368 3945700.084000005852 60341.675757362 2024-02-01T16:13:05.436093+00:00 19994330.282999988645 29000000.030000090599 27869999.970000028610 3949313.033000006806 60341.675768934 2024-02-01T16:13:06.435859+00:00 19994330.284000039101 28999999.984999898821 27870000.033999919891 3945086.017999991775 60341.675780505 2024-02-01T16:13:07.435626+00:00 19994330.287000060081 29000000.009000059217 27870000.024000048637 3941025.817000002135 60341.675792076 2024-02-01T16:13:08.435393+00:00 19994330.284999970347 28999999.998000029474 27869999.972999930382 3943704.120000004768 60341.675803648 2024-02-01T16:13:09.435159+00:00 19994330.286999940872 28999999.988999959081 27870000.009000059217 3949058.003999993205 60341.675815219 2024-02-01T16:13:10.434927+00:00 19994330.288000110537 29000000.001000050455 27870000.050999999046 3946045.047000005841 60341.675826790 2024-02-01T16:13:11.434693+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3946048.870999991894 60341.675838362 2024-02-01T16:13:12.434461+00:00 19994330.282999988645 28999999.987999919802 27869999.988000039011 3947316.997000008821 60341.675849933 2024-02-01T16:13:13.434227+00:00 19994330.284999970347 28999999.963999990374 27869999.981999989599 3945190.116999983788 60341.675861504 2024-02-01T16:13:14.433993+00:00 19994330.284000039101 29000000.061000108719 27870000.019999980927 3944957.901000022888 60341.675873076 2024-02-01T16:13:15.433761+00:00 19994330.286999940872 28999999.957999940962 27869999.978999968618 3950307.021999984980 60341.675884647 2024-02-01T16:13:16.433527+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3947361.015000015032 60341.675896219 2024-02-01T16:13:17.433294+00:00 19994330.287999991328 29000000.030999999493 27870000.024999979883 3952951.967999995220 60341.675907790 2024-02-01T16:13:18.433061+00:00 19994330.286000009626 28999999.986999999732 27869999.986999988556 3943857.013999999035 60341.675919361 2024-02-01T16:13:19.432827+00:00 19994330.286000009626 29000000.006000000983 27870000.021999958903 3945804.037999988068 60341.675930933 2024-02-01T16:13:20.432593+00:00 19994330.282000061125 28999999.975999999791 27870000.014000058174 3946071.009000002872 60341.675942504 2024-02-01T16:13:21.432360+00:00 19994330.287999991328 29000000.035999998450 27870000.003000020981 3945109.990000010002 60341.675954076 2024-02-01T16:13:22.432127+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3949013.953000009060 60341.675965647 2024-02-01T16:13:23.431896+00:00 19994330.286999940872 29000000.006999999285 27869999.981999989599 3947729.047999978065 60341.675977218 2024-02-01T16:13:24.431662+00:00 19994330.289000030607 28999999.981000009924 27870000.067999958992 3947084.004999995232 60341.675988790 2024-02-01T16:13:25.431427+00:00 19994330.284000039101 29000000.006999999285 27869999.978999968618 3942875.988000005018 60341.676000361 2024-02-01T16:13:26.431194+00:00 19994330.289000030607 28999999.951999958605 27869999.940999999642 3949090.010000019800 60341.676012113 2024-02-01T16:13:27.446583+00:00 19994330.282999999821 29000000.050000008196 27870000.008999999613 3947576.963999987114 60341.676023504 2024-02-01T16:13:28.430728+00:00 19994330.284000001848 29000000.017000019550 27870000.008000001311 3943446.071000009775 60341.676035256 2024-02-01T16:13:29.446117+00:00 19994330.285000000149 29000000.000999990851 27870000.037999998778 3945613.910999984015 60341.676046647 2024-02-01T16:13:30.430261+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3942976.013000010978 60341.676058399 2024-02-01T16:13:31.445650+00:00 19994330.287000000477 28999999.969000041485 27869999.988000009209 3947967.014999986161 60341.676069790 2024-02-01T16:13:32.429795+00:00 19994330.284999981523 29000000.006999969482 27869999.970999989659 3954271.111000000965 60341.676081541 2024-02-01T16:13:33.445183+00:00 19994330.286000009626 28999999.986000001431 27869999.949999991804 3948779.946000009775 60341.676092932 2024-02-01T16:13:34.429329+00:00 19994330.284000009298 29000000.013999998569 27870000.048000011593 3948331.875999987125 60341.676104684 2024-02-01T16:13:35.444716+00:00 19994330.290999978781 29000000.013999998569 27870000.000999990851 3947791.029000014067 60341.676116075 2024-02-01T16:13:36.428862+00:00 19994330.283000018448 28999999.983000040054 27869999.984000030905 3951539.069999992847 60341.676127827 2024-02-01T16:13:37.444250+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3944576.050999999046 60341.676139218 2024-02-01T16:13:38.428396+00:00 19994330.291999999434 28999999.990999940783 27869999.978999968618 3944573.899000018835 60341.676150970 2024-02-01T16:13:39.443783+00:00 19994330.285000029951 28999999.988999959081 27869999.996000051498 3944789.136999994982 60341.676162360 2024-02-01T16:13:40.427929+00:00 19994330.284999970347 29000000.039000030607 27870000.009999990463 3954755.880999981891 60341.676173932 2024-02-01T16:13:41.427694+00:00 19994330.285000029951 28999999.963000059128 27870000.018999990076 3944424.965000004042 60341.676185503 2024-02-01T16:13:42.427463+00:00 19994330.285999950022 29000000.004999998957 27869999.967000011355 3944691.062999994028 60341.676197074 2024-02-01T16:13:43.427229+00:00 19994330.284000039101 28999999.982999920845 27869999.969999969006 3943384.009000002872 60341.676208646 2024-02-01T16:13:44.426996+00:00 19994330.287000000477 29000000.009000059217 27870000.030999958515 3947994.952000021935 60341.676220217 2024-02-01T16:13:45.426762+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3945810.015999972820 60341.676231788 2024-02-01T16:13:46.426530+00:00 19994330.286000009626 29000000.031000021845 27869999.974000100046 3947925.004000008106 60341.676243360 2024-02-01T16:13:47.426297+00:00 19994330.282000008970 28999999.995999928564 27870000.006999969482 3946568.944999992847 60341.676254931 2024-02-01T16:13:48.426063+00:00 19994330.287000000477 29000000.046000000089 27870000.004999998957 3943143.077000021935 60341.676266503 2024-02-01T16:13:49.425829+00:00 19994330.285000029951 28999999.945000048727 27870000.019999980927 3947842.946999967098 60341.676278255 2024-02-01T16:13:50.441218+00:00 19994330.283999979496 28999999.998999949545 27869999.981000069529 3947493.971000016201 60341.676289645 2024-02-01T16:13:51.425363+00:00 19994330.288999971002 29000000.052000049502 27870000.005999919027 3947226.022000014782 60341.676301397 2024-02-01T16:13:52.440751+00:00 19994330.289000030607 28999999.927999969572 27870000.042999979109 3947453.078000009060 60341.676312788 2024-02-01T16:13:53.424897+00:00 19994330.288000050932 28999999.996000051498 27869999.983000040054 3946150.981000006199 60341.676324540 2024-02-01T16:13:54.440285+00:00 19994330.281999949366 29000000.043000001460 27869999.971999999136 3949626.961999952793 60341.676335931 2024-02-01T16:13:55.424430+00:00 19994330.284000039101 28999999.988000001758 27869999.983000040054 3946550.949000000954 60341.676347683 2024-02-01T16:13:56.439818+00:00 19994330.286000009626 28999999.980000000447 27870000.076999899000 3943128.106000006199 60341.676359074 2024-02-01T16:13:57.423962+00:00 19994330.285999890417 29000000.037000000477 27869999.958000060171 3945085.800000011921 60341.676370826 2024-02-01T16:13:58.439351+00:00 19994330.287000060081 29000000.015999998897 27870000.013000011444 3949196.253000020981 60341.676382217 2024-02-01T16:13:59.423496+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3944954.902000010014 60341.676393969 2024-02-01T16:14:00.438885+00:00 19994330.286000009626 29000000.025000009686 27870000.018000010401 3946310.951999961864 60341.676405359 2024-02-01T16:14:01.423031+00:00 19994330.284999970347 28999999.988999988884 27869999.934999939054 3949562.133000016212 60341.676417111 2024-02-01T16:14:02.438419+00:00 19994330.286000009626 28999999.981999989599 27870000.085000038147 3947071.860000013839 60341.676428502 2024-02-01T16:14:03.422565+00:00 19994330.284000039101 29000000.001000020653 27869999.988000039011 3940523.039999961853 60341.676440254 2024-02-01T16:14:04.437952+00:00 19994330.286000009626 29000000.022000011057 27870000.002999998629 3945781.998000026215 60341.676451645 2024-02-01T16:14:05.422097+00:00 19994330.284999970347 28999999.982999980450 27869999.949999999255 3946400.037999988068 60341.676463397 2024-02-01T16:14:06.437486+00:00 19994330.289000030607 28999999.995999988168 27869999.999999988824 3951901.972999989986 60341.676474787 2024-02-01T16:14:07.421631+00:00 19994330.286000009626 29000000.032000008970 27869999.996000010520 3941950.984000027180 60341.676486540 2024-02-01T16:14:08.437019+00:00 19994330.286999940872 28999999.972999989986 27869999.989999990910 3946013.079999982845 60341.676497930 2024-02-01T16:14:09.421165+00:00 19994330.284999970347 29000000.008999999613 27870000.048000011593 3946736.947000027169 60341.676509682 2024-02-01T16:14:10.436552+00:00 19994330.282999988645 28999999.954999979585 27869999.967000011355 3945583.990999997128 60341.676521073 2024-02-01T16:14:11.420698+00:00 19994330.287999991328 29000000.006000038236 27869999.971999969333 3946716.970999956131 60341.676532825 2024-02-01T16:14:12.436087+00:00 19994330.286000009626 29000000.032999929041 27870000.029000010341 3948746.925999999046 60341.676544396 2024-02-01T16:14:13.435853+00:00 19994330.287999991328 28999999.984000090510 27870000.015999998897 3944958.089000045788 60341.676555968 2024-02-01T16:14:14.435620+00:00 19994330.285000089556 29000000.042999979109 27869999.938000019640 3949475.025999962818 60341.676567539 2024-02-01T16:14:15.435387+00:00 19994330.284999970347 28999999.952999949455 27870000.009999990463 3949832.004000008106 60341.676579110 2024-02-01T16:14:16.435153+00:00 19994330.286000009626 29000000.014000058174 27870000.028999980539 3945085.925000011921 60341.676590682 2024-02-01T16:14:17.434920+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3947751.162000000011 60341.676602253 2024-02-01T16:14:18.434686+00:00 19994330.286000009626 28999999.977999929339 27869999.968999978155 3950841.939999998081 60341.676613824 2024-02-01T16:14:19.434454+00:00 19994330.284999970347 29000000.044000029564 27870000.017000019550 3947442.009999989998 60341.676625396 2024-02-01T16:14:20.434220+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3946138.958999990951 60341.676636967 2024-02-01T16:14:21.433987+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3951050.942000031006 60341.676648539 2024-02-01T16:14:22.433754+00:00 19994330.287000000477 28999999.980000019073 27869999.971999939531 3945388.030999958981 60341.676660110 2024-02-01T16:14:23.433520+00:00 19994330.282999999821 29000000.036999940872 27870000.036000069231 3947661.027000010014 60341.676671681 2024-02-01T16:14:24.433287+00:00 19994330.287999998778 28999999.960999969393 27869999.959999918938 3947049.001000047196 60341.676683253 2024-02-01T16:14:25.433054+00:00 19994330.283000010997 29000000.022000070661 27870000.042999979109 3948582.984999955166 60341.676694824 2024-02-01T16:14:26.432820+00:00 19994330.285999979824 28999999.991999980062 27869999.995000001043 3951060.907999991905 60341.676706396 2024-02-01T16:14:27.432587+00:00 19994330.289000000805 29000000.039999961853 27870000.008000019938 3948364.076000034809 60341.676717967 2024-02-01T16:14:28.432354+00:00 19994330.288000021130 28999999.968999978155 27870000.011000040919 3947714.011999965180 60341.676729538 2024-02-01T16:14:29.432122+00:00 19994330.285999979824 28999999.983000040054 27869999.978999968618 3951661.025000036228 60341.676741110 2024-02-01T16:14:30.431889+00:00 19994330.284000009298 29000000.052999969572 27870000.021000031382 3947743.930999993812 60341.676752681 2024-02-01T16:14:31.431655+00:00 19994330.284000009298 28999999.962999999523 27869999.981999989599 3946648.161000012886 60341.676764253 2024-02-01T16:14:32.431422+00:00 19994330.287000000477 29000000.041999999434 27870000.006999969482 3944581.937999964226 60341.676775824 2024-02-01T16:14:33.431188+00:00 19994330.282999958843 28999999.940000001341 27869999.973999980837 3943280.972000002861 60341.676787576 2024-02-01T16:14:34.446576+00:00 19994330.291999999434 29000000.019000008702 27870000.094000101089 3948863.009999989998 60341.676798967 2024-02-01T16:14:35.430721+00:00 19994330.283000048250 28999999.978000000119 27869999.903000000864 3948922.916000009049 60341.676810719 2024-02-01T16:14:36.446110+00:00 19994330.287999991328 29000000.016999989748 27869999.982999920845 3949881.043000041973 60341.676822109 2024-02-01T16:14:37.430255+00:00 19994330.284999970347 28999999.995000001043 27870000.064000010490 3947272.058999956120 60341.676833862 2024-02-01T16:14:38.445643+00:00 19994330.282999988645 29000000.011000011116 27870000.019000049680 3948018.974000037182 60341.676845252 2024-02-01T16:14:39.429788+00:00 19994330.285000029951 28999999.968999978155 27869999.903999920934 3947598.912000000011 60341.676857004 2024-02-01T16:14:40.445176+00:00 19994330.287000000477 29000000.079999979585 27870000.106999989599 3940445.083999990951 60341.676868395 2024-02-01T16:14:41.429321+00:00 19994330.287999991328 28999999.938000019640 27869999.969000101089 3949132.941999971867 60341.676880147 2024-02-01T16:14:42.444710+00:00 19994330.291000008583 29000000.019999980927 27869999.961999889463 3948121.004000008106 60341.676891537 2024-02-01T16:14:43.428855+00:00 19994330.282999988645 29000000.004999998957 27870000.050000000745 3943808.051999986172 60341.676903290 2024-02-01T16:14:44.444244+00:00 19994330.286000009626 28999999.995000001043 27869999.956999998540 3944664.997000039089 60341.676914680 2024-02-01T16:14:45.428389+00:00 19994330.286000009626 28999999.985000010580 27870000.033000010997 3942788.028999983799 60341.676926252 2024-02-01T16:14:46.428156+00:00 19994330.282999988645 29000000.008999999613 27869999.947000000626 3946621.908999979030 60341.676937823 2024-02-01T16:14:47.427923+00:00 19994330.284999970347 29000000.007000029087 27870000.073999989778 3948563.122000039089 60341.676949394 2024-02-01T16:14:48.427689+00:00 19994330.287999991328 29000000.006999969482 27869999.956000000238 3940761.903999983799 60341.676960966 2024-02-01T16:14:49.427456+00:00 19994330.287999991328 28999999.996999979019 27870000.015999998897 3946477.028999983799 60341.676972537 2024-02-01T16:14:50.427222+00:00 19994330.284000039101 29000000.001999970526 27869999.969000011683 3948981.026000022888 60341.676984109 2024-02-01T16:14:51.426989+00:00 19994330.286000009626 28999999.984000090510 27870000.062999989837 3943053.967000008095 60341.676995680 2024-02-01T16:14:52.426756+00:00 19994330.284999970347 29000000.010999921709 27869999.999000009149 3946068.973999977112 60341.677007251 2024-02-01T16:14:53.426523+00:00 19994330.287000060081 28999999.971999999136 27869999.921000000089 3946519.985000013839 60341.677018823 2024-02-01T16:14:54.426290+00:00 19994330.283999919891 29000000.014000058174 27870000.079999979585 3945886.171999990940 60341.677030394 2024-02-01T16:14:55.426056+00:00 19994330.289000030607 29000000.011999960989 27869999.954999979585 3946225.863000034820 60341.677041966 2024-02-01T16:14:56.425823+00:00 19994330.287000060081 28999999.986999988556 27870000.034000039101 3945301.026999949943 60341.677053537 2024-02-01T16:14:57.425590+00:00 19994330.286000009626 28999999.991000059992 27869999.981000009924 3949482.047000051010 60341.677065108 2024-02-01T16:14:58.425357+00:00 19994330.283999919891 29000000.018000010401 27869999.966999951750 3946729.901000022888 60341.677076860 2024-02-01T16:14:59.440745+00:00 19994330.286000009626 28999999.991999980062 27870000.058000031859 3947687.021999955177 60341.677088251 2024-02-01T16:15:00.424890+00:00 19994330.286000009626 29000000.028000000864 27869999.953000009060 3943957.070999979973 60341.677100003 2024-02-01T16:15:01.440278+00:00 19994330.286000009626 28999999.975999951363 27869999.986000001431 3952247.962000011932 60341.677111394 2024-02-01T16:15:02.424423+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3946528.990000010002 60341.677123146 2024-02-01T16:15:03.439812+00:00 19994330.286999940872 28999999.993999961764 27869999.980000019073 3947436.026999949943 60341.677134537 2024-02-01T16:15:04.423956+00:00 19994330.287000060081 29000000.025000099093 27870000.037000060081 3951304.958999990951 60341.677146289 2024-02-01T16:15:05.439345+00:00 19994330.284999970347 28999999.981999989599 27869999.947999950498 3952301.950000048149 60341.677157680 2024-02-01T16:15:06.423491+00:00 19994330.286000009626 29000000.008999940008 27870000.018999930471 3948679.024999976158 60341.677169431 2024-02-01T16:15:07.438879+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3947362.014000058174 60341.677180822 2024-02-01T16:15:08.423025+00:00 19994330.286000009626 29000000.034000001848 27870000.011999960989 3945589.965999960899 60341.677192574 2024-02-01T16:15:09.438412+00:00 19994330.286000009626 29000000.006000000983 27870000.002000089735 3947751.072999954224 60341.677203965 2024-02-01T16:15:10.422557+00:00 19994330.284999970347 28999999.971999999136 27870000.028999920934 3948337.953999996185 60341.677215717 2024-02-01T16:15:11.437946+00:00 19994330.287999991328 29000000.018999990076 27869999.945000048727 3943721.035000085831 60341.677227108 2024-02-01T16:15:12.422091+00:00 19994330.282999988645 28999999.988999988884 27869999.991999980062 3944482.935999989975 60341.677238860 2024-02-01T16:15:13.437479+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3945411.055999993812 60341.677250250 2024-02-01T16:15:14.421625+00:00 19994330.285999998450 29000000.057000011206 27870000.055999990553 3942571.003000020981 60341.677262003 2024-02-01T16:15:15.437012+00:00 19994330.285000000149 28999999.953000009060 27870000.001000050455 3943023.059999942780 60341.677273393 2024-02-01T16:15:16.421158+00:00 19994330.285000000149 29000000.012999981642 27869999.967999938875 3947396.950000048149 60341.677285145 2024-02-01T16:15:17.436546+00:00 19994330.289999991655 28999999.980000019073 27870000.008000019938 3947014.011999965180 60341.677296536 2024-02-01T16:15:18.420692+00:00 19994330.285000011325 29000000.002999961376 27869999.978999968618 3943026.911000012886 60341.677308288 2024-02-01T16:15:19.436082+00:00 19994330.285999998450 29000000.006000038236 27869999.995000001043 3949907.016999959946 60341.677319678 2024-02-01T16:15:20.420225+00:00 19994330.285999979824 29000000.009999990463 27870000.021000031382 3952426.996000051033 60341.677331431 2024-02-01T16:15:21.435613+00:00 19994330.287000000477 29000000.031000021845 27869999.995999999344 3950019.000999927986 60341.677343002 2024-02-01T16:15:22.435379+00:00 19994330.283000018448 29000000.010999981314 27870000.076999999583 3947102.032999991905 60341.677354573 2024-02-01T16:15:23.435147+00:00 19994330.287999991328 28999999.985000010580 27869999.898999989033 3949327.015000104904 60341.677366145 2024-02-01T16:15:24.434914+00:00 19994330.286000009626 28999999.986000001431 27870000.002000000328 3943592.956999897957 60341.677377716 2024-02-01T16:15:25.434681+00:00 19994330.287000000477 28999999.983999971300 27870000.014000009745 3948652.023000001907 60341.677389287 2024-02-01T16:15:26.434447+00:00 19994330.283999979496 28999999.996000051498 27870000.013999998569 3949612.069000006188 60341.677400859 2024-02-01T16:15:27.434214+00:00 19994330.286000009626 28999999.995999928564 27869999.954999979585 3944436.925999999046 60341.677412430 2024-02-01T16:15:28.433981+00:00 19994330.283999979496 29000000.001000050455 27870000.011999990791 3942841.101000071038 60341.677424002 2024-02-01T16:15:29.433747+00:00 19994330.286000009626 28999999.962999939919 27870000.019000019878 3946645.848999977112 60341.677435573 2024-02-01T16:15:30.433514+00:00 19994330.290000021458 29000000.042000059038 27870000.007999990135 3940517.078999996185 60341.677447144 2024-02-01T16:15:31.433280+00:00 19994330.282999988645 29000000.026000019163 27869999.986999988556 3947541.998999952804 60341.677458716 2024-02-01T16:15:32.433047+00:00 19994330.288999971002 28999999.958999991417 27870000.009999990463 3945480.913000106812 60341.677470287 2024-02-01T16:15:33.432814+00:00 19994330.284000039101 29000000.018999930471 27870000.022000011057 3945145.078999996185 60341.677481859 2024-02-01T16:15:34.432581+00:00 19994330.284999970347 29000000.012000080198 27869999.962999999523 3944859.957999945153 60341.677493430 2024-02-01T16:15:35.432348+00:00 19994330.287000000477 28999999.997999910265 27869999.990000009537 3942798.986000061035 60341.677505001 2024-02-01T16:15:36.432115+00:00 19994330.282000008970 29000000.011000040919 27870000.051999989897 3948434.202999948990 60341.677516573 2024-02-01T16:15:37.431881+00:00 19994330.288999971002 28999999.934000018984 27869999.949000000954 3940735.830999969970 60341.677528144 2024-02-01T16:15:38.431648+00:00 19994330.289000030607 29000000.054999951273 27870000.030000030994 3944463.031000018120 60341.677539716 2024-02-01T16:15:39.431415+00:00 19994330.284999970347 28999999.960000038147 27870000.042999979109 3946112.026000022888 60341.677551287 2024-02-01T16:15:40.431181+00:00 19994330.287000060081 29000000.052999969572 27869999.954999979585 3950332.952999948990 60341.677562858 2024-02-01T16:15:41.430948+00:00 19994330.283999919891 28999999.968999978155 27870000.006999969482 3944841.981999992859 60341.677574430 2024-02-01T16:15:42.430714+00:00 19994330.282999988645 29000000.001000050455 27869999.967000011355 3943794.070000051986 60341.677586001 2024-02-01T16:15:43.430482+00:00 19994330.290000081062 29000000.009000059217 27870000.000000000000 3945176.087000011932 60341.677597572 2024-02-01T16:15:44.430248+00:00 19994330.282999988645 28999999.992999911308 27870000.012000080198 3944376.907999991905 60341.677609324 2024-02-01T16:15:45.445636+00:00 19994330.287999991328 29000000.019000001252 27870000.000000000000 3949792.996999979019 60341.677620715 2024-02-01T16:15:46.429782+00:00 19994330.284999970347 28999999.997000001371 27869999.981999989599 3944752.932999968994 60341.677632467 2024-02-01T16:15:47.445170+00:00 19994330.286000009626 28999999.991999998689 27870000.014999989420 3945391.022000073921 60341.677643858 2024-02-01T16:15:48.429315+00:00 19994330.287000060081 29000000.022999998182 27870000.046999931335 3945270.974999905098 60341.677655610 2024-02-01T16:15:49.444703+00:00 19994330.283999919891 28999999.962000001222 27870000.009999990463 3944919.958000063896 60341.677667000 2024-02-01T16:15:50.428849+00:00 19994330.286000009626 29000000.048999991268 27870000.011000040919 3952521.202999948990 60341.677678753 2024-02-01T16:15:51.444236+00:00 19994330.287999991328 28999999.960999999195 27869999.958000060171 3952045.856999992859 60341.677690143 2024-02-01T16:15:52.428383+00:00 19994330.287000060081 28999999.982000019401 27869999.921999931335 3946759.105000019073 60341.677701714 2024-02-01T16:15:53.428149+00:00 19994330.286000009626 29000000.012999981642 27870000.050999999046 3948732.833000063896 60341.677713286 2024-02-01T16:15:54.427916+00:00 19994330.284999970347 29000000.022000011057 27870000.047000050545 3944269.106999992859 60341.677724857 2024-02-01T16:15:55.427682+00:00 19994330.286000009626 29000000.008000019938 27869999.952999949455 3949091.036000012886 60341.677736429 2024-02-01T16:15:56.427449+00:00 19994330.284999970347 28999999.984999950975 27869999.965000029653 3945193.970999956131 60341.677748000 2024-02-01T16:15:57.427216+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3948243.955000042915 60341.677759571 2024-02-01T16:15:58.426983+00:00 19994330.291999939829 29000000.005000051111 27870000.069000009447 3949694.054000020027 60341.677771143 2024-02-01T16:15:59.426750+00:00 19994330.284000039101 28999999.987999979407 27869999.926999930292 3942938.954999924172 60341.677782714 2024-02-01T16:16:00.426516+00:00 19994330.286999940872 28999999.982999980450 27870000.057000000030 3948489.953999996185 60341.677794286 2024-02-01T16:16:01.426283+00:00 19994330.287000060081 29000000.017000019550 27869999.955000009388 3947582.003000020981 60341.677805857 2024-02-01T16:16:02.426049+00:00 19994330.287999991328 29000000.023999989033 27869999.982999999076 3944087.986999989022 60341.677817428 2024-02-01T16:16:03.425816+00:00 19994330.278000000864 28999999.964000049978 27870000.021999999881 3948279.111000061035 60341.677829000 2024-02-01T16:16:04.425583+00:00 19994330.289999961853 29000000.005999919027 27869999.970999989659 3946200.057999968994 60341.677840571 2024-02-01T16:16:05.425350+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3942884.983000040054 60341.677852143 2024-02-01T16:16:06.425117+00:00 19994330.284000039101 28999999.990000009537 27870000.013999998569 3947827.903999925125 60341.677863714 2024-02-01T16:16:07.424884+00:00 19994330.285999890417 29000000.034000039101 27869999.991999980062 3948218.041000009049 60341.677875466 2024-02-01T16:16:08.440271+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3942227.947000027169 60341.677886857 2024-02-01T16:16:09.424417+00:00 19994330.283999990672 29000000.014999989420 27869999.995000001043 3947341.014999986161 60341.677898609 2024-02-01T16:16:10.439805+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3946040.947000027169 60341.677909999 2024-02-01T16:16:11.423950+00:00 19994330.287000000477 29000000.003000020981 27870000.010000050068 3946450.148999928962 60341.677921752 2024-02-01T16:16:12.439339+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3950001.854000092018 60341.677933142 2024-02-01T16:16:13.423483+00:00 19994330.285999998450 28999999.965000029653 27869999.953000009060 3947034.080999969970 60341.677944894 2024-02-01T16:16:14.438872+00:00 19994330.282999988645 29000000.031999949366 27870000.045000020415 3944647.055999993812 60341.677956285 2024-02-01T16:16:15.423017+00:00 19994330.288000021130 28999999.995000001043 27869999.959999978542 3947856.973999977112 60341.677968037 2024-02-01T16:16:16.438404+00:00 19994330.285000000149 28999999.957000020891 27870000.041999999434 3946821.980000019073 60341.677979427 2024-02-01T16:16:17.422551+00:00 19994330.282999988645 29000000.016000028700 27869999.879999998957 3951497.032999991905 60341.677991180 2024-02-01T16:16:18.437939+00:00 19994330.291000008583 29000000.022999998182 27870000.122000038624 3945206.883999944199 60341.678002570 2024-02-01T16:16:19.422084+00:00 19994330.282999988645 28999999.980999950320 27869999.958999991417 3945619.981999992859 60341.678014323 2024-02-01T16:16:20.437472+00:00 19994330.288999971002 29000000.021999958903 27870000.016000028700 3945606.009000062943 60341.678025713 2024-02-01T16:16:21.421618+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3945806.123000026215 60341.678037466 2024-02-01T16:16:22.437006+00:00 19994330.284000039101 28999999.981000069529 27869999.917999979109 3950500.947999954224 60341.678048856 2024-02-01T16:16:23.421152+00:00 19994330.285999950022 29000000.015000000596 27870000.013000011444 3950947.978000044823 60341.678060608 2024-02-01T16:16:24.436539+00:00 19994330.287000000477 28999999.986000001431 27870000.046999931335 3942787.911999940872 60341.678071999 2024-02-01T16:16:25.420684+00:00 19994330.282000008970 29000000.046000000089 27870000.016000028700 3947990.031000018120 60341.678083751 2024-02-01T16:16:26.436073+00:00 19994330.290000021458 28999999.970999989659 27869999.945999979973 3943711.067999958992 60341.678095141 2024-02-01T16:16:27.420219+00:00 19994330.286000009626 28999999.999000009149 27870000.001000050455 3947266.011000037193 60341.678106894 2024-02-01T16:16:28.435607+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3946908.950999975204 60341.678118284 2024-02-01T16:16:29.419751+00:00 19994330.289000030607 29000000.009999990463 27869999.937999960035 3949648.082000017166 60341.678130036 2024-02-01T16:16:30.435139+00:00 19994330.283999979496 28999999.986000001431 27870000.049999948591 3951475.914000033867 60341.678141608 2024-02-01T16:16:31.434907+00:00 19994330.286000009626 29000000.034000009298 27870000.002000089735 3945113.019999980927 60341.678153179 2024-02-01T16:16:32.434673+00:00 19994330.283999979496 28999999.971000019461 27869999.960999969393 3949824.057999968994 60341.678164750 2024-02-01T16:16:33.434440+00:00 19994330.286000009626 29000000.039999961853 27870000.067999958992 3946812.016000031959 60341.678176322 2024-02-01T16:16:34.434208+00:00 19994330.286999940872 28999999.963999990374 27869999.975000020117 3944229.901999949943 60341.678187893 2024-02-01T16:16:35.433974+00:00 19994330.285000089556 28999999.959000051022 27869999.945000048727 3941168.083000063896 60341.678199464 2024-02-01T16:16:36.433741+00:00 19994330.289999961853 29000000.073999941349 27870000.067999958992 3942913.962000011932 60341.678211036 2024-02-01T16:16:37.433507+00:00 19994330.282999988645 28999999.945000048727 27869999.977000001818 3943531.965999960899 60341.678222607 2024-02-01T16:16:38.433274+00:00 19994330.286000009626 28999999.995999988168 27870000.039999999106 3941145.953000069130 60341.678234179 2024-02-01T16:16:39.433041+00:00 19994330.284000039101 29000000.011999960989 27869999.991999998689 3946938.079999924172 60341.678245750 2024-02-01T16:16:40.432807+00:00 19994330.287999991328 29000000.036000069231 27869999.942999999970 3945828.978000044823 60341.678257321 2024-02-01T16:16:41.432576+00:00 19994330.286000009626 28999999.954999919981 27870000.011000011116 3951849.013999938965 60341.678268893 2024-02-01T16:16:42.432340+00:00 19994330.286000009626 29000000.060999989510 27870000.041999999434 3945219.045000075828 60341.678280464 2024-02-01T16:16:43.432107+00:00 19994330.287999991328 28999999.976000070572 27869999.979999989271 3949147.983999968041 60341.678292036 2024-02-01T16:16:44.431875+00:00 19994330.283999919891 28999999.981999989599 27870000.032000008970 3943074.958999990951 60341.678303607 2024-02-01T16:16:45.431641+00:00 19994330.287999991328 28999999.964999910444 27869999.930999990553 3944750.001000047196 60341.678315178 2024-02-01T16:16:46.431407+00:00 19994330.283000111580 29000000.014000058174 27870000.004000011832 3946525.996999979019 60341.678326750 2024-02-01T16:16:47.431175+00:00 19994330.288999918848 29000000.000000000000 27870000.034000009298 3943055.067000031006 60341.678338321 2024-02-01T16:16:48.430941+00:00 19994330.282999988645 28999999.988999959081 27869999.925999999046 3949352.889999986161 60341.678349893 2024-02-01T16:16:49.430708+00:00 19994330.287000060081 29000000.047000050545 27870000.032000008970 3946586.148999928962 60341.678361464 2024-02-01T16:16:50.430474+00:00 19994330.286999940872 29000000.008999940008 27870000.036000009626 3949347.917000054847 60341.678373035 2024-02-01T16:16:51.430242+00:00 19994330.284000039101 28999999.955000039190 27869999.981999989599 3946397.972999929916 60341.678384607 2024-02-01T16:16:52.430009+00:00 19994330.286000009626 28999999.993000030518 27869999.982999980450 3945759.050000071991 60341.678396178 2024-02-01T16:16:53.429775+00:00 19994330.286999940872 29000000.064999941736 27870000.041999999434 3945577.029999970924 60341.678407930 2024-02-01T16:16:54.445163+00:00 19994330.285000089556 28999999.952000018209 27869999.942000031471 3943796.937000035774 60341.678419321 2024-02-01T16:16:55.429309+00:00 19994330.288999918848 29000000.041000008583 27870000.019999980927 3952711.021000028122 60341.678431073 2024-02-01T16:16:56.444697+00:00 19994330.282999988645 28999999.940000060946 27869999.974999960512 3949411.940999985207 60341.678442463 2024-02-01T16:16:57.428841+00:00 19994330.291000008583 29000000.045999880880 27870000.127000030130 3947041.077999948990 60341.678454035 2024-02-01T16:16:58.428609+00:00 19994330.282000061125 28999999.970000028610 27869999.909999970347 3953438.940999985207 60341.678465606 2024-02-01T16:16:59.428375+00:00 19994330.282999988645 29000000.041000008583 27870000.052000049502 3949182.116999983788 60341.678477177 2024-02-01T16:17:00.428142+00:00 19994330.286999940872 28999999.997999999672 27869999.988000039011 3946751.979000092018 60341.678488749 2024-02-01T16:17:01.427909+00:00 19994330.287000000477 28999999.997999999672 27869999.974999900907 3946322.923999906052 60341.678500320 2024-02-01T16:17:02.427676+00:00 19994330.287999998778 28999999.947999998927 27869999.957000020891 3947988.974000095855 60341.678511892 2024-02-01T16:17:03.427443+00:00 19994330.287000000477 29000000.045999988914 27870000.040000081062 3942283.016999959946 60341.678523463 2024-02-01T16:17:04.427209+00:00 19994330.284000001848 28999999.985000010580 27869999.978999968618 3948143.031000018120 60341.678535034 2024-02-01T16:17:05.426977+00:00 19994330.287999998778 29000000.002000000328 27870000.024999979883 3947770.995000004768 60341.678546606 2024-02-01T16:17:06.426742+00:00 19994330.285999998450 28999999.960999999195 27869999.978000041097 3948454.057999968994 60341.678558177 2024-02-01T16:17:07.426510+00:00 19994330.285999998450 29000000.041999999434 27869999.969999909401 3948295.965000032913 60341.678569749 2024-02-01T16:17:08.426277+00:00 19994330.285000000149 28999999.972999989986 27870000.035000089556 3945935.923999906052 60341.678581320 2024-02-01T16:17:09.426044+00:00 19994330.287000000477 29000000.023999989033 27870000.016999959946 3945368.112000108231 60341.678592891 2024-02-01T16:17:10.425810+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3951074.906999946106 60341.678604463 2024-02-01T16:17:11.425576+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3949479.021000000183 60341.678616034 2024-02-01T16:17:12.425343+00:00 19994330.280000001192 28999999.987000048161 27869999.995000001043 3942848.039000000805 60341.678627606 2024-02-01T16:17:13.425110+00:00 19994330.287999991328 29000000.014999989420 27869999.984999898821 3946653.961999999825 60341.678639177 2024-02-01T16:17:14.424877+00:00 19994330.285000029951 29000000.000999990851 27869999.940000060946 3947321.945999999065 60341.678650748 2024-02-01T16:17:15.424643+00:00 19994330.289999961853 29000000.059000018984 27870000.077999949455 3955846.981000002008 60341.678662320 2024-02-01T16:17:16.424410+00:00 19994330.283000048250 28999999.949000000954 27870000.014000058174 3947717.091999995988 60341.678674072 2024-02-01T16:17:17.439798+00:00 19994330.283999979496 28999999.989999949932 27869999.995999999344 3940209.968000002205 60341.678685462 2024-02-01T16:17:18.423944+00:00 19994330.287000000477 29000000.012000080198 27869999.997000001371 3952253.066999997944 60341.678697214 2024-02-01T16:17:19.439332+00:00 19994330.291000008583 28999999.997999910265 27869999.971000000834 3949191.999000002164 60341.678708605 2024-02-01T16:17:20.423477+00:00 19994330.282999988645 29000000.008000019938 27869999.980000000447 3946750.913000002969 60341.678720357 2024-02-01T16:17:21.438865+00:00 19994330.283999979496 28999999.981999989599 27870000.091000009328 3948498.045999995898 60341.678731748 2024-02-01T16:17:22.423011+00:00 19994330.286000009626 29000000.019000049680 27869999.964999970049 3944997.954999998212 60341.678743500 2024-02-01T16:17:23.438399+00:00 19994330.288999971002 28999999.995999928564 27870000.015999998897 3949255.083000003826 60341.678754890 2024-02-01T16:17:24.422544+00:00 19994330.283000048250 29000000.006000038236 27869999.939000010490 3945802.952000000048 60341.678766643 2024-02-01T16:17:25.437933+00:00 19994330.287999991328 28999999.988000039011 27870000.050999999046 3950565.987999998033 60341.678778033 2024-02-01T16:17:26.422078+00:00 19994330.285999950022 28999999.991999980062 27870000.001999970526 3947657.012000001967 60341.678789786 2024-02-01T16:17:27.437466+00:00 19994330.287000060081 28999999.985999941826 27869999.978000041097 3953737.003999993205 60341.678801176 2024-02-01T16:17:28.421611+00:00 19994330.281999949366 29000000.025000099093 27869999.967999991030 3942946.045000001788 60341.678812928 2024-02-01T16:17:29.436999+00:00 19994330.290000081062 28999999.982999920845 27869999.967999991030 3949488.971000000834 60341.678824319 2024-02-01T16:17:30.421146+00:00 19994330.287999991328 29000000.014999989420 27870000.093999978155 3951221.026000007987 60341.678836071 2024-02-01T16:17:31.436533+00:00 19994330.281999949366 28999999.995000001043 27869999.940999981016 3946596.975999996066 60341.678847461 2024-02-01T16:17:32.420678+00:00 19994330.287000060081 29000000.021000031382 27870000.040000021458 3949183.021999999881 60341.678859214 2024-02-01T16:17:33.436067+00:00 19994330.285999890417 28999999.981000069529 27869999.989000018686 3944128.019999995828 60341.678870604 2024-02-01T16:17:34.420211+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3948084.924000009894 60341.678882357 2024-02-01T16:17:35.435600+00:00 19994330.284000039101 28999999.970999959856 27870000.004000011832 3948295.960999995004 60341.678893747 2024-02-01T16:17:36.419745+00:00 19994330.287000060081 29000000.018000010401 27870000.036000009626 3948079.986000000965 60341.678905499 2024-02-01T16:17:37.435133+00:00 19994330.284999970347 28999999.962999999523 27869999.998999949545 3949402.034999995958 60341.678917071 2024-02-01T16:17:38.434903+00:00 19994330.287999991328 29000000.011999990791 27870000.019999980927 3945102.062000005972 60341.678928642 2024-02-01T16:17:39.434668+00:00 19994330.284999970347 29000000.030999999493 27869999.942000031471 3943626.973999992013 60341.678940213 2024-02-01T16:17:40.434433+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3952733.015000001062 60341.678951785 2024-02-01T16:17:41.434199+00:00 19994330.282999988645 29000000.009999990463 27870000.032999988645 3950152.961999997031 60341.678963356 2024-02-01T16:17:42.433967+00:00 19994330.287000060081 29000000.037000000477 27869999.996000051498 3946036.097000002861 60341.678974927 2024-02-01T16:17:43.433734+00:00 19994330.286999940872 28999999.934999998659 27870000.014999989420 3946324.961999997031 60341.678986499 2024-02-01T16:17:44.433500+00:00 19994330.286000009626 29000000.021999981254 27869999.937999960035 3942843.935000016820 60341.678998070 2024-02-01T16:17:45.433267+00:00 19994330.286000009626 29000000.012999981642 27870000.046000000089 3949589.060999989975 60341.679009642 2024-02-01T16:17:46.433033+00:00 19994330.286000009626 28999999.998000029474 27870000.031999949366 3950948.962999999989 60341.679021213 2024-02-01T16:17:47.432802+00:00 19994330.286000009626 29000000.005999978632 27869999.960000038147 3950490.060999989975 60341.679032784 2024-02-01T16:17:48.432568+00:00 19994330.286000009626 29000000.016000028700 27870000.057999968529 3948221.936000018846 60341.679044356 2024-02-01T16:17:49.432335+00:00 19994330.283999919891 28999999.982999980450 27869999.914000030607 3949179.071999996901 60341.679055927 2024-02-01T16:17:50.432101+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3948451.928999990225 60341.679067499 2024-02-01T16:17:51.431867+00:00 19994330.287000060081 28999999.979999959469 27869999.980000019073 3947539.071000009775 60341.679079070 2024-02-01T16:17:52.431634+00:00 19994330.282999988645 28999999.991000059992 27870000.054000020027 3943303.979000002146 60341.679090641 2024-02-01T16:17:53.431402+00:00 19994330.291999939829 29000000.002999961376 27869999.939000010490 3950226.961999983061 60341.679102213 2024-02-01T16:17:54.431168+00:00 19994330.284000039101 29000000.002999961376 27870000.049000021070 3947383.052000015974 60341.679113603 2024-02-01T16:17:55.415314+00:00 19994330.285999998450 28999999.993000030518 27869999.934999998659 3944462.937999994028 60341.679125356 2024-02-01T16:17:56.430701+00:00 19994330.282999999821 29000000.019000049680 27870000.048000000417 3947231.080999999773 60341.679136746 2024-02-01T16:17:57.414847+00:00 19994330.289000000805 29000000.018999930471 27869999.953999999911 3949093.932000011206 60341.679148498 2024-02-01T16:17:58.430235+00:00 19994330.284000009298 29000000.004999998957 27870000.035999998450 3948119.048999994993 60341.679159889 2024-02-01T16:17:59.414380+00:00 19994330.285000000149 28999999.986999988556 27870000.001999989152 3946622.907999991905 60341.679171641 2024-02-01T16:18:00.429769+00:00 19994330.287999998778 29000000.024000048637 27870000.018000010401 3944541.071000009775 60341.679183212 2024-02-01T16:18:01.429535+00:00 19994330.287999998778 28999999.962999939919 27869999.927000019699 3942329.908999979030 60341.679194784 2024-02-01T16:18:02.429302+00:00 19994330.283999979496 28999999.971999999136 27870000.070999979973 3947879.152999997139 60341.679206355 2024-02-01T16:18:03.429068+00:00 19994330.287000000477 29000000.069000009447 27869999.964999999851 3945491.879000008106 60341.679217926 2024-02-01T16:18:04.428836+00:00 19994330.285000029951 28999999.971999999136 27869999.994000021368 3945476.995000004768 60341.679229498 2024-02-01T16:18:05.428603+00:00 19994330.285000000149 28999999.995000001043 27870000.032000008970 3949987.046000003815 60341.679241069 2024-02-01T16:18:06.428369+00:00 19994330.287000000477 28999999.991999980062 27869999.987999979407 3944631.926999986172 60341.679252640 2024-02-01T16:18:07.428136+00:00 19994330.287000000477 29000000.016000028700 27869999.984000030905 3949759.002000004053 60341.679264212 2024-02-01T16:18:08.427903+00:00 19994330.284000009298 29000000.004000071436 27870000.063999950886 3952025.995000004768 60341.679275783 2024-02-01T16:18:09.427669+00:00 19994330.285999950022 28999999.985999941826 27870000.013000011444 3948295.097999989986 60341.679287354 2024-02-01T16:18:10.427436+00:00 19994330.286000009626 29000000.026000019163 27869999.969000041485 3946057.915000020992 60341.679298926 2024-02-01T16:18:11.427203+00:00 19994330.285000029951 28999999.970999959856 27869999.937999960035 3950624.984999984968 60341.679310497 2024-02-01T16:18:12.426970+00:00 19994330.288999971002 29000000.036000009626 27870000.130999978632 3950490.066000015009 60341.679322069 2024-02-01T16:18:13.426736+00:00 19994330.281000021845 28999999.950000051409 27869999.941000040621 3944298.950999975204 60341.679333640 2024-02-01T16:18:14.426503+00:00 19994330.292999979109 29000000.004000000656 27870000.008999940008 3947058.007000029087 60341.679345211 2024-02-01T16:18:15.426269+00:00 19994330.284000039101 29000000.021999999881 27869999.989000078291 3946738.006999998819 60341.679356783 2024-02-01T16:18:16.426036+00:00 19994330.284999970347 28999999.978000000119 27870000.028000000864 3946284.006999998819 60341.679368354 2024-02-01T16:18:17.425804+00:00 19994330.285000029951 29000000.004999998957 27869999.985999941826 3950490.031999974977 60341.679379926 2024-02-01T16:18:18.425570+00:00 19994330.284999970347 28999999.988999988884 27869999.967000011355 3946581.930000036955 60341.679391497 2024-02-01T16:18:19.425337+00:00 19994330.289000030607 29000000.012000020593 27869999.995000001043 3946466.051999986172 60341.679403068 2024-02-01T16:18:20.425103+00:00 19994330.282000008970 29000000.021999981254 27870000.026000019163 3949811.000999987125 60341.679414640 2024-02-01T16:18:21.424871+00:00 19994330.294999960810 28999999.976000010967 27870000.018999930471 3952852.930999993812 60341.679426211 2024-02-01T16:18:22.424636+00:00 19994330.282000061125 29000000.015999998897 27870000.022000070661 3944407.032000004780 60341.679437783 2024-02-01T16:18:23.424404+00:00 19994330.283999919891 28999999.981999989599 27869999.987999919802 3943400.105000019073 60341.679449535 2024-02-01T16:18:24.439792+00:00 19994330.282000061125 28999999.986999988556 27869999.942000031471 3946608.942999958992 60341.679460925 2024-02-01T16:18:25.423936+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3944236.961000024807 60341.679472677 2024-02-01T16:18:26.439325+00:00 19994330.286999940872 28999999.991000000387 27869999.988999959081 3941715.008000016212 60341.679484068 2024-02-01T16:18:27.423471+00:00 19994330.281000021845 29000000.012000020593 27869999.983000040054 3946532.009000002872 60341.679495820 2024-02-01T16:18:28.438859+00:00 19994330.291000008583 28999999.993999961764 27870000.075999978930 3945591.986000000965 60341.679507211 2024-02-01T16:18:29.423004+00:00 19994330.284000039101 29000000.028000000864 27869999.942999958992 3942992.931999980938 60341.679518963 2024-02-01T16:18:30.438392+00:00 19994330.288999918848 29000000.026000019163 27870000.042000059038 3947504.051999986172 60341.679530353 2024-02-01T16:18:31.422537+00:00 19994330.281000021845 28999999.971000019461 27869999.970000028610 3944580.069999992847 60341.679542106 2024-02-01T16:18:32.437926+00:00 19994330.287000060081 28999999.993999961764 27869999.957999940962 3951014.921999990940 60341.679553496 2024-02-01T16:18:33.422071+00:00 19994330.287999991328 29000000.004000071436 27870000.080999970436 3946619.060000001919 60341.679565248 2024-02-01T16:18:34.437459+00:00 19994330.286000009626 28999999.980999950320 27869999.984999999404 3943147.965000032913 60341.679576639 2024-02-01T16:18:35.421604+00:00 19994330.286000009626 29000000.016999959946 27869999.999000001699 3940722.041000009049 60341.679588391 2024-02-01T16:18:36.436993+00:00 19994330.285999890417 28999999.974000100046 27869999.960999999195 3950017.992999970913 60341.679599782 2024-02-01T16:18:37.421138+00:00 19994330.282000061125 29000000.024999979883 27870000.021000009030 3942235.953000009060 60341.679611534 2024-02-01T16:18:38.436526+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3946961.050000011921 60341.679622924 2024-02-01T16:18:39.420672+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3946579.930000007153 60341.679634677 2024-02-01T16:18:40.436060+00:00 19994330.284999970347 29000000.024999979883 27870000.015000019222 3949495.001999973785 60341.679646067 2024-02-01T16:18:41.420205+00:00 19994330.287000060081 28999999.965999960899 27869999.969999998808 3946188.072000027169 60341.679657819 2024-02-01T16:18:42.435593+00:00 19994330.287999991328 28999999.973000049591 27869999.974999990314 3942470.066999971867 60341.679669210 2024-02-01T16:18:43.419739+00:00 19994330.281999949366 29000000.029999971390 27870000.045999970287 3940373.856999992859 60341.679680962 2024-02-01T16:18:44.435127+00:00 19994330.290000081062 28999999.975000020117 27869999.973000049591 3948121.076000034809 60341.679692353 2024-02-01T16:18:45.419275+00:00 19994330.281999949366 29000000.024999979883 27870000.001999970526 3940343.921999990940 60341.679704105 2024-02-01T16:18:46.434660+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3943150.092999995220 60341.679715496 2024-02-01T16:18:47.418806+00:00 19994330.284000039101 28999999.933999899775 27869999.994000021368 3944185.953999996185 60341.679727247 2024-02-01T16:18:48.434194+00:00 19994330.287999991328 29000000.050000071526 27869999.967999991030 3945689.093999981880 60341.679738819 2024-02-01T16:18:49.433961+00:00 19994330.289000000805 29000000.010999921709 27870000.078999999911 3943403.895000040997 60341.679750390 2024-02-01T16:18:50.433727+00:00 19994330.284000001848 28999999.991000059992 27870000.013999998569 3935628.010999978054 60341.679761962 2024-02-01T16:18:51.433494+00:00 19994330.286000009626 29000000.024999998510 27869999.901000019163 3942646.083000003826 60341.679773533 2024-02-01T16:18:52.433260+00:00 19994330.283999990672 28999999.956000011414 27870000.074999991804 3948527.973999977112 60341.679785104 2024-02-01T16:18:53.433028+00:00 19994330.285000000149 29000000.013000000268 27869999.990000009537 3947065.939999998081 60341.679796676 2024-02-01T16:18:54.432796+00:00 19994330.287000000477 28999999.973999988288 27869999.975999951363 3943478.946000040043 60341.679808247 2024-02-01T16:18:55.432561+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3944551.069000006188 60341.679819819 2024-02-01T16:18:56.432328+00:00 19994330.291999999434 28999999.978999998420 27869999.930000070482 3944563.027999997139 60341.679831390 2024-02-01T16:18:57.432094+00:00 19994330.281000021845 29000000.034000009298 27870000.041999939829 3945519.988999962807 60341.679842961 2024-02-01T16:18:58.431861+00:00 19994330.285999979824 28999999.974999990314 27869999.981999989599 3947318.904000043869 60341.679854533 2024-02-01T16:18:59.431628+00:00 19994330.285000000149 29000000.005000028759 27870000.022999998182 3937791.136999965180 60341.679866104 2024-02-01T16:19:00.431395+00:00 19994330.285000000149 29000000.032999988645 27869999.957000020891 3947050.966000020970 60341.679877676 2024-02-01T16:19:01.431162+00:00 19994330.287000000477 28999999.946999970824 27870000.022999998182 3946610.959999979008 60341.679889066 2024-02-01T16:19:02.415307+00:00 19994330.284000039101 29000000.001000050455 27870000.034999970347 3944452.991999983788 60341.679900819 2024-02-01T16:19:03.430695+00:00 19994330.287000000477 29000000.019999980927 27869999.907000061125 3941903.069000006188 60341.679912209 2024-02-01T16:19:04.414840+00:00 19994330.288999971002 28999999.995000001043 27870000.092999938875 3938982.013999999035 60341.679923961 2024-02-01T16:19:05.430229+00:00 19994330.282999988645 29000000.037999991328 27869999.981000069529 3948977.836000024807 60341.679935351 2024-02-01T16:19:06.414374+00:00 19994330.285000029951 28999999.986000001431 27869999.934999939054 3942335.074000000954 60341.679947104 2024-02-01T16:19:07.429762+00:00 19994330.287000000477 29000000.021000031382 27870000.081000089645 3947114.060000001919 60341.679958494 2024-02-01T16:19:08.413907+00:00 19994330.287000000477 29000000.005999919027 27869999.964999910444 3948174.930999993812 60341.679970247 2024-02-01T16:19:09.429295+00:00 19994330.283999979496 28999999.961000081152 27869999.999000068754 3944385.049000024796 60341.679981818 2024-02-01T16:19:10.429062+00:00 19994330.290000021458 29000000.023999929428 27869999.985000010580 3947921.962999999989 60341.679993389 2024-02-01T16:19:11.428829+00:00 19994330.287999991328 28999999.981000069529 27870000.040999889374 3947113.055999993812 60341.680004961 2024-02-01T16:19:12.428596+00:00 19994330.282000008970 28999999.962000008672 27869999.999000001699 3948224.083000003826 60341.680016532 2024-02-01T16:19:13.428363+00:00 19994330.283999979496 29000000.006999969482 27869999.940999999642 3946000.978999971878 60341.680028103 2024-02-01T16:19:14.428129+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3941826.999000012875 60341.680039675 2024-02-01T16:19:15.427896+00:00 19994330.287999991328 29000000.011999960989 27869999.988000009209 3948930.969999969006 60341.680051246 2024-02-01T16:19:16.427663+00:00 19994330.284999970347 29000000.004000071436 27869999.997000008821 3948249.949000000954 60341.680062817 2024-02-01T16:19:17.427430+00:00 19994330.289000030607 29000000.005999919027 27870000.129999998957 3944241.038000047207 60341.680074389 2024-02-01T16:19:18.427196+00:00 19994330.282999988645 28999999.989000078291 27869999.894999980927 3945431.053999959957 60341.680085960 2024-02-01T16:19:19.426963+00:00 19994330.289999961853 28999999.974999900907 27869999.988000009209 3947273.923000038136 60341.680097532 2024-02-01T16:19:20.426730+00:00 19994330.282000061125 29000000.006000038236 27870000.085999999195 3944694.033999979030 60341.680109103 2024-02-01T16:19:21.426496+00:00 19994330.284000039101 28999999.970999959856 27869999.925999999046 3939083.930000007153 60341.680120674 2024-02-01T16:19:22.426263+00:00 19994330.287999991328 29000000.050000071526 27870000.060999989510 3944216.999000012875 60341.680132246 2024-02-01T16:19:23.426030+00:00 19994330.287999991328 28999999.993999961764 27870000.007000029087 3945320.019999980927 60341.680143817 2024-02-01T16:19:24.425796+00:00 19994330.283999919891 29000000.000000000000 27869999.907000008970 3947771.019999980927 60341.680155389 2024-02-01T16:19:25.425563+00:00 19994330.288000110537 28999999.980000019073 27869999.985000010580 3947235.920000017155 60341.680166960 2024-02-01T16:19:26.425330+00:00 19994330.285999890417 29000000.004999998957 27870000.066999968141 3951578.141999959946 60341.680178531 2024-02-01T16:19:27.425096+00:00 19994330.282999988645 28999999.988999959081 27869999.995000001043 3945522.856999992859 60341.680190103 2024-02-01T16:19:28.424864+00:00 19994330.287000060081 29000000.019999999553 27869999.990000009537 3945460.105000019073 60341.680201674 2024-02-01T16:19:29.424631+00:00 19994330.286000009626 28999999.988000009209 27869999.995999988168 3951215.944000006188 60341.680213246 2024-02-01T16:19:30.424397+00:00 19994330.284999970347 29000000.015999991447 27870000.010999981314 3945886.027999997139 60341.680224817 2024-02-01T16:19:31.424163+00:00 19994330.289999961853 29000000.032000020146 27869999.971000079066 3939680.991000055801 60341.680236388 2024-02-01T16:19:32.423930+00:00 19994330.284000039101 28999999.981999989599 27870000.026999950409 3950501.968999981880 60341.680248140 2024-02-01T16:19:33.439318+00:00 19994330.284000039101 28999999.981999989599 27869999.983000040054 3946584.880999923218 60341.680259531 2024-02-01T16:19:34.423464+00:00 19994330.289999961853 29000000.004999998957 27870000.056999921799 3947262.095000029076 60341.680271283 2024-02-01T16:19:35.438852+00:00 19994330.279999971390 28999999.988999988884 27869999.973000049591 3945519.008000016212 60341.680282674 2024-02-01T16:19:36.422997+00:00 19994330.289000030607 28999999.997999999672 27870000.009999990463 3948045.037999988068 60341.680294426 2024-02-01T16:19:37.438386+00:00 19994330.289000030607 29000000.006000038236 27869999.965999960899 3943893.006999969017 60341.680305816 2024-02-01T16:19:38.422532+00:00 19994330.284999970347 29000000.006999969482 27869999.945000048727 3941013.999000072014 60341.680317569 2024-02-01T16:19:39.437919+00:00 19994330.287000060081 29000000.022000011057 27870000.049000021070 3942967.957999945153 60341.680328959 2024-02-01T16:19:40.422064+00:00 19994330.283999919891 29000000.010999981314 27870000.028000000864 3943251.963999987114 60341.680340711 2024-02-01T16:19:41.437452+00:00 19994330.285000089556 28999999.956000030041 27869999.965999960899 3947875.024000049103 60341.680352102 2024-02-01T16:19:42.421598+00:00 19994330.288999918848 29000000.010999981314 27869999.988000039011 3947583.998999952804 60341.680363854 2024-02-01T16:19:43.436986+00:00 19994330.282999999821 29000000.022000011057 27870000.083999991417 3945306.014000058174 60341.680375244 2024-02-01T16:19:44.421131+00:00 19994330.287000000477 28999999.978999968618 27869999.975999951363 3942226.019999980927 60341.680386997 2024-02-01T16:19:45.436520+00:00 19994330.289999999106 29000000.024000048637 27870000.009999990463 3944652.991999983788 60341.680398387 2024-02-01T16:19:46.420665+00:00 19994330.282000008970 28999999.965999960899 27869999.967000011355 3939367.973000050057 60341.680410139 2024-02-01T16:19:47.436053+00:00 19994330.287000000477 28999999.998999949545 27870000.034000039101 3948119.019999980927 60341.680421530 2024-02-01T16:19:48.420199+00:00 19994330.283000010997 29000000.004999998957 27869999.991999980062 3945191.085999966133 60341.680433282 2024-02-01T16:19:49.435587+00:00 19994330.286999970675 29000000.003000020981 27869999.953999999911 3943789.905000091065 60341.680444673 2024-02-01T16:19:50.419732+00:00 19994330.291000008583 28999999.980000019073 27869999.965999960899 3947094.960999966133 60341.680456425 2024-02-01T16:19:51.435120+00:00 19994330.282999988645 29000000.046000000089 27870000.030999999493 3948604.028999925125 60341.680467816 2024-02-01T16:19:52.419265+00:00 19994330.289000000805 28999999.993000030518 27870000.021000001580 3948814.101000071038 60341.680479567 2024-02-01T16:19:53.434653+00:00 19994330.283000018448 28999999.975999951363 27870000.022999998182 3945323.911999940872 60341.680490959 2024-02-01T16:19:54.418799+00:00 19994330.283999979496 28999999.968000050634 27869999.912000000477 3944461.023000001907 60341.680502710 2024-02-01T16:19:55.434187+00:00 19994330.287999991328 29000000.013999938965 27870000.074999999255 3942967.017000079155 60341.680514282 2024-02-01T16:19:56.433954+00:00 19994330.282999988645 29000000.021000031382 27870000.008999999613 3940933.978999971878 60341.680525853 2024-02-01T16:19:57.433719+00:00 19994330.286000009626 28999999.976000070572 27869999.983000010252 3938271.069999932777 60341.680537425 2024-02-01T16:19:58.433486+00:00 19994330.286000009626 29000000.028999920934 27869999.991999980062 3941299.943000078201 60341.680548996 2024-02-01T16:19:59.433255+00:00 19994330.291000008583 28999999.981999989599 27870000.057000011206 3944231.965999960899 60341.680560567 2024-02-01T16:20:00.433022+00:00 19994330.283999979496 28999999.966000080109 27869999.913999971002 3952022.042000054847 60341.680572139 2024-02-01T16:20:01.432788+00:00 19994330.286000009626 29000000.029999971390 27870000.041999999434 3946423.036999940872 60341.680583710 2024-02-01T16:20:02.432554+00:00 19994330.285000029951 28999999.995000001043 27869999.944999989122 3944939.055999993812 60341.680595282 2024-02-01T16:20:03.432321+00:00 19994330.282999988645 29000000.020999908447 27870000.050000008196 3945494.896000028122 60341.680606853 2024-02-01T16:20:04.432088+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3939510.042999982834 60341.680618243 2024-02-01T16:20:05.416233+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3948862.981000065804 60341.680629996 2024-02-01T16:20:06.431621+00:00 19994330.287000000477 28999999.989999998361 27870000.014999989420 3943342.893999934196 60341.680641386 2024-02-01T16:20:07.415767+00:00 19994330.283999979496 28999999.959999989718 27869999.953000009060 3942598.128000020981 60341.680653138 2024-02-01T16:20:08.431154+00:00 19994330.284999970347 29000000.029000010341 27870000.061999980360 3943363.939000010025 60341.680664529 2024-02-01T16:20:09.415300+00:00 19994330.287000060081 29000000.008999999613 27869999.975000079721 3942430.023000001907 60341.680676281 2024-02-01T16:20:10.430689+00:00 19994330.284999970347 29000000.002999991179 27869999.961999889463 3948516.975999950897 60341.680687672 2024-02-01T16:20:11.414834+00:00 19994330.282999988645 29000000.032999988645 27870000.055000070482 3948459.052000045776 60341.680699424 2024-02-01T16:20:12.430222+00:00 19994330.290000081062 28999999.941000010818 27869999.958999991417 3943189.973999977112 60341.680710814 2024-02-01T16:20:13.414367+00:00 19994330.286999940872 29000000.031000021845 27870000.057000041008 3946571.011000037193 60341.680722567 2024-02-01T16:20:14.429756+00:00 19994330.287000060081 29000000.015999969095 27870000.016999959946 3949071.945999979973 60341.680733957 2024-02-01T16:20:15.413901+00:00 19994330.283999919891 28999999.987999979407 27869999.934000018984 3948951.103999971878 60341.680745709 2024-02-01T16:20:16.429289+00:00 19994330.285000089556 29000000.004999998957 27870000.011999960989 3942260.873000026215 60341.680757100 2024-02-01T16:20:17.413434+00:00 19994330.283999919891 28999999.982000049204 27870000.036000009626 3942908.078999996185 60341.680768852 2024-02-01T16:20:18.428823+00:00 19994330.287999991328 29000000.040999948978 27870000.001000050455 3945162.983000040054 60341.680780423 2024-02-01T16:20:19.428589+00:00 19994330.286000009626 28999999.960000038147 27869999.991999980062 3942793.998999952804 60341.680791995 2024-02-01T16:20:20.428356+00:00 19994330.287999991328 28999999.993999961764 27869999.935999989510 3942880.031000018120 60341.680803566 2024-02-01T16:20:21.428123+00:00 19994330.286000009626 28999999.991000059992 27870000.046999931335 3940873.967000008095 60341.680815137 2024-02-01T16:20:22.427889+00:00 19994330.285000089556 29000000.003000020981 27870000.042000059038 3946981.044999957085 60341.680826709 2024-02-01T16:20:23.427656+00:00 19994330.285999890417 29000000.031999949366 27869999.939000010490 3943253.874000072014 60341.680838280 2024-02-01T16:20:24.427423+00:00 19994330.285000089556 28999999.996999979019 27869999.950999978930 3944906.050999999046 60341.680849852 2024-02-01T16:20:25.427189+00:00 19994330.286999940872 28999999.965000029653 27869999.983000040054 3947806.980999947060 60341.680861423 2024-02-01T16:20:26.426956+00:00 19994330.286000009626 29000000.029000040144 27870000.085999969393 3945768.059999942780 60341.680872994 2024-02-01T16:20:27.426722+00:00 19994330.287999991328 29000000.046000000089 27869999.978999968618 3945361.944000006188 60341.680884566 2024-02-01T16:20:28.426489+00:00 19994330.286000009626 28999999.925999999046 27869999.947000030428 3947791.968000053894 60341.680896137 2024-02-01T16:20:29.426257+00:00 19994330.282999988645 29000000.037999991328 27870000.085000038147 3948883.052999972831 60341.680907709 2024-02-01T16:20:30.426023+00:00 19994330.284999970347 28999999.944999929518 27869999.945999998599 3942193.019000052940 60341.680919280 2024-02-01T16:20:31.425790+00:00 19994330.287000060081 29000000.029000040144 27870000.028000000864 3951680.033999919891 60341.680930851 2024-02-01T16:20:32.425557+00:00 19994330.284999970347 29000000.031000021845 27870000.028000000864 3948148.918000102043 60341.680942423 2024-02-01T16:20:33.425323+00:00 19994330.284999970347 29000000.011999960989 27870000.009000018239 3945920.092999935150 60341.680953994 2024-02-01T16:20:34.425090+00:00 19994330.291000008583 28999999.983000040054 27869999.961999978870 3950505.950999975204 60341.680965566 2024-02-01T16:20:35.424857+00:00 19994330.282999988645 28999999.987999919802 27870000.035000000149 3949388.067000031006 60341.680977137 2024-02-01T16:20:36.424624+00:00 19994330.285999998450 28999999.970000028610 27869999.939000010490 3946302.955000042915 60341.680988708 2024-02-01T16:20:37.424390+00:00 19994330.285999998450 29000000.019999980927 27869999.997999999672 3946403.942999958992 60341.681000280 2024-02-01T16:20:38.424158+00:00 19994330.287000000477 29000000.019000049680 27869999.984999980778 3946974.098999977112 60341.681011851 2024-02-01T16:20:39.423924+00:00 19994330.285999998450 28999999.990999940783 27870000.096000019461 3946860.983000040054 60341.681023423 2024-02-01T16:20:40.423691+00:00 19994330.283999990672 29000000.014000058174 27869999.962000008672 3946155.955999969970 60341.681034994 2024-02-01T16:20:41.423457+00:00 19994330.289000000805 28999999.990999940783 27869999.985000010580 3946285.057999968994 60341.681046746 2024-02-01T16:20:42.438845+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3948451.961000084877 60341.681058137 2024-02-01T16:20:43.422991+00:00 19994330.284000009298 28999999.999000001699 27870000.046999990940 3943734.916999936104 60341.681069889 2024-02-01T16:20:44.438379+00:00 19994330.285000000149 29000000.021000001580 27869999.929000020027 3947819.063000082970 60341.681081279 2024-02-01T16:20:45.422525+00:00 19994330.285000000149 28999999.958999991417 27870000.030999958515 3943868.125000000000 60341.681093032 2024-02-01T16:20:46.437912+00:00 19994330.286000009626 28999999.998000029474 27870000.035000029951 3948788.935999989975 60341.681104422 2024-02-01T16:20:47.422058+00:00 19994330.287999991328 29000000.002999991179 27869999.943000018597 3948276.921000003815 60341.681116174 2024-02-01T16:20:48.437446+00:00 19994330.290000021458 28999999.991000000387 27870000.015999969095 3948977.949999928009 60341.681127565 2024-02-01T16:20:49.421591+00:00 19994330.282999958843 28999999.990000009537 27869999.957000020891 3944817.087000011932 60341.681139317 2024-02-01T16:20:50.436980+00:00 19994330.285000029951 29000000.042999979109 27870000.000000000000 3937963.039999961853 60341.681150707 2024-02-01T16:20:51.421125+00:00 19994330.282000008970 28999999.991999980062 27870000.034999970347 3947466.009000062943 60341.681162460 2024-02-01T16:20:52.436513+00:00 19994330.288999971002 28999999.988000039011 27870000.006000038236 3936999.919000030030 60341.681173850 2024-02-01T16:20:53.420658+00:00 19994330.284000039101 28999999.996999979019 27869999.990999940783 3940233.039999961853 60341.681185602 2024-02-01T16:20:54.436046+00:00 19994330.284999970347 29000000.018000010401 27869999.971000079066 3947257.064000010025 60341.681196993 2024-02-01T16:20:55.420192+00:00 19994330.289000030607 29000000.012000020593 27870000.041000008583 3947361.935999989975 60341.681208745 2024-02-01T16:20:56.435580+00:00 19994330.287000000477 28999999.964999970049 27870000.071999911219 3945159.975999950897 60341.681220136 2024-02-01T16:20:57.419726+00:00 19994330.287999991328 28999999.971999999136 27869999.871000051498 3942348.967000008095 60341.681231888 2024-02-01T16:20:58.435114+00:00 19994330.282999988645 29000000.078000009060 27870000.057000041008 3950983.049000024796 60341.681243279 2024-02-01T16:20:59.419258+00:00 19994330.283999979496 28999999.971000019461 27869999.982999920845 3947746.973000050057 60341.681255030 2024-02-01T16:21:00.434647+00:00 19994330.287000000477 29000000.023999929428 27870000.063000079244 3948555.043999909889 60341.681266421 2024-02-01T16:21:01.418793+00:00 19994330.286000009626 28999999.981999989599 27869999.921000000089 3946517.007000089157 60341.681278173 2024-02-01T16:21:02.434180+00:00 19994330.290000021458 29000000.019000049680 27870000.120999928564 3948984.967999935150 60341.681289564 2024-02-01T16:21:03.418325+00:00 19994330.284000039101 28999999.940999981016 27869999.919000029564 3950428.044000030030 60341.681301316 2024-02-01T16:21:04.433713+00:00 19994330.287999991328 29000000.014000058174 27870000.011000040919 3945628.044999957085 60341.681312887 2024-02-01T16:21:05.433482+00:00 19994330.284999970347 28999999.990999940783 27869999.935999989510 3945955.871000051033 60341.681324459 2024-02-01T16:21:06.433248+00:00 19994330.281999949366 29000000.011000040919 27870000.106999989599 3945841.957999945153 60341.681336030 2024-02-01T16:21:07.433015+00:00 19994330.284000039101 28999999.986999988556 27869999.939999941736 3943236.049000024796 60341.681347602 2024-02-01T16:21:08.432781+00:00 19994330.291000008583 29000000.022999998182 27869999.951999999583 3944124.110000013839 60341.681359173 2024-02-01T16:21:09.432548+00:00 19994330.284999970347 28999999.973000049591 27870000.000000011176 3950841.919000030030 60341.681370744 2024-02-01T16:21:10.432315+00:00 19994330.287000060081 28999999.995999928564 27870000.002999991179 3955413.960999966133 60341.681382316 2024-02-01T16:21:11.432081+00:00 19994330.284999970347 28999999.998000029474 27870000.032000008970 3943965.059000014793 60341.681393706 2024-02-01T16:21:12.416227+00:00 19994330.286000009626 29000000.036999940872 27870000.024000000209 3942983.952999948990 60341.681405459 2024-02-01T16:21:13.431615+00:00 19994330.284000039101 28999999.998000029474 27870000.081999991089 3942761.929000020027 60341.681416849 2024-02-01T16:21:14.415760+00:00 19994330.284999970347 29000000.026000019163 27869999.883000019938 3947249.116000055801 60341.681428601 2024-02-01T16:21:15.431148+00:00 19994330.289000030607 28999999.960999969393 27870000.032999988645 3945897.039999961853 60341.681439992 2024-02-01T16:21:16.415293+00:00 19994330.285999890417 29000000.001000050455 27870000.013999998569 3945130.049000024796 60341.681451744 2024-02-01T16:21:17.430682+00:00 19994330.289000030607 29000000.021000031382 27869999.956000000238 3949483.965000032913 60341.681463134 2024-02-01T16:21:18.414827+00:00 19994330.284999970347 29000000.005999919027 27870000.014999989420 3949726.944000006188 60341.681474887 2024-02-01T16:21:19.430215+00:00 19994330.283000111580 28999999.982000000775 27870000.028000000864 3946880.023999928962 60341.681486277 2024-02-01T16:21:20.414360+00:00 19994330.286999940872 29000000.036000009626 27869999.980000019073 3948332.993000030983 60341.681498029 2024-02-01T16:21:21.429748+00:00 19994330.284000039101 29000000.000000000000 27870000.023999989033 3941667.993000030983 60341.681509420 2024-02-01T16:21:22.413894+00:00 19994330.286999940872 28999999.968999978155 27869999.989000018686 3945146.925999999046 60341.681521172 2024-02-01T16:21:23.429282+00:00 19994330.290000081062 28999999.994000021368 27870000.045000020415 3946070.011999965180 60341.681532563 2024-02-01T16:21:24.413428+00:00 19994330.284999970347 29000000.006999999285 27869999.989999949932 3940645.944999932777 60341.681544315 2024-02-01T16:21:25.428815+00:00 19994330.286000009626 28999999.968999978155 27869999.930999990553 3944729.119000076782 60341.681555706 2024-02-01T16:21:26.412961+00:00 19994330.282999988645 29000000.027000010014 27869999.975000079721 3945714.995999931823 60341.681567458 2024-02-01T16:21:27.428348+00:00 19994330.286999940872 28999999.979000028223 27870000.016999959946 3945855.996000051033 60341.681579029 2024-02-01T16:21:28.428116+00:00 19994330.284000039101 28999999.997999969870 27870000.008000019938 3944846.952999948990 60341.681590600 2024-02-01T16:21:29.427883+00:00 19994330.287999991328 29000000.017000019550 27870000.026000019163 3948266.065000057220 60341.681602172 2024-02-01T16:21:30.427649+00:00 19994330.289000000805 29000000.029999971390 27869999.969999909401 3944282.947000027169 60341.681613743 2024-02-01T16:21:31.427416+00:00 19994330.282999999821 28999999.977000001818 27870000.063000079244 3945903.996999979019 60341.681625315 2024-02-01T16:21:32.427182+00:00 19994330.287999998778 29000000.002000030130 27869999.975999951363 3943244.006999969017 60341.681636886 2024-02-01T16:21:33.426949+00:00 19994330.285000011325 28999999.984999950975 27869999.977000001818 3940945.990000010002 60341.681648457 2024-02-01T16:21:34.426717+00:00 19994330.283999990672 28999999.997000038624 27869999.971999999136 3950563.991999983788 60341.681660029 2024-02-01T16:21:35.426483+00:00 19994330.285999998450 28999999.985000010580 27870000.013000011444 3941521.978999971878 60341.681671600 2024-02-01T16:21:36.426250+00:00 19994330.287000000477 29000000.017999950796 27869999.995000001043 3945482.132000089157 60341.681683172 2024-02-01T16:21:37.426016+00:00 19994330.289000000805 28999999.991000059992 27870000.003999948502 3944484.881999969017 60341.681694743 2024-02-01T16:21:38.425783+00:00 19994330.285000000149 28999999.977999929339 27870000.030000090599 3947763.115000010002 60341.681706314 2024-02-01T16:21:39.425550+00:00 19994330.285000000149 29000000.037999991328 27869999.975999951363 3943832.902999997139 60341.681717886 2024-02-01T16:21:40.425317+00:00 19994330.285000000149 28999999.977000121027 27869999.962000008672 3944259.036000012886 60341.681729457 2024-02-01T16:21:41.425083+00:00 19994330.285000000149 29000000.037999991328 27870000.115999940783 3945359.967000008095 60341.681741028 2024-02-01T16:21:42.424851+00:00 19994330.286000009626 29000000.015999909490 27869999.968000050634 3947574.986999989022 60341.681752600 2024-02-01T16:21:43.424617+00:00 19994330.283999979496 28999999.965000029653 27869999.971999999136 3946993.004999995232 60341.681764171 2024-02-01T16:21:44.424383+00:00 19994330.291000008583 29000000.036000009626 27870000.013000011444 3943981.027999999002 60341.681775742 2024-02-01T16:21:45.424151+00:00 19994330.286000009626 28999999.965999960899 27869999.980000019073 3940852.023000000045 60341.681787314 2024-02-01T16:21:46.423917+00:00 19994330.283999979496 29000000.006000038236 27870000.010999921709 3944298.024999999907 60341.681798885 2024-02-01T16:21:47.423684+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3943647.899999999907 60341.681810456 2024-02-01T16:21:48.423451+00:00 19994330.287000000477 29000000.032999988645 27870000.059999991208 3942174.089999999851 60341.681822028 2024-02-01T16:21:49.423217+00:00 19994330.283999979496 29000000.008999940008 27869999.959000010043 3943373.006999998819 60341.681833599 2024-02-01T16:21:50.422984+00:00 19994330.288000050932 29000000.001000050455 27869999.961000010371 3946760.997000000905 60341.681845352 2024-02-01T16:21:51.438373+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3947340.026000001002 60341.681856742 2024-02-01T16:21:52.422518+00:00 19994330.282999988645 29000000.014000058174 27870000.024000018835 3942929.010999999940 60341.681868494 2024-02-01T16:21:53.437906+00:00 19994330.288999971002 29000000.002999901772 27869999.977999988943 3945933.991999999154 60341.681879885 2024-02-01T16:21:54.422051+00:00 19994330.282999988645 29000000.016000028700 27870000.022000011057 3946237.920000001788 60341.681891637 2024-02-01T16:21:55.437439+00:00 19994330.287000000477 28999999.990000009537 27869999.959999978542 3948158.971999994945 60341.681903027 2024-02-01T16:21:56.421585+00:00 19994330.283000048250 28999999.993000000715 27870000.013000011444 3947699.017999999225 60341.681914780 2024-02-01T16:21:57.436972+00:00 19994330.284999970347 29000000.006999991834 27870000.017000019550 3944130.036000005901 60341.681926170 2024-02-01T16:21:58.421118+00:00 19994330.289999961853 28999999.971000000834 27869999.970999959856 3944492.927999996115 60341.681937923 2024-02-01T16:21:59.436506+00:00 19994330.286000009626 28999999.986999999732 27870000.055000010878 3938961.135000004899 60341.681949313 2024-02-01T16:22:00.420652+00:00 19994330.285000089556 29000000.016999989748 27869999.951000031084 3945136.868000001181 60341.681961065 2024-02-01T16:22:01.436040+00:00 19994330.285999890417 28999999.980000019073 27870072.039999961853 3943918.017999991775 60341.681972456 2024-02-01T16:22:02.420185+00:00 19994330.287000060081 29000000.035000000149 27870000.067000031471 3946069.001000002027 60341.681984208 2024-02-01T16:22:03.435573+00:00 19994330.286000009626 29000000.002999991179 27869999.862999979407 3944940.056999995839 60341.681995599 2024-02-01T16:22:04.419719+00:00 19994330.284000039101 28999999.996000021696 27870000.020000040531 3953843.957000001799 60341.682007351 2024-02-01T16:22:05.435107+00:00 19994330.288999918848 28999999.981999989599 27869999.982999920845 3945165.941000000108 60341.682018741 2024-02-01T16:22:06.419251+00:00 19994330.284000039101 29000000.037999991328 27869999.977000001818 3945014.084000005852 60341.682030493 2024-02-01T16:22:07.434640+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3944137.997999995947 60341.682041884 2024-02-01T16:22:08.418786+00:00 19994330.287000060081 28999999.987999979407 27870000.053000088781 3947669.958000003826 60341.682053636 2024-02-01T16:22:09.434173+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3942869.089000002015 60341.682065027 2024-02-01T16:22:10.418321+00:00 19994330.283999919891 28999999.995000001043 27869999.996999979019 3949489.906999989878 60341.682076779 2024-02-01T16:22:11.433708+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3943313.043000013102 60341.682088170 2024-02-01T16:22:12.417853+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3946436.946999996901 60341.682099922 2024-02-01T16:22:13.433241+00:00 19994215.006000038236 28997227.875000059605 31421585.957999940962 4058511.875000000000 60341.682111493 2024-02-01T16:22:14.433008+00:00 19994106.876000050455 28994185.087999939919 34763421.876000046730 4157085.026999995112 60341.682122884 2024-02-01T16:22:15.417153+00:00 19994106.887999888510 28994018.996000051498 34807784.014999993145 4162046.048000007868 60341.682134636 2024-02-01T16:22:16.432541+00:00 19994106.900000099093 28994254.233999971300 34817036.414999961853 4157854.931999995839 60341.682146026 2024-02-01T16:22:17.416686+00:00 19994106.918999910355 28994300.904999971390 34828976.758000023663 4162731.032999991905 60341.682157779 2024-02-01T16:22:18.432074+00:00 19994106.925999999046 28994431.792000059038 34849253.169000029564 4160897.987000017893 60341.682169169 2024-02-01T16:22:19.416220+00:00 19994106.927000049502 28994538.978999968618 34864614.119999997318 4165942.077999978792 60341.682180922 2024-02-01T16:22:20.431608+00:00 19994106.932999968529 28994458.147999998182 34898677.101999998093 4162134.826999992132 60341.682192312 2024-02-01T16:22:21.415754+00:00 19994106.930999990553 28994676.021000031382 34910894.263000011444 4163965.051000028849 60341.682204064 2024-02-01T16:22:22.431141+00:00 19994106.937000039965 28994553.980000019073 34913693.579999923706 4157812.086999983061 60341.682215455 2024-02-01T16:22:23.415287+00:00 19994106.929999951273 28994589.007999900728 34908216.109999999404 4156858.965000004042 60341.682227207 2024-02-01T16:22:24.430675+00:00 19994106.927000001073 28994299.157000061125 34916153.054999992251 4156279.016999990214 60341.682238597 2024-02-01T16:22:25.414820+00:00 19994106.938000001013 28994336.638000011444 34923819.011000007391 4155598.050000011921 60341.682250350 2024-02-01T16:22:26.430209+00:00 19994106.936999991536 28994439.334999918938 34920250.984000012279 4157232.946999996901 60341.682261740 2024-02-01T16:22:27.414354+00:00 19994106.936000000685 28994402.748000029474 34923842.579000003636 4156444.985000013839 60341.682273492 2024-02-01T16:22:28.429742+00:00 19994106.938000008464 28994350.963000059128 34919084.457999996841 4161256.980999975931 60341.682284883 2024-02-01T16:22:29.413887+00:00 19994106.942999988794 28994271.067999958992 34924758.858999997377 4163267.036000012886 60341.682296635 2024-02-01T16:22:30.429276+00:00 19994106.951000008732 28994311.268000010401 34932007.926999993622 4160191.977999985218 60341.682308026 2024-02-01T16:22:31.413421+00:00 19994106.956999991089 28994314.623999949545 34942176.792000003159 4158697.010000019800 60341.682319778 2024-02-01T16:22:32.428809+00:00 19994106.949000000954 28994459.197000030428 34932806.420999996364 4153354.949999988079 60341.682331169 2024-02-01T16:22:33.412954+00:00 19994106.956000000238 28994497.833999998868 34941911.229000031948 4158379.046999990940 60341.682342920 2024-02-01T16:22:34.428342+00:00 19994106.969000011683 28994460.530000001192 34940448.067999958992 4157939.143000007141 60341.682354311 2024-02-01T16:22:35.412487+00:00 19994106.964999999851 28994447.600999999791 34927221.675999999046 4157607.807999997865 60341.682366063 2024-02-01T16:22:36.427877+00:00 19994106.972999989986 28994568.133000001311 34908550.984000027180 4160576.083000003826 60341.682377635 2024-02-01T16:22:37.427643+00:00 19994106.971999999136 28994429.009999990463 34901041.043000042439 4157941.041000009049 60341.682389206 2024-02-01T16:22:38.427409+00:00 19994106.953000009060 28994554.763000011444 34887641.585999973118 4159298.986999989022 60341.682400777 2024-02-01T16:22:39.427176+00:00 19994106.923999968916 28994410.203000009060 34858567.074000000954 4151383.912000000011 60341.682412349 2024-02-01T16:22:40.426943+00:00 19994106.902000010014 28994445.031999979168 34810702.375000000000 4152192.050000011921 60341.682423920 2024-02-01T16:22:41.426710+00:00 19994106.925000008196 28994545.722999989986 34814759.273999929428 4158698.083999990951 60341.682435492 2024-02-01T16:22:42.426476+00:00 19994106.928000029176 28994379.065000001341 34784875.379000067711 4152369.972000002861 60341.682447063 2024-02-01T16:22:43.426243+00:00 19994106.938999950886 28994568.029000040144 34757599.273999929428 4160053.918000013102 60341.682458634 2024-02-01T16:22:44.426010+00:00 19994106.938000019640 28994435.020999971777 34735142.266000032425 4156063.038999975193 60341.682470206 2024-02-01T16:22:45.425777+00:00 19994106.934000018984 28994500.078999999911 34732572.971000082791 4153953.001000016928 60341.682481777 2024-02-01T16:22:46.425543+00:00 19994106.930000010878 28994635.975000020117 34729849.540999889374 4153276.972000002861 60341.682493349 2024-02-01T16:22:47.425310+00:00 19994106.924999948591 28994568.962000008672 34728194.954000003636 4152351.030000001192 60341.682504920 2024-02-01T16:22:48.425077+00:00 19994106.920000020415 28994472.424999948591 34736341.548000097275 4149950.055999993812 60341.682516491 2024-02-01T16:22:49.424844+00:00 19994106.931999981403 28994632.424000021070 34746483.460999973118 4155581.885999978054 60341.682528063 2024-02-01T16:22:50.424610+00:00 19994106.926999989897 28994436.039999961853 34750276.685999989510 4151110.073000013828 60341.682539634 2024-02-01T16:22:51.424377+00:00 19994106.927000049502 28994408.088999990374 34763488.894000053406 4156545.076000034809 60341.682551205 2024-02-01T16:22:52.424143+00:00 19994106.927999969572 28994516.999000068754 34759625.482999920845 4151387.873999952804 60341.682562777 2024-02-01T16:22:53.423911+00:00 19994106.930999990553 28994592.108000040054 34774902.199000000954 4153006.002000033855 60341.682574348 2024-02-01T16:22:54.423678+00:00 19994106.924000021070 28994464.867999911308 34758334.851000003517 4149424.032000004780 60341.682585919 2024-02-01T16:22:55.423444+00:00 19994106.929999951273 28994449.098999980837 34767296.484999999404 4151760.960999966133 60341.682597491 2024-02-01T16:22:56.423211+00:00 19994106.919000029564 28994586.043000098318 34759712.104999996722 4151532.969000041019 60341.682609062 2024-02-01T16:22:57.422978+00:00 19994106.925999999046 28994386.843999978155 34759552.776000007987 4159013.092999995220 60341.682620815 2024-02-01T16:22:58.438365+00:00 19994106.925999999046 28994490.125000000000 34750813.801999993622 4154761.011999965180 60341.682632205 2024-02-01T16:22:59.422512+00:00 19994106.938000079244 28994476.057999968529 34761644.726000010967 4155759.004000008106 60341.682643957 2024-02-01T16:23:00.437899+00:00 19994106.940999981016 28994573.804999951273 34759261.474999986589 4153191.998000026215 60341.682655348 2024-02-01T16:23:01.422045+00:00 19994106.959999918938 28994629.918000098318 34780181.545999996364 4157903.932999968994 60341.682667100 2024-02-01T16:23:02.437432+00:00 19994106.955000039190 28994614.189999941736 34810341.770999968052 4157521.925999999046 60341.682678490 2024-02-01T16:23:03.421578+00:00 19994106.947999950498 28994664.758000019938 34842634.318000018597 4158709.111000000965 60341.682690243 2024-02-01T16:23:04.436966+00:00 19994106.938000079244 28994567.279000040144 34846632.757000029087 4149133.009000002872 60341.682701633 2024-02-01T16:23:05.421111+00:00 19994106.937999960035 28994325.939000010490 34841574.731000013649 4155223.030000030994 60341.682713386 2024-02-01T16:23:06.436499+00:00 19994106.940999981016 28994396.848999980837 34850975.277999997139 4154152.966999948025 60341.682724776 2024-02-01T16:23:07.420645+00:00 19994106.940000060946 28994647.008999940008 34845266.349999956787 4154022.004000008106 60341.682736528 2024-02-01T16:23:08.436033+00:00 19994106.949000000954 28994634.170000080019 34860311.081999957561 4153156.956000030041 60341.682747919 2024-02-01T16:23:09.420179+00:00 19994106.954999919981 28994617.942999958992 34861237.875000000000 4151988.971000016201 60341.682759671 2024-02-01T16:23:10.435566+00:00 19994106.971000079066 28994500.927999999374 34883673.344000101089 4154776.996999979019 60341.682771062 2024-02-01T16:23:11.419712+00:00 19994106.969999909401 28994505.988000009209 34894897.413999922574 4157715.148000001907 60341.682782814 2024-02-01T16:23:12.435100+00:00 19994106.981999989599 28994544.062999989837 34904719.281000018120 4156884.852999985218 60341.682794204 2024-02-01T16:23:13.419248+00:00 19994106.985000010580 28994551.111999999732 34907186.994000077248 4156570.096000016201 60341.682805956 2024-02-01T16:23:14.434632+00:00 19994106.990000009537 28994610.199999991804 34920270.353999972343 4160303.060999989975 60341.682817347 2024-02-01T16:23:15.418780+00:00 19994106.989000078291 28994718.622000008821 34915972.856999993324 4161757.925000011921 60341.682828918 2024-02-01T16:23:16.418547+00:00 19994106.989999890327 28994616.104999989271 34910577.733999967575 4157177.912000000011 60341.682840490 2024-02-01T16:23:17.418313+00:00 19994106.989000000060 28994663.049000021070 34920128.279000036418 4154374.958999990951 60341.682852061 2024-02-01T16:23:18.418080+00:00 19994106.997999999672 28994718.150000009686 34930303.406000018120 4157755.070999979973 60341.682863632 2024-02-01T16:23:19.417846+00:00 19994107.004000000656 28994596.773999989033 34944530.419999957085 4157775.932000041008 60341.682875204 2024-02-01T16:23:20.417614+00:00 19994107.000000000000 28994796.874000009149 34948351.080999970436 4156525.149999976158 60341.682886956 2024-02-01T16:23:21.433001+00:00 19994106.997999999672 28994533.407999988645 34942230.351000070572 4156338.907999991905 60341.682898346 2024-02-01T16:23:22.417147+00:00 19994107.006999999285 28994630.863999959081 34948289.005000002682 4157579.975000023842 60341.682910099 2024-02-01T16:23:23.432534+00:00 19994107.008000019938 28994635.934999998659 34956574.337999939919 4160300.986000000965 60341.682921489 2024-02-01T16:23:24.416680+00:00 19994107.022999998182 28994775.960000038147 34971101.384999990463 4161594.987999976147 60341.682933242 2024-02-01T16:23:25.432068+00:00 19994107.024999979883 28994798.866999980062 34969729.367000013590 4164611.035000026226 60341.682944632 2024-02-01T16:23:26.416213+00:00 19994107.026000019163 28994670.096999999136 34963989.098999992013 4166321.052999972831 60341.682956384 2024-02-01T16:23:27.431601+00:00 19994107.028000000864 28994513.995999988168 34957039.761000007391 4163865.010999978054 60341.682967775 2024-02-01T16:23:28.415747+00:00 19994107.032000008970 28994610.153000000864 34945634.979999989271 4162866.935000001919 60341.682979527 2024-02-01T16:23:29.431135+00:00 19994107.028000000864 28994797.955999970436 34940703.381000012159 4156004.183000028133 60341.682990917 2024-02-01T16:23:30.415281+00:00 19994107.027000010014 28994646.809000018984 34942973.954000003636 4161337.896000028122 60341.683002670 2024-02-01T16:23:31.430668+00:00 19994107.024999979883 28994785.184000018984 34938094.687999993563 4156959.985999941826 60341.683014060 2024-02-01T16:23:32.414814+00:00 19994107.032000008970 28994697.024000048637 34948565.327000021935 4159460.025000036228 60341.683025813 2024-02-01T16:23:33.430202+00:00 19994107.033999979496 28994690.238999959081 34951462.148999989033 4164765.926999986172 60341.683037203 2024-02-01T16:23:34.414348+00:00 19994107.036000009626 28994575.771999958903 34956500.125000000000 4164100.939000010025 60341.683048955 2024-02-01T16:23:35.429736+00:00 19994107.033999979496 28994729.856999989599 34958211.545000016689 4163083.976999998093 60341.683060346 2024-02-01T16:23:36.413880+00:00 19994107.035000029951 28994792.740000009537 34983716.362999983132 4161746.012000023853 60341.683072098 2024-02-01T16:23:37.429268+00:00 19994107.045000020415 28994596.295000080019 35003906.060000002384 4165087.111999989022 60341.683083489 2024-02-01T16:23:38.413414+00:00 19994107.041999999434 28994623.873999949545 35019280.449999988079 4158374.990000010002 60341.683095241 2024-02-01T16:23:39.428803+00:00 19994107.038999971002 28994672.944000009447 35036469.811000049114 4162105.993999958038 60341.683106632 2024-02-01T16:23:40.412948+00:00 19994107.042999979109 28994712.261000040919 35044381.717000007629 4158527.001000047196 60341.683118383 2024-02-01T16:23:41.428336+00:00 19994107.047000050545 28994799.018000010401 35052220.462999939919 4162021.967999995220 60341.683129774 2024-02-01T16:23:42.412481+00:00 19994107.042999979109 28994548.950999978930 35042996.422000050545 4163954.959999979008 60341.683141526 2024-02-01T16:23:43.427869+00:00 19994107.050999939442 28994700.937000039965 35047167.939999938011 4165713.083000003826 60341.683153098 2024-02-01T16:23:44.427636+00:00 19994107.056000109762 28994782.130999919027 35041591.312000043690 4165204.935000001919 60341.683164669 2024-02-01T16:23:45.427403+00:00 19994107.051999930292 28994733.963000059128 35037634.108999967575 4165973.944999992847 60341.683176240 2024-02-01T16:23:46.427169+00:00 19994107.054000020027 28994747.117999911308 35032240.193000078201 4167297.966000020970 60341.683187812 2024-02-01T16:23:47.426936+00:00 19994107.065999981016 28994763.784000001848 35045586.500000000000 4169664.165999948978 60341.683199383 2024-02-01T16:23:48.426703+00:00 19994107.052000049502 28994704.745000001043 35041872.057999968529 4160982.961000024807 60341.683210955 2024-02-01T16:23:49.426469+00:00 19994107.064000010490 28994758.068999990821 35059576.286999940872 4163374.041999996174 60341.683222526 2024-02-01T16:23:50.426237+00:00 19994107.051999930292 28994716.342999991030 35057380.842000007629 4161376.970000029076 60341.683234097 2024-02-01T16:23:51.426004+00:00 19994107.060000058264 28994714.809000018984 35059440.818000078201 4167202.028999983799 60341.683245669 2024-02-01T16:23:52.425770+00:00 19994107.059999939054 28994691.324999991804 35065287.118999958038 4165819.020999968052 60341.683257240 2024-02-01T16:23:53.425536+00:00 19994107.060999989510 28994815.826000008732 35087021.980000019073 4163432.958000063896 60341.683268812 2024-02-01T16:23:54.425304+00:00 19994107.058000091463 28994896.779000010341 35102146.039999961853 4167554.085999966133 60341.683280383 2024-02-01T16:23:55.425070+00:00 19994107.046999931335 28994837.120000001043 35098288.848999992013 4164140.848000050057 60341.683291954 2024-02-01T16:23:56.424837+00:00 19994107.037999991328 28994882.680000010878 35097002.913000002503 4157150.117999910843 60341.683303526 2024-02-01T16:23:57.424604+00:00 19994107.031000021845 28994746.341999951750 35095399.425999999046 4162111.921000003815 60341.683315097 2024-02-01T16:23:58.424370+00:00 19994107.032000061125 28994658.006000038236 35095918.902000002563 4158128.072000027169 60341.683326668 2024-02-01T16:23:59.424137+00:00 19994107.036999940872 28994718.977999988943 35093045.659999996424 4156849.894999980927 60341.683338240 2024-02-01T16:24:00.423904+00:00 19994107.024999979883 28994592.088999990374 35084015.918999999762 4156639.009000062943 60341.683349811 2024-02-01T16:24:01.423671+00:00 19994107.037999991328 28994745.022000011057 35098908.997000008821 4157506.052999972831 60341.683361382 2024-02-01T16:24:02.423437+00:00 19994107.040000081062 28994801.980000019073 35094030.513000011444 4157412.978999971878 60341.683372954 2024-02-01T16:24:03.423205+00:00 19994107.037999991328 28994616.086999949068 35093160.640999972820 4164088.059000014793 60341.683384525 2024-02-01T16:24:04.422971+00:00 19994107.059000018984 28994881.849000040442 35099640.191000036895 4160134.018000007141 60341.683396096 2024-02-01T16:24:05.422738+00:00 19994107.048999909312 28994734.977000001818 35090169.945999979973 4162907.842000008095 60341.683407668 2024-02-01T16:24:06.422505+00:00 19994107.052000049502 28994661.945999979973 35078898.365000009537 4163771.111999989022 60341.683419420 2024-02-01T16:24:07.437893+00:00 19994107.055999990553 28994805.161000009626 35073069.988999962807 4161572.962000011932 60341.683430810 2024-02-01T16:24:08.422038+00:00 19994107.044000029564 28994898.768000010401 35054145.905000030994 4156400.003000020981 60341.683442563 2024-02-01T16:24:09.437426+00:00 19994107.059000018984 28994818.995999928564 35065060.379999943078 4163060.876999973785 60341.683453953 2024-02-01T16:24:10.421572+00:00 19994107.047999981791 28994773.142000079155 35072165.240000009537 4158287.141999959946 60341.683465705 2024-02-01T16:24:11.436959+00:00 19994107.048000000417 28994842.059999939054 35084620.228000037372 4162863.972000002861 60341.683477096 2024-02-01T16:24:12.421105+00:00 19994107.039999999106 28994792.991000059992 35098293.361999988556 4154992.092000008095 60341.683488848 2024-02-01T16:24:13.436493+00:00 19994107.043000001460 28994826.115000009537 35103476.005000002682 4162248.870000004768 60341.683500239 2024-02-01T16:24:14.420638+00:00 19994107.043999999762 28994652.685999989510 35103147.116999976337 4153712.934000014793 60341.683511991 2024-02-01T16:24:15.436026+00:00 19994107.057999998331 28994787.059999939054 35120363.672999978065 4160361.162000060081 60341.683523382 2024-02-01T16:24:16.420172+00:00 19994107.078000009060 28994769.886000040919 35146717.981000073254 4159457.891999959946 60341.683535134 2024-02-01T16:24:17.435560+00:00 19994107.081999991089 28994845.215999960899 35153962.013999938965 4160928.985999941826 60341.683546524 2024-02-01T16:24:18.419706+00:00 19994107.082000020891 28994715.076000090688 35133421.963000059128 4164676.013000010978 60341.683558096 2024-02-01T16:24:19.419471+00:00 19994107.097999989986 28994793.992999911308 35143548.202999949455 4162077.070000051986 60341.683569667 2024-02-01T16:24:20.419239+00:00 19994107.096000019461 28994779.924000021070 35144876.509000062943 4157638.952000021935 60341.683581239 2024-02-01T16:24:21.419006+00:00 19994107.088999990374 28994761.088999990374 35146573.340000033379 4165707.160999894142 60341.683592810 2024-02-01T16:24:22.418773+00:00 19994107.101000010967 28994954.057000041008 35147821.489999890327 4165672.862000108231 60341.683604381 2024-02-01T16:24:23.418540+00:00 19994107.102000001818 28994817.807999968529 35147475.489000082016 4169052.156999946106 60341.683615953 2024-02-01T16:24:24.418306+00:00 19994107.100999981165 28994694.747999999672 35154854.314999938011 4165918.863000034820 60341.683627524 2024-02-01T16:24:25.418072+00:00 19994107.106000009924 28994819.366999998689 35162063.799000017345 4164383.965999960899 60341.683639095 2024-02-01T16:24:26.417839+00:00 19994107.118000030518 28994807.949000000954 35175026.469999998808 4170397.044000030030 60341.683650667 2024-02-01T16:24:27.417606+00:00 19994107.104999959469 28994744.940000001341 35161619.036000013351 4166078.978999971878 60341.683662238 2024-02-01T16:24:28.417373+00:00 19994107.106999989599 28994794.883000019938 35154570.012999996543 4164295.004999995232 60341.683673809 2024-02-01T16:24:29.417140+00:00 19994107.110000010580 28994818.010999981314 35148560.954000011086 4164753.100000023842 60341.683685562 2024-02-01T16:24:30.432527+00:00 19994107.115000009537 28994743.946000009775 35155885.486000001431 4164438.873000026215 60341.683696952 2024-02-01T16:24:31.416673+00:00 19994107.108999971300 28994835.133000019938 35151928.079999983311 4164480.118999958038 60341.683708705 2024-02-01T16:24:32.432062+00:00 19994107.119000021368 28994768.229999989271 35173445.802000023425 4168424.976999998093 60341.683720095 2024-02-01T16:24:33.416206+00:00 19994107.128000020981 28994783.102000001818 35178082.820999979973 4161342.912999988068 60341.683731847 2024-02-01T16:24:34.431594+00:00 19994107.125000000000 28994886.774999979883 35177609.517000019550 4162977.032000064850 60341.683743238 2024-02-01T16:24:35.415739+00:00 19994107.122999969870 28994899.250000000000 35170253.712999999523 4166541.001999973785 60341.683754990 2024-02-01T16:24:36.431127+00:00 19994107.115000009537 28994875.590000029653 35157890.025999963284 4169912.018000007141 60341.683766380 2024-02-01T16:24:37.415275+00:00 19994107.120999988168 28995021.300999999046 35169788.816000036895 4169512.023999928962 60341.683778133 2024-02-01T16:24:38.430662+00:00 19994107.124000068754 28994805.779999971390 35170815.038999967277 4170568.001000047196 60341.683789523 2024-02-01T16:24:39.414806+00:00 19994107.108999971300 28994749.989000018686 35160863.782000012696 4165034.006000041962 60341.683801276 2024-02-01T16:24:40.430195+00:00 19994107.123999949545 28994791.006999969482 35177289.652000010014 4168888.937999964226 60341.683812666 2024-02-01T16:24:41.414341+00:00 19994107.118000030518 28994968.008999999613 35173337.814999938011 4168115.075999975204 60341.683824418 2024-02-01T16:24:42.429728+00:00 19994107.116999980062 28994956.024999979883 35173055.268000006676 4165349.858000040054 60341.683835809 2024-02-01T16:24:43.413874+00:00 19994107.121000051498 28994998.782000061125 35169742.592000007629 4165179.050999999046 60341.683847561 2024-02-01T16:24:44.429263+00:00 19994107.110999941826 28994838.138999938965 35155733.815999977291 4166579.000999927986 60341.683858952 2024-02-01T16:24:45.413408+00:00 19994107.113000039011 28994846.187000039965 35155137.918000102043 4165516.895000100136 60341.683870704 2024-02-01T16:24:46.428796+00:00 19994107.105999950320 28994905.861999988556 35147021.579999923706 4159817.213999987114 60341.683882094 2024-02-01T16:24:47.412941+00:00 19994107.096000079066 28994805.217000011355 35136951.746000051498 4164687.978999971878 60341.683893846 2024-02-01T16:24:48.428329+00:00 19994107.069999929518 28994801.625000000000 35126018.013999938965 4157694.906000018120 60341.683905237 2024-02-01T16:24:49.412475+00:00 19994107.070000048727 28994944.361000061035 35125405.002000093460 4161290.023999928962 60341.683916989 2024-02-01T16:24:50.427862+00:00 19994107.060999989510 28994974.732999920845 35107701.868999958038 4158779.032000064850 60341.683928560 2024-02-01T16:24:51.427629+00:00 19994107.069000009447 28995045.892000079155 35114404.983000040054 4157486.879999995232 60341.683940132 2024-02-01T16:24:52.427396+00:00 19994107.070999979973 28994830.398999929428 35130158.648000001907 4158009.046999930870 60341.683951703 2024-02-01T16:24:53.427163+00:00 19994107.070000048727 28994809.879999998957 35130142.101999998093 4158797.066000103951 60341.683963275 2024-02-01T16:24:54.426930+00:00 19994107.067999958992 28994793.791000008583 35134758.013999938965 4162158.960999966133 60341.683974846 2024-02-01T16:24:55.426696+00:00 19994107.083999991417 28994901.371999979019 35142958.792999982834 4161315.062000035774 60341.683986417 2024-02-01T16:24:56.426462+00:00 19994107.080000039190 28994834.738000039011 35152437.369000002742 4162082.033999919891 60341.683997989 2024-02-01T16:24:57.426229+00:00 19994107.079999919981 28994829.350999951363 35155589.951999999583 4163632.985000013839 60341.684009560 2024-02-01T16:24:58.425995+00:00 19994107.093999978155 28995004.573000069708 35173709.659999996424 4167484.968000053894 60341.684021132 2024-02-01T16:24:59.425763+00:00 19994107.096000079066 28994873.167999979109 35170200.765000000596 4169950.976999998093 60341.684032703 2024-02-01T16:25:00.425530+00:00 19994107.102000001818 28994929.016000028700 35176432.275000013411 4168243.950999975204 60341.684044275 2024-02-01T16:25:01.425296+00:00 19994107.113000039011 28994869.813999999315 35182408.261999987066 4173463.993000030983 60341.684055846 2024-02-01T16:25:02.425064+00:00 19994107.117999911308 28994773.289999991655 35179304.668999999762 4165640.153999925125 60341.684067417 2024-02-01T16:25:03.424831+00:00 19994107.129000071436 28994806.021999999881 35169931.337000012398 4167289.851999998093 60341.684078989 2024-02-01T16:25:04.424597+00:00 19994107.115999940783 28994819.682999998331 35159367.194000013173 4165231.036000012886 60341.684090560 2024-02-01T16:25:05.424363+00:00 19994107.127000000328 28994917.119000021368 35159067.746999979019 4166372.960999966133 60341.684102131 2024-02-01T16:25:06.424131+00:00 19994107.131000000983 28994993.864999979734 35176015.095000028610 4167582.006000041962 60341.684113703 2024-02-01T16:25:07.423897+00:00 19994107.136999990791 28995045.306000020355 35184498.811999976635 4164849.945000051986 60341.684125274 2024-02-01T16:25:08.423664+00:00 19994107.135000009090 28994857.094999998808 35180942.341000020504 4168372.064999938011 60341.684136845 2024-02-01T16:25:09.423431+00:00 19994107.125999998301 28994857.599000010639 35174247.149999983609 4169224.069000006188 60341.684148417 2024-02-01T16:25:10.423198+00:00 19994107.125000000000 28994892.145999971777 35158072.777999997139 4166748.955000042915 60341.684159988 2024-02-01T16:25:11.422964+00:00 19994107.124000001699 28994947.095000028610 35161613.134999990463 4166491.992999910843 60341.684171559 2024-02-01T16:25:12.422731+00:00 19994107.120000001043 28994879.866000000387 35151497.462000012398 4167959.047000051010 60341.684183131 2024-02-01T16:25:13.422498+00:00 19994107.127000000328 28994999.944000009447 35160394.537999987602 4166505.947999954224 60341.684194883 2024-02-01T16:25:14.437886+00:00 19994107.129999998957 28994939.346999999136 35167570.493000030518 4165446.015000104904 60341.684206273 2024-02-01T16:25:15.422031+00:00 19994107.131999999285 28994950.409999970347 35166165.541000008583 4168709.005999923218 60341.684218026 2024-02-01T16:25:16.437419+00:00 19994107.133999999613 28994709.346999999136 35158488.735000006855 4165599.901000022888 60341.684229416 2024-02-01T16:25:17.421565+00:00 19994107.133000019938 28994826.783999979496 35171922.177999973297 4167305.149999976158 60341.684241168 2024-02-01T16:25:18.436953+00:00 19994107.121999979019 28994846.244000021368 35186880.082000017166 4167076.892000079155 60341.684252559 2024-02-01T16:25:19.421099+00:00 19994107.115000009537 28994875.988000039011 35225760.098999977112 4164747.002999901772 60341.684264311 2024-02-01T16:25:20.436487+00:00 19994107.106000009924 28994916.967999938875 35247880.886999957263 4166478.066000103951 60341.684275702 2024-02-01T16:25:21.420632+00:00 19994107.106999989599 28994830.943000078201 35251299.687000043690 4162672.994999886025 60341.684287273 2024-02-01T16:25:22.420399+00:00 19994107.104999959469 28994876.218999978155 35248643.807999968529 4163794.064000010025 60341.684298845 2024-02-01T16:25:23.420165+00:00 19994107.115000009537 28994846.761999960989 35252745.902999997139 4161757.966000080109 60341.684310416 2024-02-01T16:25:24.419932+00:00 19994107.129000011832 28994975.948000069708 35264429.774000048637 4170862.000999927986 60341.684321987 2024-02-01T16:25:25.419699+00:00 19994107.133000019938 28994820.051999930292 35261907.309999942780 4174039.012000083923 60341.684333559 2024-02-01T16:25:26.419466+00:00 19994107.150999959558 28995008.812999960035 35265131.619000077248 4170957.889999986161 60341.684345130 2024-02-01T16:25:27.419233+00:00 19994107.155000030994 28994810.381000038236 35261168.618000000715 4167521.008000016212 60341.684356702 2024-02-01T16:25:28.419001+00:00 19994107.162999991328 28994950.800999999046 35261455.233999997377 4167395.980999947060 60341.684368273 2024-02-01T16:25:29.418766+00:00 19994107.157000008970 28994891.060999989510 35250660.657999992371 4169074.049999951851 60341.684379844 2024-02-01T16:25:30.418532+00:00 19994107.156000021845 28995019.963000059128 35255746.187000006437 4166236.082000017166 60341.684391416 2024-02-01T16:25:31.418299+00:00 19994107.150999959558 28994900.134999990463 35274276.013999998569 4173218.917999982834 60341.684402987 2024-02-01T16:25:32.418066+00:00 19994107.144999980927 28994920.935999989510 35281697.979000002146 4169831.980000019073 60341.684414558 2024-02-01T16:25:33.417832+00:00 19994107.129999998957 28994962.998999949545 35288693.201999992132 4166102.003000020981 60341.684426130 2024-02-01T16:25:34.417600+00:00 19994107.131000038236 28994990.035000089556 35307945.783999979496 4163993.065999985207 60341.684437701 2024-02-01T16:25:35.417366+00:00 19994107.134000059217 28994957.022999998182 35312764.523000001907 4171010.989000082016 60341.684449272 2024-02-01T16:25:36.417133+00:00 19994107.133999940008 28994893.604999899864 35322877.513999998569 4167352.887999891769 60341.684461025 2024-02-01T16:25:37.432521+00:00 19994107.126999970526 28994862.417000059038 35306060.858000040054 4166868.033000112046 60341.684472415 2024-02-01T16:25:38.416666+00:00 19994107.129000071436 28994949.004999998957 35307690.944999992847 4161037.038999915123 60341.684484167 2024-02-01T16:25:39.432054+00:00 19994107.117999911308 28994883.764999989420 35303075.463999986649 4165409.952000021935 60341.684495558 2024-02-01T16:25:40.416200+00:00 19994107.123000029474 28994927.182000011206 35296148.509999990463 4167354.108000040054 60341.684507310 2024-02-01T16:25:41.431588+00:00 19994107.108999971300 28994980.847999989986 35273335.962999999523 4163238.039999961853 60341.684518700 2024-02-01T16:25:42.415733+00:00 19994107.124000068754 28994921.346000019461 35296670.097000002861 4163721.960999966133 60341.684530453 2024-02-01T16:25:43.431122+00:00 19994107.118999961764 28994869.546999990940 35287242.985000006855 4168453.999000072014 60341.684541843 2024-02-01T16:25:44.415267+00:00 19994107.116000059992 28994908.018999990076 35285835.911000013351 4167098.879999995232 60341.684553595 2024-02-01T16:25:45.430655+00:00 19994107.121999979019 28994896.018999990076 35289926.141000032425 4169914.164999961853 60341.684564986 2024-02-01T16:25:46.414801+00:00 19994107.123000029474 28994930.049999978393 35290674.204999923706 4168389.876000047196 60341.684576738 2024-02-01T16:25:47.430189+00:00 19994107.117999911308 28994908.939000010490 35285330.429000020027 4167851.014999986161 60341.684588129 2024-02-01T16:25:48.414334+00:00 19994107.124000068754 28994804.194999989122 35295859.685999989510 4166895.975000023842 60341.684599881 2024-02-01T16:25:49.429722+00:00 19994107.123000029474 28994981.013000011444 35299312.909999966621 4168040.101999998093 60341.684611272 2024-02-01T16:25:50.413867+00:00 19994107.122999910265 28994927.957000020891 35299239.355000019073 4164321.882999897003 60341.684623023 2024-02-01T16:25:51.429255+00:00 19994107.119000080973 28994836.124000009149 35288173.498000033200 4160439.038000106812 60341.684634415 2024-02-01T16:25:52.413401+00:00 19994107.117999911308 28994638.819000009447 35300475.634000062943 4163134.996999979019 60341.684646166 2024-02-01T16:25:53.428789+00:00 19994107.127000089735 28994824.820999979973 35294739.359999902546 4165762.982999920845 60341.684657557 2024-02-01T16:25:54.412934+00:00 19994107.134999990463 28995046.230000019073 35291656.774000048637 4165992.072000027169 60341.684669309 2024-02-01T16:25:55.428323+00:00 19994107.143000010401 28995046.004000011832 35292050.656999953091 4171794.976999998093 60341.684680700 2024-02-01T16:25:56.412467+00:00 19994107.154999971390 28994894.855999950320 35285878.816000096500 4169696.052000045776 60341.684692452 2024-02-01T16:25:57.427856+00:00 19994107.151000019163 28994966.963999990374 35261495.788999997079 4168316.924000024796 60341.684703843 2024-02-01T16:25:58.412002+00:00 19994107.156000021845 28994859.394999980927 35246044.565999999642 4169846.038999915123 60341.684715595 2024-02-01T16:25:59.427389+00:00 19994107.155999999493 28994821.662000060081 35251026.983999997377 4167885.009999989998 60341.684727166 2024-02-01T16:26:00.427157+00:00 19994107.146999999881 28994809.235999941826 35263017.366000011563 4170079.955000042915 60341.684738738 2024-02-01T16:26:01.426923+00:00 19994107.135999999940 28994946.029000040144 35266829.620999991894 4170738.014000058174 60341.684750309 2024-02-01T16:26:02.426690+00:00 19994107.127000000328 28994964.988999959081 35272979.404000006616 4162142.033999919891 60341.684761880 2024-02-01T16:26:03.426456+00:00 19994107.106999989599 28994987.946000099182 35224522.824000000954 4163895.876999998931 60341.684773452 2024-02-01T16:26:04.426223+00:00 19994107.094999998808 28994868.018999930471 35214727.408999979496 4164117.045000000857 60341.684785023 2024-02-01T16:26:05.425990+00:00 19994107.096000019461 28994906.828999999911 35214440.369999997318 4160815.078000000212 60341.684796595 2024-02-01T16:26:06.425757+00:00 19994107.104999989271 28994943.180999990553 35218264.009000003338 4158486.009999997914 60341.684808166 2024-02-01T16:26:07.425523+00:00 19994107.118000000715 28994829.835000038147 35214924.162999987602 4162431.948000003118 60341.684819737 2024-02-01T16:26:08.425289+00:00 19994107.113999988884 28994785.042999979109 35202607.696000039577 4167388.028000000864 60341.684831309 2024-02-01T16:26:09.425057+00:00 19994107.124000009149 28994917.060999989510 35196576.670999936759 4164968.941999997944 60341.684842880 2024-02-01T16:26:10.424824+00:00 19994107.130999978632 28994998.766999959946 35184309.879000008106 4172009.966000001878 60341.684854452 2024-02-01T16:26:11.424591+00:00 19994107.122999999672 28994901.238000039011 35176810.172999978065 4167036.061999998987 60341.684866023 2024-02-01T16:26:12.424357+00:00 19994107.133999999613 28994800.986999988556 35182280.063000082970 4169992.975999996066 60341.684877594 2024-02-01T16:26:13.424124+00:00 19994107.125000000000 28994882.098000049591 35169014.924999952316 4171001.056000002194 60341.684889165 2024-02-01T16:26:14.423890+00:00 19994107.133000019938 28994967.620999928564 35182352.481999993324 4171796.958000003826 60341.684900737 2024-02-01T16:26:15.423658+00:00 19994107.133000019938 28994945.328000001609 35181521.677999973297 4168873.018999993801 60341.684912308 2024-02-01T16:26:16.423425+00:00 19994107.127999961376 28994896.845000009984 35179342.447000026703 4166917.987000002991 60341.684923880 2024-02-01T16:26:17.423191+00:00 19994107.127000030130 28995101.260999988765 35175974.105000019073 4164636.976000003982 60341.684935451 2024-02-01T16:26:18.422958+00:00 19994107.111999988556 28994826.085000008345 35168660.792999982834 4161851.953999996185 60341.684947022 2024-02-01T16:26:19.422725+00:00 19994107.107999980450 28994869.706000000238 35182777.427999973297 4166525.001000002027 60341.684958594 2024-02-01T16:26:20.422491+00:00 19994107.103000041097 28994836.065999981016 35171492.097000002861 4166938.002000004053 60341.684970165 2024-02-01T16:26:21.422258+00:00 19994107.081999961287 28994965.246000021696 35149673.698000073433 4164331.121999993920 60341.684981736 2024-02-01T16:26:22.422025+00:00 19994107.088999990374 28994782.791999999434 35154692.671999931335 4165547.937000005972 60341.684993489 2024-02-01T16:26:23.437413+00:00 19994107.081000030041 28994849.793999969959 35146543.629000067711 4163658.069999992847 60341.685004879 2024-02-01T16:26:24.421558+00:00 19994107.089999970049 28994982.976000010967 35154582.367999911308 4162081.886000006925 60341.685016631 2024-02-01T16:26:25.436947+00:00 19994107.098999980837 28995015.180000010878 35167807.124000072479 4166877.111999989022 60341.685028022 2024-02-01T16:26:26.421092+00:00 19994107.102000001818 28995019.001999970526 35171936.149999983609 4161893.993000001181 60341.685039593 2024-02-01T16:26:27.420859+00:00 19994107.100000020117 28994893.944000009447 35164642.361000061035 4164545.013999999035 60341.685051165 2024-02-01T16:26:28.420625+00:00 19994107.114000078291 28994824.815000001341 35184249.118000000715 4168441.945000008214 60341.685062736 2024-02-01T16:26:29.420392+00:00 19994107.115999940783 28995024.089000049978 35177167.902999997139 4166931.046999990940 60341.685074307 2024-02-01T16:26:30.420159+00:00 19994107.128000020981 28994820.172999981791 35183470.535999998450 4166772.960000007879 60341.685085879 2024-02-01T16:26:31.419926+00:00 19994107.138000011444 28994991.110000010580 35184438.415999993682 4167013.078999996185 60341.685097450 2024-02-01T16:26:32.419692+00:00 19994107.131999969482 28994820.832999940962 35178833.645000010729 4170399.890000001062 60341.685109022 2024-02-01T16:26:33.419460+00:00 19994107.136999960989 28994968.101000070572 35183777.328000009060 4168911.000000000000 60341.685120593 2024-02-01T16:26:34.419226+00:00 19994107.129999998957 28994879.011999960989 35205074.409999996424 4169095.062000005972 60341.685132165 2024-02-01T16:26:35.418992+00:00 19994107.134000059217 28994849.810999989510 35233858.540000021458 4170060.984999984968 60341.685143736 2024-02-01T16:26:36.418759+00:00 19994107.130999919027 28994866.141000028700 35246331.084999978542 4169608.969999998808 60341.685155307 2024-02-01T16:26:37.418526+00:00 19994107.107000108808 28994906.756000038236 35239058.560999989510 4166667.959000021219 60341.685166879 2024-02-01T16:26:38.418292+00:00 19994107.114999890327 28994876.264999989420 35252232.121999979019 4161278.983999996912 60341.685178450 2024-02-01T16:26:39.418059+00:00 19994107.117000099272 28995109.742999911308 35259343.607000052929 4160083.111000000965 60341.685190021 2024-02-01T16:26:40.417826+00:00 19994107.105999950320 28994880.978000041097 35250361.028999976814 4166413.037999988068 60341.685201593 2024-02-01T16:26:41.417593+00:00 19994107.116999980062 28994939.052000049502 35246807.032999992371 4166299.881999998819 60341.685213164 2024-02-01T16:26:42.417360+00:00 19994107.120000001043 28994659.214999910444 35246759.169999957085 4169563.987000017893 60341.685224735 2024-02-01T16:26:43.417126+00:00 19994107.147999998182 28995054.821000099182 35255455.683000087738 4168442.044999986887 60341.685236307 2024-02-01T16:26:44.416892+00:00 19994107.162000060081 28995075.361999988556 35253986.914999961853 4161685.960999995004 60341.685247878 2024-02-01T16:26:45.416659+00:00 19994107.168999910355 28994978.990000009537 35264473.619999997318 4172417.048999994993 60341.685259630 2024-02-01T16:26:46.432048+00:00 19994107.166000008583 28995113.829999919981 35261926.110999941826 4166910.061000018846 60341.685271021 2024-02-01T16:26:47.416193+00:00 19994107.156000021845 28995076.800000071526 35265556.907999992371 4169742.896999984980 60341.685282773 2024-02-01T16:26:48.431582+00:00 19994107.154000040144 28994940.104999899864 35272958.592000007629 4168438.119000018109 60341.685294163 2024-02-01T16:26:49.415727+00:00 19994107.151999950409 28994940.858000040054 35285744.310999989510 4169504.906999974977 60341.685305916 2024-02-01T16:26:50.431115+00:00 19994107.147999998182 28994977.266999959946 35311297.059000022709 4170011.997000008821 60341.685317306 2024-02-01T16:26:51.415260+00:00 19994107.139999989420 28994924.672000050545 35324009.922000050545 4168204.914000004996 60341.685329058 2024-02-01T16:26:52.430648+00:00 19994107.127000000328 28994958.331999998540 35314477.769999980927 4168479.115999997128 60341.685340449 2024-02-01T16:26:53.414794+00:00 19994107.133000001311 28995037.950999990106 35320680.130000002682 4164682.069999992847 60341.685352201 2024-02-01T16:26:54.430182+00:00 19994107.124000001699 28994917.624000009149 35312925.001000046730 4162738.875000000000 60341.685363592 2024-02-01T16:26:55.414327+00:00 19994107.122000008821 28994872.535999998450 35310911.327999949455 4163838.061000018846 60341.685375344 2024-02-01T16:26:56.429716+00:00 19994107.133000001311 28994993.003999989480 35323976.749000072479 4163733.852999985218 60341.685386735 2024-02-01T16:26:57.413861+00:00 19994107.125000000000 28995007.680000010878 35317778.965999960899 4172102.193000019062 60341.685398486 2024-02-01T16:26:58.429248+00:00 19994107.133999988437 28995044.386999990791 35327182.847000002861 4168038.891999990214 60341.685409877 2024-02-01T16:26:59.413394+00:00 19994107.129000011832 28994994.735000010580 35341649.200999997556 4168898.062000005972 60341.685421629 2024-02-01T16:27:00.428782+00:00 19994107.125999990851 28994900.699999991804 35330601.726999998093 4167357.936999977101 60341.685433020 2024-02-01T16:27:01.412928+00:00 19994107.127000000328 28995061.133999999613 35326816.480000019073 4167930.967000008095 60341.685444772 2024-02-01T16:27:02.428316+00:00 19994107.136000011116 28994985.157000008970 35335782.845999993384 4168021.050000011921 60341.685456163 2024-02-01T16:27:03.412461+00:00 19994107.132999990135 28994918.953000009060 35342340.233000010252 4166329.099000006914 60341.685467915 2024-02-01T16:27:04.427849+00:00 19994107.133999999613 28994963.923999968916 35334997.493999987841 4163607.920999974012 60341.685479306 2024-02-01T16:27:05.411995+00:00 19994107.139999989420 28994708.148999989033 35331957.006999999285 4164978.998000026215 60341.685491058 2024-02-01T16:27:06.427383+00:00 19994107.137000020593 28994994.199000000954 35322736.542999982834 4165715.998999983072 60341.685502448 2024-02-01T16:27:07.411528+00:00 19994107.135999981314 28994872.919000029564 35317927.132000029087 4164973.993000030983 60341.685514200 2024-02-01T16:27:08.426916+00:00 19994107.149000048637 28994943.680000010878 35321249.686999976635 4171583.070999979973 60341.685525772 2024-02-01T16:27:09.426682+00:00 19994107.166999999434 28995048.050000008196 35329443.128000020981 4164829.912999988068 60341.685537343 2024-02-01T16:27:10.426450+00:00 19994107.150999959558 28994842.023999989033 35303103.517000019550 4165758.088999987114 60341.685548915 2024-02-01T16:27:11.426216+00:00 19994107.162999991328 28995086.052000049502 35276748.324999988079 4173597.955000042915 60341.685560486 2024-02-01T16:27:12.425983+00:00 19994107.171000000089 28994958.246999979019 35273153.040000021458 4173546.033999979030 60341.685572057 2024-02-01T16:27:13.425750+00:00 19994107.169000029564 28994937.832999940962 35266824.773999929428 4170774.916999996174 60341.685583629 2024-02-01T16:27:14.425517+00:00 19994107.162000000477 28994861.884000059217 35258840.259000062943 4172639.962999999989 60341.685595200 2024-02-01T16:27:15.425284+00:00 19994107.149999979883 28995078.072999950498 35263693.204999923706 4165108.120999991894 60341.685606771 2024-02-01T16:27:16.425051+00:00 19994107.129000011832 28994823.929000020027 35257283.803000092506 4166001.000000000000 60341.685618343 2024-02-01T16:27:17.424817+00:00 19994107.111999988556 28994906.055999990553 35247360.518999926746 4167443.970000029076 60341.685629914 2024-02-01T16:27:18.424584+00:00 19994107.099000040442 28994998.009999990463 35235988.307000041008 4166394.965999960899 60341.685641485 2024-02-01T16:27:19.424351+00:00 19994107.100999951363 28994909.026999950409 35225014.920999996364 4164894.068000019062 60341.685653057 2024-02-01T16:27:20.424116+00:00 19994107.103999968618 28994946.313000079244 35236552.097000002861 4161855.975000023842 60341.685664628 2024-02-01T16:27:21.423884+00:00 19994107.119000080973 28994813.628000020981 35250706.161999940872 4167442.877999960911 60341.685676199 2024-02-01T16:27:22.423651+00:00 19994107.134999990463 28994856.937999960035 35244509.966000080109 4163028.104000031948 60341.685687771 2024-02-01T16:27:23.423417+00:00 19994107.133999940008 28994875.329999919981 35229307.824000000954 4168571.976999998093 60341.685699342 2024-02-01T16:27:24.423184+00:00 19994107.144000049680 28994965.709000110626 35228819.862999923527 4167322.940999985207 60341.685710914 2024-02-01T16:27:25.422953+00:00 19994107.143999930471 28995040.077999949455 35229549.832000017166 4166878.157999991905 60341.685722485 2024-02-01T16:27:26.422717+00:00 19994107.147999998182 28995065.883999940008 35226634.713999986649 4168144.949000000954 60341.685734056 2024-02-01T16:27:27.422485+00:00 19994107.161000009626 28994972.123000029474 35225383.795999996364 4174416.886000037193 60341.685745447 2024-02-01T16:27:28.406630+00:00 19994107.139000058174 28994901.666000008583 35210377.142000079155 4169805.016999959946 60341.685757199 2024-02-01T16:27:29.422018+00:00 19994107.146999958903 28995019.204999998212 35199244.457000002265 4168755.065999985207 60341.685768590 2024-02-01T16:27:30.406164+00:00 19994107.131000038236 28994806.409000009298 35193730.654999986291 4168919.012000023853 60341.685780342 2024-02-01T16:27:31.421552+00:00 19994107.126999970526 28994936.425000000745 35204667.640000000596 4167158.958000003826 60341.685791913 2024-02-01T16:27:32.421318+00:00 19994107.108000040054 28994832.378999989480 35180536.881000012159 4166137.068000019062 60341.685803485 2024-02-01T16:27:33.421085+00:00 19994107.087999939919 28994906.712000008672 35162546.053999990225 4161404.069999992847 60341.685815056 2024-02-01T16:27:34.420854+00:00 19994107.085000038147 28994915.118999991566 35159446.307999998331 4165710.883000016212 60341.685826628 2024-02-01T16:27:35.420618+00:00 19994107.087000008672 28994974.069000009447 35156606.479000031948 4161512.962999999989 60341.685838199 2024-02-01T16:27:36.420386+00:00 19994107.072000030428 28994924.215999990702 35140367.847000002861 4158373.955999969970 60341.685849770 2024-02-01T16:27:37.420153+00:00 19994107.070999979973 28994926.804999981076 35164638.492999970913 4159120.077000021935 60341.685861342 2024-02-01T16:27:38.419919+00:00 19994107.080999970436 28995115.875000000000 35163274.128000020981 4162159.995000004768 60341.685872913 2024-02-01T16:27:39.419685+00:00 19994107.083000060171 28995028.967000011355 35163698.435000002384 4164010.052999972831 60341.685884485 2024-02-01T16:27:40.419453+00:00 19994107.081999901682 28994910.237000048161 35167836.399999983609 4161911.032000004780 60341.685896056 2024-02-01T16:27:41.419219+00:00 19994107.078999999911 28995132.640999969095 35157110.660000033677 4158228.046000003815 60341.685907627 2024-02-01T16:27:42.418985+00:00 19994107.078999999911 28994897.091000020504 35152684.872999973595 4167908.981999992859 60341.685919199 2024-02-01T16:27:43.418753+00:00 19994107.091000080109 28994952.180999990553 35159508.021999962628 4164298.847999989986 60341.685930770 2024-02-01T16:27:44.418519+00:00 19994107.102999929339 28994985.020999971777 35154356.795000076294 4165021.064000010025 60341.685942341 2024-02-01T16:27:45.418286+00:00 19994107.103000041097 28994888.721999999136 35129882.559000022709 4166435.986999989022 60341.685953913 2024-02-01T16:27:46.418053+00:00 19994107.109999999404 28994791.301999989897 35106545.095999963582 4170129.930999993812 60341.685965484 2024-02-01T16:27:47.417820+00:00 19994107.111000001431 28994866.032000008970 35109679.205999970436 4165206.035000026226 60341.685977055 2024-02-01T16:27:48.417586+00:00 19994107.105000000447 28995064.807000041008 35130798.218999981880 4164087.083000003826 60341.685988627 2024-02-01T16:27:49.417353+00:00 19994107.109000001103 28995027.916999939829 35150263.510000109673 4167902.992999970913 60341.686000198 2024-02-01T16:27:50.417119+00:00 19994107.094999998808 28994790.950000051409 35149906.035999886692 4169729.970000029076 60341.686011769 2024-02-01T16:27:51.416886+00:00 19994107.099000010639 28995036.968000050634 35151074.647000066936 4159947.032000004780 60341.686023341 2024-02-01T16:27:52.416653+00:00 19994107.085000008345 28994925.032999988645 35132996.990999937057 4167732.939999998081 60341.686034912 2024-02-01T16:27:53.416420+00:00 19994107.084999978542 28994782.325999978930 35128610.451000086963 4162708.120999991894 60341.686046483 2024-02-01T16:27:54.416186+00:00 19994107.089999999851 28994915.022999998182 35144023.067999958992 4159632.856000006199 60341.686058236 2024-02-01T16:27:55.431574+00:00 19994107.083000000566 28995035.944000009447 35141709.602999933064 4167949.030999958981 60341.686069626 2024-02-01T16:27:56.415720+00:00 19994107.080000009388 28994942.947000030428 35132163.580000042915 4162163.984000027180 60341.686081379 2024-02-01T16:27:57.431108+00:00 19994107.089999970049 28994980.947999950498 35135085.263000011444 4162716.029999970924 60341.686092769 2024-02-01T16:27:58.415254+00:00 19994107.089999999851 28995003.009999990463 35116455.656999953091 4163889.011000037193 60341.686104521 2024-02-01T16:27:59.430641+00:00 19994107.083999991417 28994898.011000040919 35096664.399999998510 4161351.963999987114 60341.686115912 2024-02-01T16:28:00.414787+00:00 19994107.096000019461 28994934.904999971390 35096681.509999997914 4163786.009000002872 60341.686127664 2024-02-01T16:28:01.430175+00:00 19994107.103999968618 28994855.139999989420 35103278.233000002801 4163804.007000029087 60341.686139055 2024-02-01T16:28:02.414321+00:00 19994107.098000049591 28994835.090999960899 35095737.424000009894 4167085.024999976158 60341.686150807 2024-02-01T16:28:03.429709+00:00 19994107.097999989986 28994947.621000051498 35116276.666000008583 4166070.939000010025 60341.686162197 2024-02-01T16:28:04.413854+00:00 19994107.094999969006 28994992.190999981016 35116972.380999982357 4165088.116999983788 60341.686173949 2024-02-01T16:28:05.429242+00:00 19994107.092000011355 28994964.034000039101 35122894.640000022948 4163236.973999977112 60341.686185340 2024-02-01T16:28:06.413388+00:00 19994107.083999991417 28994912.072000000626 35127130.476000010967 4166826.958000003826 60341.686197092 2024-02-01T16:28:07.428776+00:00 19994107.077000018209 28994955.837000001222 35118537.223999977112 4162042.878000020981 60341.686208483 2024-02-01T16:28:08.412921+00:00 19994107.070999979973 28994910.861999999732 35124915.109000027180 4160184.057999968994 60341.686220235 2024-02-01T16:28:09.428309+00:00 19994107.072000030428 28994800.334000010043 35134679.925999999046 4162496.087000011932 60341.686231626 2024-02-01T16:28:10.412455+00:00 19994107.082000020891 28994947.779999990016 35151382.364999949932 4164675.008000016212 60341.686243378 2024-02-01T16:28:11.427843+00:00 19994107.077999949455 28994909.393999990076 35147510.445000052452 4164410.974000037182 60341.686254769 2024-02-01T16:28:12.411989+00:00 19994107.097999989986 28994913.661000009626 35151043.757999956608 4165579.000999927986 60341.686266521 2024-02-01T16:28:13.427376+00:00 19994107.086000081152 28994863.013999998569 35138104.893000006676 4162023.000000000000 60341.686277911 2024-02-01T16:28:14.411522+00:00 19994107.090999960899 28994848.276999980211 35130870.501000046730 4164507.994000076782 60341.686289663 2024-02-01T16:28:15.426910+00:00 19994107.093999978155 28994952.869000021368 35132908.542999982834 4165617.041000009049 60341.686301054 2024-02-01T16:28:16.411055+00:00 19994107.103000041097 28994867.916999999434 35147566.990999937057 4166831.946999907028 60341.686312806 2024-02-01T16:28:17.426443+00:00 19994107.095999959856 28994863.249000009149 35145252.694000013173 4164846.001000047196 60341.686324378 2024-02-01T16:28:18.426210+00:00 19994107.098999980837 28994979.736999988556 35152783.044000029564 4161757.077000021935 60341.686335949 2024-02-01T16:28:19.425977+00:00 19994107.106999989599 28994929.824999991804 35157700.730000019073 4164233.952999948990 60341.686347520 2024-02-01T16:28:20.425743+00:00 19994107.110000010580 28994927.485000010580 35150817.230999946594 4162267.929000020027 60341.686359092 2024-02-01T16:28:21.425510+00:00 19994107.116000059992 28995157.596999999136 35150524.996000051498 4164908.973000050057 60341.686370663 2024-02-01T16:28:22.425277+00:00 19994107.128000020981 28995007.304000020027 35164621.166999943554 4166003.059999942780 60341.686382234 2024-02-01T16:28:23.425044+00:00 19994107.132999900728 28995017.072999950498 35163357.238000042737 4167435.070999979973 60341.686393806 2024-02-01T16:28:24.424811+00:00 19994107.134000059217 28994935.024999979883 35162208.958999991417 4172762.088999987114 60341.686405377 2024-02-01T16:28:25.424577+00:00 19994107.120999928564 28994901.718000050634 35154231.705999970436 4166386.826000093948 60341.686416948 2024-02-01T16:28:26.424343+00:00 19994107.122000098228 28995069.927999969572 35150510.429000020027 4170096.998999952804 60341.686428520 2024-02-01T16:28:27.424111+00:00 19994107.134999990463 28995077.866000059992 35159965.858000040054 4169726.034999967087 60341.686440091 2024-02-01T16:28:28.423878+00:00 19994107.121999979019 28995074.181999921799 35150647.250000000000 4167687.945999979973 60341.686451662 2024-02-01T16:28:29.423644+00:00 19994107.108000040054 28995053.957000020891 35146131.292999982834 4171786.148000001907 60341.686463234 2024-02-01T16:28:30.423411+00:00 19994107.131999969482 28995146.262000080198 35157013.755000002682 4171636.822000027169 60341.686474805 2024-02-01T16:28:31.423178+00:00 19994107.133000019938 28994979.839999910444 35171745.769000001252 4168022.103000044823 60341.686486376 2024-02-01T16:28:32.422944+00:00 19994107.130999919027 28994964.944000009447 35170583.783999986947 4169065.965000032913 60341.686497767 2024-02-01T16:28:33.407090+00:00 19994107.137000080198 28994966.042999979109 35176554.765000000596 4172054.046999930870 60341.686509519 2024-02-01T16:28:34.422477+00:00 19994107.136999960989 28995082.743000030518 35184169.505000002682 4177275.896000028122 60341.686520910 2024-02-01T16:28:35.406623+00:00 19994107.143000010401 28994964.254999998957 35190168.372000008821 4170205.151000022888 60341.686532662 2024-02-01T16:28:36.422012+00:00 19994107.141000028700 28995033.792999979109 35192672.498000003397 4170463.860000013839 60341.686544053 2024-02-01T16:28:37.406157+00:00 19994107.145999908447 28995050.115000009537 35206462.513999998569 4172632.032999991905 60341.686555805 2024-02-01T16:28:38.421544+00:00 19994107.141000028700 28995070.129999998957 35202944.694999992847 4169838.018000007141 60341.686567196 2024-02-01T16:28:39.405690+00:00 19994107.133000019938 28995033.896000031382 35198696.356000013649 4171415.977999926079 60341.686578948 2024-02-01T16:28:40.421079+00:00 19994107.140999998897 28994937.014999989420 35205405.693000018597 4168035.133000016212 60341.686590519 2024-02-01T16:28:41.420845+00:00 19994107.136999990791 28995144.083000060171 35203327.277000010014 4166690.848999977112 60341.686602090 2024-02-01T16:28:42.420612+00:00 19994107.140000011772 28995079.092000011355 35190882.851999998093 4168932.007000089157 60341.686613662 2024-02-01T16:28:43.420379+00:00 19994107.136999990791 28995004.999000009149 35196323.992999970913 4174413.056999921799 60341.686625233 2024-02-01T16:28:44.420146+00:00 19994107.133999999613 28994968.646999988705 35186377.546000063419 4173123.971000074875 60341.686636805 2024-02-01T16:28:45.419912+00:00 19994107.138000000268 28995075.416000008583 35183983.557999968529 4166975.951999903191 60341.686648376 2024-02-01T16:28:46.419680+00:00 19994107.134999990463 28994986.795000001788 35181081.554000020027 4169663.044000030030 60341.686659947 2024-02-01T16:28:47.419445+00:00 19994107.133999999613 28995076.226999979466 35174548.345999963582 4164694.955999969970 60341.686671519 2024-02-01T16:28:48.419212+00:00 19994107.124000009149 28995009.552999999374 35173912.949000000954 4169673.101000071038 60341.686683090 2024-02-01T16:28:49.418979+00:00 19994107.133999999613 28994869.233000010252 35172915.842000007629 4168889.008000016212 60341.686694661 2024-02-01T16:28:50.418746+00:00 19994107.130999978632 28994930.252999991179 35173995.417999982834 4167112.934999942780 60341.686706233 2024-02-01T16:28:51.418513+00:00 19994107.133999999613 28994955.706000000238 35185381.856000073254 4167046.047999978065 60341.686717804 2024-02-01T16:28:52.418279+00:00 19994107.140999998897 28995035.166000008583 35182042.003999948502 4172513.970000029076 60341.686729375 2024-02-01T16:28:53.418046+00:00 19994107.144999980927 28994967.623000029474 35189905.480000019073 4173708.986000061035 60341.686740947 2024-02-01T16:28:54.417813+00:00 19994107.141000028700 28995035.095999959856 35185444.258999936283 4168374.969999908935 60341.686752518 2024-02-01T16:28:55.417579+00:00 19994107.149999979883 28994940.872000038624 35184791.915000081062 4173065.041000009049 60341.686764089 2024-02-01T16:28:56.417347+00:00 19994107.141000028700 28995061.449000000954 35180426.929999947548 4174289.006000041962 60341.686775661 2024-02-01T16:28:57.417113+00:00 19994107.144999980927 28994953.729999959469 35172460.832000017166 4169016.001999973785 60341.686787232 2024-02-01T16:28:58.416880+00:00 19994107.147000011057 28995008.109000030905 35189603.001999966800 4172112.016000031959 60341.686798804 2024-02-01T16:28:59.416647+00:00 19994107.148999989033 28994820.023999989033 35182137.233000040054 4167747.888999938965 60341.686810375 2024-02-01T16:29:00.416413+00:00 19994107.143999990076 28995071.957000020891 35193403.070000000298 4168808.098000050057 60341.686821946 2024-02-01T16:29:01.416180+00:00 19994107.146000031382 28994921.887000020593 35198094.332999996841 4172633.899999976158 60341.686833699 2024-02-01T16:29:02.431570+00:00 19994107.142999950796 28995058.978999968618 35200439.725000008941 4164945.059000014793 60341.686845089 2024-02-01T16:29:03.415713+00:00 19994107.149000048637 28995084.223999980837 35214558.040000006557 4166060.029999970924 60341.686856842 2024-02-01T16:29:04.431101+00:00 19994107.149999979883 28994972.978000041097 35219705.863999992609 4167612.057999968994 60341.686868232 2024-02-01T16:29:05.415247+00:00 19994107.149999979883 28995065.794999960810 35222486.363999992609 4170239.962000011932 60341.686879984 2024-02-01T16:29:06.430635+00:00 19994107.154999971390 28994977.259000059217 35228321.488999992609 4171561.867000102997 60341.686891375 2024-02-01T16:29:07.414781+00:00 19994107.139000058174 28994938.894999980927 35230661.653000026941 4172429.168999909889 60341.686903127 2024-02-01T16:29:08.430168+00:00 19994107.149999979883 28994958.949999928474 35235635.270999968052 4170233.851000071038 60341.686914518 2024-02-01T16:29:09.414314+00:00 19994107.144999980927 28994997.111000061035 35254398.966000020504 4171617.023999928962 60341.686926270 2024-02-01T16:29:10.429702+00:00 19994107.151000019163 28994972.861999988556 35244143.267000019550 4168193.078999996185 60341.686937660 2024-02-01T16:29:11.413847+00:00 19994107.141999959946 28995006.909999970347 35237478.332999937236 4171376.119000076782 60341.686949412 2024-02-01T16:29:12.429236+00:00 19994107.140000101179 28995157.881000038236 35224066.065000057220 4167306.925999999046 60341.686960803 2024-02-01T16:29:13.413382+00:00 19994107.151999950409 28994855.324000000954 35228383.616999976337 4167468.015999913216 60341.686972555 2024-02-01T16:29:14.428769+00:00 19994107.144000049680 28995005.748000029474 35217264.278999976814 4169065.942000031006 60341.686983946 2024-02-01T16:29:15.412914+00:00 19994107.140999909490 28994967.115999940783 35196667.442000031471 4170511.023000001907 60341.686995698 2024-02-01T16:29:16.428303+00:00 19994107.147000070661 28994829.162999991328 35196393.704000003636 4170856.078000069130 60341.687007089 2024-02-01T16:29:17.412448+00:00 19994107.153000000864 28995088.070999979973 35203101.329000003636 4173328.867999910843 60341.687018841 2024-02-01T16:29:18.427837+00:00 19994107.147999998182 28995030.028000000864 35199703.829999923706 4171108.147000073921 60341.687030231 2024-02-01T16:29:19.411981+00:00 19994107.151999950409 28995025.793000098318 35197201.839000113308 4170229.888999938965 60341.687041983 2024-02-01T16:29:20.427369+00:00 19994107.151000019163 28995070.142000000924 35197850.580999970436 4173952.019000052940 60341.687053374 2024-02-01T16:29:21.411514+00:00 19994107.139999989420 28994902.894999999553 35185557.166999943554 4173237.917999982834 60341.687065126 2024-02-01T16:29:22.426902+00:00 19994107.149999979883 28994992.212999999523 35190212.731999993324 4168869.110000013839 60341.687076517 2024-02-01T16:29:23.411048+00:00 19994107.134999990463 28994891.668000008911 35187836.854000091553 4173747.840999960899 60341.687088269 2024-02-01T16:29:24.426437+00:00 19994107.133000019938 28995037.177999999374 35171192.815999977291 4170990.026000022888 60341.687099840 2024-02-01T16:29:25.426204+00:00 19994107.136000040919 28995015.965999990702 35175976.413999922574 4172086.123000026215 60341.687111412 2024-02-01T16:29:26.425970+00:00 19994107.139999989420 28994976.046999990940 35184284.119999997318 4172282.931999921799 60341.687122983 2024-02-01T16:29:27.425737+00:00 19994107.147999998182 28994917.853999998420 35196929.449000000954 4172679.052000045776 60341.687134555 2024-02-01T16:29:28.425504+00:00 19994107.138000011444 28994873.070999979973 35196958.362000107765 4172287.037999988068 60341.687146126 2024-02-01T16:29:29.425270+00:00 19994107.134999990463 28995108.107000049204 35180917.549999952316 4168149.932999968994 60341.687157697 2024-02-01T16:29:30.425037+00:00 19994107.128999948502 28994978.856999989599 35173107.199000000954 4173786.981999992859 60341.687169269 2024-02-01T16:29:31.424804+00:00 19994107.146000031382 28994952.129999998957 35178116.659000001848 4170110.029000043869 60341.687180840 2024-02-01T16:29:32.424571+00:00 19994107.128000020981 28995077.845999959856 35168830.599999986589 4173228.991999983788 60341.687192411 2024-02-01T16:29:33.424337+00:00 19994107.120999999344 28994992.164000030607 35173590.744999997318 4164624.008000016212 60341.687203983 2024-02-01T16:29:34.424104+00:00 19994107.133999999613 28994955.783999979496 35190965.859999999404 4168169.133000016212 60341.687215554 2024-02-01T16:29:35.423870+00:00 19994107.125000000000 28994919.299000021070 35195697.636999987066 4164646.800999999046 60341.687226945 2024-02-01T16:29:36.408016+00:00 19994107.116000000387 28995042.921000000089 35203396.811000019312 4166245.057000041008 60341.687238697 2024-02-01T16:29:37.423405+00:00 19994107.122000008821 28994923.685999989510 35224486.876999996603 4170975.922999978065 60341.687250088 2024-02-01T16:29:38.407550+00:00 19994107.105999991298 28994927.057000041008 35228400.884000003338 4169790.067999958992 60341.687261839 2024-02-01T16:29:39.422938+00:00 19994107.109999999404 28994968.941999908537 35237271.336999952793 4170684.996000051033 60341.687273230 2024-02-01T16:29:40.407083+00:00 19994107.096000019461 28994903.100000020117 35226560.168000042439 4167287.067999958992 60341.687284982 2024-02-01T16:29:41.422472+00:00 19994107.116999980062 28994928.324000000954 35252732.681999981403 4160950.995000004768 60341.687296373 2024-02-01T16:29:42.406616+00:00 19994107.117000009865 28995083.863999959081 35243151.082999996841 4165604.986999989022 60341.687308125 2024-02-01T16:29:43.422005+00:00 19994107.139999989420 28995102.138000011444 35262426.314999997616 4165816.819000006188 60341.687319516 2024-02-01T16:29:44.406150+00:00 19994107.155000001192 28994911.871000051498 35269644.638999998569 4168499.133000016212 60341.687331268 2024-02-01T16:29:45.421538+00:00 19994107.164000000805 28994933.917999979109 35269059.803000032902 4171211.963999987114 60341.687342659 2024-02-01T16:29:46.405683+00:00 19994107.164000000805 28995000.866000059992 35263150.926999926567 4174670.039999961853 60341.687354411 2024-02-01T16:29:47.421072+00:00 19994107.173999968916 28995174.149999979883 35265550.595000028610 4178774.943000078201 60341.687365982 2024-02-01T16:29:48.420838+00:00 19994107.160000029951 28995139.911000009626 35269243.827000021935 4174067.098999977112 60341.687377553 2024-02-01T16:29:49.420605+00:00 19994107.166999999434 28995150.875000000000 35286865.925999999046 4172095.013000010978 60341.687389125 2024-02-01T16:29:50.420373+00:00 19994107.148999989033 28995051.006999969482 35287765.305999986827 4169053.967000008095 60341.687400696 2024-02-01T16:29:51.420140+00:00 19994107.155000030994 28994930.302000049502 35300948.986999988556 4165293.997999907006 60341.687412268 2024-02-01T16:29:52.419906+00:00 19994107.141999959946 28995131.995000001043 35297057.050999999046 4170334.968000053894 60341.687423839 2024-02-01T16:29:53.419673+00:00 19994107.144000049680 28995008.831999901682 35304163.768000006676 4173726.075999975204 60341.687435410 2024-02-01T16:29:54.419439+00:00 19994107.143999990076 28995124.828000068665 35316959.597000002861 4170776.930999993812 60341.687446982 2024-02-01T16:29:55.419205+00:00 19994107.144999980927 28994924.314000010490 35326476.994999997318 4170322.881999969017 60341.687458553 2024-02-01T16:29:56.418973+00:00 19994107.138000011444 28994939.107999920845 35318663.307999968529 4169075.204000114929 60341.687470124 2024-02-01T16:29:57.418739+00:00 19994107.127999961376 28994970.519999999553 35314892.438000082970 4173310.935999989975 60341.687481696 2024-02-01T16:29:58.418506+00:00 19994107.141000028700 28994911.103999990970 35322401.961999893188 4169389.976999998093 60341.687493267 2024-02-01T16:29:59.418272+00:00 19994107.131999969482 28995006.370000001043 35309353.368000030518 4168722.956999897957 60341.687504838 2024-02-01T16:30:00.418040+00:00 19994107.134000059217 28995001.605000000447 35319142.218000046909 4168712.004000068177 60341.687516410 2024-02-01T16:30:01.417807+00:00 19994107.135999921709 28995023.203999981284 35321312.011000007391 4167243.006999969017 60341.687527981 2024-02-01T16:30:02.417573+00:00 19994107.129999998957 28995054.900000009686 35322168.909000001848 4165857.037999988068 60341.687539552 2024-02-01T16:30:03.417340+00:00 19994107.137000080198 28994931.186000019312 35334325.527000002563 4167430.921000003815 60341.687551124 2024-02-01T16:30:04.417107+00:00 19994107.129999998957 28995072.114999979734 35338253.354999989271 4167184.113000034820 60341.687562695 2024-02-01T16:30:05.416874+00:00 19994107.141999959946 28995045.944000039250 35358590.004000008106 4171677.967000008095 60341.687574266 2024-02-01T16:30:06.416640+00:00 19994107.143000010401 28995046.849999960512 35364667.900000013411 4172109.003000020981 60341.687585838 2024-02-01T16:30:07.416407+00:00 19994107.141000028700 28994925.079999979585 35356478.376999996603 4171022.033999919891 60341.687597409 2024-02-01T16:30:08.416173+00:00 19994107.146999958903 28994904.843000050634 35360975.851999968290 4172008.837000011932 60341.687608981 2024-02-01T16:30:09.415940+00:00 19994107.149000048637 28995038.910999950022 35354361.429000020027 4170376.062000035774 60341.687620552 2024-02-01T16:30:10.415707+00:00 19994107.157999988645 28995112.171000000089 35357996.383000023663 4167757.059000014793 60341.687632305 2024-02-01T16:30:11.431095+00:00 19994107.156000021845 28995012.953999999911 35361172.213999986649 4168734.036999940872 60341.687643695 2024-02-01T16:30:12.415240+00:00 19994107.154999971390 28995006.902000010014 35355525.507000029087 4174243.060000061989 60341.687655447 2024-02-01T16:30:13.430628+00:00 19994107.156999949366 28994922.968999978155 35360324.887999951839 4175323.863999962807 60341.687666838 2024-02-01T16:30:14.414774+00:00 19994107.159000039101 28994902.195000048727 35362531.962999999523 4169663.108000040054 60341.687678590 2024-02-01T16:30:15.430162+00:00 19994107.164999961853 28994994.891999959946 35359292.617999970913 4171267.060999989975 60341.687689980 2024-02-01T16:30:16.414307+00:00 19994107.157000061125 28994945.000000000000 35347455.844000101089 4176921.822999954224 60341.687701733 2024-02-01T16:30:17.429695+00:00 19994107.166000008583 28994962.050000071526 35341556.494999997318 4170660.055000067223 60341.687713123 2024-02-01T16:30:18.413841+00:00 19994107.175999999046 28995055.047999981791 35364778.336999893188 4174074.010999917984 60341.687724875 2024-02-01T16:30:19.429229+00:00 19994107.169999960810 28994991.860000010580 35353701.853000037372 4172893.876000047196 60341.687736266 2024-02-01T16:30:20.413374+00:00 19994107.166000008583 28994903.175999999046 35359598.435999989510 4174454.978999971878 60341.687748018 2024-02-01T16:30:21.428762+00:00 19994107.162999991328 28995112.933999899775 35359929.750000000000 4167625.064999999944 60341.687759409 2024-02-01T16:30:22.412908+00:00 19994107.167000059038 28994952.146000031382 35346582.317999958992 4165098.976000001188 60341.687771161 2024-02-01T16:30:23.428296+00:00 19994107.159999970347 28995012.810000058264 35335049.511000037193 4171210.069999999832 60341.687782551 2024-02-01T16:30:24.412442+00:00 19994107.166000008583 28995036.074000000954 35345681.029000036418 4169251.013999999035 60341.687794304 2024-02-01T16:30:25.427829+00:00 19994107.146000031382 28994962.939000010490 35341814.822000026703 4172322.958999998868 60341.687805694 2024-02-01T16:30:26.411975+00:00 19994107.141999959946 28995101.793999910355 35331936.074999928474 4168283.973000001162 60341.687817446 2024-02-01T16:30:27.427363+00:00 19994107.144999999553 28994903.230000019073 35333320.463000059128 4167934.155999999028 60341.687828837 2024-02-01T16:30:28.411508+00:00 19994107.144000001252 28994943.915000081062 35340690.225999951363 4168415.971999999136 60341.687840589 2024-02-01T16:30:29.426895+00:00 19994107.151000000536 28995011.208999991417 35339005.893000006676 4171795.854000002146 60341.687851979 2024-02-01T16:30:30.411041+00:00 19994107.133999999613 28994872.972999930382 35331536.452999949455 4169478.064000003040 60341.687863732 2024-02-01T16:30:31.426430+00:00 19994107.135999988765 28994963.792999979109 35332193.950000047684 4167089.967000000179 60341.687875122 2024-02-01T16:30:32.410575+00:00 19994107.133000001311 28994953.963999990374 35337472.396999992430 4164573.997999995947 60341.687886875 2024-02-01T16:30:33.425964+00:00 19994107.136000011116 28994961.135000109673 35345411.443000003695 4169206.042999998201 60341.687898446 2024-02-01T16:30:34.425731+00:00 19994107.143000010401 28995075.964000001550 35346751.800999999046 4170243.035000003874 60341.687910018 2024-02-01T16:30:35.425497+00:00 19994107.137999981642 28994920.228000000119 35359916.763999998569 4171845.016999997199 60341.687921589 2024-02-01T16:30:36.425264+00:00 19994107.150000009686 28994946.175000000745 35366298.164999991655 4166680.954000004102 60341.687932979 2024-02-01T16:30:37.409409+00:00 19994107.140999998897 28995013.571000009775 35357706.193000018597 4171993.980000004172 60341.687944732 2024-02-01T16:30:38.424797+00:00 19994107.138999998569 28995022.150999978185 35343563.199000000954 4168064.927999988198 60341.687956122 2024-02-01T16:30:39.408943+00:00 19994107.149999979883 28994922.127000000328 35347708.538999967277 4166844.109000011813 60341.687967874 2024-02-01T16:30:40.424330+00:00 19994107.159000039101 28995020.636000011116 35327628.363000042737 4172785.989999995101 60341.687979265 2024-02-01T16:30:41.408476+00:00 19994107.168999969959 28995081.208000000566 35328584.881999969482 4171021.045000001788 60341.687991017 2024-02-01T16:30:42.423864+00:00 19994107.156000021845 28995021.906000021845 35323882.369000017643 4172330.891000003088 60341.688002408 2024-02-01T16:30:43.408010+00:00 19994107.162000000477 28995005.990000009537 35319893.995999991894 4170647.119999989867 60341.688014160 2024-02-01T16:30:44.423398+00:00 19994107.158999979496 28994962.880999978632 35322562.368000030518 4167205.841000006068 60341.688025550 2024-02-01T16:30:45.407543+00:00 19994107.155000030994 28994922.126999970526 35318635.900999963284 4168860.094999998808 60341.688037302 2024-02-01T16:30:46.422931+00:00 19994107.152000010014 28995076.222999989986 35315908.041000008583 4168818.044000000227 60341.688048693 2024-02-01T16:30:47.407077+00:00 19994107.146999958903 28994950.592000011355 35311179.600000016391 4167707.957000001799 60341.688060445 2024-02-01T16:30:48.422465+00:00 19994107.133000019938 28994915.049000021070 35296882.597999930382 4173868.958000003826 60341.688071836 2024-02-01T16:30:49.406610+00:00 19994107.130999978632 28995068.282999988645 35296036.966000080109 4165793.218999996781 60341.688083588 2024-02-01T16:30:50.421998+00:00 19994107.133000019938 28995030.944999989122 35292228.180999986827 4169522.792999998201 60341.688094978 2024-02-01T16:30:51.406143+00:00 19994107.126999970526 28995022.838999990374 35304897.340000033379 4172368.034999995958 60341.688106731 2024-02-01T16:30:52.421532+00:00 19994107.140000049025 28995029.010999981314 35321659.660999886692 4173664.097000018228 60341.688118121 2024-02-01T16:30:53.405676+00:00 19994107.125999931246 28994848.942000031471 35315438.305000066757 4169383.948999971151 60341.688129873 2024-02-01T16:30:54.421065+00:00 19994107.146000031382 28994948.210999969393 35336163.843999981880 4168111.003000020981 60341.688141264 2024-02-01T16:30:55.405211+00:00 19994107.129999998957 28994982.757000088692 35316791.764999993145 4164697.820999979973 60341.688153016 2024-02-01T16:30:56.420598+00:00 19994107.128000020981 28995091.204999919981 35303201.037000060081 4162202.134000002872 60341.688164588 2024-02-01T16:30:57.420366+00:00 19994107.136000040919 28995009.032000061125 35314901.744999997318 4167240.027999997139 60341.688176159 2024-02-01T16:30:58.420133+00:00 19994107.126999970526 28994792.159999970347 35313601.545999996364 4167635.962000011932 60341.688187730 2024-02-01T16:30:59.419900+00:00 19994107.141999959946 28995121.554999951273 35319133.867999911308 4173223.004999995232 60341.688199302 2024-02-01T16:31:00.419665+00:00 19994107.139999989420 28995002.049000021070 35313713.639000058174 4167464.960999995004 60341.688210873 2024-02-01T16:31:01.419433+00:00 19994107.146000031382 28994978.333999991417 35310219.608999967575 4173002.103000015020 60341.688222445 2024-02-01T16:31:02.419199+00:00 19994107.156000021845 28995017.815000060946 35324087.717000000179 4171080.967000008095 60341.688234016 2024-02-01T16:31:03.418965+00:00 19994107.157000061125 28995019.169999960810 35321837.451000012457 4170405.935999989975 60341.688245587 2024-02-01T16:31:04.418733+00:00 19994107.153999920934 28994825.955000039190 35309934.192999988794 4168804.032999991905 60341.688257159 2024-02-01T16:31:05.418500+00:00 19994107.159999970347 28994907.904999971390 35310372.263999998569 4170640.020000011194 60341.688268730 2024-02-01T16:31:06.418266+00:00 19994107.147000070661 28994853.973999980837 35301758.295000016689 4170206.053999990225 60341.688280301 2024-02-01T16:31:07.418032+00:00 19994107.149999979883 28994950.193000078201 35306579.553000003099 4172009.886000006925 60341.688291873 2024-02-01T16:31:08.417800+00:00 19994107.159000039101 28994970.906999949366 35303524.506999999285 4167688.962999999989 60341.688303444 2024-02-01T16:31:09.417566+00:00 19994107.154999971390 28994989.914000030607 35310856.610000006855 4171042.145999997854 60341.688315015 2024-02-01T16:31:10.417333+00:00 19994107.151000019163 28994962.893000010401 35307665.007999956608 4173884.057999997865 60341.688326587 2024-02-01T16:31:11.417100+00:00 19994107.149999979883 28994985.978999998420 35303827.367000043392 4171436.963999987114 60341.688338158 2024-02-01T16:31:12.416866+00:00 19994107.147999998182 28995057.091000009328 35308383.056999981403 4170509.990000010002 60341.688349729 2024-02-01T16:31:13.416633+00:00 19994107.149999979883 28995041.113000001758 35308082.235000006855 4176260.913000016939 60341.688361301 2024-02-01T16:31:14.416400+00:00 19994107.146000031382 28994918.127000000328 35312934.253999948502 4168799.067000002135 60341.688372872 2024-02-01T16:31:15.416167+00:00 19994107.154999971390 28994879.988999988884 35320376.955000042915 4167037.893999993801 60341.688384444 2024-02-01T16:31:16.415933+00:00 19994107.149000048637 28994948.803999990225 35323890.877000026405 4164741.004999995232 60341.688396015 2024-02-01T16:31:17.415701+00:00 19994107.156999949366 28995059.038000021130 35327203.186999917030 4170886.132999985944 60341.688407586 2024-02-01T16:31:18.415467+00:00 19994107.138000011444 28994962.837999999523 35315018.805999986827 4169815.920000017155 60341.688419158 2024-02-01T16:31:19.415234+00:00 19994107.143000010401 28994975.194000009447 35322864.366999976337 4170472.949999988079 60341.688430910 2024-02-01T16:31:20.430622+00:00 19994107.146000031382 28994971.016999959946 35336067.904000036418 4172499.071000009775 60341.688442301 2024-02-01T16:31:21.414767+00:00 19994107.147999990731 28995167.792000059038 35337725.123000033200 4170635.960000007879 60341.688454053 2024-02-01T16:31:22.430156+00:00 19994107.140999998897 28994998.315999981016 35334664.827999949455 4170809.071999996901 60341.688465443 2024-02-01T16:31:23.414301+00:00 19994107.149000000209 28994986.036000009626 35337306.005000002682 4172615.888999999035 60341.688477195 2024-02-01T16:31:24.429689+00:00 19994107.140999998897 28995012.826999958605 35323905.881000041962 4169101.066999971867 60341.688488586 2024-02-01T16:31:25.413834+00:00 19994107.140000000596 28994787.097999989986 35330753.616000063717 4166544.031000018120 60341.688500338 2024-02-01T16:31:26.429222+00:00 19994107.153999980539 28994927.635000050068 35340782.256999969482 4166185.003000020981 60341.688511729 2024-02-01T16:31:27.413368+00:00 19994107.147999998182 28994870.057999968529 35339877.294999957085 4166818.015999972820 60341.688523481 2024-02-01T16:31:28.428756+00:00 19994107.145000010729 28995108.119000021368 35340058.274000048637 4163642.962000011932 60341.688534872 2024-02-01T16:31:29.412901+00:00 19994107.152000010014 28994926.952999949455 35352773.592000007629 4166600.990999997128 60341.688546624 2024-02-01T16:31:30.428289+00:00 19994107.144999980927 28995030.939000010490 35359321.815999977291 4171456.998000026215 60341.688558014 2024-02-01T16:31:31.412435+00:00 19994107.150999989361 28994944.200000051409 35352891.891000032425 4167991.885999978054 60341.688569766 2024-02-01T16:31:32.427823+00:00 19994107.125000000000 28995111.008999940008 35345617.575999997556 4165194.122999966145 60341.688581157 2024-02-01T16:31:33.411968+00:00 19994107.153000000864 28995033.754000071436 35358800.214000001550 4173173.029000043869 60341.688592909 2024-02-01T16:31:34.427356+00:00 19994107.152000010014 28995078.401999950409 35363487.943999990821 4167399.907999991905 60341.688604300 2024-02-01T16:31:35.411501+00:00 19994107.155000030994 28995013.759000059217 35359981.675999999046 4167750.981999992859 60341.688616052 2024-02-01T16:31:36.426890+00:00 19994107.165999948978 28994983.092000011355 35366584.876999996603 4164275.101000010967 60341.688627442 2024-02-01T16:31:37.411035+00:00 19994107.173000041395 28994870.913999918848 35367999.751000016928 4164505.958999990951 60341.688639195 2024-02-01T16:31:38.426423+00:00 19994107.166999999434 28994961.100000020117 35356564.145999997854 4164835.949999988079 60341.688650585 2024-02-01T16:31:39.410569+00:00 19994107.176999989897 28995054.909999970347 35361994.907999992371 4171135.985000013839 60341.688662338 2024-02-01T16:31:40.425957+00:00 19994107.174000021070 28994893.052000049502 35351188.175999999046 4168274.089999973774 60341.688673728 2024-02-01T16:31:41.410102+00:00 19994107.181999981403 28994897.174000021070 35354901.832000017166 4168087.925000011921 60341.688685480 2024-02-01T16:31:42.425490+00:00 19994107.184999998659 28994994.728999968618 35353717.444999992847 4172544.031000018120 60341.688697052 2024-02-01T16:31:43.425257+00:00 19994107.185999989510 28995090.916000008583 35349468.556999981403 4168970.130999981891 60341.688708442 2024-02-01T16:31:44.409402+00:00 19994107.166000008583 28995055.118000030518 35341719.194999992847 4171780.906000018120 60341.688720195 2024-02-01T16:31:45.424791+00:00 19994107.180000010878 28995022.049999948591 35363793.176999993622 4172548.940999985207 60341.688731585 2024-02-01T16:31:46.408936+00:00 19994107.156000021845 28995051.111999988556 35354455.681000046432 4162091.095000029076 60341.688743337 2024-02-01T16:31:47.424324+00:00 19994107.147000011057 28994913.955999970436 35351394.350999951363 4167756.997999966145 60341.688754728 2024-02-01T16:31:48.408469+00:00 19994107.133000019938 28994930.879000000656 35345741.848999977112 4162957.009999989998 60341.688766480 2024-02-01T16:31:49.423858+00:00 19994107.141999959946 28995039.315000008792 35351431.814000010490 4165208.936000049114 60341.688777870 2024-02-01T16:31:50.408003+00:00 19994107.147999998182 28994882.635000009090 35350307.113000042737 4165502.955999969970 60341.688789623 2024-02-01T16:31:51.423390+00:00 19994107.167999979109 28995077.305999990553 35360624.516999959946 4168751.103999971878 60341.688801013 2024-02-01T16:31:52.407537+00:00 19994107.182000041008 28995186.932999998331 35348648.127000093460 4175263.955000042915 60341.688812765 2024-02-01T16:31:53.422924+00:00 19994107.181999921799 28994863.081999991089 35319099.451999902725 4170292.870000004768 60341.688824156 2024-02-01T16:31:54.407070+00:00 19994107.187000039965 28995021.719999998808 35305683.586000077426 4176434.048999965191 60341.688835908 2024-02-01T16:31:55.422458+00:00 19994107.172000050545 28994961.216000020504 35284635.951999902725 4177510.031000018120 60341.688847299 2024-02-01T16:31:56.406603+00:00 19994107.171999931335 28995054.819000009447 35302959.452000021935 4172151.038999975193 60341.688859051 2024-02-01T16:31:57.421992+00:00 19994107.167000059038 28995114.104999989271 35308897.579000003636 4174654.960000038147 60341.688870441 2024-02-01T16:31:58.406137+00:00 19994107.149999979883 28995050.165000021458 35286933.144999980927 4167990.042999982834 60341.688882194 2024-02-01T16:31:59.421524+00:00 19994107.169999960810 28995024.719999969006 35296429.929000020027 4172934.008000016212 60341.688893584 2024-02-01T16:32:00.405670+00:00 19994107.179000020027 28995029.953999999911 35297763.429000020027 4168285.990999997128 60341.688905336 2024-02-01T16:32:01.421058+00:00 19994107.180999990553 28994983.938000019640 35297382.244999997318 4170301.944000006188 60341.688916727 2024-02-01T16:32:02.405205+00:00 19994107.180000070482 28995023.093999978155 35294107.748000033200 4169804.074999988079 60341.688928479 2024-02-01T16:32:03.420593+00:00 19994107.194999929518 28994906.135999981314 35305165.931000001729 4172663.018999993801 60341.688939869 2024-02-01T16:32:04.404738+00:00 19994107.184000018984 28994918.920000020415 35306751.609999991953 4171876.953000009060 60341.688951622 2024-02-01T16:32:05.420125+00:00 19994107.182000041008 28995081.298000041395 35304584.310000002384 4177201.000000000000 60341.688963193 2024-02-01T16:32:06.419892+00:00 19994107.184999939054 28995008.778999980539 35316088.566000007093 4177535.036000012886 60341.688974765 2024-02-01T16:32:07.419659+00:00 19994107.180999990553 28994999.279999971390 35302567.021999977529 4170800.916000009049 60341.688986336 2024-02-01T16:32:08.419426+00:00 19994107.180999990553 28995057.611999988556 35301350.969999998808 4174767.965999960899 60341.688997908 2024-02-01T16:32:09.419193+00:00 19994107.180999990553 28994996.146000031382 35296207.944000013173 4173768.005999981891 60341.689009479 2024-02-01T16:32:10.418959+00:00 19994107.185000058264 28995013.741999980062 35293765.884000003338 4171307.054000020027 60341.689021050 2024-02-01T16:32:11.418726+00:00 19994107.179000020027 28995094.134000059217 35291872.588999986649 4172308.974000037182 60341.689032622 2024-02-01T16:32:12.418493+00:00 19994107.183999899775 28995149.282999988645 35295049.444999992847 4173668.066999971867 60341.689044193 2024-02-01T16:32:13.418260+00:00 19994107.174000021070 28995097.682999968529 35290811.913000047207 4169491.931999980938 60341.689055764 2024-02-01T16:32:14.418026+00:00 19994107.171999998391 28995141.998999949545 35290471.817999958992 4171666.989000021946 60341.689067336 2024-02-01T16:32:15.417793+00:00 19994107.173000000417 28994932.772000070661 35300405.699999988079 4173309.012000023853 60341.689078907 2024-02-01T16:32:16.417560+00:00 19994107.186000000685 28995008.330999970436 35322158.115000009537 4172767.064999998081 60341.689090478 2024-02-01T16:32:17.417326+00:00 19994107.171000000089 28994972.258999940008 35291230.724000036716 4172488.926999986172 60341.689102050 2024-02-01T16:32:18.417093+00:00 19994107.172999989241 28995109.717000011355 35276139.036000013351 4172856.996999979019 60341.689113621 2024-02-01T16:32:19.416860+00:00 19994107.165000010282 28995095.634000059217 35271172.875999927521 4173197.993000030983 60341.689125192 2024-02-01T16:32:20.416627+00:00 19994107.168000001460 28995000.365999940783 35281817.731000073254 4171111.139999986161 60341.689136764 2024-02-01T16:32:21.416393+00:00 19994107.176999989897 28995054.298000101000 35284765.805999986827 4172321.997999966145 60341.689148335 2024-02-01T16:32:22.416160+00:00 19994107.179000020027 28994931.438999891281 35287280.833999991417 4169866.911000012886 60341.689159906 2024-02-01T16:32:23.415927+00:00 19994107.164999991655 28994933.519000049680 35274414.110999941826 4169961.040000020992 60341.689171478 2024-02-01T16:32:24.415694+00:00 19994107.166000008583 28995059.679999951273 35270981.476000070572 4172662.967000008095 60341.689183049 2024-02-01T16:32:25.415460+00:00 19994107.177999999374 28995064.065999999642 35271461.835999973118 4170966.875000000000 60341.689194621 2024-02-01T16:32:26.415227+00:00 19994107.173999991268 28995080.089999999851 35278876.539000026882 4174282.201999961864 60341.689206192 2024-02-01T16:32:27.414993+00:00 19994107.171000000089 28994910.050000000745 35277041.140999913216 4173342.069999992847 60341.689217763 2024-02-01T16:32:28.414760+00:00 19994107.171999990940 28995063.684000000358 35290934.029000036418 4172754.903000057209 60341.689229515 2024-02-01T16:32:29.430148+00:00 19994107.153999980539 28994986.059999991208 35278304.768000006676 4172768.936999917030 60341.689240906 2024-02-01T16:32:30.414294+00:00 19994107.150000039488 28994929.091000020504 35290160.682999968529 4171053.070000051986 60341.689252658 2024-02-01T16:32:31.429682+00:00 19994107.137999951839 28994950.061999980360 35288165.213000059128 4164964.822000027169 60341.689264049 2024-02-01T16:32:32.413828+00:00 19994107.129999998957 28995054.680000010878 35285286.276999950409 4163473.120000004768 60341.689275801 2024-02-01T16:32:33.429216+00:00 19994107.112000048161 28995042.219999998808 35266384.990999996662 4167923.049999951851 60341.689287192 2024-02-01T16:32:34.413361+00:00 19994107.121999979019 28995040.982000019401 35265472.092000000179 4163359.032999991905 60341.689298944 2024-02-01T16:32:35.428749+00:00 19994107.129000011832 28995035.203999999911 35255133.222000002861 4166848.950000048149 60341.689310335 2024-02-01T16:32:36.412894+00:00 19994107.126999970526 28994940.009999990463 35251129.435000002384 4165228.960999966133 60341.689322087 2024-02-01T16:32:37.428284+00:00 19994107.123000029474 28994949.751999970526 35240961.917000003159 4160641.070999979973 60341.689333477 2024-02-01T16:32:38.412429+00:00 19994107.124000009149 28995035.045000020415 35250303.488000012934 4164518.848000050057 60341.689345229 2024-02-01T16:32:39.427816+00:00 19994107.111999988556 28994967.908999979496 35244092.445999979973 4162627.031000018120 60341.689356620 2024-02-01T16:32:40.411961+00:00 19994107.115999940783 28995023.174000021070 35249033.605000019073 4170378.172999978065 60341.689368372 2024-02-01T16:32:41.427349+00:00 19994107.119000080973 28994995.869000021368 35256698.940999977291 4162541.945999979973 60341.689379763 2024-02-01T16:32:42.411495+00:00 19994107.138000011444 28994984.962000008672 35281135.320999979973 4164925.972000002861 60341.689391515 2024-02-01T16:32:43.426883+00:00 19994107.138999938965 28995088.342999938875 35283278.490000009537 4168288.939000010025 60341.689402905 2024-02-01T16:32:44.411029+00:00 19994107.141000028700 28994998.764999989420 35297886.819999992847 4165932.036000012886 60341.689414658 2024-02-01T16:32:45.426416+00:00 19994107.141000028700 28994909.945000048727 35297739.416000008583 4170249.034000039101 60341.689426048 2024-02-01T16:32:46.410561+00:00 19994107.125000000000 28995071.791000008583 35285498.601999998093 4166997.055999993812 60341.689437800 2024-02-01T16:32:47.425950+00:00 19994107.128999948502 28994933.212999939919 35301644.827000021935 4166729.006999969017 60341.689449191 2024-02-01T16:32:48.410095+00:00 19994107.124000068754 28994873.884999990463 35296934.735999941826 4164472.957999945153 60341.689460762 2024-02-01T16:32:49.409863+00:00 19994107.125000000000 28995011.315000060946 35295102.214000113308 4166526.851999998093 60341.689472334 2024-02-01T16:32:50.409629+00:00 19994107.140999909490 28994905.945999979973 35282739.497999906540 4169367.124000072014 60341.689483905 2024-02-01T16:32:51.409396+00:00 19994107.136000040919 28995047.865000009537 35259731.216000080109 4169129.995999931823 60341.689495657 2024-02-01T16:32:52.424784+00:00 19994107.131000038236 28994963.991999980062 35246210.460999973118 4163152.007000089157 60341.689507048 2024-02-01T16:32:53.408929+00:00 19994107.138999938965 28994886.828000068665 35251799.526000022888 4166673.992999910843 60341.689518800 2024-02-01T16:32:54.424317+00:00 19994107.141000028700 28994978.314999941736 35266266.707999937236 4168912.965000032913 60341.689530191 2024-02-01T16:32:55.408462+00:00 19994107.143000010401 28995004.680000070482 35263098.833999991417 4171888.981999992859 60341.689541942 2024-02-01T16:32:56.423850+00:00 19994107.143999930471 28995026.343999978155 35275982.504000067711 4166272.062999964226 60341.689553333 2024-02-01T16:32:57.407996+00:00 19994107.150000099093 28995053.947999950498 35265884.544999957085 4171878.853000044823 60341.689565085 2024-02-01T16:32:58.423384+00:00 19994107.146999958903 28995059.897000070661 35256981.368000030518 4171179.072999954224 60341.689576476 2024-02-01T16:32:59.407529+00:00 19994107.148999929428 28994973.946999911219 35245814.528999917209 4167761.093999981880 60341.689588228 2024-02-01T16:33:00.422918+00:00 19994107.158000111580 28994953.991000059992 35250886.373000033200 4169601.011000037193 60341.689599619 2024-02-01T16:33:01.407063+00:00 19994107.156999949366 28995087.222999930382 35244743.494999997318 4168769.023000001907 60341.689611371 2024-02-01T16:33:02.422451+00:00 19994107.154999971390 28995000.815999999642 35233581.588999986649 4167395.004999995232 60341.689622762 2024-02-01T16:33:03.406597+00:00 19994107.156000021845 28995083.769999999553 35227630.736000061035 4168550.962000011932 60341.689634514 2024-02-01T16:33:04.421985+00:00 19994107.162000060081 28995004.157000001520 35227295.895000003278 4169634.016000031959 60341.689645904 2024-02-01T16:33:05.406130+00:00 19994107.157999988645 28994888.059999998659 35231517.318000003695 4170231.888999938965 60341.689657656 2024-02-01T16:33:06.421517+00:00 19994107.161000009626 28994980.927999988198 35244833.994000002742 4170084.068000078201 60341.689669047 2024-02-01T16:33:07.405665+00:00 19994107.141999959946 28995059.099000010639 35251410.503999978304 4169984.949000000954 60341.689680799 2024-02-01T16:33:08.421052+00:00 19994107.142000000924 28995007.177000019699 35252257.795999996364 4171829.981999992859 60341.689692190 2024-02-01T16:33:09.405198+00:00 19994107.122999999672 28994903.843999978155 35265666.032000012696 4169376.072999954224 60341.689703942 2024-02-01T16:33:10.420585+00:00 19994107.111999999732 28995082.122000008821 35275282.629000008106 4160516.896999955177 60341.689715332 2024-02-01T16:33:11.404731+00:00 19994107.122999999672 28995014.765999969095 35281640.361000001431 4164605.127000092994 60341.689727085 2024-02-01T16:33:12.420118+00:00 19994107.131000000983 28995031.152000010014 35290931.286000013351 4159265.912999988068 60341.689738475 2024-02-01T16:33:13.404265+00:00 19994107.129000011832 28995074.867000039667 35289871.435000002384 4167328.092000008095 60341.689750228 2024-02-01T16:33:14.419652+00:00 19994107.139999989420 28994948.248999949545 35290501.797999978065 4170677.918999909889 60341.689761799 2024-02-01T16:33:15.419419+00:00 19994107.133000019938 28995001.900000039488 35282455.698000006378 4168311.977000116836 60341.689773370 2024-02-01T16:33:16.419186+00:00 19994107.146999981254 28995070.032999988645 35285592.388999998569 4167221.991999983788 60341.689784942 2024-02-01T16:33:17.418952+00:00 19994107.165000021458 28994980.833999991417 35293478.198000006378 4171818.064000010025 60341.689796513 2024-02-01T16:33:18.418719+00:00 19994107.164999991655 28995045.225000020117 35295121.474999956787 4172160.839999914169 60341.689808084 2024-02-01T16:33:19.418486+00:00 19994107.168999999762 28994997.834999978542 35292063.705999970436 4166174.116999983788 60341.689819656 2024-02-01T16:33:20.418253+00:00 19994107.173999991268 28995036.160999950022 35287474.872000098228 4173455.032000064850 60341.689831227 2024-02-01T16:33:21.418019+00:00 19994107.168999969959 28994908.145000100136 35278372.321999907494 4165045.932000041008 60341.689842798 2024-02-01T16:33:22.417786+00:00 19994107.170000020415 28994911.935999989510 35278732.935999989510 4168177.043999909889 60341.689854370 2024-02-01T16:33:23.417553+00:00 19994107.166999999434 28995127.070999979973 35279203.159000039101 4167901.073000072967 60341.689865941 2024-02-01T16:33:24.417320+00:00 19994107.159000039101 28994865.819000009447 35277332.195999979973 4169040.934000014793 60341.689877512 2024-02-01T16:33:25.417086+00:00 19994107.163999971002 28995062.792999979109 35299489.059000022709 4170819.911999940872 60341.689889084 2024-02-01T16:33:26.416854+00:00 19994107.163999971002 28995097.031999949366 35291896.922999978065 4167651.080000042915 60341.689900655 2024-02-01T16:33:27.416620+00:00 19994107.147999998182 28994991.146000031382 35294185.287999987602 4171136.010999917984 60341.689912227 2024-02-01T16:33:28.416386+00:00 19994107.133000019938 28994929.784000039101 35269749.812000043690 4166619.930000067223 60341.689923798 2024-02-01T16:33:29.416154+00:00 19994107.125000000000 28994989.151000019163 35264421.753000020981 4165757.134999989998 60341.689935369 2024-02-01T16:33:30.415921+00:00 19994107.127000030130 28994968.010999921709 35263453.304999947548 4167045.898999928962 60341.689946941 2024-02-01T16:33:31.415687+00:00 19994107.120000001043 28994895.963999990374 35249142.667999982834 4164883.010000110138 60341.689958512 2024-02-01T16:33:32.415454+00:00 19994107.120999988168 28994945.213000059128 35266718.191000096500 4166834.051999927033 60341.689970084 2024-02-01T16:33:33.415221+00:00 19994107.125000000000 28994954.894999980927 35276192.755999922752 4164653.041000009049 60341.689981655 2024-02-01T16:33:34.414987+00:00 19994107.121999979019 28994887.156000021845 35266484.545999996364 4171419.960999966133 60341.689993226 2024-02-01T16:33:35.414754+00:00 19994107.126000050455 28995054.657999988645 35282107.457999996841 4171583.984000086784 60341.690004798 2024-02-01T16:33:36.414521+00:00 19994107.130999919027 28994878.047999981791 35290310.045999996364 4170215.925999999046 60341.690016369 2024-02-01T16:33:37.414287+00:00 19994107.126999970526 28994900.169000029564 35284647.817000016570 4168075.059000014793 60341.690028121 2024-02-01T16:33:38.429676+00:00 19994107.130000110716 28995157.036000009626 35280322.810999989510 4169631.026999949943 60341.690039512 2024-02-01T16:33:39.413821+00:00 19994107.130999919027 28995076.962999999523 35288284.898000001907 4172670.963999987114 60341.690051264 2024-02-01T16:33:40.429209+00:00 19994107.138000011444 28994884.879999998957 35284101.041000008583 4168178.945000051986 60341.690062655 2024-02-01T16:33:41.413354+00:00 19994107.143000010401 28995040.029000010341 35289354.152000010014 4171629.083999990951 60341.690074407 2024-02-01T16:33:42.428742+00:00 19994107.146000031382 28995020.929999988526 35286152.876999966800 4167187.949999928009 60341.690085798 2024-02-01T16:33:43.412888+00:00 19994107.141999959946 28994819.766000021249 35283042.698000006378 4169188.129999995232 60341.690097549 2024-02-01T16:33:44.428278+00:00 19994107.136000040919 28994963.168999999762 35270990.593999981880 4166363.932000041008 60341.690108940 2024-02-01T16:33:45.412421+00:00 19994107.144999980927 28995092.126999970526 35289937.935999989510 4172268.932000041008 60341.690120692 2024-02-01T16:33:46.427809+00:00 19994107.128999948502 28995045.957000020891 35272298.636000037193 4168602.011999965180 60341.690132083 2024-02-01T16:33:47.411955+00:00 19994107.129999998957 28995045.150000009686 35275152.939999997616 4163704.006999969017 60341.690143835 2024-02-01T16:33:48.427342+00:00 19994107.123000029474 28995022.013999968767 35269348.105999946594 4168518.044000030030 60341.690155226 2024-02-01T16:33:49.411488+00:00 19994107.120000001043 28994790.117000039667 35264450.460000038147 4169492.996000051033 60341.690166978 2024-02-01T16:33:50.426876+00:00 19994107.119000080973 28994984.864999949932 35272953.417000062764 4170378.070999979973 60341.690178368 2024-02-01T16:33:51.411022+00:00 19994107.126999970526 28995057.850000020117 35272546.546999931335 4168669.824000000954 60341.690189940 2024-02-01T16:33:52.410789+00:00 19994107.125000000000 28995079.305999990553 35273888.072000026703 4167116.977999926079 60341.690201511 2024-02-01T16:33:53.410555+00:00 19994107.125999931246 28994954.587999999523 35277411.843999981880 4166914.098000050057 60341.690213082 2024-02-01T16:33:54.410322+00:00 19994107.131000038236 28994942.141000028700 35282815.386000037193 4164456.940999985207 60341.690224654 2024-02-01T16:33:55.410088+00:00 19994107.128999948502 28994913.921999990940 35295215.189000010490 4168650.098999977112 60341.690236225 2024-02-01T16:33:56.409856+00:00 19994107.129000071436 28995051.278000000864 35304798.858999967575 4168398.957000017166 60341.690247796 2024-02-01T16:33:57.409622+00:00 19994107.123000029474 28995016.765000049025 35284952.215999960899 4171682.988999962807 60341.690259368 2024-02-01T16:33:58.409389+00:00 19994107.128999948502 28994897.134999990463 35294910.787999987602 4170764.070000051986 60341.690270939 2024-02-01T16:33:59.409156+00:00 19994107.126999970526 28995014.718999978155 35275435.725000016391 4167395.965999960899 60341.690282511 2024-02-01T16:34:00.408923+00:00 19994107.127000089735 28994978.038999918848 35275000.394000053406 4169826.013000010978 60341.690294263 2024-02-01T16:34:01.424311+00:00 19994107.130999919027 28995034.154000040144 35283273.284999966621 4166560.906000018120 60341.690305653 2024-02-01T16:34:02.408456+00:00 19994107.133999999613 28995155.924000021070 35275482.603000037372 4164888.116999983788 60341.690317405 2024-02-01T16:34:03.423844+00:00 19994107.131000000983 28994962.009999990463 35268244.842000007629 4167798.065000057220 60341.690328796 2024-02-01T16:34:04.407989+00:00 19994107.130999989808 28994953.215999960899 35253644.048999913037 4168585.931999921799 60341.690340548 2024-02-01T16:34:05.423378+00:00 19994107.140000000596 28994981.674000021070 35245912.169999986887 4166934.870000004768 60341.690351939 2024-02-01T16:34:06.407522+00:00 19994107.152000010014 28994963.330999970436 35251181.067000001669 4167637.104000092018 60341.690363691 2024-02-01T16:34:07.422911+00:00 19994107.156999990344 28995096.055999990553 35245258.975000008941 4170500.003999948967 60341.690375082 2024-02-01T16:34:08.407057+00:00 19994107.148000020534 28995068.883000019938 35226468.270999997854 4168993.935999989975 60341.690386834 2024-02-01T16:34:09.422445+00:00 19994107.160999979824 28995066.986000061035 35209237.241999976337 4173897.082000017166 60341.690398225 2024-02-01T16:34:10.406590+00:00 19994107.145000010729 28994874.666999939829 35197787.624000012875 4172690.847999929916 60341.690409977 2024-02-01T16:34:11.421978+00:00 19994107.162000000477 28994867.424000021070 35207026.989000022411 4170629.140000104904 60341.690421367 2024-02-01T16:34:12.406123+00:00 19994107.148999989033 28995155.891000028700 35211896.635999977589 4168096.995000004768 60341.690433119 2024-02-01T16:34:13.421512+00:00 19994107.154000010341 28995090.171999931335 35219404.205999970436 4169751.029999970924 60341.690444510 2024-02-01T16:34:14.405658+00:00 19994107.136000011116 28994854.860000010580 35230082.554000020027 4169049.037999988068 60341.690456262 2024-02-01T16:34:15.421046+00:00 19994107.140999969095 28995124.853999968618 35259882.856000013649 4172308.967000008095 60341.690467653 2024-02-01T16:34:16.405190+00:00 19994107.125000000000 28994894.954999998212 35279168.513999998569 4168256.921000003815 60341.690479405 2024-02-01T16:34:17.420578+00:00 19994107.116000000387 28994982.412999998778 35270140.067000031471 4165559.046999930870 60341.690490795 2024-02-01T16:34:18.404724+00:00 19994107.120999988168 28995071.692000001669 35275321.202999949455 4167071.036000012886 60341.690502548 2024-02-01T16:34:19.420112+00:00 19994107.127000030130 28994955.809999998659 35272149.821999967098 4166845.998000026215 60341.690513938 2024-02-01T16:34:20.404258+00:00 19994107.130999978632 28995009.276999980211 35267429.381000041962 4165783.883000016212 60341.690525690 2024-02-01T16:34:21.419646+00:00 19994107.147999998182 28995026.010000020266 35274454.143000006676 4175258.011000037193 60341.690537081 2024-02-01T16:34:22.403790+00:00 19994107.143999990076 28994991.724999990314 35276092.440999977291 4169133.064000010025 60341.690548833 2024-02-01T16:34:23.419179+00:00 19994107.153000000864 28995035.271999981254 35277739.356999993324 4172093.980999947060 60341.690560404 2024-02-01T16:34:24.418946+00:00 19994107.147000011057 28994989.783000018448 35270743.557000041008 4164022.044000030030 60341.690571976 2024-02-01T16:34:25.418712+00:00 19994107.156000021845 28994954.177000019699 35275211.873000033200 4165481.990999937057 60341.690583547 2024-02-01T16:34:26.418480+00:00 19994107.160999950022 28995056.723999980837 35287361.380000002682 4173573.991000055801 60341.690595118 2024-02-01T16:34:27.418246+00:00 19994107.167000059038 28994904.175999999046 35288115.891999959946 4170402.061999917030 60341.690606690 2024-02-01T16:34:28.418013+00:00 19994107.165999948978 28995080.836000028998 35288889.833000056446 4169835.851999998093 60341.690618261 2024-02-01T16:34:29.417780+00:00 19994107.172000050545 28995137.149999979883 35291145.152999997139 4172159.142000079155 60341.690629832 2024-02-01T16:34:30.417546+00:00 19994107.166000008583 28994887.926999989897 35279935.259999990463 4176838.861999989022 60341.690641404 2024-02-01T16:34:31.417313+00:00 19994107.175999999046 28995028.953000009060 35281688.579000003636 4176019.139999986161 60341.690652975 2024-02-01T16:34:32.417081+00:00 19994107.177999969572 28994965.211000028998 35283668.597000002861 4172522.902999997139 60341.690664547 2024-02-01T16:34:33.416847+00:00 19994107.172999981791 28995100.830999970436 35267797.095999963582 4169344.057000041008 60341.690676118 2024-02-01T16:34:34.416613+00:00 19994107.172000050545 28995002.105000019073 35272770.233000040054 4171707.937999964226 60341.690687689 2024-02-01T16:34:35.416380+00:00 19994107.174999948591 28995017.896999958903 35284428.645999997854 4172762.110000013839 60341.690699261 2024-02-01T16:34:36.416147+00:00 19994107.172000050545 28995100.843000050634 35299472.902999997139 4175612.784999967087 60341.690710832 2024-02-01T16:34:37.415914+00:00 19994107.168999910355 28994999.148999929428 35312803.027000002563 4176496.152000070084 60341.690722404 2024-02-01T16:34:38.415681+00:00 19994107.149000048637 28994949.179000020027 35318433.505000010133 4172334.981000000145 60341.690733975 2024-02-01T16:34:39.415447+00:00 19994107.154000040144 28994984.968999978155 35336811.538999997079 4170694.972000000998 60341.690745546 2024-02-01T16:34:40.415214+00:00 19994107.149999979883 28995059.916000008583 35346784.097999989986 4169349.012999997940 60341.690757118 2024-02-01T16:34:41.414980+00:00 19994107.149999979883 28995031.070999979973 35339590.076999992132 4170915.993000003044 60341.690768689 2024-02-01T16:34:42.414748+00:00 19994107.147999998182 28994991.803000088781 35342090.428000032902 4168948.081999999005 60341.690780261 2024-02-01T16:34:43.414514+00:00 19994107.141999959946 28995002.973999980837 35327733.589999966323 4168404.925000001211 60341.690791832 2024-02-01T16:34:44.414281+00:00 19994107.150000099093 28995025.388000011444 35328346.731999993324 4167830.004000001121 60341.690803584 2024-02-01T16:34:45.429668+00:00 19994107.143000010401 28994955.633999940008 35324346.260999977589 4169186.090999998152 60341.690814975 2024-02-01T16:34:46.413814+00:00 19994107.157999988645 28994908.078000068665 35334861.715000033379 4176128.922999999952 60341.690826727 2024-02-01T16:34:47.429202+00:00 19994107.158999919891 28994866.060999989510 35334199.441999971867 4165531.898999996018 60341.690838118 2024-02-01T16:34:48.413348+00:00 19994107.164000030607 28994850.143000010401 35334409.101999998093 4172685.952000000048 60341.690849870 2024-02-01T16:34:49.428736+00:00 19994107.157999988645 28995214.714999910444 35324559.920000076294 4174207.162000000011 60341.690861260 2024-02-01T16:34:50.412881+00:00 19994107.166000008583 28995058.461000081152 35317487.125000000000 4175981.957000001799 60341.690873012 2024-02-01T16:34:51.428269+00:00 19994107.166999939829 28994925.697999950498 35313707.398000001907 4171239.983000002801 60341.690884403 2024-02-01T16:34:52.412415+00:00 19994107.158000111580 28994939.008000019938 35299550.798999913037 4170690.114000000060 60341.690896155 2024-02-01T16:34:53.427802+00:00 19994107.158999919891 28994948.993999999017 35310878.785000093281 4172273.903999999166 60341.690907546 2024-02-01T16:34:54.411948+00:00 19994107.162999991328 28994869.087999999523 35316923.204999923706 4165787.105000004172 60341.690919117 2024-02-01T16:34:55.411714+00:00 19994107.161000009626 28995183.868000000715 35340383.711000077426 4169172.799999997020 60341.690930688 2024-02-01T16:34:56.411482+00:00 19994107.160000000149 28995060.944999989122 35358261.336999893188 4167359.127000004053 60341.690942260 2024-02-01T16:34:57.411248+00:00 19994107.155999999493 28995025.260000009090 35362446.469000101089 4174044.944999992847 60341.690953831 2024-02-01T16:34:58.411016+00:00 19994107.146000009030 28995023.819000009447 35348702.907999992371 4171993.040000007022 60341.690965402 2024-02-01T16:34:59.410782+00:00 19994107.149000000209 28994943.070999979973 35361537.850999951363 4172537.008000000846 60341.690976974 2024-02-01T16:35:00.410549+00:00 19994107.156999990344 28995005.218000020832 35374211.126000046730 4173848.962999999989 60341.690988545 2024-02-01T16:35:01.410316+00:00 19994107.144000008702 28994981.059999998659 35353709.222000002861 4172094.008999987971 60341.691000117 2024-02-01T16:35:02.410082+00:00 19994107.151999980211 28995023.516999959946 35370848.199000000954 4166869.971000000834 60341.691011688 2024-02-01T16:35:03.409849+00:00 19994107.150000009686 28994891.327000018209 35377235.786000013351 4168475.949000000954 60341.691023259 2024-02-01T16:35:04.409616+00:00 19994107.151000019163 28994917.717999991030 35378659.978999972343 4166079.197999998927 60341.691034831 2024-02-01T16:35:05.409382+00:00 19994107.143999990076 28994991.164000030607 35364279.467000000179 4168408.833000003826 60341.691046402 2024-02-01T16:35:06.409149+00:00 19994107.144999980927 28994912.872999969870 35354400.614000000060 4169443.170000001788 60341.691057974 2024-02-01T16:35:07.408915+00:00 19994107.151000019163 28994972.818000018597 35357570.451000012457 4169108.896999999881 60341.691069726 2024-02-01T16:35:08.424304+00:00 19994107.147999968380 28995004.133999999613 35352290.729999989271 4170394.947999998927 60341.691081116 2024-02-01T16:35:09.408449+00:00 19994107.151000019163 28995008.070999979973 35352870.772000007331 4170622.018000007141 60341.691092868 2024-02-01T16:35:10.423837+00:00 19994107.158999979496 28995052.064000010490 35360407.548999987543 4169669.000999987125 60341.691104259 2024-02-01T16:35:11.407982+00:00 19994107.170000020415 28994876.140000049025 35357158.306999981403 4169034.997000008821 60341.691116011 2024-02-01T16:35:12.423371+00:00 19994107.175999999046 28995087.906999949366 35348048.287000030279 4167701.997999995947 60341.691127402 2024-02-01T16:35:13.407517+00:00 19994107.189000010490 28995091.848000049591 35347404.284999966621 4167530.016000003088 60341.691139154 2024-02-01T16:35:14.422905+00:00 19994107.185999989510 28995024.228999968618 35349064.423000037670 4167568.108999996912 60341.691150545 2024-02-01T16:35:15.407050+00:00 19994107.179000020027 28995116.919000029564 35335067.724999956787 4162655.921999990940 60341.691162297 2024-02-01T16:35:16.422437+00:00 19994107.172999981791 28994907.853999968618 35339251.849000036716 4167922.031000018120 60341.691173688 2024-02-01T16:35:17.406582+00:00 19994107.170000020415 28994946.021999958903 35336838.685999989510 4168461.049999982119 60341.691185439 2024-02-01T16:35:18.421970+00:00 19994107.166999999434 28994871.031000021845 35332583.388000011444 4167792.964000015985 60341.691196830 2024-02-01T16:35:19.406118+00:00 19994107.172999981791 28995020.258000019938 35337036.896999962628 4170684.915999978781 60341.691208582 2024-02-01T16:35:20.421506+00:00 19994107.174000021070 28994998.565999981016 35338945.065999977291 4170394.947000027169 60341.691219973 2024-02-01T16:35:21.405651+00:00 19994107.184999998659 28995017.088000059128 35343921.269000053406 4171242.068999975920 60341.691231725 2024-02-01T16:35:22.421038+00:00 19994107.184999939054 28995048.330999970436 35347687.315999977291 4176472.015000015032 60341.691243116 2024-02-01T16:35:23.405183+00:00 19994107.195999979973 28994961.755999919027 35355481.830000042915 4167798.926999986172 60341.691254868 2024-02-01T16:35:24.420572+00:00 19994107.193000078201 28994949.990000009537 35346145.502999901772 4169754.082000017166 60341.691266258 2024-02-01T16:35:25.404717+00:00 19994107.199000000954 28994968.346999999136 35353106.970000028610 4173381.018999993801 60341.691278011 2024-02-01T16:35:26.420106+00:00 19994107.199999928474 28995045.782999988645 35348808.169000029564 4175628.949000000954 60341.691289401 2024-02-01T16:35:27.404251+00:00 19994107.197000030428 28994989.686000108719 35345696.968000046909 4172755.004000008106 60341.691301153 2024-02-01T16:35:28.419639+00:00 19994107.208000060171 28995003.844999909401 35342328.027999997139 4176873.055999993812 60341.691312544 2024-02-01T16:35:29.403784+00:00 19994107.199000000954 28995082.578999999911 35340408.300999999046 4178907.849999994040 60341.691324296 2024-02-01T16:35:30.419172+00:00 19994107.189000010490 28995041.050000000745 35347485.332999937236 4171458.164999992121 60341.691335867 2024-02-01T16:35:31.418939+00:00 19994107.195999979973 28995138.541000001132 35369303.138000011444 4171049.919000000227 60341.691347439 2024-02-01T16:35:32.418706+00:00 19994107.181999921799 28994972.434999998659 35383443.983999967575 4168269.100000023842 60341.691359010 2024-02-01T16:35:33.418473+00:00 19994107.178000088781 28994923.797999989241 35390367.123000033200 4168434.906999974977 60341.691370581 2024-02-01T16:35:34.418239+00:00 19994107.161999940872 28995113.809000018984 35388465.998000033200 4173039.905000001192 60341.691382153 2024-02-01T16:35:35.418006+00:00 19994107.172999981791 28995122.223999980837 35388296.383000023663 4172720.122000008821 60341.691393724 2024-02-01T16:35:36.417772+00:00 19994107.154000040144 28994997.823000010103 35386665.681000001729 4169641.053999990225 60341.691405295 2024-02-01T16:35:37.417540+00:00 19994107.156000021845 28994989.125999990851 35380494.728999987245 4169995.961000024807 60341.691416867 2024-02-01T16:35:38.417307+00:00 19994107.154999971390 28995068.885000020266 35383690.711999997497 4173719.010999978054 60341.691428438 2024-02-01T16:35:39.417073+00:00 19994107.147999998182 28994953.199999991804 35363174.071000009775 4173000.967000008095 60341.691440010 2024-02-01T16:35:40.416840+00:00 19994107.139999989420 28994907.347999989986 35352268.168999999762 4166911.993000001181 60341.691451581 2024-02-01T16:35:41.416607+00:00 19994107.157999988645 28995091.338999990374 35359350.604000002146 4165990.965999991167 60341.691463152 2024-02-01T16:35:42.416374+00:00 19994107.149999979883 28995091.268000010401 35366702.589999966323 4165278.968000025023 60341.691474724 2024-02-01T16:35:43.416140+00:00 19994107.147999998182 28995039.257000029087 35363838.774000048637 4168741.109999955166 60341.691486295 2024-02-01T16:35:44.415907+00:00 19994107.162000060081 28995045.708999991417 35379143.223999977112 4170547.967000008095 60341.691497867 2024-02-01T16:35:45.415673+00:00 19994107.148999929428 28995107.741999980062 35371226.869999997318 4165169.997000039089 60341.691509438 2024-02-01T16:35:46.415440+00:00 19994107.152000069618 28994938.272999998182 35356964.647000007331 4168973.896999955177 60341.691521009 2024-02-01T16:35:47.415207+00:00 19994107.143000010401 28994891.958000000566 35351409.261999957263 4172085.073000013828 60341.691532581 2024-02-01T16:35:48.414974+00:00 19994107.151999950409 28995038.691000040621 35354393.767000019550 4173001.023999989033 60341.691544152 2024-02-01T16:35:49.414741+00:00 19994107.142000000924 28994925.328999999911 35355638.250999987125 4167736.970000029076 60341.691555724 2024-02-01T16:35:50.414508+00:00 19994107.147999998182 28995046.883999940008 35358638.034999966621 4167727.013000010978 60341.691567295 2024-02-01T16:35:51.414275+00:00 19994107.155000001192 28994967.073000069708 35371110.003000020981 4166888.076999961864 60341.691578866 2024-02-01T16:35:52.414041+00:00 19994107.153000000864 28994881.912999991328 35372450.898000001907 4168498.995000004768 60341.691590438 2024-02-01T16:35:53.413808+00:00 19994107.151999998838 28995014.062999960035 35371422.542999982834 4164596.939999998081 60341.691602190 2024-02-01T16:35:54.429196+00:00 19994107.157999988645 28995040.126000050455 35378832.006000041962 4168243.041999996174 60341.691613580 2024-02-01T16:35:55.413341+00:00 19994107.161000009626 28994983.096999999136 35388570.746999979019 4168351.063000022899 60341.691625332 2024-02-01T16:35:56.428729+00:00 19994107.147999998182 28994939.031999949366 35377989.848000049591 4172062.903999983799 60341.691636723 2024-02-01T16:35:57.412875+00:00 19994107.153000000864 28994763.930999990553 35367345.180999986827 4171837.962000011932 60341.691648294 2024-02-01T16:35:58.412641+00:00 19994107.173999991268 28995099.942999958992 35399022.782999992371 4173866.069000006188 60341.691659866 2024-02-01T16:35:59.412408+00:00 19994107.187999989837 28995009.296000000089 35389077.593999981880 4176318.003000020981 60341.691671437 2024-02-01T16:36:00.412175+00:00 19994107.199000000954 28995033.749000068754 35377565.375000000000 4176119.891999959946 60341.691683008 2024-02-01T16:36:01.411942+00:00 19994107.197000000626 28995039.868000030518 35351398.880000002682 4172689.066000043880 60341.691694580 2024-02-01T16:36:02.411708+00:00 19994107.199999991804 28995079.940999981016 35349297.366999976337 4173993.927999972831 60341.691706151 2024-02-01T16:36:03.411475+00:00 19994107.187000039965 28994942.422999981791 35351246.529999971390 4173795.161000012886 60341.691717722 2024-02-01T16:36:04.411242+00:00 19994107.184999998659 28995123.611999988556 35347961.932000041008 4172943.939999998081 60341.691729294 2024-02-01T16:36:05.411008+00:00 19994107.186999980360 28994945.304999951273 35359723.672999978065 4169770.018000007141 60341.691740865 2024-02-01T16:36:06.410775+00:00 19994107.192000031471 28995024.284000039101 35356521.881999999285 4168524.987999976147 60341.691752437 2024-02-01T16:36:07.410542+00:00 19994107.183999959379 28995022.576999999583 35347419.578000001609 4168710.031000018120 60341.691764008 2024-02-01T16:36:08.410308+00:00 19994107.197000030428 28994913.817000001669 35352643.152999997139 4173202.967999995220 60341.691775579 2024-02-01T16:36:09.410076+00:00 19994107.201999958605 28994951.967999991030 35361202.788000002503 4173672.037000000011 60341.691787151 2024-02-01T16:36:10.409842+00:00 19994107.199000000954 28995039.146999999881 35347992.138000011444 4169259.065999985207 60341.691798722 2024-02-01T16:36:11.409609+00:00 19994107.212999999523 28995036.737000018358 35359928.641999989748 4170305.916000009049 60341.691810294 2024-02-01T16:36:12.409376+00:00 19994107.198000010103 28995020.274999979883 35345859.307000011206 4176748.957000017166 60341.691821865 2024-02-01T16:36:13.409143+00:00 19994107.205000039190 28994912.359000001103 35350750.018000006676 4175887.000999987125 60341.691833436 2024-02-01T16:36:14.408909+00:00 19994107.204999979585 28995063.594000011683 35361418.404999971390 4171858.009999989998 60341.691845008 2024-02-01T16:36:15.408676+00:00 19994107.194999929518 28995023.955000009388 35355025.104000031948 4169423.000999987125 60341.691856579 2024-02-01T16:36:16.408443+00:00 19994107.194000009447 28995094.064000010490 35351415.564999997616 4172305.017000020016 60341.691868331 2024-02-01T16:36:17.423831+00:00 19994107.180000070482 28995066.025999959558 35355382.250000000000 4171902.939999998081 60341.691879722 2024-02-01T16:36:18.407976+00:00 19994107.175999999046 28995101.117000039667 35365087.053999960423 4168283.049000024796 60341.691891474 2024-02-01T16:36:19.423364+00:00 19994107.164000030607 28995096.188999950886 35364791.627000026405 4164743.009000002872 60341.691902865 2024-02-01T16:36:20.407509+00:00 19994107.148999929428 28995036.721000019461 35344884.878000020981 4167191.986000000965 60341.691914617 2024-02-01T16:36:21.422897+00:00 19994107.139999989420 28994901.680999990553 35340800.033999919891 4166544.993999958038 60341.691926007 2024-02-01T16:36:22.407043+00:00 19994107.144999980927 28994938.314000010490 35336599.646000027657 4167497.910000026226 60341.691937760 2024-02-01T16:36:23.422431+00:00 19994107.146000031382 28995061.204999979585 35349976.136000037193 4168750.236999989022 60341.691949150 2024-02-01T16:36:24.406577+00:00 19994107.143000010401 28994988.858000040054 35335561.151999950409 4166023.822000027169 60341.691960902 2024-02-01T16:36:25.421965+00:00 19994107.147000070661 28994980.938999950886 35353386.096000082791 4168492.111999989022 60341.691972293 2024-02-01T16:36:26.406111+00:00 19994107.147999998182 28995071.871000051498 35350154.501999966800 4169338.893999993801 60341.691984045 2024-02-01T16:36:27.421500+00:00 19994107.150999899954 28994959.072000030428 35361040.751999966800 4171723.045000017155 60341.691995435 2024-02-01T16:36:28.405643+00:00 19994107.164000030607 28995095.930999990553 35363468.855000019073 4166646.875999987125 60341.692007188 2024-02-01T16:36:29.421032+00:00 19994107.139999989420 28994844.933999899775 35345490.269999980927 4165859.988999962807 60341.692018578 2024-02-01T16:36:30.405178+00:00 19994107.154000040144 28995013.299000021070 35359860.873999953270 4166199.089000045788 60341.692030331 2024-02-01T16:36:31.420565+00:00 19994107.153000000864 28994988.991999980062 35346160.308000087738 4168166.054999948014 60341.692041721 2024-02-01T16:36:32.404711+00:00 19994107.158999919891 28995108.650000099093 35354609.218999981880 4167567.994000018109 60341.692053474 2024-02-01T16:36:33.420098+00:00 19994107.154000040144 28994967.194999929518 35345064.753999948502 4169505.972999989986 60341.692064864 2024-02-01T16:36:34.404244+00:00 19994107.161000009626 28994877.935999989510 35355116.856000073254 4168435.969000041019 60341.692076616 2024-02-01T16:36:35.419632+00:00 19994107.156999949366 28995152.180000070482 35357982.935999989510 4169320.932999968994 60341.692088007 2024-02-01T16:36:36.403778+00:00 19994107.156000021845 28994939.962000008672 35361394.972999997437 4170373.182000041008 60341.692099759 2024-02-01T16:36:37.419166+00:00 19994107.165000081062 28995016.875000000000 35361993.189000003040 4171138.994999945164 60341.692111149 2024-02-01T16:36:38.403311+00:00 19994107.153999920934 28995016.835999969393 35345477.423999987543 4164446.851000010967 60341.692122902 2024-02-01T16:36:39.418700+00:00 19994107.172000050545 28995085.148999929428 35366386.114000007510 4167493.148000001907 60341.692134473 2024-02-01T16:36:40.418466+00:00 19994107.164000030607 28994989.012000080198 35361853.027999997139 4164561.018999993801 60341.692146044 2024-02-01T16:36:41.418233+00:00 19994107.181999921799 28995039.230999950320 35375431.486000001431 4167309.825000048149 60341.692157616 2024-02-01T16:36:42.418000+00:00 19994107.175000071526 28995022.866999980062 35365218.076999992132 4171594.077999948990 60341.692169187 2024-02-01T16:36:43.417766+00:00 19994107.186000000685 28995051.065000060946 35364561.506000012159 4170751.893000007141 60341.692180758 2024-02-01T16:36:44.417533+00:00 19994107.192000001669 28995017.904999971390 35367630.184000022709 4172895.023999989033 60341.692192330 2024-02-01T16:36:45.417300+00:00 19994107.195000000298 28995128.793999999762 35348880.442999958992 4171573.097000002861 60341.692203901 2024-02-01T16:36:46.417067+00:00 19994107.199999999255 28994968.327999990433 35348883.703000009060 4170912.972999989986 60341.692215472 2024-02-01T16:36:47.416834+00:00 19994107.195999991149 28994908.118999999017 35334100.042000003159 4172106.925000071991 60341.692227044 2024-02-01T16:36:48.416600+00:00 19994107.210999999195 28995029.927999988198 35352472.447000026703 4171466.074000000954 60341.692238615 2024-02-01T16:36:49.416367+00:00 19994107.197000000626 28994939.582000020891 35363788.458999991417 4173343.078999996185 60341.692250187 2024-02-01T16:36:50.416134+00:00 19994107.194000009447 28995028.282999988645 35382179.060999989510 4173787.883999944199 60341.692261758 2024-02-01T16:36:51.415901+00:00 19994107.177999999374 28995066.819000009447 35392080.665999948978 4171214.023000001907 60341.692273329 2024-02-01T16:36:52.415667+00:00 19994107.177999999374 28994929.243000000715 35403957.053000092506 4170173.023000001907 60341.692284901 2024-02-01T16:36:53.415434+00:00 19994107.171000000089 28994968.904999971390 35407234.031999953091 4176246.978999971878 60341.692296472 2024-02-01T16:36:54.415201+00:00 19994107.164999991655 28995002.892000019550 35395289.121999979019 4173156.063000082970 60341.692308044 2024-02-01T16:36:55.414967+00:00 19994107.175000008196 28994915.069999989122 35401303.938000082970 4170973.954999924172 60341.692319615 2024-02-01T16:36:56.414734+00:00 19994107.166000008583 28995065.060999989510 35391581.101999998093 4170134.873000026215 60341.692331186 2024-02-01T16:36:57.414501+00:00 19994107.167999979109 28994920.096000019461 35400796.551999926567 4170100.238000034820 60341.692342758 2024-02-01T16:36:58.414267+00:00 19994107.174000021070 28995090.900000039488 35410520.802000053227 4170639.855999947060 60341.692354329 2024-02-01T16:36:59.414034+00:00 19994107.164999961853 28994909.327999949455 35402516.256999969482 4168334.119000076782 60341.692365901 2024-02-01T16:37:00.413801+00:00 19994107.162000000477 28995045.855000019073 35395936.356999993324 4167094.973999977112 60341.692377472 2024-02-01T16:37:01.413568+00:00 19994107.156000021845 28994984.579999979585 35391834.898000001907 4167847.860999941826 60341.692389043 2024-02-01T16:37:02.413334+00:00 19994107.158999979496 28995089.136000040919 35388335.057999968529 4170440.092000008095 60341.692400434 2024-02-01T16:37:03.397480+00:00 19994107.159000039101 28994984.082000020891 35393789.593000046909 4165261.041000009049 60341.692412186 2024-02-01T16:37:04.412868+00:00 19994107.164999961853 28994907.057999968529 35393778.217999942601 4169062.965999960899 60341.692423757 2024-02-01T16:37:05.412635+00:00 19994107.156000021845 28994977.136999960989 35394973.588000059128 4165694.014000058174 60341.692435329 2024-02-01T16:37:06.412401+00:00 19994107.165000021458 28995102.547999981791 35393530.677999973297 4169177.047999978065 60341.692446900 2024-02-01T16:37:07.412168+00:00 19994107.163999971002 28994939.354000091553 35400096.393000006676 4173269.843999981880 60341.692458471 2024-02-01T16:37:08.411935+00:00 19994107.190000001341 28995104.791999939829 35409833.634999997914 4172102.995000004768 60341.692470043 2024-02-01T16:37:09.411702+00:00 19994107.178999960423 28994998.126999970526 35406539.656000003219 4170492.127000092994 60341.692481614 2024-02-01T16:37:10.411468+00:00 19994107.177000049502 28994840.229000091553 35398493.800999976695 4174474.890999913216 60341.692493185 2024-02-01T16:37:11.411236+00:00 19994107.179999951273 28994997.760999921709 35396679.767000019550 4174459.049000024796 60341.692504757 2024-02-01T16:37:12.411002+00:00 19994107.178000088781 28995050.963999990374 35376390.965999990702 4171754.049999951851 60341.692516328 2024-02-01T16:37:13.410769+00:00 19994107.178999900818 28995034.935000058264 35369430.775999993086 4176051.971000074875 60341.692527900 2024-02-01T16:37:14.410535+00:00 19994107.185000058264 28995009.383000019938 35374316.240999996662 4179595.919000030030 60341.692539471 2024-02-01T16:37:15.410302+00:00 19994107.187999960035 28994999.633000019938 35358448.799000017345 4173073.061999917030 60341.692551042 2024-02-01T16:37:16.410069+00:00 19994107.190000060946 28994935.223999980837 35349892.059000022709 4174966.009999989998 60341.692562614 2024-02-01T16:37:17.409836+00:00 19994107.203999999911 28995039.852000001818 35352491.934999942780 4176514.008000016212 60341.692574185 2024-02-01T16:37:18.409602+00:00 19994107.202999949455 28994904.067999958992 35364642.697000026703 4175456.939000010025 60341.692585757 2024-02-01T16:37:19.409369+00:00 19994107.190000060946 28994947.843999978155 35345123.327000021935 4170813.047999978065 60341.692597328 2024-02-01T16:37:20.409135+00:00 19994107.194000009447 28995014.054000020027 35330092.375999987125 4176790.012000083923 60341.692608899 2024-02-01T16:37:21.408903+00:00 19994107.195999979973 28995069.106999989599 35326039.240999996662 4171869.975999950897 60341.692620471 2024-02-01T16:37:22.408669+00:00 19994107.185999989510 28995075.833999998868 35316502.069000013173 4176951.990000010002 60341.692632042 2024-02-01T16:37:23.408436+00:00 19994107.187999960035 28994887.142999991775 35333370.404000036418 4170292.110999941826 60341.692643614 2024-02-01T16:37:24.408203+00:00 19994107.195000048727 28995022.011000011116 35337746.617999911308 4173676.865000010002 60341.692655185 2024-02-01T16:37:25.407970+00:00 19994107.189000010490 28994989.109000001103 35338725.473000049591 4174205.083999990951 60341.692666937 2024-02-01T16:37:26.423357+00:00 19994107.202000018209 28994944.944000009447 35354192.266000032425 4168847.907000064850 60341.692678328 2024-02-01T16:37:27.407503+00:00 19994107.199999928474 28995016.960000008345 35350178.041000008583 4177209.054999948014 60341.692690080 2024-02-01T16:37:28.422891+00:00 19994107.195000048727 28995169.903999980539 35353732.852999933064 4180589.050999999046 60341.692701470 2024-02-01T16:37:29.407037+00:00 19994107.185999989510 28994874.266999989748 35342431.187000043690 4176375.975000023842 60341.692713222 2024-02-01T16:37:30.422424+00:00 19994107.182999968529 28995111.043999999762 35349987.646000027657 4167994.935999989975 60341.692724613 2024-02-01T16:37:31.406571+00:00 19994107.192000031471 28995107.586000028998 35369817.786999940872 4173437.981000065804 60341.692736365 2024-02-01T16:37:32.421959+00:00 19994107.181999921799 28995104.064000010490 35373537.952000021935 4170010.064000010025 60341.692747756 2024-02-01T16:37:33.406104+00:00 19994107.180999990553 28995104.928999960423 35385916.274000048637 4167628.001999973785 60341.692759508 2024-02-01T16:37:34.421492+00:00 19994107.173000101000 28994981.170000020415 35392631.271999962628 4170662.062999964226 60341.692770898 2024-02-01T16:37:35.405637+00:00 19994107.166000008583 28994911.971000019461 35390961.638999938965 4170336.996000051033 60341.692782651 2024-02-01T16:37:36.421026+00:00 19994107.169999960810 28995034.072999950498 35391533.471000082791 4170847.951999903191 60341.692794041 2024-02-01T16:37:37.405171+00:00 19994107.175000000745 28995103.961000028998 35404640.467000000179 4170447.958000063896 60341.692805794 2024-02-01T16:37:38.420559+00:00 19994107.168999999762 28994899.981999989599 35384316.012999996543 4170773.893999934196 60341.692817184 2024-02-01T16:37:39.404704+00:00 19994107.175999999046 28995111.036000009626 35379347.865999996662 4167229.259000062943 60341.692828937 2024-02-01T16:37:40.420092+00:00 19994107.171000000089 28994941.653000000864 35374781.270000003278 4167887.847000002861 60341.692840327 2024-02-01T16:37:41.404238+00:00 19994107.162000000477 28994965.471999999136 35377426.319000013173 4166682.046999930870 60341.692852079 2024-02-01T16:37:42.419626+00:00 19994107.173999980092 28995015.802000049502 35386233.497000008821 4164096.954000114929 60341.692863469 2024-02-01T16:37:43.403771+00:00 19994107.168999999762 28995014.122999910265 35388961.938999980688 4162032.981999992859 60341.692875222 2024-02-01T16:37:44.419159+00:00 19994107.172000020742 28994967.087000008672 35383963.090999990702 4166856.097999929916 60341.692886612 2024-02-01T16:37:45.403304+00:00 19994107.168999999762 28995067.679000020027 35382649.071000039577 4170007.929000020027 60341.692898365 2024-02-01T16:37:46.418693+00:00 19994107.166999999434 28995028.296000000089 35376043.862999983132 4163425.047999978065 60341.692909755 2024-02-01T16:37:47.402838+00:00 19994107.164999991655 28995017.756000038236 35386826.845000028610 4172004.940000057220 60341.692921507 2024-02-01T16:37:48.418226+00:00 19994107.164999991655 28994999.977999929339 35386409.106999993324 4168166.953999996185 60341.692933079 2024-02-01T16:37:49.417993+00:00 19994107.153999980539 28994835.190000060946 35380923.488999962807 4170267.108999968041 60341.692944650 2024-02-01T16:37:50.417760+00:00 19994107.164000030607 28994968.830000039190 35379614.223000049591 4171406.894999980927 60341.692956221 2024-02-01T16:37:51.417527+00:00 19994107.171000000089 28995092.266999959946 35380731.267000019550 4170835.113999962807 60341.692967793 2024-02-01T16:37:52.417294+00:00 19994107.171000000089 28994914.692000031471 35367863.205999970436 4165336.941000103951 60341.692979364 2024-02-01T16:37:53.417059+00:00 19994107.181999981403 28994955.888999938965 35363494.835000038147 4169263.077999948990 60341.692990935 2024-02-01T16:37:54.416827+00:00 19994107.197000030428 28994961.218999978155 35355246.065999977291 4170908.967000008095 60341.693002507 2024-02-01T16:37:55.416593+00:00 19994107.203000009060 28995058.055000070482 35344366.061999917030 4170987.927000045776 60341.693014078 2024-02-01T16:37:56.416361+00:00 19994107.196999970824 28995099.842999938875 35345763.571000099182 4171276.031999946106 60341.693025650 2024-02-01T16:37:57.416128+00:00 19994107.193000018597 28995121.267000079155 35350667.548999913037 4169760.059000014793 60341.693037221 2024-02-01T16:37:58.415893+00:00 19994107.180999990553 28995079.727999929339 35343684.695999979973 4168832.866999983788 60341.693048792 2024-02-01T16:37:59.415660+00:00 19994107.189000010490 28995015.285999998450 35358902.341000080109 4170007.101999998093 60341.693060364 2024-02-01T16:38:00.415427+00:00 19994107.171999990940 28995191.611999999732 35342641.824999928474 4169525.000000000000 60341.693071935 2024-02-01T16:38:01.415194+00:00 19994107.180999990553 28994941.567999999970 35344261.038000106812 4170947.950000048149 60341.693083507 2024-02-01T16:38:02.414961+00:00 19994107.170999940485 28995067.685999989510 35345591.266999959946 4176431.021999955177 60341.693095078 2024-02-01T16:38:03.414728+00:00 19994107.180000070482 28995067.880000028759 35338793.197000026703 4173275.100999950897 60341.693106649 2024-02-01T16:38:04.414494+00:00 19994107.187000039965 28995128.215999990702 35356300.220999963582 4173540.976999998093 60341.693118221 2024-02-01T16:38:05.414261+00:00 19994107.184999939054 28995062.815999981016 35351976.883000023663 4171348.835000038147 60341.693129792 2024-02-01T16:38:06.414028+00:00 19994107.184000018984 28995050.233000010252 35350688.416000008583 4167672.072000027169 60341.693141364 2024-02-01T16:38:07.413794+00:00 19994107.185999989510 28995060.803999990225 35346807.509999990463 4168997.023999928962 60341.693152754 2024-02-01T16:38:08.397940+00:00 19994107.194000009447 28994991.981999989599 35351013.518000006676 4171941.177000045776 60341.693164506 2024-02-01T16:38:09.413328+00:00 19994107.195000048727 28995025.267000019550 35351595.458999991417 4170944.764000058174 60341.693175897 2024-02-01T16:38:10.397474+00:00 19994107.195999979973 28994946.667999979109 35333626.982000008225 4167695.024999976158 60341.693187649 2024-02-01T16:38:11.412861+00:00 19994107.196999911219 28995187.180999990553 35328001.983999997377 4173898.085000038147 60341.693199220 2024-02-01T16:38:12.412628+00:00 19994107.200000051409 28994985.686000049114 35323584.150999993086 4173335.904999970924 60341.693210792 2024-02-01T16:38:13.412395+00:00 19994107.195999979973 28995016.307999968529 35331028.768000006676 4171222.011999965180 60341.693222363 2024-02-01T16:38:14.412163+00:00 19994107.182000041008 28994941.811999980360 35331556.542999982834 4174965.952999948990 60341.693233934 2024-02-01T16:38:15.411928+00:00 19994107.187000039965 28995085.883000019938 35338536.342000007629 4176777.065000057220 60341.693245506 2024-02-01T16:38:16.411695+00:00 19994107.185999989510 28995018.414000030607 35333725.486999988556 4172036.904999970924 60341.693257077 2024-02-01T16:38:17.411461+00:00 19994107.189999941736 28995075.513999938965 35336869.077000021935 4169625.057999968994 60341.693268648 2024-02-01T16:38:18.411228+00:00 19994107.198000069708 28995031.233000040054 35329210.143999986351 4166867.122000098228 60341.693280220 2024-02-01T16:38:19.410996+00:00 19994107.195999979973 28995068.189999941736 35326749.749000012875 4167981.939999938011 60341.693291791 2024-02-01T16:38:20.410762+00:00 19994107.197999950498 28995060.611000061035 35320990.108999967575 4172019.027999997139 60341.693303362 2024-02-01T16:38:21.410529+00:00 19994107.184000018984 28994858.039000030607 35307255.365999996662 4173549.955999969970 60341.693314934 2024-02-01T16:38:22.410295+00:00 19994107.195999979973 28994950.286000009626 35303035.374000012875 4174735.953999996185 60341.693326505 2024-02-01T16:38:23.410062+00:00 19994107.190999981016 28994930.764999989420 35311600.993999958038 4167224.011000037193 60341.693338077 2024-02-01T16:38:24.409829+00:00 19994107.202000018209 28994969.337999939919 35319685.843000046909 4172480.119000076782 60341.693349648 2024-02-01T16:38:25.409596+00:00 19994107.199000000954 28995096.916000008583 35334645.384999990463 4174974.859999895096 60341.693361219 2024-02-01T16:38:26.409362+00:00 19994107.197000030428 28995058.874000068754 35344105.894999980927 4173972.078000069130 60341.693372791 2024-02-01T16:38:27.409129+00:00 19994107.192999958992 28994992.127999901772 35335749.759000062943 4173575.965999960899 60341.693384362 2024-02-01T16:38:28.408896+00:00 19994107.198000069708 28994906.171000000089 35350020.833999991417 4171431.963000059128 60341.693395934 2024-02-01T16:38:29.408663+00:00 19994107.194999929518 28995134.791000008583 35334791.251999966800 4174696.149999976158 60341.693407505 2024-02-01T16:38:30.408429+00:00 19994107.192999999970 28994855.003000020981 35334499.483000040054 4171164.884999989998 60341.693419077 2024-02-01T16:38:31.408199+00:00 19994107.206999998540 28995033.018000010401 35336939.952999949455 4173833.975000023842 60341.693430648 2024-02-01T16:38:32.407963+00:00 19994107.186000000685 28995069.728999968618 35329790.702000021935 4171608.079999924172 60341.693442219 2024-02-01T16:38:33.407730+00:00 19994107.192999999970 28995116.193000078201 35341079.386999957263 4170941.961000084877 60341.693453791 2024-02-01T16:38:34.407497+00:00 19994107.203000009060 28994950.945999979973 35348599.611000061035 4173055.067999958992 60341.693465543 2024-02-01T16:38:35.422884+00:00 19994107.194999989122 28994926.855999950320 35339804.951999902725 4170072.039999961853 60341.693476933 2024-02-01T16:38:36.407029+00:00 19994107.196000009775 28994886.107000000775 35337650.445000052452 4170397.972000002861 60341.693488685 2024-02-01T16:38:37.422418+00:00 19994107.197000000626 28994934.646000001580 35332969.853999972343 4166878.922000051010 60341.693500076 2024-02-01T16:38:38.406565+00:00 19994107.199999991804 28994967.381000000983 35331267.508000001311 4173632.090000032913 60341.693511828 2024-02-01T16:38:39.421953+00:00 19994107.202000018209 28994881.130000010133 35331822.738000012934 4171518.862999916077 60341.693523219 2024-02-01T16:38:40.406097+00:00 19994107.199999991804 28994932.865000009537 35336306.856999993324 4171342.993000030983 60341.693534971 2024-02-01T16:38:41.421485+00:00 19994107.201999988407 28995059.039999991655 35337797.510999992490 4168835.075000048149 60341.693546361 2024-02-01T16:38:42.405630+00:00 19994107.205000009388 28995129.317000001669 35339552.517000019550 4170929.982999920845 60341.693558114 2024-02-01T16:38:43.421018+00:00 19994107.195000018924 28995030.625000000000 35333383.172999978065 4170632.039000033867 60341.693569504 2024-02-01T16:38:44.405165+00:00 19994107.188999950886 28994914.189999971539 35331596.797000020742 4177227.932999968994 60341.693581257 2024-02-01T16:38:45.420552+00:00 19994107.194000009447 28994868.895000040531 35342678.488999992609 4170766.069000006188 60341.693592647 2024-02-01T16:38:46.404698+00:00 19994107.207000020891 28995070.949000000954 35349305.504000008106 4178645.894999980927 60341.693604399 2024-02-01T16:38:47.420085+00:00 19994107.202000018209 28995100.042999979109 35339918.884000003338 4174240.067000031006 60341.693615790 2024-02-01T16:38:48.404232+00:00 19994107.199000000954 28995093.922999981791 35337222.050000011921 4174507.840999960899 60341.693627542 2024-02-01T16:38:49.419619+00:00 19994107.204999979585 28995038.202000018209 35342493.553999960423 4175040.158000112046 60341.693638932 2024-02-01T16:38:50.403765+00:00 19994107.207000020891 28995018.857999980450 35349938.046999990940 4171315.953999996185 60341.693650685 2024-02-01T16:38:51.419153+00:00 19994107.212999999523 28995052.936000049114 35354976.746000051498 4169978.139999986161 60341.693662075 2024-02-01T16:38:52.403298+00:00 19994107.210999969393 28995054.912000000477 35345923.519999921322 4174103.947999954224 60341.693673828 2024-02-01T16:38:53.418687+00:00 19994107.204999979585 28995112.199999928474 35341266.052000053227 4172451.944000006188 60341.693685218 2024-02-01T16:38:54.402832+00:00 19994107.196000039577 28994935.990000009537 35326271.942000031471 4175000.069000006188 60341.693696970 2024-02-01T16:38:55.418220+00:00 19994107.203999999911 28995000.175999999046 35336120.981999993324 4174379.088999987114 60341.693708361 2024-02-01T16:38:56.402365+00:00 19994107.201000031084 28995080.731999989599 35343553.830999970436 4177029.868999999017 60341.693720113 2024-02-01T16:38:57.417753+00:00 19994107.192999958992 28995035.000000000000 35333055.184000022709 4170522.023000000045 60341.693731684 2024-02-01T16:38:58.417520+00:00 19994107.174999948591 28994913.337000008672 35326375.579000003636 4166969.058000000194 60341.693743256 2024-02-01T16:38:59.417287+00:00 19994107.173000101000 28995008.554000020027 35333071.184000022709 4172025.954999998212 60341.693754827 2024-02-01T16:39:00.417053+00:00 19994107.157999988645 28994958.221999999136 35332547.819000013173 4167079.037000000011 60341.693766398 2024-02-01T16:39:01.416820+00:00 19994107.158999919891 28994944.837000008672 35344010.549999952316 4166691.832000001799 60341.693777970 2024-02-01T16:39:02.416587+00:00 19994107.147999998182 28995035.980000019073 35343761.994999997318 4164080.052999998908 60341.693789541 2024-02-01T16:39:03.416354+00:00 19994107.156000021845 28995080.223999980837 35351912.585999973118 4161827.067999999970 60341.693801112 2024-02-01T16:39:04.416121+00:00 19994107.157999988645 28994959.751999970526 35358074.452000021935 4169060.946000001859 60341.693812684 2024-02-01T16:39:05.415887+00:00 19994107.167000059038 28995078.231000069529 35366316.161000013351 4166193.004999995232 60341.693824255 2024-02-01T16:39:06.415654+00:00 19994107.174999948591 28995227.366999980062 35367139.657000057399 4167893.157000004780 60341.693835827 2024-02-01T16:39:07.415421+00:00 19994107.180999990553 28994931.513000011444 35343149.799999952316 4166161.829999998212 60341.693847398 2024-02-01T16:39:08.415188+00:00 19994107.187000039965 28994942.926999930292 35334876.162000000477 4172119.971000000834 60341.693858969 2024-02-01T16:39:09.414954+00:00 19994107.197999950498 28995106.861999988556 35317355.828000001609 4172291.078999996185 60341.693870541 2024-02-01T16:39:10.414720+00:00 19994107.189000010490 28994927.111999988556 35308840.998000003397 4170711.975000001024 60341.693881931 2024-02-01T16:39:11.398866+00:00 19994107.192000031471 28995032.063000079244 35304513.618000000715 4174025.037000000011 60341.693893684 2024-02-01T16:39:12.414255+00:00 19994107.184999939054 28995027.161999940872 35300814.176999993622 4170324.982999994885 60341.693905074 2024-02-01T16:39:13.398400+00:00 19994107.188000079244 28994954.076999999583 35300466.329000033438 4168601.907000004780 60341.693916827 2024-02-01T16:39:14.413787+00:00 19994107.194999929518 28995092.846000000834 35311480.764999993145 4171940.128999993205 60341.693928217 2024-02-01T16:39:15.397933+00:00 19994107.189000010490 28995021.253999989480 35290863.651999980211 4166389.977000012994 60341.693939969 2024-02-01T16:39:16.413321+00:00 19994107.190999981016 28994943.815000008792 35289361.873000033200 4167835.867999985814 60341.693951359 2024-02-01T16:39:17.397467+00:00 19994107.183000091463 28995021.032999988645 35293056.781000018120 4170067.074000000954 60341.693963112 2024-02-01T16:39:18.412855+00:00 19994107.187999960035 28995012.048000011593 35287087.205999970436 4170224.006999998819 60341.693974502 2024-02-01T16:39:19.397000+00:00 19994107.194999929518 28994976.891999989748 35299077.324999988079 4173625.021999999881 60341.693986255 2024-02-01T16:39:20.412388+00:00 19994107.190000060946 28994911.918999999762 35282276.582999996841 4169114.904000014067 60341.693997826 2024-02-01T16:39:21.412155+00:00 19994107.192999958992 28995051.353999998420 35279579.597000002861 4170648.165999994148 60341.694009397 2024-02-01T16:39:22.411921+00:00 19994107.179000020027 28995060.944000009447 35266320.758000023663 4175104.021999999881 60341.694020969 2024-02-01T16:39:23.411688+00:00 19994107.184000018984 28995190.786000009626 35262448.734000027180 4172250.925999999046 60341.694032540 2024-02-01T16:39:24.411455+00:00 19994107.182999998331 28995015.112999979407 35266242.751999966800 4170708.923999994993 60341.694044111 2024-02-01T16:39:25.411222+00:00 19994107.192000001669 28994893.817000031471 35272537.462000012398 4171822.079000011086 60341.694055683 2024-02-01T16:39:26.410989+00:00 19994107.185000009835 28995137.983999971300 35278309.664999961853 4175547.038999990094 60341.694067254 2024-02-01T16:39:27.410756+00:00 19994107.190999999642 28995020.037999991328 35294319.024000048637 4170153.959000005852 60341.694078825 2024-02-01T16:39:28.410523+00:00 19994107.188999999315 28995066.319000009447 35305869.913999922574 4168888.023000001907 60341.694090397 2024-02-01T16:39:29.410288+00:00 19994109.348000001162 28996352.730000019073 36106910.353000037372 4217164.810999990441 60341.694101968 2024-02-01T16:39:30.410056+00:00 19994117.455999989063 29000801.028999980539 38718824.511999957263 4382455.886000007391 60341.694113540 2024-02-01T16:39:31.409823+00:00 19994117.691000010818 29000701.960000038147 38637754.902000069618 4380610.081000000238 60341.694125111 2024-02-01T16:39:32.409589+00:00 19994117.964999999851 29000521.044999960810 38545758.067999958992 4372055.972999989986 60341.694136682 2024-02-01T16:39:33.409356+00:00 19994117.963999990374 29000535.950000051409 38542648.256000041962 4373506.965000003576 60341.694148254 2024-02-01T16:39:34.409123+00:00 19994118.175999999046 29000452.009999990463 38468139.776000022888 4364670.030000001192 60341.694159825 2024-02-01T16:39:35.408889+00:00 19994121.752000000328 29000136.077999949455 36949543.334999918938 4254527.145000010729 60341.694171397 2024-02-01T16:39:36.408656+00:00 19994126.226000010967 29000004.909999970347 35021426.851000070572 4105955.018000007141 60341.694182968 2024-02-01T16:39:37.408423+00:00 19994126.608999971300 28999992.011000040919 34851490.349999897182 4093601.252999991179 60341.694194539 2024-02-01T16:39:38.408189+00:00 19994139.567000031471 28999987.996000051498 32095784.313000001013 3940709.893000007141 60341.694206111 2024-02-01T16:39:39.407955+00:00 19994164.352000001818 28999986.967000011355 33238327.850000001490 4042476.905999987852 60341.694217682 2024-02-01T16:39:40.407723+00:00 19994190.939000010490 28999992.013000011444 35784183.983000002801 4189009.995999991894 60341.694229254 2024-02-01T16:39:41.407490+00:00 19994215.116999980062 28999995.011999960989 35851026.956000000238 4192215.962000011932 60341.694240825 2024-02-01T16:39:42.407257+00:00 19994227.444000009447 28999991.013999938965 35770067.444999992847 4191362.921999990940 60341.694252396 2024-02-01T16:39:43.407024+00:00 19994238.661000009626 28999991.004999998957 34057559.279000006616 4124833.131000012159 60341.694263968 2024-02-01T16:39:44.406791+00:00 19994243.972999989986 28999981.990000009537 32632266.305000010878 4052219.981000006199 60341.694275539 2024-02-01T16:39:45.406557+00:00 19994258.161000009626 28999959.907999988645 33548028.460999999195 4071963.162999988068 60341.694287291 2024-02-01T16:39:46.421945+00:00 19994269.200999978930 28999902.083999991417 29473874.284999970347 3895580.044000000227 60341.694298682 2024-02-01T16:39:47.406091+00:00 19994274.496999979019 28999985.988000039011 30931454.237000048161 3894102.914999992121 60341.694310434 2024-02-01T16:39:48.421479+00:00 19994275.819000009447 28999984.037000060081 31517263.856999989599 3901827.119000018109 60341.694321824 2024-02-01T16:39:49.405624+00:00 19994285.226000010967 28999978.072999950498 35217511.650999963284 4123549.676999986172 60341.694333577 2024-02-01T16:39:50.421012+00:00 19994300.462000008672 28999520.940999999642 36915426.110000006855 4239664.030000001192 60341.694344967 2024-02-01T16:39:51.405158+00:00 19994298.485999941826 28999546.956000011414 37323425.209999978542 4289525.888000011444 60341.694356719 2024-02-01T16:39:52.420545+00:00 19994248.231000069529 28998707.024999991059 38529039.988000042737 4369724.284999996424 60341.694368110 2024-02-01T16:39:53.404691+00:00 19994107.031999949366 28994732.903999999166 34956802.396999962628 4161916.937000005972 60341.694379862 2024-02-01T16:39:54.420079+00:00 19994107.045000080019 28994941.956000000238 34967821.471000082791 4161558.895999997854 60341.694391252 2024-02-01T16:39:55.404224+00:00 19994107.059000018984 28994680.322000000626 34922696.605000019073 4162377.013999999035 60341.694403005 2024-02-01T16:39:56.419613+00:00 19994107.054999951273 28994782.783000018448 34868563.067999958992 4161798.993000001181 60341.694414395 2024-02-01T16:39:57.403757+00:00 19994107.031999949366 28994885.088999990374 34831745.286000013351 4159644.988000005018 60341.694426147 2024-02-01T16:39:58.419145+00:00 19994107.000000000000 28994795.883999999613 34800169.575999982655 4152129.065999985207 60341.694437538 2024-02-01T16:39:59.403290+00:00 19994106.985000010580 28994945.950999978930 34792999.763999938965 4156158.943999975920 60341.694449276 2024-02-01T16:40:00.417424+00:00 19994106.998000029474 28995037.101000010967 34788565.154000036418 4155324.091000020970 60341.694460789 2024-02-01T16:40:01.412133+00:00 19994106.998000029474 28995131.231000009924 34776108.773000001907 4152692.961000024807 60341.694472309 2024-02-01T16:40:02.407512+00:00 19994107.003999948502 28995052.771000031382 34762196.103999972343 4154580.010999978054 60341.694483880 2024-02-01T16:40:03.407278+00:00 19994107.008000019938 28994983.010999981314 34737812.144000053406 4163570.004999995232 60341.694495452 2024-02-01T16:40:04.407046+00:00 19994107.014999989420 28994688.802999969572 34728193.869999997318 4162333.995000004768 60341.694507023 2024-02-01T16:40:05.406812+00:00 19994107.002000089735 28994923.196000039577 34696741.809999942780 4159142.019999980927 60341.694518595 2024-02-01T16:40:06.406578+00:00 19994107.001999970526 28994805.809999998659 34668001.829000003636 4160534.919000030030 60341.694530347 2024-02-01T16:40:07.421967+00:00 19994107.003999948502 28994845.997999969870 34648960.338000059128 4160358.185999989975 60341.694541737 2024-02-01T16:40:08.406112+00:00 19994106.986000061035 28994911.450000051409 34627210.365999937057 4153942.846000016201 60341.694553490 2024-02-01T16:40:09.421501+00:00 19994106.967000011355 28994781.587999939919 34601015.657999999821 4151716.120000004768 60341.694564880 2024-02-01T16:40:10.405644+00:00 19994106.965999960899 28994878.197000030428 34591823.566999986768 4145849.962999999989 60341.694576632 2024-02-01T16:40:11.421033+00:00 19994106.952999949455 28994850.930999990553 34573339.318000003695 4147895.898999989033 60341.694588111 2024-02-01T16:40:12.412824+00:00 19994106.956000089645 28994974.103999968618 34579006.124000012875 4149036.148999989033 60341.694599811 2024-02-01T16:40:13.423662+00:00 19994106.942999958992 28994871.078999999911 34557421.400999993086 4145461.870000004768 60341.694611267 2024-02-01T16:40:14.413450+00:00 19994106.937000039965 28994952.650000099093 34544358.025999993086 4147304.995999991894 60341.694622811 2024-02-01T16:40:15.410906+00:00 19994106.936999920756 28994925.229999899864 34536129.472999989986 4147279.087000011932 60341.694634383 2024-02-01T16:40:16.410672+00:00 19994106.927000049502 28994877.781000021845 34517368.842999987304 4147295.986000000965 60341.694645954 2024-02-01T16:40:17.410439+00:00 19994106.932000041008 28994888.878000020981 34519873.041000008583 4147651.986000000965 60341.694657526 2024-02-01T16:40:18.410206+00:00 19994106.925000000745 28994986.246999979019 34504389.902000010014 4144186.862999976147 60341.694669097 2024-02-01T16:40:19.409972+00:00 19994106.920000001788 28994831.088000059128 34496566.088999986649 4145330.078000009060 60341.694680668 2024-02-01T16:40:20.409739+00:00 19994106.918000001460 28994776.735000010580 34477509.926999993622 4144154.109000027180 60341.694692240 2024-02-01T16:40:21.409506+00:00 19994106.925000000745 28994815.251999970526 34477335.438000023365 4144061.990999997128 60341.694703811 2024-02-01T16:40:22.409273+00:00 19994106.914000000805 28994877.194000009447 34475039.038999967277 4148274.933999956120 60341.694715383 2024-02-01T16:40:23.409038+00:00 19994106.919000010937 28994871.656000021845 34481507.297000050545 4146089.048000038136 60341.694726954 2024-02-01T16:40:24.408806+00:00 19994106.917999979109 28994802.816999908537 34461939.203999936581 4142825.890999972820 60341.694738525 2024-02-01T16:40:25.408572+00:00 19994106.914999991655 28994860.360000010580 34458717.356999993324 4145625.967000008095 60341.694750097 2024-02-01T16:40:26.408340+00:00 19994106.914000000805 28994873.077000018209 34459344.091000080109 4140825.092000008095 60341.694761668 2024-02-01T16:40:27.408106+00:00 19994106.923000011593 28994980.951000001281 34472892.180999986827 4145395.013999999035 60341.694773239 2024-02-01T16:40:28.407872+00:00 19994106.923000011593 28994903.962999999523 34477333.111999988556 4144056.968999981880 60341.694784811 2024-02-01T16:40:29.407639+00:00 19994106.931999981403 28995040.930000010878 34473442.187000043690 4148780.962000011932 60341.694796563 2024-02-01T16:40:30.423028+00:00 19994106.935999989510 28994874.900000009686 34463738.666999943554 4151521.009000002872 60341.694807953 2024-02-01T16:40:31.407173+00:00 19994106.939000010490 28994957.244999971241 34452574.289000026882 4146574.064000010025 60341.694819706 2024-02-01T16:40:32.422561+00:00 19994106.935999989510 28994860.760000020266 34422806.235999941826 4148521.903999983799 60341.694831096 2024-02-01T16:40:33.406706+00:00 19994106.932000041008 28994998.099999990314 34388546.689000010490 4147825.040000020992 60341.694842848 2024-02-01T16:40:34.422094+00:00 19994106.924999948591 28994956.958000000566 34359932.175000071526 4152203.995999991894 60341.694854239 2024-02-01T16:40:35.406241+00:00 19994106.905000030994 28994900.036999970675 34320287.606999993324 4150907.125999987125 60341.694865991 2024-02-01T16:40:36.421628+00:00 19994106.865000009537 28994751.945000048727 34258638.121999979019 4142232.901000022888 60341.694877381 2024-02-01T16:40:37.405774+00:00 19994106.862999979407 28994769.065000001341 34234939.608000040054 4137344.992999970913 60341.694889134 2024-02-01T16:40:38.421162+00:00 19994106.855000019073 28994869.989999949932 34234958.792999982834 4142989.037999988068 60341.694900524 2024-02-01T16:40:39.405307+00:00 19994106.866999980062 28994920.011000040919 34244352.633000023663 4144193.114000021946 60341.694912277 2024-02-01T16:40:40.420695+00:00 19994106.866000000387 28994896.038999971002 34233989.487999923527 4144941.949999988079 60341.694923667 2024-02-01T16:40:41.404841+00:00 19994106.880999978632 28995002.724000040442 34222569.995999991894 4146926.856000006199 60341.694935420 2024-02-01T16:40:42.420229+00:00 19994106.872000038624 28994744.063999950886 34191067.636000007391 4144105.123000026215 60341.694946810 2024-02-01T16:40:43.404374+00:00 19994106.861999988556 28994893.170000020415 34148592.321999996901 4142082.977999985218 60341.694958562 2024-02-01T16:40:44.419762+00:00 19994106.871999979019 28994908.886999960989 34138995.553999990225 4147250.905000030994 60341.694969953 2024-02-01T16:40:45.403908+00:00 19994106.863000039011 28994860.134999990463 34105153.254000008106 4142660.055999993812 60341.694981705 2024-02-01T16:40:46.419295+00:00 19994106.850999951363 28994892.942000031471 34081487.417000003159 4138165.118999958038 60341.694993095 2024-02-01T16:40:47.403440+00:00 19994106.842000011355 28994911.177000049502 34046300.443000018597 4140051.948000013828 60341.695004848 2024-02-01T16:40:48.418830+00:00 19994106.820000048727 28994707.761999960989 34007019.365999996662 4138459.898999989033 60341.695016238 2024-02-01T16:40:49.402975+00:00 19994106.809999939054 28994933.939000010490 33969988.642000019550 4131076.981999992859 60341.695027990 2024-02-01T16:40:50.418363+00:00 19994106.794000029564 28994942.210000038147 33938372.913999967277 4135321.029000043869 60341.695039459 2024-02-01T16:40:51.409261+00:00 19994106.779000040144 28994828.787999991328 33922303.883000023663 4136532.978999971878 60341.695051115 2024-02-01T16:40:52.416368+00:00 19994106.789999961853 28994793.108999971300 33922859.893000006676 4133696.028999983799 60341.695062740 2024-02-01T16:40:53.420733+00:00 19994106.784999970347 28994876.120000001043 33945759.437999956310 4139667.039000033867 60341.695074130 2024-02-01T16:40:54.404860+00:00 19994106.786000009626 28994812.942999958992 34199120.933000028133 4148144.037000000011 60341.695085883 2024-02-01T16:40:55.420249+00:00 19994106.795000080019 28994865.032000061125 34174335.773999989033 4149955.986999989022 60341.695097370 2024-02-01T16:40:56.412767+00:00 19994106.780999898911 28994649.914999961853 34144199.103000037372 4149805.949000000954 60341.695109056 2024-02-01T16:40:57.422450+00:00 19994106.777000069618 28994972.978000041097 34113381.773000001907 4148805.939000010025 60341.695120550 2024-02-01T16:40:58.415543+00:00 19994106.782999988645 28994955.009999990463 34093344.727999933064 4144017.065999985207 60341.695132121 2024-02-01T16:40:59.415310+00:00 19994106.769999980927 28994914.873000029474 34053778.670999996364 4144594.966000020970 60341.695143512 2024-02-01T16:41:00.399455+00:00 19994106.748999949545 28994800.036000009626 33988678.511999957263 4139701.217999995220 60341.695155264 2024-02-01T16:41:01.414844+00:00 19994106.750000000000 28994705.128999948502 33924811.685000061989 4137463.886999965180 60341.695166655 2024-02-01T16:41:02.398990+00:00 19994106.736000061035 28994783.860000010580 33850469.618000030518 4133441.881000041962 60341.695178407 2024-02-01T16:41:03.414377+00:00 19994106.717000011355 28994975.179999951273 33781104.425999999046 4134915.083999990951 60341.695189798 2024-02-01T16:41:04.398523+00:00 19994106.704999919981 28994758.861000001431 33741573.940999977291 4132472.045999944210 60341.695201550 2024-02-01T16:41:05.413911+00:00 19994106.699000000954 28994945.966000009328 33717142.526000022888 4130282.935999989975 60341.695212941 2024-02-01T16:41:06.398055+00:00 19994106.701000090688 28994718.922999989241 33707426.476999998093 4128294.947000027169 60341.695224693 2024-02-01T16:41:07.413444+00:00 19994106.694999929518 28994896.252999991179 33706797.748999953270 4133622.032000064850 60341.695236083 2024-02-01T16:41:08.397589+00:00 19994106.700999978930 28994893.850000020117 33713651.151999950409 4133687.001999973785 60341.695247835 2024-02-01T16:41:09.412978+00:00 19994106.701000090688 28995072.931999981403 33705963.869999997318 4128770.955000042915 60341.695259226 2024-02-01T16:41:10.397122+00:00 19994106.697999950498 28994925.369000021368 33715837.871000051498 4132519.102999926079 60341.695270978 2024-02-01T16:41:11.412511+00:00 19994106.682000000030 28994849.930999990553 33718271.255000002682 4137549.983000040054 60341.695282369 2024-02-01T16:41:12.396657+00:00 19994106.697000000626 28994698.855000019073 33738146.858999997377 4142866.067000031006 60341.695294121 2024-02-01T16:41:13.412044+00:00 19994106.686000000685 28994901.832999940962 33728505.788999997079 4132632.788999915123 60341.695305511 2024-02-01T16:41:14.396191+00:00 19994106.679000001401 28994852.104000028223 33706315.954999998212 4135884.205000042915 60341.695317264 2024-02-01T16:41:15.411578+00:00 19994106.670000001788 28994883.940000001341 33691408.705999992788 4136028.858000040054 60341.695328835 2024-02-01T16:41:16.411345+00:00 19994106.677999999374 28994776.235000010580 33708749.943000018597 4138145.974999905098 60341.695340406 2024-02-01T16:41:17.411112+00:00 19994106.681999981403 28994868.925000008196 33729452.349000006914 4135115.129000068177 60341.695351978 2024-02-01T16:41:18.410878+00:00 19994106.682000011206 28994819.122999969870 33730062.206999987364 4138556.784999967087 60341.695363549 2024-02-01T16:41:19.410646+00:00 19994106.687000010163 28994814.031000021845 33735297.067000001669 4137271.157000064850 60341.695375120 2024-02-01T16:41:20.410411+00:00 19994106.677999999374 28994681.117999970913 33742832.434000022709 4140195.005999923218 60341.695386723 2024-02-01T16:41:21.412832+00:00 19994106.687999989837 28994724.591000020504 33748586.580999970436 4136599.944000006188 60341.695398366 2024-02-01T16:41:22.418829+00:00 19994106.684999998659 28994890.833999991417 33734230.963999986649 4136771.006999969017 60341.695409757 2024-02-01T16:41:23.402975+00:00 19994106.680000010878 28994722.360000010580 33724258.662000000477 4132999.127000092994 60341.695421509 2024-02-01T16:41:24.418363+00:00 19994106.686999980360 28994964.013000011444 33724194.464000053704 4138466.840999960899 60341.695432900 2024-02-01T16:41:25.402508+00:00 19994106.682000041008 28994933.026999950409 33738587.287999987602 4134140.041999936104 60341.695444651 2024-02-01T16:41:26.417896+00:00 19994106.683999959379 28994818.772000070661 33742389.872999973595 4133466.087000011932 60341.695456042 2024-02-01T16:41:27.402042+00:00 19994106.690000001341 28994811.963999990374 33754412.079999983311 4135744.965000032913 60341.695467794 2024-02-01T16:41:28.417430+00:00 19994106.693000018597 28994772.077999949455 33731551.768000006676 4132482.932999968994 60341.695479185 2024-02-01T16:41:29.401575+00:00 19994106.675000008196 28994792.310999989510 33674216.863000042737 4137512.064000010025 60341.695490937 2024-02-01T16:41:30.416963+00:00 19994106.675999999046 28994878.897999998182 33630295.685999989510 4128832.001000047196 60341.695502452 2024-02-01T16:41:31.411860+00:00 19994106.663999971002 28994817.164000030607 33571448.539000026882 4125172.930999993812 60341.695514088 2024-02-01T16:41:32.417187+00:00 19994106.647999998182 28994754.957999940962 33513634.710999969393 4131843.128999948967 60341.695525546 2024-02-01T16:41:33.407172+00:00 19994106.629000011832 28994781.674000021070 33446066.018000010401 4130897.016000031959 60341.695537243 2024-02-01T16:41:34.417822+00:00 19994106.624000009149 28994803.358000040054 33413526.940999981016 4125612.925000071991 60341.695548634 2024-02-01T16:41:35.401968+00:00 19994106.615000009537 28994676.562999960035 33378092.615000009537 4125271.991999983788 60341.695560386 2024-02-01T16:41:36.417357+00:00 19994106.616000000387 28994856.157000061125 33365158.088000059128 4125632.041000009049 60341.695571776 2024-02-01T16:41:37.401502+00:00 19994106.610999941826 28994744.026999950409 33354900.411999940872 4126401.895999907982 60341.695583529 2024-02-01T16:41:38.416890+00:00 19994106.606000069529 28994720.001000050455 33343427.139000058174 4120305.999000072014 60341.695595100 2024-02-01T16:41:39.416657+00:00 19994106.597999930382 28994782.939000010490 33321260.452999949455 4122093.085999966133 60341.695606671 2024-02-01T16:41:40.416423+00:00 19994106.596000079066 28994845.121999979019 33314606.643000010401 4126189.940999985207 60341.695618243 2024-02-01T16:41:41.416190+00:00 19994106.603999968618 28994883.107999999076 33324468.371000051498 4129037.019000052940 60341.695629814 2024-02-01T16:41:42.415957+00:00 19994106.626000050455 28994806.692999999970 33355852.602000001818 4126196.023999928962 60341.695641386 2024-02-01T16:41:43.415724+00:00 19994106.620000001043 28994834.302999999374 33365960.562999960035 4130741.963999987114 60341.695652776 2024-02-01T16:41:44.399869+00:00 19994106.639999989420 28994852.772999998182 33391057.282000001520 4129337.974000095855 60341.695664528 2024-02-01T16:41:45.415257+00:00 19994106.617999911308 28994767.096999999136 33361192.296000000089 4128129.010999917984 60341.695675919 2024-02-01T16:41:46.399404+00:00 19994106.620000001043 28994768.988000009209 33339810.701000008732 4125709.007000089157 60341.695687671 2024-02-01T16:41:47.414791+00:00 19994106.606000069529 28994910.840999990702 33325837.942999988794 4127109.052999972831 60341.695699062 2024-02-01T16:41:48.398937+00:00 19994106.608999971300 28994803.164999991655 33330463.631999999285 4129288.985000013839 60341.695710814 2024-02-01T16:41:49.414324+00:00 19994106.606000069529 28994772.727000031620 33329733.687000010163 4125798.059000014793 60341.695722205 2024-02-01T16:41:50.398470+00:00 19994106.602000001818 28994915.442999958992 33316206.535000000149 4126759.897999883164 60341.695733957 2024-02-01T16:41:51.413857+00:00 19994106.610999941826 28994955.888000011444 33338292.263000011444 4125493.118000030983 60341.695745347 2024-02-01T16:41:52.398003+00:00 19994106.598999980837 28994762.023999989033 33326474.813000019640 4123741.917000054847 60341.695757099 2024-02-01T16:41:53.413391+00:00 19994106.609000090510 28994787.872000038624 33335789.008999999613 4125954.988999962807 60341.695768490 2024-02-01T16:41:54.397537+00:00 19994106.598999980837 28994842.050999999046 33321122.272999938577 4119970.960000038147 60341.695780242 2024-02-01T16:41:55.412926+00:00 19994106.594999909401 28994785.019999980927 33311804.161000009626 4127990.082000017166 60341.695791633 2024-02-01T16:41:56.397071+00:00 19994106.598000049591 28994852.754000011832 33330085.618000030518 4132232.968999981880 60341.695803385 2024-02-01T16:41:57.412459+00:00 19994106.593000050634 28994909.344999969006 33348263.696999970824 4129969.021000028122 60341.695814775 2024-02-01T16:41:58.396603+00:00 19994106.605999950320 28994908.859000030905 33350640.303000029176 4129710.969999908935 60341.695826528 2024-02-01T16:41:59.411992+00:00 19994106.595999959856 28994797.963999990374 33326290.933999959379 4132229.007000089157 60341.695837918 2024-02-01T16:42:00.396136+00:00 19994106.595000028610 28994908.072000030428 33315813.568000078201 4129484.982999920845 60341.695849671 2024-02-01T16:42:01.411525+00:00 19994106.583000060171 28994686.044999960810 33311710.143999930471 4131413.049000024796 60341.695861242 2024-02-01T16:42:02.411292+00:00 19994106.587999939919 28994796.897999998182 33311293.470000028610 4124279.011999965180 60341.695872813 2024-02-01T16:42:03.411059+00:00 19994106.593999978155 28994876.000000000000 33300650.064999941736 4123623.971000074875 60341.695884385 2024-02-01T16:42:04.410826+00:00 19994106.595000028610 28994743.284000039101 33307925.669000029564 4125895.046999930870 60341.695895956 2024-02-01T16:42:05.410592+00:00 19994106.598000001162 28994939.657999988645 33316526.958999991417 4125687.021000028122 60341.695907528 2024-02-01T16:42:06.410359+00:00 19994106.598000001162 28994857.371999979019 33310665.687000039965 4128202.950000048149 60341.695919099 2024-02-01T16:42:07.410126+00:00 19994106.596999999136 28994767.868999961764 33283253.677000049502 4126342.019999980927 60341.695930670 2024-02-01T16:42:08.409892+00:00 19994106.587000001222 28994996.795000080019 33264641.805999990553 4122494.980999947060 60341.695942242 2024-02-01T16:42:09.409659+00:00 19994106.589999999851 28994693.075999978930 33273005.847999930382 4128785.955999969970 60341.695953813 2024-02-01T16:42:10.409426+00:00 19994106.590999990702 28994799.860000010580 33267589.795000080019 4130286.009000062943 60341.695965384 2024-02-01T16:42:11.409193+00:00 19994106.588000010699 28994859.011999960989 33265075.914999961853 4127383.039999961853 60341.695976956 2024-02-01T16:42:12.408959+00:00 19994106.589999970049 28994796.235000010580 33255424.625999931246 4126541.922000051010 60341.695988527 2024-02-01T16:42:13.408726+00:00 19994106.589000020176 28994809.093999978155 33265091.920000080019 4124139.986999989022 60341.696000098 2024-02-01T16:42:14.408493+00:00 19994106.583999991417 28994788.817000031471 33258978.243999961764 4125147.136000037193 60341.696011670 2024-02-01T16:42:15.408259+00:00 19994106.585000008345 28994835.011999960989 33243435.639000058174 4127266.905999898911 60341.696023241 2024-02-01T16:42:16.408026+00:00 19994106.579999979585 28994853.824000000954 33247131.300999999046 4128453.113000034820 60341.696034812 2024-02-01T16:42:17.407794+00:00 19994106.584000021219 28994774.916000008583 33253576.754000000656 4124554.945999979973 60341.696046384 2024-02-01T16:42:18.407560+00:00 19994106.588999990374 28994936.149000000209 33270110.888000000268 4125824.956000090111 60341.696057955 2024-02-01T16:42:19.407327+00:00 19994106.583999991417 28994919.219999998808 33265677.305000010878 4127679.982999920845 60341.696069526 2024-02-01T16:42:20.407093+00:00 19994106.586000028998 28994725.817000001669 33243841.583999991417 4124252.121999979019 60341.696081098 2024-02-01T16:42:21.406860+00:00 19994106.582000020891 28994764.052000019699 33224085.967000011355 4127521.814000010025 60341.696092669 2024-02-01T16:42:22.406627+00:00 19994106.567999958992 28994765.982999980450 33188584.411000009626 4122411.284000039101 60341.696104241 2024-02-01T16:42:23.406394+00:00 19994106.565000001341 28994702.865000009537 33163877.840999960899 4125501.700999975204 60341.696115812 2024-02-01T16:42:24.406160+00:00 19994106.569999989122 28994708.018000010401 33145872.979000028223 4124553.259999989998 60341.696127564 2024-02-01T16:42:25.421548+00:00 19994106.565000001341 28994727.875000000000 33142829.783999979496 4122970.827000021935 60341.696138955 2024-02-01T16:42:26.405694+00:00 19994106.569000009447 28994854.214999970049 33126422.449999991804 4125230.981999992859 60341.696150707 2024-02-01T16:42:27.421082+00:00 19994106.557000041008 28994822.069999989122 33088173.351000010967 4118801.004000068177 60341.696162098 2024-02-01T16:42:28.405228+00:00 19994106.560999989510 28994748.944000009447 33086030.666000008583 4120884.038999915123 60341.696173850 2024-02-01T16:42:29.420616+00:00 19994106.569000009447 28994808.043000038713 33093012.711000028998 4121777.922000051010 60341.696185241 2024-02-01T16:42:30.404761+00:00 19994106.569999989122 28994876.708999991417 33093452.475999951363 4124143.980999947060 60341.696196992 2024-02-01T16:42:31.420148+00:00 19994106.568000018597 28994759.047999981791 33094998.471999999136 4118451.080000042915 60341.696208383 2024-02-01T16:42:32.404294+00:00 19994106.572999950498 28994828.993000030518 33117197.679000020027 4122402.965999960899 60341.696220135 2024-02-01T16:42:33.419683+00:00 19994106.570000048727 28994932.153999980539 33130679.960999969393 4120812.100000023842 60341.696231526 2024-02-01T16:42:34.403829+00:00 19994106.569999929518 28994822.954999979585 33113726.442000031471 4122753.031000018120 60341.696243278 2024-02-01T16:42:35.419216+00:00 19994106.574000000954 28994906.792999979109 33139213.041000008583 4123222.958999990951 60341.696254669 2024-02-01T16:42:36.403361+00:00 19994106.572000030428 28994905.475000020117 33183588.508000019938 4127562.906999946106 60341.696266421 2024-02-01T16:42:37.418749+00:00 19994106.577999949455 28994744.832000020891 33215130.021000031382 4127406.031000018120 60341.696277811 2024-02-01T16:42:38.402895+00:00 19994106.581000089645 28994893.052999969572 33205093.481999989599 4126132.947000027169 60341.696289564 2024-02-01T16:42:39.418283+00:00 19994106.560999989510 28994875.812999960035 33169428.667999979109 4124241.106000065804 60341.696300954 2024-02-01T16:42:40.402429+00:00 19994106.557999968529 28994872.006000038236 33116104.514999989420 4126170.925999999046 60341.696312706 2024-02-01T16:42:41.417817+00:00 19994106.547999981791 28994828.894999980927 33036677.238999959081 4118337.090999960899 60341.696324168 2024-02-01T16:42:42.408086+00:00 19994106.528000000864 28994778.200999978930 32954153.419000029564 4119119.008000016212 60341.696335679 2024-02-01T16:42:43.402698+00:00 19994106.516000028700 28994913.076000090688 32872842.016000028700 4117318.952000021935 60341.696347251 2024-02-01T16:42:44.402465+00:00 19994106.501000050455 28994755.700999978930 32777198.092999938875 4111563.028999925125 60341.696358822 2024-02-01T16:42:45.402232+00:00 19994106.492999911308 28994755.985999941826 32735031.678000088781 4115135.996000051033 60341.696370394 2024-02-01T16:42:46.401998+00:00 19994106.481999989599 28994699.337000008672 32715224.173999909312 4113781.904999970924 60341.696381965 2024-02-01T16:42:47.401765+00:00 19994106.484000090510 28994840.820000048727 32709293.062000039965 4112125.032999991905 60341.696393717 2024-02-01T16:42:48.417153+00:00 19994106.477000001818 28994769.120000001043 32706430.971999999136 4112493.047999978065 60341.696405108 2024-02-01T16:42:49.401298+00:00 19994106.482999920845 28994651.786999940872 32707961.890000000596 4112622.000000000000 60341.696416860 2024-02-01T16:42:50.416686+00:00 19994106.471999999136 28994724.450999978930 32723349.157999988645 4115962.912000060081 60341.696428251 2024-02-01T16:42:51.400832+00:00 19994106.481999989599 28994930.615000009537 32758537.688000008464 4111627.015999913216 60341.696440002 2024-02-01T16:42:52.416220+00:00 19994106.498000029474 28994859.453000068665 32794178.576000008732 4115834.025000094902 60341.696451393 2024-02-01T16:42:53.400366+00:00 19994106.495000001043 28994906.740999940783 32806732.584999978542 4117949.008999944199 60341.696463145 2024-02-01T16:42:54.415754+00:00 19994106.491999980062 28994739.762000080198 32809605.718000020832 4118377.940000057220 60341.696474536 2024-02-01T16:42:55.399898+00:00 19994106.496999979019 28994922.155999999493 32822859.596999969333 4112863.061999917030 60341.696486288 2024-02-01T16:42:56.415286+00:00 19994106.496000051498 28994890.698000010103 32820139.043999999762 4117313.060000061989 60341.696497679 2024-02-01T16:42:57.399433+00:00 19994106.486000061035 28994973.138000000268 32805883.467000011355 4114890.909000039101 60341.696509431 2024-02-01T16:42:58.414820+00:00 19994106.484999898821 28994629.039999991655 32818174.635999981314 4115036.978999971878 60341.696520821 2024-02-01T16:42:59.398965+00:00 19994106.478999998420 28994741.025000009686 32806007.039000030607 4117590.072000027169 60341.696532574 2024-02-01T16:43:00.414353+00:00 19994106.469999998808 28994819.057999998331 32787833.417999979109 4113137.033999919891 60341.696543964 2024-02-01T16:43:01.398501+00:00 19994106.484999999404 28994813.694999989122 32806459.708999991417 4121667.861999989022 60341.696555768 2024-02-01T16:43:02.418340+00:00 19994106.491999998689 28994843.372999999672 32812721.511000040919 4120617.073000072967 60341.696567226 2024-02-01T16:43:03.408322+00:00 19994106.489999990910 28994976.843000020832 32816851.916000008583 4118677.060999989975 60341.696578839 2024-02-01T16:43:04.411689+00:00 19994106.499000009149 28994930.949999991804 32822058.047999981791 4118056.955999969970 60341.696590229 2024-02-01T16:43:05.395835+00:00 19994106.489999979734 28994912.269999980927 32799381.396999958903 4113581.060000061989 60341.696601982 2024-02-01T16:43:06.411224+00:00 19994106.492000009865 28994700.691000040621 32766763.224000100046 4110517.943999886978 60341.696613372 2024-02-01T16:43:07.395370+00:00 19994106.488999988884 28994846.437999960035 32743175.667999979109 4107584.058000088204 60341.696625125 2024-02-01T16:43:08.410757+00:00 19994106.490000009537 28994820.647999998182 32722988.946999911219 4115041.888999938965 60341.696636515 2024-02-01T16:43:09.394903+00:00 19994106.484999980778 28995009.134999990463 32719745.142000079155 4114509.046000003815 60341.696648267 2024-02-01T16:43:10.410291+00:00 19994106.494000021368 28994817.040000021458 32720958.292999979109 4110536.009000062943 60341.696659839 2024-02-01T16:43:11.410058+00:00 19994106.482000019401 28994807.949000000954 32703370.291999939829 4109608.921000003815 60341.696671410 2024-02-01T16:43:12.409824+00:00 19994106.477999988943 28994796.812999960035 32699719.411000009626 4112356.028999925125 60341.696682981 2024-02-01T16:43:13.409591+00:00 19994106.490000009537 28994860.193000078201 32704531.217000011355 4114910.082000017166 60341.696694553 2024-02-01T16:43:14.409358+00:00 19994106.484999950975 28994878.855999950320 32713895.268000010401 4106364.044000030030 60341.696706124 2024-02-01T16:43:15.409125+00:00 19994106.498000029474 28994863.955999970436 32742265.944000009447 4111972.975000000093 60341.696717695 2024-02-01T16:43:16.408892+00:00 19994106.495000001043 28994842.220000028610 32750387.539000030607 4110095.885999999940 60341.696729267 2024-02-01T16:43:17.408658+00:00 19994106.491999980062 28994778.973999980837 32741803.549000021070 4112572.055999999866 60341.696740838 2024-02-01T16:43:18.408425+00:00 19994106.495000001043 28994863.907000061125 32726183.708999991417 4112464.027000001166 60341.696752409 2024-02-01T16:43:19.408192+00:00 19994106.491000000387 28994757.834999918938 32716747.671999931335 4116491.112999998033 60341.696763981 2024-02-01T16:43:20.407959+00:00 19994106.489000018686 28994923.305999990553 32719563.564000010490 4117338.868000001181 60341.696775552 2024-02-01T16:43:21.407725+00:00 19994106.497999969870 28994915.897000070661 32738185.300000071526 4113835.080000001937 60341.696787124 2024-02-01T16:43:22.407493+00:00 19994106.495000001043 28994793.861999988556 32741144.423999998719 4111182.990999997128 60341.696798695 2024-02-01T16:43:23.407259+00:00 19994106.498000029474 28994716.330000039190 32780714.936999998987 4119929.933000005782 60341.696810266 2024-02-01T16:43:24.407025+00:00 19994106.496999979019 28994918.935999989510 32817920.473000001162 4114605.045999995898 60341.696821838 2024-02-01T16:43:25.406792+00:00 19994106.506999969482 28994927.679999951273 32836470.143000010401 4119643.930000000168 60341.696833409 2024-02-01T16:43:26.406559+00:00 19994106.501000050455 28994873.534999970347 32828591.258999999613 4114847.000000000000 60341.696844981 2024-02-01T16:43:27.406326+00:00 19994106.493999961764 28994780.624000068754 32797281.216999981552 4115127.042999998201 60341.696856552 2024-02-01T16:43:28.406092+00:00 19994106.493000030518 28994851.845000028610 32789201.461000028998 4111238.038000002969 60341.696868123 2024-02-01T16:43:29.405859+00:00 19994106.501000050455 28994677.115999940783 32775695.014999989420 4113142.979999997187 60341.696879695 2024-02-01T16:43:30.405626+00:00 19994106.496999979019 28994734.070000048727 32768399.092999991030 4113456.982000000775 60341.696891266 2024-02-01T16:43:31.405393+00:00 19994106.503999948502 28994959.786000009626 32775821.870000001043 4114956.018000007141 60341.696902838 2024-02-01T16:43:32.405158+00:00 19994106.498000029474 28994824.460999999195 32761456.397000011057 4114483.021999999881 60341.696914409 2024-02-01T16:43:33.404926+00:00 19994106.493999961764 28994810.837999988347 32734846.246999979019 4111389.001999989152 60341.696926161 2024-02-01T16:43:34.420314+00:00 19994106.497000098228 28994842.102000001818 32731310.722999989986 4109038.952000007033 60341.696937552 2024-02-01T16:43:35.404460+00:00 19994106.480999950320 28994782.116000000387 32709505.092999991030 4115073.063999996055 60341.696949304 2024-02-01T16:43:36.419848+00:00 19994106.486999988556 28994661.796000000089 32712340.260000050068 4114451.950000002980 60341.696960694 2024-02-01T16:43:37.403993+00:00 19994106.486999988556 28994766.133999999613 32700122.644999980927 4110940.828999996185 60341.696972432 2024-02-01T16:43:38.418098+00:00 19994106.483000040054 28994684.728000018746 32688719.817000031471 4111191.078000009060 60341.696983857 2024-02-01T16:43:39.405204+00:00 19994106.480000019073 28994802.237999979407 32707482.684999939054 4107873.026999995112 60341.696995609 2024-02-01T16:43:40.420592+00:00 19994106.496999979019 28994905.004999998957 32739156.022000070661 4110117.133000000846 60341.697007000 2024-02-01T16:43:41.404737+00:00 19994106.490999940783 28994834.796000000089 32756822.328999999911 4111489.917999998201 60341.697018751 2024-02-01T16:43:42.420126+00:00 19994106.499000068754 28994959.962000008672 32772984.262999888510 4116138.994000003207 60341.697030142 2024-02-01T16:43:43.404271+00:00 19994106.500000000000 28994788.017000019550 32807772.514000058174 4120978.968999996781 60341.697041894 2024-02-01T16:43:44.419659+00:00 19994106.493000030518 28994724.052999969572 32792080.197999950498 4117264.020999997854 60341.697053285 2024-02-01T16:43:45.403805+00:00 19994106.500000000000 28994872.147000011057 32789551.830000039190 4117051.013999999035 60341.697064856 2024-02-01T16:43:46.403571+00:00 19994106.495000001043 28994902.066999968141 32786838.325000051409 4115365.013000010978 60341.697076428 2024-02-01T16:43:47.403338+00:00 19994106.498999949545 28994907.518999990076 32787100.078999999911 4113629.991999983788 60341.697087999 2024-02-01T16:43:48.403105+00:00 19994106.490000009537 28994945.537000000477 32740177.437999960035 4111687.979000002146 60341.697099570 2024-02-01T16:43:49.402872+00:00 19994106.485000010580 28994784.659000039101 32693811.947000030428 4113824.983999996912 60341.697111176 2024-02-01T16:43:50.405652+00:00 19994106.485000010580 28994341.891000028700 32676211.919999960810 4119847.985000013839 60341.697122760 2024-02-01T16:43:51.406436+00:00 19994106.488999959081 28994591.013000011444 32678427.616999980062 4122354.990000010002 60341.697134342 2024-02-01T16:43:52.407121+00:00 19994106.483000040054 28994797.569999929518 32654144.297999981791 4114510.071999996901 60341.697145748 2024-02-01T16:43:53.392655+00:00 19994106.477000001818 28994701.384000059217 32647977.377000089735 4111310.028999983799 60341.697157500 2024-02-01T16:43:54.408043+00:00 19994106.488000009209 28994716.241999980062 32682845.883999999613 4112838.960000007879 60341.697168965 2024-02-01T16:43:55.398599+00:00 19994106.485999990255 28994844.015999909490 32682129.067999999970 4113148.032000004780 60341.697180717 2024-02-01T16:43:56.413987+00:00 19994106.483000010252 28994876.019000049680 32673790.116999998689 4110972.983999996912 60341.697192237 2024-02-01T16:43:57.409290+00:00 19994106.485999990255 28994849.967000011355 32666894.377000000328 4113367.004000008106 60341.697203808 2024-02-01T16:43:58.409057+00:00 19994106.473000001162 28994704.024999979883 32638703.712000008672 4110880.943999975920 60341.697215380 2024-02-01T16:43:59.408824+00:00 19994106.471000019461 28994959.764999989420 32622998.250999990851 4111071.952000021935 60341.697226951 2024-02-01T16:44:00.408591+00:00 19994106.460999999195 28994994.879000071436 32635079.692000001669 4112956.125000000000 60341.697238523 2024-02-01T16:44:01.408358+00:00 19994106.467999991030 28994834.316999908537 32663976.007999990135 4115755.977999985218 60341.697250094 2024-02-01T16:44:02.408124+00:00 19994106.467000011355 28994881.929000020027 32671652.116000030190 4112726.925000011921 60341.697261665 2024-02-01T16:44:03.407890+00:00 19994106.467999991030 28994852.758000019938 32652822.647000011057 4111463.053000003099 60341.697273237 2024-02-01T16:44:04.407658+00:00 19994106.465999990702 28994822.310999989510 32652268.808999959379 4118403.945999979973 60341.697284808 2024-02-01T16:44:05.407424+00:00 19994106.467000011355 28994780.019999980927 32664543.627000030130 4115794.138999999035 60341.697296380 2024-02-01T16:44:06.407191+00:00 19994106.458000000566 28994810.139000058174 32628646.366999980062 4116233.916999996174 60341.697307951 2024-02-01T16:44:07.406958+00:00 19994106.455999970436 28994858.016000028700 32560690.718999978155 4112753.038000016939 60341.697319523 2024-02-01T16:44:08.406725+00:00 19994106.437000039965 28994669.699999928474 32446423.201000031084 4110338.923000007868 60341.697331094 2024-02-01T16:44:09.406491+00:00 19994106.421999990940 28994701.977000001818 32339794.089999970049 4108051.958000003826 60341.697342665 2024-02-01T16:44:10.406259+00:00 19994106.416000008583 28994913.936999998987 32268559.891000028700 4105673.102999985218 60341.697354237 2024-02-01T16:44:11.406025+00:00 19994106.405999958515 28994772.182000000030 32194868.273999929428 4102603.840999991167 60341.697365808 2024-02-01T16:44:12.405793+00:00 19994106.390000049025 28994674.118999999017 32164863.583999991417 4103836.094000012148 60341.697377379 2024-02-01T16:44:13.405558+00:00 19994106.394999980927 28994696.692000020295 32148533.913000110537 4099462.069000006188 60341.697388951 2024-02-01T16:44:14.405326+00:00 19994106.390999969095 28994732.109999980778 32155276.984999898821 4100397.919000000227 60341.697400522 2024-02-01T16:44:15.405092+00:00 19994106.387000020593 28994831.964000020176 32148559.793000098318 4104036.113000005018 60341.697412093 2024-02-01T16:44:16.404858+00:00 19994106.382000029087 28994687.297999981791 32149275.873999949545 4103604.000999987125 60341.697423665 2024-02-01T16:44:17.404626+00:00 19994106.383999940008 28994669.827999979258 32156095.983999971300 4098973.011999994982 60341.697435236 2024-02-01T16:44:18.404392+00:00 19994106.391000028700 28994755.079000059515 32191155.119000080973 4101694.914000004996 60341.697446807 2024-02-01T16:44:19.404158+00:00 19994106.386000040919 28994789.846999939531 32218847.621999979019 4104232.027999997139 60341.697458560 2024-02-01T16:44:20.419547+00:00 19994106.389999989420 28994801.896000031382 32254066.953999999911 4107384.959999979008 60341.697469950 2024-02-01T16:44:21.403692+00:00 19994106.393000010401 28994762.211000028998 32261540.754999998957 4110971.030000030994 60341.697481702 2024-02-01T16:44:22.419080+00:00 19994106.397999998182 28994783.793999969959 32285213.488000039011 4102109.990000010002 60341.697493093 2024-02-01T16:44:23.403226+00:00 19994106.395999908447 28994844.074999991804 32308382.847999930382 4108833.995000004768 60341.697504845 2024-02-01T16:44:24.418614+00:00 19994106.389000058174 28994698.194000009447 32329942.365000009537 4110435.893999993801 60341.697516236 2024-02-01T16:44:25.402759+00:00 19994106.383999940008 28994743.778000000864 32320113.606000069529 4105783.965999960899 60341.697527988 2024-02-01T16:44:26.418148+00:00 19994106.392000079155 28994618.303999960423 32316932.631999969482 4111743.175000011921 60341.697539378 2024-02-01T16:44:27.402293+00:00 19994106.384999990463 28994709.998000029474 32299640.405999999493 4106290.957000017166 60341.697551130 2024-02-01T16:44:28.417681+00:00 19994106.373000029474 28994741.860000010580 32267848.105999998748 4102729.005999981891 60341.697562521 2024-02-01T16:44:29.401826+00:00 19994106.371999979019 28994604.970000028610 32248471.386999998242 4105851.979000031948 60341.697574273 2024-02-01T16:44:30.417215+00:00 19994106.368999961764 28994727.016999959946 32215658.940000001341 4103771.041000009049 60341.697585664 2024-02-01T16:44:31.401360+00:00 19994106.360000010580 28994717.146000031382 32173871.452000010759 4103093.992999970913 60341.697597416 2024-02-01T16:44:32.416748+00:00 19994106.356999989599 28994813.896000031382 32146126.114999979734 4102872.972000002861 60341.697608807 2024-02-01T16:44:33.400893+00:00 19994106.358000040054 28994652.901000019163 32142913.728000018746 4107917.088999987114 60341.697620559 2024-02-01T16:44:34.416282+00:00 19994106.352999929339 28994683.176999930292 32116020.861999988556 4105709.988000034820 60341.697631950 2024-02-01T16:44:35.400427+00:00 19994106.342000011355 28994966.846000079066 32054259.453000038862 4098801.989999949932 60341.697643532 2024-02-01T16:44:36.401147+00:00 19994106.342000011355 28994656.786999940872 31992072.949999991804 4100123.952000021935 60341.697655167 2024-02-01T16:44:37.406479+00:00 19994106.337000008672 28994704.406000021845 31954060.186999980360 4098897.065999985207 60341.697666796 2024-02-01T16:44:38.411160+00:00 19994106.332000020891 28994728.761000040919 31931953.343999978155 4095940.060000001919 60341.697678186 2024-02-01T16:44:39.395305+00:00 19994106.335000038147 28994799.013999938965 31897568.990000009537 4096281.939999998081 60341.697689938 2024-02-01T16:44:40.410693+00:00 19994106.315999981016 28994762.899999979883 31846797.502000030130 4093382.897000014782 60341.697701510 2024-02-01T16:44:41.410460+00:00 19994106.307999968529 28994489.027000069618 31794123.598999980837 4094492.991999983788 60341.697713081 2024-02-01T16:44:42.410227+00:00 19994106.300999999046 28994905.207000020891 31744021.324999991804 4091971.085000038147 60341.697724652 2024-02-01T16:44:43.409993+00:00 19994106.296000000089 28994718.127999901772 31722492.223999980837 4095636.037999988068 60341.697736224 2024-02-01T16:44:44.409759+00:00 19994106.302999969572 28994719.864000078291 31715435.313000079244 4091022.833999990951 60341.697747795 2024-02-01T16:44:45.409526+00:00 19994106.297999981791 28994562.756999969482 31708632.536000009626 4096215.096000016201 60341.697759367 2024-02-01T16:44:46.409294+00:00 19994106.282000001520 28994405.355000000447 31698059.087999939919 4093502.028999983799 60341.697770938 2024-02-01T16:44:47.409061+00:00 19994106.293000008911 28994878.967999998480 31721010.131999969482 4090867.013000010978 60341.697782509 2024-02-01T16:44:48.408827+00:00 19994106.297999989241 28994722.927999999374 31743664.739000078291 4092977.885999978054 60341.697794081 2024-02-01T16:44:49.408593+00:00 19994106.300999999046 28994661.804999988526 31778140.765999909490 4095126.043000041973 60341.697805652 2024-02-01T16:44:50.408362+00:00 19994106.302999999374 28994715.763000011444 31799586.156000021845 4095353.063999950886 60341.697817224 2024-02-01T16:44:51.408128+00:00 19994106.305999990553 28994876.127000000328 31811731.861999988556 4094158.861000000965 60341.697828795 2024-02-01T16:44:52.407895+00:00 19994106.300000008196 28994690.006999999285 31805263.968000050634 4090319.091000020970 60341.697840367 2024-02-01T16:44:53.407659+00:00 19994106.291999999434 28994833.303999990225 31757044.185999989510 4097787.083000003826 60341.697851944 2024-02-01T16:44:54.407955+00:00 19994106.280999988317 28994846.168000008911 31695848.083999991417 4090639.959999979008 60341.697863485 2024-02-01T16:44:55.405107+00:00 19994106.270000010729 28994669.977999988943 31655934.776000019163 4092564.918000041973 60341.697875056 2024-02-01T16:44:56.404873+00:00 19994106.273999989033 28994574.856000009924 31636926.493999961764 4088704.162000000011 60341.697886628 2024-02-01T16:44:57.404640+00:00 19994106.267000019550 28994824.189000010490 31622897.786000009626 4094028.876999973785 60341.697898199 2024-02-01T16:44:58.404407+00:00 19994106.266999989748 28994704.919999960810 31612319.131999969482 4088504.975000023842 60341.697909771 2024-02-01T16:44:59.404174+00:00 19994106.265999998897 28994517.778000000864 31593929.159000039101 4087459.032000004780 60341.697921342 2024-02-01T16:45:00.403941+00:00 19994106.258999999613 28994828.967000011355 31591420.631999969482 4092563.016999959946 60341.697932913 2024-02-01T16:45:01.403707+00:00 19994106.269999980927 28994771.032000008970 31608391.813999999315 4093752.960000038147 60341.697944485 2024-02-01T16:45:02.403474+00:00 19994106.270000040531 28994622.193000018597 31655314.423999991268 4092311.081999958027 60341.697956056 2024-02-01T16:45:03.403241+00:00 19994106.301999989897 28994531.833000000566 31783421.267000000924 4089519.967000008095 60341.697967803 2024-02-01T16:45:04.418142+00:00 19994106.310999989510 28994731.133000019938 31943935.208000000566 4101966.977999985218 60341.697979267 2024-02-01T16:45:05.408636+00:00 19994106.329999979585 28994665.908999919891 32081766.713999990374 4105133.921000003815 60341.697990959 2024-02-01T16:45:06.418826+00:00 19994106.351000010967 28994587.796000000089 32161144.202000018209 4106645.082000017166 60341.698002425 2024-02-01T16:45:07.409558+00:00 19994106.352999988943 28994742.351000070572 32184030.350999981165 4113291.855000019073 60341.698013997 2024-02-01T16:45:08.409325+00:00 19994106.356000009924 28994680.368000030518 32200207.670000020415 4109658.112999976147 60341.698025568 2024-02-01T16:45:09.409092+00:00 19994106.351000010967 28994786.528999920934 32193550.979999959469 4104789.007000029087 60341.698037140 2024-02-01T16:45:10.408859+00:00 19994106.350000020117 28994679.893000010401 32198698.774000048637 4108514.970999956131 60341.698048711 2024-02-01T16:45:11.408626+00:00 19994106.350999951363 28994707.106000069529 32195679.912000000477 4105486.092999995220 60341.698060283 2024-02-01T16:45:12.408393+00:00 19994106.350000079721 28994756.980999950320 32190032.145999971777 4105314.980000019073 60341.698071854 2024-02-01T16:45:13.408159+00:00 19994106.355999950320 28994694.761999960989 32172867.623000029474 4107651.023999989033 60341.698083425 2024-02-01T16:45:14.407926+00:00 19994106.345000028610 28994747.886000040919 32144478.043999969959 4106571.004000008106 60341.698094997 2024-02-01T16:45:15.407693+00:00 19994106.343999978155 28994669.264000058174 32081955.794000029564 4106847.008000016212 60341.698106568 2024-02-01T16:45:16.407461+00:00 19994106.327000018209 28994726.161999940872 31993524.187999960035 4103374.890999972820 60341.698118139 2024-02-01T16:45:17.407225+00:00 19994106.314999941736 28994585.746000051498 31887224.319000069052 4098608.997000039089 60341.698129711 2024-02-01T16:45:18.406993+00:00 19994106.302999969572 28994725.167999979109 31790772.866999980062 4101992.007999957073 60341.698141282 2024-02-01T16:45:19.406759+00:00 19994106.293000098318 28994626.740000009537 31721370.319999929518 4095018.062000035774 60341.698152853 2024-02-01T16:45:20.406526+00:00 19994106.284999970347 28994799.314999941736 31683454.075000051409 4099775.914999961853 60341.698164425 2024-02-01T16:45:21.406293+00:00 19994108.080999970436 29398134.333999991417 31654749.781999949366 4099508.117000042927 60341.698175996 2024-02-01T16:45:22.406059+00:00 19994117.690000060946 31530736.644999980927 31691426.890000101179 4085585.051999986172 60341.698187567 2024-02-01T16:45:23.405826+00:00 19994127.097999930382 33623318.431999996305 31684218.064999941736 4071124.918999969959 60341.698199139 2024-02-01T16:45:24.405593+00:00 19994185.129999998957 34684490.830000013113 33235002.098999980837 4142040.883000016212 60341.698210891 2024-02-01T16:45:25.420981+00:00 19994320.420000080019 34507325.362999990582 37290920.909000039101 4270334.043000042439 60341.698222281 2024-02-01T16:45:26.405126+00:00 19994328.750999931246 35317641.660000011325 34689449.506000041962 4180795.034999967087 60341.698234034 2024-02-01T16:45:27.420515+00:00 19994326.055000070482 35418264.011999987066 37557466.734999902546 4306236.800999999046 60341.698245424 2024-02-01T16:45:28.404660+00:00 19994213.157999988645 37326174.875999987125 34628150.185000061989 4237968.175999999046 60341.698257176 2024-02-01T16:45:29.420047+00:00 19994149.784999970347 38666482.480000019073 31807917.240999940783 4175705.949000000954 60341.698268567 2024-02-01T16:45:30.404192+00:00 19994145.611000061035 37736932.119000017643 31850143.491000059992 4153502.996999979019 60341.698280319 2024-02-01T16:45:31.419582+00:00 19994140.355999950320 36566429.669999957085 31909367.271000031382 4128139.929000020027 60341.698291710 2024-02-01T16:45:32.403726+00:00 19994141.269000049680 36766340.327000021935 31976936.727999929339 4128646.118999958038 60341.698303281 2024-02-01T16:45:33.403494+00:00 19994139.339999910444 36338029.740999996662 32017568.434000018984 4122584.086000084877 60341.698314853 2024-02-01T16:45:34.403261+00:00 19994135.718000050634 35530929.246999979019 32035364.901999998838 4102875.083999990951 60341.698326424 2024-02-01T16:45:35.403027+00:00 19994130.913999918848 34462813.993000030518 32045063.168999999762 4083584.922999978065 60341.698337995 2024-02-01T16:45:36.402794+00:00 19994125.303000088781 33214492.666000008583 32025642.265000000596 4082492.011000037193 60341.698349567 2024-02-01T16:45:37.402561+00:00 19994119.071999911219 31829379.995999988168 31964997.171999990940 4088620.878999948967 60341.698361138 2024-02-01T16:45:38.402327+00:00 19994112.311000108719 30328636.723999980837 31939995.931000020355 4098790.046000003815 60341.698372710 2024-02-01T16:45:39.402094+00:00 19994106.747999910265 29090576.894000049680 31919525.842999991030 4103888.009000062943 60341.698384281 2024-02-01T16:45:40.401861+00:00 19994106.307999998331 28994659.161000009626 31875360.285999979824 4103174.960999966133 60341.698395852 2024-02-01T16:45:41.401628+00:00 19994106.304999999702 28994831.681999921799 31820313.651000019163 4098629.082999945153 60341.698407424 2024-02-01T16:45:42.401394+00:00 19994106.301999989897 28995019.932999968529 31760504.590999960899 4090847.952000021935 60341.698418995 2024-02-01T16:45:43.401162+00:00 19994105.498000010848 28820606.469000101089 31702562.425000008196 4091423.077999948990 60341.698430566 2024-02-01T16:45:44.400928+00:00 19994104.947000000626 28700416.115999940783 31673085.587999999523 4088397.897000073921 60341.698442138 2024-02-01T16:45:45.400695+00:00 19994106.164000000805 28970872.693000078201 31641117.517000019550 4090869.972000002861 60341.698453709 2024-02-01T16:45:46.400462+00:00 19994106.275000009686 28994887.784999970347 31626284.054000020027 4090289.032999991905 60341.698465280 2024-02-01T16:45:47.400228+00:00 19994106.271000001580 28994822.973999980837 31634685.148999989033 4092748.110999941826 60341.698477033 2024-02-01T16:45:48.415617+00:00 19994106.266999989748 28994685.011999960989 31639332.662999991328 4090909.958000063896 60341.698488423 2024-02-01T16:45:49.399762+00:00 19994106.265999998897 28994849.263000011444 31634453.246999979019 4093138.965999960899 60341.698500175 2024-02-01T16:45:50.415149+00:00 19994106.268000010401 28994629.990000009537 31656883.775999959558 4090656.922000051010 60341.698511566 2024-02-01T16:45:51.399295+00:00 19994106.258999999613 28994584.815000060946 31691318.016000028700 4086401.098999977112 60341.698523318 2024-02-01T16:45:52.414683+00:00 19994106.268999990076 28994791.791000008583 31738202.026000019163 4094892.952000021935 60341.698534708 2024-02-01T16:45:53.398828+00:00 19994106.256999969482 28994622.315999981016 31750752.455000039190 4091153.049999951851 60341.698546461 2024-02-01T16:45:54.414217+00:00 19994106.393000010401 29023701.199000000954 31760962.520999908447 4095484.948000072967 60341.698557851 2024-02-01T16:45:55.398363+00:00 19994111.147999998182 30084109.645999908447 31765014.563000079244 4098292.065999985207 60341.698569604 2024-02-01T16:45:56.413750+00:00 19994222.099000040442 31347407.431000001729 34587648.164999961853 4188898.825999975204 60341.698580994 2024-02-01T16:45:57.397896+00:00 19994310.186999980360 32455892.837999999523 37444760.136999957263 4301550.090000033379 60341.698592747 2024-02-01T16:45:58.413284+00:00 19994321.236000001431 33846427.663999997079 35464870.355000019073 4206403.043999910355 60341.698604137 2024-02-01T16:45:59.397429+00:00 19994328.690999981016 34868280.657999992371 32911256.147000070661 4129656.076000093948 60341.698615889 2024-02-01T16:46:00.412817+00:00 19994333.989000018686 35625170.168999999762 31080299.582999940962 4102404.985999941826 60341.698627280 2024-02-01T16:46:01.396963+00:00 19994342.060999989510 36144301.120999991894 27591541.978000041097 4032450.868000030983 60341.698639032 2024-02-01T16:46:02.412351+00:00 19994363.382000029087 36372763.795000016689 27858004.488999959081 3966428.138999938965 60341.698650423 2024-02-01T16:46:03.396496+00:00 19994382.186999980360 36516362.761999957263 31895635.942999958992 3929737.989000082016 60341.698662174 2024-02-01T16:46:04.411883+00:00 19994385.255999978632 36733558.572000026703 32361901.031000021845 4036545.939000010025 60341.698673565 2024-02-01T16:46:05.396030+00:00 19994387.379000011832 36896234.464999966323 32670422.647000070661 4111780.931999921799 60341.698685317 2024-02-01T16:46:06.411418+00:00 19994386.034000039101 36825927.442000031471 32441920.134999990463 4047328.276000022888 60341.698696708 2024-02-01T16:46:07.395563+00:00 19994370.168999910355 37128569.328000009060 28610806.237999919802 3969748.799999951851 60341.698708460 2024-02-01T16:46:08.410951+00:00 19994368.094000101089 37408745.319000013173 27870000.046999998391 4013509.961000084877 60341.698719851 2024-02-01T16:46:09.395097+00:00 19994368.365999940783 37467738.511999957263 27869999.956999998540 4012820.064999938011 60341.698731603 2024-02-01T16:46:10.410484+00:00 19994368.572000030428 37515111.163999967277 27870000.016999989748 4017092.009999989998 60341.698743174 2024-02-01T16:46:11.410251+00:00 19994368.728999968618 37549870.786000013351 27869999.992000009865 4024728.057000041008 60341.698754746 2024-02-01T16:46:12.410018+00:00 19994368.838000059128 37572480.894000053406 27870000.062000010163 4028528.937999964226 60341.698766317 2024-02-01T16:46:13.409785+00:00 19994368.916000008583 37590939.990999937057 27869999.984999980778 4031170.950000048149 60341.698777888 2024-02-01T16:46:14.409552+00:00 19994361.218999978155 35879266.889999993145 27869999.978999998420 3978945.146999955177 60341.698789460 2024-02-01T16:46:15.409319+00:00 19994357.789999961853 35116077.675999999046 27870000.011999990791 3947610.934000014793 60341.698801031 2024-02-01T16:46:16.409085+00:00 19994357.324000000954 35013289.833000056446 27870000.030000001192 3950567.970000029076 60341.698812603 2024-02-01T16:46:17.408852+00:00 19994354.500000000000 34386207.666999943554 27869999.977000001818 3948315.985000013839 60341.698824174 2024-02-01T16:46:18.408619+00:00 19994350.246000051498 33437966.942000031471 27869999.959999978542 3953659.064999938011 60341.698835745 2024-02-01T16:46:19.408385+00:00 19994345.001999970526 32271687.853000041097 27869999.992000039667 3979659.966000080109 60341.698847317 2024-02-01T16:46:20.408152+00:00 19994339.046000000089 30948866.166000008583 27870000.051999989897 3980726.910999894142 60341.698858888 2024-02-01T16:46:21.407920+00:00 19994332.653000000864 29526765.108999971300 27869999.984000030905 3987425.021000028122 60341.698870460 2024-02-01T16:46:22.407686+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3945556.052000045776 60341.698882031 2024-02-01T16:46:23.407453+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3946676.011999965180 60341.698893602 2024-02-01T16:46:24.407219+00:00 19994330.282999988645 29000000.016999959946 27870000.007000029087 3945358.008000016212 60341.698905174 2024-02-01T16:46:25.406986+00:00 19994330.286000009626 28999996.838000059128 27869999.928999960423 3943220.029000043869 60341.698916745 2024-02-01T16:46:26.406754+00:00 19994329.488999959081 28822234.408999919891 27869999.986000061035 3939375.914999961853 60341.698928316 2024-02-01T16:46:27.406519+00:00 19994329.986999988556 28933289.751000050455 27869999.990999940783 3941591.106999992859 60341.698939888 2024-02-01T16:46:28.406286+00:00 19994330.284000039101 28999999.993000000715 27870000.078000068665 3945215.985000013839 60341.698951459 2024-02-01T16:46:29.406053+00:00 19994330.286000009626 29000000.008000001311 27869999.946999911219 3949588.968999981880 60341.698963030 2024-02-01T16:46:30.405819+00:00 19994330.291000008583 28999999.977000001818 27870000.022000070661 3945184.054000020027 60341.698974602 2024-02-01T16:46:31.405585+00:00 19994330.278999920934 28999999.993999999017 27869999.975999951363 3944998.037999988068 60341.698985992 2024-02-01T16:46:32.389732+00:00 19994330.285000089556 29000000.015999991447 27870000.039000030607 3946772.972000002861 60341.698997744 2024-02-01T16:46:33.405120+00:00 19994330.288999918848 28999999.957000020891 27869999.985000010580 3946495.955000042915 60341.699009316 2024-02-01T16:46:34.404887+00:00 19994330.285999998450 29000000.051999989897 27869999.975000020117 3945131.935999989975 60341.699020887 2024-02-01T16:46:35.404653+00:00 19994330.285000000149 28999999.993000000715 27870000.044999960810 3950097.107999920845 60341.699032458 2024-02-01T16:46:36.404420+00:00 19994330.287999998778 28999999.979999989271 27869999.971999999136 3941168.929000020027 60341.699044030 2024-02-01T16:46:37.404187+00:00 19994330.282999988645 29000000.031000021845 27870000.083999991417 3942053.999000072014 60341.699055601 2024-02-01T16:46:38.403954+00:00 19994330.287999998778 28999999.957000020891 27869999.924000021070 3941443.898999928962 60341.699067173 2024-02-01T16:46:39.403721+00:00 19994330.284000009298 29000000.030999958515 27870000.006999969482 3944190.208999990951 60341.699078744 2024-02-01T16:46:40.403487+00:00 19994330.290999978781 29000000.016000028700 27869999.953999999911 3943626.853999971878 60341.699090315 2024-02-01T16:46:41.403254+00:00 19994330.284000009298 28999999.983999971300 27870000.050999999046 3942685.088000059128 60341.699101887 2024-02-01T16:46:42.403021+00:00 19994330.286000009626 28999999.984000030905 27869999.949000000954 3946799.031999946106 60341.699113458 2024-02-01T16:46:43.402789+00:00 19994330.285999979824 29000000.004000011832 27870000.014999989420 3946293.979000092018 60341.699125030 2024-02-01T16:46:44.402554+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3945433.965999960899 60341.699136601 2024-02-01T16:46:45.402321+00:00 19994330.283000018448 28999999.996999979019 27870000.004000071436 3945716.957000017166 60341.699148173 2024-02-01T16:46:46.402087+00:00 19994330.287999961525 29000000.014999989420 27870000.010999999940 3941453.996999979019 60341.699159744 2024-02-01T16:46:47.401855+00:00 19994330.288000050932 28999999.999000068754 27870000.028999999166 3941013.098999977112 60341.699171315 2024-02-01T16:46:48.401621+00:00 19994330.287000000477 28999999.957000020891 27870000.003000009805 3949781.957000017166 60341.699182887 2024-02-01T16:46:49.401387+00:00 19994330.284999970347 29000000.022999998182 27869999.978000000119 3942408.932000041008 60341.699194458 2024-02-01T16:46:50.401155+00:00 19994330.287000000477 29000000.028999920934 27870000.025999989361 3943947.991999983788 60341.699206029 2024-02-01T16:46:51.400921+00:00 19994330.284000039101 28999999.988000039011 27870000.006000008434 3949862.144999980927 60341.699217601 2024-02-01T16:46:52.400688+00:00 19994330.283999979496 29000000.006999969482 27869999.940999981016 3949523.939000010025 60341.699229172 2024-02-01T16:46:53.400455+00:00 19994330.284999970347 28999999.970000028610 27870000.027000010014 3941433.929000020027 60341.699240743 2024-02-01T16:46:54.400221+00:00 19994330.291000008583 28999999.973000049591 27870000.039000000805 3944476.056999921799 60341.699252496 2024-02-01T16:46:55.415610+00:00 19994330.284000039101 29000000.032999988645 27869999.957999970764 3941849.947000027169 60341.699263886 2024-02-01T16:46:56.399755+00:00 19994330.285999950022 28999999.967000011355 27869999.974000040442 3941126.004000068177 60341.699275638 2024-02-01T16:46:57.415143+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3943790.011999965180 60341.699287029 2024-02-01T16:46:58.399289+00:00 19994330.283000048250 29000000.065999981016 27870000.040999948978 3945860.046000003815 60341.699298781 2024-02-01T16:46:59.414677+00:00 19994330.288999971002 28999999.967000011355 27869999.976000010967 3945642.962999939919 60341.699310171 2024-02-01T16:47:00.398822+00:00 19994330.284000039101 29000000.034000039101 27870000.062000039965 3946618.027999997139 60341.699321924 2024-02-01T16:47:01.414210+00:00 19994330.289999961853 28999999.981999989599 27869999.927999969572 3943928.011000037193 60341.699333314 2024-02-01T16:47:02.398355+00:00 19994330.286000009626 29000000.014999989420 27870000.105000019073 3948333.953000069130 60341.699345066 2024-02-01T16:47:03.413743+00:00 19994330.284999970347 28999999.998000029474 27869999.934999998659 3945350.011999965180 60341.699356457 2024-02-01T16:47:04.397889+00:00 19994330.282000061125 29000000.002999901772 27869999.977000001818 3946070.049999951851 60341.699368209 2024-02-01T16:47:05.413277+00:00 19994330.289999961853 28999999.958999998868 27870000.027999941260 3943659.955000042915 60341.699379600 2024-02-01T16:47:06.397422+00:00 19994330.284999970347 29000000.026000000536 27869999.999000068754 3946665.070999979973 60341.699391352 2024-02-01T16:47:07.412810+00:00 19994330.285000089556 28999999.975999999791 27870000.001999970526 3945320.950000048149 60341.699402743 2024-02-01T16:47:08.396956+00:00 19994330.289999961853 29000000.032000008970 27869999.942000031471 3948193.958999990951 60341.699414494 2024-02-01T16:47:09.412344+00:00 19994330.283999919891 29000000.000999990851 27870000.049999948591 3942472.000999927986 60341.699425885 2024-02-01T16:47:10.396489+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3942894.968999981880 60341.699437637 2024-02-01T16:47:11.411877+00:00 19994330.285000089556 28999999.960000008345 27870000.029000040144 3947745.993000030983 60341.699449028 2024-02-01T16:47:12.396023+00:00 19994330.283999919891 28999999.990000009537 27870000.047999981791 3950421.073000072967 60341.699460780 2024-02-01T16:47:13.411411+00:00 19994330.289000030607 29000000.062999960035 27869999.970999959856 3953181.939999938011 60341.699472171 2024-02-01T16:47:14.395556+00:00 19994330.282999988645 28999999.989000018686 27869999.978000041097 3947229.055000067223 60341.699483923 2024-02-01T16:47:15.410945+00:00 19994330.292000059038 28999999.987999979407 27870000.009999990463 3947828.925999999046 60341.699495314 2024-02-01T16:47:16.395090+00:00 19994330.284999970347 29000000.011000040919 27869999.949000000954 3946283.001999973785 60341.699507066 2024-02-01T16:47:17.410478+00:00 19994330.282999988645 28999999.992999970913 27870000.070000048727 3950602.064000010025 60341.699518637 2024-02-01T16:47:18.410245+00:00 19994330.284999970347 28999999.974000040442 27870000.010999921709 3943031.963999987114 60341.699530208 2024-02-01T16:47:19.410012+00:00 19994330.287000060081 29000000.004000011832 27869999.912999991328 3952426.041999936104 60341.699541780 2024-02-01T16:47:20.409778+00:00 19994330.284999970347 29000000.041999999434 27870000.036000009626 3945502.047000051010 60341.699553351 2024-02-01T16:47:21.409545+00:00 19994330.284000039101 28999999.974999960512 27869999.997000098228 3948420.925999999046 60341.699564923 2024-02-01T16:47:22.409311+00:00 19994330.291999939829 28999999.998000029474 27870000.018999930471 3944807.032999991905 60341.699576494 2024-02-01T16:47:23.409079+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3947148.029000043869 60341.699588066 2024-02-01T16:47:24.408846+00:00 19994330.281999949366 28999999.991000059992 27869999.916000008583 3948600.952999948990 60341.699599637 2024-02-01T16:47:25.408612+00:00 19994330.284000039101 29000000.005999919027 27870000.054999999702 3947510.988000034820 60341.699611208 2024-02-01T16:47:26.408379+00:00 19994330.284999970347 28999999.993000030518 27870000.019000008702 3953239.957000017166 60341.699622780 2024-02-01T16:47:27.408147+00:00 19994330.285000000149 29000000.006000038236 27869999.959999989718 3948769.049999951851 60341.699634351 2024-02-01T16:47:28.407912+00:00 19994330.287999998778 28999999.969999909401 27870000.017000000924 3948905.070000051986 60341.699645922 2024-02-01T16:47:29.407679+00:00 19994330.289999999106 29000000.052000049502 27869999.975999981165 3952552.996999979019 60341.699657494 2024-02-01T16:47:30.407446+00:00 19994330.284000001848 29000000.001000050455 27869999.985000010580 3944632.962999939919 60341.699668884 2024-02-01T16:47:31.391592+00:00 19994330.285000000149 28999999.947999950498 27870000.021999981254 3943951.902999997139 60341.699680636 2024-02-01T16:47:32.406980+00:00 19994330.285000000149 29000000.037999991328 27870000.056000020355 3947670.118000030983 60341.699692027 2024-02-01T16:47:33.391125+00:00 19994330.285000000149 28999999.965000029653 27869999.936999980360 3950887.978999971878 60341.699703779 2024-02-01T16:47:34.406513+00:00 19994330.287000000477 28999999.990000009537 27870000.002000030130 3943828.045000075828 60341.699715170 2024-02-01T16:47:35.390658+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3949935.937999964226 60341.699726922 2024-02-01T16:47:36.406046+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3948750.062999964226 60341.699738313 2024-02-01T16:47:37.390192+00:00 19994330.282999988645 28999999.975999951363 27869999.967999991030 3950487.093999981880 60341.699750065 2024-02-01T16:47:38.405580+00:00 19994330.287999991328 28999999.997000098228 27870000.041999999434 3947462.815000057220 60341.699761455 2024-02-01T16:47:39.389725+00:00 19994330.284000009298 29000000.018000010401 27869999.978999968618 3947057.095999956131 60341.699773207 2024-02-01T16:47:40.405113+00:00 19994330.283000018448 29000000.025999899954 27870000.059999998659 3945715.895000000019 60341.699784779 2024-02-01T16:47:41.404880+00:00 19994330.285999950022 28999999.918000098318 27869999.929000020027 3949987.057000000961 60341.699796350 2024-02-01T16:47:42.404647+00:00 19994330.288000050932 29000000.037999998778 27869999.995000001043 3944502.060999998823 60341.699807921 2024-02-01T16:47:43.404413+00:00 19994330.287000000477 29000000.019999999553 27870000.077999949455 3947495.950999998953 60341.699819493 2024-02-01T16:47:44.404180+00:00 19994330.284999970347 28999999.977000001818 27869999.930999990553 3946340.017000000924 60341.699831064 2024-02-01T16:47:45.403947+00:00 19994330.285000029951 28999999.992000009865 27869999.967000011355 3949093.920000001788 60341.699842636 2024-02-01T16:47:46.403714+00:00 19994330.288999971002 29000000.035000000149 27870000.060000058264 3947454.055999998003 60341.699854207 2024-02-01T16:47:47.403480+00:00 19994330.282999988645 28999999.995999988168 27869999.934000018984 3940203.994999996852 60341.699865778 2024-02-01T16:47:48.403247+00:00 19994330.285000029951 29000000.008000019938 27870000.047999981791 3946116.065000005066 60341.699877350 2024-02-01T16:47:49.403014+00:00 19994330.287000000477 28999999.984999980778 27870000.004999998957 3948389.952000000048 60341.699888921 2024-02-01T16:47:50.402781+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3949463.971000000834 60341.699900493 2024-02-01T16:47:51.402548+00:00 19994330.286000009626 29000000.018000010401 27869999.950000051409 3945164.984999998938 60341.699912064 2024-02-01T16:47:52.402314+00:00 19994330.283999979496 28999999.963999990374 27870000.024000048637 3944705.074000000954 60341.699923635 2024-02-01T16:47:53.402080+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3945913.924999997020 60341.699935207 2024-02-01T16:47:54.401848+00:00 19994330.289000030607 29000000.025999959558 27869999.980999950320 3947167.023000001907 60341.699946778 2024-02-01T16:47:55.401615+00:00 19994330.281999949366 29000000.034000039101 27870000.032999988645 3948321.971999994945 60341.699958350 2024-02-01T16:47:56.401381+00:00 19994330.287999991328 28999999.927999969572 27869999.980000019073 3943109.000000000000 60341.699969921 2024-02-01T16:47:57.401148+00:00 19994330.286000009626 29000000.040000021458 27869999.999000068754 3948038.058999999892 60341.699981492 2024-02-01T16:47:58.400916+00:00 19994330.286000009626 28999999.962999999523 27870000.044999960810 3946799.916999996174 60341.699993064 2024-02-01T16:47:59.400682+00:00 19994330.287999991328 29000000.044999960810 27869999.942999958992 3946723.079000011086 60341.700004635 2024-02-01T16:48:00.400448+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3941673.917999998201 60341.700016206 2024-02-01T16:48:01.400215+00:00 19994330.281999949366 28999999.981999989599 27870000.075999978930 3947191.017999991775 60341.700027958 2024-02-01T16:48:02.415603+00:00 19994330.286000009626 29000000.029000040144 27869999.939000010490 3945928.018000007141 60341.700039349 2024-02-01T16:48:03.399748+00:00 19994330.287000060081 28999999.963999990374 27870000.011999998242 3947759.067000002135 60341.700051101 2024-02-01T16:48:04.415137+00:00 19994330.287999991328 28999999.975999951363 27869999.934000000358 3945497.912000000011 60341.700062492 2024-02-01T16:48:05.399282+00:00 19994330.286000009626 29000000.048000101000 27870000.105999998748 3946213.013999999035 60341.700074244 2024-02-01T16:48:06.414670+00:00 19994330.287999991328 29000000.000999931246 27869999.903999999166 3952095.969999998808 60341.700085634 2024-02-01T16:48:07.398815+00:00 19994330.281999949366 29000000.009000059217 27870000.045999988914 3947608.136000006925 60341.700097387 2024-02-01T16:48:08.414203+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3947951.952999994159 60341.700108777 2024-02-01T16:48:09.398349+00:00 19994330.286000009626 28999999.996000051498 27870000.106000009924 3946169.951000005007 60341.700120529 2024-02-01T16:48:10.413737+00:00 19994330.286000009626 29000000.010999921709 27869999.878999978304 3947492.007999985944 60341.700131920 2024-02-01T16:48:11.397882+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3942633.950000002980 60341.700143672 2024-02-01T16:48:12.413271+00:00 19994330.284999970347 29000000.039000030607 27870000.030000001192 3947144.060000001919 60341.700155063 2024-02-01T16:48:13.397416+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3946083.101000010967 60341.700166815 2024-02-01T16:48:14.412804+00:00 19994330.284999970347 28999999.983000040054 27869999.977999988943 3951493.895999997854 60341.700178206 2024-02-01T16:48:15.396949+00:00 19994330.286000009626 29000000.015999909490 27870000.011000040919 3949877.990999997128 60341.700189957 2024-02-01T16:48:16.412338+00:00 19994330.285000089556 29000000.011000040919 27870000.055999990553 3948283.064000010025 60341.700201348 2024-02-01T16:48:17.396483+00:00 19994330.283999919891 28999999.970000028610 27870000.003000020981 3950371.976999998093 60341.700213100 2024-02-01T16:48:18.411871+00:00 19994330.292000059038 29000000.005999919027 27870000.030999958515 3945186.946999996901 60341.700224491 2024-02-01T16:48:19.396016+00:00 19994330.283999919891 28999999.995000001043 27869999.989000018686 3944890.033999979030 60341.700236243 2024-02-01T16:48:20.411404+00:00 19994330.286000009626 29000000.002000000328 27869999.962000008672 3946109.955999999773 60341.700247634 2024-02-01T16:48:21.395550+00:00 19994330.287000000477 28999999.962999999523 27869999.981999989599 3942527.037000000011 60341.700259386 2024-02-01T16:48:22.410938+00:00 19994330.285000000149 29000000.052000001073 27870000.029999971390 3946726.036000012886 60341.700270777 2024-02-01T16:48:23.395084+00:00 19994330.280999999493 29000000.006000008434 27869999.983000040054 3949210.912999988068 60341.700282529 2024-02-01T16:48:24.410472+00:00 19994330.289999991655 29000000.017999980599 27870000.069999929518 3948513.045000017155 60341.700294100 2024-02-01T16:48:25.410238+00:00 19994330.285000011325 28999999.960000008345 27869999.907999988645 3947824.879999995232 60341.700305671 2024-02-01T16:48:26.410005+00:00 19994330.287000000477 29000000.027000010014 27870000.057000041008 3951479.062999994028 60341.700317243 2024-02-01T16:48:27.409772+00:00 19994330.283999990672 29000000.004999998957 27870000.014999989420 3952614.057000011206 60341.700328814 2024-02-01T16:48:28.409538+00:00 19994330.287999991328 28999999.962999999523 27869999.938000079244 3949856.019999980927 60341.700340386 2024-02-01T16:48:29.409305+00:00 19994330.285000029951 29000000.022999998182 27869999.983999971300 3944297.869000018109 60341.700351957 2024-02-01T16:48:30.409072+00:00 19994330.285999979824 29000000.004999998957 27870000.106999989599 3945780.118999987841 60341.700363528 2024-02-01T16:48:31.408839+00:00 19994330.286000009626 29000000.000999990851 27869999.954999919981 3943719.980000019073 60341.700375100 2024-02-01T16:48:32.408606+00:00 19994330.285999979824 28999999.967000011355 27869999.933000091463 3942279.945999979973 60341.700386671 2024-02-01T16:48:33.408373+00:00 19994330.288000021130 29000000.032000008970 27870000.026000019163 3947320.085000007879 60341.700398061 2024-02-01T16:48:34.392518+00:00 19994330.287000000477 28999999.968999978155 27870000.012999888510 3947614.935000001919 60341.700409814 2024-02-01T16:48:35.407906+00:00 19994330.286000009626 29000000.027000010014 27869999.990000009537 3946104.000000000000 60341.700421204 2024-02-01T16:48:36.392051+00:00 19994330.284999970347 28999999.997999969870 27870000.078999999911 3945728.032000004780 60341.700432956 2024-02-01T16:48:37.407439+00:00 19994330.286000009626 28999999.974000100046 27869999.947000030428 3943285.990999997128 60341.700444347 2024-02-01T16:48:38.391584+00:00 19994330.282999988645 29000000.046000000089 27870000.001000050455 3948579.083999990951 60341.700456099 2024-02-01T16:48:39.406972+00:00 19994330.290000021458 29000000.011999960989 27869999.985000010580 3946287.932999997865 60341.700467490 2024-02-01T16:48:40.391118+00:00 19994330.282999988645 28999999.934000018984 27869999.967000011355 3949471.078000009060 60341.700479242 2024-02-01T16:48:41.406506+00:00 19994330.283999979496 29000000.041000008583 27870000.055999990553 3948089.000000000000 60341.700490633 2024-02-01T16:48:42.390651+00:00 19994330.291999999434 28999999.992999911308 27869999.925000000745 3947942.998999983072 60341.700502384 2024-02-01T16:48:43.406040+00:00 19994330.282999988645 28999999.989000078291 27870000.054000001401 3947605.908000022173 60341.700513775 2024-02-01T16:48:44.390185+00:00 19994330.286000009626 29000000.024999979883 27869999.991000000387 3948291.005999981891 60341.700525527 2024-02-01T16:48:45.405573+00:00 19994330.285000029951 28999999.945999979973 27870000.020000010729 3949839.978000015020 60341.700536918 2024-02-01T16:48:46.389719+00:00 19994330.287999991328 29000000.004999998957 27869999.975999999791 3946905.970999985933 60341.700548670 2024-02-01T16:48:47.405106+00:00 19994330.285999950022 29000000.044000029564 27870000.013000011444 3946645.091999977827 60341.700560241 2024-02-01T16:48:48.404873+00:00 19994330.287000060081 28999999.998999949545 27869999.996999979019 3948731.952000021935 60341.700571813 2024-02-01T16:48:49.404640+00:00 19994330.286999940872 29000000.012000080198 27870000.052000019699 3951668.027999997139 60341.700583384 2024-02-01T16:48:50.404407+00:00 19994330.284000039101 28999999.982999920845 27869999.997999999672 3951329.902000010014 60341.700594956 2024-02-01T16:48:51.404174+00:00 19994330.284999970347 28999999.996999979019 27869999.921999990940 3948847.990000010002 60341.700606527 2024-02-01T16:48:52.403941+00:00 19994330.285000089556 28999999.996000051498 27870000.030000030994 3952068.093999981880 60341.700618098 2024-02-01T16:48:53.403707+00:00 19994330.288999918848 29000000.001000050455 27870000.013999998569 3944503.982999979984 60341.700629670 2024-02-01T16:48:54.403474+00:00 19994330.285000089556 29000000.013999938965 27870000.024999979883 3947397.966000020970 60341.700641241 2024-02-01T16:48:55.403240+00:00 19994330.284999970347 28999999.998999949545 27869999.973999980837 3948935.083000003826 60341.700652813 2024-02-01T16:48:56.403007+00:00 19994330.286000009626 28999999.986999999732 27869999.981999989599 3948379.017000020016 60341.700664384 2024-02-01T16:48:57.402774+00:00 19994330.286000009626 28999999.997000001371 27870000.024000048637 3948991.899999976158 60341.700675956 2024-02-01T16:48:58.402541+00:00 19994330.284999970347 29000000.008999988437 27869999.998999949545 3945250.017000020016 60341.700687527 2024-02-01T16:48:59.402308+00:00 19994330.286999940872 28999999.984000008553 27869999.960000038147 3950806.069000006188 60341.700699098 2024-02-01T16:49:00.402074+00:00 19994330.289000030607 29000000.004000011832 27870000.024999979883 3947769.909999967087 60341.700710670 2024-02-01T16:49:01.401841+00:00 19994330.282999988645 28999999.991000000387 27870000.009999990463 3951573.037000000011 60341.700722241 2024-02-01T16:49:02.401608+00:00 19994330.287000060081 29000000.016999989748 27869999.953000068665 3949101.067000031006 60341.700733812 2024-02-01T16:49:03.401374+00:00 19994330.289999961853 29000000.002000000328 27870000.038999918848 3944444.937999964226 60341.700745384 2024-02-01T16:49:04.401141+00:00 19994330.279000040144 28999999.987999979407 27869999.943000078201 3949455.995999991894 60341.700756955 2024-02-01T16:49:05.400908+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3949445.009000002872 60341.700768526 2024-02-01T16:49:06.400675+00:00 19994330.285999890417 28999999.996999979019 27870000.010999921709 3948728.113000034820 60341.700780098 2024-02-01T16:49:07.400441+00:00 19994330.292000059038 29000000.004999998957 27870000.029000040144 3946017.958000003826 60341.700791669 2024-02-01T16:49:08.400208+00:00 19994330.282999988645 28999999.964000049978 27869999.939000010490 3951051.857999979984 60341.700803240 2024-02-01T16:49:09.399974+00:00 19994330.287999991328 29000000.034999970347 27870000.052999969572 3947260.986999989022 60341.700814812 2024-02-01T16:49:10.399742+00:00 19994330.284999970347 28999999.962000008672 27869999.980000019073 3945839.117000042927 60341.700826564 2024-02-01T16:49:11.415130+00:00 19994330.290000081062 29000000.050999999046 27869999.996999979019 3943396.975999950897 60341.700837954 2024-02-01T16:49:12.399275+00:00 19994330.278999920934 28999999.971000019461 27870000.037999991328 3949343.002000033855 60341.700849707 2024-02-01T16:49:13.414663+00:00 19994330.286000009626 28999999.981999989599 27869999.948000069708 3950183.912999988068 60341.700861097 2024-02-01T16:49:14.398808+00:00 19994330.287000060081 29000000.013999998569 27869999.995000001043 3946317.140999972820 60341.700872850 2024-02-01T16:49:15.414197+00:00 19994330.285999998450 28999999.998000029474 27869999.957999940962 3948887.922000051010 60341.700884240 2024-02-01T16:49:16.398342+00:00 19994330.285000000149 29000000.014999989420 27870000.067000031471 3951152.081999958027 60341.700895992 2024-02-01T16:49:17.413730+00:00 19994330.289000000805 28999999.981999989599 27870000.022999998182 3943976.905000030994 60341.700907383 2024-02-01T16:49:18.397875+00:00 19994330.282999988645 29000000.013000011444 27869999.965999960899 3944456.048999965191 60341.700919135 2024-02-01T16:49:19.413264+00:00 19994330.287999998778 28999999.977000001818 27870000.037999991328 3944867.002000033855 60341.700930526 2024-02-01T16:49:20.397409+00:00 19994330.286000009626 29000000.019999980927 27869999.997000001371 3947381.943000019062 60341.700942278 2024-02-01T16:49:21.412797+00:00 19994330.288999971002 29000000.003000020981 27869999.988000001758 3947715.094999969006 60341.700953668 2024-02-01T16:49:22.396943+00:00 19994330.284000009298 29000000.003999948502 27869999.988999988884 3946318.834999979008 60341.700965420 2024-02-01T16:49:23.412331+00:00 19994330.287000000477 28999999.994000080973 27869999.985000010580 3949018.117000042927 60341.700976811 2024-02-01T16:49:24.396476+00:00 19994330.284000009298 28999999.969999909401 27869999.940999981016 3948868.962999999989 60341.700988563 2024-02-01T16:49:25.411864+00:00 19994330.285999979824 29000000.024000048637 27870000.017000019550 3954791.004999995232 60341.700999954 2024-02-01T16:49:26.396009+00:00 19994330.283000018448 28999999.981999989599 27869999.991999980062 3949467.930000007153 60341.701011706 2024-02-01T16:49:27.411398+00:00 19994330.286999970675 29000000.011000040919 27870000.076000008732 3949516.092000008095 60341.701023097 2024-02-01T16:49:28.395543+00:00 19994330.291000008583 29000000.021999958903 27869999.972999989986 3950420.038999975193 60341.701034849 2024-02-01T16:49:29.410931+00:00 19994330.282999988645 29000000.001000050455 27870000.028000000864 3947965.115999997128 60341.701046240 2024-02-01T16:49:30.395077+00:00 19994330.287000000477 28999999.952999949455 27870000.018999990076 3948297.837999999989 60341.701057991 2024-02-01T16:49:31.410464+00:00 19994330.284000039101 28999999.993999961764 27869999.934999998659 3948397.008000016212 60341.701069382 2024-02-01T16:49:32.394610+00:00 19994330.285999950022 29000000.042000059038 27869999.998000029474 3949849.959999979008 60341.701081134 2024-02-01T16:49:33.409998+00:00 19994330.288000050932 29000000.021000001580 27870000.048999968916 3945974.958000003826 60341.701092706 2024-02-01T16:49:34.409765+00:00 19994330.283999979496 28999999.982999999076 27870000.038000050932 3950542.024999976158 60341.701104277 2024-02-01T16:49:35.409531+00:00 19994330.288999971002 28999999.961000010371 27869999.890999969095 3941145.989000021946 60341.701115848 2024-02-01T16:49:36.409298+00:00 19994330.286000009626 29000000.044999990612 27870000.031000021845 3947344.064999998081 60341.701127239 2024-02-01T16:49:37.393444+00:00 19994330.285000029951 28999999.987000018358 27870000.098999980837 3947033.091000020970 60341.701138991 2024-02-01T16:49:38.408832+00:00 19994330.287999991328 29000000.031999979168 27869999.947000030428 3947025.870999991894 60341.701150382 2024-02-01T16:49:39.392976+00:00 19994330.282999988645 28999999.958000000566 27869999.995999928564 3943661.064000010025 60341.701162134 2024-02-01T16:49:40.408365+00:00 19994330.286000009626 29000000.024000018835 27869999.967000011355 3946532.981000006199 60341.701173524 2024-02-01T16:49:41.392511+00:00 19994330.285000029951 29000000.004999969155 27870000.014999989420 3948948.007999957073 60341.701185277 2024-02-01T16:49:42.407899+00:00 19994330.286999940872 29000000.027000010014 27869999.963000059128 3947000.990000010002 60341.701196667 2024-02-01T16:49:43.392045+00:00 19994330.287000060081 28999999.943000018597 27870000.006000038236 3949246.972000002861 60341.701208419 2024-02-01T16:49:44.407434+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3948747.030000030994 60341.701219810 2024-02-01T16:49:45.391578+00:00 19994330.285999890417 28999999.988999959081 27870000.039999961853 3950650.019999980927 60341.701231562 2024-02-01T16:49:46.406966+00:00 19994330.286000009626 28999999.985000010580 27869999.956000089645 3949742.033999979030 60341.701242953 2024-02-01T16:49:47.391111+00:00 19994330.285000089556 29000000.023999989033 27869999.993999961764 3951997.050000011921 60341.701254705 2024-02-01T16:49:48.406500+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3947870.959999979008 60341.701266096 2024-02-01T16:49:49.390645+00:00 19994330.285999890417 29000000.003000020981 27870000.062999960035 3944117.950000048149 60341.701277847 2024-02-01T16:49:50.406032+00:00 19994330.290000081062 28999999.962999999523 27869999.978000041097 3949903.954999982845 60341.701289238 2024-02-01T16:49:51.390178+00:00 19994330.283999919891 29000000.035000029951 27870000.026000019163 3945644.051999986172 60341.701300990 2024-02-01T16:49:52.405566+00:00 19994330.286000009626 28999999.998999949545 27869999.970999959856 3948286.943000019062 60341.701312381 2024-02-01T16:49:53.389711+00:00 19994330.285000089556 28999999.978999968618 27869999.968000050634 3948601.074999988079 60341.701324133 2024-02-01T16:49:54.405100+00:00 19994330.284999970347 29000000.050000071526 27869999.978999968618 3945378.021000028122 60341.701335524 2024-02-01T16:49:55.389245+00:00 19994330.284999970347 28999999.937999960035 27870000.039000030607 3947684.943999946117 60341.701347276 2024-02-01T16:49:56.404633+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3952987.013000010978 60341.701358847 2024-02-01T16:49:57.404400+00:00 19994330.286999940872 28999999.998999949545 27870000.028000000864 3948952.008000016212 60341.701370419 2024-02-01T16:49:58.404167+00:00 19994330.286000009626 28999999.994000080973 27869999.960000038147 3946843.958999990951 60341.701381990 2024-02-01T16:49:59.403933+00:00 19994330.284000039101 29000000.064000010490 27870000.017000000924 3950479.032999991905 60341.701393561 2024-02-01T16:50:00.403701+00:00 19994330.286999940872 29000000.000000000000 27870000.059999991208 3953708.945000051986 60341.701405133 2024-02-01T16:50:01.403467+00:00 19994330.286000009626 28999999.982999920845 27869999.964000001550 3948623.027999997139 60341.701416704 2024-02-01T16:50:02.403233+00:00 19994330.284000039101 28999999.978000041097 27869999.981000009924 3952019.019999980927 60341.701428276 2024-02-01T16:50:03.403000+00:00 19994330.287999991328 29000000.004999998957 27870000.007999990135 3949106.059999942780 60341.701439847 2024-02-01T16:50:04.402768+00:00 19994330.286000009626 29000000.024000048637 27869999.978000018746 3948742.912999988068 60341.701451418 2024-02-01T16:50:05.402535+00:00 19994330.286999940872 29000000.012999888510 27870000.002000000328 3943233.016000031959 60341.701462990 2024-02-01T16:50:06.402300+00:00 19994330.288000110537 28999999.993000030518 27870000.068999979645 3948511.934000014793 60341.701474561 2024-02-01T16:50:07.402068+00:00 19994330.283999919891 28999999.948000069708 27869999.962000008672 3952731.981000065804 60341.701486132 2024-02-01T16:50:08.401834+00:00 19994330.285000000149 29000000.003999948502 27869999.971999999136 3950283.108999968041 60341.701497704 2024-02-01T16:50:09.401601+00:00 19994330.285999998450 29000000.032999988645 27870000.000000000000 3950538.947999954224 60341.701509275 2024-02-01T16:50:10.401368+00:00 19994330.285000000149 28999999.986999999732 27869999.922999981791 3950747.018000007141 60341.701520846 2024-02-01T16:50:11.401134+00:00 19994330.287999998778 29000000.035999998450 27870000.160000029951 3949158.060000061989 60341.701532418 2024-02-01T16:50:12.400901+00:00 19994330.285000000149 28999999.976000010967 27869999.957000020891 3944444.986999989022 60341.701543989 2024-02-01T16:50:13.400668+00:00 19994330.287999998778 28999999.954999998212 27869999.986000001431 3950795.985000013839 60341.701555560 2024-02-01T16:50:14.400435+00:00 19994330.283999990672 29000000.033999990672 27870000.032999988645 3945414.984999895096 60341.701567132 2024-02-01T16:50:15.400201+00:00 19994330.285000000149 28999999.971999999136 27869999.950999978930 3952067.994000076782 60341.701578703 2024-02-01T16:50:16.399968+00:00 19994330.284000009298 29000000.030999988317 27870000.016000028700 3947820.949999928009 60341.701590274 2024-02-01T16:50:17.399735+00:00 19994330.287999991328 28999999.986000001431 27869999.918999969959 3943927.048000096809 60341.701601846 2024-02-01T16:50:18.399501+00:00 19994330.288000021130 29000000.027000010014 27870000.062000039965 3948772.980999947060 60341.701613417 2024-02-01T16:50:19.399268+00:00 19994330.285000000149 28999999.989000018686 27869999.971999999136 3947287.100999950897 60341.701625170 2024-02-01T16:50:20.414657+00:00 19994330.287000000477 29000000.004999998957 27870000.079999919981 3951017.951000093948 60341.701636560 2024-02-01T16:50:21.398803+00:00 19994330.285000000149 29000000.001999970526 27869999.981000069529 3948537.990999937057 60341.701648313 2024-02-01T16:50:22.414190+00:00 19994330.285000029951 28999999.975000020117 27869999.959999918938 3942983.060999989975 60341.701659703 2024-02-01T16:50:23.398335+00:00 19994330.285999950022 29000000.025999959558 27869999.930000070482 3950891.927000045776 60341.701671455 2024-02-01T16:50:24.413723+00:00 19994330.287000000477 28999999.987000048161 27870000.054000020027 3950491.960999966133 60341.701682846 2024-02-01T16:50:25.397869+00:00 19994330.291000008583 29000000.002999961376 27870000.046999931335 3947438.049000024796 60341.701694598 2024-02-01T16:50:26.413257+00:00 19994330.282000008970 29000000.013000011444 27869999.942000031471 3955592.939000010025 60341.701705988 2024-02-01T16:50:27.397402+00:00 19994330.286000009626 28999999.990000009537 27870000.049999948591 3944717.128000020981 60341.701717741 2024-02-01T16:50:28.412790+00:00 19994330.286000009626 28999999.987999979407 27869999.936000108719 3953278.916000009049 60341.701729131 2024-02-01T16:50:29.396936+00:00 19994330.285999950022 29000000.016000028700 27870000.056999921799 3951558.947999954224 60341.701740883 2024-02-01T16:50:30.412325+00:00 19994330.283000048250 28999999.968999978155 27870000.014999989420 3946623.924000024796 60341.701752274 2024-02-01T16:50:31.396470+00:00 19994330.287000000477 29000000.050999999046 27869999.962000008672 3947172.090999960899 60341.701764026 2024-02-01T16:50:32.411858+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3946389.129999995232 60341.701775417 2024-02-01T16:50:33.396002+00:00 19994330.284999970347 29000000.006000038236 27869999.949000000954 3945459.856999992859 60341.701787169 2024-02-01T16:50:34.411391+00:00 19994330.287000000477 28999999.919000029564 27870000.022999998182 3945864.021000028122 60341.701798559 2024-02-01T16:50:35.395537+00:00 19994330.284999970347 29000000.082999940962 27870000.042999979109 3948154.981999992859 60341.701810312 2024-02-01T16:50:36.410925+00:00 19994330.289000030607 28999999.950999978930 27869999.990000009537 3948623.998999952804 60341.701821702 2024-02-01T16:50:37.395071+00:00 19994330.282999988645 28999999.991000059992 27869999.947999998927 3950912.971000074875 60341.701833454 2024-02-01T16:50:38.410458+00:00 19994330.286000009626 29000000.037999991328 27870000.015999998897 3948048.128000020981 60341.701844845 2024-02-01T16:50:39.394604+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3948248.972000002861 60341.701856597 2024-02-01T16:50:40.409991+00:00 19994330.286000009626 29000000.001999970526 27869999.937000010163 3950122.002999901772 60341.701868169 2024-02-01T16:50:41.409757+00:00 19994330.282999988645 28999999.980999950320 27870000.054999988526 3949093.994000076782 60341.701879559 2024-02-01T16:50:42.393903+00:00 19994330.286999940872 28999999.973999980837 27869999.949000000954 3946570.975000023842 60341.701891311 2024-02-01T16:50:43.409292+00:00 19994330.286000009626 29000000.006000038236 27870000.021000001580 3948332.970999956131 60341.701902702 2024-02-01T16:50:44.393438+00:00 19994330.284000039101 29000000.037000060081 27870000.004999998957 3946914.052000045776 60341.701914454 2024-02-01T16:50:45.408826+00:00 19994330.289999961853 29000000.047999981791 27870000.054000020027 3944075.966999887954 60341.701925844 2024-02-01T16:50:46.392971+00:00 19994330.282999988645 28999999.955999970436 27869999.968999978155 3943930.086000084877 60341.701937597 2024-02-01T16:50:47.408358+00:00 19994330.285000089556 28999999.978000000119 27870000.050000008196 3941540.832000017166 60341.701948987 2024-02-01T16:50:48.392505+00:00 19994330.289999961853 28999999.993000000715 27869999.903000000864 3948606.054999948014 60341.701960740 2024-02-01T16:50:49.407893+00:00 19994330.284999970347 29000000.022999998182 27869999.995999988168 3946107.014999986161 60341.701972130 2024-02-01T16:50:50.392038+00:00 19994330.284000039101 28999999.995000001043 27870000.056999981403 3945268.968000053894 60341.701983882 2024-02-01T16:50:51.407425+00:00 19994330.286999940872 28999999.974999979138 27869999.939000010490 3943954.006999969017 60341.701995273 2024-02-01T16:50:52.391571+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3948243.013000010978 60341.702007025 2024-02-01T16:50:53.406959+00:00 19994330.292000059038 29000000.043000008911 27870000.055999990553 3952980.064999938011 60341.702018416 2024-02-01T16:50:54.391105+00:00 19994330.279999971390 28999999.956000000238 27869999.969000041485 3947760.866000055801 60341.702030168 2024-02-01T16:50:55.406493+00:00 19994330.291000008583 29000000.028999980539 27870000.041999999434 3948215.016000031959 60341.702041558 2024-02-01T16:50:56.390638+00:00 19994330.284999970347 29000000.023999989033 27869999.993000030518 3947824.004999995232 60341.702053310 2024-02-01T16:50:57.406026+00:00 19994330.285000089556 28999999.969000041485 27869999.927999969572 3948029.100999950897 60341.702064701 2024-02-01T16:50:58.390172+00:00 19994330.283999919891 28999999.964999970049 27870000.039000030607 3949687.004999995232 60341.702076453 2024-02-01T16:50:59.405560+00:00 19994330.289000030607 29000000.041000008583 27870000.036999940872 3948530.981000065804 60341.702087844 2024-02-01T16:51:00.389705+00:00 19994330.286000009626 29000000.023999989033 27869999.937999960035 3950813.992999910843 60341.702099596 2024-02-01T16:51:01.405093+00:00 19994330.284999970347 28999999.965000029653 27870000.014999989420 3946988.948000072967 60341.702110987 2024-02-01T16:51:02.389238+00:00 19994330.287999998778 29000000.015999969095 27870000.054000020027 3950024.003000020981 60341.702122739 2024-02-01T16:51:03.404626+00:00 19994330.285999998450 28999999.984000030905 27869999.971999999136 3949360.041999936104 60341.702134310 2024-02-01T16:51:04.404393+00:00 19994330.282000008970 29000000.016999959946 27870000.036000009626 3951910.008000016212 60341.702145881 2024-02-01T16:51:05.404160+00:00 19994330.287000000477 29000000.001999970526 27869999.950999978930 3950011.057999968994 60341.702157453 2024-02-01T16:51:06.403927+00:00 19994330.285999998450 28999999.981000069529 27870000.014999989420 3948567.004999995232 60341.702169024 2024-02-01T16:51:07.403694+00:00 19994330.285999998450 29000000.018000010401 27869999.981000069529 3950023.935000061989 60341.702180596 2024-02-01T16:51:08.403461+00:00 19994330.287999998778 28999999.990999940783 27870000.014999989420 3945550.985999941826 60341.702192167 2024-02-01T16:51:09.403227+00:00 19994330.289000000805 28999999.994000080973 27870000.026000019163 3947775.945000051986 60341.702203739 2024-02-01T16:51:10.402994+00:00 19994330.285000000149 29000000.021999958903 27869999.965000029653 3948047.115999937057 60341.702215310 2024-02-01T16:51:11.402760+00:00 19994330.284000009298 28999999.983000040054 27870000.046000000089 3950238.974000095855 60341.702226881 2024-02-01T16:51:12.402528+00:00 19994330.283999979496 29000000.005999919027 27869999.933999899775 3948726.043999909889 60341.702238453 2024-02-01T16:51:13.402294+00:00 19994330.286000009626 29000000.007000088692 27870000.055000070482 3949094.972000002861 60341.702250024 2024-02-01T16:51:14.402062+00:00 19994330.285999979824 28999999.988999959081 27869999.942999958992 3947626.970000029076 60341.702261595 2024-02-01T16:51:15.401828+00:00 19994330.285000029951 29000000.001999970526 27870000.032000061125 3947275.957000017166 60341.702273167 2024-02-01T16:51:16.401594+00:00 19994330.287000000477 29000000.008000019938 27870000.059999998659 3947400.100999950897 60341.702284738 2024-02-01T16:51:17.401361+00:00 19994330.287999991328 28999999.991000059992 27869999.962000001222 3949625.935000061989 60341.702296309 2024-02-01T16:51:18.401128+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3957146.944000006188 60341.702307881 2024-02-01T16:51:19.400895+00:00 19994330.281000021845 28999999.986999988556 27869999.975000008941 3951758.998999952804 60341.702319452 2024-02-01T16:51:20.400661+00:00 19994330.290999948978 29000000.024999979883 27870000.006000000983 3946847.024999976158 60341.702331023 2024-02-01T16:51:21.400428+00:00 19994330.286000009626 28999999.967000011355 27870000.000999990851 3949952.930000067223 60341.702342595 2024-02-01T16:51:22.400195+00:00 19994330.285000029951 29000000.018000010401 27869999.945000018924 3946503.115999937057 60341.702354166 2024-02-01T16:51:23.399962+00:00 19994330.287000000477 28999999.987999919802 27870000.012999981642 3947081.081000090111 60341.702365737 2024-02-01T16:51:24.399728+00:00 19994330.284999970347 29000000.002000000328 27870000.048999991268 3948470.908999919891 60341.702377309 2024-02-01T16:51:25.399495+00:00 19994330.285000029951 28999999.992000009865 27870000.002000000328 3948378.921000003815 60341.702388880 2024-02-01T16:51:26.399261+00:00 19994330.283999979496 28999999.993000000715 27869999.975000020117 3949698.036000012886 60341.702400633 2024-02-01T16:51:27.414650+00:00 19994330.293000038713 28999999.967999991030 27869999.973999980837 3953738.047000051010 60341.702412023 2024-02-01T16:51:28.398795+00:00 19994330.280999958515 29000000.045999988914 27870000.083999991417 3948811.969999908935 60341.702423775 2024-02-01T16:51:29.414183+00:00 19994330.286000009626 29000000.020000010729 27869999.989000018686 3949909.986999989022 60341.702435166 2024-02-01T16:51:30.398329+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3952288.043000102043 60341.702446918 2024-02-01T16:51:31.413717+00:00 19994330.285999890417 29000000.006999999285 27869999.947000030428 3948368.916000009049 60341.702458309 2024-02-01T16:51:32.397862+00:00 19994330.285000089556 28999999.995999988168 27870000.033999979496 3949877.083999990951 60341.702470061 2024-02-01T16:51:33.413251+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3947250.004999995232 60341.702481451 2024-02-01T16:51:34.397396+00:00 19994330.282999988645 28999999.986000001431 27870000.002999961376 3953445.962000011932 60341.702493204 2024-02-01T16:51:35.412784+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3952169.039999961853 60341.702504594 2024-02-01T16:51:36.396929+00:00 19994330.291000008583 29000000.012000020593 27869999.990000009537 3954148.968999981880 60341.702516346 2024-02-01T16:51:37.412318+00:00 19994330.282999988645 28999999.979999959469 27869999.955000039190 3945291.167999982834 60341.702527737 2024-02-01T16:51:38.396463+00:00 19994330.288999918848 29000000.028000000864 27870000.016000028700 3951470.907000064850 60341.702539489 2024-02-01T16:51:39.411851+00:00 19994330.285000089556 28999999.989000018686 27870000.044999960810 3945788.945999979973 60341.702550880 2024-02-01T16:51:40.395996+00:00 19994330.282999988645 28999999.966000020504 27869999.945999979973 3953121.003999948967 60341.702562451 2024-02-01T16:51:41.395763+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3953290.916000009049 60341.702574022 2024-02-01T16:51:42.395530+00:00 19994330.286000009626 29000000.016000028700 27870000.050000071526 3952483.082000017166 60341.702585594 2024-02-01T16:51:43.395296+00:00 19994330.284999970347 28999999.969999909401 27870000.025999899954 3953342.019999980927 60341.702597165 2024-02-01T16:51:44.395063+00:00 19994330.287999991328 29000000.032999988645 27869999.960000038147 3947269.921000003815 60341.702608736 2024-02-01T16:51:45.394830+00:00 19994330.286000009626 29000000.032000061125 27870000.000000000000 3950641.026000022888 60341.702620308 2024-02-01T16:51:46.394597+00:00 19994330.286000009626 28999999.959999918938 27869999.993999961764 3951687.942000031006 60341.702631879 2024-02-01T16:51:47.394363+00:00 19994330.284999970347 29000000.018000010401 27869999.965000029653 3956368.162999988068 60341.702643631 2024-02-01T16:51:48.409752+00:00 19994330.286000009626 29000000.001000050455 27870001.052999969572 3951250.957999945153 60341.702655022 2024-02-01T16:51:49.393897+00:00 19994330.284999970347 28999999.991999980062 27870000.032000061125 3950567.026000022888 60341.702666774 2024-02-01T16:51:50.409285+00:00 19994330.287999991328 28999999.999000068754 27869999.936999920756 3948831.967000008095 60341.702678164 2024-02-01T16:51:51.393430+00:00 19994330.286000009626 28999999.989999890327 27870000.059000018984 3951412.991999983788 60341.702689917 2024-02-01T16:51:52.408820+00:00 19994330.287999991328 29000000.013000011444 27869999.906000021845 3950148.957000017166 60341.702701307 2024-02-01T16:51:53.392964+00:00 19994330.285000089556 29000000.016000028700 27869999.988999959081 3955688.065999985207 60341.702713060 2024-02-01T16:51:54.408353+00:00 19994330.283999919891 28999999.963999990374 27870000.051000118256 3951976.978000044823 60341.702724450 2024-02-01T16:51:55.392497+00:00 19994330.286000009626 29000000.026000019163 27869999.969999998808 3951754.985999941826 60341.702736203 2024-02-01T16:51:56.407886+00:00 19994330.289000000805 28999999.968000050634 27870000.028000000864 3949580.912000060081 60341.702747593 2024-02-01T16:51:57.392031+00:00 19994330.282000001520 29000000.031999949366 27870000.018000010401 3946425.939999938011 60341.702759345 2024-02-01T16:51:58.407420+00:00 19994330.289000000805 28999999.977000001818 27869999.956999991089 3949787.040000081062 60341.702770736 2024-02-01T16:51:59.391565+00:00 19994330.287000000477 29000000.039000030607 27870000.034000009298 3943878.094999908935 60341.702782488 2024-02-01T16:52:00.406953+00:00 19994330.283999990672 28999999.954999919981 27869999.934999998659 3947110.042000054847 60341.702793879 2024-02-01T16:52:01.391098+00:00 19994330.284000009298 29000000.007999990135 27870000.067000001669 3952463.815999985207 60341.702805631 2024-02-01T16:52:02.406486+00:00 19994330.290000010282 29000000.010000009090 27869999.977999988943 3947129.118999958038 60341.702817021 2024-02-01T16:52:03.390632+00:00 19994330.282999988645 28999999.981999989599 27870000.037999991328 3947129.159000039101 60341.702828773 2024-02-01T16:52:04.406019+00:00 19994330.285000000149 29000000.008999999613 27869999.957000020891 3943939.830999969970 60341.702840164 2024-02-01T16:52:05.390165+00:00 19994330.289999991655 29000000.008999988437 27870000.010999981314 3948967.151000022888 60341.702851916 2024-02-01T16:52:06.405553+00:00 19994330.288000021130 29000000.020000010729 27870000.019000049680 3951396.861999989022 60341.702863307 2024-02-01T16:52:07.389699+00:00 19994330.282999988645 28999999.942000001669 27870000.001999970526 3954852.937999964226 60341.702875059 2024-02-01T16:52:08.405086+00:00 19994330.285000029951 29000000.011999990791 27869999.986999988556 3949197.027000070084 60341.702886449 2024-02-01T16:52:09.389232+00:00 19994330.284999970347 29000000.023999989033 27870000.023999989033 3948102.121999979019 60341.702898202 2024-02-01T16:52:10.404620+00:00 19994330.287000000477 29000000.006000038236 27870000.046000000089 3946035.983000040054 60341.702909773 2024-02-01T16:52:11.404386+00:00 19994330.285000029951 28999999.977000001818 27869999.883000019938 3951918.952000021935 60341.702921344 2024-02-01T16:52:12.404154+00:00 19994330.289999961853 29000000.003999948502 27870000.059000018984 3948538.949000000022 60341.702932916 2024-02-01T16:52:13.403919+00:00 19994330.286000009626 29000000.005000051111 27869999.958999931812 3949854.978999999817 60341.702944487 2024-02-01T16:52:14.403688+00:00 19994330.283999979496 29000000.005999978632 27870000.028000000864 3950519.032999999821 60341.702956059 2024-02-01T16:52:15.403453+00:00 19994330.282000008970 29000000.004000011832 27870000.014000058174 3946783.095000001136 60341.702967630 2024-02-01T16:52:16.403220+00:00 19994330.289000030607 28999999.986999988556 27870000.008999940008 3952040.005999996793 60341.702979201 2024-02-01T16:52:17.402987+00:00 19994330.287000000477 29000000.028000000864 27870000.007000088692 3949243.939000003040 60341.702990773 2024-02-01T16:52:18.402754+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3945475.930000000168 60341.703002344 2024-02-01T16:52:19.402521+00:00 19994330.287999991328 29000000.005000051111 27869999.916000008583 3949656.169999998063 60341.703013916 2024-02-01T16:52:20.402287+00:00 19994330.283999979496 28999999.945999979973 27870000.039000030607 3943047.895000002813 60341.703025487 2024-02-01T16:52:21.402054+00:00 19994330.288999971002 29000000.034999970347 27869999.998999949545 3949100.050999999046 60341.703037058 2024-02-01T16:52:22.401821+00:00 19994330.281000021845 29000000.014999989420 27870000.044000029564 3955006.997999995947 60341.703048630 2024-02-01T16:52:23.401588+00:00 19994330.287999991328 29000000.009000059217 27869999.916999939829 3948898.966000006068 60341.703060201 2024-02-01T16:52:24.401354+00:00 19994330.282000061125 28999999.944000009447 27870000.042000059038 3947065.051999994088 60341.703071772 2024-02-01T16:52:25.401121+00:00 19994330.288999918848 29000000.023999929428 27869999.949999928474 3951498.885999999940 60341.703083344 2024-02-01T16:52:26.400888+00:00 19994330.290000081062 29000000.004999998957 27870000.072000030428 3948436.062000005972 60341.703094915 2024-02-01T16:52:27.400655+00:00 19994330.283999919891 28999999.996000051498 27869999.996000051498 3949229.045999995898 60341.703106486 2024-02-01T16:52:28.400421+00:00 19994330.287000060081 29000000.031999949366 27869999.977999929339 3949607.955000006128 60341.703118058 2024-02-01T16:52:29.400188+00:00 19994330.282999988645 28999999.958999991417 27869999.983000040054 3953940.054999991786 60341.703129629 2024-02-01T16:52:30.399955+00:00 19994330.284999970347 29000000.021000031382 27870000.001000050455 3949197.983999996912 60341.703141200 2024-02-01T16:52:31.399722+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3952372.974000006914 60341.703152772 2024-02-01T16:52:32.399489+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3954807.960999995004 60341.703164343 2024-02-01T16:52:33.399255+00:00 19994330.289000030607 28999999.950999978930 27870000.048000000417 3948687.010000004899 60341.703176095 2024-02-01T16:52:34.414644+00:00 19994330.284000039101 29000000.002000089735 27869999.966000009328 3947923.986000000965 60341.703187486 2024-02-01T16:52:35.398788+00:00 19994330.286999940872 29000000.005999919027 27870000.030999988317 3946944.002999991179 60341.703199238 2024-02-01T16:52:36.414175+00:00 19994330.284000039101 29000000.009000059217 27869999.945000011474 3950705.024000003934 60341.703210629 2024-02-01T16:52:37.398322+00:00 19994330.284999970347 28999999.946999911219 27869999.986000001431 3949059.945999994874 60341.703222381 2024-02-01T16:52:38.413710+00:00 19994330.287000060081 29000000.048000000417 27870000.004999998957 3946620.141000003088 60341.703233771 2024-02-01T16:52:39.397856+00:00 19994330.285999890417 28999999.966000009328 27870000.022999998182 3945315.943000004161 60341.703245343 2024-02-01T16:52:40.397621+00:00 19994330.289000030607 29000000.057000000030 27870000.013000011444 3950644.972000002861 60341.703256914 2024-02-01T16:52:41.397389+00:00 19994330.284999970347 28999999.981999989599 27870000.033999979496 3945667.104000002146 60341.703268486 2024-02-01T16:52:42.397156+00:00 19994330.287999991328 28999999.982999999076 27869999.969000011683 3949171.915999994148 60341.703280057 2024-02-01T16:52:43.396922+00:00 19994330.282000061125 29000000.034000009298 27869999.968999978155 3948984.933999999892 60341.703291629 2024-02-01T16:52:44.396689+00:00 19994330.286999940872 28999999.949000000954 27869999.986999988556 3951636.096000000834 60341.703303200 2024-02-01T16:52:45.396456+00:00 19994330.285000089556 29000000.039000000805 27869999.962000008672 3952730.017999991775 60341.703314771 2024-02-01T16:52:46.396223+00:00 19994330.286000009626 29000000.002000000328 27870000.100000020117 3949631.948000013828 60341.703326343 2024-02-01T16:52:47.395990+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3949945.995999991894 60341.703337914 2024-02-01T16:52:48.395756+00:00 19994330.284999970347 28999999.992999970913 27870000.000000000000 3949734.958999990951 60341.703349485 2024-02-01T16:52:49.395523+00:00 19994330.289999961853 28999999.986999988556 27869999.966000020504 3946729.950000017881 60341.703361057 2024-02-01T16:52:50.395290+00:00 19994330.280999999493 29000000.003000020981 27870000.021999958903 3955416.023999989033 60341.703372628 2024-02-01T16:52:51.395057+00:00 19994330.285000000149 28999999.985000010580 27870000.009000059217 3944898.096000016201 60341.703384199 2024-02-01T16:52:52.394823+00:00 19994330.287999998778 28999999.997999969870 27869999.965999960899 3945842.958999990951 60341.703395771 2024-02-01T16:52:53.394590+00:00 19994330.287999998778 29000000.041000008583 27870000.029000040144 3951611.027999997139 60341.703407342 2024-02-01T16:52:54.394357+00:00 19994330.287000000477 28999999.979000028223 27870000.022999998182 3949038.983999996912 60341.703419094 2024-02-01T16:52:55.409745+00:00 19994330.281999990344 28999999.974999960512 27869999.951999899000 3944797.960999995004 60341.703430485 2024-02-01T16:52:56.393891+00:00 19994330.289000000805 29000000.009000059217 27869999.961000081152 3949425.076000005007 60341.703442237 2024-02-01T16:52:57.409280+00:00 19994330.282000008970 29000000.041999939829 27870000.074000000954 3946704.953000009060 60341.703453627 2024-02-01T16:52:58.393424+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3946521.979000002146 60341.703465380 2024-02-01T16:52:59.408813+00:00 19994330.285000000149 28999999.962999939919 27869999.967000011355 3946398.014999986161 60341.703476770 2024-02-01T16:53:00.392956+00:00 19994330.285000000149 28999999.976000070572 27870000.074999928474 3949153.935000001919 60341.703488523 2024-02-01T16:53:01.408345+00:00 19994330.290000021458 28999999.995000001043 27869999.971000079066 3950251.055999993812 60341.703499913 2024-02-01T16:53:02.392491+00:00 19994330.286999970675 29000000.054000020027 27869999.952000018209 3950138.000000000000 60341.703511665 2024-02-01T16:53:03.407879+00:00 19994330.284000039101 28999999.972999930382 27870000.046999931335 3952490.972000002861 60341.703523056 2024-02-01T16:53:04.392025+00:00 19994330.287000000477 28999999.968000050634 27869999.973000049591 3951355.039000004996 60341.703534808 2024-02-01T16:53:05.407413+00:00 19994330.282999988645 29000000.009999990463 27870000.041000008583 3950023.097000002861 60341.703546199 2024-02-01T16:53:06.391557+00:00 19994330.287000000477 29000000.016999959946 27870000.015999909490 3945086.817000002135 60341.703557951 2024-02-01T16:53:07.406946+00:00 19994330.287999991328 29000000.052000049502 27870000.020000100136 3949902.076000005007 60341.703569341 2024-02-01T16:53:08.391092+00:00 19994330.291000008583 28999999.957000020891 27869999.916999939829 3952879.030000001192 60341.703581093 2024-02-01T16:53:09.406480+00:00 19994330.281000021845 28999999.958999991417 27869999.968999978155 3952239.972999989986 60341.703592484 2024-02-01T16:53:10.390625+00:00 19994330.285999950022 29000000.061999920756 27870000.123000029474 3950614.974000006914 60341.703604236 2024-02-01T16:53:11.406013+00:00 19994330.284000039101 28999999.977000001818 27869999.911999940872 3950360.032000004780 60341.703615627 2024-02-01T16:53:12.390158+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3948462.996999979019 60341.703627379 2024-02-01T16:53:13.405547+00:00 19994330.283999979496 28999999.991999980062 27869999.974999990314 3949646.967999995220 60341.703638770 2024-02-01T16:53:14.389692+00:00 19994330.287000000477 29000000.000000000000 27870000.028999999166 3951073.001000016928 60341.703650522 2024-02-01T16:53:15.405080+00:00 19994330.287000060081 29000000.008000001311 27869999.996999990195 3948728.020999997854 60341.703661912 2024-02-01T16:53:16.389225+00:00 19994330.287999991328 28999999.982999999076 27869999.969000011683 3954691.000999987125 60341.703673664 2024-02-01T16:53:17.404613+00:00 19994330.281999949366 28999999.986999999732 27869999.951999988407 3947413.038000016939 60341.703685236 2024-02-01T16:53:18.404380+00:00 19994330.284999970347 28999999.999000001699 27870000.004000011832 3949810.037999988068 60341.703696807 2024-02-01T16:53:19.404147+00:00 19994330.288000110537 29000000.014000009745 27870000.101000010967 3953201.951999992132 60341.703708379 2024-02-01T16:53:20.403914+00:00 19994330.282999988645 28999999.987999979407 27869999.942999958992 3946467.965000032913 60341.703719950 2024-02-01T16:53:21.403680+00:00 19994330.286999940872 29000000.021000001580 27870000.015000049025 3951619.038999975193 60341.703731521 2024-02-01T16:53:22.403447+00:00 19994330.289999961853 28999999.983000010252 27869999.937999960035 3946455.990999997128 60341.703743093 2024-02-01T16:53:23.403214+00:00 19994330.288000110537 29000000.019999980927 27870000.080000039190 3948579.949999988079 60341.703754664 2024-02-01T16:53:24.402981+00:00 19994330.284999970347 29000000.021000031382 27869999.943999949843 3947553.066000043880 60341.703766236 2024-02-01T16:53:25.402747+00:00 19994330.283999919891 28999999.953000009060 27870000.030000030994 3946700.953999996185 60341.703777807 2024-02-01T16:53:26.402514+00:00 19994330.287000060081 29000000.048999968916 27870000.051999989897 3951558.027999997139 60341.703789379 2024-02-01T16:53:27.402281+00:00 19994330.286000009626 28999999.943000018597 27869999.942000031471 3951035.969999969006 60341.703800950 2024-02-01T16:53:28.402048+00:00 19994330.284000039101 29000000.028000000864 27869999.967999991030 3949565.994000018109 60341.703812521 2024-02-01T16:53:29.401815+00:00 19994330.289999961853 28999999.991000000387 27870000.079999979585 3950914.009999989998 60341.703824093 2024-02-01T16:53:30.401581+00:00 19994330.281000021845 28999999.999000009149 27869999.934000018984 3947030.063000022899 60341.703835664 2024-02-01T16:53:31.401348+00:00 19994330.291999939829 29000000.020999971777 27870000.046000000089 3947650.037999988068 60341.703847235 2024-02-01T16:53:32.401115+00:00 19994330.282999988645 28999999.987000048161 27870000.036999940872 3949158.819000006188 60341.703858807 2024-02-01T16:53:33.400882+00:00 19994330.282999988645 28999999.999999940395 27869999.978000041097 3949436.094999969006 60341.703870378 2024-02-01T16:53:34.400648+00:00 19994330.285000089556 28999999.996999979019 27869999.901999950409 3949333.994000018109 60341.703881949 2024-02-01T16:53:35.400415+00:00 19994330.286999940872 28999999.997000098228 27870000.083999991417 3957655.060999989975 60341.703893521 2024-02-01T16:53:36.400182+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3949045.929000020027 60341.703905092 2024-02-01T16:53:37.399948+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3948834.015999972820 60341.703916663 2024-02-01T16:53:38.399715+00:00 19994330.283999919891 28999999.980000019073 27869999.986999988556 3950763.981000006199 60341.703928054 2024-02-01T16:53:39.383860+00:00 19994330.288000110537 29000000.003000020981 27870000.003000020981 3956826.994000018109 60341.703939806 2024-02-01T16:53:40.399248+00:00 19994330.282999988645 28999999.985999941826 27869999.988000039011 3948729.036000012886 60341.703951377 2024-02-01T16:53:41.399016+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3944907.951999961864 60341.703962949 2024-02-01T16:53:42.398783+00:00 19994330.283999919891 29000000.036999940872 27869999.975000020117 3949349.156000018120 60341.703974520 2024-02-01T16:53:43.398549+00:00 19994330.289999999106 29000000.004000071436 27870000.093999978155 3948108.865000010002 60341.703986092 2024-02-01T16:53:44.398315+00:00 19994330.284000001848 28999999.978000041097 27869999.953999999911 3953523.060999989975 60341.703997663 2024-02-01T16:53:45.398082+00:00 19994330.289000000805 29000000.028999920934 27870000.062000039965 3958372.924000024796 60341.704009234 2024-02-01T16:53:46.397849+00:00 19994330.285000000149 28999999.976000070572 27869999.964999910444 3946966.041999996174 60341.704020806 2024-02-01T16:53:47.397615+00:00 19994330.280999988317 28999999.996999979019 27869999.991999980062 3950348.014999986161 60341.704032377 2024-02-01T16:53:48.397383+00:00 19994330.290000010282 28999999.998999949545 27870000.003000020981 3953400.981000006199 60341.704043949 2024-02-01T16:53:49.397150+00:00 19994330.282999988645 29000000.009999990463 27869999.945999979973 3951494.976999998093 60341.704055520 2024-02-01T16:53:50.396916+00:00 19994330.290000021458 28999999.998000029474 27870000.021000001580 3948052.042999982834 60341.704067091 2024-02-01T16:53:51.396683+00:00 19994330.287000000477 29000000.004999998957 27870000.007000010461 3950885.976999998093 60341.704078663 2024-02-01T16:53:52.396449+00:00 19994330.282999988645 28999999.997999999672 27869999.965999998152 3948358.993000030983 60341.704090234 2024-02-01T16:53:53.396216+00:00 19994330.285000000149 29000000.006000000983 27869999.996999990195 3948224.867999970913 60341.704101806 2024-02-01T16:53:54.395983+00:00 19994330.284000009298 28999999.987999990582 27870000.015000000596 3949608.124000012875 60341.704113377 2024-02-01T16:53:55.395750+00:00 19994330.287000000477 28999999.991000011563 27870000.015000019222 3951877.925000011921 60341.704124948 2024-02-01T16:53:56.395517+00:00 19994330.287000000477 29000000.014999989420 27870000.045999970287 3944241.050000011921 60341.704136520 2024-02-01T16:53:57.395283+00:00 19994330.287999991328 28999999.969000011683 27869999.938000019640 3949846.117999970913 60341.704148091 2024-02-01T16:53:58.395050+00:00 19994330.286000009626 29000000.037000000477 27870000.054999981076 3948520.884000002872 60341.704159662 2024-02-01T16:53:59.394817+00:00 19994330.287999991328 28999999.977000001818 27870000.011999990791 3949491.000999987125 60341.704171234 2024-02-01T16:54:00.394583+00:00 19994330.282000008970 29000000.008999999613 27869999.999000009149 3948409.082000017166 60341.704182805 2024-02-01T16:54:01.394351+00:00 19994330.286000009626 29000000.006999969482 27869999.958000000566 3946595.936999977101 60341.704194557 2024-02-01T16:54:02.409739+00:00 19994330.287000000477 28999999.979000028223 27870000.000000000000 3949256.888999999035 60341.704205948 2024-02-01T16:54:03.393883+00:00 19994330.285999950022 28999999.985000010580 27870000.035000029951 3949501.100000023842 60341.704217700 2024-02-01T16:54:04.409272+00:00 19994330.285000029951 29000000.027000010014 27869999.962999999523 3943337.031000018120 60341.704229090 2024-02-01T16:54:05.393417+00:00 19994330.290000021458 29000000.000000000000 27870000.002999961376 3950252.951999961864 60341.704240843 2024-02-01T16:54:06.408806+00:00 19994330.282999988645 28999999.983999971300 27870000.035000029951 3952203.009000002872 60341.704252233 2024-02-01T16:54:07.392951+00:00 19994330.284999970347 29000000.032000008970 27869999.990000009537 3949177.073000013828 60341.704263985 2024-02-01T16:54:08.408338+00:00 19994330.284000039101 28999999.977999988943 27869999.960999969393 3948545.912000000011 60341.704275376 2024-02-01T16:54:09.392484+00:00 19994330.286999940872 29000000.027000010014 27870000.064000010490 3947150.089999973774 60341.704287128 2024-02-01T16:54:10.407872+00:00 19994330.286000009626 28999999.971999939531 27869999.914999961853 3954359.988000034820 60341.704298519 2024-02-01T16:54:11.392018+00:00 19994330.290000081062 28999999.999000068754 27870000.083999991417 3947039.948000013828 60341.704310271 2024-02-01T16:54:12.407406+00:00 19994330.287999991328 29000000.013999938965 27869999.917000059038 3954369.066999971867 60341.704321661 2024-02-01T16:54:13.391551+00:00 19994330.287999991328 29000000.017000079155 27870000.018000010401 3942422.933000028133 60341.704333413 2024-02-01T16:54:14.406941+00:00 19994330.281000021845 28999999.937999960035 27870000.016999959946 3947944.996999979019 60341.704344804 2024-02-01T16:54:15.391085+00:00 19994330.283999919891 29000000.034999970347 27870000.006999969482 3950197.038999975193 60341.704356556 2024-02-01T16:54:16.406473+00:00 19994330.287000060081 29000000.030000090599 27870000.015000101179 3948005.011000037193 60341.704367947 2024-02-01T16:54:17.390618+00:00 19994330.286999940872 28999999.965999960899 27870000.028000000864 3946888.019999980927 60341.704379699 2024-02-01T16:54:18.406006+00:00 19994330.285000089556 29000000.031999949366 27870000.019999980927 3954140.902999997139 60341.704391090 2024-02-01T16:54:19.390151+00:00 19994330.287999991328 28999999.993000030518 27869999.939999941736 3947069.988000034820 60341.704402842 2024-02-01T16:54:20.405540+00:00 19994330.283999919891 28999999.973999980837 27870000.021000031382 3945571.052999972831 60341.704414233 2024-02-01T16:54:21.389686+00:00 19994330.289000030607 28999999.977000001818 27869999.958000060171 3946656.069000006188 60341.704425985 2024-02-01T16:54:22.405073+00:00 19994330.279999971390 29000000.028000000864 27870000.019999980927 3949686.032000004780 60341.704437375 2024-02-01T16:54:23.389219+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3948835.888999999035 60341.704449127 2024-02-01T16:54:24.404606+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3944237.013000010978 60341.704460699 2024-02-01T16:54:25.404374+00:00 19994330.289999961853 29000000.031000021845 27870000.021999958903 3949148.967999995220 60341.704472270 2024-02-01T16:54:26.404141+00:00 19994330.284999970347 29000000.009000059217 27869999.960999969393 3947362.036000012886 60341.704483842 2024-02-01T16:54:27.403907+00:00 19994330.288000110537 28999999.938999891281 27870000.009000059217 3948261.962000011932 60341.704495413 2024-02-01T16:54:28.403673+00:00 19994330.281999949366 29000000.037000060081 27869999.986999988556 3949692.005999923218 60341.704506984 2024-02-01T16:54:29.403440+00:00 19994330.284000039101 29000000.011999998242 27869999.986000001431 3946504.042000054847 60341.704518556 2024-02-01T16:54:30.403207+00:00 19994330.286999940872 28999999.995999999344 27870000.028000000864 3947124.960999966133 60341.704530127 2024-02-01T16:54:31.402974+00:00 19994330.284999970347 29000000.011999998242 27870000.013999998569 3950691.976999998093 60341.704541699 2024-02-01T16:54:32.402741+00:00 19994330.290000081062 28999999.979999989271 27869999.973999988288 3942425.067000031006 60341.704553270 2024-02-01T16:54:33.402507+00:00 19994330.284999970347 28999999.984000008553 27870000.078000009060 3945428.985000013839 60341.704564841 2024-02-01T16:54:34.402274+00:00 19994330.284999970347 29000000.025999989361 27869999.914000000805 3947334.998999952804 60341.704576413 2024-02-01T16:54:35.402041+00:00 19994330.286000009626 28999999.981000009924 27869999.964999999851 3943086.021000028122 60341.704587984 2024-02-01T16:54:36.401808+00:00 19994330.285000089556 28999999.997999999672 27870000.021000001580 3949192.006999969017 60341.704599555 2024-02-01T16:54:37.401574+00:00 19994330.285000000149 29000000.003999978304 27870000.059999998659 3949941.996000051033 60341.704611127 2024-02-01T16:54:38.401341+00:00 19994330.287000000477 28999999.998000029474 27869999.987999979407 3949269.023000001907 60341.704622698 2024-02-01T16:54:39.401107+00:00 19994330.291999999434 29000000.018999990076 27870000.013999998569 3950640.929000020027 60341.704634089 2024-02-01T16:54:40.385253+00:00 19994330.281999990344 28999999.981999989599 27869999.977000001818 3946881.046000003815 60341.704645841 2024-02-01T16:54:41.400642+00:00 19994330.287000000477 29000000.023999989033 27869999.962999999523 3950224.042999982834 60341.704657231 2024-02-01T16:54:42.384786+00:00 19994330.284000009298 28999999.999000009149 27870000.017000019550 3948542.906999946106 60341.704668983 2024-02-01T16:54:43.400175+00:00 19994330.283999979496 28999999.977999988943 27869999.995999988168 3943402.093999981880 60341.704680374 2024-02-01T16:54:44.384320+00:00 19994330.289000000805 28999999.979000028223 27869999.963999990374 3946057.968000053894 60341.704692126 2024-02-01T16:54:45.399709+00:00 19994330.282000008970 29000000.002999961376 27870000.029000040144 3942992.939000010025 60341.704703517 2024-02-01T16:54:46.383854+00:00 19994330.293000008911 29000000.019000049680 27869999.986999988556 3949981.947999954224 60341.704715269 2024-02-01T16:54:47.399242+00:00 19994330.282000008970 29000000.015999969095 27870000.083999991417 3949486.075999975204 60341.704726840 2024-02-01T16:54:48.399009+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3948655.026000022888 60341.704738412 2024-02-01T16:54:49.398775+00:00 19994330.283999979496 28999999.991000059992 27869999.929000020027 3953922.965999960899 60341.704749983 2024-02-01T16:54:50.398543+00:00 19994330.287000000477 28999999.996999979019 27870000.000999931246 3947361.127000092994 60341.704761554 2024-02-01T16:54:51.398309+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3948610.889999986161 60341.704773126 2024-02-01T16:54:52.398076+00:00 19994330.284000039101 28999999.980000019073 27869999.978000041097 3950365.037999988068 60341.704784697 2024-02-01T16:54:53.397842+00:00 19994330.287999991328 29000000.083999991417 27870000.006999969482 3949081.046999930870 60341.704796269 2024-02-01T16:54:54.397610+00:00 19994330.288999971002 28999999.986999988556 27870000.032999988645 3943161.876000047196 60341.704807840 2024-02-01T16:54:55.397376+00:00 19994330.282999988645 28999999.950999978930 27870000.004999998957 3946908.024999976158 60341.704819412 2024-02-01T16:54:56.397143+00:00 19994330.285000029951 29000000.036000009626 27870000.047000050545 3947408.929000020027 60341.704830983 2024-02-01T16:54:57.396909+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3941175.041000009049 60341.704842554 2024-02-01T16:54:58.396676+00:00 19994330.282000008970 28999999.981000069529 27869999.988000039011 3941408.996999979019 60341.704854126 2024-02-01T16:54:59.396443+00:00 19994330.290000021458 29000000.023999929428 27869999.969999909401 3947574.093999981880 60341.704865697 2024-02-01T16:55:00.396210+00:00 19994330.287000000477 28999999.991999980062 27869999.991000059992 3945769.921000003815 60341.704877269 2024-02-01T16:55:01.395976+00:00 19994330.285999950022 28999999.989000078291 27869999.998999949545 3948216.048000096809 60341.704888840 2024-02-01T16:55:02.395743+00:00 19994330.285000029951 29000000.023999929428 27869999.957000020891 3951055.003999948967 60341.704900411 2024-02-01T16:55:03.395510+00:00 19994330.282999929041 28999999.966000080109 27870000.013000011444 3945531.993999958038 60341.704911983 2024-02-01T16:55:04.395277+00:00 19994330.287000060081 29000000.023999929428 27870000.054000020027 3946371.929000020027 60341.704923554 2024-02-01T16:55:05.395043+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3950680.080999969970 60341.704935125 2024-02-01T16:55:06.394810+00:00 19994330.282000061125 28999999.954999998212 27869999.968000050634 3949334.932000041008 60341.704946697 2024-02-01T16:55:07.394577+00:00 19994330.288999918848 29000000.054000001401 27870000.078000001609 3948361.057999968994 60341.704958268 2024-02-01T16:55:08.394344+00:00 19994330.286000009626 28999999.949999999255 27869999.973999999464 3948639.965000032913 60341.704970020 2024-02-01T16:55:09.409733+00:00 19994330.287000060081 29000000.002000000328 27870000.010999999940 3953261.001000047196 60341.704981411 2024-02-01T16:55:10.393877+00:00 19994330.287999991328 29000000.028999999166 27869999.958000000566 3949807.059999942780 60341.704993163 2024-02-01T16:55:11.409265+00:00 19994330.279999971390 29000000.000999990851 27869999.983999978751 3947680.848999977112 60341.705004553 2024-02-01T16:55:12.393412+00:00 19994330.286000009626 29000000.006999999285 27870000.035000029951 3951748.053000092972 60341.705016306 2024-02-01T16:55:13.408800+00:00 19994330.286000009626 29000000.015999998897 27870000.008999969810 3950092.095999956131 60341.705027696 2024-02-01T16:55:14.392944+00:00 19994330.292999979109 29000000.005000028759 27869999.986000001431 3951672.934000014793 60341.705039448 2024-02-01T16:55:15.408332+00:00 19994330.284999970347 28999999.951999988407 27870000.013000011444 3951428.003999948967 60341.705050839 2024-02-01T16:55:16.392478+00:00 19994330.284000039101 28999999.992999970913 27870000.011000011116 3949571.052000045776 60341.705062591 2024-02-01T16:55:17.407866+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3954001.993000030983 60341.705073982 2024-02-01T16:55:18.392011+00:00 19994330.284000039101 29000000.022000011057 27870000.013999998569 3947006.089999914169 60341.705085734 2024-02-01T16:55:19.407400+00:00 19994330.282999988645 29000000.005999978632 27869999.968999978155 3947918.930999993812 60341.705097124 2024-02-01T16:55:20.391545+00:00 19994330.287999991328 28999999.971999999136 27870000.052000049502 3947951.897000073921 60341.705108876 2024-02-01T16:55:21.406932+00:00 19994330.287999991328 29000000.002000030130 27870000.020999971777 3948888.098999977112 60341.705120267 2024-02-01T16:55:22.391078+00:00 19994330.284000039101 29000000.002999961376 27870000.016000028700 3948861.965000032913 60341.705132019 2024-02-01T16:55:23.406466+00:00 19994330.287999991328 29000000.014000058174 27869999.950999978930 3946129.041000009049 60341.705143410 2024-02-01T16:55:24.390612+00:00 19994330.286000009626 29000000.015999909490 27869999.999000009149 3947216.954999924172 60341.705155162 2024-02-01T16:55:25.406000+00:00 19994330.280999898911 28999999.941000100225 27869999.995999988168 3943034.940000057220 60341.705166553 2024-02-01T16:55:26.390145+00:00 19994330.288000110537 29000000.032999988645 27869999.947999950498 3942744.018000007141 60341.705178305 2024-02-01T16:55:27.405533+00:00 19994330.284999970347 28999999.974999900907 27870000.024000048637 3943687.043999909889 60341.705189696 2024-02-01T16:55:28.389679+00:00 19994330.292999979109 29000000.038000110537 27870000.087000008672 3945525.006000041962 60341.705201447 2024-02-01T16:55:29.405067+00:00 19994330.282999988645 28999999.986999988556 27869999.978999968618 3944615.991000055801 60341.705212838 2024-02-01T16:55:30.389212+00:00 19994330.284999970347 29000000.018000010401 27869999.955000039190 3953037.087999939919 60341.705224590 2024-02-01T16:55:31.404600+00:00 19994330.289000000805 28999999.974999900907 27870000.025999899954 3951235.981000065804 60341.705236162 2024-02-01T16:55:32.404368+00:00 19994330.282000001520 29000000.018000010401 27870000.005000110716 3952994.902999997139 60341.705247733 2024-02-01T16:55:33.404134+00:00 19994330.286000009626 28999999.968000050634 27869999.998999949545 3950625.001999973785 60341.705259304 2024-02-01T16:55:34.403900+00:00 19994330.283999990672 29000000.029999971390 27870000.000000000000 3949628.036000012886 60341.705270876 2024-02-01T16:55:35.403667+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3949574.911999940872 60341.705282447 2024-02-01T16:55:36.403433+00:00 19994330.287000000477 28999999.933000091463 27869999.952999949455 3949852.105000019073 60341.705293838 2024-02-01T16:55:37.387579+00:00 19994330.287000000477 29000000.065999981016 27870000.018000010401 3949321.922000051010 60341.705305590 2024-02-01T16:55:38.402967+00:00 19994330.284000009298 28999999.977000001818 27870000.029000040144 3945677.981999992859 60341.705316980 2024-02-01T16:55:39.387113+00:00 19994330.283999979496 29000000.019999980927 27869999.986999988556 3947007.034999967087 60341.705328733 2024-02-01T16:55:40.402501+00:00 19994330.288000021130 29000000.001000050455 27869999.986999988556 3949834.995999931823 60341.705340123 2024-02-01T16:55:41.386647+00:00 19994330.283999979496 29000000.019999980927 27870000.014999989420 3949758.064000010025 60341.705351875 2024-02-01T16:55:42.402034+00:00 19994330.289000000805 28999999.939999941736 27869999.967000011355 3951799.014000058174 60341.705363266 2024-02-01T16:55:43.386179+00:00 19994330.283999979496 29000000.024999998510 27870000.083000060171 3947327.888000010978 60341.705375018 2024-02-01T16:55:44.401569+00:00 19994330.288000050932 29000000.015000000596 27869999.919000029564 3943293.090999960899 60341.705386409 2024-02-01T16:55:45.385713+00:00 19994330.285999950022 28999999.966000009328 27870000.018999930471 3947997.797000051010 60341.705398161 2024-02-01T16:55:46.401101+00:00 19994330.290000021458 29000000.025999989361 27870000.021999999881 3947451.243999958038 60341.705409552 2024-02-01T16:55:47.385247+00:00 19994330.278999980539 29000000.021000001580 27869999.960000000894 3950130.886999965180 60341.705421303 2024-02-01T16:55:48.400635+00:00 19994330.287000000477 28999999.964999999851 27870000.006999999285 3949368.085000038147 60341.705432694 2024-02-01T16:55:49.384780+00:00 19994330.287000000477 29000000.016999989748 27869999.968000009656 3946752.032999991905 60341.705444446 2024-02-01T16:55:50.400168+00:00 19994330.287000000477 28999999.962999999523 27870000.035999979824 3943489.945000051986 60341.705455837 2024-02-01T16:55:51.384314+00:00 19994330.286000009626 29000000.036000009626 27870000.055000010878 3947640.881999969017 60341.705467589 2024-02-01T16:55:52.399702+00:00 19994330.286000009626 28999999.996999979019 27870000.074999991804 3946859.110999941826 60341.705479160 2024-02-01T16:55:53.399468+00:00 19994330.287999991328 28999999.979000028223 27869999.876000020653 3946953.976000071038 60341.705490732 2024-02-01T16:55:54.399235+00:00 19994330.283999979496 29000000.014999989420 27869999.954999979585 3946486.039000033867 60341.705502303 2024-02-01T16:55:55.399002+00:00 19994330.287000000477 29000000.012000020593 27870000.016000028700 3946398.020999907982 60341.705513875 2024-02-01T16:55:56.398769+00:00 19994330.286000009626 28999999.997999969870 27870000.052999969572 3948544.904000043869 60341.705525446 2024-02-01T16:55:57.398536+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3944949.980000019073 60341.705537017 2024-02-01T16:55:58.398303+00:00 19994330.284999970347 28999999.981000009924 27870000.028999980539 3948365.021999955177 60341.705548589 2024-02-01T16:55:59.398069+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3948797.057000041008 60341.705560160 2024-02-01T16:56:00.397835+00:00 19994330.284000039101 29000000.031000021845 27870000.018000010401 3950457.907999991905 60341.705571732 2024-02-01T16:56:01.397602+00:00 19994330.286000009626 28999999.982999980450 27870000.026999950409 3950563.123999952804 60341.705583303 2024-02-01T16:56:02.397369+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3949122.942000031006 60341.705594874 2024-02-01T16:56:03.397136+00:00 19994330.286000009626 28999999.997000098228 27869999.990000009537 3950582.995000004768 60341.705606446 2024-02-01T16:56:04.396902+00:00 19994330.286000009626 28999999.985999941826 27869999.938000019640 3946494.092999935150 60341.705618017 2024-02-01T16:56:05.396669+00:00 19994330.284999970347 29000000.008000019938 27870000.041000008583 3944606.977000116836 60341.705629588 2024-02-01T16:56:06.396437+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3951045.017999887001 60341.705641160 2024-02-01T16:56:07.396203+00:00 19994330.282999988645 28999999.988000039011 27869999.980999950320 3945669.849000095855 60341.705652731 2024-02-01T16:56:08.395969+00:00 19994330.286000009626 28999999.980000019073 27869999.917999979109 3951922.072999954224 60341.705664302 2024-02-01T16:56:09.395737+00:00 19994330.282999988645 28999999.990999940783 27870000.099000100046 3951024.962000011932 60341.705675874 2024-02-01T16:56:10.395503+00:00 19994330.291999939829 29000000.027000069618 27870000.012999888510 3948796.036000012886 60341.705687445 2024-02-01T16:56:11.395270+00:00 19994330.284000039101 29000000.013999938965 27870000.007000088692 3946551.993000030983 60341.705699017 2024-02-01T16:56:12.395037+00:00 19994330.286999940872 28999999.986999988556 27869999.975999951363 3950739.970999956131 60341.705710588 2024-02-01T16:56:13.394803+00:00 19994330.285000089556 29000000.001000050455 27870000.000000000000 3952714.113999962807 60341.705722159 2024-02-01T16:56:14.394571+00:00 19994330.283999919891 28999999.991999980062 27869999.975000020117 3949188.897000073921 60341.705733731 2024-02-01T16:56:15.394337+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3951430.053999900818 60341.705745483 2024-02-01T16:56:16.409725+00:00 19994330.284000039101 29000000.013000011444 27869999.960000038147 3944583.974000095855 60341.705756873 2024-02-01T16:56:17.393871+00:00 19994330.289999961853 28999999.971000079066 27870000.016999959946 3954099.051999927033 60341.705768626 2024-02-01T16:56:18.409259+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3951979.034000039101 60341.705780016 2024-02-01T16:56:19.393404+00:00 19994330.281999949366 29000000.041000008583 27870000.044000029564 3949425.906999946106 60341.705791769 2024-02-01T16:56:20.408792+00:00 19994330.286000009626 28999999.940000001341 27869999.891000028700 3948579.025000094902 60341.705803159 2024-02-01T16:56:21.392938+00:00 19994330.286000009626 29000000.010000001639 27870000.000000000000 3950164.006999969017 60341.705814911 2024-02-01T16:56:22.408326+00:00 19994330.284999970347 29000000.024000000209 27870000.102000001818 3947402.934000014793 60341.705826302 2024-02-01T16:56:23.392471+00:00 19994330.287000060081 28999999.996999990195 27869999.975999951363 3951816.036000012886 60341.705838054 2024-02-01T16:56:24.407859+00:00 19994330.287999998778 28999999.971000000834 27870000.006000000983 3947648.981999992859 60341.705849444 2024-02-01T16:56:25.392005+00:00 19994330.285000000149 29000000.050999999046 27870000.037000000477 3949530.097000002861 60341.705861197 2024-02-01T16:56:26.407392+00:00 19994330.285999998450 29000000.002999991179 27869999.916999999434 3945707.944999932777 60341.705872587 2024-02-01T16:56:27.391538+00:00 19994330.285999998450 28999999.961000028998 27869999.989999990910 3948491.042000054847 60341.705884339 2024-02-01T16:56:28.406926+00:00 19994330.287000000477 29000000.024999979883 27870000.057999998331 3947763.940999985207 60341.705895730 2024-02-01T16:56:29.391071+00:00 19994330.282000008970 28999999.995000030845 27869999.967999991030 3949891.008000016212 60341.705907482 2024-02-01T16:56:30.406460+00:00 19994330.285999998450 28999999.966999951750 27869999.929000020027 3953158.985000013839 60341.705918873 2024-02-01T16:56:31.390605+00:00 19994330.289999991655 29000000.043000038713 27870000.074999991804 3950611.995999931823 60341.705930625 2024-02-01T16:56:32.405993+00:00 19994330.285000000149 28999999.976000010967 27870000.016999989748 3949897.075000048149 60341.705942016 2024-02-01T16:56:33.390139+00:00 19994330.285000000149 28999999.991999980062 27869999.968999978155 3950012.917999982834 60341.705953768 2024-02-01T16:56:34.405526+00:00 19994330.289000000805 29000000.053999960423 27870000.059999998659 3948698.990000010002 60341.705965159 2024-02-01T16:56:35.389672+00:00 19994330.282999988645 28999999.992000039667 27869999.993000030518 3951581.138999938965 60341.705976910 2024-02-01T16:56:36.405060+00:00 19994330.284000009298 28999999.944999989122 27869999.969999969006 3947638.900000094902 60341.705988301 2024-02-01T16:56:37.389205+00:00 19994330.287000030279 28999999.986999988556 27870000.013999998569 3950328.981999992859 60341.706000053 2024-02-01T16:56:38.404593+00:00 19994330.288999971002 29000000.065999981016 27869999.996000051498 3948559.023999928962 60341.706011625 2024-02-01T16:56:39.404360+00:00 19994330.285000029951 28999999.950000051409 27869999.921999990940 3947249.070999979973 60341.706023015 2024-02-01T16:56:40.388506+00:00 19994330.285999950022 29000000.022999998182 27870000.029999971390 3954110.864000082016 60341.706034767 2024-02-01T16:56:41.403893+00:00 19994330.287000000477 29000000.018999930471 27870000.016000028700 3948927.143999934196 60341.706046158 2024-02-01T16:56:42.388039+00:00 19994330.286000009626 28999999.988000039011 27870000.007000029087 3951402.887000083923 60341.706057910 2024-02-01T16:56:43.403427+00:00 19994330.285000029951 29000000.003000020981 27870000.049999948591 3951342.014999986161 60341.706069301 2024-02-01T16:56:44.387573+00:00 19994330.283999979496 28999999.970999959856 27869999.990000009537 3952716.020000000019 60341.706081053 2024-02-01T16:56:45.402961+00:00 19994330.287000000477 29000000.050000071526 27869999.952999949455 3948025.006000000052 60341.706092443 2024-02-01T16:56:46.387106+00:00 19994330.285000029951 28999999.971999999136 27870000.070999979973 3954093.015000001062 60341.706104196 2024-02-01T16:56:47.402494+00:00 19994330.287000000477 28999999.961999889463 27869999.904000040144 3950081.962000001222 60341.706115586 2024-02-01T16:56:48.386639+00:00 19994330.287000000477 29000000.010000109673 27870000.014000058174 3953408.964999999851 60341.706127338 2024-02-01T16:56:49.402027+00:00 19994330.283999979496 29000000.016999959946 27870000.043999910355 3954509.063999998849 60341.706138729 2024-02-01T16:56:50.386173+00:00 19994330.285000029951 29000000.039999961853 27870000.022000070661 3952075.006999998819 60341.706150481 2024-02-01T16:56:51.401561+00:00 19994330.287999991328 28999999.976000070572 27869999.960999969393 3946500.992000001948 60341.706161872 2024-02-01T16:56:52.385706+00:00 19994330.284999970347 28999999.997999910265 27869999.986000061035 3954026.052000001073 60341.706173624 2024-02-01T16:56:53.401094+00:00 19994330.292999979109 29000000.013000011444 27870000.052999969572 3947634.948999993969 60341.706185014 2024-02-01T16:56:54.385240+00:00 19994330.281000021845 28999999.963999990374 27869999.972999930382 3947176.984999998938 60341.706196766 2024-02-01T16:56:55.400628+00:00 19994330.286000009626 29000000.036000009626 27870000.027000069618 3946469.977000006009 60341.706208157 2024-02-01T16:56:56.384774+00:00 19994330.282999988645 28999999.977000001818 27869999.982999920845 3948246.986999996006 60341.706219909 2024-02-01T16:56:57.400162+00:00 19994330.287999991328 29000000.019999999553 27869999.955000039190 3952362.023000001907 60341.706231300 2024-02-01T16:56:58.384307+00:00 19994330.284000039101 28999999.964999999851 27870000.042999979109 3947964.058999999892 60341.706243052 2024-02-01T16:56:59.399695+00:00 19994330.286999940872 29000000.030999999493 27869999.940999981016 3947160.006999998819 60341.706254443 2024-02-01T16:57:00.383840+00:00 19994330.290000081062 28999999.978999998420 27870000.092000011355 3952267.985000006855 60341.706266195 2024-02-01T16:57:01.399229+00:00 19994330.286999940872 29000000.028000000864 27869999.961000081152 3943713.007999985944 60341.706277766 2024-02-01T16:57:02.398996+00:00 19994330.284999970347 28999999.974999990314 27869999.964999910444 3948255.928000003099 60341.706289337 2024-02-01T16:57:03.398762+00:00 19994330.286000009626 29000000.011000011116 27870000.043000001460 3947456.016000003088 60341.706300909 2024-02-01T16:57:04.398529+00:00 19994330.284000039101 29000000.004999998957 27870000.007000010461 3951547.048999994993 60341.706312480 2024-02-01T16:57:05.398296+00:00 19994330.286999940872 28999999.983000010252 27869999.936999991536 3948740.998000010848 60341.706324052 2024-02-01T16:57:06.398063+00:00 19994330.284000039101 29000000.000999990851 27870000.015999998897 3950250.030000001192 60341.706335623 2024-02-01T16:57:07.397829+00:00 19994330.286000009626 29000000.046000000089 27869999.996000010520 3947574.898000001907 60341.706347195 2024-02-01T16:57:08.397596+00:00 19994330.287000060081 28999999.958000000566 27869999.996999979019 3947468.038999990094 60341.706358766 2024-02-01T16:57:09.397363+00:00 19994330.287999991328 29000000.004999998957 27870000.061000019312 3951959.034999995958 60341.706370337 2024-02-01T16:57:10.397129+00:00 19994330.284999970347 29000000.008000019938 27869999.970999989659 3952497.919000000227 60341.706381909 2024-02-01T16:57:11.396896+00:00 19994330.286000009626 29000000.003000020981 27870000.002000000328 3945757.064000010025 60341.706393480 2024-02-01T16:57:12.396663+00:00 19994330.284999970347 28999999.993999961764 27869999.981000009924 3951807.920000001788 60341.706405051 2024-02-01T16:57:13.396430+00:00 19994330.287999991328 29000000.008000019938 27870000.050000008196 3950168.008999987971 60341.706416623 2024-02-01T16:57:14.396196+00:00 19994330.282999988645 28999999.991000000387 27870000.004000011832 3946906.135000004899 60341.706428194 2024-02-01T16:57:15.395963+00:00 19994330.287000060081 29000000.008999940008 27869999.918999969959 3951427.915999994148 60341.706439765 2024-02-01T16:57:16.395730+00:00 19994330.283999919891 28999999.991000059992 27870000.072000030428 3945410.974000006914 60341.706451337 2024-02-01T16:57:17.395497+00:00 19994330.289000030607 28999999.973999980837 27869999.970999959856 3945042.066000000108 60341.706462908 2024-02-01T16:57:18.395269+00:00 19994330.285000000149 28999999.993000030518 27869999.996000051498 3948116.911000012886 60341.706474479 2024-02-01T16:57:19.395031+00:00 19994330.285000000149 29000000.055999990553 27870000.060999989510 3946878.989999980200 60341.706486051 2024-02-01T16:57:20.394798+00:00 19994330.286999989301 28999999.957999940962 27869999.927999969572 3944099.050000011921 60341.706497622 2024-02-01T16:57:21.394564+00:00 19994330.287999998778 28999999.993000030518 27870000.010999981314 3951946.018000007141 60341.706509193 2024-02-01T16:57:22.394331+00:00 19994330.285999998450 29000000.047000050545 27870000.034000039101 3949844.038999975193 60341.706520765 2024-02-01T16:57:23.394097+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3947782.030000001192 60341.706532336 2024-02-01T16:57:24.393865+00:00 19994330.284999981523 28999999.986999988556 27869999.990000009537 3948579.867000014056 60341.706544089 2024-02-01T16:57:25.409253+00:00 19994330.286000009626 28999999.982999920845 27869999.988000039011 3945211.055999993812 60341.706555479 2024-02-01T16:57:26.393397+00:00 19994330.285999979824 28999999.986000061035 27869999.927999969572 3945832.018000007141 60341.706567232 2024-02-01T16:57:27.408786+00:00 19994330.284000009298 29000000.014999989420 27870000.070000048727 3949044.956999986898 60341.706578622 2024-02-01T16:57:28.392931+00:00 19994330.288000021130 28999999.991000059992 27869999.934999939054 3949127.050000011921 60341.706590374 2024-02-01T16:57:29.408319+00:00 19994330.285999979824 29000000.016999959946 27870000.036000009626 3948898.981999992859 60341.706601765 2024-02-01T16:57:30.392464+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3951102.932000011206 60341.706613517 2024-02-01T16:57:31.407853+00:00 19994330.285999979824 29000000.037999991328 27870000.086000081152 3953938.990999997128 60341.706624907 2024-02-01T16:57:32.391998+00:00 19994330.285000029951 28999999.976000070572 27869999.940999981016 3947445.048999994993 60341.706636660 2024-02-01T16:57:33.407386+00:00 19994330.284999970347 28999999.993999961764 27870000.067999958992 3950145.015000015032 60341.706648050 2024-02-01T16:57:34.391531+00:00 19994330.286000009626 29000000.024999998510 27870000.016000028700 3950255.000000000000 60341.706659802 2024-02-01T16:57:35.406920+00:00 19994330.287999991328 29000000.002999998629 27869999.939999941736 3949776.000999987125 60341.706671193 2024-02-01T16:57:36.391065+00:00 19994330.286000009626 28999999.994000010192 27870000.062000039965 3946680.145999997854 60341.706682945 2024-02-01T16:57:37.406453+00:00 19994330.286000009626 28999999.978999990970 27869999.901000019163 3945636.902000010014 60341.706694336 2024-02-01T16:57:38.390598+00:00 19994330.287000000477 28999999.996999990195 27869999.967000011355 3953365.975999981165 60341.706706088 2024-02-01T16:57:39.405986+00:00 19994330.284999970347 28999999.981000009924 27870000.033999919891 3947991.053000003099 60341.706717478 2024-02-01T16:57:40.390132+00:00 19994330.286000009626 29000000.034000009298 27870000.011000040919 3948094.930999993812 60341.706729230 2024-02-01T16:57:41.405520+00:00 19994330.286000009626 29000000.004000011832 27870000.015999998897 3947365.055000007153 60341.706740621 2024-02-01T16:57:42.389665+00:00 19994330.287000000477 28999999.994999971241 27870000.017000000924 3947574.971000016201 60341.706752373 2024-02-01T16:57:43.405054+00:00 19994330.283999979496 29000000.001000020653 27870000.036000009626 3947805.928999990225 60341.706763764 2024-02-01T16:57:44.389199+00:00 19994330.290000021458 29000000.019999980927 27869999.966999989003 3946580.974999994040 60341.706775335 2024-02-01T16:57:45.388965+00:00 19994330.281999949366 28999999.989000018686 27869999.980000019073 3950542.191000015009 60341.706786906 2024-02-01T16:57:46.388732+00:00 19994330.287000060081 28999999.971999999136 27869999.947999980301 3947594.838999987114 60341.706798478 2024-02-01T16:57:47.388499+00:00 19994330.282999988645 28999999.999000009149 27870000.076000008732 3951571.050999999046 60341.706810230 2024-02-01T16:57:48.403887+00:00 19994330.291999939829 29000000.040999948978 27869999.995999988168 3947351.980000019073 60341.706821620 2024-02-01T16:57:49.388033+00:00 19994330.284000039101 28999999.987000048161 27869999.943000018597 3951153.965999991167 60341.706833373 2024-02-01T16:57:50.403421+00:00 19994330.286000009626 28999999.984999950975 27870000.076999958605 3954587.115000010002 60341.706844763 2024-02-01T16:57:51.387565+00:00 19994330.289000030607 28999999.999000009149 27869999.916999999434 3950991.921999990940 60341.706856516 2024-02-01T16:57:52.402954+00:00 19994330.283999919891 29000000.016000028700 27870000.095000028610 3947509.921999990940 60341.706867906 2024-02-01T16:57:53.387100+00:00 19994330.285000089556 28999999.980000019073 27869999.981999989599 3951181.036000012886 60341.706879659 2024-02-01T16:57:54.402488+00:00 19994330.281999949366 29000000.044999960810 27870000.004000011832 3953010.092000008095 60341.706891049 2024-02-01T16:57:55.386633+00:00 19994330.289000030607 28999999.953999999911 27869999.968999978155 3946873.038999975193 60341.706902801 2024-02-01T16:57:56.402021+00:00 19994330.284000039101 29000000.013000011444 27870000.048000041395 3946152.957000017166 60341.706914192 2024-02-01T16:57:57.386166+00:00 19994330.288999918848 29000000.019999980927 27870000.040999948978 3944761.911000012886 60341.706925944 2024-02-01T16:57:58.401555+00:00 19994330.290000081062 28999999.981999989599 27869999.902000010014 3945816.063999950886 60341.706937335 2024-02-01T16:57:59.385700+00:00 19994330.282999988645 29000000.003000020981 27870000.022999998182 3947300.956000030041 60341.706949087 2024-02-01T16:58:00.401088+00:00 19994330.282999988645 29000000.032999988645 27870000.051999989897 3948610.005999981891 60341.706960477 2024-02-01T16:58:01.385233+00:00 19994330.284999970347 28999999.949000000954 27869999.907000061125 3951775.963999987114 60341.706972229 2024-02-01T16:58:02.400622+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3942504.082000017166 60341.706983620 2024-02-01T16:58:03.384767+00:00 19994330.287000060081 29000000.031000021845 27870000.028000000864 3950768.960000038147 60341.706995372 2024-02-01T16:58:04.400154+00:00 19994330.285999890417 28999999.950999978930 27869999.980000019073 3944895.027999997139 60341.707006763 2024-02-01T16:58:05.384301+00:00 19994330.289000030607 29000000.008999940008 27870000.044999960810 3949790.950999975204 60341.707018515 2024-02-01T16:58:06.399689+00:00 19994330.286000009626 29000000.024999979883 27869999.960999969393 3952630.017000020016 60341.707029906 2024-02-01T16:58:07.383834+00:00 19994330.281000021845 28999999.984000090510 27869999.945999979973 3948873.991999983788 60341.707041658 2024-02-01T16:58:08.399222+00:00 19994330.286000009626 28999999.977999929339 27870000.055999990553 3952216.982999979984 60341.707053048 2024-02-01T16:58:09.383367+00:00 19994330.286999940872 29000000.021000031382 27869999.955000039190 3949429.953000009060 60341.707064800 2024-02-01T16:58:10.398756+00:00 19994330.287000060081 29000000.001000050455 27870000.039999961853 3953262.059000014793 60341.707076372 2024-02-01T16:58:11.398522+00:00 19994330.284999970347 29000000.013000000268 27870000.034000039101 3950389.948000013828 60341.707087943 2024-02-01T16:58:12.398289+00:00 19994330.287999998778 29000000.015999998897 27869999.996999979019 3953409.076999961864 60341.707099515 2024-02-01T16:58:13.398056+00:00 19994330.284000001848 28999999.975999999791 27870000.003000020981 3950560.935999989975 60341.707111086 2024-02-01T16:58:14.397822+00:00 19994330.285999998450 28999999.991999998689 27869999.934000018984 3961999.101000010967 60341.707122657 2024-02-01T16:58:15.397589+00:00 19994330.283999990672 29000000.003999989480 27869999.988000039011 3954490.092999995220 60341.707134229 2024-02-01T16:58:16.397356+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3949156.773000001907 60341.707145800 2024-02-01T16:58:17.397123+00:00 19994330.290000010282 29000000.044999990612 27870000.026999950409 3949105.071000040043 60341.707157372 2024-02-01T16:58:18.396889+00:00 19994330.282999988645 28999999.978000018746 27870000.027000069618 3952509.094999969006 60341.707168943 2024-02-01T16:58:19.396656+00:00 19994330.289000000805 28999999.986999988556 27870000.011999960989 3948616.929000020027 60341.707180514 2024-02-01T16:58:20.396423+00:00 19994330.284000009298 28999999.972000028938 27869999.947000000626 3947579.983999968041 60341.707192086 2024-02-01T16:58:21.396190+00:00 19994330.287999991328 29000000.015999969095 27870000.008000001311 3947720.027000010014 60341.707203657 2024-02-01T16:58:22.395957+00:00 19994330.282000008970 28999999.991999980062 27869999.986000001431 3946370.898000001907 60341.707215228 2024-02-01T16:58:23.395723+00:00 19994330.289000000805 29000000.022000011057 27870000.041999999434 3951605.100000023842 60341.707226800 2024-02-01T16:58:24.395491+00:00 19994330.283999979496 28999999.961000028998 27870000.008999999613 3953331.958000003826 60341.707238371 2024-02-01T16:58:25.395257+00:00 19994330.286000009626 29000000.057999968529 27869999.953999999911 3948083.013999999035 60341.707249942 2024-02-01T16:58:26.395025+00:00 19994330.288999971002 28999999.991000000387 27870000.030000001192 3951179.124000012875 60341.707261514 2024-02-01T16:58:27.394791+00:00 19994330.282000008970 28999999.972999989986 27869999.995000001043 3944420.950999975204 60341.707273085 2024-02-01T16:58:28.394557+00:00 19994330.288000050932 29000000.032999988645 27869999.997000008821 3953013.023000001907 60341.707284656 2024-02-01T16:58:29.394324+00:00 19994330.283999979496 28999999.969999969006 27869999.981000009924 3945765.963999987114 60341.707296228 2024-02-01T16:58:30.394091+00:00 19994330.287999991328 29000000.014000058174 27870000.007999960333 3948199.986999989022 60341.707307799 2024-02-01T16:58:31.393857+00:00 19994330.289000030607 28999999.977000001818 27869999.942000031471 3953156.013000010978 60341.707319370 2024-02-01T16:58:32.393624+00:00 19994330.282999988645 29000000.024999979883 27870000.022999998182 3948248.972000002861 60341.707330942 2024-02-01T16:58:33.393391+00:00 19994330.288999971002 28999999.963000059128 27870000.046000000089 3947647.971000016201 60341.707342694 2024-02-01T16:58:34.408779+00:00 19994330.282999988645 29000000.022999998182 27869999.986000001431 3947389.039999961853 60341.707354085 2024-02-01T16:58:35.392924+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3946334.920000017155 60341.707365837 2024-02-01T16:58:36.408312+00:00 19994330.282000008970 28999999.930999990553 27870000.019999980927 3951314.130999981891 60341.707377227 2024-02-01T16:58:37.392457+00:00 19994330.286000009626 29000000.052999969572 27869999.961000028998 3951216.938000022899 60341.707388980 2024-02-01T16:58:38.407846+00:00 19994330.289999961853 29000000.013000011444 27870000.053999960423 3947039.963999987114 60341.707400370 2024-02-01T16:58:39.391992+00:00 19994330.287999991328 29000000.001999970526 27869999.933000091463 3951661.025000036228 60341.707412122 2024-02-01T16:58:40.407379+00:00 19994330.286000009626 28999999.962000008672 27870000.078999999911 3947039.986000000965 60341.707423513 2024-02-01T16:58:41.391524+00:00 19994330.282999988645 29000000.011999960989 27870000.001999970526 3953587.056999980938 60341.707435265 2024-02-01T16:58:42.406913+00:00 19994330.287999991328 29000000.025000099093 27869999.959999918938 3948670.990999997128 60341.707446656 2024-02-01T16:58:43.391058+00:00 19994330.282999988645 28999999.990999940783 27869999.982000108808 3945377.000000000000 60341.707458408 2024-02-01T16:58:44.406447+00:00 19994330.287000060081 28999999.978999968618 27869999.977999929339 3948244.968999981880 60341.707469799 2024-02-01T16:58:45.390591+00:00 19994330.286999940872 29000000.003000020981 27870000.060999989510 3950927.976000010967 60341.707481370 2024-02-01T16:58:46.390359+00:00 19994330.284000039101 28999999.983999971300 27869999.989000078291 3952627.981000006199 60341.707492941 2024-02-01T16:58:47.390125+00:00 19994330.287000060081 29000000.025000099093 27869999.949999928474 3944013.056999980938 60341.707504513 2024-02-01T16:58:48.389892+00:00 19994330.288999918848 28999999.993000000715 27870000.037999991328 3947795.973000050057 60341.707516084 2024-02-01T16:58:49.389659+00:00 19994330.285000089556 29000000.019000001252 27870000.031000021845 3944955.037000000011 60341.707527655 2024-02-01T16:58:50.389426+00:00 19994330.283999919891 28999999.984000001103 27869999.945999979973 3953034.044999957085 60341.707539227 2024-02-01T16:58:51.389192+00:00 19994330.285000089556 28999999.971999999136 27870000.036000009626 3946165.939999998081 60341.707550798 2024-02-01T16:58:52.388958+00:00 19994330.285999890417 28999999.994999989867 27869999.942000031471 3949301.946000040043 60341.707562369 2024-02-01T16:58:53.388726+00:00 19994330.292000059038 29000000.050000008196 27870000.029999971390 3949325.016999959946 60341.707573941 2024-02-01T16:58:54.388492+00:00 19994330.281000021845 28999999.964999999851 27870000.036000009626 3945322.967999995220 60341.707585693 2024-02-01T16:58:55.403881+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3953510.037000000011 60341.707597083 2024-02-01T16:58:56.388026+00:00 19994330.287999991328 29000000.008999999613 27869999.948000069708 3943267.983000040054 60341.707608836 2024-02-01T16:58:57.403414+00:00 19994330.282999988645 29000000.011000011116 27870000.013999938965 3953450.990999997128 60341.707620226 2024-02-01T16:58:58.387560+00:00 19994330.287999991328 28999999.996999979019 27870000.067999999970 3950799.083999990951 60341.707631979 2024-02-01T16:58:59.402947+00:00 19994330.287999991328 29000000.013000011444 27869999.962000001222 3944929.979000031948 60341.707643369 2024-02-01T16:59:00.387092+00:00 19994330.286000009626 29000000.012000020593 27869999.962000001222 3943906.014999986161 60341.707655122 2024-02-01T16:59:01.402480+00:00 19994330.284999970347 28999999.960999969393 27870000.037999998778 3946552.968999981880 60341.707666512 2024-02-01T16:59:02.386626+00:00 19994330.285000089556 29000000.031000021845 27870000.020000010729 3950756.001999973785 60341.707678264 2024-02-01T16:59:03.402015+00:00 19994330.285999890417 28999999.996999979019 27869999.995999988168 3951004.000000000000 60341.707689655 2024-02-01T16:59:04.386160+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3952906.963000059128 60341.707701407 2024-02-01T16:59:05.401548+00:00 19994330.282999988645 28999999.990000009537 27870000.052000019699 3948385.093999981880 60341.707712797 2024-02-01T16:59:06.385693+00:00 19994330.289999999106 29000000.036000009626 27869999.903999980539 3949787.896999955177 60341.707724550 2024-02-01T16:59:07.401082+00:00 19994330.284000001848 28999999.990000009537 27870000.029999971390 3945138.126000047196 60341.707735940 2024-02-01T16:59:08.385227+00:00 19994330.291000001132 29000000.024999979883 27870000.045000020415 3946491.884999989998 60341.707747692 2024-02-01T16:59:09.400615+00:00 19994330.281999990344 28999999.970000028610 27869999.997000038624 3944010.983000040054 60341.707759083 2024-02-01T16:59:10.384761+00:00 19994330.289000000805 29000000.019999980927 27870000.001999970526 3946401.114999889862 60341.707770835 2024-02-01T16:59:11.400148+00:00 19994330.282000008970 28999999.988999959081 27869999.987999979407 3948362.847000002861 60341.707782226 2024-02-01T16:59:12.384295+00:00 19994330.289000000805 29000000.016999959946 27869999.986000001431 3947704.036000012886 60341.707793978 2024-02-01T16:59:13.399682+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3955205.069000006188 60341.707805368 2024-02-01T16:59:14.383828+00:00 19994330.281999979168 28999999.971000079066 27870000.067000031471 3948093.994000076782 60341.707817120 2024-02-01T16:59:15.399215+00:00 19994330.289000000805 29000000.001999970526 27869999.949000000954 3949743.021999955177 60341.707828511 2024-02-01T16:59:16.383361+00:00 19994330.284000009298 28999999.988000039011 27869999.980000019073 3947052.970000029076 60341.707840263 2024-02-01T16:59:17.398749+00:00 19994330.284000009298 29000000.019999980927 27870000.032999988645 3949245.016000031959 60341.707851835 2024-02-01T16:59:18.398516+00:00 19994330.284999970347 28999999.977999929339 27870000.034999970347 3950317.967999935150 60341.707863406 2024-02-01T16:59:19.398282+00:00 19994330.287000000477 28999999.999000068754 27869999.988000039011 3950575.049999951851 60341.707874977 2024-02-01T16:59:20.398049+00:00 19994330.289000030607 29000000.000000000000 27869999.962999939919 3950798.952000021935 60341.707886549 2024-02-01T16:59:21.397816+00:00 19994330.282999988645 28999999.988000039011 27869999.995000001043 3951074.035000085831 60341.707898120 2024-02-01T16:59:22.397583+00:00 19994330.291999999434 29000000.030999898911 27869999.989000078291 3947891.108999968041 60341.707909692 2024-02-01T16:59:23.397349+00:00 19994330.281000021845 29000000.043000098318 27870000.036999940872 3950578.851999998093 60341.707921263 2024-02-01T16:59:24.397116+00:00 19994330.288999971002 28999999.953999999911 27869999.970000028610 3950139.044000030030 60341.707932835 2024-02-01T16:59:25.396883+00:00 19994330.281000021845 29000000.022999998182 27870000.008999940008 3952265.933999896049 60341.707944406 2024-02-01T16:59:26.396650+00:00 19994330.287000000477 28999999.969000000507 27870000.049000021070 3947753.058000088204 60341.707955977 2024-02-01T16:59:27.396417+00:00 19994330.288999971002 29000000.011999998242 27869999.940999981016 3949527.983999968041 60341.707967549 2024-02-01T16:59:28.396184+00:00 19994330.282999988645 29000000.008000001311 27870000.091000080109 3951673.024999976158 60341.707979120 2024-02-01T16:59:29.395949+00:00 19994330.289000030607 29000000.008999988437 27869999.949000000954 3949948.981000065804 60341.707990691 2024-02-01T16:59:30.395716+00:00 19994330.283999979496 29000000.011000011116 27869999.949999928474 3951403.042999982834 60341.708002263 2024-02-01T16:59:31.395485+00:00 19994330.287000060081 28999999.946000009775 27870000.041000008583 3951500.988999962807 60341.708013834 2024-02-01T16:59:32.395251+00:00 19994330.282999988645 29000000.005999978632 27869999.986000061035 3942683.881000041962 60341.708025405 2024-02-01T16:59:33.395016+00:00 19994330.286000009626 29000000.048000011593 27870000.011999960989 3947116.088999987114 60341.708036977 2024-02-01T16:59:34.394784+00:00 19994330.285999890417 29000000.008000019938 27870000.036000009626 3950054.039000033867 60341.708048548 2024-02-01T16:59:35.394550+00:00 19994330.290000081062 28999999.940000001341 27869999.930999990553 3952197.956999897957 60341.708060119 2024-02-01T16:59:36.394317+00:00 19994330.286000009626 29000000.037999991328 27870000.041999939829 3949439.021000028122 60341.708071691 2024-02-01T16:59:37.394084+00:00 19994330.286999940872 28999999.958000000566 27870000.004000000656 3952811.045000075828 60341.708083262 2024-02-01T16:59:38.393850+00:00 19994330.282999988645 29000000.001999970526 27869999.945999998599 3944879.933999896049 60341.708094833 2024-02-01T16:59:39.393618+00:00 19994330.284999970347 28999999.978000041097 27870000.055999990553 3950587.997000098228 60341.708106405 2024-02-01T16:59:40.393384+00:00 19994330.288000110537 29000000.032999988645 27869999.934000000358 3950098.991999983788 60341.708118157 2024-02-01T16:59:41.408772+00:00 19994330.286999940872 29000000.039999961853 27870000.093000009656 3948107.986999989022 60341.708129548 2024-02-01T16:59:42.392918+00:00 19994330.282999988645 28999999.953999999911 27870000.004999998957 3949098.018000007141 60341.708141300 2024-02-01T16:59:43.408306+00:00 19994330.289000030607 29000000.047000050545 27869999.956000000238 3945362.008000016212 60341.708152690 2024-02-01T16:59:44.392451+00:00 19994330.284999970347 28999999.972999930382 27870000.018000010401 3947339.052999972831 60341.708164442 2024-02-01T16:59:45.407839+00:00 19994330.284000039101 28999999.985000010580 27869999.993999991566 3949305.927999972831 60341.708175833 2024-02-01T16:59:46.391985+00:00 19994330.287999991328 29000000.022000070661 27869999.996999979019 3952221.981999992859 60341.708187405 2024-02-01T16:59:47.391751+00:00 19994330.284999970347 28999999.979999899864 27869999.989000018686 3948456.797999978065 60341.708198976 2024-02-01T16:59:48.391518+00:00 19994330.284999970347 28999999.991000059992 27869999.959999978542 3950468.152000070084 60341.708210547 2024-02-01T16:59:49.391285+00:00 19994330.285000089556 28999999.996000051498 27870000.090000029653 3951330.115999937057 60341.708222119 2024-02-01T16:59:50.391052+00:00 19994330.289999961853 29000000.034999970347 27869999.990000009537 3946621.902999997139 60341.708233690 2024-02-01T16:59:51.390818+00:00 19994330.282999988645 28999999.977999929339 27869999.900999959558 3947125.047999978065 60341.708245262 2024-02-01T16:59:52.390585+00:00 19994330.287000060081 29000000.031000021845 27870000.048000041395 3948106.983000040054 60341.708256833 2024-02-01T16:59:53.390351+00:00 19994330.285999890417 28999999.940999981016 27869999.987999979407 3951537.052000045776 60341.708268404 2024-02-01T16:59:54.390119+00:00 19994330.287000060081 29000000.055999990553 27870000.055999990553 3943837.972000002861 60341.708279976 2024-02-01T16:59:55.389886+00:00 19994330.286999940872 29000000.006000038236 27869999.984000030905 3946822.041999936104 60341.708291547 2024-02-01T16:59:56.389652+00:00 19994330.288000110537 28999999.976000070572 27869999.975999951363 3948787.876000047196 60341.708303118 2024-02-01T16:59:57.389419+00:00 19994330.286999940872 28999999.967999938875 27870000.013000011444 3950933.151999949943 60341.708314690 2024-02-01T16:59:58.389185+00:00 19994330.284999970347 29000000.039999961853 27869999.983999971300 3949678.940999985207 60341.708326261 2024-02-01T16:59:59.388953+00:00 19994330.282000001520 29000000.002000089735 27869999.983000040054 3949569.999000072014 60341.708337832 2024-02-01T17:00:00.388719+00:00 19994330.285999998450 28999999.969999909401 27869999.986999988556 3946399.985999941826 60341.708349404 2024-02-01T17:00:01.388485+00:00 19994330.285999998450 28999999.988000039011 27870000.065000060946 3952391.007000089157 60341.708360975 2024-02-01T17:00:02.388253+00:00 19994330.285000000149 29000000.021000001580 27869999.981999989599 3950366.955999969970 60341.708372546 2024-02-01T17:00:03.388019+00:00 19994330.287999998778 29000000.039000000805 27869999.998999949545 3948921.011000037193 60341.708384299 2024-02-01T17:00:04.403408+00:00 19994330.288999989629 28999999.989000000060 27870000.004999998957 3947608.080999969970 60341.708395689 2024-02-01T17:00:05.387553+00:00 19994330.280999999493 28999999.982999999076 27869999.978000041097 3950815.980999947060 60341.708407442 2024-02-01T17:00:06.402941+00:00 19994330.289999991655 28999999.986000001431 27870000.006999969482 3948569.978000044823 60341.708418832 2024-02-01T17:00:07.387087+00:00 19994330.282000008970 28999999.990000009537 27870000.039000030607 3950465.116999983788 60341.708430584 2024-02-01T17:00:08.402474+00:00 19994330.287000000477 29000000.025000009686 27869999.980999950320 3947760.858000040054 60341.708441975 2024-02-01T17:00:09.386620+00:00 19994330.285000000149 29000000.000000000000 27869999.904000040144 3948058.978999971878 60341.708453727 2024-02-01T17:00:10.402008+00:00 19994330.287000000477 28999999.981999989599 27870000.077999949455 3948649.041000009049 60341.708465117 2024-02-01T17:00:11.386154+00:00 19994330.291000008583 29000000.006999999285 27870000.001000050455 3950150.972000002861 60341.708476870 2024-02-01T17:00:12.401541+00:00 19994330.282999988645 29000000.008999999613 27869999.977000001818 3953797.054999948014 60341.708488260 2024-02-01T17:00:13.385687+00:00 19994330.283999979496 29000000.020999971777 27870000.004999998957 3950606.991000055801 60341.708500012 2024-02-01T17:00:14.401075+00:00 19994330.287000000477 28999999.973000049591 27870000.095000028610 3952983.995999931823 60341.708511403 2024-02-01T17:00:15.385220+00:00 19994330.283000048250 29000000.016999959946 27869999.899999998510 3948361.971000074875 60341.708523155 2024-02-01T17:00:16.400608+00:00 19994330.287999991328 28999999.963999990374 27870000.028999999166 3946027.041999936104 60341.708534546 2024-02-01T17:00:17.384754+00:00 19994330.284999970347 29000000.019000049680 27869999.942999999970 3947425.955999969970 60341.708546298 2024-02-01T17:00:18.400141+00:00 19994330.291999999434 29000000.004999998957 27870000.077999990433 3948563.938000082970 60341.708557689 2024-02-01T17:00:19.384287+00:00 19994330.282000008970 28999999.992999970913 27870000.043999999762 3948005.005999923218 60341.708569441 2024-02-01T17:00:20.399675+00:00 19994330.286000009626 28999999.988000039011 27869999.844999998808 3943821.024000049103 60341.708580831 2024-02-01T17:00:21.383821+00:00 19994330.282999988645 29000000.034999970347 27870000.096999999136 3949475.184999942780 60341.708592583 2024-02-01T17:00:22.399209+00:00 19994330.290000021458 28999999.986000061035 27869999.978000018746 3954048.955000042915 60341.708603974 2024-02-01T17:00:23.383355+00:00 19994330.286000009626 28999999.997999910265 27869999.984999980778 3951827.843999981880 60341.708615726 2024-02-01T17:00:24.398743+00:00 19994330.284999970347 29000000.037000060081 27870000.035999979824 3952027.080000042915 60341.708627298 2024-02-01T17:00:25.398509+00:00 19994330.288999971002 28999999.962999939919 27870000.024000048637 3946650.934000014793 60341.708638869 2024-02-01T17:00:26.398276+00:00 19994330.285000089556 29000000.027000069618 27870000.015999969095 3950855.100000023842 60341.708650440 2024-02-01T17:00:27.398042+00:00 19994330.286999940872 28999999.996999979019 27870000.022000011057 3948996.901999949943 60341.708662012 2024-02-01T17:00:28.397810+00:00 19994330.282999988645 29000000.013999938965 27869999.932999968529 3950424.129999995232 60341.708673583 2024-02-01T17:00:29.397576+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3951567.924999951851 60341.708685155 2024-02-01T17:00:30.397343+00:00 19994330.286000009626 28999999.957999940962 27870000.025000039488 3947659.985000013839 60341.708696726 2024-02-01T17:00:31.397109+00:00 19994330.284999970347 29000000.022000070661 27870000.036000009626 3950853.963999987114 60341.708708297 2024-02-01T17:00:32.396876+00:00 19994330.290000081062 29000000.004999998957 27869999.920999940485 3948936.150000094902 60341.708719869 2024-02-01T17:00:33.396643+00:00 19994330.282999988645 28999999.977999929339 27870000.002000030130 3947812.928999900818 60341.708731440 2024-02-01T17:00:34.396410+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3948306.901000022888 60341.708743012 2024-02-01T17:00:35.396176+00:00 19994330.281999949366 29000000.001000050455 27869999.999000068754 3952800.106000065804 60341.708754583 2024-02-01T17:00:36.395943+00:00 19994330.287000060081 28999999.983999971300 27869999.995999928564 3950464.867999910843 60341.708766154 2024-02-01T17:00:37.395711+00:00 19994330.284999970347 29000000.008000019938 27870000.027000069618 3949859.065000057220 60341.708777726 2024-02-01T17:00:38.395477+00:00 19994330.286000009626 29000000.031999949366 27870000.001999970526 3952179.990000010002 60341.708789297 2024-02-01T17:00:39.395244+00:00 19994330.289000030607 28999999.978000000119 27869999.962999939919 3951146.023000001907 60341.708800868 2024-02-01T17:00:40.395011+00:00 19994330.288999918848 29000000.006000000983 27870000.065000060946 3953297.998999952804 60341.708812440 2024-02-01T17:00:41.394777+00:00 19994330.286000009626 29000000.034000001848 27869999.953999999911 3947860.004999995232 60341.708824011 2024-02-01T17:00:42.394543+00:00 19994330.279000040144 28999999.973999988288 27870000.067000031471 3956269.047000051010 60341.708835582 2024-02-01T17:00:43.394310+00:00 19994330.286000009626 28999999.981000009924 27869999.967999938875 3949697.029000043869 60341.708847154 2024-02-01T17:00:44.394078+00:00 19994330.288999918848 29000000.025999989361 27869999.999000068754 3947169.039999961853 60341.708858725 2024-02-01T17:00:45.393844+00:00 19994330.287000060081 29000000.011000011116 27870000.052999969572 3952953.873999952804 60341.708870296 2024-02-01T17:00:46.393611+00:00 19994330.286999940872 29000000.008999999613 27869999.930999990553 3952254.993000030983 60341.708881868 2024-02-01T17:00:47.393377+00:00 19994330.289000030607 28999999.944999989122 27869999.983999971300 3952444.001999973785 60341.708893439 2024-02-01T17:00:48.393144+00:00 19994330.281000021845 29000000.065999981016 27870000.022999998182 3951077.057999968994 60341.708905010 2024-02-01T17:00:49.392911+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3951277.037000060081 60341.708916582 2024-02-01T17:00:50.392678+00:00 19994330.286999940872 28999999.964999970049 27869999.998000029474 3952648.888000010978 60341.708928153 2024-02-01T17:00:51.392445+00:00 19994330.285000089556 28999999.977000001818 27869999.928999900818 3948730.031999946106 60341.708939725 2024-02-01T17:00:52.392211+00:00 19994330.284999970347 29000000.021000031382 27870000.062000039965 3950284.991000055801 60341.708951296 2024-02-01T17:00:53.391978+00:00 19994330.291000001132 28999999.996999979019 27869999.993999961764 3947959.148999928962 60341.708962868 2024-02-01T17:00:54.391745+00:00 19994330.284000001848 29000000.014999989420 27869999.947999998927 3954660.843000053894 60341.708974439 2024-02-01T17:00:55.391511+00:00 19994330.288999989629 29000000.009999990463 27870000.089999999851 3955135.998000026215 60341.708986010 2024-02-01T17:00:56.391279+00:00 19994330.280999999493 28999999.991000000387 27869999.953999999911 3956880.060999989975 60341.708997582 2024-02-01T17:00:57.391045+00:00 19994330.285000000149 29000000.020999971777 27870000.010000009090 3953141.983999968041 60341.709009153 2024-02-01T17:00:58.390812+00:00 19994330.289000000805 28999999.955000039190 27869999.991000000387 3950931.986999989022 60341.709020725 2024-02-01T17:00:59.390578+00:00 19994330.286000009626 29000000.032000061125 27869999.956000000238 3955622.983999968041 60341.709032296 2024-02-01T17:01:00.390345+00:00 19994330.285999979824 28999999.995000001043 27869999.991999980062 3948709.998000026215 60341.709043867 2024-02-01T17:01:01.390112+00:00 19994330.287000000477 29000000.009999990463 27870000.095000028610 3946960.003000020981 60341.709055439 2024-02-01T17:01:02.389879+00:00 19994330.285000000149 28999999.992999911308 27869999.940999981016 3953833.205000042915 60341.709067010 2024-02-01T17:01:03.389645+00:00 19994330.283000018448 29000000.001000050455 27869999.992999970913 3948651.862999916077 60341.709078581 2024-02-01T17:01:04.389412+00:00 19994330.285999979824 28999999.957000020891 27870000.027000010014 3946906.906000018120 60341.709090153 2024-02-01T17:01:05.389179+00:00 19994330.285000029951 29000000.074000000954 27870000.058000031859 3948268.929000020027 60341.709101724 2024-02-01T17:01:06.388946+00:00 19994330.287000000477 28999999.957999940962 27869999.962999999523 3952119.101999998093 60341.709113295 2024-02-01T17:01:07.388713+00:00 19994330.289999961853 29000000.014000058174 27869999.953999999911 3947320.067999958992 60341.709124867 2024-02-01T17:01:08.388479+00:00 19994330.284000039101 28999999.985999941826 27870000.013000011444 3953703.874000072014 60341.709136438 2024-02-01T17:01:09.388246+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3949110.983000040054 60341.709148009 2024-02-01T17:01:10.388013+00:00 19994330.282999988645 28999999.983999971300 27870000.035999950022 3951134.075999975204 60341.709159762 2024-02-01T17:01:11.403401+00:00 19994330.284999970347 29000000.028000000864 27869999.934999998659 3951704.998000026215 60341.709171152 2024-02-01T17:01:12.387546+00:00 19994330.288000050932 28999999.965000029653 27870000.046000000089 3952060.923999906052 60341.709182904 2024-02-01T17:01:13.402934+00:00 19994330.284999970347 29000000.016999959946 27869999.991000059992 3952001.072000027169 60341.709194295 2024-02-01T17:01:14.387079+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3951503.042000054847 60341.709206047 2024-02-01T17:01:15.402468+00:00 19994330.285999950022 29000000.001999970526 27870000.054000020027 3947921.074999928009 60341.709217438 2024-02-01T17:01:16.386613+00:00 19994330.285000029951 28999999.994000080973 27870000.011999960989 3947993.820999999996 60341.709229190 2024-02-01T17:01:17.402001+00:00 19994330.287000000477 29000000.000999998301 27869999.937999960035 3949478.115999999922 60341.709240580 2024-02-01T17:01:18.386147+00:00 19994330.285000029951 29000000.000999990851 27870000.060000058264 3948130.910000000149 60341.709252332 2024-02-01T17:01:19.401535+00:00 19994330.282999988645 28999999.977000001818 27869999.965999960899 3953503.136999997776 60341.709263723 2024-02-01T17:01:20.385680+00:00 19994330.286000009626 29000000.027000010014 27869999.990999940783 3949908.896999999881 60341.709275475 2024-02-01T17:01:21.401068+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3949790.121000003070 60341.709286866 2024-02-01T17:01:22.385214+00:00 19994330.286000009626 28999999.958999991417 27870000.064000010490 3948319.917999998201 60341.709298618 2024-02-01T17:01:23.400602+00:00 19994330.284999970347 29000000.034000009298 27869999.976000070572 3949909.022999998182 60341.709310009 2024-02-01T17:01:24.384747+00:00 19994330.284999970347 28999999.995999988168 27869999.944999929518 3951709.914999999106 60341.709321761 2024-02-01T17:01:25.400135+00:00 19994330.282999988645 29000000.004000011832 27870000.127000089735 3945687.061000003945 60341.709333152 2024-02-01T17:01:26.384281+00:00 19994330.287000060081 28999999.977000001818 27869999.918999910355 3947281.034999995958 60341.709344903 2024-02-01T17:01:27.399669+00:00 19994330.284999970347 28999999.961000028998 27869999.971999999136 3947326.987000002991 60341.709356294 2024-02-01T17:01:28.383814+00:00 19994330.291000008583 29000000.050999999046 27870000.088000059128 3951074.968999996781 60341.709368046 2024-02-01T17:01:29.399202+00:00 19994330.286999940872 28999999.972999989986 27869999.848999980837 3948032.931000002194 60341.709379437 2024-02-01T17:01:30.383347+00:00 19994330.284000039101 29000000.013999998569 27870000.087999939919 3948721.146999999881 60341.709391189 2024-02-01T17:01:31.398736+00:00 19994330.286000009626 29000000.025999959558 27870000.012000080198 3947833.925999999046 60341.709402580 2024-02-01T17:01:32.382881+00:00 19994330.286999940872 28999999.975000020117 27870000.034000001848 3947468.968000002205 60341.709414332 2024-02-01T17:01:33.398269+00:00 19994330.282000061125 29000000.004000011832 27869999.903000000864 3943787.057999997865 60341.709425903 2024-02-01T17:01:34.398036+00:00 19994330.287999991328 28999999.998999949545 27870000.084999989718 3949015.895999997854 60341.709437475 2024-02-01T17:01:35.397803+00:00 19994330.286999940872 29000000.001000050455 27869999.934999998659 3950381.997000008821 60341.709449046 2024-02-01T17:01:36.397569+00:00 19994330.285000089556 28999999.993000030518 27870000.087000001222 3950697.983999996912 60341.709460617 2024-02-01T17:01:37.397336+00:00 19994330.284999970347 29000000.008999940008 27869999.983000010252 3951334.091999993194 60341.709472189 2024-02-01T17:01:38.397102+00:00 19994330.287000060081 28999999.995000001043 27869999.964999999851 3955829.955999999773 60341.709483760 2024-02-01T17:01:39.396870+00:00 19994330.284999970347 28999999.983999971300 27870000.032000008970 3953200.960000007879 60341.709495331 2024-02-01T17:01:40.396636+00:00 19994330.286000009626 29000000.011000040919 27869999.922999981791 3949337.034999995958 60341.709506903 2024-02-01T17:01:41.396403+00:00 19994330.286999940872 28999999.998999949545 27870000.078000009060 3954041.987000002991 60341.709518474 2024-02-01T17:01:42.396170+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3949572.015000001062 60341.709530045 2024-02-01T17:01:43.395936+00:00 19994330.285000089556 28999999.983000040054 27869999.939000010490 3954822.023000001907 60341.709541617 2024-02-01T17:01:44.395704+00:00 19994330.284999970347 29000000.013000011444 27870000.092000011355 3948621.019999995828 60341.709553188 2024-02-01T17:01:45.395470+00:00 19994330.284000039101 28999999.993999961764 27869999.904999971390 3947058.960999995004 60341.709564760 2024-02-01T17:01:46.395237+00:00 19994330.286999940872 28999999.996999979019 27869999.979000028223 3949036.092999995220 60341.709576331 2024-02-01T17:01:47.395003+00:00 19994330.285999998450 29000000.020000100136 27870000.018999990076 3952583.947000011802 60341.709587902 2024-02-01T17:01:48.394771+00:00 19994330.285000000149 28999999.992999911308 27870000.022999998182 3954247.978000000119 60341.709599474 2024-02-01T17:01:49.394537+00:00 19994330.291000001132 29000000.011000040919 27869999.989000018686 3953183.028999983799 60341.709611045 2024-02-01T17:01:50.394304+00:00 19994330.285999998450 28999999.971999999136 27870000.050999999046 3949002.965000004042 60341.709622436 2024-02-01T17:01:51.378449+00:00 19994330.285000000149 29000000.036000009626 27870000.018000010401 3949558.076000005007 60341.709634188 2024-02-01T17:01:52.393838+00:00 19994330.282999988645 28999999.952000018209 27869999.903999920934 3948458.002000004053 60341.709645579 2024-02-01T17:01:53.377983+00:00 19994330.290000021458 29000000.014999989420 27870000.064000010490 3952586.831999986898 60341.709657331 2024-02-01T17:01:54.393371+00:00 19994330.283999979496 29000000.015999998897 27869999.988000039011 3954947.133000016212 60341.709668721 2024-02-01T17:01:55.377517+00:00 19994330.282000008970 29000000.003000009805 27869999.995000001043 3949934.955999999773 60341.709680473 2024-02-01T17:01:56.392904+00:00 19994330.291000008583 28999999.994999989867 27869999.986999988556 3947825.028999983799 60341.709692045 2024-02-01T17:01:57.392671+00:00 19994330.286000009626 28999999.969000011683 27870000.001999970526 3952207.044000000227 60341.709703616 2024-02-01T17:01:58.392437+00:00 19994330.287000000477 29000000.023999989033 27870000.041000008583 3952924.904000014067 60341.709715188 2024-02-01T17:01:59.392204+00:00 19994330.281999979168 29000000.030999988317 27869999.960000038147 3952198.955999999773 60341.709726759 2024-02-01T17:02:00.391971+00:00 19994330.285000029951 28999999.970000028610 27869999.988999959081 3949400.115000010002 60341.709738330 2024-02-01T17:02:01.391738+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3947750.952999978792 60341.709749902 2024-02-01T17:02:02.391505+00:00 19994330.288999971002 28999999.969999998808 27869999.984000090510 3951302.043000013102 60341.709761473 2024-02-01T17:02:03.391271+00:00 19994330.287000000477 29000000.034999970347 27870000.028999920934 3947470.988999993075 60341.709773045 2024-02-01T17:02:04.391039+00:00 19994330.283999979496 28999999.990000009537 27869999.945000048727 3948095.025999993086 60341.709784616 2024-02-01T17:02:05.390805+00:00 19994330.289000030607 29000000.032999988645 27870000.059000018984 3948666.999000012875 60341.709796187 2024-02-01T17:02:06.390571+00:00 19994330.282999988645 28999999.925999999046 27870000.000000000000 3946374.027999997139 60341.709807759 2024-02-01T17:02:07.390339+00:00 19994330.285000029951 29000000.007000029087 27870000.005999919027 3946312.034999995958 60341.709819330 2024-02-01T17:02:08.390105+00:00 19994330.285999950022 29000000.023999989033 27870000.004999998957 3945604.895000011194 60341.709830902 2024-02-01T17:02:09.389872+00:00 19994330.285000029951 29000000.011000040919 27869999.950000051409 3947829.009000002872 60341.709842473 2024-02-01T17:02:10.389639+00:00 19994330.290000021458 29000000.019999980927 27870000.001999970526 3951287.031999974977 60341.709854044 2024-02-01T17:02:11.389405+00:00 19994330.283999979496 28999999.943999949843 27869999.993999999017 3950993.968000025023 60341.709865616 2024-02-01T17:02:12.389172+00:00 19994330.287000000477 29000000.042000059038 27869999.971000008285 3944824.026999980211 60341.709877187 2024-02-01T17:02:13.388939+00:00 19994330.286000009626 28999999.978999968618 27870000.030999988317 3951576.004000008106 60341.709888758 2024-02-01T17:02:14.388706+00:00 19994330.287999991328 28999999.975000020117 27869999.989000011235 3951422.069999992847 60341.709900330 2024-02-01T17:02:15.388472+00:00 19994330.281999949366 28999999.995000001043 27869999.977000001818 3951823.848000019789 60341.709911901 2024-02-01T17:02:16.388239+00:00 19994330.285000089556 29000000.018999930471 27870000.102999988943 3944039.111999989022 60341.709923472 2024-02-01T17:02:17.388006+00:00 19994330.292999979109 29000000.004000071436 27869999.918000008911 3947466.935000001919 60341.709935044 2024-02-01T17:02:18.387773+00:00 19994330.282999988645 29000000.011000040919 27870000.037000000477 3949399.988999993075 60341.709946615 2024-02-01T17:02:19.387540+00:00 19994330.286000009626 28999999.954999919981 27869999.988000009209 3946331.960000007879 60341.709958367 2024-02-01T17:02:20.402927+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3952582.101999998093 60341.709969758 2024-02-01T17:02:21.387072+00:00 19994330.281999949366 29000000.014999989420 27869999.964999970049 3954852.905999987852 60341.709981510 2024-02-01T17:02:22.402461+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3952471.118000001181 60341.709992900 2024-02-01T17:02:23.386607+00:00 19994330.284000039101 29000000.009999990463 27870000.026999950409 3947637.993000001181 60341.710004653 2024-02-01T17:02:24.401994+00:00 19994330.286999940872 29000000.025000099093 27869999.995000001043 3944391.014999986161 60341.710016043 2024-02-01T17:02:25.386140+00:00 19994330.287999991328 28999999.987999919802 27870000.011000040919 3949877.898000001907 60341.710027795 2024-02-01T17:02:26.401528+00:00 19994330.288000110537 29000000.012000080198 27869999.941999968141 3953327.026000022888 60341.710039186 2024-02-01T17:02:27.385674+00:00 19994330.282999988645 28999999.962000008672 27870000.037999991328 3950410.000000000000 60341.710050938 2024-02-01T17:02:28.401061+00:00 19994330.284999970347 29000000.020999908447 27870000.049000021070 3949510.925999999046 60341.710062329 2024-02-01T17:02:29.385207+00:00 19994330.284999970347 28999999.970000028610 27869999.918999969959 3948815.936999977101 60341.710074081 2024-02-01T17:02:30.400594+00:00 19994330.285000089556 29000000.018000010401 27870000.004000071436 3947389.087999999989 60341.710085472 2024-02-01T17:02:31.384740+00:00 19994330.290999889374 29000000.026000000536 27869999.988999959081 3951352.115999997128 60341.710097224 2024-02-01T17:02:32.400128+00:00 19994330.285000089556 28999999.977000009269 27870000.014999989420 3947877.968000053894 60341.710108615 2024-02-01T17:02:33.384275+00:00 19994330.288999918848 28999999.993999999017 27870000.057000041008 3951659.957999945153 60341.710120366 2024-02-01T17:02:34.399662+00:00 19994330.282999988645 29000000.013999998569 27869999.885999921709 3947983.967000008095 60341.710131757 2024-02-01T17:02:35.383808+00:00 19994330.285000089556 29000000.018999990076 27870000.125000000000 3951140.101000010967 60341.710143509 2024-02-01T17:02:36.399195+00:00 19994330.286000009626 28999999.978000018746 27869999.998000029474 3951919.956000030041 60341.710154900 2024-02-01T17:02:37.383341+00:00 19994330.284999970347 29000000.023999989033 27869999.973999980837 3950091.954999982845 60341.710166652 2024-02-01T17:02:38.398729+00:00 19994330.286999940872 28999999.962000008672 27870000.008000019938 3948488.018999993801 60341.710178043 2024-02-01T17:02:39.382874+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3949865.059000014793 60341.710189795 2024-02-01T17:02:40.398263+00:00 19994330.287999998778 29000000.041999999434 27869999.958999991417 3947166.926999986172 60341.710201366 2024-02-01T17:02:41.398029+00:00 19994330.285000000149 28999999.964999970049 27870000.026999950409 3952088.134999989998 60341.710212938 2024-02-01T17:02:42.397797+00:00 19994330.287000000477 28999999.990000009537 27869999.929000020027 3948234.852999985218 60341.710224509 2024-02-01T17:02:43.397563+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3951404.953999996185 60341.710236080 2024-02-01T17:02:44.397330+00:00 19994330.285000000149 29000000.018000010401 27870000.081999901682 3950767.138000010978 60341.710247652 2024-02-01T17:02:45.397096+00:00 19994330.287999998778 29000000.022000011057 27869999.958999991417 3950020.888999999035 60341.710259223 2024-02-01T17:02:46.396863+00:00 19994330.285000000149 28999999.972999989986 27869999.961000081152 3949090.086000024807 60341.710270794 2024-02-01T17:02:47.396630+00:00 19994330.287000000477 28999999.991999980062 27870000.070999979973 3953481.898000001907 60341.710282366 2024-02-01T17:02:48.396397+00:00 19994330.280999988317 29000000.025000039488 27869999.911000009626 3947634.036000012886 60341.710293937 2024-02-01T17:02:49.396163+00:00 19994330.288000021130 28999999.980000019073 27870000.067000001669 3948019.023000001907 60341.710305508 2024-02-01T17:02:50.395931+00:00 19994330.287000000477 29000000.004999998957 27870000.019000001252 3944854.949999988079 60341.710317080 2024-02-01T17:02:51.395697+00:00 19994330.282999988645 29000000.000999931246 27869999.918999999762 3948319.071999967098 60341.710328470 2024-02-01T17:02:52.379842+00:00 19994330.289999991655 28999999.998000029474 27870000.061999991536 3947701.001000047196 60341.710340222 2024-02-01T17:02:53.395230+00:00 19994330.287000000477 28999999.986000061035 27869999.967999991030 3950586.968999981880 60341.710351613 2024-02-01T17:02:54.379376+00:00 19994330.282000008970 29000000.012999888510 27869999.969000011683 3949044.064000010025 60341.710363365 2024-02-01T17:02:55.394765+00:00 19994330.288999971002 29000000.006000038236 27870000.074000000954 3952752.975999950897 60341.710374756 2024-02-01T17:02:56.378909+00:00 19994330.284000039101 28999999.975000020117 27869999.958000000566 3948828.025000036228 60341.710386508 2024-02-01T17:02:57.394297+00:00 19994330.287000000477 29000000.034000039101 27870000.037000000477 3951990.065999985207 60341.710397899 2024-02-01T17:02:58.378442+00:00 19994330.283999979496 28999999.993999961764 27869999.945000018924 3951720.879000008106 60341.710409651 2024-02-01T17:02:59.393831+00:00 19994330.291999999434 28999999.993999961764 27870000.021999958903 3947747.010999978054 60341.710421042 2024-02-01T17:03:00.377974+00:00 19994330.284000039101 28999999.999000068754 27870000.016000028700 3951361.018999993801 60341.710432793 2024-02-01T17:03:01.393364+00:00 19994330.285999950022 29000000.004999998957 27869999.933999959379 3948126.952000021935 60341.710444184 2024-02-01T17:03:02.377510+00:00 19994330.285000029951 28999999.982999920845 27870000.027000010014 3952682.072000027169 60341.710455936 2024-02-01T17:03:03.392897+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3950876.902000010014 60341.710467508 2024-02-01T17:03:04.392665+00:00 19994330.283999979496 29000000.026000019163 27870000.006000038236 3948391.102999985218 60341.710479079 2024-02-01T17:03:05.392431+00:00 19994330.285000029951 28999999.957999940962 27869999.960999969393 3953011.010999978054 60341.710490650 2024-02-01T17:03:06.392197+00:00 19994330.286999940872 29000000.016000028700 27869999.976000010967 3952449.900000036228 60341.710502222 2024-02-01T17:03:07.391965+00:00 19994330.286000009626 28999999.988000039011 27869999.984000030905 3947948.957999945153 60341.710513793 2024-02-01T17:03:08.391731+00:00 19994330.290000081062 29000000.030999999493 27870000.029999971390 3948687.044000030030 60341.710525365 2024-02-01T17:03:09.391498+00:00 19994330.283999919891 29000000.015000000596 27870000.000000000000 3947118.000000000000 60341.710536936 2024-02-01T17:03:10.391265+00:00 19994330.284000039101 28999999.975000008941 27870000.085000038147 3950882.935000001919 60341.710548507 2024-02-01T17:03:11.391032+00:00 19994330.286999940872 29000000.003999989480 27869999.944999929518 3950236.074000000954 60341.710560079 2024-02-01T17:03:12.390798+00:00 19994330.281000021845 28999999.993999991566 27869999.971000079066 3956412.958999990951 60341.710571650 2024-02-01T17:03:13.390566+00:00 19994330.294000029564 29000000.011000011116 27870000.013000011444 3953914.092000008095 60341.710583221 2024-02-01T17:03:14.390332+00:00 19994330.286000009626 28999999.981999989599 27869999.954999919981 3948186.985000013839 60341.710594793 2024-02-01T17:03:15.390099+00:00 19994330.284999970347 29000000.004000011832 27870000.068000078201 3954213.018999993801 60341.710606364 2024-02-01T17:03:16.389866+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3948808.958999990951 60341.710617935 2024-02-01T17:03:17.389632+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3951680.959999979008 60341.710629507 2024-02-01T17:03:18.389398+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3951776.989000021946 60341.710641078 2024-02-01T17:03:19.389166+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3946745.063000022899 60341.710652649 2024-02-01T17:03:20.388933+00:00 19994330.286999940872 28999999.986000001431 27869999.917000059038 3951824.081999958027 60341.710664221 2024-02-01T17:03:21.388699+00:00 19994330.287999991328 29000000.027000010014 27870000.062000039965 3944197.867000042927 60341.710675792 2024-02-01T17:03:22.388466+00:00 19994330.285000089556 28999999.974999960512 27870000.008000019938 3950606.023999989033 60341.710687364 2024-02-01T17:03:23.388233+00:00 19994330.286000009626 28999999.989000018686 27869999.924999948591 3946980.048999965191 60341.710698935 2024-02-01T17:03:24.387999+00:00 19994330.284999970347 29000000.028999980539 27870000.009999990463 3946115.029000043869 60341.710710506 2024-02-01T17:03:25.387766+00:00 19994330.286000009626 29000000.030000030994 27869999.996000051498 3946738.896999955177 60341.710722078 2024-02-01T17:03:26.387533+00:00 19994330.286000009626 28999999.950999978930 27870000.008999940008 3946370.087999999989 60341.710733830 2024-02-01T17:03:27.402921+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3946893.893999993801 60341.710745221 2024-02-01T17:03:28.387066+00:00 19994330.282999988645 28999999.993000030518 27870000.008000001311 3949785.040000020992 60341.710756973 2024-02-01T17:03:29.402454+00:00 19994330.283999919891 28999999.998999949545 27870000.015999998897 3949941.962000011932 60341.710768363 2024-02-01T17:03:30.386600+00:00 19994330.287000060081 28999999.985000010580 27869999.974000010639 3950737.094999969006 60341.710780116 2024-02-01T17:03:31.401988+00:00 19994330.283999919891 28999999.993000030518 27869999.978000000119 3946203.951999961864 60341.710791506 2024-02-01T17:03:32.386133+00:00 19994330.285000089556 29000000.059999939054 27870000.015000000596 3948603.991000055801 60341.710803258 2024-02-01T17:03:33.401522+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3951534.027999997139 60341.710814649 2024-02-01T17:03:34.385666+00:00 19994330.287999998778 28999999.990000009537 27869999.969999998808 3949621.917999982834 60341.710826401 2024-02-01T17:03:35.401055+00:00 19994330.287999998778 28999999.988000039011 27870000.078999999911 3949680.106999992859 60341.710837792 2024-02-01T17:03:36.385200+00:00 19994330.285000000149 29000000.000999931246 27869999.986000001431 3949617.930999993812 60341.710849544 2024-02-01T17:03:37.400588+00:00 19994330.282999988645 29000000.003000020981 27870000.047000020742 3948876.945000051986 60341.710860935 2024-02-01T17:03:38.384734+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3953165.110000013839 60341.710872686 2024-02-01T17:03:39.400122+00:00 19994330.286000009626 28999999.975999951363 27869999.892999950796 3953392.026000022888 60341.710884077 2024-02-01T17:03:40.384267+00:00 19994330.283000010997 28999999.997000098228 27870000.045000020415 3950919.916999936104 60341.710895829 2024-02-01T17:03:41.399655+00:00 19994330.289999991655 28999999.965999960899 27869999.971999999136 3947800.121000051033 60341.710907220 2024-02-01T17:03:42.383801+00:00 19994330.285000000149 29000000.037999991328 27870000.004000011832 3953563.916999936104 60341.710918972 2024-02-01T17:03:43.399189+00:00 19994330.287999991328 28999999.991000059992 27869999.962999999523 3948674.932999968994 60341.710930363 2024-02-01T17:03:44.383335+00:00 19994330.285000000149 28999999.997999910265 27870000.092000011355 3945675.104000092018 60341.710942115 2024-02-01T17:03:45.398723+00:00 19994330.285000029951 29000000.008999999613 27869999.948000010103 3949404.871999979019 60341.710953505 2024-02-01T17:03:46.382867+00:00 19994330.285000000149 28999999.984999988228 27870000.028999980539 3952084.050999999046 60341.710965258 2024-02-01T17:03:47.398256+00:00 19994330.284999970347 28999999.989000011235 27869999.973999980837 3942979.052999972831 60341.710976648 2024-02-01T17:03:48.382401+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3951538.011999965180 60341.710988401 2024-02-01T17:03:49.397790+00:00 19994330.284000039101 28999999.977999988943 27870000.055999990553 3952150.015000104904 60341.710999972 2024-02-01T17:03:50.397556+00:00 19994330.285999950022 29000000.048000011593 27869999.950999978930 3947321.924999951851 60341.711011543 2024-02-01T17:03:51.397323+00:00 19994330.287000000477 28999999.984999980778 27869999.991000059992 3948533.967000008095 60341.711023115 2024-02-01T17:03:52.397090+00:00 19994330.285000029951 29000000.006000008434 27869999.965999960899 3957211.036999940872 60341.711034686 2024-02-01T17:03:53.396856+00:00 19994330.282000008970 28999999.974000010639 27870000.083999991417 3944718.046000003815 60341.711046257 2024-02-01T17:03:54.396623+00:00 19994330.287999991328 29000000.005999978632 27869999.970000028610 3950996.026000022888 60341.711057648 2024-02-01T17:03:55.380770+00:00 19994330.287000000477 28999999.962000008672 27869999.970999959856 3946671.988999962807 60341.711069400 2024-02-01T17:03:56.396157+00:00 19994330.290000021458 29000000.024999979883 27870000.050999999046 3950229.905000091065 60341.711080790 2024-02-01T17:03:57.380303+00:00 19994330.282000008970 29000000.003000020981 27869999.935000058264 3950260.057999968994 60341.711092543 2024-02-01T17:03:58.395691+00:00 19994330.288999971002 28999999.993000030518 27870000.016999959946 3947423.990999937057 60341.711103933 2024-02-01T17:03:59.379835+00:00 19994330.286000009626 29000000.029999971390 27870000.032000061125 3951341.933000088204 60341.711115685 2024-02-01T17:04:00.395224+00:00 19994330.283999979496 28999999.986999988556 27869999.957999940962 3951628.106999992859 60341.711127076 2024-02-01T17:04:01.379369+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3948732.024999976158 60341.711138828 2024-02-01T17:04:02.394757+00:00 19994330.286000009626 29000000.022999998182 27870000.014000058174 3950483.947000027169 60341.711150219 2024-02-01T17:04:03.378902+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3952714.964999914169 60341.711161971 2024-02-01T17:04:04.394291+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3950195.029000043869 60341.711173362 2024-02-01T17:04:05.378436+00:00 19994330.289000030607 29000000.037999991328 27870000.077000018209 3952159.965999960899 60341.711185114 2024-02-01T17:04:06.393824+00:00 19994330.286000009626 28999999.973999980837 27870000.003999948502 3955691.963000059128 60341.711196505 2024-02-01T17:04:07.377970+00:00 19994330.280999898911 29000000.031000021845 27869999.975999999791 3949317.110000013839 60341.711208256 2024-02-01T17:04:08.393357+00:00 19994330.290000081062 28999999.996000051498 27869999.999999988824 3950606.031999946106 60341.711219647 2024-02-01T17:04:09.377503+00:00 19994330.286999940872 28999999.971999999136 27869999.931000009179 3946376.953999996185 60341.711231399 2024-02-01T17:04:10.392891+00:00 19994330.282999988645 28999999.993999961764 27870000.030999988317 3952546.958999990951 60341.711242971 2024-02-01T17:04:11.392658+00:00 19994330.287000060081 29000000.014999989420 27869999.987000018358 3948108.064000010025 60341.711254542 2024-02-01T17:04:12.392424+00:00 19994330.287999991328 28999999.958000060171 27870000.003999978304 3945412.983000040054 60341.711266113 2024-02-01T17:04:13.392191+00:00 19994330.286000009626 29000000.034999970347 27869999.969999998808 3948773.957999945153 60341.711277685 2024-02-01T17:04:14.391958+00:00 19994330.282999988645 28999999.993999961764 27870000.008999999613 3949005.953000069130 60341.711289256 2024-02-01T17:04:15.391725+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3946939.085000038147 60341.711300828 2024-02-01T17:04:16.391491+00:00 19994330.287999991328 29000000.006000038236 27870000.059999998659 3952773.938999890815 60341.711312399 2024-02-01T17:04:17.391258+00:00 19994330.289000030607 29000000.010999921709 27870000.028000000864 3949045.026000022888 60341.711323970 2024-02-01T17:04:18.391025+00:00 19994330.283999919891 29000000.009000059217 27869999.995000001043 3948654.047000051010 60341.711335542 2024-02-01T17:04:19.390792+00:00 19994330.284000039101 28999999.991999980062 27869999.958999991417 3949018.962000011932 60341.711347113 2024-02-01T17:04:20.390559+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3949428.904999970924 60341.711358684 2024-02-01T17:04:21.390325+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3951846.069000006188 60341.711370256 2024-02-01T17:04:22.390091+00:00 19994330.282999988645 29000000.048000000417 27869999.990000009537 3951962.998999952804 60341.711381827 2024-02-01T17:04:23.389859+00:00 19994330.294000029564 28999999.997000001371 27869999.986000001431 3948166.042999982834 60341.711393398 2024-02-01T17:04:24.389626+00:00 19994330.281000021845 28999999.953999999911 27870000.028000000864 3944709.041000009049 60341.711404970 2024-02-01T17:04:25.389393+00:00 19994330.284999970347 29000000.030000001192 27869999.967000070959 3948678.934000014793 60341.711416541 2024-02-01T17:04:26.389159+00:00 19994330.287000060081 28999999.995999988168 27870000.076999899000 3946708.919000030030 60341.711428112 2024-02-01T17:04:27.388926+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3950489.152999997139 60341.711439684 2024-02-01T17:04:28.388692+00:00 19994330.282000001520 28999999.991999980062 27869999.927000049502 3949606.902999997139 60341.711451255 2024-02-01T17:04:29.388459+00:00 19994330.287999998778 28999999.985000010580 27870000.050999999046 3951519.011999965180 60341.711462826 2024-02-01T17:04:30.388226+00:00 19994330.288000009954 29000000.019999980927 27869999.947999950498 3954804.086000084877 60341.711474398 2024-02-01T17:04:31.387992+00:00 19994330.287999991328 29000000.028999980539 27870000.040000081062 3948123.969999908935 60341.711485969 2024-02-01T17:04:32.387759+00:00 19994330.285000011325 28999999.929000020027 27869999.936999920756 3950227.963000059128 60341.711497541 2024-02-01T17:04:33.387526+00:00 19994330.285999979824 29000000.083000000566 27870000.062000039965 3947674.057000041008 60341.711509293 2024-02-01T17:04:34.402914+00:00 19994330.289000000805 28999999.971000019461 27869999.975000020117 3943453.764999986161 60341.711520683 2024-02-01T17:04:35.387060+00:00 19994330.282999988645 28999999.969999969006 27869999.980999950320 3945862.245000004768 60341.711532436 2024-02-01T17:04:36.402448+00:00 19994330.282000008970 29000000.027000010014 27870000.040000081062 3949219.021999955177 60341.711543826 2024-02-01T17:04:37.386593+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3944943.812999964226 60341.711555579 2024-02-01T17:04:38.401981+00:00 19994330.287000000477 29000000.026000019163 27869999.998999949545 3947384.087000011932 60341.711566969 2024-02-01T17:04:39.386128+00:00 19994330.288000021130 28999999.960999969393 27870000.014000058174 3956232.981000065804 60341.711578721 2024-02-01T17:04:40.401515+00:00 19994330.282999958843 29000000.003000020981 27870000.003999948502 3949908.988999962807 60341.711590112 2024-02-01T17:04:41.385661+00:00 19994330.285000029951 29000000.037999991328 27870000.039999961853 3947517.050999999046 60341.711601864 2024-02-01T17:04:42.401049+00:00 19994330.285000029951 28999999.986000061035 27869999.928000088781 3946242.996000051033 60341.711613255 2024-02-01T17:04:43.385192+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3948733.009999989998 60341.711625007 2024-02-01T17:04:44.400581+00:00 19994330.287000000477 29000000.018000010401 27870000.028999920934 3951803.007999897003 60341.711636397 2024-02-01T17:04:45.384725+00:00 19994330.287000000477 28999999.995999928564 27870000.000999998301 3949563.011000037193 60341.711648117 2024-02-01T17:04:46.397318+00:00 19994330.283999979496 28999999.958000060171 27869999.971999999136 3951322.024000049103 60341.711659638 2024-02-01T17:04:47.392754+00:00 19994330.290000021458 29000000.033999919891 27870000.054000008851 3951905.939999938011 60341.711671270 2024-02-01T17:04:48.397776+00:00 19994330.282000008970 29000000.011000040919 27870000.013000000268 3955169.047000051010 60341.711682623 2024-02-01T17:04:49.378653+00:00 19994330.284999970347 28999999.996000051498 27870000.005000010133 3949188.937999964226 60341.711694376 2024-02-01T17:04:50.394041+00:00 19994330.287000000477 29000000.021000031382 27869999.979999989271 3949475.006000041962 60341.711705766 2024-02-01T17:04:51.378187+00:00 19994330.285000029951 28999999.978999968618 27869999.979999989271 3951858.050999999046 60341.711717518 2024-02-01T17:04:52.393575+00:00 19994330.288999971002 29000000.006999969482 27869999.998000029474 3948984.949000000954 60341.711728909 2024-02-01T17:04:53.377720+00:00 19994330.282999988645 28999999.996000051498 27869999.993000000715 3950442.021999955177 60341.711740661 2024-02-01T17:04:54.393108+00:00 19994330.287999991328 28999999.989999890327 27870000.000999990851 3953519.978999971878 60341.711752051 2024-02-01T17:04:55.377254+00:00 19994330.287000060081 29000000.010000109673 27870000.029999971390 3951085.006000041962 60341.711763804 2024-02-01T17:04:56.392642+00:00 19994330.282999988645 29000000.021999958903 27869999.976000010967 3947962.945999979973 60341.711775375 2024-02-01T17:04:57.392408+00:00 19994330.289000030607 28999999.955999970436 27869999.949000000954 3949338.136000037193 60341.711786946 2024-02-01T17:04:58.392175+00:00 19994330.283999919891 29000000.034999970347 27870000.119000021368 3944974.049999951851 60341.711798518 2024-02-01T17:04:59.391943+00:00 19994330.287000060081 28999999.982999999076 27869999.913999971002 3952579.933000088204 60341.711810089 2024-02-01T17:05:00.391707+00:00 19994330.284999970347 28999999.993000000715 27870000.036000009626 3948671.969999908935 60341.711821660 2024-02-01T17:05:01.391476+00:00 19994330.289999961853 28999999.978999998420 27870000.003000020981 3941997.017000079155 60341.711833232 2024-02-01T17:05:02.391243+00:00 19994330.282000061125 29000000.003000009805 27870000.004000011832 3949461.941999911796 60341.711844803 2024-02-01T17:05:03.391010+00:00 19994330.286999940872 29000000.026999980211 27869999.969000041485 3948536.058000088204 60341.711856375 2024-02-01T17:05:04.390775+00:00 19994330.286000009626 29000000.006999999285 27870000.068999890238 3948616.916000009049 60341.711867946 2024-02-01T17:05:05.390543+00:00 19994330.284999970347 28999999.960000008345 27869999.953999999911 3952908.038999915123 60341.711879517 2024-02-01T17:05:06.390309+00:00 19994330.289000030607 29000000.037000000477 27870000.036000009626 3949776.972000002861 60341.711891089 2024-02-01T17:05:07.390077+00:00 19994330.284999970347 29000000.025000009686 27870000.060999989510 3950844.055999993812 60341.711902660 2024-02-01T17:05:08.389843+00:00 19994330.286000009626 28999999.947000030428 27869999.922000050545 3953410.963999987114 60341.711914232 2024-02-01T17:05:09.389609+00:00 19994330.286000009626 29000000.035999950022 27869999.960999969393 3949532.039000033867 60341.711925803 2024-02-01T17:05:10.389376+00:00 19994330.284999970347 28999999.975000020117 27870000.027000069618 3947151.004000068177 60341.711937374 2024-02-01T17:05:11.389143+00:00 19994330.286000009626 29000000.023999989033 27869999.996999979019 3950020.889999986161 60341.711948946 2024-02-01T17:05:12.388910+00:00 19994330.285000089556 28999999.995000001043 27870000.047999981791 3950461.171000003815 60341.711960517 2024-02-01T17:05:13.388677+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3949192.889999986161 60341.711972089 2024-02-01T17:05:14.388443+00:00 19994330.285999890417 28999999.996999979019 27869999.975000020117 3952743.024999976158 60341.711983660 2024-02-01T17:05:15.388210+00:00 19994330.291000008583 29000000.015000049025 27869999.973999980837 3951230.052999972831 60341.711995231 2024-02-01T17:05:16.387977+00:00 19994330.284000039101 29000000.046999990940 27870000.035000089556 3944551.949000000954 60341.712006803 2024-02-01T17:05:17.387744+00:00 19994330.284000039101 28999999.929000020027 27870000.003999948502 3944523.944000006188 60341.712018374 2024-02-01T17:05:18.387510+00:00 19994330.286999940872 29000000.041000008583 27869999.975999951363 3946194.983999968041 60341.712029945 2024-02-01T17:05:19.387277+00:00 19994330.286000009626 28999999.972999930382 27870000.057000041008 3947364.114000082016 60341.712041697 2024-02-01T17:05:20.402665+00:00 19994330.284000039101 29000000.032999988645 27869999.929000020027 3944116.921999930870 60341.712053088 2024-02-01T17:05:21.386811+00:00 19994330.287000000477 28999999.961000081152 27869999.968999978155 3951042.026000022888 60341.712064840 2024-02-01T17:05:22.402198+00:00 19994330.287999998778 28999999.996999979019 27870000.064000010490 3953039.003000020981 60341.712076231 2024-02-01T17:05:23.386343+00:00 19994330.284000001848 29000000.026999950409 27869999.991999980062 3949586.975000023842 60341.712087983 2024-02-01T17:05:24.401732+00:00 19994330.282999988645 29000000.011000040919 27870000.041000001132 3953462.970999956131 60341.712099373 2024-02-01T17:05:25.385878+00:00 19994330.287999998778 28999999.973999980837 27869999.982000000775 3948799.006999969017 60341.712111126 2024-02-01T17:05:26.401266+00:00 19994330.285000011325 28999999.991999980062 27869999.991999998689 3949415.065000057220 60341.712122516 2024-02-01T17:05:27.385410+00:00 19994330.287000000477 29000000.006000038236 27869999.997000008821 3947159.026999949943 60341.712134269 2024-02-01T17:05:28.400799+00:00 19994330.287000000477 28999999.980000019073 27869999.979999989271 3953220.976000071038 60341.712145659 2024-02-01T17:05:29.384945+00:00 19994330.289000000805 29000000.047999981791 27870000.057999998331 3949056.902999997139 60341.712157412 2024-02-01T17:05:30.400333+00:00 19994330.282999988645 29000000.006000038236 27870000.030000001192 3948893.089999914169 60341.712168802 2024-02-01T17:05:31.384478+00:00 19994330.285999979824 28999999.972999930382 27869999.950000021607 3949252.010000110138 60341.712180554 2024-02-01T17:05:32.399866+00:00 19994330.285000029951 29000000.008000019938 27869999.985000010580 3949269.982999920845 60341.712191944 2024-02-01T17:05:33.384012+00:00 19994330.286999970675 28999999.996999979019 27870000.018999990076 3955521.032999991905 60341.712203697 2024-02-01T17:05:34.399400+00:00 19994330.288000021130 29000000.034000039101 27870000.026999950409 3950887.906000018120 60341.712215087 2024-02-01T17:05:35.383545+00:00 19994330.286000009626 28999999.970000028610 27869999.958000000566 3953430.064000010025 60341.712226840 2024-02-01T17:05:36.398933+00:00 19994330.284999970347 28999999.965999998152 27869999.958000000566 3954840.917000054847 60341.712238230 2024-02-01T17:05:37.383078+00:00 19994330.285000029951 28999999.993999999017 27870000.011000040919 3950841.046000003815 60341.712249801 2024-02-01T17:05:38.382845+00:00 19994330.284999970347 29000000.008999999613 27870000.025999959558 3949785.060999989975 60341.712261373 2024-02-01T17:05:39.382611+00:00 19994330.283000048250 29000000.022999998182 27869999.993000030518 3951335.944999932777 60341.712272944 2024-02-01T17:05:40.382378+00:00 19994330.292999979109 29000000.005999978632 27870000.037999991328 3948085.032999991905 60341.712284516 2024-02-01T17:05:41.382145+00:00 19994330.284999970347 29000000.006999999285 27870000.005999978632 3949684.003000020981 60341.712296087 2024-02-01T17:05:42.381913+00:00 19994330.284000039101 28999999.996000021696 27869999.930000070482 3950817.052000045776 60341.712307839 2024-02-01T17:05:43.397301+00:00 19994330.287000000477 29000000.018000010401 27870000.021999958903 3950532.850000023842 60341.712319230 2024-02-01T17:05:44.381445+00:00 19994330.284999970347 28999999.964999999851 27870000.008000019938 3947600.077999948990 60341.712330982 2024-02-01T17:05:45.396833+00:00 19994330.285000029951 29000000.000000000000 27869999.957000020891 3947315.019999980927 60341.712342372 2024-02-01T17:05:46.380979+00:00 19994330.287000000477 29000000.007999960333 27870000.056999921799 3950503.998000026215 60341.712354125 2024-02-01T17:05:47.396367+00:00 19994330.288000050932 29000000.021000031382 27870000.019000049680 3949964.966000000015 60341.712365515 2024-02-01T17:05:48.380513+00:00 19994330.282999988645 28999999.972999989986 27869999.952999949455 3952836.097000000067 60341.712377267 2024-02-01T17:05:49.395901+00:00 19994330.289999961853 29000000.003000020981 27869999.965000029653 3949687.927999999840 60341.712388658 2024-02-01T17:05:50.380046+00:00 19994330.284000039101 29000000.018999990076 27870000.102000001818 3950007.989000000060 60341.712400410 2024-02-01T17:05:51.395434+00:00 19994330.291000008583 29000000.000999990851 27869999.965000029653 3946535.962999999989 60341.712411800 2024-02-01T17:05:52.379579+00:00 19994330.278999920934 28999999.963999990374 27869999.926999930292 3944616.090999998152 60341.712423553 2024-02-01T17:05:53.394967+00:00 19994330.286000009626 29000000.019999980927 27870000.089000109583 3951849.986000000965 60341.712434943 2024-02-01T17:05:54.379113+00:00 19994330.289000030607 29000000.007000088692 27869999.961999889463 3949640.942999999970 60341.712446696 2024-02-01T17:05:55.394501+00:00 19994330.288999918848 28999999.996999979019 27869999.985000010580 3950316.998999997973 60341.712458086 2024-02-01T17:05:56.378646+00:00 19994330.285000089556 28999999.975000020117 27870000.037000060081 3952954.047999999952 60341.712469839 2024-02-01T17:05:57.394034+00:00 19994330.282999988645 29000000.020999908447 27870000.034999970347 3953213.928000003099 60341.712481229 2024-02-01T17:05:58.378181+00:00 19994330.289000030607 29000000.011000040919 27869999.925999999046 3948361.078999996185 60341.712492981 2024-02-01T17:05:59.393568+00:00 19994330.282999988645 28999999.998999949545 27870000.059000018984 3949828.012000001967 60341.712504372 2024-02-01T17:06:00.377714+00:00 19994330.286999940872 29000000.007000088692 27870000.014999989420 3951551.991999999154 60341.712516124 2024-02-01T17:06:01.393102+00:00 19994330.282999988645 28999999.985000010580 27869999.950000051409 3948369.914000004996 60341.712527514 2024-02-01T17:06:02.377247+00:00 19994330.287999991328 29000000.002999901772 27870000.057999998331 3953033.983999996912 60341.712539267 2024-02-01T17:06:03.392636+00:00 19994330.287000060081 28999999.981999989599 27869999.903999999166 3946430.042999998201 60341.712550657 2024-02-01T17:06:04.376781+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3949547.996000006795 60341.712562409 2024-02-01T17:06:05.392170+00:00 19994330.285000089556 28999999.986000061035 27870000.020000010729 3949869.076999992132 60341.712573981 2024-02-01T17:06:06.391935+00:00 19994330.285999890417 29000000.016999959946 27870000.002999991179 3950424.930000007153 60341.712585552 2024-02-01T17:06:07.391702+00:00 19994330.282999988645 28999999.993000030518 27870000.029000010341 3947868.129999995232 60341.712597123 2024-02-01T17:06:08.391470+00:00 19994330.291000008583 29000000.014000058174 27869999.961999978870 3948931.881999998819 60341.712608695 2024-02-01T17:06:09.391235+00:00 19994330.285000089556 28999999.987999919802 27869999.995000001043 3955546.044000000227 60341.712620266 2024-02-01T17:06:10.391003+00:00 19994330.284999970347 29000000.001000050455 27870000.069999989122 3949721.019000009168 60341.712631837 2024-02-01T17:06:11.390769+00:00 19994330.287999991328 29000000.008000019938 27869999.930999990553 3949981.930999993812 60341.712643409 2024-02-01T17:06:12.390536+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3952871.052000001073 60341.712654980 2024-02-01T17:06:13.390303+00:00 19994330.286000009626 28999999.986999999732 27869999.987000048161 3950518.960999995004 60341.712666552 2024-02-01T17:06:14.390069+00:00 19994330.282000061125 29000000.021999988705 27870000.039999961853 3943337.057999997865 60341.712678123 2024-02-01T17:06:15.389836+00:00 19994330.289000000805 28999999.978000000119 27869999.891000028700 3948032.004000008106 60341.712689694 2024-02-01T17:06:16.389602+00:00 19994330.287000000477 29000000.025000009686 27870000.098999980837 3950428.905000001192 60341.712701266 2024-02-01T17:06:17.389369+00:00 19994330.283000010997 29000000.015999998897 27870000.061999980360 3949244.092999995220 60341.712712837 2024-02-01T17:06:18.389136+00:00 19994330.291999999434 29000000.018000010401 27869999.913000050932 3949035.974999994040 60341.712724409 2024-02-01T17:06:19.388903+00:00 19994330.282999988645 28999999.942000001669 27870000.056999981403 3949218.989000007976 60341.712735980 2024-02-01T17:06:20.388670+00:00 19994330.287999998778 29000000.002999991179 27869999.953999999911 3949015.044000000227 60341.712747552 2024-02-01T17:06:21.388436+00:00 19994330.280000019819 29000000.024000018835 27869999.988999959081 3946541.879999995232 60341.712759123 2024-02-01T17:06:22.388204+00:00 19994330.287999991328 28999999.965999960899 27870000.014000058174 3953038.064000010025 60341.712770694 2024-02-01T17:06:23.387970+00:00 19994330.289000000805 29000000.004000011832 27870000.001999970526 3948108.032999991905 60341.712782266 2024-02-01T17:06:24.387737+00:00 19994330.282999988645 29000000.028999980539 27869999.993999961764 3953672.990999997128 60341.712793837 2024-02-01T17:06:25.387503+00:00 19994330.287000000477 29000000.005000051111 27870000.031000021845 3949099.974999994040 60341.712805408 2024-02-01T17:06:26.387271+00:00 19994330.285000000149 28999999.979999959469 27869999.986999988556 3952215.997999995947 60341.712816980 2024-02-01T17:06:27.387036+00:00 19994330.287000000477 28999999.974000040442 27869999.980000019073 3947584.958000003826 60341.712828551 2024-02-01T17:06:28.386804+00:00 19994330.287000000477 29000000.012999951839 27870000.029000040144 3948835.044000000227 60341.712840303 2024-02-01T17:06:29.402192+00:00 19994330.283999979496 28999999.991000000387 27869999.934000018984 3949597.004000008106 60341.712851694 2024-02-01T17:06:30.386338+00:00 19994330.286000009626 29000000.005000051111 27870000.090999960899 3954614.907000004780 60341.712863446 2024-02-01T17:06:31.401726+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3951744.053000003099 60341.712874836 2024-02-01T17:06:32.385871+00:00 19994330.287000000477 29000000.056999921799 27870000.032999988645 3948751.044999986887 60341.712886589 2024-02-01T17:06:33.401259+00:00 19994330.286000009626 28999999.967000011355 27869999.985999941826 3954076.943000019062 60341.712897979 2024-02-01T17:06:34.385405+00:00 19994330.286000009626 28999999.962000008672 27869999.981000069529 3947243.079999982845 60341.712909732 2024-02-01T17:06:35.400792+00:00 19994330.285999950022 29000000.065000060946 27870000.026999950409 3950818.939999998081 60341.712921122 2024-02-01T17:06:36.384938+00:00 19994330.285000029951 28999999.955999970436 27869999.995000001043 3950069.981000006199 60341.712932874 2024-02-01T17:06:37.400326+00:00 19994330.287000000477 29000000.013999938965 27870000.011000040919 3947171.928999990225 60341.712944265 2024-02-01T17:06:38.384471+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3953806.048000007868 60341.712955836 2024-02-01T17:06:39.384238+00:00 19994330.287999991328 28999999.991999980062 27870000.097999930382 3946669.039000004996 60341.712967407 2024-02-01T17:06:40.384005+00:00 19994330.287000000477 29000000.012000080198 27869999.911000009626 3945589.967000008095 60341.712978979 2024-02-01T17:06:41.383772+00:00 19994330.282999929041 29000000.016999959946 27869999.975000001490 3946002.148999989033 60341.712990550 2024-02-01T17:06:42.383539+00:00 19994330.285000089556 28999999.940999981016 27870000.048999998719 3951649.949000000954 60341.713002122 2024-02-01T17:06:43.383305+00:00 19994330.286999940872 29000000.014000058174 27869999.978000000119 3945379.935999989975 60341.713013693 2024-02-01T17:06:44.383072+00:00 19994330.289000030607 29000000.029999971390 27869999.982000008225 3950634.016000003088 60341.713025264 2024-02-01T17:06:45.382838+00:00 19994330.286000009626 28999999.977000001818 27869999.975999981165 3948994.011000006925 60341.713036836 2024-02-01T17:06:46.382605+00:00 19994330.287999991328 29000000.011999960989 27870000.078999999911 3948781.953000009060 60341.713048407 2024-02-01T17:06:47.382373+00:00 19994330.284000039101 28999999.994000080973 27870000.015000019222 3946708.995000004768 60341.713059979 2024-02-01T17:06:48.382139+00:00 19994330.282999988645 29000000.018000010401 27869999.940999981016 3946341.098999977112 60341.713071550 2024-02-01T17:06:49.381905+00:00 19994330.287999991328 29000000.018999930471 27870000.056000020355 3949660.911000012886 60341.713083302 2024-02-01T17:06:50.397293+00:00 19994330.283999919891 28999999.949999999255 27869999.953000009060 3954094.123999983072 60341.713094693 2024-02-01T17:06:51.381439+00:00 19994330.287000060081 29000000.037999998778 27869999.989999949932 3946183.884000002872 60341.713106445 2024-02-01T17:06:52.396827+00:00 19994330.286000009626 28999999.956999998540 27870000.032000008970 3946038.013000010978 60341.713117835 2024-02-01T17:06:53.380973+00:00 19994330.287999991328 29000000.035000000149 27869999.984000030905 3946958.993000001181 60341.713129587 2024-02-01T17:06:54.396361+00:00 19994330.286000009626 28999999.988000009209 27869999.949000000954 3949057.992999970913 60341.713140978 2024-02-01T17:06:55.380506+00:00 19994330.284999970347 28999999.991999980062 27870000.068000018597 3949439.095000029076 60341.713152730 2024-02-01T17:06:56.395894+00:00 19994330.286000009626 28999999.998000029474 27870000.061999980360 3949169.913999975193 60341.713164121 2024-02-01T17:06:57.380040+00:00 19994330.284000039101 29000000.045999970287 27869999.964999970049 3947705.053000032902 60341.713175873 2024-02-01T17:06:58.395428+00:00 19994330.287999991328 28999999.960000038147 27869999.886000040919 3953942.978999971878 60341.713187263 2024-02-01T17:06:59.379573+00:00 19994330.282999988645 28999999.986999988556 27870000.044999960810 3952848.957000017166 60341.713199016 2024-02-01T17:07:00.394961+00:00 19994330.289999961853 29000000.006999969482 27869999.991000059992 3949677.926999986172 60341.713210406 2024-02-01T17:07:01.379106+00:00 19994330.284999970347 29000000.037999991328 27870000.059000018984 3949786.050999999046 60341.713222159 2024-02-01T17:07:02.394494+00:00 19994330.288000110537 28999999.977000061423 27870000.029999971390 3947544.044000030030 60341.713233549 2024-02-01T17:07:03.378640+00:00 19994330.281999949366 29000000.005999978632 27869999.929000020027 3946714.016999959946 60341.713245302 2024-02-01T17:07:04.394029+00:00 19994330.287999991328 28999999.977000001818 27870000.054999951273 3945669.983000040054 60341.713256692 2024-02-01T17:07:05.378173+00:00 19994330.284999970347 29000000.008999999613 27869999.922000050545 3947695.051999986172 60341.713268444 2024-02-01T17:07:06.393561+00:00 19994330.287999991328 28999999.995000001043 27870000.074999928474 3953443.885999978054 60341.713279834 2024-02-01T17:07:07.377707+00:00 19994330.285000089556 29000000.016000028700 27869999.996000051498 3952598.173000038136 60341.713291587 2024-02-01T17:07:08.393095+00:00 19994330.287999991328 28999999.955999970436 27869999.996999979019 3953196.965999960899 60341.713302977 2024-02-01T17:07:09.377241+00:00 19994330.284000001848 29000000.028000000864 27869999.952000018209 3948921.974000037182 60341.713314730 2024-02-01T17:07:10.392629+00:00 19994330.282999999821 29000000.016999959946 27870000.023999929428 3950697.995999991894 60341.713326120 2024-02-01T17:07:11.376773+00:00 19994330.289000000805 28999999.983000040054 27869999.931000109762 3950951.944999992847 60341.713337872 2024-02-01T17:07:12.392161+00:00 19994330.282999988645 29000000.005999919027 27870000.088999990374 3952551.021000028122 60341.713349444 2024-02-01T17:07:13.391929+00:00 19994330.287999998778 28999999.994000080973 27869999.962000008672 3951311.987999976147 60341.713361015 2024-02-01T17:07:14.391697+00:00 19994330.290999989957 29000000.024999979883 27869999.979999899864 3953541.982999979984 60341.713372586 2024-02-01T17:07:15.391462+00:00 19994330.280999999493 28999999.973000049591 27869999.986999988556 3951023.997000039089 60341.713384158 2024-02-01T17:07:16.391229+00:00 19994330.289999991655 29000000.028000000864 27870000.086000081152 3953725.956999958027 60341.713395729 2024-02-01T17:07:17.390996+00:00 19994330.284000009298 28999999.953999999911 27869999.959999918938 3947799.141000031959 60341.713407300 2024-02-01T17:07:18.390762+00:00 19994330.286000009626 29000000.031999949366 27869999.971000079066 3950288.985000013839 60341.713418872 2024-02-01T17:07:19.390529+00:00 19994330.285000000149 28999999.990000009537 27870000.043000001460 3954470.966999948025 60341.713430443 2024-02-01T17:07:20.390296+00:00 19994330.285999979824 28999999.996000051498 27870000.013000000268 3953720.990000010002 60341.713442015 2024-02-01T17:07:21.390063+00:00 19994330.288000021130 28999999.996999979019 27869999.954999998212 3951611.077000021935 60341.713453586 2024-02-01T17:07:22.389829+00:00 19994330.284999970347 29000000.000999931246 27870000.047000009567 3943158.918999969959 60341.713465157 2024-02-01T17:07:23.389596+00:00 19994330.285000029951 29000000.029000040144 27869999.929000008851 3948413.045000017155 60341.713476729 2024-02-01T17:07:24.389363+00:00 19994330.286000009626 28999999.960000038147 27870000.052999999374 3951933.963999987114 60341.713488300 2024-02-01T17:07:25.389129+00:00 19994330.284999970347 29000000.049999948591 27870000.000000000000 3947506.013000010978 60341.713499872 2024-02-01T17:07:26.388897+00:00 19994330.288000050932 28999999.991999980062 27869999.982999980450 3953233.969000041019 60341.713511443 2024-02-01T17:07:27.388663+00:00 19994330.283999979496 28999999.964999999851 27870000.046000000089 3947443.082999945153 60341.713523014 2024-02-01T17:07:28.388430+00:00 19994330.289999961853 29000000.021000001580 27869999.942999988794 3951363.848000050057 60341.713534586 2024-02-01T17:07:29.388197+00:00 19994330.285000029951 28999999.989999990910 27870000.007000029087 3945465.030999958981 60341.713546157 2024-02-01T17:07:30.387963+00:00 19994330.288999971002 29000000.002000018954 27870000.060999989510 3945534.050000011921 60341.713557729 2024-02-01T17:07:31.387730+00:00 19994330.284000039101 29000000.003999978304 27869999.940000001341 3943854.947000027169 60341.713569300 2024-02-01T17:07:32.387497+00:00 19994330.281000021845 28999999.978999998420 27869999.991000000387 3948395.011999965180 60341.713580871 2024-02-01T17:07:33.387263+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3944717.031000018120 60341.713592443 2024-02-01T17:07:34.387030+00:00 19994330.285999950022 29000000.010000020266 27870000.046999990940 3942639.101999998093 60341.713604014 2024-02-01T17:07:35.386797+00:00 19994330.289999961853 29000000.026999980211 27869999.924000021070 3954816.892000020016 60341.713615766 2024-02-01T17:07:36.402186+00:00 19994330.283000111580 28999999.962000008672 27869999.994000021368 3951411.028999983799 60341.713627157 2024-02-01T17:07:37.386331+00:00 19994330.287999991328 29000000.001999970526 27870000.069999929518 3951345.004999995232 60341.713638909 2024-02-01T17:07:38.401719+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3952299.052999972831 60341.713650299 2024-02-01T17:07:39.385864+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3944713.032000004780 60341.713662052 2024-02-01T17:07:40.401253+00:00 19994330.286999940872 28999999.976000010967 27869999.990000009537 3950159.849000037182 60341.713673442 2024-02-01T17:07:41.385397+00:00 19994330.284000039101 29000000.016000028700 27869999.967000011355 3952922.058999956120 60341.713685013 2024-02-01T17:07:42.385165+00:00 19994330.289000030607 28999999.984999950975 27869999.994000080973 3949182.925000011921 60341.713696585 2024-02-01T17:07:43.384931+00:00 19994330.283999919891 28999999.997000038624 27869999.990000009537 3949921.995999991894 60341.713708156 2024-02-01T17:07:44.384698+00:00 19994330.287000060081 29000000.026999950409 27870000.058999899775 3948486.046000003815 60341.713719727 2024-02-01T17:07:45.384464+00:00 19994330.284999970347 28999999.963999990374 27869999.992000099272 3951033.888000010978 60341.713731299 2024-02-01T17:07:46.384231+00:00 19994330.284000039101 28999999.986000061035 27869999.981999989599 3949849.072000027169 60341.713742870 2024-02-01T17:07:47.383998+00:00 19994330.286999940872 28999999.990999940783 27869999.983999971300 3949302.060000001919 60341.713754442 2024-02-01T17:07:48.383765+00:00 19994330.285000089556 29000000.070000048727 27870000.003999948502 3946005.833999990951 60341.713766013 2024-02-01T17:07:49.383532+00:00 19994330.291999939829 28999999.980999950320 27870000.011000040919 3951399.064999998081 60341.713777584 2024-02-01T17:07:50.383299+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3950670.119000018109 60341.713789156 2024-02-01T17:07:51.383065+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3951495.962999999989 60341.713800727 2024-02-01T17:07:52.382832+00:00 19994330.284999970347 28999999.988000039011 27869999.983999971300 3950443.981999992859 60341.713812299 2024-02-01T17:07:53.382599+00:00 19994330.285000089556 28999999.982999920845 27869999.981000069529 3945280.055999993812 60341.713823870 2024-02-01T17:07:54.382365+00:00 19994330.284999970347 29000000.029000040144 27870000.083999991417 3946539.893999993801 60341.713835442 2024-02-01T17:07:55.382132+00:00 19994330.286999940872 28999999.988999959081 27869999.934999939054 3950359.057999968994 60341.713847013 2024-02-01T17:07:56.381898+00:00 19994330.288000110537 28999999.999000068754 27870000.001999970526 3950468.048000038136 60341.713858765 2024-02-01T17:07:57.397287+00:00 19994330.282999988645 28999999.980999950320 27870000.032999988645 3947456.023999989033 60341.713870156 2024-02-01T17:07:58.381432+00:00 19994330.287999991328 28999999.998000029474 27870000.013999991119 3948084.961000024807 60341.713881908 2024-02-01T17:07:59.396820+00:00 19994330.287999991328 29000000.041000008583 27869999.936000000685 3949047.997999966145 60341.713893298 2024-02-01T17:08:00.380966+00:00 19994330.282999988645 28999999.985000010580 27870000.050000000745 3950563.017000020016 60341.713905050 2024-02-01T17:08:01.396354+00:00 19994330.286000009626 29000000.008999940008 27869999.947999998927 3945592.971000016201 60341.713916441 2024-02-01T17:08:02.380499+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3944501.033999919891 60341.713928193 2024-02-01T17:08:03.395887+00:00 19994330.289000000805 28999999.952000018209 27869999.997999999672 3948597.004000068177 60341.713939584 2024-02-01T17:08:04.380032+00:00 19994330.285000000149 28999999.989000000060 27869999.991999980062 3949223.883000016212 60341.713951336 2024-02-01T17:08:05.395420+00:00 19994330.287000000477 29000000.004999998957 27870000.067000001669 3956351.075999975204 60341.713962726 2024-02-01T17:08:06.379566+00:00 19994330.281999990344 29000000.037999998778 27869999.997000008821 3953803.970000029076 60341.713974479 2024-02-01T17:08:07.394954+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3954241.027999997139 60341.713985869 2024-02-01T17:08:08.379099+00:00 19994330.285999979824 28999999.998999979347 27869999.990000009537 3952727.060999989975 60341.713997622 2024-02-01T17:08:09.394488+00:00 19994330.287000000477 28999999.971000019461 27869999.934000018984 3946446.917999982834 60341.714009012 2024-02-01T17:08:10.378633+00:00 19994330.289000000805 29000000.034000009298 27870000.109999950975 3950184.098999977112 60341.714020764 2024-02-01T17:08:11.394022+00:00 19994330.289000000805 28999999.989999979734 27870000.027000010014 3945946.906000018120 60341.714032155 2024-02-01T17:08:12.378167+00:00 19994330.282999988645 29000000.000000000000 27869999.949999991804 3949673.008000016212 60341.714043907 2024-02-01T17:08:13.393555+00:00 19994330.285000000149 29000000.028000000864 27869999.986000001431 3950441.909000039101 60341.714055297 2024-02-01T17:08:14.377700+00:00 19994330.286000009626 28999999.967999991030 27870000.036000009626 3948092.105999947060 60341.714067050 2024-02-01T17:08:15.393087+00:00 19994330.285000029951 29000000.037999991328 27869999.949999991804 3950627.967000008095 60341.714078440 2024-02-01T17:08:16.377235+00:00 19994330.283999979496 28999999.967000011355 27869999.994000021368 3952470.046000003815 60341.714090192 2024-02-01T17:08:17.392623+00:00 19994330.290000021458 28999999.997000038624 27870000.016999959946 3950652.995999931823 60341.714101583 2024-02-01T17:08:18.376767+00:00 19994330.285999950022 29000000.007999960333 27870000.018000010401 3947630.076000093948 60341.714113335 2024-02-01T17:08:19.392156+00:00 19994330.286000009626 29000000.012000020593 27870000.017000079155 3951383.898000001907 60341.714124906 2024-02-01T17:08:20.391922+00:00 19994330.283999979496 28999999.944000009447 27869999.950999978930 3952287.033999919891 60341.714136478 2024-02-01T17:08:21.391689+00:00 19994330.284000039101 29000000.022999938577 27870000.037999991328 3950683.991999983788 60341.714148049 2024-02-01T17:08:22.391456+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3948248.928000092972 60341.714159621 2024-02-01T17:08:23.391223+00:00 19994330.287999991328 29000000.009000059217 27870000.032000061125 3952257.102999926079 60341.714171192 2024-02-01T17:08:24.390989+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3946041.027999997139 60341.714182763 2024-02-01T17:08:25.390755+00:00 19994330.285000029951 29000000.036000009626 27870000.022999998182 3949647.925999999046 60341.714194335 2024-02-01T17:08:26.390523+00:00 19994330.285999950022 28999999.988999959081 27870000.038999918848 3947041.041000009049 60341.714205906 2024-02-01T17:08:27.390289+00:00 19994330.282999988645 29000000.003000020981 27869999.902000069618 3947625.933000088204 60341.714217477 2024-02-01T17:08:28.390056+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3949691.094999908935 60341.714229049 2024-02-01T17:08:29.389823+00:00 19994330.287000060081 29000000.019999980927 27870000.082999940962 3950998.968000053894 60341.714240620 2024-02-01T17:08:30.389589+00:00 19994330.285999890417 29000000.022999998182 27869999.981999989599 3950635.080999969970 60341.714252192 2024-02-01T17:08:31.389356+00:00 19994330.289000030607 28999999.942000031471 27869999.958000060171 3947202.917000054847 60341.714263763 2024-02-01T17:08:32.389123+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3949147.029999970924 60341.714275334 2024-02-01T17:08:33.388890+00:00 19994330.289000030607 29000000.037999991328 27869999.988999959081 3951280.919999957085 60341.714286906 2024-02-01T17:08:34.388657+00:00 19994330.282999988645 28999999.963000059128 27869999.998000029474 3948369.996000051033 60341.714298477 2024-02-01T17:08:35.388424+00:00 19994330.284000039101 29000000.003000020981 27870000.053999900818 3954680.980999947060 60341.714310049 2024-02-01T17:08:36.388190+00:00 19994330.287999991328 29000000.005999919027 27869999.960999999195 3946162.077000021935 60341.714321620 2024-02-01T17:08:37.387957+00:00 19994330.284999970347 29000000.017000079155 27869999.997999999672 3949316.972000002861 60341.714333192 2024-02-01T17:08:38.387723+00:00 19994330.289999961853 29000000.011999960989 27869999.989999998361 3949924.975000023842 60341.714344582 2024-02-01T17:08:39.371871+00:00 19994330.282999988645 28999999.958000060171 27869999.952999990433 3951088.019999980927 60341.714356334 2024-02-01T17:08:40.387257+00:00 19994330.286000009626 29000000.009999990463 27869999.963000010699 3950057.021000028122 60341.714367724 2024-02-01T17:08:41.371403+00:00 19994330.284999970347 28999999.973000001162 27870000.019999980927 3947208.935999989975 60341.714379477 2024-02-01T17:08:42.386790+00:00 19994330.284000039101 29000000.061000000685 27870000.078999999911 3953691.062000035774 60341.714391048 2024-02-01T17:08:43.386557+00:00 19994330.287000060081 28999999.977000009269 27869999.966000020504 3951202.072999954224 60341.714402620 2024-02-01T17:08:44.386324+00:00 19994330.283999919891 29000000.031999990344 27869999.988999988884 3949683.909000039101 60341.714414191 2024-02-01T17:08:45.386091+00:00 19994330.292000059038 28999999.960000008345 27869999.963000029325 3948957.976999998093 60341.714425762 2024-02-01T17:08:46.385858+00:00 19994330.284000039101 29000000.022999998182 27869999.984999950975 3954282.946999907028 60341.714437334 2024-02-01T17:08:47.385624+00:00 19994330.285999890417 28999999.991999980062 27870000.072000030428 3949840.037000060081 60341.714448905 2024-02-01T17:08:48.385391+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3951182.110999941826 60341.714460476 2024-02-01T17:08:49.385157+00:00 19994330.284000039101 29000000.028000000864 27870000.048999968916 3949445.935000061989 60341.714472048 2024-02-01T17:08:50.384925+00:00 19994330.284999970347 28999999.953999999911 27869999.928000029176 3954869.998000026215 60341.714483619 2024-02-01T17:08:51.384691+00:00 19994330.287999991328 29000000.010000050068 27870000.044999960810 3945600.048999906052 60341.714495190 2024-02-01T17:08:52.384458+00:00 19994330.287999991328 28999999.978999968618 27869999.964000049978 3949054.943000078201 60341.714506762 2024-02-01T17:08:53.384224+00:00 19994330.286000009626 29000000.024999979883 27870000.007999960333 3946834.013999938965 60341.714518333 2024-02-01T17:08:54.383992+00:00 19994330.286000009626 28999999.984000030905 27870000.055000070482 3949727.973999977112 60341.714529905 2024-02-01T17:08:55.383759+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3948906.973000050057 60341.714541476 2024-02-01T17:08:56.383525+00:00 19994330.282000001520 29000000.015000049025 27870000.011999960989 3944548.111999989022 60341.714553047 2024-02-01T17:08:57.383291+00:00 19994330.289999999106 28999999.981000009924 27870000.011000040919 3949915.883000016212 60341.714564619 2024-02-01T17:08:58.383059+00:00 19994330.285000000149 29000000.024999979883 27869999.954999919981 3949440.032999991905 60341.714576190 2024-02-01T17:08:59.382825+00:00 19994330.289000000805 29000000.008999940008 27870000.001000050455 3946352.042000054847 60341.714587762 2024-02-01T17:09:00.382592+00:00 19994330.283999990672 29000000.036000009626 27870000.008000019938 3949368.941999911796 60341.714599333 2024-02-01T17:09:01.382359+00:00 19994330.286000009626 28999999.958000060171 27869999.965000029653 3947548.004000068177 60341.714610904 2024-02-01T17:09:02.382125+00:00 19994330.283999979496 28999999.980999950320 27870000.016999959946 3951118.011999965180 60341.714622476 2024-02-01T17:09:03.381892+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3950381.014999986161 60341.714634228 2024-02-01T17:09:04.397282+00:00 19994330.285000029951 28999999.993000030518 27870000.028999920934 3953425.968000053894 60341.714645619 2024-02-01T17:09:05.381426+00:00 19994330.280999988317 28999999.993999961764 27869999.962000008672 3947875.003999948967 60341.714657370 2024-02-01T17:09:06.396813+00:00 19994330.293000008911 29000000.030000090599 27869999.978000041097 3947512.919000030030 60341.714668761 2024-02-01T17:09:07.380959+00:00 19994330.287000000477 28999999.987999919802 27870000.115000009537 3946934.141999959946 60341.714680513 2024-02-01T17:09:08.396347+00:00 19994330.283999979496 29000000.052000049502 27869999.992999911308 3952566.045000075828 60341.714691904 2024-02-01T17:09:09.380492+00:00 19994330.287000000477 28999999.957999940962 27869999.916000008583 3944934.809999942780 60341.714703656 2024-02-01T17:09:10.395881+00:00 19994330.285000029951 28999999.953999999911 27870000.029000040144 3945243.111999989022 60341.714715047 2024-02-01T17:09:11.380025+00:00 19994330.283999979496 29000000.022000070661 27869999.993999961764 3948055.041000009049 60341.714726799 2024-02-01T17:09:12.395414+00:00 19994330.287000000477 28999999.990000009537 27870000.045000080019 3949603.919000030030 60341.714738189 2024-02-01T17:09:13.379560+00:00 19994330.288999971002 29000000.014999989420 27869999.937999960035 3949153.064999938011 60341.714749942 2024-02-01T17:09:14.394948+00:00 19994330.283000048250 29000000.028999920934 27870000.016000028700 3948836.986999989022 60341.714761332 2024-02-01T17:09:15.379093+00:00 19994330.285999950022 28999999.970000028610 27870000.039000000805 3952193.027000070084 60341.714773084 2024-02-01T17:09:16.394482+00:00 19994330.286000009626 29000000.019999980927 27869999.986999999732 3950478.995000004768 60341.714784475 2024-02-01T17:09:17.378627+00:00 19994330.291999999434 29000000.004999998957 27870000.015000000596 3954688.983000040054 60341.714796227 2024-02-01T17:09:18.394015+00:00 19994330.282000008970 28999999.995000001043 27869999.923999991268 3947903.074999928009 60341.714807617 2024-02-01T17:09:19.378160+00:00 19994330.282000008970 28999999.967999991030 27870000.048999991268 3947219.922000051010 60341.714819370 2024-02-01T17:09:20.393548+00:00 19994330.290000021458 29000000.032000008970 27869999.964999999851 3950789.008999944199 60341.714830760 2024-02-01T17:09:21.377693+00:00 19994330.287999991328 28999999.998000010848 27870000.004000011832 3947095.965000032913 60341.714842512 2024-02-01T17:09:22.393082+00:00 19994330.282999929041 29000000.010999981314 27869999.981999989599 3947195.157999991905 60341.714853903 2024-02-01T17:09:23.377228+00:00 19994330.287000060081 29000000.002000000328 27870000.056999981403 3947974.827999948990 60341.714865655 2024-02-01T17:09:24.392615+00:00 19994330.289000030607 28999999.953999999911 27870000.004000011832 3948567.916000009049 60341.714877046 2024-02-01T17:09:25.376761+00:00 19994330.282999988645 29000000.025000009686 27869999.991999980062 3952534.155000091065 60341.714888798 2024-02-01T17:09:26.392149+00:00 19994330.286000009626 29000000.025000009686 27870000.059000018984 3950309.885999917984 60341.714900369 2024-02-01T17:09:27.391915+00:00 19994330.291000008583 28999999.991999980062 27869999.916999999434 3947710.072000027169 60341.714911941 2024-02-01T17:09:28.391682+00:00 19994330.280999898911 28999999.986999988556 27870000.066000040621 3946279.064000010025 60341.714923512 2024-02-01T17:09:29.391449+00:00 19994330.288000110537 28999999.994000021368 27869999.907999988645 3954032.965000032913 60341.714935083 2024-02-01T17:09:30.391216+00:00 19994330.281999949366 29000000.012000020593 27870000.015999969095 3952040.010999917984 60341.714946655 2024-02-01T17:09:31.390982+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3949148.018000007141 60341.714958226 2024-02-01T17:09:32.390750+00:00 19994330.286000009626 28999999.999000009149 27869999.982999980450 3949661.983000040054 60341.714969798 2024-02-01T17:09:33.390516+00:00 19994330.286999940872 28999999.959999978542 27869999.971999939531 3942284.960999966133 60341.714981369 2024-02-01T17:09:34.390283+00:00 19994330.287000060081 29000000.037000000477 27870000.035000089556 3954277.046000003815 60341.714992940 2024-02-01T17:09:35.390049+00:00 19994330.288999918848 29000000.014000058174 27869999.952999949455 3948313.955000042915 60341.715004512 2024-02-01T17:09:36.389816+00:00 19994330.284000039101 29000000.016999959946 27870000.106000069529 3950164.001999973785 60341.715016083 2024-02-01T17:09:37.389583+00:00 19994330.286000009626 28999999.953000068665 27869999.850999951363 3953258.001000047196 60341.715027655 2024-02-01T17:09:38.389350+00:00 19994330.284999970347 29000000.015999909490 27870000.147999998182 3952639.036999940872 60341.715039226 2024-02-01T17:09:39.389116+00:00 19994330.287000060081 28999999.996000051498 27869999.940000060946 3950826.955999969970 60341.715050616 2024-02-01T17:09:40.373262+00:00 19994330.286000009626 28999999.983999971300 27870000.023999929428 3947743.105000019073 60341.715062369 2024-02-01T17:09:41.388650+00:00 19994330.286000009626 29000000.019000049680 27869999.945000048727 3950748.861999989022 60341.715073759 2024-02-01T17:09:42.372796+00:00 19994330.286999940872 29000000.046000000089 27870000.062999960035 3953210.978000044823 60341.715085512 2024-02-01T17:09:43.388184+00:00 19994330.282999988645 28999999.974999900907 27869999.952000018209 3949778.085000038147 60341.715096902 2024-02-01T17:09:44.372329+00:00 19994330.287000060081 28999999.971999999136 27869999.980999950320 3956257.883000016212 60341.715108654 2024-02-01T17:09:45.387717+00:00 19994330.286000009626 29000000.013000011444 27870000.059000018984 3950467.111999989022 60341.715120045 2024-02-01T17:09:46.371863+00:00 19994330.286999940872 29000000.003000020981 27870000.019000049680 3956595.919999957085 60341.715131797 2024-02-01T17:09:47.387250+00:00 19994330.284999970347 29000000.032000061125 27869999.962999939919 3951428.070000051986 60341.715143187 2024-02-01T17:09:48.371395+00:00 19994330.287000060081 28999999.956999901682 27869999.967000011355 3950278.003999948967 60341.715154940 2024-02-01T17:09:49.386784+00:00 19994330.286000009626 29000000.015000101179 27870000.044000029564 3951577.896999955177 60341.715166511 2024-02-01T17:09:50.386551+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3947535.069000006188 60341.715178082 2024-02-01T17:09:51.386317+00:00 19994330.284000001848 28999999.957000020891 27869999.988999959081 3950539.993000030983 60341.715189654 2024-02-01T17:09:52.386084+00:00 19994330.285000000149 29000000.024999979883 27869999.988000039011 3952531.077000021935 60341.715201225 2024-02-01T17:09:53.385851+00:00 19994330.285999998450 28999999.985999941826 27869999.978999998420 3951843.935999989975 60341.715212796 2024-02-01T17:09:54.385617+00:00 19994330.285000000149 29000000.001000050455 27870000.063000001013 3946260.939999938011 60341.715224368 2024-02-01T17:09:55.385384+00:00 19994330.291000008583 29000000.017000000924 27869999.958000000566 3948017.990000010002 60341.715235939 2024-02-01T17:09:56.385151+00:00 19994330.284000009298 28999999.927999999374 27869999.991000000387 3950022.082000017166 60341.715247510 2024-02-01T17:09:57.384918+00:00 19994330.287000000477 29000000.045000001788 27869999.948999989778 3949241.930000067223 60341.715259082 2024-02-01T17:09:58.384685+00:00 19994330.281999979168 29000000.017999991775 27870000.089000020176 3954286.043999909889 60341.715270653 2024-02-01T17:09:59.384451+00:00 19994330.288000021130 28999999.989999990910 27869999.971999999136 3954214.013000010978 60341.715282225 2024-02-01T17:10:00.384218+00:00 19994330.287000000477 29000000.025000009686 27869999.967000011355 3948675.009000062943 60341.715293796 2024-02-01T17:10:01.383985+00:00 19994330.283999979496 28999999.990000009537 27869999.987999979407 3945627.009999989998 60341.715305367 2024-02-01T17:10:02.383752+00:00 19994330.287999991328 28999999.990000009537 27870000.025999989361 3948739.021000028122 60341.715316939 2024-02-01T17:10:03.383518+00:00 19994330.290000021458 29000000.001999970526 27870000.012000020593 3950317.921999930870 60341.715328510 2024-02-01T17:10:04.383285+00:00 19994330.282999988645 28999999.999000009149 27869999.974999960512 3947086.008000016212 60341.715340082 2024-02-01T17:10:05.383052+00:00 19994330.284000039101 28999999.995999988168 27870000.054000020027 3950474.970999956131 60341.715351653 2024-02-01T17:10:06.382819+00:00 19994330.285999950022 29000000.007000029087 27869999.948000010103 3954424.076000093948 60341.715363225 2024-02-01T17:10:07.382585+00:00 19994330.284000039101 29000000.002999961376 27869999.994000021368 3951755.997999907006 60341.715374796 2024-02-01T17:10:08.382352+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3950384.981999992859 60341.715386367 2024-02-01T17:10:09.382119+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3952565.064000010025 60341.715397939 2024-02-01T17:10:10.381886+00:00 19994330.287000000477 28999999.987999979407 27869999.910999950022 3959381.929000020027 60341.715409691 2024-02-01T17:10:11.397273+00:00 19994330.284999970347 29000000.017000019550 27870000.010000050068 3952736.034000039101 60341.715421082 2024-02-01T17:10:12.381419+00:00 19994330.285000029951 28999999.996999979019 27870000.003000020981 3954925.970999956131 60341.715432833 2024-02-01T17:10:13.396807+00:00 19994330.287000000477 28999999.978000041097 27869999.977999929339 3954871.011000037193 60341.715444224 2024-02-01T17:10:14.380953+00:00 19994330.286000009626 29000000.028000000864 27870000.096999999136 3948787.970999956131 60341.715455976 2024-02-01T17:10:15.396340+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3956660.996000051033 60341.715467367 2024-02-01T17:10:16.380486+00:00 19994330.287999991328 28999999.948000069708 27869999.950999978930 3950347.927000045776 60341.715479119 2024-02-01T17:10:17.395874+00:00 19994330.286000009626 29000000.030999898911 27869999.968000050634 3955049.072999954224 60341.715490510 2024-02-01T17:10:18.380019+00:00 19994330.283999919891 28999999.985000010580 27870000.036000009626 3952763.039000033867 60341.715502262 2024-02-01T17:10:19.395408+00:00 19994330.287000060081 28999999.975000020117 27870000.006000038236 3952368.851999999955 60341.715513652 2024-02-01T17:10:20.379552+00:00 19994330.284999970347 29000000.022999998182 27870000.003999948502 3953142.220999999903 60341.715525405 2024-02-01T17:10:21.394941+00:00 19994330.284999970347 28999999.988999959081 27870000.001999970526 3951635.970000001136 60341.715536795 2024-02-01T17:10:22.379087+00:00 19994330.285000089556 29000000.020000100136 27870000.012000080198 3957483.968999999110 60341.715548547 2024-02-01T17:10:23.394475+00:00 19994330.292999979109 29000000.002999901772 27870000.014999989420 3944655.901999998838 60341.715559938 2024-02-01T17:10:24.378620+00:00 19994330.281000021845 29000000.007000088692 27869999.962999939919 3951810.957000001799 60341.715571690 2024-02-01T17:10:25.394008+00:00 19994330.287999991328 28999999.963999990374 27869999.914000030607 3950737.107999999076 60341.715583080 2024-02-01T17:10:26.378154+00:00 19994330.281999949366 28999999.996999979019 27870000.016999959946 3950922.067999999970 60341.715594833 2024-02-01T17:10:27.393541+00:00 19994330.287999991328 29000000.024000048637 27870000.062000039965 3949766.935999996960 60341.715606223 2024-02-01T17:10:28.377688+00:00 19994330.285000089556 28999999.993999961764 27869999.968999978155 3952738.950000002980 60341.715617975 2024-02-01T17:10:29.393076+00:00 19994330.286000009626 28999999.993000030518 27870000.049999948591 3952439.193999997806 60341.715629366 2024-02-01T17:10:30.377219+00:00 19994330.287999991328 28999999.985999941826 27869999.986000061035 3946523.797000005841 60341.715641118 2024-02-01T17:10:31.392610+00:00 19994330.286999940872 29000000.036000009626 27869999.990000009537 3949297.050999999046 60341.715652509 2024-02-01T17:10:32.376753+00:00 19994330.282999988645 28999999.971000000834 27870000.017999999225 3950136.995999998879 60341.715664261 2024-02-01T17:10:33.392142+00:00 19994330.287999991328 29000000.020999990404 27870000.008999999613 3946022.046999997925 60341.715675832 2024-02-01T17:10:34.391908+00:00 19994330.284000039101 28999999.977000009269 27869999.951000008732 3951200.984999998938 60341.715687403 2024-02-01T17:10:35.391676+00:00 19994330.287999991328 29000000.015999991447 27870000.067999988794 3948248.948000005912 60341.715698975 2024-02-01T17:10:36.391442+00:00 19994330.284999970347 29000000.030000019819 27869999.980000019073 3947771.037999988068 60341.715710546 2024-02-01T17:10:37.391209+00:00 19994330.287000060081 28999999.978999998420 27870000.000999990851 3945255.969000012148 60341.715722118 2024-02-01T17:10:38.390975+00:00 19994330.286999940872 28999999.968999978155 27869999.988000009209 3947454.012999997009 60341.715733689 2024-02-01T17:10:39.390743+00:00 19994330.287000060081 28999999.962999999523 27869999.975999981165 3948027.995000004768 60341.715745260 2024-02-01T17:10:40.390510+00:00 19994330.284000039101 29000000.062000039965 27869999.997000008821 3949853.952999994159 60341.715756651 2024-02-01T17:10:41.374655+00:00 19994330.285999890417 28999999.971999939531 27870000.054000020027 3947119.082000001799 60341.715768403 2024-02-01T17:10:42.390042+00:00 19994330.283000111580 29000000.021000031382 27869999.914999961853 3951442.922999992967 60341.715779794 2024-02-01T17:10:43.374189+00:00 19994330.288999918848 29000000.009999990463 27870000.046000000089 3949088.096000000834 60341.715791546 2024-02-01T17:10:44.389577+00:00 19994330.291000001132 29000000.002000030130 27870000.049000021070 3953077.922000005841 60341.715802937 2024-02-01T17:10:45.373722+00:00 19994330.280999999493 28999999.986000001431 27869999.938000019640 3950145.006999998819 60341.715814689 2024-02-01T17:10:46.389109+00:00 19994330.287000000477 29000000.016999959946 27870000.063999950886 3949571.063999996055 60341.715826079 2024-02-01T17:10:47.373255+00:00 19994330.283000010997 28999999.983000040054 27869999.928000029176 3951332.034999995958 60341.715837832 2024-02-01T17:10:48.388643+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3948321.959000005852 60341.715849222 2024-02-01T17:10:49.372789+00:00 19994330.283999990672 28999999.995000001043 27870000.060999989510 3950106.009000002872 60341.715860974 2024-02-01T17:10:50.388177+00:00 19994330.286000009626 29000000.009999990463 27869999.917999979109 3948864.957000001799 60341.715872365 2024-02-01T17:10:51.372322+00:00 19994330.289999991655 28999999.971999999136 27870000.086000081152 3947793.008000000846 60341.715884117 2024-02-01T17:10:52.387710+00:00 19994330.287000000477 29000000.034999970347 27869999.955999970436 3954078.004999979865 60341.715895507 2024-02-01T17:10:53.371855+00:00 19994330.282999988645 28999999.963000059128 27869999.963999990374 3953094.935000001919 60341.715907260 2024-02-01T17:10:54.387244+00:00 19994330.285000029951 29000000.018000010401 27870000.022999998182 3944781.062000005972 60341.715918650 2024-02-01T17:10:55.371389+00:00 19994330.290999978781 28999999.982999920845 27870000.026999950409 3945905.055000007153 60341.715930402 2024-02-01T17:10:56.386777+00:00 19994330.284000009298 29000000.009999990463 27870000.015000101179 3948949.872000008821 60341.715941974 2024-02-01T17:10:57.386544+00:00 19994330.282000008970 28999999.971999999136 27869999.922999981791 3947790.095999985933 60341.715953545 2024-02-01T17:10:58.386310+00:00 19994330.287000000477 28999999.996000051498 27870000.062999960035 3948566.934000014793 60341.715965116 2024-02-01T17:10:59.386077+00:00 19994330.287999991328 29000000.014999989420 27869999.955999970436 3949645.050999999046 60341.715976688 2024-02-01T17:11:00.385845+00:00 19994330.286000009626 29000000.022999998182 27869999.981000069529 3949331.958999990951 60341.715988259 2024-02-01T17:11:01.385610+00:00 19994330.286000009626 28999999.990999940783 27870000.069000009447 3952542.051999986172 60341.715999831 2024-02-01T17:11:02.385380+00:00 19994330.283999979496 29000000.002000089735 27869999.995000001043 3950760.075000017881 60341.716011402 2024-02-01T17:11:03.385145+00:00 19994330.286000009626 28999999.963999990374 27870000.013999938965 3951497.945999979973 60341.716022973 2024-02-01T17:11:04.384911+00:00 19994330.284999970347 29000000.055999990553 27870000.014000058174 3945538.035000026226 60341.716034545 2024-02-01T17:11:05.384678+00:00 19994330.289000030607 28999999.986999988556 27869999.951999899000 3941947.011999994982 60341.716046116 2024-02-01T17:11:06.384445+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3946642.836999983061 60341.716057688 2024-02-01T17:11:07.384211+00:00 19994330.283999979496 29000000.016999959946 27869999.968999978155 3948918.067000002135 60341.716069259 2024-02-01T17:11:08.383978+00:00 19994330.285000029951 28999999.980000019073 27870000.056000109762 3945270.055999993812 60341.716080830 2024-02-01T17:11:09.383745+00:00 19994330.288000050932 29000000.000999998301 27870000.001999970526 3950196.967000008095 60341.716092402 2024-02-01T17:11:10.383511+00:00 19994330.281999949366 29000000.024000000209 27870000.032999999821 3949725.025000005960 60341.716103973 2024-02-01T17:11:11.383278+00:00 19994330.286000009626 28999999.995999988168 27869999.986999999732 3951766.090999991167 60341.716115545 2024-02-01T17:11:12.383045+00:00 19994330.289999961853 29000000.030000001192 27869999.961000010371 3953677.840000004042 60341.716127116 2024-02-01T17:11:13.382812+00:00 19994330.286000009626 29000000.001999989152 27870000.018999990076 3949917.884999989998 60341.716138687 2024-02-01T17:11:14.382579+00:00 19994330.284999970347 28999999.959000021219 27870000.030000001192 3949659.178000003099 60341.716150259 2024-02-01T17:11:15.382346+00:00 19994330.287000060081 29000000.018999990076 27869999.979999989271 3951312.969999998808 60341.716161830 2024-02-01T17:11:16.382112+00:00 19994330.286000009626 28999999.961999978870 27870000.011000011116 3948922.948000013828 60341.716173401 2024-02-01T17:11:17.381879+00:00 19994330.284999970347 29000000.019000019878 27870000.009999990463 3948109.060000001919 60341.716184973 2024-02-01T17:11:18.381646+00:00 19994330.282999988645 29000000.046000000089 27870000.024000018835 3949967.032999991905 60341.716196544 2024-02-01T17:11:19.381413+00:00 19994330.291000008583 28999999.979999959469 27869999.916999969631 3951735.023999989033 60341.716208296 2024-02-01T17:11:20.396800+00:00 19994330.284999970347 29000000.022000011057 27870000.034000039101 3947629.002000004053 60341.716219687 2024-02-01T17:11:21.380946+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3950028.995000004768 60341.716231439 2024-02-01T17:11:22.396334+00:00 19994330.284999970347 28999999.994000021368 27870000.041000008583 3954065.863000005018 60341.716242829 2024-02-01T17:11:23.380479+00:00 19994330.286000009626 29000000.026000019163 27869999.933000031859 3950760.078999996185 60341.716254582 2024-02-01T17:11:24.395868+00:00 19994330.282999988645 28999999.956999961287 27870000.004999998957 3945513.029000014067 60341.716265972 2024-02-01T17:11:25.380013+00:00 19994330.287000060081 29000000.045000020415 27870000.023999989033 3952517.952999978792 60341.716277725 2024-02-01T17:11:26.395401+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3949526.060000001919 60341.716289115 2024-02-01T17:11:27.379547+00:00 19994330.287999991328 29000000.027000069618 27870000.000999990851 3949842.875999987125 60341.716300867 2024-02-01T17:11:28.394935+00:00 19994330.282999988645 28999999.971999999136 27870000.029999971390 3952440.098000050057 60341.716312258 2024-02-01T17:11:29.379079+00:00 19994330.287999991328 29000000.005999919027 27869999.948000069708 3947172.993999958038 60341.716324010 2024-02-01T17:11:30.394468+00:00 19994330.284000039101 28999999.993000030518 27870000.058999899775 3953635.974000037182 60341.716335400 2024-02-01T17:11:31.378613+00:00 19994330.284999970347 29000000.000000000000 27869999.937000039965 3955369.964999973774 60341.716347153 2024-02-01T17:11:32.394001+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3945058.035000026226 60341.716358543 2024-02-01T17:11:33.378147+00:00 19994330.284999970347 29000000.021000031382 27870000.006000038236 3950259.010999978054 60341.716370296 2024-02-01T17:11:34.393536+00:00 19994330.287000060081 29000000.028999920934 27870000.042999979109 3947104.968999981880 60341.716381686 2024-02-01T17:11:35.377681+00:00 19994330.283999919891 28999999.946000099182 27869999.945000048727 3951437.067000031006 60341.716393438 2024-02-01T17:11:36.393069+00:00 19994330.287000060081 29000000.024999979883 27870000.024999979883 3949200.847999989986 60341.716404829 2024-02-01T17:11:37.377214+00:00 19994330.284000001848 28999999.995999928564 27870000.028999920934 3952070.051999986172 60341.716416581 2024-02-01T17:11:38.392602+00:00 19994330.291000001132 29000000.048000101000 27870000.014999989420 3949608.041999996174 60341.716427972 2024-02-01T17:11:39.376747+00:00 19994330.285000000149 28999999.951999899000 27870000.004000071436 3951642.054000020027 60341.716439724 2024-02-01T17:11:40.392135+00:00 19994330.285000000149 29000000.022000070661 27869999.921999931335 3952573.977999985218 60341.716451295 2024-02-01T17:11:41.391902+00:00 19994330.286999989301 28999999.971999999136 27870000.049000021070 3948320.935000001919 60341.716462686 2024-02-01T17:11:42.376047+00:00 19994330.285000011325 29000000.028000000864 27869999.978000041097 3946751.060000001919 60341.716474438 2024-02-01T17:11:43.391436+00:00 19994330.286999989301 28999999.986999988556 27870000.052999969572 3951036.917999982834 60341.716485829 2024-02-01T17:11:44.375581+00:00 19994330.284000009298 29000000.029999971390 27869999.970000028610 3949788.108000040054 60341.716497581 2024-02-01T17:11:45.390969+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3950474.044999957085 60341.716508972 2024-02-01T17:11:46.375115+00:00 19994330.283000018448 28999999.988000001758 27869999.980000019073 3952040.923000038136 60341.716520723 2024-02-01T17:11:47.390503+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3947268.083000003826 60341.716532114 2024-02-01T17:11:48.374648+00:00 19994330.289000000805 29000000.012000009418 27870000.006999969482 3951530.939999998081 60341.716543866 2024-02-01T17:11:49.390036+00:00 19994330.282999988645 28999999.994999989867 27869999.956999998540 3945003.976000010967 60341.716555257 2024-02-01T17:11:50.374182+00:00 19994330.285000029951 28999999.981999989599 27870000.018999990076 3954052.075999975204 60341.716567009 2024-02-01T17:11:51.389570+00:00 19994330.285999950022 29000000.024000018835 27869999.962000001222 3954528.949000000954 60341.716578400 2024-02-01T17:11:52.373715+00:00 19994330.285000029951 28999999.979999989271 27870000.024000000209 3946236.059000014793 60341.716590152 2024-02-01T17:11:53.389103+00:00 19994330.286000009626 29000000.011999990791 27870000.039999991655 3948446.866999983788 60341.716601542 2024-02-01T17:11:54.373249+00:00 19994330.286000009626 29000000.017000019550 27869999.948000010103 3947027.940999985207 60341.716613295 2024-02-01T17:11:55.388636+00:00 19994330.288999971002 29000000.011999960989 27870000.023999989033 3953273.196000040043 60341.716624685 2024-02-01T17:11:56.372782+00:00 19994330.288999971002 29000000.004000011832 27869999.958000000566 3946367.938999950886 60341.716636437 2024-02-01T17:11:57.388171+00:00 19994330.284000039101 28999999.963999990374 27870000.009999990463 3949001.996000051033 60341.716647828 2024-02-01T17:11:58.372316+00:00 19994330.282999988645 29000000.027000010014 27869999.997000038624 3953486.986000000965 60341.716659580 2024-02-01T17:11:59.387704+00:00 19994330.283999979496 28999999.947000030428 27870000.006999969482 3947856.009999989998 60341.716670970 2024-02-01T17:12:00.371849+00:00 19994330.286000009626 29000000.011999960989 27869999.984000030905 3954842.066999971867 60341.716682723 2024-02-01T17:12:01.387238+00:00 19994330.290000021458 28999999.989000018686 27869999.995000001043 3949303.921000003815 60341.716694113 2024-02-01T17:12:02.371383+00:00 19994330.285999950022 29000000.040000021458 27870000.026999950409 3952279.053000032902 60341.716705865 2024-02-01T17:12:03.386771+00:00 19994330.284000039101 29000000.013999998569 27870000.017000019550 3951395.992999970913 60341.716717437 2024-02-01T17:12:04.386537+00:00 19994330.289999961853 28999999.960000038147 27870000.023999989033 3945494.990999997128 60341.716729008 2024-02-01T17:12:05.386304+00:00 19994330.279999971390 28999999.978999968618 27869999.985000010580 3949607.907999991905 60341.716740579 2024-02-01T17:12:06.386071+00:00 19994330.291000008583 29000000.049000021070 27869999.959999978542 3947005.008000016212 60341.716752151 2024-02-01T17:12:07.385838+00:00 19994330.282999988645 29000000.013999938965 27870000.012000020593 3955122.948000013828 60341.716763722 2024-02-01T17:12:08.385603+00:00 19994330.287000060081 28999999.985000010580 27870000.011999960989 3951397.101000010967 60341.716775293 2024-02-01T17:12:09.385369+00:00 19994330.286999940872 29000000.026999950409 27869999.976000070572 3949114.010999978054 60341.716786865 2024-02-01T17:12:10.385137+00:00 19994330.285000089556 28999999.973000049591 27869999.985999941826 3949801.962999999989 60341.716798436 2024-02-01T17:12:11.384904+00:00 19994330.286999940872 28999999.990000009537 27870000.029999971390 3946456.978999971878 60341.716810008 2024-02-01T17:12:12.384672+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3949036.129000008106 60341.716821579 2024-02-01T17:12:13.384438+00:00 19994330.282999988645 28999999.973999980837 27870000.024000048637 3951850.851999998093 60341.716833150 2024-02-01T17:12:14.384205+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3953456.120999991894 60341.716844722 2024-02-01T17:12:15.383973+00:00 19994330.289999961853 29000000.015999909490 27869999.988999959081 3947430.939999998081 60341.716856293 2024-02-01T17:12:16.383738+00:00 19994330.284999970347 29000000.006000038236 27869999.994000080973 3950579.969000041019 60341.716867865 2024-02-01T17:12:17.383505+00:00 19994330.287999991328 29000000.011999960989 27870000.046999931335 3947174.965999960899 60341.716879436 2024-02-01T17:12:18.383272+00:00 19994330.284000039101 28999999.979000091553 27870000.028000000864 3950756.083000003826 60341.716891007 2024-02-01T17:12:19.383038+00:00 19994330.284999970347 29000000.005999919027 27869999.979000091553 3951844.016000031959 60341.716902579 2024-02-01T17:12:20.382805+00:00 19994330.290000081062 29000000.034999970347 27869999.998999949545 3946795.050000011921 60341.716914150 2024-02-01T17:12:21.382572+00:00 19994330.280999898911 28999999.927000049502 27870000.008999940008 3954514.856999992859 60341.716925722 2024-02-01T17:12:22.382338+00:00 19994330.285000089556 29000000.046000000089 27869999.931000109762 3947820.122999966145 60341.716937293 2024-02-01T17:12:23.382105+00:00 19994330.291000008583 29000000.006000000983 27870000.049999948591 3947018.863000034820 60341.716948864 2024-02-01T17:12:24.381873+00:00 19994330.284999970347 28999999.980000000447 27869999.977000001818 3947988.056999980938 60341.716960436 2024-02-01T17:12:25.381639+00:00 19994330.284999970347 29000000.011000011116 27870000.088999990374 3947717.097000002861 60341.716972007 2024-02-01T17:12:26.381406+00:00 19994330.287999991328 29000000.002999991179 27869999.925999999046 3947215.899999976158 60341.716983759 2024-02-01T17:12:27.396794+00:00 19994330.282000061125 28999999.934000018984 27870000.002000000328 3950811.927000045776 60341.716995150 2024-02-01T17:12:28.380940+00:00 19994330.286000009626 29000000.043999999762 27870000.041000001132 3951852.077999948990 60341.717006902 2024-02-01T17:12:29.396328+00:00 19994330.286999940872 28999999.984999980778 27869999.945999998599 3952981.071000040043 60341.717018292 2024-02-01T17:12:30.380473+00:00 19994330.286000009626 29000000.022999998182 27870000.026999998838 3954379.953999996185 60341.717030045 2024-02-01T17:12:31.395861+00:00 19994330.285000000149 28999999.995999988168 27869999.985000010580 3953395.038999975193 60341.717041435 2024-02-01T17:12:32.380006+00:00 19994330.285999998450 28999999.974000040442 27870000.002000000328 3949954.849000037182 60341.717053188 2024-02-01T17:12:33.395394+00:00 19994330.285999998450 29000000.041999999434 27870000.010999981314 3956299.083999990951 60341.717064578 2024-02-01T17:12:34.379539+00:00 19994330.287000000477 29000000.002999961376 27869999.983000010252 3953270.122000039089 60341.717076330 2024-02-01T17:12:35.394928+00:00 19994330.285000000149 28999999.979000028223 27870000.051999989897 3950040.868999958038 60341.717087721 2024-02-01T17:12:36.379073+00:00 19994330.287000000477 28999999.996999979019 27869999.991000030190 3949719.034999967087 60341.717099473 2024-02-01T17:12:37.394461+00:00 19994330.285999998450 29000000.002000030130 27869999.945999979973 3956038.968999981880 60341.717110863 2024-02-01T17:12:38.378606+00:00 19994330.287000000477 28999999.962999999523 27869999.984000030905 3950351.004999995232 60341.717122616 2024-02-01T17:12:39.393994+00:00 19994330.289000000805 29000000.014999989420 27870000.047999981791 3948468.967000008095 60341.717134006 2024-02-01T17:12:40.378141+00:00 19994330.282000008970 29000000.036000009626 27869999.967999991030 3948720.000000000000 60341.717145578 2024-02-01T17:12:41.377908+00:00 19994330.285999979824 28999999.972999930382 27869999.957000020891 3945208.078999996185 60341.717157149 2024-02-01T17:12:42.377675+00:00 19994330.287000000477 29000000.058000091463 27870000.047999981791 3946424.933000088204 60341.717168720 2024-02-01T17:12:43.377440+00:00 19994330.285000000149 28999999.959999918938 27870000.004999998957 3955735.916000009049 60341.717180292 2024-02-01T17:12:44.377207+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3952928.125999927986 60341.717191863 2024-02-01T17:12:45.376974+00:00 19994330.285000029951 28999999.975999951363 27870000.028000000864 3952841.986000061035 60341.717203435 2024-02-01T17:12:46.376741+00:00 19994330.287000000477 29000000.019999980927 27869999.930000010878 3947311.033999919891 60341.717215006 2024-02-01T17:12:47.376508+00:00 19994330.283999979496 29000000.018000010401 27870000.080999970436 3949699.975000023842 60341.717226758 2024-02-01T17:12:48.391896+00:00 19994330.289000030607 29000000.004999998957 27869999.950000051409 3953444.003000020981 60341.717238149 2024-02-01T17:12:49.376041+00:00 19994330.281999949366 28999999.975000020117 27869999.998000029474 3954830.957000017166 60341.717249901 2024-02-01T17:12:50.391429+00:00 19994330.289000030607 29000000.008000019938 27870000.052999969572 3951219.072000027169 60341.717261291 2024-02-01T17:12:51.375574+00:00 19994330.287000000477 29000000.006999969482 27869999.962999939919 3952600.923999906052 60341.717273043 2024-02-01T17:12:52.390963+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3951462.065000057220 60341.717284434 2024-02-01T17:12:53.375108+00:00 19994330.283999979496 29000000.027000069618 27869999.936000108719 3951563.031999946106 60341.717296186 2024-02-01T17:12:54.390496+00:00 19994330.287999991328 28999999.967000011355 27870000.062999960035 3949384.031000018120 60341.717307577 2024-02-01T17:12:55.374642+00:00 19994330.287000000477 29000000.023999929428 27869999.939999941736 3944065.935999989975 60341.717319329 2024-02-01T17:12:56.390030+00:00 19994330.282999988645 28999999.996000051498 27869999.999000068754 3951192.986999989022 60341.717330719 2024-02-01T17:12:57.374174+00:00 19994330.286000009626 28999999.962999939919 27870000.057999968529 3950138.046000003815 60341.717342472 2024-02-01T17:12:58.389563+00:00 19994330.287000060081 29000000.057000041008 27869999.917999979109 3947547.898000001907 60341.717353862 2024-02-01T17:12:59.373709+00:00 19994330.287999991328 28999999.975000020117 27870000.044000029564 3950409.915000081062 60341.717365615 2024-02-01T17:13:00.389097+00:00 19994330.286999940872 28999999.995999999344 27869999.970000028610 3949613.197999954224 60341.717377005 2024-02-01T17:13:01.373242+00:00 19994330.282999988645 28999999.996000010520 27870000.020999908447 3946842.929000020027 60341.717388758 2024-02-01T17:13:02.388630+00:00 19994330.287000060081 28999999.991999998689 27870000.032000061125 3953578.983999968041 60341.717400148 2024-02-01T17:13:03.372775+00:00 19994330.282999988645 29000000.028999999166 27870000.022999998182 3944344.009000062943 60341.717411900 2024-02-01T17:13:04.388163+00:00 19994330.287999991328 28999999.954000011086 27869999.926999930292 3954800.995000004768 60341.717423290 2024-02-01T17:13:05.372309+00:00 19994330.287999991328 29000000.035000000149 27870000.041000008583 3957583.911999940872 60341.717435043 2024-02-01T17:13:06.387697+00:00 19994330.282999988645 29000000.000000000000 27869999.973999999464 3950081.161000012886 60341.717446433 2024-02-01T17:13:07.371843+00:00 19994330.289999961853 28999999.981999989599 27870000.019999999553 3954995.944999932777 60341.717458186 2024-02-01T17:13:08.387230+00:00 19994330.285000089556 28999999.985000010580 27869999.988999988884 3949853.935000061989 60341.717469576 2024-02-01T17:13:09.371376+00:00 19994330.283999919891 29000000.041999999434 27870000.065999999642 3953868.113999962807 60341.717481328 2024-02-01T17:13:10.386764+00:00 19994330.282000061125 28999999.972999989986 27869999.933000009507 3951091.924000024796 60341.717492900 2024-02-01T17:13:11.386531+00:00 19994330.289999961853 29000000.019999980927 27869999.982999980450 3948897.057000041008 60341.717504471 2024-02-01T17:13:12.386297+00:00 19994330.287000060081 28999999.999000009149 27870000.067000001669 3949286.995000004768 60341.717516042 2024-02-01T17:13:13.386065+00:00 19994330.287999991328 29000000.010999981314 27869999.945000018924 3948824.947999954224 60341.717527614 2024-02-01T17:13:14.385831+00:00 19994330.286000009626 28999999.987000048161 27870000.052999999374 3951221.075000048149 60341.717539185 2024-02-01T17:13:15.385598+00:00 19994330.282999988645 29000000.011999960989 27869999.966999981552 3951547.972000002861 60341.717550756 2024-02-01T17:13:16.385364+00:00 19994330.287999991328 28999999.983000040054 27870000.030000030994 3957769.020999907982 60341.717562328 2024-02-01T17:13:17.385131+00:00 19994330.284999970347 29000000.030999958515 27869999.949000000954 3949833.063000082970 60341.717573899 2024-02-01T17:13:18.384898+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3951465.917999982834 60341.717585471 2024-02-01T17:13:19.384665+00:00 19994330.285000089556 28999999.957000020891 27870000.008999999613 3951919.037999988068 60341.717597042 2024-02-01T17:13:20.384431+00:00 19994330.287999991328 29000000.044000029564 27869999.997000038624 3948773.975000023842 60341.717608613 2024-02-01T17:13:21.384198+00:00 19994330.286999940872 28999999.995000001043 27870000.007999960333 3952505.942999958992 60341.717620185 2024-02-01T17:13:22.383965+00:00 19994330.286000009626 28999999.980999950320 27869999.938000019640 3947482.062999964226 60341.717631756 2024-02-01T17:13:23.383732+00:00 19994330.284999970347 28999999.960999969393 27870000.009999990463 3953497.970000029076 60341.717643328 2024-02-01T17:13:24.383499+00:00 19994330.284000039101 29000000.053000088781 27870000.041000008583 3952227.096000074875 60341.717654899 2024-02-01T17:13:25.383265+00:00 19994330.289999999106 28999999.982999920845 27869999.947000030428 3949871.894999980927 60341.717666470 2024-02-01T17:13:26.383032+00:00 19994330.286999989301 29000000.039000030607 27870000.003000020981 3950681.001999973785 60341.717678042 2024-02-01T17:13:27.382799+00:00 19994330.284000001848 28999999.978000041097 27870000.075999978930 3947703.064000010025 60341.717689613 2024-02-01T17:13:28.382566+00:00 19994330.283999990672 28999999.967000011355 27869999.993999961764 3948155.794000030030 60341.717701185 2024-02-01T17:13:29.382332+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3948023.161999940872 60341.717712756 2024-02-01T17:13:30.382099+00:00 19994330.285000011325 29000000.024999979883 27869999.973000049591 3949423.004999995232 60341.717724327 2024-02-01T17:13:31.381866+00:00 19994330.285999979824 28999999.985999941826 27870000.039000030607 3951980.019000052940 60341.717735899 2024-02-01T17:13:32.381632+00:00 19994330.286000009626 28999999.998000029474 27869999.959999918938 3950177.995999931823 60341.717747470 2024-02-01T17:13:33.381399+00:00 19994330.287000000477 29000000.000000000000 27869999.948000069708 3948613.965000032913 60341.717759222 2024-02-01T17:13:34.396787+00:00 19994330.285999979824 28999999.991999980062 27870000.060999989510 3944906.980999947060 60341.717770613 2024-02-01T17:13:35.380933+00:00 19994330.288000021130 29000000.024999979883 27870000.034000039101 3954389.964000105858 60341.717782365 2024-02-01T17:13:36.396320+00:00 19994330.285000000149 28999999.995000001043 27869999.972999930382 3946958.974999905098 60341.717793755 2024-02-01T17:13:37.380466+00:00 19994330.283999979496 28999999.991999998689 27869999.960000038147 3952602.019999980927 60341.717805508 2024-02-01T17:13:38.395855+00:00 19994330.288000050932 29000000.017999999225 27870000.105999950320 3950875.132000089157 60341.717816898 2024-02-01T17:13:39.380000+00:00 19994330.287999991328 29000000.000999998301 27869999.973000049591 3949238.921000003815 60341.717828650 2024-02-01T17:13:40.395388+00:00 19994330.282000008970 29000000.009999990463 27869999.924000021070 3950094.128999948967 60341.717840041 2024-02-01T17:13:41.379533+00:00 19994330.287000000477 28999999.962000001222 27870000.030999898911 3954791.873000026215 60341.717851612 2024-02-01T17:13:42.379300+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3951140.018999934196 60341.717863183 2024-02-01T17:13:43.379066+00:00 19994330.283999979496 28999999.969000011683 27869999.992000099272 3952604.935000061989 60341.717874755 2024-02-01T17:13:44.378833+00:00 19994330.287000000477 29000000.016999989748 27870000.019999999553 3950323.023000001907 60341.717886326 2024-02-01T17:13:45.378600+00:00 19994330.285000029951 29000000.021999981254 27870000.057000000030 3948949.101999998093 60341.717897898 2024-02-01T17:13:46.378367+00:00 19994330.284999970347 28999999.999000009149 27869999.953000001609 3943649.878000020981 60341.717909469 2024-02-01T17:13:47.378134+00:00 19994330.288000050932 29000000.005999978632 27870000.018999990076 3953940.087999939919 60341.717921040 2024-02-01T17:13:48.377900+00:00 19994330.285999950022 28999999.994000021368 27869999.971000000834 3946991.901000022888 60341.717932612 2024-02-01T17:13:49.377668+00:00 19994330.288000050932 29000000.008000019938 27869999.986999988556 3958089.175999999046 60341.717944183 2024-02-01T17:13:50.377434+00:00 19994330.281999949366 28999999.940999981016 27870000.018000010401 3955349.927000045776 60341.717955755 2024-02-01T17:13:51.377201+00:00 19994330.288000050932 29000000.033999979496 27869999.988999988884 3947211.909999967087 60341.717967326 2024-02-01T17:13:52.376968+00:00 19994330.283999919891 28999999.990000009537 27870000.025000009686 3947183.044000030030 60341.717978898 2024-02-01T17:13:53.376734+00:00 19994330.286000009626 28999999.986000001431 27869999.979999989271 3949238.990999937057 60341.717990469 2024-02-01T17:13:54.376500+00:00 19994330.287999991328 29000000.007000029087 27869999.977000001818 3951437.069000006188 60341.718002040 2024-02-01T17:13:55.376268+00:00 19994330.284000039101 29000000.046999990940 27870000.083000000566 3953284.019999980927 60341.718013612 2024-02-01T17:13:56.376035+00:00 19994330.289999961853 28999999.958999991417 27869999.937000039965 3944690.932000041008 60341.718025364 2024-02-01T17:13:57.391423+00:00 19994330.284000039101 29000000.003000020981 27870000.034999970347 3948126.942999958992 60341.718036754 2024-02-01T17:13:58.375568+00:00 19994330.286000009626 28999999.982999920845 27869999.944999989122 3951771.050999999046 60341.718048506 2024-02-01T17:13:59.390956+00:00 19994330.287000060081 29000000.033000111580 27870000.002000030130 3948807.071000099182 60341.718059897 2024-02-01T17:14:00.375101+00:00 19994330.287999991328 28999999.993999961764 27870000.038999971002 3947430.863999962807 60341.718071649 2024-02-01T17:14:01.390489+00:00 19994330.284999970347 29000000.023999929428 27870000.002000030130 3948146.136999965180 60341.718083040 2024-02-01T17:14:02.374635+00:00 19994330.286000009626 28999999.982000108808 27870000.003999948502 3947934.995000004768 60341.718094792 2024-02-01T17:14:03.390023+00:00 19994330.289999961853 28999999.998999949545 27869999.953000009060 3945222.962000011932 60341.718106182 2024-02-01T17:14:04.374169+00:00 19994330.282000061125 29000000.014999989420 27870000.016000028700 3942037.955000042915 60341.718117935 2024-02-01T17:14:05.389556+00:00 19994330.284999970347 28999999.973999980837 27870000.039999961853 3953576.115999937057 60341.718129325 2024-02-01T17:14:06.373702+00:00 19994330.281999949366 28999999.998000029474 27869999.975000020117 3954348.938000082970 60341.718141078 2024-02-01T17:14:07.389090+00:00 19994330.286000009626 29000000.021999958903 27869999.988999959081 3948139.970999956131 60341.718152468 2024-02-01T17:14:08.373235+00:00 19994330.291000008583 28999999.981000069529 27870000.054000020027 3949510.003999948967 60341.718164220 2024-02-01T17:14:09.388623+00:00 19994330.282999988645 29000000.014999989420 27870000.001000050455 3949369.976000071038 60341.718175611 2024-02-01T17:14:10.372769+00:00 19994330.287000060081 29000000.018000010401 27869999.975999951363 3948486.967000008095 60341.718187363 2024-02-01T17:14:11.388156+00:00 19994330.287999991328 29000000.013000011444 27870000.068000078201 3951799.133000016212 60341.718198753 2024-02-01T17:14:12.372302+00:00 19994330.287999991328 28999999.937000039965 27869999.943999890238 3948974.968999981880 60341.718210506 2024-02-01T17:14:13.387690+00:00 19994330.279999971390 29000000.002999901772 27870000.015000101179 3944229.919999957085 60341.718221896 2024-02-01T17:14:14.371836+00:00 19994330.287999991328 29000000.013999998569 27869999.965999960899 3947866.042999982834 60341.718233649 2024-02-01T17:14:15.387224+00:00 19994330.286000009626 28999999.978000000119 27870000.011000040919 3949604.973000050057 60341.718245039 2024-02-01T17:14:16.371369+00:00 19994330.287999991328 29000000.003999989480 27869999.973999980837 3951423.131999969017 60341.718256791 2024-02-01T17:14:17.386757+00:00 19994330.290000081062 29000000.030999999493 27870000.013999938965 3951604.888000010978 60341.718268363 2024-02-01T17:14:18.386525+00:00 19994330.284000001848 29000000.032999988645 27869999.973000049591 3952609.934000014793 60341.718279934 2024-02-01T17:14:19.386291+00:00 19994330.285000000149 28999999.971000019461 27870000.041999939829 3948462.021999955177 60341.718291505 2024-02-01T17:14:20.386058+00:00 19994330.280999999493 28999999.982999980450 27870000.001000050455 3951152.019999980927 60341.718303077 2024-02-01T17:14:21.385824+00:00 19994330.285999998450 28999999.997000008821 27870000.029000040144 3949842.019000052940 60341.718314648 2024-02-01T17:14:22.385591+00:00 19994330.287999998778 29000000.032999988645 27869999.963999990374 3946971.085000038147 60341.718326219 2024-02-01T17:14:23.385358+00:00 19994330.283999990672 28999999.968999978155 27869999.936000000685 3952701.959999918938 60341.718337791 2024-02-01T17:14:24.385125+00:00 19994330.291000008583 29000000.007000029087 27870000.032000008970 3951510.035000085831 60341.718349362 2024-02-01T17:14:25.384891+00:00 19994330.285000000149 29000000.023999989033 27870000.045000001788 3951234.879999995232 60341.718360933 2024-02-01T17:14:26.384658+00:00 19994330.284000009298 28999999.970000028610 27869999.973999988288 3949189.945999979973 60341.718372505 2024-02-01T17:14:27.384425+00:00 19994330.285999979824 29000000.001999970526 27869999.984000008553 3950230.094999908935 60341.718384076 2024-02-01T17:14:28.384192+00:00 19994330.288000021130 29000000.027000010014 27870000.045999970287 3954106.979000092018 60341.718395648 2024-02-01T17:14:29.383958+00:00 19994330.285000000149 28999999.989000018686 27869999.932000011206 3950110.106999992859 60341.718407219 2024-02-01T17:14:30.383725+00:00 19994330.285000000149 28999999.977999988943 27870000.039999991655 3952226.858999968041 60341.718418790 2024-02-01T17:14:31.383492+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3952332.032999991905 60341.718430362 2024-02-01T17:14:32.383258+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3944361.972000002861 60341.718441933 2024-02-01T17:14:33.383026+00:00 19994330.284999970347 28999999.993000030518 27870000.069000009447 3951248.958999990951 60341.718453505 2024-02-01T17:14:34.382792+00:00 19994330.285000029951 29000000.031999949366 27869999.949999991804 3956028.161000012886 60341.718465076 2024-02-01T17:14:35.382558+00:00 19994330.282999988645 29000000.002000089735 27870000.014999989420 3951308.891999959946 60341.718476648 2024-02-01T17:14:36.382325+00:00 19994330.290000021458 29000000.001999970526 27869999.971000019461 3951024.958999990951 60341.718488219 2024-02-01T17:14:37.382093+00:00 19994330.284999970347 29000000.010999921709 27869999.972999989986 3954526.157000064850 60341.718499790 2024-02-01T17:14:38.381858+00:00 19994330.290000021458 28999999.957000020891 27870000.019999980927 3950616.873000026215 60341.718511362 2024-02-01T17:14:39.381626+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3955021.099999905098 60341.718522933 2024-02-01T17:14:40.381392+00:00 19994330.282999988645 29000000.017000079155 27870000.037000000477 3948771.995000004768 60341.718534685 2024-02-01T17:14:41.396781+00:00 19994330.286000009626 28999999.945999979973 27870000.046000000089 3947648.912000060081 60341.718546076 2024-02-01T17:14:42.380926+00:00 19994330.285999950022 29000000.021000031382 27869999.940999981016 3949206.008000016212 60341.718557647 2024-02-01T17:14:43.380693+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3952399.056999921799 60341.718569218 2024-02-01T17:14:44.380459+00:00 19994330.288999971002 28999999.982999920845 27869999.975000020117 3949329.919000030030 60341.718580790 2024-02-01T17:14:45.380226+00:00 19994330.292000059038 28999999.990000009537 27870000.085999969393 3949766.026000022888 60341.718592361 2024-02-01T17:14:46.379993+00:00 19994330.278999920934 28999999.958000060171 27869999.915000081062 3950424.995000004768 60341.718603932 2024-02-01T17:14:47.379760+00:00 19994330.285000089556 29000000.051999930292 27869999.997999910265 3950178.052000045776 60341.718615504 2024-02-01T17:14:48.379526+00:00 19994330.284999970347 28999999.981999989599 27870000.026000019163 3952814.002999901772 60341.718627075 2024-02-01T17:14:49.379293+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3947544.914000033867 60341.718638646 2024-02-01T17:14:50.379060+00:00 19994330.283999919891 29000000.004999998957 27869999.939000010490 3949057.059000014793 60341.718650218 2024-02-01T17:14:51.378828+00:00 19994330.287000060081 29000000.004000000656 27870000.037999991328 3951271.143000000156 60341.718661789 2024-02-01T17:14:52.378594+00:00 19994330.291000008583 29000000.015999998897 27870000.029000040144 3951459.892999999225 60341.718673361 2024-02-01T17:14:53.378361+00:00 19994330.283999919891 28999999.973999988288 27869999.940999981016 3954503.972000000998 60341.718684932 2024-02-01T17:14:54.378127+00:00 19994330.284000039101 28999999.978999998420 27870000.006999969482 3948389.870000001043 60341.718696503 2024-02-01T17:14:55.377893+00:00 19994330.284999970347 29000000.037999998778 27870000.003000020981 3950706.154999997001 60341.718708075 2024-02-01T17:14:56.377661+00:00 19994330.286000009626 29000000.011000011116 27870000.072999950498 3947947.891000003088 60341.718719646 2024-02-01T17:14:57.377427+00:00 19994330.287999991328 28999999.970999989659 27869999.964000109583 3952517.073999997228 60341.718731218 2024-02-01T17:14:58.377194+00:00 19994330.282999988645 28999999.981000009924 27870000.034999970347 3947477.012999999803 60341.718742789 2024-02-01T17:14:59.376961+00:00 19994330.290000081062 29000000.047999981791 27869999.980000019073 3950402.991999999154 60341.718754360 2024-02-01T17:15:00.376728+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3945558.023000001907 60341.718765932 2024-02-01T17:15:01.376494+00:00 19994330.286999940872 28999999.994000021368 27869999.953000001609 3945234.931000002194 60341.718777503 2024-02-01T17:15:02.376261+00:00 19994330.281000021845 29000000.013999998569 27870000.006000000983 3951951.995999998879 60341.718789075 2024-02-01T17:15:03.376027+00:00 19994330.286999940872 28999999.990000009537 27869999.999000001699 3948605.019000000786 60341.718800826 2024-02-01T17:15:04.391416+00:00 19994330.287000060081 28999999.962999999523 27870000.020000010729 3950807.931999995839 60341.718812217 2024-02-01T17:15:05.375561+00:00 19994330.284999970347 29000000.015999969095 27870000.017000000924 3951096.068999997806 60341.718823969 2024-02-01T17:15:06.390950+00:00 19994330.289999961853 28999999.998000029474 27869999.965999990702 3954852.007000007201 60341.718835360 2024-02-01T17:15:07.375095+00:00 19994330.282000061125 29000000.025999959558 27870000.030000001192 3952315.086999997031 60341.718847112 2024-02-01T17:15:08.390483+00:00 19994330.287999991328 28999999.938000019640 27869999.967000011355 3951380.988000005018 60341.718858503 2024-02-01T17:15:09.374628+00:00 19994330.286000009626 29000000.017000019550 27869999.993000000715 3947884.920999988914 60341.718870255 2024-02-01T17:15:10.390016+00:00 19994330.286000009626 29000000.015999909490 27870000.020000010729 3956451.997000008821 60341.718881645 2024-02-01T17:15:11.374162+00:00 19994330.282999988645 28999999.994000080973 27870000.002999961376 3946642.976999998093 60341.718893398 2024-02-01T17:15:12.389550+00:00 19994330.289999999106 29000000.003999948502 27869999.970000028610 3949396.035999997985 60341.718904788 2024-02-01T17:15:13.373695+00:00 19994330.285999998450 29000000.029000040144 27870000.022000011057 3952548.947999998927 60341.718916540 2024-02-01T17:15:14.389083+00:00 19994330.285999998450 28999999.998999949545 27870000.030999958515 3953542.080999999773 60341.718927931 2024-02-01T17:15:15.373228+00:00 19994330.285000000149 28999999.999000068754 27870000.000000000000 3947347.976999998093 60341.718939683 2024-02-01T17:15:16.388616+00:00 19994330.289000000805 28999999.977000001818 27869999.993000030518 3950699.103000000119 60341.718951073 2024-02-01T17:15:17.372761+00:00 19994330.282999988645 28999999.983999971300 27869999.941999968141 3948788.739000007976 60341.718962826 2024-02-01T17:15:18.388150+00:00 19994330.285000000149 29000000.024999979883 27870000.054000020027 3947723.097999989986 60341.718974216 2024-02-01T17:15:19.372296+00:00 19994330.287000000477 28999999.968999978155 27869999.982999980450 3947137.052000001073 60341.718985969 2024-02-01T17:15:20.387684+00:00 19994330.288000021130 29000000.032999988645 27869999.953000068665 3945864.066000000108 60341.718997359 2024-02-01T17:15:21.371830+00:00 19994330.285000000149 29000000.004999998957 27870000.033999919891 3949336.018000007141 60341.719009111 2024-02-01T17:15:22.387217+00:00 19994330.285000000149 28999999.981000069529 27870000.019000049680 3948923.856999992859 60341.719020502 2024-02-01T17:15:23.371362+00:00 19994330.282000008970 28999999.995000001043 27869999.953999999911 3949203.108999996912 60341.719032254 2024-02-01T17:15:24.386751+00:00 19994330.290999978781 29000000.013000011444 27870000.050999999046 3950346.986000015866 60341.719043645 2024-02-01T17:15:25.370896+00:00 19994330.282000038773 29000000.018999930471 27869999.988999959081 3949153.018999993801 60341.719055397 2024-02-01T17:15:26.386284+00:00 19994330.287999991328 28999999.976000070572 27870000.006000038236 3953676.997000008821 60341.719066968 2024-02-01T17:15:27.386051+00:00 19994330.291000008583 29000000.033999919891 27870000.059000018984 3951712.937999994028 60341.719078539 2024-02-01T17:15:28.385817+00:00 19994330.285999950022 28999999.953999999911 27869999.949999928474 3950620.016999990214 60341.719090111 2024-02-01T17:15:29.385585+00:00 19994330.282000008970 29000000.046000000089 27869999.996999979019 3951156.076000005007 60341.719101682 2024-02-01T17:15:30.385351+00:00 19994330.287000000477 28999999.982000008225 27869999.968000050634 3953088.939000010025 60341.719113254 2024-02-01T17:15:31.385117+00:00 19994330.286000009626 28999999.993999991566 27870000.026999950409 3948514.044999986887 60341.719124825 2024-02-01T17:15:32.384884+00:00 19994330.283999979496 29000000.000000000000 27869999.978000041097 3945938.923000007868 60341.719136396 2024-02-01T17:15:33.384651+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3943467.099000006914 60341.719147968 2024-02-01T17:15:34.384419+00:00 19994330.289000030607 29000000.004999998957 27870000.093000050634 3949717.945999979973 60341.719159539 2024-02-01T17:15:35.384186+00:00 19994330.286000009626 28999999.983000010252 27869999.917999979109 3945923.962000011932 60341.719171111 2024-02-01T17:15:36.383952+00:00 19994330.285999950022 29000000.015999969095 27870000.050999999046 3949158.080999999773 60341.719182682 2024-02-01T17:15:37.383718+00:00 19994330.286000009626 29000000.048000041395 27869999.997999910265 3955754.997999995947 60341.719194253 2024-02-01T17:15:38.383485+00:00 19994330.285000029951 28999999.969999969006 27869999.950000051409 3950822.944999992847 60341.719205825 2024-02-01T17:15:39.383252+00:00 19994330.284000039101 28999999.989000018686 27870000.022999998182 3947524.004999995232 60341.719217396 2024-02-01T17:15:40.383019+00:00 19994330.285999890417 29000000.041000008583 27870000.021000001580 3950916.016000003088 60341.719228968 2024-02-01T17:15:41.382785+00:00 19994330.287000060081 28999999.949000000954 27869999.977000009269 3950924.953000009060 60341.719240539 2024-02-01T17:15:42.382553+00:00 19994330.287999991328 29000000.000999990851 27869999.964000001550 3951482.034000008833 60341.719252110 2024-02-01T17:15:43.382319+00:00 19994330.286000009626 29000000.019999980927 27870000.013000000268 3952147.023000001907 60341.719263501 2024-02-01T17:15:44.366465+00:00 19994330.284000039101 29000000.005999978632 27870000.026000011712 3950474.017999976873 60341.719275253 2024-02-01T17:15:45.381853+00:00 19994330.285999890417 28999999.982000049204 27870000.025999989361 3950465.914000004996 60341.719286643 2024-02-01T17:15:46.365997+00:00 19994330.285000089556 28999999.977999988943 27869999.979999989271 3947914.020999997854 60341.719298396 2024-02-01T17:15:47.381385+00:00 19994330.284999970347 29000000.011000040919 27870000.031000021845 3948303.036000012886 60341.719309967 2024-02-01T17:15:48.381152+00:00 19994330.287999991328 29000000.009999990463 27869999.905999988317 3946985.057999997865 60341.719321539 2024-02-01T17:15:49.380919+00:00 19994330.289000030607 28999999.997999910265 27870000.068000018597 3949421.969999998808 60341.719333110 2024-02-01T17:15:50.380687+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3951076.976999998093 60341.719344681 2024-02-01T17:15:51.380453+00:00 19994330.284999970347 28999999.988000039011 27869999.991000000387 3949988.958999990951 60341.719356253 2024-02-01T17:15:52.380219+00:00 19994330.282999988645 29000000.009999990463 27869999.989999949932 3948421.943000019062 60341.719367824 2024-02-01T17:15:53.379986+00:00 19994330.286000009626 29000000.009000059217 27869999.993000030518 3947240.972999989986 60341.719379395 2024-02-01T17:15:54.379753+00:00 19994330.287000060081 28999999.963999990374 27870000.055999990553 3951926.067999988794 60341.719390967 2024-02-01T17:15:55.379521+00:00 19994330.286000009626 29000000.019999980927 27869999.950999978930 3948277.975000023842 60341.719402538 2024-02-01T17:15:56.379287+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3952405.002999991179 60341.719414109 2024-02-01T17:15:57.379053+00:00 19994330.284000039101 28999999.986000061035 27870000.032999988645 3949043.020000011194 60341.719425681 2024-02-01T17:15:58.378820+00:00 19994330.287999991328 29000000.009999990463 27870000.013000071049 3950154.973999977112 60341.719437252 2024-02-01T17:15:59.378587+00:00 19994330.287999991328 29000000.024999979883 27869999.925999999046 3952324.078999996185 60341.719448823 2024-02-01T17:16:00.378355+00:00 19994330.281999949366 28999999.978000041097 27870000.100999951363 3950062.937000035774 60341.719460395 2024-02-01T17:16:01.378121+00:00 19994330.287000060081 28999999.963999990374 27869999.952999949455 3948038.922999978065 60341.719471966 2024-02-01T17:16:02.377887+00:00 19994330.288999918848 29000000.026000019163 27869999.971999999136 3953111.207000017166 60341.719483538 2024-02-01T17:16:03.377654+00:00 19994330.286000009626 29000000.004999998957 27870000.076000090688 3947725.829999982845 60341.719495109 2024-02-01T17:16:04.377420+00:00 19994330.284000039101 29000000.032999988645 27869999.963999990374 3952547.054000020027 60341.719506680 2024-02-01T17:16:05.377188+00:00 19994330.286000009626 28999999.962999999523 27869999.977999929339 3954738.035999954212 60341.719518252 2024-02-01T17:16:06.376954+00:00 19994330.285000000149 29000000.035000000149 27870000.003000020981 3949315.957000017166 60341.719529823 2024-02-01T17:16:07.376721+00:00 19994330.287000000477 28999999.975000008941 27869999.983000040054 3953652.991999983788 60341.719541395 2024-02-01T17:16:08.376488+00:00 19994330.285000000149 28999999.981999989599 27870000.031000021845 3950776.987000048161 60341.719552966 2024-02-01T17:16:09.376254+00:00 19994330.290000010282 29000000.017999991775 27870000.036000009626 3947771.126999973785 60341.719564538 2024-02-01T17:16:10.376022+00:00 19994330.285000000149 29000000.045000020415 27870000.000999931246 3949908.795000017155 60341.719576289 2024-02-01T17:16:11.391409+00:00 19994330.285999998450 28999999.937000010163 27869999.930000070482 3949885.129999995232 60341.719587680 2024-02-01T17:16:12.375554+00:00 19994330.285000011325 28999999.986999988556 27869999.988999959081 3947857.977999985218 60341.719599432 2024-02-01T17:16:13.390943+00:00 19994330.282000008970 29000000.050000008196 27870000.029000040144 3947141.985000013839 60341.719610823 2024-02-01T17:16:14.375088+00:00 19994330.287000000477 28999999.982999980450 27869999.971999999136 3949775.997999966145 60341.719622575 2024-02-01T17:16:15.390476+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3947211.073000013828 60341.719633966 2024-02-01T17:16:16.374621+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3949553.958000003826 60341.719645718 2024-02-01T17:16:17.390010+00:00 19994330.287000000477 29000000.008999999613 27869999.939000010490 3947892.064999998081 60341.719657108 2024-02-01T17:16:18.374155+00:00 19994330.284000009298 28999999.985999941826 27869999.995999928564 3953981.019999980927 60341.719668861 2024-02-01T17:16:19.389542+00:00 19994330.290000021458 29000000.035000029951 27870000.008000001311 3948495.911000012886 60341.719680251 2024-02-01T17:16:20.373688+00:00 19994330.279999971390 28999999.959999978542 27870000.021999988705 3954108.947000027169 60341.719692003 2024-02-01T17:16:21.389077+00:00 19994330.287000000477 29000000.020000040531 27870000.019000008702 3951742.027999997139 60341.719703394 2024-02-01T17:16:22.373222+00:00 19994330.285000029951 28999999.981999989599 27870000.011999990791 3943433.047999978065 60341.719715146 2024-02-01T17:16:23.388610+00:00 19994330.288999971002 29000000.000999990851 27869999.928999990225 3947187.028999983799 60341.719726536 2024-02-01T17:16:24.372755+00:00 19994330.287000000477 29000000.064000010490 27870000.046000000089 3956080.959000051022 60341.719738289 2024-02-01T17:16:25.388143+00:00 19994330.282999988645 28999999.934999939054 27869999.964999999851 3952866.031999946106 60341.719749679 2024-02-01T17:16:26.372289+00:00 19994330.285000029951 28999999.986000061035 27870000.059000018984 3951225.985000013839 60341.719761431 2024-02-01T17:16:27.387677+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3950946.037999988068 60341.719772822 2024-02-01T17:16:28.371822+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3947802.934000014793 60341.719784574 2024-02-01T17:16:29.387210+00:00 19994330.287000000477 29000000.022999998182 27869999.929000020027 3948481.046000003815 60341.719795965 2024-02-01T17:16:30.371356+00:00 19994330.286000009626 28999999.957000020891 27870000.004999998957 3948827.953000009060 60341.719807717 2024-02-01T17:16:31.386744+00:00 19994330.287000000477 29000000.014999989420 27869999.994000021368 3948586.963999987114 60341.719819108 2024-02-01T17:16:32.370890+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3952373.091000020970 60341.719830859 2024-02-01T17:16:33.386277+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3951021.019999980927 60341.719842431 2024-02-01T17:16:34.386045+00:00 19994330.284999970347 29000000.024999979883 27869999.999000009149 3947439.903999983799 60341.719854002 2024-02-01T17:16:35.385811+00:00 19994330.289000030607 28999999.984000090510 27870000.008999999613 3949853.015000044834 60341.719865574 2024-02-01T17:16:36.385579+00:00 19994330.282999988645 29000000.003999948502 27870000.023999989033 3948015.949000000954 60341.719877145 2024-02-01T17:16:37.385345+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3951001.046000003815 60341.719888716 2024-02-01T17:16:38.385111+00:00 19994330.282999988645 29000000.000000000000 27869999.978999968618 3951643.015999972820 60341.719900288 2024-02-01T17:16:39.384878+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3945881.954999982845 60341.719911859 2024-02-01T17:16:40.384645+00:00 19994330.284999970347 29000000.007000088692 27870000.041000008583 3948681.032999991905 60341.719923431 2024-02-01T17:16:41.384412+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3948490.984000027180 60341.719935002 2024-02-01T17:16:42.384179+00:00 19994330.287000060081 28999999.988000001758 27870000.016999959946 3946414.981999992859 60341.719946393 2024-02-01T17:16:43.368323+00:00 19994330.281999949366 28999999.976999990642 27869999.974000100046 3947705.041999996174 60341.719958145 2024-02-01T17:16:44.383711+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3948035.000000000000 60341.719969535 2024-02-01T17:16:45.367857+00:00 19994330.284000039101 29000000.013000000268 27870000.004000071436 3950751.983000040054 60341.719981288 2024-02-01T17:16:46.383245+00:00 19994330.286000009626 28999999.980999991298 27869999.971999999136 3950532.039999961853 60341.719992678 2024-02-01T17:16:47.367391+00:00 19994330.286999940872 29000000.025000009686 27870000.009999990463 3949864.003000020981 60341.720004430 2024-02-01T17:16:48.382779+00:00 19994330.282999988645 28999999.974000010639 27870000.031999949366 3950108.982999979984 60341.720015821 2024-02-01T17:16:49.366924+00:00 19994330.287000060081 29000000.035000000149 27869999.929000020027 3951987.067000031006 60341.720027573 2024-02-01T17:16:50.382312+00:00 19994330.284999970347 28999999.942000001669 27870000.044999960810 3949485.868999958038 60341.720038963 2024-02-01T17:16:51.366458+00:00 19994330.292000059038 29000000.013999998569 27869999.991999980062 3953056.097000002861 60341.720050716 2024-02-01T17:16:52.381846+00:00 19994330.284999970347 28999999.990000009537 27870000.007000088692 3947656.054000020027 60341.720062106 2024-02-01T17:16:53.365991+00:00 19994330.286000009626 29000000.032999988645 27870000.061999920756 3954454.912999988068 60341.720073858 2024-02-01T17:16:54.381378+00:00 19994330.284999970347 28999999.986000001431 27869999.958000060171 3946987.982999979984 60341.720085249 2024-02-01T17:16:55.365524+00:00 19994330.284000039101 29000000.026000019163 27870000.008999940008 3949178.033000051975 60341.720097001 2024-02-01T17:16:56.380912+00:00 19994330.286000009626 28999999.966999951750 27869999.989000078291 3945154.014999986161 60341.720108572 2024-02-01T17:16:57.380679+00:00 19994330.286000009626 29000000.010000050068 27870000.000000000000 3950129.013000010978 60341.720120144 2024-02-01T17:16:58.380446+00:00 19994330.288999918848 28999999.995000001043 27869999.997000001371 3945247.881999969017 60341.720131715 2024-02-01T17:16:59.380213+00:00 19994330.282999988645 28999999.987999979407 27869999.995000001043 3945783.055999993812 60341.720143287 2024-02-01T17:17:00.379980+00:00 19994330.289000000805 29000000.026999950409 27869999.988999988884 3945636.995000004768 60341.720154858 2024-02-01T17:17:01.379747+00:00 19994330.282000001520 28999999.992000099272 27869999.986999988556 3947256.014999986161 60341.720166429 2024-02-01T17:17:02.379514+00:00 19994330.286000009626 28999999.994999889284 27869999.968000020832 3948993.074000000954 60341.720178001 2024-02-01T17:17:03.379280+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3950940.960000038147 60341.720189572 2024-02-01T17:17:04.379046+00:00 19994330.285999998450 28999999.944000009447 27869999.954999979585 3946016.881999969017 60341.720201144 2024-02-01T17:17:05.378815+00:00 19994330.292000010610 29000000.055000070482 27870000.020000010729 3951797.143000007141 60341.720212715 2024-02-01T17:17:06.378581+00:00 19994330.285000000149 29000000.006999969482 27870000.010999981314 3945862.964000045788 60341.720224286 2024-02-01T17:17:07.378347+00:00 19994330.283999979496 28999999.962000008672 27869999.947000030428 3945875.911999940872 60341.720235858 2024-02-01T17:17:08.378113+00:00 19994330.281000021845 29000000.031000021845 27870000.032000008970 3949319.078999996185 60341.720247429 2024-02-01T17:17:09.377880+00:00 19994330.289000000805 28999999.998000029474 27870000.036000009626 3943906.070000051986 60341.720259001 2024-02-01T17:17:10.377647+00:00 19994330.285000000149 28999999.984999898821 27869999.930999990553 3952797.885999917984 60341.720270572 2024-02-01T17:17:11.377414+00:00 19994330.285999979824 29000000.012000080198 27870000.032000008970 3947278.039000033867 60341.720282143 2024-02-01T17:17:12.377180+00:00 19994330.291000008583 29000000.005999919027 27870000.012999951839 3952127.039000033867 60341.720293715 2024-02-01T17:17:13.376947+00:00 19994330.282999988645 29000000.004999998957 27870000.071000039577 3951113.998999952804 60341.720305286 2024-02-01T17:17:14.376715+00:00 19994330.287999991328 28999999.963000059128 27869999.928999960423 3955499.049000024796 60341.720316858 2024-02-01T17:17:15.376480+00:00 19994330.282000008970 29000000.028000000864 27870000.020000040531 3955566.876000047196 60341.720328429 2024-02-01T17:17:16.376248+00:00 19994330.289000030607 28999999.973999980837 27869999.998999949545 3953019.054000020027 60341.720340000 2024-02-01T17:17:17.376015+00:00 19994330.285999950022 29000000.039000030607 27869999.986000061035 3946354.907999991905 60341.720351572 2024-02-01T17:17:18.375781+00:00 19994330.284000039101 28999999.975000020117 27870000.001999970526 3945781.079999924172 60341.720363143 2024-02-01T17:17:19.375548+00:00 19994330.291000008583 29000000.015999998897 27869999.953999999911 3949332.023000001907 60341.720374895 2024-02-01T17:17:20.390936+00:00 19994330.280999958515 28999999.989999998361 27870000.036000009626 3948987.018000007141 60341.720386286 2024-02-01T17:17:21.375081+00:00 19994330.291000008583 29000000.011999990791 27869999.998000029474 3945090.871000051033 60341.720398038 2024-02-01T17:17:22.390469+00:00 19994330.280000030994 28999999.975000008941 27870000.015999909490 3949018.092000008095 60341.720409429 2024-02-01T17:17:23.374615+00:00 19994330.287999991328 28999999.997999999672 27869999.996000051498 3951331.922999978065 60341.720421181 2024-02-01T17:17:24.390003+00:00 19994330.283999979496 29000000.014999989420 27869999.950999978930 3947870.120999931823 60341.720432571 2024-02-01T17:17:25.374148+00:00 19994330.286000069231 29000000.013999998569 27870000.072000030428 3948100.979000092018 60341.720444323 2024-02-01T17:17:26.389537+00:00 19994330.288999918848 29000000.008000019938 27869999.980000019073 3949032.925999999046 60341.720455714 2024-02-01T17:17:27.373682+00:00 19994330.287000060081 28999999.950000021607 27869999.937999960035 3952354.023999928962 60341.720467466 2024-02-01T17:17:28.389070+00:00 19994330.283999919891 28999999.997999969870 27870000.069000009447 3949822.052999972831 60341.720478857 2024-02-01T17:17:29.373216+00:00 19994330.287999991328 29000000.020000040531 27869999.970000028610 3947464.978000044823 60341.720490609 2024-02-01T17:17:30.388604+00:00 19994330.286000009626 29000000.000999990851 27869999.962999939919 3952865.921000003815 60341.720501999 2024-02-01T17:17:31.372750+00:00 19994330.282999988645 29000000.002999961376 27870000.119000080973 3949382.093999981880 60341.720513752 2024-02-01T17:17:32.388137+00:00 19994330.285000089556 29000000.022000011057 27869999.953999999911 3949961.024999976158 60341.720525142 2024-02-01T17:17:33.372283+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3953499.958999990951 60341.720536894 2024-02-01T17:17:34.387669+00:00 19994330.284999970347 28999999.944000009447 27869999.903999920934 3948478.990000010002 60341.720548285 2024-02-01T17:17:35.371816+00:00 19994330.287999991328 29000000.012000020593 27870000.004000071436 3949382.967000008095 60341.720560037 2024-02-01T17:17:36.387204+00:00 19994330.282999988645 29000000.018999990076 27870000.010000001639 3945763.018000007141 60341.720571428 2024-02-01T17:17:37.371349+00:00 19994330.284000039101 28999999.951000031084 27870000.037999998778 3945463.935000061989 60341.720583180 2024-02-01T17:17:38.386737+00:00 19994330.286000009626 29000000.008999940008 27870000.013999998569 3952703.003999948967 60341.720594571 2024-02-01T17:17:39.370883+00:00 19994330.287000060081 29000000.070999979973 27869999.986000001431 3949183.067000031006 60341.720606322 2024-02-01T17:17:40.386270+00:00 19994330.289999961853 28999999.971000079066 27870000.046000000089 3946634.955000042915 60341.720617894 2024-02-01T17:17:41.386038+00:00 19994330.284000039101 28999999.992999911308 27870000.000999990851 3948138.053999900818 60341.720629465 2024-02-01T17:17:42.385805+00:00 19994330.286999940872 28999999.986999988556 27869999.879999998957 3945640.024000049103 60341.720641037 2024-02-01T17:17:43.385571+00:00 19994330.289000030607 29000000.025000099093 27870000.055000010878 3951728.955000042915 60341.720652608 2024-02-01T17:17:44.385338+00:00 19994330.281000021845 28999999.986999988556 27869999.971999999136 3946195.962999939919 60341.720664179 2024-02-01T17:17:45.385105+00:00 19994330.286999940872 28999999.985000010580 27870000.007000029087 3947898.166000009049 60341.720675570 2024-02-01T17:17:46.369250+00:00 19994330.284000039101 29000000.036999940872 27870000.042999979109 3947401.991000055801 60341.720687322 2024-02-01T17:17:47.384638+00:00 19994330.288999918848 28999999.986000061035 27869999.945999979973 3946480.875999927986 60341.720698713 2024-02-01T17:17:48.368784+00:00 19994330.288000110537 28999999.965999960899 27869999.989000018686 3948221.004000068177 60341.720710465 2024-02-01T17:17:49.384172+00:00 19994330.282999988645 29000000.022999998182 27869999.999000009149 3946709.955999969970 60341.720721856 2024-02-01T17:17:50.368316+00:00 19994330.286000009626 28999999.965000029653 27869999.968999978155 3947725.072999954224 60341.720733608 2024-02-01T17:17:51.383705+00:00 19994330.285999890417 29000000.036999940872 27870000.121999979019 3950589.064000010025 60341.720744998 2024-02-01T17:17:52.367850+00:00 19994330.288000110537 28999999.986999988556 27869999.923000041395 3951792.922999978065 60341.720756751 2024-02-01T17:17:53.383238+00:00 19994330.282000001520 28999999.990000009537 27870000.021999958903 3948971.917000054847 60341.720768141 2024-02-01T17:17:54.367385+00:00 19994330.287999998778 29000000.014000058174 27869999.970000028610 3948875.059000014793 60341.720779893 2024-02-01T17:17:55.382773+00:00 19994330.285999998450 28999999.990000009537 27869999.996000051498 3949034.011999965180 60341.720791284 2024-02-01T17:17:56.366918+00:00 19994330.286000009626 29000000.015999998897 27870000.047999981791 3947206.037999988068 60341.720803036 2024-02-01T17:17:57.382305+00:00 19994330.285000000149 28999999.982000000775 27869999.947999950498 3953173.996999979019 60341.720814426 2024-02-01T17:17:58.366451+00:00 19994330.287000000477 29000000.006000000983 27870000.044999960810 3950484.960000038147 60341.720826179 2024-02-01T17:17:59.381839+00:00 19994330.285000011325 28999999.971999999136 27869999.956000089645 3948895.072000027169 60341.720837569 2024-02-01T17:18:00.365984+00:00 19994330.285999979824 29000000.052999999374 27870000.050999999046 3948638.937999964226 60341.720849321 2024-02-01T17:18:01.381372+00:00 19994330.287000000477 28999999.986000001431 27870000.010999921709 3947551.996000051033 60341.720860712 2024-02-01T17:18:02.365518+00:00 19994330.289999991655 28999999.986000001431 27869999.998000029474 3946618.013000010978 60341.720872464 2024-02-01T17:18:03.380906+00:00 19994330.283000018448 29000000.042999979109 27869999.955999970436 3946002.977999926079 60341.720884035 2024-02-01T17:18:04.380672+00:00 19994330.283999979496 28999999.978999998420 27870000.015000101179 3948792.932999968994 60341.720895607 2024-02-01T17:18:05.380440+00:00 19994330.287000000477 28999999.991999980062 27870000.026999950409 3952156.080000042915 60341.720907178 2024-02-01T17:18:06.380206+00:00 19994330.283000018448 28999999.995000001043 27869999.962000008672 3957131.047999978065 60341.720918749 2024-02-01T17:18:07.379973+00:00 19994330.287000000477 28999999.992000039667 27870000.049999948591 3955116.019000052940 60341.720930321 2024-02-01T17:18:08.379741+00:00 19994330.288999971002 29000000.001999970526 27870000.019000049680 3951373.975999950897 60341.720941892 2024-02-01T17:18:09.379507+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3954983.902000070084 60341.720953464 2024-02-01T17:18:10.379273+00:00 19994330.282000008970 29000000.011000040919 27869999.944999929518 3948036.003999948967 60341.720965035 2024-02-01T17:18:11.379041+00:00 19994330.288000050932 28999999.996999979019 27869999.930000070482 3950797.006999969017 60341.720976606 2024-02-01T17:18:12.378808+00:00 19994330.282999988645 29000000.019999980927 27870000.035999890417 3953688.965000032913 60341.720988178 2024-02-01T17:18:13.378574+00:00 19994330.287000000477 28999999.978000041097 27870000.030000090599 3946509.138000010978 60341.720999749 2024-02-01T17:18:14.378340+00:00 19994330.289999961853 28999999.992999970913 27869999.956000000238 3951980.909000039101 60341.721011321 2024-02-01T17:18:15.378106+00:00 19994330.285000029951 29000000.013000011444 27870000.061000000685 3948312.030999898911 60341.721022892 2024-02-01T17:18:16.377874+00:00 19994330.286000009626 28999999.971999999136 27869999.973999999464 3949574.998000026215 60341.721034463 2024-02-01T17:18:17.377641+00:00 19994330.287000000477 29000000.019999980927 27869999.996999990195 3953085.004999995232 60341.721046035 2024-02-01T17:18:18.377408+00:00 19994330.282999988645 28999999.985000010580 27870000.017999991775 3942748.976999998093 60341.721057606 2024-02-01T17:18:19.377174+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3949618.078000069130 60341.721069178 2024-02-01T17:18:20.376941+00:00 19994330.286000009626 29000000.004999998957 27869999.912000000477 3948968.932999968994 60341.721080749 2024-02-01T17:18:21.376708+00:00 19994330.283999919891 29000000.021999958903 27870000.072000000626 3943217.049000024796 60341.721092320 2024-02-01T17:18:22.376475+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3948847.023999928962 60341.721103892 2024-02-01T17:18:23.376241+00:00 19994330.284000039101 28999999.973000049591 27869999.967999991030 3955531.975000023842 60341.721115463 2024-02-01T17:18:24.376008+00:00 19994330.287999991328 28999999.982999920845 27869999.925999999046 3952110.014000058174 60341.721127215 2024-02-01T17:18:25.391396+00:00 19994330.284000039101 29000000.039000030607 27870000.043000038713 3949252.969999908935 60341.721138606 2024-02-01T17:18:26.375542+00:00 19994330.286999940872 28999999.995000001043 27869999.972999989986 3950227.934000014793 60341.721150358 2024-02-01T17:18:27.390929+00:00 19994330.284000039101 28999999.971000079066 27870000.052999969572 3949487.058000088204 60341.721161748 2024-02-01T17:18:28.375075+00:00 19994330.284999970347 29000000.038999918848 27870000.014999989420 3951182.038999915123 60341.721173501 2024-02-01T17:18:29.390463+00:00 19994330.289000030607 28999999.988000039011 27869999.954000059515 3951882.001000047196 60341.721184891 2024-02-01T17:18:30.374609+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3951584.891999959946 60341.721196644 2024-02-01T17:18:31.389996+00:00 19994330.286000009626 28999999.998999949545 27869999.937999960035 3948922.990000010002 60341.721208034 2024-02-01T17:18:32.374141+00:00 19994330.284999970347 29000000.035000089556 27870000.047999981791 3947458.172999978065 60341.721219786 2024-02-01T17:18:33.389529+00:00 19994330.286000009626 28999999.971000000834 27869999.998000029474 3950434.960000038147 60341.721231177 2024-02-01T17:18:34.373675+00:00 19994330.284000039101 28999999.977000009269 27869999.949000000954 3950831.064000010025 60341.721242929 2024-02-01T17:18:35.389064+00:00 19994330.287999991328 29000000.041999999434 27870000.054999951273 3954797.866999983788 60341.721254319 2024-02-01T17:18:36.373209+00:00 19994330.283999919891 28999999.969000000507 27869999.955000039190 3946571.050999999046 60341.721266072 2024-02-01T17:18:37.388597+00:00 19994330.290000081062 28999999.982999999076 27870000.009000059217 3950629.039000033867 60341.721277462 2024-02-01T17:18:38.372742+00:00 19994330.286000009626 29000000.021000001580 27870000.059999939054 3951661.906999946106 60341.721289215 2024-02-01T17:18:39.388131+00:00 19994330.284999970347 28999999.990000009537 27869999.907000061125 3951307.960000038147 60341.721300605 2024-02-01T17:18:40.372276+00:00 19994330.286999940872 28999999.986000001431 27870000.044999960810 3950073.062999964226 60341.721312357 2024-02-01T17:18:41.387664+00:00 19994330.286000009626 29000000.034000009298 27869999.996999979019 3945812.820999979973 60341.721323748 2024-02-01T17:18:42.371809+00:00 19994330.282999988645 28999999.988999959081 27870000.019000049680 3951164.119000076782 60341.721335500 2024-02-01T17:18:43.387198+00:00 19994330.286000009626 29000000.030000030994 27869999.986999988556 3949144.023000001907 60341.721346891 2024-02-01T17:18:44.371342+00:00 19994330.289000030607 28999999.930999990553 27870000.013999938965 3951642.032999991905 60341.721358462 2024-02-01T17:18:45.371109+00:00 19994330.286999940872 29000000.063000019640 27869999.981000069529 3953490.962999939919 60341.721370033 2024-02-01T17:18:46.370875+00:00 19994330.282999988645 28999999.993999961764 27870000.052999969572 3949086.993000030983 60341.721381605 2024-02-01T17:18:47.370643+00:00 19994330.282999999821 28999999.986000001431 27869999.929999951273 3950624.962000011932 60341.721393357 2024-02-01T17:18:48.386031+00:00 19994330.289000000805 29000000.034000039101 27870000.048000101000 3951242.059000014793 60341.721404748 2024-02-01T17:18:49.370176+00:00 19994330.283999990672 28999999.967999991030 27869999.966999888420 3946752.032999991905 60341.721416499 2024-02-01T17:18:50.385565+00:00 19994330.292000010610 28999999.997999969870 27869999.986000061035 3947154.013000010978 60341.721427890 2024-02-01T17:18:51.369709+00:00 19994330.282999988645 29000000.004000071436 27870000.059999939054 3948187.000999927986 60341.721439642 2024-02-01T17:18:52.385098+00:00 19994330.285999998450 29000000.019999980927 27870000.018000010401 3948521.088000059128 60341.721451033 2024-02-01T17:18:53.369244+00:00 19994330.287000019103 28999999.936999920756 27869999.964999999851 3947888.845000029076 60341.721462785 2024-02-01T17:18:54.384631+00:00 19994330.285000000149 29000000.011000040919 27869999.951000001281 3946957.087999939919 60341.721474176 2024-02-01T17:18:55.368777+00:00 19994330.282000008970 29000000.019000049680 27870000.042000010610 3951469.907000064850 60341.721485928 2024-02-01T17:18:56.384164+00:00 19994330.290999978781 28999999.997999910265 27869999.934999991208 3952002.973999977112 60341.721497318 2024-02-01T17:18:57.368310+00:00 19994330.285000000149 29000000.029000040144 27870000.072000000626 3945994.092000008095 60341.721509071 2024-02-01T17:18:58.383699+00:00 19994330.288000021130 28999999.985000010580 27869999.955000009388 3952914.067000031006 60341.721520461 2024-02-01T17:18:59.367844+00:00 19994330.284999970347 28999999.990000009537 27870000.072000000626 3948120.949999928009 60341.721532214 2024-02-01T17:19:00.383232+00:00 19994330.286000009626 28999999.975999951363 27869999.888999998569 3948405.947000027169 60341.721543604 2024-02-01T17:19:01.367378+00:00 19994330.282000008970 29000000.001000050455 27870000.014999989420 3946594.004999995232 60341.721555356 2024-02-01T17:19:02.382765+00:00 19994330.287000000477 29000000.028000000864 27870000.027000010014 3945676.042999982834 60341.721566747 2024-02-01T17:19:03.366911+00:00 19994330.290000021458 29000000.003999948502 27870000.053000029176 3950169.883000016212 60341.721578499 2024-02-01T17:19:04.382299+00:00 19994330.282000008970 29000000.013000011444 27869999.969999969006 3949284.944999932777 60341.721589889 2024-02-01T17:19:05.366444+00:00 19994330.291000008583 29000000.006000038236 27870000.012000020593 3947960.165000081062 60341.721601642 2024-02-01T17:19:06.381832+00:00 19994330.283999979496 29000000.006000038236 27869999.965999960899 3943997.016999959946 60341.721613032 2024-02-01T17:19:07.365977+00:00 19994330.287999991328 28999999.966999888420 27869999.975000020117 3944761.935000061989 60341.721624784 2024-02-01T17:19:08.381366+00:00 19994330.282000008970 28999999.983000040054 27870000.037999991328 3946412.062999964226 60341.721636175 2024-02-01T17:19:09.365512+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3952278.929000020027 60341.721647927 2024-02-01T17:19:10.380899+00:00 19994330.283999979496 29000000.008000001311 27869999.935999989510 3946737.108999968041 60341.721659498 2024-02-01T17:19:11.380666+00:00 19994330.289000030607 29000000.040000010282 27870000.004999998957 3947471.942000031006 60341.721671070 2024-02-01T17:19:12.380433+00:00 19994330.287000000477 29000000.001999989152 27870000.013000011444 3947778.959999918938 60341.721682641 2024-02-01T17:19:13.380199+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3955395.027999997139 60341.721694212 2024-02-01T17:19:14.379968+00:00 19994330.289999961853 29000000.002000000328 27869999.947000030428 3950167.938000082970 60341.721705784 2024-02-01T17:19:15.379733+00:00 19994330.279000040144 28999999.981000009924 27870000.006999969482 3945111.044000030030 60341.721717355 2024-02-01T17:19:16.379501+00:00 19994330.286000009626 28999999.998999979347 27870000.057999968529 3952434.032999991905 60341.721728927 2024-02-01T17:19:17.379268+00:00 19994330.286999940872 29000000.025000009686 27870000.017000079155 3951791.986999989022 60341.721740498 2024-02-01T17:19:18.379033+00:00 19994330.291000008583 29000000.006000008434 27870000.025999899954 3950559.952999948990 60341.721752069 2024-02-01T17:19:19.378801+00:00 19994330.284000039101 29000000.000999990851 27869999.991000059992 3950397.106000065804 60341.721763641 2024-02-01T17:19:20.378567+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3952018.848999977112 60341.721775212 2024-02-01T17:19:21.378334+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3944999.067999958992 60341.721786784 2024-02-01T17:19:22.378100+00:00 19994330.282999988645 29000000.013999998569 27870000.013999938965 3948195.980000019073 60341.721798355 2024-02-01T17:19:23.377867+00:00 19994330.282999988645 28999999.996999979019 27870000.035000089556 3945404.054000000004 60341.721809926 2024-02-01T17:19:24.377634+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3949897.933000001125 60341.721821498 2024-02-01T17:19:25.377400+00:00 19994330.288999918848 29000000.006000038236 27869999.932000041008 3947055.071999999229 60341.721833069 2024-02-01T17:19:26.377167+00:00 19994330.289000030607 29000000.008999999613 27870000.005999919027 3948992.907999999821 60341.721844641 2024-02-01T17:19:27.376934+00:00 19994330.282999988645 28999999.992999970913 27870000.075999978930 3951489.100999999791 60341.721856212 2024-02-01T17:19:28.376701+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3952379.966000001878 60341.721867783 2024-02-01T17:19:29.376468+00:00 19994330.284999970347 29000000.000000000000 27869999.973000049591 3946457.016999997199 60341.721879355 2024-02-01T17:19:30.376234+00:00 19994330.284000039101 29000000.013000011444 27870000.098000049591 3946413.914999999106 60341.721890926 2024-02-01T17:19:31.376001+00:00 19994330.286000009626 28999999.993999961764 27869999.925000000745 3950299.006999998819 60341.721902678 2024-02-01T17:19:32.391390+00:00 19994330.287999991328 28999999.999000068754 27869999.967000000179 3945176.094000004232 60341.721914069 2024-02-01T17:19:33.375534+00:00 19994330.291000008583 29000000.018000010401 27870000.059000011533 3948287.077000000048 60341.721925821 2024-02-01T17:19:34.390922+00:00 19994330.284000039101 28999999.992999911308 27869999.987999990582 3950493.894999995828 60341.721937211 2024-02-01T17:19:35.375068+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3951481.966000006068 60341.721948964 2024-02-01T17:19:36.390456+00:00 19994330.283999919891 28999999.986000061035 27869999.941000010818 3944660.030999995768 60341.721960354 2024-02-01T17:19:37.374601+00:00 19994330.287000060081 29000000.028000000864 27870000.086999978870 3950303.980999999214 60341.721972106 2024-02-01T17:19:38.389990+00:00 19994330.286999940872 28999999.962000008672 27869999.987000018358 3956674.947000003885 60341.721983497 2024-02-01T17:19:39.374134+00:00 19994330.286000009626 29000000.036999940872 27870000.022999998182 3951823.023999996018 60341.721995249 2024-02-01T17:19:40.389523+00:00 19994330.287000060081 28999999.996999979019 27869999.899000018835 3947830.092000008095 60341.722006639 2024-02-01T17:19:41.373669+00:00 19994330.284000001848 29000000.002000089735 27870000.076999958605 3947812.872999995947 60341.722018392 2024-02-01T17:19:42.389057+00:00 19994330.286000009626 28999999.965999960899 27869999.989000018686 3946521.997999995947 60341.722029782 2024-02-01T17:19:43.373202+00:00 19994330.285000000149 29000000.036999940872 27869999.977999988943 3950704.041000009049 60341.722041535 2024-02-01T17:19:44.388590+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3946474.059999987017 60341.722052925 2024-02-01T17:19:45.372736+00:00 19994330.283999990672 28999999.953999999911 27869999.942000031471 3952118.945000008214 60341.722064496 2024-02-01T17:19:46.372502+00:00 19994330.287999998778 29000000.032000061125 27869999.982999980450 3950399.013999999035 60341.722076068 2024-02-01T17:19:47.372269+00:00 19994330.287000000477 28999999.965999998152 27870000.036000009626 3954008.001000002027 60341.722087639 2024-02-01T17:19:48.372036+00:00 19994330.285000000149 29000000.054999999702 27870000.001999970526 3945921.025000005960 60341.722099211 2024-02-01T17:19:49.371802+00:00 19994330.287000000477 29000000.004000011832 27870000.050000008196 3952889.857999994885 60341.722110782 2024-02-01T17:19:50.371569+00:00 19994330.287000000477 29000000.002999991179 27869999.980000019073 3946469.232999994885 60341.722122354 2024-02-01T17:19:51.371336+00:00 19994330.282999988645 28999999.998000010848 27869999.970999959856 3950028.901000007987 60341.722133925 2024-02-01T17:19:52.371102+00:00 19994330.288000021130 28999999.995999988168 27869999.994000080973 3949110.986999989022 60341.722145496 2024-02-01T17:19:53.370870+00:00 19994330.283999979496 28999999.979999989271 27870000.052999969572 3947929.053000003099 60341.722157068 2024-02-01T17:19:54.370636+00:00 19994330.287000000477 29000000.013999998569 27870000.023999929428 3949907.055000007153 60341.722168820 2024-02-01T17:19:55.386024+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3947505.981999992859 60341.722180210 2024-02-01T17:19:56.370170+00:00 19994330.283999979496 28999999.991000000387 27869999.939000010490 3952186.010999992024 60341.722191962 2024-02-01T17:19:57.385558+00:00 19994330.287000000477 28999999.997000038624 27870000.031000021845 3951549.946000009775 60341.722203353 2024-02-01T17:19:58.369703+00:00 19994330.283999979496 29000000.029999971390 27869999.978999968618 3948754.962999999989 60341.722215105 2024-02-01T17:19:59.385092+00:00 19994330.282999988645 29000000.000999990851 27870000.024999979883 3951636.949999988079 60341.722226496 2024-02-01T17:20:00.369237+00:00 19994330.291999999434 28999999.957000020891 27869999.976000070572 3941590.983999996912 60341.722238248 2024-02-01T17:20:01.384625+00:00 19994330.285000029951 29000000.003000020981 27870000.038999918848 3944053.067000002135 60341.722249638 2024-02-01T17:20:02.368770+00:00 19994330.287000000477 29000000.001999970526 27869999.952000018209 3947754.997000008821 60341.722261391 2024-02-01T17:20:03.384158+00:00 19994330.283999979496 28999999.985000010580 27869999.962000008672 3950534.955999999773 60341.722272781 2024-02-01T17:20:04.368304+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3944708.967000008095 60341.722284534 2024-02-01T17:20:05.383692+00:00 19994330.287999991328 29000000.005999919027 27870000.055999990553 3951410.122000008821 60341.722295924 2024-02-01T17:20:06.367837+00:00 19994330.282999988645 28999999.994000080973 27869999.971999999136 3952116.946999996901 60341.722307676 2024-02-01T17:20:07.383225+00:00 19994330.288000050932 29000000.018999930471 27869999.976000070572 3951600.969999998808 60341.722319067 2024-02-01T17:20:08.367371+00:00 19994330.286999940872 29000000.001000050455 27870000.034999970347 3945033.004999995232 60341.722330819 2024-02-01T17:20:09.382759+00:00 19994330.284000039101 28999999.985999941826 27869999.950999978930 3944396.009000002872 60341.722342209 2024-02-01T17:20:10.366904+00:00 19994330.287999991328 28999999.982000108808 27870000.068999998271 3946104.028999983799 60341.722353962 2024-02-01T17:20:11.382292+00:00 19994330.286000009626 29000000.054999951273 27869999.995999988168 3953306.966000020970 60341.722365352 2024-02-01T17:20:12.366438+00:00 19994330.286000009626 28999999.952000018209 27869999.952000010759 3954159.093999981880 60341.722377105 2024-02-01T17:20:13.381826+00:00 19994330.284999970347 29000000.016999959946 27870000.047999989241 3952974.957000017166 60341.722388495 2024-02-01T17:20:14.365972+00:00 19994330.287000060081 28999999.973000049591 27869999.936000019312 3949375.013999999035 60341.722400247 2024-02-01T17:20:15.381359+00:00 19994330.282999988645 29000000.014999989420 27870000.003999978304 3952590.028999983799 60341.722411638 2024-02-01T17:20:16.365505+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3947063.928000003099 60341.722423390 2024-02-01T17:20:17.380893+00:00 19994330.286000009626 28999999.973000049591 27870000.010000020266 3949724.988999993075 60341.722434961 2024-02-01T17:20:18.380659+00:00 19994330.288999918848 29000000.020999908447 27869999.995000001043 3948840.932000011206 60341.722446533 2024-02-01T17:20:19.380426+00:00 19994330.282000061125 29000000.016000028700 27869999.962999999523 3956227.087999999989 60341.722458104 2024-02-01T17:20:20.380194+00:00 19994330.284999970347 29000000.009999990463 27870000.069000009447 3950991.953000009060 60341.722469675 2024-02-01T17:20:21.379960+00:00 19994330.287000060081 28999999.978999968618 27870000.018999990076 3950227.041999996174 60341.722481247 2024-02-01T17:20:22.379727+00:00 19994330.286999940872 28999999.993000030518 27869999.981000009924 3949788.108000009786 60341.722492818 2024-02-01T17:20:23.379495+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3947311.842999995220 60341.722504389 2024-02-01T17:20:24.379260+00:00 19994330.286000009626 29000000.021999999881 27870000.013999998569 3949624.993000001181 60341.722515961 2024-02-01T17:20:25.379027+00:00 19994330.287999991328 28999999.962999999523 27869999.981999989599 3946895.037000000011 60341.722527532 2024-02-01T17:20:26.378794+00:00 19994330.286000009626 29000000.011999998242 27869999.940999981016 3948358.025999993086 60341.722539104 2024-02-01T17:20:27.378560+00:00 19994330.281999949366 29000000.009999990463 27870000.120999988168 3948105.014999986161 60341.722550675 2024-02-01T17:20:28.378328+00:00 19994330.289000030607 29000000.003999989480 27869999.946000039577 3944410.930000007153 60341.722562246 2024-02-01T17:20:29.378094+00:00 19994330.287999991328 29000000.059999998659 27870000.074000000954 3948403.078999996185 60341.722573818 2024-02-01T17:20:30.377860+00:00 19994330.284000039101 28999999.939000010490 27869999.970000028610 3947266.014999986161 60341.722585389 2024-02-01T17:20:31.377627+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3949230.955000042915 60341.722596961 2024-02-01T17:20:32.377395+00:00 19994330.287999991328 29000000.018000010401 27869999.935000058264 3953377.032999991905 60341.722608532 2024-02-01T17:20:33.377161+00:00 19994330.281999949366 28999999.991000000387 27870000.037999991328 3954324.037000000011 60341.722620104 2024-02-01T17:20:34.376927+00:00 19994330.285000000149 28999999.987999979407 27869999.970999959856 3950164.917999982834 60341.722631675 2024-02-01T17:20:35.376694+00:00 19994330.287999998778 29000000.018000010401 27870000.019000049680 3946169.084999979008 60341.722643246 2024-02-01T17:20:36.376460+00:00 19994330.289000000805 28999999.986000001431 27869999.977000001818 3954983.864000021946 60341.722654818 2024-02-01T17:20:37.376228+00:00 19994330.284000001848 28999999.961000028998 27869999.990000009537 3950672.135999978054 60341.722666389 2024-02-01T17:20:38.375995+00:00 19994330.285000000149 29000000.050000008196 27870000.024999979883 3952050.899000049103 60341.722677960 2024-02-01T17:20:39.375761+00:00 19994330.287999998778 29000000.015999969095 27870000.010999921709 3946734.000999987125 60341.722689532 2024-02-01T17:20:40.375528+00:00 19994330.284000009298 28999999.979000028223 27869999.990000009537 3950010.981999992859 60341.722701284 2024-02-01T17:20:41.390916+00:00 19994330.287000000477 29000000.018999990076 27869999.992000099272 3946282.982999979984 60341.722712674 2024-02-01T17:20:42.375061+00:00 19994330.283999979496 28999999.967999991030 27870000.000999931246 3951487.007000029087 60341.722724427 2024-02-01T17:20:43.390449+00:00 19994330.289000000805 29000000.032999988645 27869999.991000059992 3947638.046000003815 60341.722735817 2024-02-01T17:20:44.374595+00:00 19994330.285000000149 28999999.975999951363 27869999.992999911308 3947073.991999983788 60341.722747569 2024-02-01T17:20:45.389983+00:00 19994330.289999991655 28999999.985000010580 27870000.008000019938 3948482.119000018109 60341.722758960 2024-02-01T17:20:46.374128+00:00 19994330.282000008970 29000000.019999980927 27869999.986000061035 3953232.844999969006 60341.722770531 2024-02-01T17:20:47.373895+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3945577.137000023853 60341.722782102 2024-02-01T17:20:48.373662+00:00 19994330.282999988645 28999999.991999980062 27869999.953000001609 3948137.823000013828 60341.722793674 2024-02-01T17:20:49.373428+00:00 19994330.288999971002 28999999.974000100046 27869999.971999999136 3946458.095999956131 60341.722805245 2024-02-01T17:20:50.373196+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3946810.009999989998 60341.722816817 2024-02-01T17:20:51.372961+00:00 19994330.285000029951 29000000.014999989420 27870000.030999999493 3952710.054000020027 60341.722828388 2024-02-01T17:20:52.372729+00:00 19994330.288999971002 28999999.985000010580 27870000.000000011176 3949973.884000002872 60341.722839959 2024-02-01T17:20:53.372495+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3953279.023000001907 60341.722851531 2024-02-01T17:20:54.372263+00:00 19994330.287999991328 28999999.959999918938 27870000.028000000864 3950173.058000028133 60341.722863102 2024-02-01T17:20:55.372029+00:00 19994330.282999988645 29000000.017000079155 27870000.004999998957 3951083.980999947060 60341.722874674 2024-02-01T17:20:56.371795+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3948045.974000037182 60341.722886245 2024-02-01T17:20:57.371563+00:00 19994330.287000000477 28999999.991000059992 27869999.963999990374 3950026.959999979008 60341.722897816 2024-02-01T17:20:58.371330+00:00 19994330.282999988645 29000000.047999981791 27870000.101000010967 3945869.035000026226 60341.722909388 2024-02-01T17:20:59.371096+00:00 19994330.291000008583 28999999.942999958992 27869999.904000040144 3948967.960999966133 60341.722920959 2024-02-01T17:21:00.370863+00:00 19994330.284999970347 29000000.002000089735 27869999.982999980450 3947772.095000029076 60341.722932531 2024-02-01T17:21:01.370629+00:00 19994330.284000039101 29000000.015999998897 27870000.028999980539 3950441.024999976158 60341.722944282 2024-02-01T17:21:02.386018+00:00 19994330.282999988645 29000000.006000000983 27869999.948000010103 3949440.884000002872 60341.722955673 2024-02-01T17:21:03.370163+00:00 19994330.289999961853 29000000.014000009745 27870000.050999999046 3947155.081000030041 60341.722967425 2024-02-01T17:21:04.385551+00:00 19994330.282999988645 29000000.011999990791 27870000.013000011444 3951077.972000002861 60341.722978816 2024-02-01T17:21:05.369697+00:00 19994330.288000110537 28999999.970999989659 27870000.016999959946 3951924.995000004768 60341.722990568 2024-02-01T17:21:06.385085+00:00 19994330.285999890417 29000000.005000028759 27869999.967000070959 3953381.019999980927 60341.723001959 2024-02-01T17:21:07.369230+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3951610.992999970913 60341.723013711 2024-02-01T17:21:08.384618+00:00 19994330.287000060081 28999999.998999979347 27869999.929999951273 3949543.012000023853 60341.723025101 2024-02-01T17:21:09.368764+00:00 19994330.282999988645 28999999.960000008345 27870000.072000030428 3952496.972000002861 60341.723036854 2024-02-01T17:21:10.384152+00:00 19994330.289000030607 29000000.062999989837 27869999.986999988556 3945773.068000019062 60341.723048244 2024-02-01T17:21:11.368297+00:00 19994330.284999970347 28999999.971999999136 27870000.042999979109 3946214.944000006188 60341.723059996 2024-02-01T17:21:12.383685+00:00 19994330.286000009626 28999999.972999989986 27869999.894000049680 3951623.037999988068 60341.723071387 2024-02-01T17:21:13.367830+00:00 19994330.287999991328 29000000.020000040531 27870000.074000000954 3949154.958000003826 60341.723083139 2024-02-01T17:21:14.383218+00:00 19994330.286999940872 28999999.998999949545 27869999.932000041008 3945534.033999979030 60341.723094529 2024-02-01T17:21:15.367364+00:00 19994330.284000039101 28999999.977000001818 27869999.967000011355 3947821.001999973785 60341.723106282 2024-02-01T17:21:16.382753+00:00 19994330.281999949366 29000000.016000028700 27870000.066999908537 3947395.927000045776 60341.723117672 2024-02-01T17:21:17.366897+00:00 19994330.290000081062 28999999.995000001043 27870000.078999999911 3949832.099999963772 60341.723129425 2024-02-01T17:21:18.382285+00:00 19994330.284999970347 29000000.000999990851 27869999.940000060946 3949835.995000004768 60341.723140815 2024-02-01T17:21:19.366431+00:00 19994330.284999970347 28999999.965999960899 27870000.013000011444 3952713.920000017155 60341.723152568 2024-02-01T17:21:20.381819+00:00 19994330.287999991328 29000000.059000018984 27870000.004999998957 3949057.964999973774 60341.723163958 2024-02-01T17:21:21.365965+00:00 19994330.285000089556 28999999.960000038147 27869999.985000010580 3950194.055999993812 60341.723175710 2024-02-01T17:21:22.381351+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3951805.002000033855 60341.723187101 2024-02-01T17:21:23.365498+00:00 19994330.286999940872 29000000.056999921799 27870000.011999960989 3954145.949999988079 60341.723198853 2024-02-01T17:21:24.380885+00:00 19994330.286000009626 28999999.981000069529 27870000.040000081062 3953817.064999998081 60341.723210424 2024-02-01T17:21:25.380653+00:00 19994330.282999988645 28999999.980000019073 27869999.894999980927 3950157.013000010978 60341.723221996 2024-02-01T17:21:26.380419+00:00 19994330.287999991328 29000000.030999898911 27870000.144999980927 3949066.986000000965 60341.723233567 2024-02-01T17:21:27.380186+00:00 19994330.290000081062 29000000.000000000000 27869999.885999999940 3947103.978999971878 60341.723245138 2024-02-01T17:21:28.379954+00:00 19994330.284000001848 28999999.984000090510 27870000.013999991119 3949764.036000012886 60341.723256710 2024-02-01T17:21:29.379721+00:00 19994330.284000001848 28999999.992999911308 27869999.937000010163 3951641.000999987125 60341.723268281 2024-02-01T17:21:30.379487+00:00 19994330.283999990672 29000000.001000050455 27870000.048999991268 3953747.905000030994 60341.723279852 2024-02-01T17:21:31.379253+00:00 19994330.290000010282 29000000.006000038236 27870000.046999990940 3947012.036000012886 60341.723291424 2024-02-01T17:21:32.379020+00:00 19994330.285000000149 28999999.981999989599 27870000.015999998897 3949549.012999951839 60341.723302995 2024-02-01T17:21:33.378786+00:00 19994330.283999990672 29000000.036999940872 27869999.927999999374 3948974.964000045788 60341.723314567 2024-02-01T17:21:34.378554+00:00 19994330.288000021130 28999999.970000028610 27869999.997999999672 3953589.060999989975 60341.723326138 2024-02-01T17:21:35.378321+00:00 19994330.283999979496 28999999.968000050634 27870000.041000038385 3952231.053999959957 60341.723337709 2024-02-01T17:21:36.378087+00:00 19994330.289000000805 29000000.020999908447 27869999.961999949068 3948621.878000020981 60341.723349281 2024-02-01T17:21:37.377854+00:00 19994330.284000009298 29000000.016000028700 27870000.041000008583 3950384.060000001919 60341.723360852 2024-02-01T17:21:38.377621+00:00 19994330.287000000477 29000000.013999998569 27870000.017000019550 3949096.913000047207 60341.723372424 2024-02-01T17:21:39.377387+00:00 19994330.285000000149 28999999.984999999404 27869999.932999968529 3951108.964999914169 60341.723383995 2024-02-01T17:21:40.377154+00:00 19994330.286999970675 29000000.018000010401 27870000.074000000954 3952590.215000032913 60341.723395566 2024-02-01T17:21:41.376921+00:00 19994330.289000030607 28999999.979999989271 27869999.977000001818 3953262.968000053894 60341.723407138 2024-02-01T17:21:42.376688+00:00 19994330.283999979496 28999999.974999990314 27869999.991000000387 3947684.980999947060 60341.723418709 2024-02-01T17:21:43.376454+00:00 19994330.287999991328 29000000.008999999613 27870000.020000040531 3951647.945000051986 60341.723430099 2024-02-01T17:21:44.360600+00:00 19994330.282000008970 29000000.021000001580 27870000.034999970347 3949984.996999979019 60341.723441852 2024-02-01T17:21:45.375988+00:00 19994330.287000000477 29000000.011999990791 27869999.948000069708 3947547.995999931823 60341.723453423 2024-02-01T17:21:46.375754+00:00 19994330.288000050932 28999999.986000001431 27870000.021999958903 3952590.045000075828 60341.723464995 2024-02-01T17:21:47.375520+00:00 19994330.284999970347 28999999.988000039011 27869999.924000021070 3954812.924999951851 60341.723476566 2024-02-01T17:21:48.375288+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3951568.088999987114 60341.723488137 2024-02-01T17:21:49.375055+00:00 19994330.287000000477 29000000.008999940008 27870000.028000000864 3952982.009999989998 60341.723499709 2024-02-01T17:21:50.374822+00:00 19994330.282999988645 28999999.999000009149 27869999.985999941826 3947360.060000061989 60341.723511280 2024-02-01T17:21:51.374589+00:00 19994330.286000009626 28999999.984000030905 27870000.009999990463 3946990.858999968041 60341.723522851 2024-02-01T17:21:52.374355+00:00 19994330.285000029951 29000000.009999990463 27869999.991000059992 3953865.085000038147 60341.723534423 2024-02-01T17:21:53.374122+00:00 19994330.285999950022 29000000.022999998182 27869999.970999959856 3955063.019999980927 60341.723545994 2024-02-01T17:21:54.373889+00:00 19994330.287999991328 28999999.963999990374 27870000.085000038147 3952069.001000047196 60341.723557565 2024-02-01T17:21:55.373655+00:00 19994330.287999991328 28999999.994000021368 27869999.926999930292 3951894.910999894142 60341.723569137 2024-02-01T17:21:56.373422+00:00 19994330.291000008583 29000000.028999980539 27869999.999000068754 3950177.008000016212 60341.723580708 2024-02-01T17:21:57.373189+00:00 19994330.280000090599 28999999.998999949545 27870000.036000009626 3952392.935000061989 60341.723592279 2024-02-01T17:21:58.372956+00:00 19994330.283999919891 28999999.983000040054 27870000.002999901772 3951836.050999999046 60341.723603851 2024-02-01T17:21:59.372723+00:00 19994330.286000009626 29000000.027000069618 27870000.066000100225 3946305.903999925125 60341.723615422 2024-02-01T17:22:00.372489+00:00 19994330.286000009626 28999999.983999971300 27869999.879999998957 3952590.234000086784 60341.723626994 2024-02-01T17:22:01.372256+00:00 19994330.286999940872 28999999.965999960899 27869999.969999909401 3952520.909999967087 60341.723638565 2024-02-01T17:22:02.372022+00:00 19994330.286000009626 29000000.026000019163 27870000.096999999136 3950147.993000030983 60341.723650136 2024-02-01T17:22:03.371790+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3951064.921000003815 60341.723661708 2024-02-01T17:22:04.371556+00:00 19994330.286000009626 29000000.004000071436 27870000.046000000089 3951238.122999907006 60341.723673279 2024-02-01T17:22:05.371323+00:00 19994330.287999991328 29000000.012999888510 27869999.942000001669 3949544.974000095855 60341.723684851 2024-02-01T17:22:06.371089+00:00 19994330.281000021845 28999999.996000051498 27870000.067999999970 3949953.950999975204 60341.723696422 2024-02-01T17:22:07.370856+00:00 19994330.285000089556 28999999.988999959081 27869999.999000001699 3954083.957000017166 60341.723707994 2024-02-01T17:22:08.370623+00:00 19994330.287999991328 29000000.000000000000 27869999.989000011235 3956002.125000000000 60341.723719745 2024-02-01T17:22:09.386011+00:00 19994330.291000008583 29000000.050999999046 27870000.017999991775 3951812.921999930870 60341.723731136 2024-02-01T17:22:10.370156+00:00 19994330.280999898911 28999999.960000038147 27869999.932000011206 3956299.019000052940 60341.723742888 2024-02-01T17:22:11.385544+00:00 19994330.287000060081 29000000.003999948502 27870000.058999989182 3954691.024999976158 60341.723754279 2024-02-01T17:22:12.369690+00:00 19994330.287999991328 29000000.007000088692 27869999.958999991417 3944282.972000002861 60341.723766031 2024-02-01T17:22:13.385078+00:00 19994330.284999970347 29000000.018000010401 27870000.078000009060 3954484.916000009049 60341.723777422 2024-02-01T17:22:14.369223+00:00 19994330.284000039101 28999999.993999961764 27869999.965000029653 3953852.098999977112 60341.723789174 2024-02-01T17:22:15.384612+00:00 19994330.287000060081 28999999.988000001758 27869999.959999978542 3953403.027000070084 60341.723800564 2024-02-01T17:22:16.368757+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3947694.875999927986 60341.723812317 2024-02-01T17:22:17.384145+00:00 19994330.284999970347 29000000.032000001520 27870000.023999989033 3951034.042000054847 60341.723823707 2024-02-01T17:22:18.368291+00:00 19994330.286999940872 28999999.969999998808 27869999.993999961764 3950685.059000014793 60341.723835459 2024-02-01T17:22:19.383679+00:00 19994330.282000061125 29000000.019999999553 27869999.959000051022 3949486.030999898911 60341.723846850 2024-02-01T17:22:20.367824+00:00 19994330.284999970347 29000000.003000020981 27870000.030999958515 3947164.874000072014 60341.723858602 2024-02-01T17:22:21.383212+00:00 19994330.287999991328 28999999.986000001431 27869999.987000048161 3947070.100000023842 60341.723869992 2024-02-01T17:22:22.367357+00:00 19994330.287999998778 29000000.008999969810 27870000.025999959558 3951402.991999983788 60341.723881745 2024-02-01T17:22:23.382746+00:00 19994330.287000000477 29000000.015999998897 27869999.977999988943 3948611.054999948014 60341.723893135 2024-02-01T17:22:24.366891+00:00 19994330.285000000149 28999999.999000009149 27870000.029000040144 3945262.861999989022 60341.723904887 2024-02-01T17:22:25.382279+00:00 19994330.287999998778 28999999.978999968618 27869999.983999971300 3948749.155000091065 60341.723916278 2024-02-01T17:22:26.366424+00:00 19994330.282000008970 29000000.028000000864 27870000.024999979883 3949832.960999966133 60341.723928030 2024-02-01T17:22:27.381812+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3949267.986999989022 60341.723939421 2024-02-01T17:22:28.365957+00:00 19994330.285999979824 29000000.004999998957 27869999.986999988556 3950164.021000028122 60341.723951173 2024-02-01T17:22:29.381346+00:00 19994330.285000000149 29000000.003000020981 27869999.984000090510 3951736.950999975204 60341.723962564 2024-02-01T17:22:30.365492+00:00 19994330.288000021130 29000000.005999978632 27870000.022999878973 3953397.981999992859 60341.723974316 2024-02-01T17:22:31.380880+00:00 19994330.285999979824 29000000.018000010401 27870000.030000090599 3948558.029000043869 60341.723985887 2024-02-01T17:22:32.380647+00:00 19994330.289000000805 28999999.953999999911 27869999.998000029474 3950225.044999957085 60341.723997458 2024-02-01T17:22:33.380413+00:00 19994330.281000021845 29000000.022999998182 27870000.014999989420 3949099.972000002861 60341.724009030 2024-02-01T17:22:34.380180+00:00 19994330.286000009626 29000000.006999969482 27869999.982999920845 3953363.990000010002 60341.724020601 2024-02-01T17:22:35.379948+00:00 19994330.287999991328 28999999.976000070572 27869999.994000080973 3953939.875000000000 60341.724032172 2024-02-01T17:22:36.379714+00:00 19994330.282000008970 29000000.036999940872 27869999.991999980062 3955412.023000001907 60341.724043744 2024-02-01T17:22:37.379480+00:00 19994330.293999969959 28999999.963000059128 27869999.978999968618 3949811.059000014793 60341.724055315 2024-02-01T17:22:38.379247+00:00 19994330.284000039101 28999999.939000010490 27869999.960999969393 3945996.036000012886 60341.724066887 2024-02-01T17:22:39.379013+00:00 19994330.282999988645 29000000.080999970436 27870000.060999989510 3947049.034999967087 60341.724078458 2024-02-01T17:22:40.378780+00:00 19994330.285999950022 29000000.006999969482 27869999.974000100046 3950593.945999979973 60341.724090029 2024-02-01T17:22:41.378547+00:00 19994330.287000000477 28999999.978999968618 27870000.021999958903 3949580.049999951851 60341.724101601 2024-02-01T17:22:42.378314+00:00 19994330.288000050932 29000000.044000029564 27869999.952000018209 3948830.925999999046 60341.724113172 2024-02-01T17:22:43.378081+00:00 19994330.282999988645 28999999.960999969393 27869999.987999919802 3951069.015000104904 60341.724124744 2024-02-01T17:22:44.377847+00:00 19994330.287999991328 29000000.005000110716 27870000.076999999583 3948098.054999948014 60341.724136315 2024-02-01T17:22:45.377614+00:00 19994330.286000009626 28999999.968999978155 27869999.949999999255 3945262.986999989022 60341.724147887 2024-02-01T17:22:46.377380+00:00 19994330.287000000477 29000000.069999929518 27870000.063999999315 3949526.953999996185 60341.724159458 2024-02-01T17:22:47.377148+00:00 19994330.283999979496 28999999.957000020891 27869999.960000008345 3953853.016000031959 60341.724171029 2024-02-01T17:22:48.376915+00:00 19994330.285000029951 28999999.996999979019 27869999.972999989986 3950880.021000028122 60341.724182419 2024-02-01T17:22:49.361059+00:00 19994330.286999940872 28999999.985000010580 27869999.999000009149 3950396.956999897957 60341.724194172 2024-02-01T17:22:50.376448+00:00 19994330.285000089556 29000000.014000058174 27870000.069000009447 3945235.049000024796 60341.724205562 2024-02-01T17:22:51.360593+00:00 19994330.288999918848 29000000.002999901772 27869999.932999998331 3950356.922000051010 60341.724217315 2024-02-01T17:22:52.375981+00:00 19994330.287999991328 29000000.013000000268 27870000.018999960274 3950077.044000030030 60341.724228705 2024-02-01T17:22:53.360127+00:00 19994330.284000039101 28999999.962999999523 27869999.962000008672 3952370.023000001907 60341.724240458 2024-02-01T17:22:54.375515+00:00 19994330.284000039101 29000000.024000000209 27870000.051999989897 3951313.932999968994 60341.724252029 2024-02-01T17:22:55.375282+00:00 19994330.284999970347 28999999.991999998689 27869999.943000018597 3952743.960000038147 60341.724263600 2024-02-01T17:22:56.375048+00:00 19994330.287000060081 28999999.999000001699 27870000.019999980927 3952154.989999889862 60341.724275172 2024-02-01T17:22:57.374815+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3950941.097000002861 60341.724286743 2024-02-01T17:22:58.374582+00:00 19994330.289000030607 29000000.023999989033 27870000.012000020593 3948526.004000068177 60341.724298314 2024-02-01T17:22:59.374349+00:00 19994330.285999890417 29000000.008999999613 27869999.970000028610 3952226.049999951851 60341.724309886 2024-02-01T17:23:00.374115+00:00 19994330.285000089556 29000000.013999998569 27870000.084999978542 3950027.930999993812 60341.724321457 2024-02-01T17:23:01.373881+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3948912.118000030983 60341.724333028 2024-02-01T17:23:02.373649+00:00 19994330.284000039101 28999999.969999969006 27869999.961000028998 3947987.896000028122 60341.724344600 2024-02-01T17:23:03.373416+00:00 19994330.286000009626 28999999.970000028610 27869999.993999961764 3954199.954999924172 60341.724356171 2024-02-01T17:23:04.373182+00:00 19994330.286000009626 29000000.032999988645 27870000.077999949455 3952761.101999998093 60341.724367742 2024-02-01T17:23:05.372949+00:00 19994330.286999940872 28999999.989000018686 27870000.008000019938 3952073.956000090111 60341.724379314 2024-02-01T17:23:06.372716+00:00 19994330.286000009626 29000000.018000010401 27869999.934000018984 3951691.072999954224 60341.724390885 2024-02-01T17:23:07.372482+00:00 19994330.287999991328 28999999.984999950975 27870000.001000050455 3953063.942999958992 60341.724402457 2024-02-01T17:23:08.372249+00:00 19994330.282000061125 29000000.002000030130 27870000.031999949366 3951911.992000102997 60341.724414028 2024-02-01T17:23:09.372016+00:00 19994330.284999970347 28999999.971999999136 27869999.976000070572 3951097.944999932777 60341.724425599 2024-02-01T17:23:10.371782+00:00 19994330.287999991328 29000000.032000008970 27869999.968999978155 3952411.034000039101 60341.724437171 2024-02-01T17:23:11.371549+00:00 19994330.287999991328 28999999.998000029474 27870000.067999958992 3953004.990999937057 60341.724448742 2024-02-01T17:23:12.371316+00:00 19994330.289000030607 29000000.003999948502 27869999.976000070572 3952783.101000071038 60341.724460314 2024-02-01T17:23:13.371082+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3951673.819000006188 60341.724471885 2024-02-01T17:23:14.370849+00:00 19994330.281000021845 28999999.988999959081 27869999.990999940783 3946574.060999989975 60341.724483456 2024-02-01T17:23:15.370616+00:00 19994330.287999998778 28999999.991000059992 27870000.012000080198 3948485.009999989998 60341.724495028 2024-02-01T17:23:16.370382+00:00 19994330.287000000477 29000000.036999940872 27870000.034999970347 3955719.049000024796 60341.724506599 2024-02-01T17:23:17.370150+00:00 19994330.285000000149 28999999.973000049591 27869999.983999971300 3947889.962000011932 60341.724518351 2024-02-01T17:23:18.385538+00:00 19994330.282999999821 29000000.067000031471 27870000.001999970526 3949036.023999928962 60341.724529742 2024-02-01T17:23:19.369683+00:00 19994330.290999989957 28999999.939000010490 27869999.963000059128 3948456.988999962807 60341.724541494 2024-02-01T17:23:20.385071+00:00 19994330.285999998450 29000000.024999979883 27870000.034999970347 3951081.930999993812 60341.724552885 2024-02-01T17:23:21.369217+00:00 19994330.281000021845 28999999.995999928564 27869999.970000028610 3951323.110000013839 60341.724564637 2024-02-01T17:23:22.384605+00:00 19994330.291999999434 29000000.003000020981 27869999.975000001490 3951212.998000026215 60341.724576027 2024-02-01T17:23:23.368750+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3950552.952000021935 60341.724587779 2024-02-01T17:23:24.384138+00:00 19994330.284000009298 29000000.012000080198 27869999.989000000060 3945581.960000038147 60341.724599170 2024-02-01T17:23:25.368283+00:00 19994330.285999979824 29000000.003999948502 27870000.072000000626 3946977.006999969017 60341.724610922 2024-02-01T17:23:26.383672+00:00 19994330.291000008583 28999999.996000051498 27870000.004000011832 3948528.962000011932 60341.724622313 2024-02-01T17:23:27.367817+00:00 19994330.285999979824 29000000.013000011444 27869999.997000008821 3950368.047999978065 60341.724634065 2024-02-01T17:23:28.383205+00:00 19994330.286000009626 28999999.966999888420 27869999.988999988884 3954956.072999954224 60341.724645455 2024-02-01T17:23:29.367350+00:00 19994330.282000008970 28999999.982999999076 27869999.971999999136 3945914.838000059128 60341.724657208 2024-02-01T17:23:30.382740+00:00 19994330.287000000477 29000000.002999998629 27869999.977000001818 3947474.126999973785 60341.724668598 2024-02-01T17:23:31.366884+00:00 19994330.282999988645 29000000.039000000805 27870000.055999960750 3945889.072000027169 60341.724680350 2024-02-01T17:23:32.382273+00:00 19994330.288999971002 28999999.945000011474 27869999.904000040144 3954192.843999981880 60341.724691741 2024-02-01T17:23:33.366418+00:00 19994330.288000050932 29000000.013999998569 27870000.046000000089 3951214.105000019073 60341.724703493 2024-02-01T17:23:34.381806+00:00 19994330.283999979496 29000000.021999981254 27870000.020999971777 3951502.057999968994 60341.724714884 2024-02-01T17:23:35.365951+00:00 19994330.286000009626 29000000.006999999285 27869999.971000019461 3954296.860000013839 60341.724726636 2024-02-01T17:23:36.381339+00:00 19994330.287000000477 28999999.989000018686 27869999.992999970913 3953832.983000040054 60341.724738027 2024-02-01T17:23:37.365485+00:00 19994330.283999979496 28999999.979999989271 27869999.995000001043 3949028.000000000000 60341.724749778 2024-02-01T17:23:38.380873+00:00 19994330.287000000477 29000000.031000021845 27870000.040000021458 3951028.991999983788 60341.724761169 2024-02-01T17:23:39.365018+00:00 19994330.285000029951 28999999.982999980450 27869999.972999989986 3955399.108999968041 60341.724772921 2024-02-01T17:23:40.380407+00:00 19994330.288999971002 29000000.005999978632 27870000.059000018984 3950568.998999952804 60341.724784493 2024-02-01T17:23:41.380175+00:00 19994330.287000060081 28999999.999000009149 27869999.971000019461 3948907.033000112046 60341.724796064 2024-02-01T17:23:42.379940+00:00 19994330.285999890417 29000000.027000010014 27870000.033999919891 3951091.875000000000 60341.724807635 2024-02-01T17:23:43.379707+00:00 19994330.284000039101 28999999.984000030905 27869999.962000008672 3950913.050999999046 60341.724819207 2024-02-01T17:23:44.379473+00:00 19994330.287000060081 28999999.997999969870 27869999.998000029474 3950834.020999907982 60341.724830778 2024-02-01T17:23:45.379240+00:00 19994330.283999919891 28999999.982999980450 27869999.978999968618 3950388.018000007141 60341.724842350 2024-02-01T17:23:46.379007+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3949603.935999989975 60341.724853921 2024-02-01T17:23:47.378773+00:00 19994330.287999991328 29000000.012999951839 27869999.996000051498 3949042.053000092972 60341.724865492 2024-02-01T17:23:48.378541+00:00 19994330.284000039101 29000000.018000010401 27869999.960999969393 3947782.970999956131 60341.724877064 2024-02-01T17:23:49.378307+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3952883.069000006188 60341.724888635 2024-02-01T17:23:50.378075+00:00 19994330.284999970347 28999999.991000059992 27869999.971999999136 3950000.973999977112 60341.724900207 2024-02-01T17:23:51.377841+00:00 19994330.285000089556 29000000.010999921709 27869999.973999980837 3953230.957000017166 60341.724911597 2024-02-01T17:23:52.361985+00:00 19994330.284999970347 28999999.973999980837 27869999.986000061035 3948702.965999960899 60341.724923349 2024-02-01T17:23:53.377374+00:00 19994330.286999940872 29000000.007000088692 27870000.067999958992 3945889.083000063896 60341.724934740 2024-02-01T17:23:54.361520+00:00 19994330.290000081062 29000000.013999938965 27869999.995000001043 3954788.977999926079 60341.724946492 2024-02-01T17:23:55.376908+00:00 19994330.286000009626 28999999.963000059128 27869999.999000068754 3947797.009999999776 60341.724957882 2024-02-01T17:23:56.361053+00:00 19994330.280999898911 29000000.013999938965 27870000.047999981791 3951603.918000000063 60341.724969635 2024-02-01T17:23:57.376441+00:00 19994330.288000110537 29000000.011000040919 27869999.950999978930 3955582.984000001103 60341.724981025 2024-02-01T17:23:58.360586+00:00 19994330.283999919891 29000000.000000000000 27869999.988999959081 3951734.099999998230 60341.724992777 2024-02-01T17:23:59.375975+00:00 19994330.286000009626 29000000.026999950409 27869999.993000030518 3946040.944000001997 60341.725004168 2024-02-01T17:24:00.360120+00:00 19994330.286000009626 28999999.986000061035 27870000.019000049680 3951355.043000000995 60341.725015920 2024-02-01T17:24:01.375508+00:00 19994330.289999961853 29000000.011999960989 27869999.956999998540 3946518.952999997884 60341.725027311 2024-02-01T17:24:02.359654+00:00 19994330.284000039101 28999999.988000039011 27870000.072999998927 3949254.989000003785 60341.725039063 2024-02-01T17:24:03.375042+00:00 19994330.289000030607 28999999.998999949545 27869999.969000000507 3951958.005999996793 60341.725050634 2024-02-01T17:24:04.374808+00:00 19994330.283999919891 28999999.988999959081 27869999.980000000447 3948606.983000002801 60341.725062205 2024-02-01T17:24:05.374575+00:00 19994330.286000009626 29000000.012000080198 27870000.002999991179 3950514.034999995958 60341.725073777 2024-02-01T17:24:06.374341+00:00 19994330.287999991328 28999999.973000001162 27869999.967000011355 3949653.031000003219 60341.725085348 2024-02-01T17:24:07.374109+00:00 19994330.281000021845 28999999.989999998361 27870000.036000009626 3951175.017999999225 60341.725096920 2024-02-01T17:24:08.373875+00:00 19994330.292999979109 29000000.022999990731 27870000.052999999374 3944313.919000000227 60341.725108491 2024-02-01T17:24:09.373642+00:00 19994330.282000001520 29000000.030999999493 27870000.040999978781 3945134.023999996018 60341.725120062 2024-02-01T17:24:10.373409+00:00 19994330.287000000477 28999999.964000001550 27869999.915000021458 3951284.017999999225 60341.725131634 2024-02-01T17:24:11.373175+00:00 19994330.285000000149 28999999.984000001103 27869999.951999958605 3948578.964000002015 60341.725143205 2024-02-01T17:24:12.372943+00:00 19994330.282999999821 29000000.030999988317 27870000.083000000566 3950424.048999994993 60341.725154777 2024-02-01T17:24:13.372709+00:00 19994330.285000000149 28999999.981000009924 27869999.967999991030 3948924.002000004053 60341.725166348 2024-02-01T17:24:14.372476+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3945170.949000000954 60341.725177919 2024-02-01T17:24:15.372243+00:00 19994330.291999980807 29000000.025000009686 27869999.944000009447 3946593.019999995828 60341.725189491 2024-02-01T17:24:16.372010+00:00 19994330.285000029951 28999999.958999991417 27870000.065000001341 3945435.810000001919 60341.725201062 2024-02-01T17:24:17.371776+00:00 19994330.287000000477 29000000.001999970526 27869999.951000031084 3944973.150000005960 60341.725212634 2024-02-01T17:24:18.371543+00:00 19994330.283999979496 29000000.026000019163 27870000.011999960989 3950644.123999997973 60341.725224205 2024-02-01T17:24:19.371309+00:00 19994330.286000009626 28999999.926999989897 27869999.981000069529 3948987.966000006068 60341.725235777 2024-02-01T17:24:20.371076+00:00 19994330.285000000149 29000000.032999988645 27870000.028000000864 3950995.939999998081 60341.725247348 2024-02-01T17:24:21.370843+00:00 19994330.285999979824 29000000.058000031859 27870000.015999909490 3950559.917999998201 60341.725258919 2024-02-01T17:24:22.370610+00:00 19994330.291000038385 28999999.967000011355 27869999.958000060171 3949803.062999994028 60341.725270491 2024-02-01T17:24:23.370376+00:00 19994330.283999979496 28999999.998999949545 27869999.965000029653 3940261.998999997973 60341.725282062 2024-02-01T17:24:24.370143+00:00 19994330.287000000477 29000000.024000048637 27870000.062999960035 3950502.981000006199 60341.725293814 2024-02-01T17:24:25.385531+00:00 19994330.282000008970 28999999.949999928474 27869999.977000001818 3947076.982999994885 60341.725305205 2024-02-01T17:24:26.369677+00:00 19994330.287999991328 29000000.025000099093 27870000.052000049502 3949091.045000001788 60341.725316957 2024-02-01T17:24:27.385065+00:00 19994330.283999979496 29000000.006999969482 27869999.939999941736 3948590.018000007141 60341.725328347 2024-02-01T17:24:28.369211+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3948742.961000009906 60341.725340100 2024-02-01T17:24:29.384598+00:00 19994330.289000030607 28999999.991999980062 27870000.070000048727 3951252.018999993801 60341.725351490 2024-02-01T17:24:30.368744+00:00 19994330.287000000477 29000000.029000040144 27869999.970999959856 3951083.966999977827 60341.725363242 2024-02-01T17:24:31.384132+00:00 19994330.284999970347 29000000.008000019938 27870000.038000110537 3945765.023000001907 60341.725374633 2024-02-01T17:24:32.368277+00:00 19994330.285000029951 28999999.988000039011 27870000.008999940008 3950247.031000018120 60341.725386385 2024-02-01T17:24:33.383664+00:00 19994330.282999988645 28999999.978999968618 27869999.934000018984 3950179.979999988806 60341.725397776 2024-02-01T17:24:34.367811+00:00 19994330.287999991328 29000000.039999961853 27869999.998000029474 3949954.046999990940 60341.725409528 2024-02-01T17:24:35.383199+00:00 19994330.284999970347 28999999.963999990374 27869999.981999989599 3955567.066000015009 60341.725420918 2024-02-01T17:24:36.367344+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3950470.990999997128 60341.725432671 2024-02-01T17:24:37.382733+00:00 19994330.286999940872 29000000.014000058174 27869999.958999991417 3951133.919000000227 60341.725444061 2024-02-01T17:24:38.366877+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3946724.981000006199 60341.725455813 2024-02-01T17:24:39.382265+00:00 19994330.284000039101 29000000.013000011444 27870000.048000000417 3948839.023000001907 60341.725467204 2024-02-01T17:24:40.366412+00:00 19994330.287000060081 28999999.980999950320 27870000.039999999106 3950165.969999998808 60341.725478956 2024-02-01T17:24:41.381800+00:00 19994330.285999890417 29000000.029000040144 27869999.940999999642 3948659.041999996174 60341.725490347 2024-02-01T17:24:42.365947+00:00 19994330.285000089556 29000000.013000011444 27870000.010000009090 3948650.967000008095 60341.725502099 2024-02-01T17:24:43.381333+00:00 19994330.288999918848 28999999.956000000238 27870000.035000000149 3946247.101999998093 60341.725513489 2024-02-01T17:24:44.365478+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3951664.854000002146 60341.725525241 2024-02-01T17:24:45.380866+00:00 19994330.285000089556 29000000.019000001252 27869999.976000010967 3952516.975999981165 60341.725536632 2024-02-01T17:24:46.365013+00:00 19994330.285999890417 28999999.981000009924 27869999.988000009209 3945917.060000001919 60341.725548384 2024-02-01T17:24:47.380401+00:00 19994330.285000089556 28999999.997000008821 27870000.030999988317 3946698.020999997854 60341.725559955 2024-02-01T17:24:48.380167+00:00 19994330.282999988645 28999999.987999979407 27870000.002000000328 3947791.008000016212 60341.725571527 2024-02-01T17:24:49.379933+00:00 19994330.286999940872 29000000.043999999762 27870000.016000028700 3950448.067999988794 60341.725583098 2024-02-01T17:24:50.379700+00:00 19994330.287999991328 28999999.985000010580 27869999.918999969959 3951185.999000012875 60341.725594670 2024-02-01T17:24:51.379467+00:00 19994330.290000081062 29000000.002000000328 27870000.091000020504 3950563.857999979984 60341.725606241 2024-02-01T17:24:52.379234+00:00 19994330.286000009626 28999999.984000001103 27869999.967999991030 3951292.103000015020 60341.725617632 2024-02-01T17:24:53.363379+00:00 19994330.279999971390 29000000.022000011057 27869999.968999978155 3953012.962999999989 60341.725629384 2024-02-01T17:24:54.378767+00:00 19994330.286000009626 28999999.969999969006 27870000.010999981314 3947173.023999989033 60341.725640775 2024-02-01T17:24:55.362913+00:00 19994330.289999961853 29000000.036000009626 27869999.981000009924 3944722.955000013113 60341.725652527 2024-02-01T17:24:56.378301+00:00 19994330.282000061125 28999999.976000010967 27870000.041000008583 3946699.998999983072 60341.725663917 2024-02-01T17:24:57.362446+00:00 19994330.289999961853 28999999.967000011355 27870000.018000010401 3947472.020000011194 60341.725675669 2024-02-01T17:24:58.377834+00:00 19994330.286000009626 29000000.041999999434 27869999.977000061423 3946395.039999992121 60341.725687060 2024-02-01T17:24:59.361978+00:00 19994330.284999970347 29000000.004999998957 27869999.979999899864 3946562.953999996185 60341.725698812 2024-02-01T17:25:00.377368+00:00 19994330.284999970347 28999999.988999959081 27870000.024000048637 3951385.994000018109 60341.725710203 2024-02-01T17:25:01.361513+00:00 19994330.286000009626 28999999.964999970049 27869999.975000020117 3947879.032000004780 60341.725721955 2024-02-01T17:25:02.376900+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3945689.017000020016 60341.725733345 2024-02-01T17:25:03.361046+00:00 19994330.282000001520 29000000.024999979883 27870000.065999981016 3956416.008999944199 60341.725745098 2024-02-01T17:25:04.376435+00:00 19994330.291999999434 29000000.019999980927 27869999.990000009537 3947399.017000020016 60341.725756488 2024-02-01T17:25:05.360580+00:00 19994330.287000011653 28999999.945999979973 27869999.942999958992 3953132.875000000000 60341.725768240 2024-02-01T17:25:06.375968+00:00 19994330.287000000477 29000000.002000089735 27870000.065000060946 3946344.086000024807 60341.725779631 2024-02-01T17:25:07.360113+00:00 19994330.280999988317 29000000.026999950409 27869999.960999969393 3951870.974999963772 60341.725791383 2024-02-01T17:25:08.375501+00:00 19994330.287999998778 29000000.054000020027 27870000.014999989420 3953340.981000006199 60341.725802774 2024-02-01T17:25:09.359646+00:00 19994330.284000009298 28999999.940999981016 27870000.034000039101 3951351.037000000011 60341.725814526 2024-02-01T17:25:10.375035+00:00 19994330.285000000149 29000000.021000031382 27869999.944000009447 3951860.985000013839 60341.725826097 2024-02-01T17:25:11.374802+00:00 19994330.289000000805 28999999.949999928474 27869999.984999898821 3944270.111000000965 60341.725837668 2024-02-01T17:25:12.374570+00:00 19994330.289999991655 29000000.053000088781 27870000.050000071526 3949152.972999989986 60341.725849240 2024-02-01T17:25:13.374335+00:00 19994330.282000008970 28999999.995000001043 27869999.970000028610 3947842.948000013828 60341.725860811 2024-02-01T17:25:14.374102+00:00 19994330.284000009298 28999999.967000011355 27870000.005999919027 3949482.966000020970 60341.725872383 2024-02-01T17:25:15.373869+00:00 19994330.289000000805 29000000.001999970526 27869999.980000019073 3951236.018999993801 60341.725883954 2024-02-01T17:25:16.373636+00:00 19994330.285999950022 29000000.037999991328 27870000.019999980927 3952129.016999959946 60341.725895525 2024-02-01T17:25:17.373402+00:00 19994330.281000021845 28999999.962999939919 27869999.995000001043 3947753.911000012886 60341.725907097 2024-02-01T17:25:18.373169+00:00 19994330.287999991328 29000000.022999998182 27869999.973999999464 3950192.074999988079 60341.725918668 2024-02-01T17:25:19.372936+00:00 19994330.291000008583 29000000.009000059217 27870000.072000000626 3948118.939999998081 60341.725930240 2024-02-01T17:25:20.372703+00:00 19994330.286000009626 28999999.977999929339 27869999.962000001222 3955141.037000000011 60341.725941811 2024-02-01T17:25:21.372470+00:00 19994330.282999988645 29000000.030000001192 27870000.001999989152 3947723.069999992847 60341.725953382 2024-02-01T17:25:22.372236+00:00 19994330.285000029951 28999999.982000008225 27869999.993000000715 3949287.946000040043 60341.725964954 2024-02-01T17:25:23.372002+00:00 19994330.287000000477 28999999.974999990314 27869999.971999999136 3949924.047999978065 60341.725976525 2024-02-01T17:25:24.371769+00:00 19994330.283999979496 29000000.008999999613 27870000.032000008970 3944110.962000011932 60341.725988097 2024-02-01T17:25:25.371536+00:00 19994330.290000021458 29000000.046999990940 27870000.016999989748 3948285.953999996185 60341.725999668 2024-02-01T17:25:26.371303+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3945668.032999991905 60341.726011239 2024-02-01T17:25:27.371069+00:00 19994330.281000021845 28999999.970999989659 27869999.942000031471 3945649.976999998093 60341.726022811 2024-02-01T17:25:28.370836+00:00 19994330.288999971002 28999999.978999998420 27870000.032999988645 3944679.012000023853 60341.726034382 2024-02-01T17:25:29.370602+00:00 19994330.284000039101 29000000.032000008970 27870000.016999959946 3941950.116999983788 60341.726045953 2024-02-01T17:25:30.370370+00:00 19994330.283999919891 28999999.991999980062 27870000.004000011832 3947905.893999993801 60341.726057525 2024-02-01T17:25:31.370137+00:00 19994330.289000030607 29000000.011000040919 27870000.045000020415 3951443.044000030030 60341.726069277 2024-02-01T17:25:32.385525+00:00 19994330.287999991328 29000000.002999961376 27869999.976000010967 3943640.991999983788 60341.726080667 2024-02-01T17:25:33.369670+00:00 19994330.282999988645 29000000.001000050455 27869999.928999960423 3950723.102999985218 60341.726092420 2024-02-01T17:25:34.385059+00:00 19994330.287000060081 28999999.993999961764 27870000.019000049680 3953643.820999979973 60341.726103810 2024-02-01T17:25:35.369204+00:00 19994330.284999970347 29000000.028999980539 27870000.038999971002 3948927.059000014793 60341.726115562 2024-02-01T17:25:36.384592+00:00 19994330.286000009626 28999999.969000041485 27869999.989999949932 3950280.039000033867 60341.726126953 2024-02-01T17:25:37.368737+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3952692.890999972820 60341.726138705 2024-02-01T17:25:38.384125+00:00 19994330.283999919891 29000000.002000030130 27869999.982000108808 3951428.083999990951 60341.726150095 2024-02-01T17:25:39.368271+00:00 19994330.290000081062 29000000.018999930471 27869999.985999941826 3953553.955000042915 60341.726161848 2024-02-01T17:25:40.383659+00:00 19994330.286000009626 28999999.986999988556 27870000.075999978930 3951153.006999969017 60341.726173238 2024-02-01T17:25:41.367804+00:00 19994330.286999940872 28999999.991000059992 27869999.930000070482 3942719.064999998081 60341.726184991 2024-02-01T17:25:42.383192+00:00 19994330.286000009626 29000000.036000009626 27869999.986999988556 3949212.884000002872 60341.726196381 2024-02-01T17:25:43.367338+00:00 19994330.281999949366 28999999.975999951363 27870000.047999981791 3948635.022000014782 60341.726208134 2024-02-01T17:25:44.382725+00:00 19994330.288000110537 28999999.981999989599 27870000.039999961853 3947940.108999968041 60341.726219524 2024-02-01T17:25:45.366871+00:00 19994330.285999890417 29000000.004000071436 27869999.965000029653 3945167.987000048161 60341.726231276 2024-02-01T17:25:46.382259+00:00 19994330.284000039101 28999999.975000020117 27870000.029999971390 3946336.895999968052 60341.726242667 2024-02-01T17:25:47.366405+00:00 19994330.292999979109 29000000.032999988645 27869999.938000079244 3947662.021000028122 60341.726254419 2024-02-01T17:25:48.381792+00:00 19994330.282999988645 28999999.990999940783 27870000.067999958992 3950154.990999997128 60341.726265809 2024-02-01T17:25:49.365938+00:00 19994330.284000039101 29000000.036000009626 27869999.981999989599 3949254.097999989986 60341.726277562 2024-02-01T17:25:50.381326+00:00 19994330.289999961853 28999999.968999978155 27869999.996000051498 3948522.900999962818 60341.726288952 2024-02-01T17:25:51.365472+00:00 19994330.281000021845 29000000.022000070661 27870000.007999900728 3947696.971000016201 60341.726300704 2024-02-01T17:25:52.380860+00:00 19994330.284999970347 28999999.991999980062 27869999.944000009447 3952870.986000000965 60341.726312095 2024-02-01T17:25:53.365005+00:00 19994330.289000030607 28999999.986999988556 27869999.974000100046 3956684.171999990940 60341.726323667 2024-02-01T17:25:54.364772+00:00 19994330.287000060081 28999999.993000030518 27870000.023999929428 3954397.860000013839 60341.726335418 2024-02-01T17:25:55.380160+00:00 19994330.284999970347 29000000.019999980927 27869999.983999971300 3949327.026000022888 60341.726346809 2024-02-01T17:25:56.364305+00:00 19994330.286000009626 29000000.001999970526 27870000.026999998838 3949338.987999976147 60341.726358561 2024-02-01T17:25:57.379693+00:00 19994330.284000001848 28999999.960999969393 27870000.011999998242 3954212.972999989986 60341.726369952 2024-02-01T17:25:58.363839+00:00 19994330.287000000477 29000000.032999999821 27869999.980999991298 3952939.092999995220 60341.726381704 2024-02-01T17:25:59.379227+00:00 19994330.284000001848 29000000.003000009805 27870000.008999999613 3949949.064999998081 60341.726393095 2024-02-01T17:26:00.363372+00:00 19994330.288999989629 28999999.975999999791 27869999.944999989122 3950950.915000020992 60341.726404847 2024-02-01T17:26:01.378760+00:00 19994330.287000000477 29000000.052000019699 27870000.052000019699 3950477.959999979008 60341.726416237 2024-02-01T17:26:02.362906+00:00 19994330.285999998450 28999999.975999981165 27870000.018999990076 3945335.993000030983 60341.726427990 2024-02-01T17:26:03.378294+00:00 19994330.282000008970 29000000.015999998897 27870000.002000000328 3952172.023999989033 60341.726439380 2024-02-01T17:26:04.362439+00:00 19994330.287000000477 28999999.946000009775 27869999.995000001043 3949722.074000000954 60341.726451132 2024-02-01T17:26:05.377828+00:00 19994330.285000000149 29000000.059999998659 27870000.037000000477 3952233.921999990940 60341.726462523 2024-02-01T17:26:06.361972+00:00 19994330.287000000477 28999999.976000010967 27869999.983999971300 3953412.000999987125 60341.726474275 2024-02-01T17:26:07.377360+00:00 19994330.289000000805 28999999.987999979407 27870000.022999998182 3948714.027000010014 60341.726485665 2024-02-01T17:26:08.361506+00:00 19994330.287000000477 29000000.037000000477 27869999.969000041485 3948567.972999989986 60341.726497418 2024-02-01T17:26:09.376894+00:00 19994330.285000000149 28999999.994000021368 27870000.004000011832 3953791.995000004768 60341.726508808 2024-02-01T17:26:10.361040+00:00 19994330.287000000477 28999999.950999978930 27869999.965999960899 3950663.024999976158 60341.726520561 2024-02-01T17:26:11.376428+00:00 19994330.286000009626 29000000.050000008196 27870000.012000020593 3950606.974000095855 60341.726531951 2024-02-01T17:26:12.360573+00:00 19994330.280999958515 28999999.986000001431 27869999.995000001043 3948584.065999985207 60341.726543703 2024-02-01T17:26:13.375961+00:00 19994330.287000000477 29000000.046999990940 27870000.018000010401 3946051.883000016212 60341.726555094 2024-02-01T17:26:14.360106+00:00 19994330.289000030607 28999999.948000010103 27869999.992999970913 3950307.076999903191 60341.726566846 2024-02-01T17:26:15.375495+00:00 19994330.284999970347 29000000.008000019938 27869999.967999991030 3947495.837000011932 60341.726578237 2024-02-01T17:26:16.359640+00:00 19994330.289000030607 28999999.993000030518 27870000.064000010490 3946769.088999987114 60341.726589989 2024-02-01T17:26:17.375028+00:00 19994330.283999979496 28999999.983999971300 27869999.944000009447 3947416.111000061035 60341.726601560 2024-02-01T17:26:18.374795+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3944135.985999941826 60341.726613131 2024-02-01T17:26:19.374562+00:00 19994330.284000039101 29000000.028999920934 27870000.092000011355 3949939.018000007141 60341.726624703 2024-02-01T17:26:20.374328+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3951797.006000041962 60341.726636274 2024-02-01T17:26:21.374096+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3947288.881000041962 60341.726647845 2024-02-01T17:26:22.373862+00:00 19994330.287000000477 29000000.008999940008 27869999.929000020027 3948541.817999958992 60341.726659417 2024-02-01T17:26:23.373629+00:00 19994330.287000060081 28999999.958000060171 27870000.039000030607 3946206.189000010025 60341.726670988 2024-02-01T17:26:24.373395+00:00 19994330.281999949366 29000000.018999930471 27869999.985999941826 3947441.166000009049 60341.726682560 2024-02-01T17:26:25.373163+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3948286.847000002861 60341.726694131 2024-02-01T17:26:26.372929+00:00 19994330.281999949366 28999999.967000011355 27869999.942000031471 3947264.098999977112 60341.726705702 2024-02-01T17:26:27.372696+00:00 19994330.286000009626 29000000.037000060081 27870000.065999981016 3946899.929999948014 60341.726717274 2024-02-01T17:26:28.372463+00:00 19994330.289999961853 28999999.973999980837 27870000.005999919027 3954291.978000044823 60341.726728845 2024-02-01T17:26:29.372229+00:00 19994330.285000089556 29000000.052000049502 27869999.978000041097 3951550.985000013839 60341.726740417 2024-02-01T17:26:30.371996+00:00 19994330.286000009626 28999999.972999930382 27869999.988000039011 3949472.120999931823 60341.726751988 2024-02-01T17:26:31.371762+00:00 19994330.287999991328 29000000.012000080198 27869999.998999949545 3949365.901000022888 60341.726763560 2024-02-01T17:26:32.371530+00:00 19994330.284999970347 28999999.984999898821 27870000.026000019163 3939628.026000022888 60341.726775131 2024-02-01T17:26:33.371297+00:00 19994330.282000061125 28999999.978000041097 27870000.024000048637 3949434.065000057220 60341.726786702 2024-02-01T17:26:34.371063+00:00 19994330.290999889374 29000000.072000030428 27870000.018000010401 3944883.820999979973 60341.726798274 2024-02-01T17:26:35.370830+00:00 19994330.284000039101 28999999.973999999464 27869999.954999998212 3946819.106999992859 60341.726809845 2024-02-01T17:26:36.370597+00:00 19994330.287000060081 28999999.979000009596 27870000.007999990135 3951137.013999938965 60341.726821416 2024-02-01T17:26:37.370363+00:00 19994330.286999940872 29000000.000999990851 27870000.043000008911 3945999.052000045776 60341.726832988 2024-02-01T17:26:38.370130+00:00 19994330.284999970347 28999999.984000008553 27869999.999000001699 3950985.001999973785 60341.726844559 2024-02-01T17:26:39.369896+00:00 19994330.285000089556 28999999.982999980450 27869999.952000010759 3950646.847000002861 60341.726856130 2024-02-01T17:26:40.369663+00:00 19994330.284999970347 29000000.052000019699 27870000.004999998957 3949866.136000037193 60341.726867883 2024-02-01T17:26:41.385051+00:00 19994330.284999970347 28999999.976000010967 27870000.016999989748 3948583.052999972831 60341.726879273 2024-02-01T17:26:42.369197+00:00 19994330.290000081062 29000000.006999999285 27870000.050999999046 3952557.902999997139 60341.726891025 2024-02-01T17:26:43.384585+00:00 19994330.283999919891 29000000.048000011593 27869999.950000021607 3951533.026000022888 60341.726902416 2024-02-01T17:26:44.368730+00:00 19994330.287999991328 28999999.996999979019 27870000.051999989897 3944201.980999947060 60341.726914168 2024-02-01T17:26:45.384119+00:00 19994330.286000009626 28999999.912000000477 27869999.911000009626 3945834.999000072014 60341.726925558 2024-02-01T17:26:46.368264+00:00 19994330.284999970347 29000000.027000010014 27869999.993999961764 3952674.987999916077 60341.726937311 2024-02-01T17:26:47.383652+00:00 19994330.285000089556 29000000.034999970347 27869999.986000001431 3951405.953000069130 60341.726948701 2024-02-01T17:26:48.367797+00:00 19994330.284999970347 28999999.992000039667 27870000.073000010103 3952992.046999930870 60341.726960454 2024-02-01T17:26:49.383185+00:00 19994330.287000060081 28999999.969999969006 27869999.921999990940 3949324.012000083923 60341.726971844 2024-02-01T17:26:50.367331+00:00 19994330.287999998778 29000000.027000010014 27870000.024000048637 3950886.044999957085 60341.726983597 2024-02-01T17:26:51.382719+00:00 19994330.284000001848 28999999.976000010967 27869999.973999980837 3948685.947999954224 60341.726994987 2024-02-01T17:26:52.366866+00:00 19994330.285999998450 28999999.991000000387 27870000.019999980927 3951278.988000034820 60341.727006558 2024-02-01T17:26:53.366631+00:00 19994330.289000000805 29000000.004999998957 27870000.081999961287 3944420.003000020981 60341.727018130 2024-02-01T17:26:54.366398+00:00 19994330.282000008970 28999999.983000040054 27869999.937000039965 3948950.088999987114 60341.727029701 2024-02-01T17:26:55.366165+00:00 19994330.287000000477 29000000.010999921709 27870000.024999979883 3954299.824000000954 60341.727041272 2024-02-01T17:26:56.365931+00:00 19994330.286999989301 29000000.035000089556 27870000.031000021845 3945877.161000012886 60341.727052844 2024-02-01T17:26:57.365699+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3948651.049999951851 60341.727064415 2024-02-01T17:26:58.365466+00:00 19994330.286000009626 28999999.962999939919 27869999.939000010490 3945875.856000065804 60341.727075987 2024-02-01T17:26:59.365231+00:00 19994330.288999971002 29000000.022999998182 27870000.006000038236 3949026.092999935150 60341.727087558 2024-02-01T17:27:00.364997+00:00 19994330.287000000477 28999999.994000080973 27870000.013999938965 3947271.927000045776 60341.727099129 2024-02-01T17:27:01.364765+00:00 19994330.282000008970 29000000.006999969482 27869999.994000080973 3947467.019000052940 60341.727110881 2024-02-01T17:27:02.380153+00:00 19994330.285000000149 28999999.971999999136 27870000.019999980927 3951904.947999954224 60341.727122272 2024-02-01T17:27:03.364299+00:00 19994330.290000021458 29000000.021999958903 27869999.939000010490 3945031.021999955177 60341.727134024 2024-02-01T17:27:04.379687+00:00 19994330.284999970347 29000000.001999970526 27870000.036000009626 3948838.070000051986 60341.727145415 2024-02-01T17:27:05.363833+00:00 19994330.288000050932 28999999.991000059992 27870000.029999971390 3947250.967000008095 60341.727157167 2024-02-01T17:27:06.379220+00:00 19994330.283999979496 28999999.990999940783 27869999.942000031471 3948598.106999992859 60341.727168557 2024-02-01T17:27:07.363365+00:00 19994330.283999979496 29000000.009999990463 27870000.022999998182 3950484.901999949943 60341.727180310 2024-02-01T17:27:08.378753+00:00 19994330.286000009626 28999999.981000069529 27869999.963999990374 3949514.026000022888 60341.727191700 2024-02-01T17:27:09.362899+00:00 19994330.283999979496 29000000.011999960989 27869999.986999988556 3949326.932000041008 60341.727203452 2024-02-01T17:27:10.378287+00:00 19994330.287000000477 29000000.022000070661 27870000.026999950409 3949938.033999919891 60341.727214843 2024-02-01T17:27:11.362433+00:00 19994330.288000050932 28999999.978999968618 27870000.060000058264 3944652.946000099182 60341.727226595 2024-02-01T17:27:12.377821+00:00 19994330.284999970347 28999999.986000001431 27869999.906999949366 3952317.059999942780 60341.727237985 2024-02-01T17:27:13.361966+00:00 19994330.290000021458 29000000.011999998242 27870000.039000000805 3952920.034999967087 60341.727249738 2024-02-01T17:27:14.377354+00:00 19994330.284999970347 29000000.015999998897 27869999.945999998599 3947971.858000040054 60341.727261128 2024-02-01T17:27:15.361499+00:00 19994330.282999988645 29000000.001999989152 27870000.088999990374 3950638.062000035774 60341.727272881 2024-02-01T17:27:16.376888+00:00 19994330.287000060081 29000000.008999999613 27870000.004000011832 3944852.967999935150 60341.727284271 2024-02-01T17:27:17.361033+00:00 19994330.286000009626 28999999.967999991030 27870000.003999989480 3947695.031000018120 60341.727296024 2024-02-01T17:27:18.376421+00:00 19994330.286999940872 28999999.997000008821 27869999.962999999523 3948057.080999969970 60341.727307414 2024-02-01T17:27:19.360567+00:00 19994330.284999970347 29000000.022999998182 27870000.052000019699 3949152.014000058174 60341.727319166 2024-02-01T17:27:20.375955+00:00 19994330.287000060081 28999999.987000018358 27869999.940999981016 3948603.881999969017 60341.727330557 2024-02-01T17:27:21.360100+00:00 19994330.286999940872 29000000.035999950022 27870000.025000009686 3950600.070999979973 60341.727342309 2024-02-01T17:27:22.375488+00:00 19994330.282000061125 28999999.971999999136 27869999.981000009924 3949405.019000052940 60341.727353700 2024-02-01T17:27:23.359633+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3947500.013999938965 60341.727365452 2024-02-01T17:27:24.375022+00:00 19994330.286000009626 29000000.005999978632 27869999.965999960899 3946486.925999999046 60341.727377023 2024-02-01T17:27:25.374789+00:00 19994330.286999940872 29000000.009999990463 27870000.040000021458 3949825.030000091065 60341.727388594 2024-02-01T17:27:26.374556+00:00 19994330.285000089556 29000000.007000029087 27869999.982999980450 3952868.951999903191 60341.727400166 2024-02-01T17:27:27.374322+00:00 19994330.287999991328 28999999.946999970824 27870000.034000039101 3951230.096000074875 60341.727411737 2024-02-01T17:27:28.374088+00:00 19994330.284999970347 29000000.055999990553 27869999.970999959856 3947222.868999958038 60341.727423308 2024-02-01T17:27:29.373855+00:00 19994330.286000009626 28999999.950999978930 27869999.990000009537 3947558.039999961853 60341.727434880 2024-02-01T17:27:30.373622+00:00 19994330.282999988645 29000000.031000021845 27870000.043000038713 3951196.060000061989 60341.727446451 2024-02-01T17:27:31.373389+00:00 19994330.289000030607 28999999.968999978155 27869999.930999990553 3947927.934999942780 60341.727458023 2024-02-01T17:27:32.373156+00:00 19994330.286000009626 28999999.989000078291 27869999.997000038624 3951320.026000022888 60341.727469594 2024-02-01T17:27:33.372923+00:00 19994330.286999940872 29000000.014999989420 27870000.074000000954 3951026.047999978065 60341.727481165 2024-02-01T17:27:34.372689+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3948845.108000040054 60341.727492737 2024-02-01T17:27:35.372455+00:00 19994330.285000089556 29000000.031000021845 27869999.996999979019 3948303.815999985207 60341.727504308 2024-02-01T17:27:36.372223+00:00 19994330.286999940872 28999999.942999958992 27869999.940999981016 3951900.045000075828 60341.727515880 2024-02-01T17:27:37.371989+00:00 19994330.286000009626 29000000.008000019938 27870000.078000068665 3954356.043999909889 60341.727527451 2024-02-01T17:27:38.371755+00:00 19994330.286000009626 29000000.037999991328 27869999.953999999911 3947803.940999985207 60341.727539022 2024-02-01T17:27:39.371523+00:00 19994330.284999970347 28999999.980999950320 27870000.010999921709 3952661.003000020981 60341.727550594 2024-02-01T17:27:40.371290+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3952201.993000030983 60341.727562165 2024-02-01T17:27:41.371056+00:00 19994330.289000030607 29000000.024000048637 27869999.983999971300 3952280.003000020981 60341.727573737 2024-02-01T17:27:42.370823+00:00 19994330.284000039101 28999999.981999989599 27870000.018000010401 3946967.990000010002 60341.727585308 2024-02-01T17:27:43.370590+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3951264.074999928009 60341.727596879 2024-02-01T17:27:44.370356+00:00 19994330.282999999821 28999999.975000020117 27869999.977000001818 3950501.928000092972 60341.727608451 2024-02-01T17:27:45.370124+00:00 19994330.289000000805 29000000.037999991328 27870000.027000069618 3952129.093999981880 60341.727620022 2024-02-01T17:27:46.369890+00:00 19994330.285000000149 28999999.985999941826 27869999.993000030518 3951858.875999927986 60341.727631593 2024-02-01T17:27:47.369657+00:00 19994330.289000000805 29000000.019999980927 27869999.977000001818 3950774.081000090111 60341.727643345 2024-02-01T17:27:48.385045+00:00 19994330.283999990672 28999999.968000050634 27870000.028000000864 3954018.969999908935 60341.727654736 2024-02-01T17:27:49.369191+00:00 19994330.287000000477 29000000.008999999613 27869999.956999901682 3952081.027999997139 60341.727666488 2024-02-01T17:27:50.384578+00:00 19994330.286000009626 29000000.002000000328 27870000.087000008672 3945490.898000001907 60341.727677879 2024-02-01T17:27:51.368724+00:00 19994330.285000000149 29000000.010999988765 27869999.955000039190 3946599.136000037193 60341.727689631 2024-02-01T17:27:52.384112+00:00 19994330.287000000477 29000000.009000018239 27869999.958000000566 3950290.902999997139 60341.727701021 2024-02-01T17:27:53.368257+00:00 19994330.287000000477 28999999.974999990314 27870000.041000001132 3948573.105999947060 60341.727712774 2024-02-01T17:27:54.383646+00:00 19994330.283999979496 28999999.995999988168 27869999.962000001222 3948584.976000071038 60341.727724164 2024-02-01T17:27:55.367791+00:00 19994330.288000021130 29000000.000000000000 27870000.008000001311 3955318.008999944199 60341.727735735 2024-02-01T17:27:56.367557+00:00 19994330.285999979824 29000000.029000010341 27869999.980999991298 3950503.925999999046 60341.727747307 2024-02-01T17:27:57.367325+00:00 19994330.282999988645 28999999.966999981552 27870000.013999998569 3949468.078000069130 60341.727758878 2024-02-01T17:27:58.367091+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3946920.952999948990 60341.727770450 2024-02-01T17:27:59.366859+00:00 19994330.286000009626 28999999.995999988168 27869999.988999988884 3947738.017000079155 60341.727782021 2024-02-01T17:28:00.366623+00:00 19994330.290000021458 29000000.027000010014 27870000.007999990135 3948532.984999895096 60341.727793592 2024-02-01T17:28:01.366392+00:00 19994330.284999970347 28999999.995000001043 27870000.081000030041 3946447.025000094902 60341.727805164 2024-02-01T17:28:02.366157+00:00 19994330.285000029951 29000000.009999990463 27869999.951999958605 3953363.952999948990 60341.727816735 2024-02-01T17:28:03.365925+00:00 19994330.284999970347 28999999.953999999911 27869999.983000040054 3949916.055999993812 60341.727828307 2024-02-01T17:28:04.365692+00:00 19994330.284000039101 29000000.039000030607 27870000.046000000089 3948768.965000032913 60341.727839878 2024-02-01T17:28:05.365459+00:00 19994330.287999991328 28999999.994000021368 27869999.964999970049 3945583.060999989975 60341.727851450 2024-02-01T17:28:06.365224+00:00 19994330.286000009626 28999999.963999990374 27870000.037000000477 3947650.957000017166 60341.727863021 2024-02-01T17:28:07.364991+00:00 19994330.287999991328 29000000.041000008583 27869999.949999991804 3947743.927999972831 60341.727874592 2024-02-01T17:28:08.364758+00:00 19994330.284999970347 29000000.004999998957 27870000.007000029087 3945092.016000031959 60341.727886164 2024-02-01T17:28:09.364525+00:00 19994330.286000009626 29000000.006000038236 27869999.959999978542 3942916.032999991905 60341.727897735 2024-02-01T17:28:10.364292+00:00 19994330.286000069231 28999999.972999930382 27870000.076999958605 3949952.959999918938 60341.727909487 2024-02-01T17:28:11.379680+00:00 19994330.284999970347 28999999.981000069529 27869999.977000001818 3943838.973000050057 60341.727920878 2024-02-01T17:28:12.363825+00:00 19994330.286000009626 29000000.020999908447 27869999.971000079066 3948255.054999948014 60341.727932630 2024-02-01T17:28:13.379213+00:00 19994330.286999940872 29000000.034000039101 27869999.972999930382 3943770.007000089157 60341.727944020 2024-02-01T17:28:14.363359+00:00 19994330.286000009626 28999999.978999968618 27870000.096999999136 3947647.991999983788 60341.727955773 2024-02-01T17:28:15.378747+00:00 19994330.284000039101 28999999.989000078291 27869999.916000008583 3951266.937000035774 60341.727967163 2024-02-01T17:28:16.362892+00:00 19994330.286999940872 28999999.998999949545 27870000.059000018984 3954587.054999948014 60341.727978915 2024-02-01T17:28:17.378281+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3947958.031999946106 60341.727990306 2024-02-01T17:28:18.362425+00:00 19994330.285000089556 29000000.018999930471 27869999.998000029474 3952840.976000071038 60341.728002058 2024-02-01T17:28:19.377814+00:00 19994330.283999919891 28999999.983000040054 27869999.985000010580 3950478.995000004768 60341.728013448 2024-02-01T17:28:20.361959+00:00 19994330.286000009626 29000000.008999940008 27870000.013999938965 3951738.105999947060 60341.728025201 2024-02-01T17:28:21.377348+00:00 19994330.287000060081 29000000.009000059217 27869999.949000000954 3952992.932000041008 60341.728036591 2024-02-01T17:28:22.361493+00:00 19994330.286999940872 28999999.978999968618 27870000.037000060081 3946780.991999983788 60341.728048344 2024-02-01T17:28:23.376881+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3953385.006000041962 60341.728059734 2024-02-01T17:28:24.361027+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3952780.967000008095 60341.728071486 2024-02-01T17:28:25.376414+00:00 19994330.284000039101 29000000.036000009626 27869999.996000051498 3950986.032999991905 60341.728082877 2024-02-01T17:28:26.360560+00:00 19994330.284999970347 29000000.004000000656 27869999.977000001818 3948556.011999965180 60341.728094629 2024-02-01T17:28:27.375948+00:00 19994330.286000009626 28999999.949999999255 27869999.971999999136 3947887.930000000168 60341.728106020 2024-02-01T17:28:28.360093+00:00 19994330.286000009626 29000000.043000001460 27869999.998000029474 3941161.032000000123 60341.728117772 2024-02-01T17:28:29.375481+00:00 19994330.286999940872 28999999.999000009149 27870000.038999918848 3948181.955000000075 60341.728129162 2024-02-01T17:28:30.359627+00:00 19994330.287999991328 29000000.003999978304 27870000.008000019938 3954249.960000000894 60341.728140915 2024-02-01T17:28:31.375015+00:00 19994330.286000009626 28999999.969999998808 27869999.980999998748 3949907.175000001211 60341.728152486 2024-02-01T17:28:32.374782+00:00 19994330.282999988645 28999999.999000009149 27869999.969000000507 3946419.803999998141 60341.728164057 2024-02-01T17:28:33.374548+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3946814.062000003178 60341.728175629 2024-02-01T17:28:34.374315+00:00 19994330.286000009626 28999999.973999980837 27869999.925999999046 3947830.041999996174 60341.728187200 2024-02-01T17:28:35.374082+00:00 19994330.289000030607 29000000.034000039101 27870000.074999991804 3946893.014000006020 60341.728198771 2024-02-01T17:28:36.373848+00:00 19994330.284000039101 28999999.974999960512 27869999.944000009447 3951998.933999999892 60341.728210343 2024-02-01T17:28:37.373616+00:00 19994330.286999940872 29000000.018000010401 27870000.020000010729 3951141.007999993861 60341.728221914 2024-02-01T17:28:38.373383+00:00 19994330.285000000149 29000000.010999981314 27870000.018999990076 3952635.080999999773 60341.728233485 2024-02-01T17:28:39.373149+00:00 19994330.285999998450 28999999.991000000387 27870000.017000019550 3950053.907999999821 60341.728245057 2024-02-01T17:28:40.372915+00:00 19994330.283999990672 28999999.988000039011 27870000.004999998957 3944445.105000004172 60341.728256628 2024-02-01T17:28:41.372682+00:00 19994330.287999998778 28999999.986999988556 27869999.936999980360 3949588.944999999832 60341.728268200 2024-02-01T17:28:42.372449+00:00 19994330.285999998450 29000000.069000009447 27870000.067000031471 3954081.034000001848 60341.728279771 2024-02-01T17:28:43.372216+00:00 19994330.290000010282 28999999.972999989986 27869999.963999990374 3949372.943000004161 60341.728291343 2024-02-01T17:28:44.371982+00:00 19994330.282000008970 29000000.016000028700 27870000.022000011057 3948710.083999990951 60341.728302914 2024-02-01T17:28:45.371750+00:00 19994330.287000000477 28999999.977999929339 27870000.009999990463 3948105.903999999166 60341.728314485 2024-02-01T17:28:46.371516+00:00 19994330.285000000149 29000000.027000069618 27869999.986999988556 3950152.026999995112 60341.728326057 2024-02-01T17:28:47.371283+00:00 19994330.285999979824 28999999.940999981016 27869999.953000009060 3952008.039000004996 60341.728337628 2024-02-01T17:28:48.371050+00:00 19994330.288000021130 29000000.019999980927 27870000.014999989420 3949436.076000005007 60341.728349200 2024-02-01T17:28:49.370817+00:00 19994330.284000009298 29000000.009999990463 27870000.014000058174 3951295.960999995004 60341.728360771 2024-02-01T17:28:50.370583+00:00 19994330.285000000149 29000000.022999998182 27870000.024999979883 3951732.018000007141 60341.728372342 2024-02-01T17:28:51.370350+00:00 19994330.288999971002 28999999.960000038147 27869999.995000001043 3949423.928999990225 60341.728383914 2024-02-01T17:28:52.370117+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3948946.987000002991 60341.728395485 2024-02-01T17:28:53.369883+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3955362.080999999773 60341.728407056 2024-02-01T17:28:54.369650+00:00 19994330.283999979496 29000000.014000058174 27870000.087000008672 3948496.996000006795 60341.728418808 2024-02-01T17:28:55.385038+00:00 19994330.286000009626 28999999.967999938875 27869999.949999928474 3953893.935999989975 60341.728430199 2024-02-01T17:28:56.369183+00:00 19994330.286000009626 29000000.021999958903 27869999.994000080973 3949961.021999999881 60341.728441770 2024-02-01T17:28:57.368950+00:00 19994330.284999970347 29000000.001000050455 27870000.013999938965 3950543.976000010967 60341.728453342 2024-02-01T17:28:58.368717+00:00 19994330.289000030607 29000000.008000019938 27870000.055000070482 3952713.009999989998 60341.728464913 2024-02-01T17:28:59.368484+00:00 19994330.287000000477 28999999.980999950320 27869999.964999910444 3945560.082000001799 60341.728476484 2024-02-01T17:29:00.368250+00:00 19994330.284999970347 29000000.031000021845 27869999.979000091553 3947794.881999998819 60341.728488056 2024-02-01T17:29:01.368017+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3952958.050999999046 60341.728499627 2024-02-01T17:29:02.367784+00:00 19994330.289000030607 28999999.994000080973 27870000.012999888510 3944839.990999997128 60341.728511198 2024-02-01T17:29:03.367551+00:00 19994330.284999970347 28999999.989000000060 27869999.969000101089 3950169.002000004053 60341.728522770 2024-02-01T17:29:04.367318+00:00 19994330.286000009626 29000000.000000011176 27869999.974999900907 3951219.999000012875 60341.728534341 2024-02-01T17:29:05.367085+00:00 19994330.287999991328 29000000.006999999285 27870000.060999989510 3948914.965999991167 60341.728545913 2024-02-01T17:29:06.366850+00:00 19994330.284999970347 29000000.025999989361 27870000.070000048727 3946882.013000010978 60341.728557484 2024-02-01T17:29:07.366618+00:00 19994330.286000009626 28999999.958999991417 27869999.940999981016 3949682.954999982845 60341.728569055 2024-02-01T17:29:08.366384+00:00 19994330.287000060081 29000000.050000008196 27870000.028000000864 3950818.106999992859 60341.728580627 2024-02-01T17:29:09.366152+00:00 19994330.282999988645 28999999.956000000238 27869999.971999999136 3950802.894000024069 60341.728592198 2024-02-01T17:29:10.365918+00:00 19994330.289000030607 29000000.018999990076 27869999.999000009149 3950094.072999984026 60341.728603770 2024-02-01T17:29:11.365685+00:00 19994330.282999988645 29000000.026999980211 27870000.013000000268 3948664.044000000227 60341.728615341 2024-02-01T17:29:12.365452+00:00 19994330.288999918848 28999999.970000028610 27869999.989999990910 3951051.932000011206 60341.728626912 2024-02-01T17:29:13.365219+00:00 19994330.286000009626 29000000.004999998957 27870000.015999991447 3945587.942000002135 60341.728638484 2024-02-01T17:29:14.364985+00:00 19994330.284000039101 28999999.999000009149 27869999.957000020891 3948662.083999990951 60341.728650055 2024-02-01T17:29:15.364751+00:00 19994330.286000009626 29000000.005999978632 27870000.037000000477 3944463.925000011921 60341.728661627 2024-02-01T17:29:16.364519+00:00 19994330.286000009626 29000000.008000019938 27869999.932999998331 3950882.009999989998 60341.728673198 2024-02-01T17:29:17.364286+00:00 19994330.284999970347 28999999.990000009537 27870000.030000001192 3949732.034000008833 60341.728684950 2024-02-01T17:29:18.379674+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3947520.966999977827 60341.728696341 2024-02-01T17:29:19.363819+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3948158.019000024069 60341.728708093 2024-02-01T17:29:20.379207+00:00 19994330.287000060081 29000000.006000038236 27869999.916000008583 3940027.076999992132 60341.728719483 2024-02-01T17:29:21.363352+00:00 19994330.282999988645 28999999.974999900907 27870000.029000040144 3945941.951999992132 60341.728731235 2024-02-01T17:29:22.378740+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3952125.902000010014 60341.728742626 2024-02-01T17:29:23.362886+00:00 19994330.284999970347 28999999.991999980062 27870000.036000009626 3950887.074999988079 60341.728754378 2024-02-01T17:29:24.378274+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3948633.993000001181 60341.728765769 2024-02-01T17:29:25.362420+00:00 19994330.287000060081 29000000.032000061125 27869999.971999999136 3945735.069000006188 60341.728777521 2024-02-01T17:29:26.377807+00:00 19994330.291999939829 28999999.977000001818 27870000.035999950022 3952519.961999983061 60341.728788911 2024-02-01T17:29:27.361953+00:00 19994330.282000061125 29000000.021999958903 27870000.038000050932 3953522.078000009060 60341.728800664 2024-02-01T17:29:28.377341+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3946623.948000013828 60341.728812054 2024-02-01T17:29:29.361485+00:00 19994330.281999949366 28999999.998000029474 27869999.957999940962 3947741.963999987114 60341.728823806 2024-02-01T17:29:30.376874+00:00 19994330.287000060081 28999999.993999961764 27870000.037000060081 3947233.023000001907 60341.728835197 2024-02-01T17:29:31.361020+00:00 19994330.287999998778 29000000.016000028700 27869999.983999971300 3947761.034999995958 60341.728846949 2024-02-01T17:29:32.376408+00:00 19994330.282000001520 28999999.972999930382 27870000.026000019163 3950869.981999992859 60341.728858340 2024-02-01T17:29:33.360553+00:00 19994330.289000000805 29000000.009000059217 27869999.957999940962 3949401.939000010025 60341.728870092 2024-02-01T17:29:34.375942+00:00 19994330.287999998778 28999999.986999988556 27870000.047999981791 3952657.074999988079 60341.728881483 2024-02-01T17:29:35.360087+00:00 19994330.285000000149 29000000.028000000864 27869999.962000008672 3948536.914000033867 60341.728893234 2024-02-01T17:29:36.375475+00:00 19994330.284000009298 29000000.008000019938 27870000.057000041008 3948895.088999987114 60341.728904625 2024-02-01T17:29:37.359620+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3944675.909999967087 60341.728916377 2024-02-01T17:29:38.375008+00:00 19994330.285999979824 28999999.986999988556 27869999.921999931335 3946025.057000041008 60341.728927949 2024-02-01T17:29:39.374775+00:00 19994330.286000009626 28999999.985000010580 27870000.010000109673 3946190.902999997139 60341.728939520 2024-02-01T17:29:40.374542+00:00 19994330.289000000805 29000000.015000000596 27870000.078999999911 3953002.138999999035 60341.728951091 2024-02-01T17:29:41.374308+00:00 19994330.285000000149 28999999.989999990910 27869999.984999898821 3948744.927999972831 60341.728962663 2024-02-01T17:29:42.374076+00:00 19994330.284000009298 29000000.015000000596 27869999.961000081152 3945078.050000011921 60341.728974234 2024-02-01T17:29:43.373843+00:00 19994330.285000000149 29000000.004999998957 27870000.015999909490 3944229.865000010002 60341.728985806 2024-02-01T17:29:44.373608+00:00 19994330.289000000805 28999999.968000020832 27869999.984000090510 3944847.972000002861 60341.728997377 2024-02-01T17:29:45.373376+00:00 19994330.284999970347 28999999.995999988168 27869999.995999928564 3950423.209999979008 60341.729008948 2024-02-01T17:29:46.373143+00:00 19994330.288000050932 29000000.018000010401 27869999.993000030518 3945205.699999988079 60341.729020520 2024-02-01T17:29:47.372909+00:00 19994330.285999950022 29000000.015999969095 27870000.049999948591 3945619.247000039089 60341.729032091 2024-02-01T17:29:48.372676+00:00 19994330.288000050932 29000000.000999990851 27869999.969000000507 3946720.871999979019 60341.729043663 2024-02-01T17:29:49.372443+00:00 19994330.285999950022 29000000.012000020593 27870000.039000000805 3947662.070999979973 60341.729055234 2024-02-01T17:29:50.372209+00:00 19994330.281000021845 28999999.996999979019 27869999.999000009149 3948446.011000037193 60341.729066805 2024-02-01T17:29:51.371976+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3945472.991999983788 60341.729078377 2024-02-01T17:29:52.371743+00:00 19994330.286000009626 29000000.041999999434 27870000.032000008970 3942474.104000031948 60341.729089948 2024-02-01T17:29:53.371510+00:00 19994330.283999979496 28999999.971000019461 27869999.966999981552 3948414.992999970913 60341.729101338 2024-02-01T17:29:54.355655+00:00 19994330.290000021458 28999999.995000001043 27869999.950000021607 3950928.868000030983 60341.729113091 2024-02-01T17:29:55.371043+00:00 19994330.286000009626 29000000.004999998957 27870000.048999991268 3949379.020999968052 60341.729124481 2024-02-01T17:29:56.355188+00:00 19994330.285999950022 29000000.028999980539 27870000.008000019938 3947770.998000026215 60341.729136234 2024-02-01T17:29:57.370577+00:00 19994330.283999979496 28999999.950999978930 27869999.940000001341 3943768.949999988079 60341.729147624 2024-02-01T17:29:58.354721+00:00 19994330.285000089556 29000000.014999989420 27870000.028999980539 3948381.041000009049 60341.729159376 2024-02-01T17:29:59.370110+00:00 19994330.287999991328 28999999.984000090510 27870000.024999979883 3942615.094999969006 60341.729170767 2024-02-01T17:30:00.354256+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3951730.012000023853 60341.729182519 2024-02-01T17:30:01.369643+00:00 19994330.286999940872 28999999.998000029474 27869999.910999950022 3950111.941999971867 60341.729194090 2024-02-01T17:30:02.369410+00:00 19994330.287000060081 28999999.992999911308 27869999.993000030518 3947421.068000019062 60341.729205662 2024-02-01T17:30:03.369177+00:00 19994330.282999988645 28999999.980000019073 27869999.981000009924 3948220.857999979984 60341.729217233 2024-02-01T17:30:04.368944+00:00 19994330.286000009626 29000000.047000050545 27870000.092000011355 3946194.114000021946 60341.729228804 2024-02-01T17:30:05.368711+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3954050.934000014793 60341.729240376 2024-02-01T17:30:06.368477+00:00 19994330.286999940872 28999999.968999978155 27869999.915000021458 3943796.941999971867 60341.729251947 2024-02-01T17:30:07.368244+00:00 19994330.285000089556 29000000.026000019163 27870000.018999930471 3949784.171999990940 60341.729263518 2024-02-01T17:30:08.368010+00:00 19994330.291999939829 28999999.950999978930 27869999.994000080973 3951930.942000031006 60341.729275090 2024-02-01T17:30:09.367778+00:00 19994330.284000039101 29000000.021000031382 27869999.949999928474 3946275.972999989986 60341.729286661 2024-02-01T17:30:10.367546+00:00 19994330.286000009626 29000000.003999948502 27870000.110000010580 3948289.004000008106 60341.729298233 2024-02-01T17:30:11.367311+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3945917.999000012875 60341.729309804 2024-02-01T17:30:12.367077+00:00 19994330.282999988645 29000000.021999958903 27869999.923000101000 3948952.006999969017 60341.729321375 2024-02-01T17:30:13.366845+00:00 19994330.286999940872 28999999.981000069529 27869999.991999980062 3949258.970000029076 60341.729332947 2024-02-01T17:30:14.366611+00:00 19994330.284000039101 28999999.998999949545 27870000.009999990463 3948327.007999957073 60341.729344518 2024-02-01T17:30:15.366379+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3946939.064999998081 60341.729356090 2024-02-01T17:30:16.366145+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3950194.902000010014 60341.729367661 2024-02-01T17:30:17.365912+00:00 19994330.287000060081 29000000.026000000536 27870000.008999940008 3949670.060000001919 60341.729379233 2024-02-01T17:30:18.365678+00:00 19994330.280999898911 28999999.977000009269 27870000.039999961853 3946202.060000001919 60341.729390804 2024-02-01T17:30:19.365445+00:00 19994330.287999991328 29000000.011999990791 27869999.958000060171 3948618.859000027180 60341.729402375 2024-02-01T17:30:20.365212+00:00 19994330.288000110537 28999999.995000001043 27870000.034999970347 3947640.125000000000 60341.729413947 2024-02-01T17:30:21.364979+00:00 19994330.282999988645 29000000.007999990135 27870000.000000000000 3948855.880999981891 60341.729425518 2024-02-01T17:30:22.364745+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3951651.024999976158 60341.729437090 2024-02-01T17:30:23.364512+00:00 19994330.281999949366 29000000.032000008970 27869999.963999990374 3945478.026000022888 60341.729448661 2024-02-01T17:30:24.364278+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3946939.941999971867 60341.729460413 2024-02-01T17:30:25.379667+00:00 19994330.285000000149 29000000.027000010014 27869999.929000020027 3951680.985000013839 60341.729471804 2024-02-01T17:30:26.363812+00:00 19994330.287999998778 28999999.963999990374 27870000.043999999762 3948202.043000041973 60341.729483556 2024-02-01T17:30:27.379201+00:00 19994330.286999989301 29000000.010999981314 27870000.008999999613 3949603.955999969970 60341.729494946 2024-02-01T17:30:28.363346+00:00 19994330.284000009298 28999999.999000009149 27869999.975999999791 3944075.096000016201 60341.729506698 2024-02-01T17:30:29.378734+00:00 19994330.289999991655 29000000.018000010401 27870000.019000008702 3953042.027000010014 60341.729518089 2024-02-01T17:30:30.362879+00:00 19994330.284000009298 29000000.001999970526 27870000.031999990344 3947582.889999986161 60341.729529841 2024-02-01T17:30:31.378267+00:00 19994330.287000000477 28999999.943000018597 27869999.955000009388 3950356.038999975193 60341.729541232 2024-02-01T17:30:32.362413+00:00 19994330.285000000149 29000000.072000030428 27870000.039999991655 3943246.981000006199 60341.729552984 2024-02-01T17:30:33.377801+00:00 19994330.285000000149 28999999.960999969393 27869999.949999991804 3947291.013000010978 60341.729564374 2024-02-01T17:30:34.361946+00:00 19994330.287000000477 29000000.005000051111 27870000.002000000328 3952094.040000020992 60341.729576127 2024-02-01T17:30:35.377333+00:00 19994330.285000000149 29000000.031000021845 27870000.004999998957 3947231.903999983799 60341.729587517 2024-02-01T17:30:36.361479+00:00 19994330.289000000805 28999999.955999970436 27870000.037000000477 3955078.198000013828 60341.729599269 2024-02-01T17:30:37.376867+00:00 19994330.282999988645 29000000.013000011444 27870000.037000000477 3945834.931999980938 60341.729610660 2024-02-01T17:30:38.361014+00:00 19994330.286000009626 29000000.016999959946 27869999.957000020891 3947422.967999995220 60341.729622412 2024-02-01T17:30:39.376401+00:00 19994330.287000000477 28999999.983000040054 27869999.964999970049 3954184.009000002872 60341.729633803 2024-02-01T17:30:40.360546+00:00 19994330.284999970347 29000000.002999901772 27870000.044000029564 3948659.072000027169 60341.729645555 2024-02-01T17:30:41.375935+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3947884.934999942780 60341.729656945 2024-02-01T17:30:42.360081+00:00 19994330.287000000477 28999999.999000068754 27870000.006999969482 3946426.978999971878 60341.729668697 2024-02-01T17:30:43.375468+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3949061.017000079155 60341.729680088 2024-02-01T17:30:44.359614+00:00 19994330.285000029951 29000000.054999951273 27870000.014999989420 3948777.995000004768 60341.729691840 2024-02-01T17:30:45.375002+00:00 19994330.286000009626 28999999.949000000954 27869999.937999960035 3952447.917999982834 60341.729703231 2024-02-01T17:30:46.359147+00:00 19994330.284999970347 29000000.015000101179 27870000.057000041008 3950450.098999977112 60341.729714983 2024-02-01T17:30:47.374535+00:00 19994330.286000009626 28999999.997999910265 27869999.975000020117 3951543.929000020027 60341.729726554 2024-02-01T17:30:48.374301+00:00 19994330.286000009626 28999999.996000051498 27870000.013999938965 3952046.937999964226 60341.729738126 2024-02-01T17:30:49.374069+00:00 19994330.285999950022 29000000.001999970526 27870000.047000050545 3946675.049000024796 60341.729749697 2024-02-01T17:30:50.373836+00:00 19994330.290000021458 28999999.950999978930 27869999.937999960035 3948693.064000010025 60341.729761268 2024-02-01T17:30:51.373602+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3949339.912999988068 60341.729772840 2024-02-01T17:30:52.373369+00:00 19994330.284000039101 29000000.023999929428 27869999.937999960035 3952863.072000027169 60341.729784411 2024-02-01T17:30:53.373136+00:00 19994330.283999919891 29000000.037000060081 27870000.034000039101 3948686.069999932777 60341.729795983 2024-02-01T17:30:54.372903+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3948449.039000033867 60341.729807373 2024-02-01T17:30:55.357048+00:00 19994330.286000009626 28999999.949999999255 27870000.000999931246 3945486.909000039101 60341.729819125 2024-02-01T17:30:56.372436+00:00 19994330.284000039101 29000000.074000000954 27870000.035000089556 3947609.001999973785 60341.729830516 2024-02-01T17:30:57.356581+00:00 19994330.291999939829 28999999.942999999970 27869999.957999940962 3944645.960000038147 60341.729842268 2024-02-01T17:30:58.371970+00:00 19994330.284000039101 29000000.023999989033 27870000.011999960989 3951642.002999901772 60341.729853659 2024-02-01T17:30:59.356116+00:00 19994330.287999991328 28999999.974000010639 27869999.986999988556 3947447.025000094902 60341.729865411 2024-02-01T17:31:00.371503+00:00 19994330.282999988645 29000000.043000008911 27870000.033000111580 3950167.011999965180 60341.729876801 2024-02-01T17:31:01.355648+00:00 19994330.289000030607 29000000.021000001580 27869999.991999980062 3952653.021000028122 60341.729888554 2024-02-01T17:31:02.371036+00:00 19994330.286999940872 28999999.959999978542 27869999.973999980837 3951464.878999948967 60341.729899944 2024-02-01T17:31:03.355182+00:00 19994330.281000021845 29000000.013999998569 27870000.080000039190 3948763.044000030030 60341.729911696 2024-02-01T17:31:04.370570+00:00 19994330.292000059038 28999999.971999999136 27869999.934999939054 3951105.988999962807 60341.729923087 2024-02-01T17:31:05.354715+00:00 19994330.283999919891 29000000.026000019163 27869999.962999999523 3953107.059000014793 60341.729934839 2024-02-01T17:31:06.370103+00:00 19994330.284000039101 28999999.981999989599 27870000.032000008970 3947846.889999986161 60341.729946230 2024-02-01T17:31:07.354249+00:00 19994330.287000060081 29000000.022999998182 27869999.999000001699 3944601.162999988068 60341.729957982 2024-02-01T17:31:08.369637+00:00 19994330.282999988645 28999999.958000000566 27870000.017999991775 3946609.962000011932 60341.729969553 2024-02-01T17:31:09.369404+00:00 19994330.288999918848 29000000.023999989033 27869999.965999990702 3945591.973000050057 60341.729981124 2024-02-01T17:31:10.369171+00:00 19994330.285000089556 29000000.012000020593 27869999.966000020504 3953690.000999927986 60341.729992696 2024-02-01T17:31:11.368937+00:00 19994330.285999890417 28999999.952999949455 27870000.041999999434 3950429.000000000000 60341.730004267 2024-02-01T17:31:12.368704+00:00 19994330.289000030607 29000000.060999989510 27870000.057999998331 3949204.941000103951 60341.730015839 2024-02-01T17:31:13.368471+00:00 19994330.284000039101 28999999.956000089645 27869999.890999998897 3953250.040999888908 60341.730027410 2024-02-01T17:31:14.368238+00:00 19994330.286000009626 28999999.995999928564 27870000.078000009060 3952809.078000069130 60341.730038981 2024-02-01T17:31:15.368004+00:00 19994330.284999970347 29000000.014000058174 27869999.995000001043 3953516.957999945153 60341.730050553 2024-02-01T17:31:16.367772+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3950762.976000071038 60341.730062124 2024-02-01T17:31:17.367538+00:00 19994330.286999940872 28999999.993999961764 27870000.073000010103 3948172.858999968041 60341.730073696 2024-02-01T17:31:18.367304+00:00 19994330.287000060081 29000000.011000040919 27869999.937999960035 3951954.118000030983 60341.730085267 2024-02-01T17:31:19.367071+00:00 19994330.285000000149 28999999.998999949545 27869999.983000040054 3946212.983999968041 60341.730096838 2024-02-01T17:31:20.366839+00:00 19994330.285999998450 28999999.960000038147 27870000.001999970526 3950910.013000010978 60341.730108410 2024-02-01T17:31:21.366604+00:00 19994330.285000000149 29000000.034999970347 27870000.040000021458 3954005.031999946106 60341.730119981 2024-02-01T17:31:22.366371+00:00 19994330.283999990672 29000000.004999998957 27869999.973999980837 3943395.970000029076 60341.730131553 2024-02-01T17:31:23.366138+00:00 19994330.289000000805 28999999.983999971300 27869999.930000070482 3945410.927000045776 60341.730143124 2024-02-01T17:31:24.365904+00:00 19994330.282999988645 29000000.034000039101 27870000.048999909312 3945299.153999925125 60341.730154695 2024-02-01T17:31:25.365671+00:00 19994330.290000010282 28999999.973000049591 27870000.019000049680 3954073.905000091065 60341.730166267 2024-02-01T17:31:26.365438+00:00 19994330.285000000149 29000000.008999940008 27869999.967000011355 3953010.000999927986 60341.730177838 2024-02-01T17:31:27.365205+00:00 19994330.287000000477 29000000.011000040919 27870000.062999960035 3950057.960000038147 60341.730189410 2024-02-01T17:31:28.364972+00:00 19994330.282999988645 28999999.975000020117 27869999.945000048727 3952857.039999961853 60341.730200981 2024-02-01T17:31:29.364739+00:00 19994330.286000009626 29000000.055999990553 27870000.026999950409 3946093.106999992859 60341.730212552 2024-02-01T17:31:30.364506+00:00 19994330.291999999434 28999999.964999910444 27869999.988000039011 3946468.838999987114 60341.730224124 2024-02-01T17:31:31.364272+00:00 19994330.281000021845 28999999.978000000119 27870000.037999991328 3946443.988000034820 60341.730235876 2024-02-01T17:31:32.379660+00:00 19994330.285999950022 29000000.021999999881 27869999.929000020027 3950595.101999998093 60341.730247266 2024-02-01T17:31:33.363805+00:00 19994330.286000009626 28999999.966000009328 27870000.074000000954 3946952.108999968041 60341.730259018 2024-02-01T17:31:34.379194+00:00 19994330.287000000477 29000000.032000008970 27869999.934000018984 3950844.881000041962 60341.730270409 2024-02-01T17:31:35.363339+00:00 19994330.287000000477 28999999.998999979347 27870000.070999979973 3945717.136000037193 60341.730282161 2024-02-01T17:31:36.378728+00:00 19994330.286000009626 28999999.994000021368 27869999.967999938875 3944032.914000033867 60341.730293552 2024-02-01T17:31:37.362873+00:00 19994330.283999979496 28999999.993000000715 27869999.930999990553 3944132.020999907982 60341.730305304 2024-02-01T17:31:38.378260+00:00 19994330.287000000477 28999999.989999979734 27870000.045000080019 3948959.863000034820 60341.730316694 2024-02-01T17:31:39.362406+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3948464.980999947060 60341.730328447 2024-02-01T17:31:40.377795+00:00 19994330.286000009626 29000000.037000000477 27870000.094999909401 3952927.157000064850 60341.730339837 2024-02-01T17:31:41.361940+00:00 19994330.286000009626 28999999.974999960512 27869999.991000059992 3948237.919999957085 60341.730351590 2024-02-01T17:31:42.377327+00:00 19994330.284999970347 29000000.008000019938 27869999.930999990553 3948533.032999991905 60341.730362980 2024-02-01T17:31:43.361472+00:00 19994330.288000050932 29000000.021000031382 27870000.032000008970 3951980.958999990951 60341.730374732 2024-02-01T17:31:44.376861+00:00 19994330.282000008970 28999999.951999958605 27869999.967999991030 3954048.973000050057 60341.730386123 2024-02-01T17:31:45.361007+00:00 19994330.287999991328 28999999.986000001431 27870000.022999990731 3947107.006000041962 60341.730397875 2024-02-01T17:31:46.376395+00:00 19994330.286000009626 28999999.997000038624 27870000.086000010371 3948821.027999997139 60341.730409265 2024-02-01T17:31:47.360540+00:00 19994330.286999940872 29000000.030999958515 27869999.949999991804 3951692.002999901772 60341.730421018 2024-02-01T17:31:48.375928+00:00 19994330.287999991328 28999999.987999979407 27870000.001000020653 3955611.904000043869 60341.730432408 2024-02-01T17:31:49.360073+00:00 19994330.284000039101 29000000.026000019163 27870000.013999998569 3947305.092000008095 60341.730444160 2024-02-01T17:31:50.375461+00:00 19994330.284999970347 29000000.009000059217 27870000.011999990791 3946313.120000004768 60341.730455551 2024-02-01T17:31:51.359608+00:00 19994330.285000089556 29000000.014999989420 27869999.978999998420 3951322.860999941826 60341.730467303 2024-02-01T17:31:52.374995+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3946910.956000090111 60341.730478694 2024-02-01T17:31:53.359140+00:00 19994330.286999940872 28999999.970999959856 27869999.977000001818 3947332.006999969017 60341.730490446 2024-02-01T17:31:54.374528+00:00 19994330.289999961853 29000000.055999990553 27870000.093000050634 3948857.074000000954 60341.730502017 2024-02-01T17:31:55.374295+00:00 19994330.284000039101 28999999.945000048727 27869999.980999950320 3948735.016999959946 60341.730513408 2024-02-01T17:31:56.358441+00:00 19994330.284000039101 29000000.008000019938 27869999.948000010103 3948291.897000073921 60341.730525160 2024-02-01T17:31:57.373829+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3945303.078999996185 60341.730536551 2024-02-01T17:31:58.357974+00:00 19994330.286000009626 29000000.056999921799 27870000.077000018209 3954708.958999990951 60341.730548303 2024-02-01T17:31:59.373362+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3948333.042999982834 60341.730559694 2024-02-01T17:32:00.357508+00:00 19994330.287000060081 28999999.943000078201 27869999.950999978930 3950244.031000018120 60341.730571446 2024-02-01T17:32:01.372895+00:00 19994330.286999940872 29000000.013999938965 27870000.057000041008 3943791.967999935150 60341.730582836 2024-02-01T17:32:02.357041+00:00 19994330.286000009626 29000000.001999970526 27870000.028999920934 3949232.983000040054 60341.730594588 2024-02-01T17:32:03.372429+00:00 19994330.284000039101 29000000.015000101179 27869999.938000079244 3948796.082999945153 60341.730605979 2024-02-01T17:32:04.356575+00:00 19994330.284000039101 28999999.980999950320 27870000.028999920934 3946973.040000081062 60341.730617731 2024-02-01T17:32:05.371963+00:00 19994330.288999918848 29000000.011000040919 27869999.988000039011 3950251.888000010978 60341.730629122 2024-02-01T17:32:06.356108+00:00 19994330.282999988645 28999999.993999961764 27869999.996999979019 3945325.078999996185 60341.730640874 2024-02-01T17:32:07.371496+00:00 19994330.287999991328 28999999.995000001043 27870000.067000031471 3946194.918999909889 60341.730652264 2024-02-01T17:32:08.355642+00:00 19994330.288000110537 28999999.997000001371 27869999.921000000089 3947309.033000112046 60341.730664017 2024-02-01T17:32:09.371030+00:00 19994330.286999940872 28999999.988000001758 27870000.008999940008 3950405.027999997139 60341.730675407 2024-02-01T17:32:10.355175+00:00 19994330.284000039101 28999999.989000011235 27869999.966000080109 3950321.970999956131 60341.730687159 2024-02-01T17:32:11.370564+00:00 19994330.286000009626 29000000.032999988645 27870000.031999949366 3952330.037999988068 60341.730698550 2024-02-01T17:32:12.354708+00:00 19994330.285000000149 29000000.018000010401 27870000.108999971300 3948516.944000006188 60341.730710302 2024-02-01T17:32:13.370096+00:00 19994330.285000000149 28999999.974000010639 27869999.888000011444 3944945.958999990951 60341.730721693 2024-02-01T17:32:14.354242+00:00 19994330.290000010282 28999999.995999988168 27869999.968000050634 3949447.042000054847 60341.730733445 2024-02-01T17:32:15.369630+00:00 19994330.285000000149 29000000.021000001580 27870000.102000001818 3940862.909999967087 60341.730744835 2024-02-01T17:32:16.353776+00:00 19994330.285999998450 28999999.934999968857 27869999.965000029653 3947468.059000014793 60341.730756587 2024-02-01T17:32:17.369163+00:00 19994330.285999998450 29000000.048000041395 27869999.956999901682 3945707.992999910843 60341.730768159 2024-02-01T17:32:18.368930+00:00 19994330.284000009298 28999999.997999969870 27870000.041000008583 3946768.025000094902 60341.730779730 2024-02-01T17:32:19.368696+00:00 19994330.285999979824 29000000.016000028700 27869999.960000038147 3948773.985999941826 60341.730791301 2024-02-01T17:32:20.368464+00:00 19994330.286000009626 28999999.980000019073 27870000.044000029564 3945891.004000068177 60341.730802873 2024-02-01T17:32:21.368231+00:00 19994330.287999991328 29000000.010999981314 27869999.967999938875 3949226.940999985207 60341.730814444 2024-02-01T17:32:22.367998+00:00 19994330.286000009626 29000000.018999990076 27870000.085000000894 3951808.084999918938 60341.730826016 2024-02-01T17:32:23.367764+00:00 19994330.287000000477 28999999.991000000387 27869999.903999999166 3944880.940000057220 60341.730837587 2024-02-01T17:32:24.367531+00:00 19994330.282999988645 29000000.002000030130 27869999.993999999017 3948225.996999979019 60341.730849158 2024-02-01T17:32:25.367298+00:00 19994330.288999971002 28999999.975999951363 27870000.061000000685 3947592.103999971878 60341.730860730 2024-02-01T17:32:26.367065+00:00 19994330.283000048250 29000000.032999988645 27870000.004999980330 3948571.917999982834 60341.730872301 2024-02-01T17:32:27.366831+00:00 19994330.285999950022 28999999.970000028610 27869999.938000019640 3951952.108000040054 60341.730883873 2024-02-01T17:32:28.366598+00:00 19994330.287000000477 29000000.011000040919 27870000.042999979109 3949517.932999968994 60341.730895444 2024-02-01T17:32:29.366365+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3946549.997000098228 60341.730907016 2024-02-01T17:32:30.366132+00:00 19994330.284999970347 28999999.975999951363 27869999.996999979019 3948284.023000001907 60341.730918587 2024-02-01T17:32:31.365898+00:00 19994330.284000039101 29000000.004999998957 27869999.965000029653 3949953.983999968041 60341.730930158 2024-02-01T17:32:32.365665+00:00 19994330.285999950022 28999999.993000030518 27870000.021999958903 3945859.965000032913 60341.730941730 2024-02-01T17:32:33.365433+00:00 19994330.285000029951 29000000.041000008583 27870000.059000018984 3947214.051999927033 60341.730953301 2024-02-01T17:32:34.365198+00:00 19994330.286000009626 28999999.963999990374 27869999.935999989510 3947547.950000048149 60341.730964872 2024-02-01T17:32:35.364965+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3948375.075999975204 60341.730976444 2024-02-01T17:32:36.364732+00:00 19994330.287999991328 29000000.050999999046 27870000.019999980927 3944818.916000009049 60341.730988015 2024-02-01T17:32:37.364498+00:00 19994330.286000009626 28999999.973000049591 27869999.925999999046 3949399.993999958038 60341.730999586 2024-02-01T17:32:38.364266+00:00 19994330.287999991328 28999999.990000009537 27870000.087000008672 3952034.049000024796 60341.731011339 2024-02-01T17:32:39.379654+00:00 19994330.281999949366 29000000.004999998957 27869999.921000000089 3955320.965000032913 60341.731022729 2024-02-01T17:32:40.363799+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3948615.038999915123 60341.731034481 2024-02-01T17:32:41.379187+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3949855.050999999046 60341.731045872 2024-02-01T17:32:42.363332+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3953549.945000051986 60341.731057624 2024-02-01T17:32:43.378720+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3951835.001999973785 60341.731069014 2024-02-01T17:32:44.362866+00:00 19994330.284999970347 29000000.015999909490 27869999.979000091553 3949037.889999986161 60341.731080767 2024-02-01T17:32:45.378254+00:00 19994330.287000060081 28999999.980000000447 27870000.039999961853 3951591.088000059128 60341.731092157 2024-02-01T17:32:46.362400+00:00 19994330.282999988645 29000000.021000009030 27870000.024999979883 3948234.958999990951 60341.731103910 2024-02-01T17:32:47.377787+00:00 19994330.286999940872 29000000.018999990076 27870000.004999998957 3956194.006000041962 60341.731115300 2024-02-01T17:32:48.361932+00:00 19994330.282999988645 28999999.978000000119 27869999.920000080019 3947607.074999928009 60341.731127053 2024-02-01T17:32:49.377321+00:00 19994330.291000008583 29000000.035000000149 27870000.044999960810 3948709.906000018120 60341.731138443 2024-02-01T17:32:50.361467+00:00 19994330.284999970347 28999999.967000011355 27869999.980999950320 3950388.067000031006 60341.731150195 2024-02-01T17:32:51.376854+00:00 19994330.285000089556 28999999.991000000387 27869999.952000018209 3950175.059000014793 60341.731161586 2024-02-01T17:32:52.361000+00:00 19994330.284999970347 29000000.020000010729 27870000.036000009626 3947482.015999913216 60341.731173338 2024-02-01T17:32:53.376388+00:00 19994330.284999970347 28999999.988999959081 27870000.031000021845 3949803.963000059128 60341.731184728 2024-02-01T17:32:54.360534+00:00 19994330.285000089556 28999999.991000059992 27869999.957000020891 3948649.000000000000 60341.731196481 2024-02-01T17:32:55.375922+00:00 19994330.289999961853 29000000.014999989420 27870000.062999960035 3950957.967999935150 60341.731207871 2024-02-01T17:32:56.360067+00:00 19994330.286999940872 29000000.008999999613 27869999.953999999911 3943011.983000040054 60341.731219443 2024-02-01T17:32:57.359833+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3949335.016000031959 60341.731231014 2024-02-01T17:32:58.359600+00:00 19994330.284999970347 28999999.949999991804 27870000.001000050455 3941805.008999944199 60341.731242585 2024-02-01T17:32:59.359367+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3947125.865999998990 60341.731254157 2024-02-01T17:33:00.359133+00:00 19994330.285000089556 28999999.971000019461 27869999.945999998599 3947867.199000000954 60341.731265728 2024-02-01T17:33:01.358899+00:00 19994330.286000009626 29000000.052999969572 27870000.041000001132 3948602.899000000209 60341.731277480 2024-02-01T17:33:02.374288+00:00 19994330.284999970347 28999999.994999948889 27870000.057000000030 3945268.064999999013 60341.731288871 2024-02-01T17:33:03.358434+00:00 19994330.289000030607 28999999.980000019073 27869999.984999999404 3945015.055000000168 60341.731300623 2024-02-01T17:33:04.373822+00:00 19994330.288999918848 29000000.019999980927 27869999.981999989599 3946907.802000001073 60341.731312013 2024-02-01T17:33:05.357968+00:00 19994330.284000039101 28999999.989000078291 27869999.946000009775 3950708.119999996852 60341.731323766 2024-02-01T17:33:06.373356+00:00 19994330.285000000149 28999999.975999951363 27870000.062000010163 3948429.960000000894 60341.731335156 2024-02-01T17:33:07.357501+00:00 19994330.284000001848 29000000.011999960989 27869999.953999999911 3945011.020999997854 60341.731346908 2024-02-01T17:33:08.372890+00:00 19994330.287000000477 29000000.057000041008 27870000.034000009298 3945016.970000005793 60341.731358299 2024-02-01T17:33:09.357034+00:00 19994330.284000001848 28999999.932999968529 27869999.929999981076 3953568.019999995828 60341.731370051 2024-02-01T17:33:10.372423+00:00 19994330.289999991655 29000000.027000069618 27870000.053000029176 3953294.042999998201 60341.731381442 2024-02-01T17:33:11.356568+00:00 19994330.285000011325 28999999.983999971300 27870000.054999951273 3945647.013000003994 60341.731393194 2024-02-01T17:33:12.371956+00:00 19994330.287999991328 29000000.019999980927 27869999.934999998659 3948204.957000001799 60341.731404584 2024-02-01T17:33:13.356102+00:00 19994330.286000009626 28999999.978999968618 27869999.992000039667 3954776.044000000227 60341.731416337 2024-02-01T17:33:14.371489+00:00 19994330.285000000149 28999999.979000091553 27870000.022999998182 3949696.967999995220 60341.731427727 2024-02-01T17:33:15.355636+00:00 19994330.284000009298 29000000.013999938965 27870000.018000010401 3952318.936000003945 60341.731439480 2024-02-01T17:33:16.371023+00:00 19994330.289999991655 29000000.022999998182 27870000.009999990463 3951111.017000005115 60341.731450870 2024-02-01T17:33:17.355169+00:00 19994330.285999979824 29000000.004000071436 27869999.950999978930 3949650.047999992967 60341.731462622 2024-02-01T17:33:18.370557+00:00 19994330.284000009298 28999999.995000001043 27870000.004000071436 3952273.988000005018 60341.731474013 2024-02-01T17:33:19.354702+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3949483.949999988079 60341.731485765 2024-02-01T17:33:20.370091+00:00 19994330.287000000477 28999999.970999959856 27870000.031999949366 3949868.966000006068 60341.731497156 2024-02-01T17:33:21.354235+00:00 19994330.286000009626 28999999.984000090510 27869999.937000039965 3946602.098000004888 60341.731508908 2024-02-01T17:33:22.369624+00:00 19994330.281999949366 29000000.052000001073 27870000.082999940962 3949250.950999990106 60341.731520479 2024-02-01T17:33:23.369390+00:00 19994330.287000000477 28999999.942999999970 27870000.003000020981 3952000.062000005972 60341.731532050 2024-02-01T17:33:24.369157+00:00 19994330.288000050932 29000000.041999999434 27869999.975000020117 3945257.048999994993 60341.731543622 2024-02-01T17:33:25.368924+00:00 19994330.289999961853 29000000.003000009805 27870000.029999971390 3948371.903000012040 60341.731555193 2024-02-01T17:33:26.368691+00:00 19994330.282999988645 29000000.000999990851 27870000.022999998182 3947792.081999986898 60341.731566764 2024-02-01T17:33:27.368458+00:00 19994330.287000000477 28999999.995000001043 27869999.884999990463 3947575.962000011932 60341.731578336 2024-02-01T17:33:28.368224+00:00 19994330.286000009626 28999999.978999998420 27870000.078000068665 3944615.009999989998 60341.731589907 2024-02-01T17:33:29.367991+00:00 19994330.284000039101 29000000.048999991268 27869999.998999949545 3947256.935000001919 60341.731601479 2024-02-01T17:33:30.367757+00:00 19994330.284999970347 28999999.976000010967 27869999.991999980062 3955611.922999992967 60341.731613050 2024-02-01T17:33:31.367526+00:00 19994330.286000009626 28999999.996999979019 27870000.027000069618 3945519.113000005018 60341.731624621 2024-02-01T17:33:32.367292+00:00 19994330.288999971002 28999999.998000029474 27869999.956999901682 3943116.983999996912 60341.731636193 2024-02-01T17:33:33.367058+00:00 19994330.287000060081 28999999.983999971300 27869999.956000089645 3948309.972999989986 60341.731647764 2024-02-01T17:33:34.366825+00:00 19994330.284999970347 29000000.022999998182 27870000.105999950320 3949701.994000018109 60341.731659336 2024-02-01T17:33:35.366591+00:00 19994330.284000039101 28999999.981999989599 27869999.958000060171 3948340.983000009786 60341.731670907 2024-02-01T17:33:36.366358+00:00 19994330.286000009626 28999999.975000020117 27869999.997999910265 3949196.031999974977 60341.731682478 2024-02-01T17:33:37.366125+00:00 19994330.285999890417 29000000.036000009626 27869999.962000008672 3946177.955999999773 60341.731694050 2024-02-01T17:33:38.365891+00:00 19994330.289000030607 29000000.032999988645 27870000.016000028700 3944523.082000017166 60341.731705621 2024-02-01T17:33:39.365658+00:00 19994330.287000060081 28999999.970999959856 27869999.986000001431 3947249.019999980927 60341.731717193 2024-02-01T17:33:40.365425+00:00 19994330.283999919891 29000000.014000058174 27870000.057000000030 3944573.950000017881 60341.731728764 2024-02-01T17:33:41.365192+00:00 19994330.286000009626 28999999.986999988556 27869999.943999990821 3948641.986999989022 60341.731740335 2024-02-01T17:33:42.364958+00:00 19994330.287000060081 29000000.003999948502 27870000.057000011206 3947941.983000009786 60341.731751907 2024-02-01T17:33:43.364725+00:00 19994330.281999949366 28999999.953000068665 27869999.968999978155 3946795.983999996912 60341.731763478 2024-02-01T17:33:44.364492+00:00 19994330.286000009626 29000000.036999940872 27869999.988000009209 3947367.028999983799 60341.731775049 2024-02-01T17:33:45.364258+00:00 19994330.287999991328 28999999.986999988556 27869999.925999999046 3945826.950000017881 60341.731786621 2024-02-01T17:33:46.364026+00:00 19994330.287999991328 29000000.014000058174 27870000.120000001043 3949918.129000008106 60341.731798192 2024-02-01T17:33:47.363792+00:00 19994330.282000061125 28999999.970999959856 27869999.971999999136 3946947.993000001181 60341.731809944 2024-02-01T17:33:48.379180+00:00 19994330.291000008583 29000000.031000021845 27870000.032000008970 3947838.998999983072 60341.731821335 2024-02-01T17:33:49.363326+00:00 19994330.283999919891 29000000.006000038236 27869999.950999978930 3943108.925999999046 60341.731833087 2024-02-01T17:33:50.378713+00:00 19994330.284000039101 29000000.005999919027 27870000.027000010014 3950920.002999991179 60341.731844477 2024-02-01T17:33:51.362859+00:00 19994330.284999970347 29000000.004999998957 27870000.068000018597 3948077.022000014782 60341.731856230 2024-02-01T17:33:52.378247+00:00 19994330.290000081062 29000000.036000009626 27869999.930000010878 3941537.930000007153 60341.731867620 2024-02-01T17:33:53.362393+00:00 19994330.283999919891 28999999.935999989510 27869999.939000010490 3944361.122999995947 60341.731879373 2024-02-01T17:33:54.377781+00:00 19994330.287000060081 28999999.992000099272 27870000.041999999434 3952896.942999988794 60341.731890763 2024-02-01T17:33:55.361926+00:00 19994330.286999940872 29000000.015999909490 27870000.037999991328 3947786.920000017155 60341.731902515 2024-02-01T17:33:56.377314+00:00 19994330.286000009626 29000000.018000010401 27869999.953000009060 3946221.104000002146 60341.731913906 2024-02-01T17:33:57.361459+00:00 19994330.282000061125 28999999.962000008672 27869999.995999988168 3949898.901999980211 60341.731925658 2024-02-01T17:33:58.376848+00:00 19994330.286999940872 29000000.039999961853 27869999.965999960899 3946789.029000014067 60341.731937048 2024-02-01T17:33:59.360993+00:00 19994330.287999991328 28999999.989000000060 27870000.060000058264 3945777.060000001919 60341.731948620 2024-02-01T17:34:00.360761+00:00 19994330.287999998778 28999999.988000009209 27870000.028999920934 3948871.910999984015 60341.731960191 2024-02-01T17:34:01.360526+00:00 19994330.284000001848 29000000.021000001580 27869999.963000059128 3947076.057999997865 60341.731971763 2024-02-01T17:34:02.360293+00:00 19994330.285999991000 28999999.980999991298 27869999.962999939919 3947987.018000007141 60341.731983334 2024-02-01T17:34:03.360060+00:00 19994330.287000000477 28999999.973000001162 27870000.050000071526 3942749.895999997854 60341.731994906 2024-02-01T17:34:04.359827+00:00 19994330.286000009626 29000000.037999991328 27869999.992999911308 3945936.092000008095 60341.732006477 2024-02-01T17:34:05.359594+00:00 19994330.285999998450 29000000.010000020266 27869999.969000101089 3947853.923999994993 60341.732018048 2024-02-01T17:34:06.359361+00:00 19994330.286999989301 28999999.991999980062 27870000.069999929518 3946342.136999994982 60341.732029620 2024-02-01T17:34:07.359127+00:00 19994330.285000000149 28999999.985000010580 27869999.980000019073 3940754.945999979973 60341.732041191 2024-02-01T17:34:08.358894+00:00 19994330.284000009298 28999999.975000020117 27869999.991999980062 3942550.964000045788 60341.732052943 2024-02-01T17:34:09.374282+00:00 19994330.288000021130 29000000.028999980539 27869999.996000051498 3947361.963999987114 60341.732064334 2024-02-01T17:34:10.358427+00:00 19994330.285000000149 29000000.005999978632 27870000.003999948502 3944023.010999978054 60341.732076086 2024-02-01T17:34:11.373815+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3946211.134000002872 60341.732087476 2024-02-01T17:34:12.357961+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3944189.934000014793 60341.732099229 2024-02-01T17:34:13.373349+00:00 19994330.284999970347 29000000.016000028700 27870000.042999979109 3947623.069000006188 60341.732110619 2024-02-01T17:34:14.357494+00:00 19994330.289000030607 29000000.023999989033 27869999.968000050634 3953972.952000021935 60341.732122371 2024-02-01T17:34:15.372883+00:00 19994330.285999950022 28999999.977000001818 27870000.023999929428 3947549.968999981880 60341.732133762 2024-02-01T17:34:16.357028+00:00 19994330.285000029951 28999999.997999969870 27869999.940000060946 3942188.019999980927 60341.732145514 2024-02-01T17:34:17.372416+00:00 19994330.284999970347 29000000.012000080198 27870000.065000001341 3943131.947000027169 60341.732156904 2024-02-01T17:34:18.356563+00:00 19994330.286000009626 28999999.973999980837 27869999.866000000387 3949946.044999957085 60341.732168657 2024-02-01T17:34:19.371949+00:00 19994330.284000039101 29000000.021000031382 27870000.118000000715 3946846.048000038136 60341.732180047 2024-02-01T17:34:20.356094+00:00 19994330.287000000477 28999999.994999889284 27869999.975000008941 3949578.057999968994 60341.732191800 2024-02-01T17:34:21.371483+00:00 19994330.287000000477 28999999.992000099272 27869999.933999989182 3947553.881000041962 60341.732203190 2024-02-01T17:34:22.355629+00:00 19994330.285999950022 28999999.985000010580 27870000.052000019699 3945071.033999979030 60341.732214943 2024-02-01T17:34:23.371017+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3949163.945999979973 60341.732226333 2024-02-01T17:34:24.355161+00:00 19994330.287000000477 28999999.990999940783 27869999.958000000566 3947757.013999999035 60341.732238085 2024-02-01T17:34:25.370550+00:00 19994330.283999979496 29000000.013000011444 27870000.028999980539 3944038.085000038147 60341.732249476 2024-02-01T17:34:26.354696+00:00 19994330.287000060081 29000000.001999970526 27869999.986000001431 3942602.890999972820 60341.732261228 2024-02-01T17:34:27.370084+00:00 19994330.284999970347 28999999.978000041097 27869999.986000001431 3943234.096000016201 60341.732272618 2024-02-01T17:34:28.354229+00:00 19994330.286000009626 29000000.006000038236 27870000.055000010878 3946631.992999970913 60341.732284371 2024-02-01T17:34:29.369617+00:00 19994330.286999940872 28999999.991999980062 27869999.912999991328 3948718.011000037193 60341.732295761 2024-02-01T17:34:30.353762+00:00 19994330.286000009626 29000000.016999959946 27870000.051999989897 3947622.879999995232 60341.732307513 2024-02-01T17:34:31.369150+00:00 19994330.285000089556 29000000.003000020981 27869999.961000028998 3944444.006999969017 60341.732319085 2024-02-01T17:34:32.368917+00:00 19994330.286999940872 28999999.950000051409 27870000.045000020415 3944829.050000011921 60341.732330656 2024-02-01T17:34:33.368685+00:00 19994330.287000060081 29000000.066999908537 27869999.979999959469 3946107.050999999046 60341.732342227 2024-02-01T17:34:34.368451+00:00 19994330.283999919891 28999999.970000028610 27870000.013000011444 3949336.972000002861 60341.732353799 2024-02-01T17:34:35.368218+00:00 19994330.286000009626 29000000.039999961853 27869999.965000029653 3943577.958000003826 60341.732365370 2024-02-01T17:34:36.367985+00:00 19994330.287999991328 28999999.978999998420 27869999.994999948889 3947229.972000002861 60341.732376941 2024-02-01T17:34:37.367751+00:00 19994330.292000059038 28999999.985000010580 27869999.993000030518 3942800.986000000965 60341.732388513 2024-02-01T17:34:38.367519+00:00 19994330.278999920934 28999999.991000000387 27870000.050999999046 3946544.162000000011 60341.732400084 2024-02-01T17:34:39.367284+00:00 19994330.286000009626 29000000.057999998331 27869999.993000030518 3946620.850000023842 60341.732411656 2024-02-01T17:34:40.367051+00:00 19994330.285000089556 28999999.958000000566 27869999.967999938875 3950779.090999960899 60341.732423227 2024-02-01T17:34:41.366818+00:00 19994330.285999890417 28999999.961999978870 27869999.968000050634 3949378.917999982834 60341.732434798 2024-02-01T17:34:42.366584+00:00 19994330.287000060081 29000000.029000010341 27870000.082999940962 3949351.948000013828 60341.732446370 2024-02-01T17:34:43.366351+00:00 19994330.289999961853 29000000.021999981254 27869999.989000078291 3947228.077000021935 60341.732457941 2024-02-01T17:34:44.366118+00:00 19994330.286000009626 28999999.979000028223 27869999.995999928564 3951156.009000002872 60341.732469513 2024-02-01T17:34:45.365885+00:00 19994330.282999988645 29000000.004999998957 27869999.924000021070 3945275.009999989998 60341.732481084 2024-02-01T17:34:46.365652+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3945996.021000028122 60341.732492656 2024-02-01T17:34:47.365418+00:00 19994330.286000009626 29000000.012000020593 27870000.057999968529 3947079.077999948990 60341.732504227 2024-02-01T17:34:48.365185+00:00 19994330.286999940872 28999999.997999969870 27869999.988000039011 3946339.979000031948 60341.732515798 2024-02-01T17:34:49.364952+00:00 19994330.288000110537 28999999.985000010580 27869999.945000048727 3946072.926999986172 60341.732527370 2024-02-01T17:34:50.364719+00:00 19994330.282999988645 29000000.018999990076 27870000.078999999911 3949514.959999979008 60341.732538941 2024-02-01T17:34:51.364484+00:00 19994330.286000009626 28999999.986000001431 27869999.940999981016 3945122.066000043880 60341.732550512 2024-02-01T17:34:52.364252+00:00 19994330.285999890417 29000000.007000029087 27870000.069000009447 3947910.913999975193 60341.732562084 2024-02-01T17:34:53.364019+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3945513.113000034820 60341.732573655 2024-02-01T17:34:54.363786+00:00 19994330.282999999821 28999999.983999971300 27870000.046999931335 3946703.951999961864 60341.732585407 2024-02-01T17:34:55.379174+00:00 19994330.289999999106 29000000.009000059217 27869999.909000039101 3946101.063000022899 60341.732596798 2024-02-01T17:34:56.363319+00:00 19994330.285000000149 28999999.987999919802 27870000.002999998629 3949973.930999993812 60341.732608550 2024-02-01T17:34:57.378708+00:00 19994330.283000010997 28999999.977000001818 27870000.063000001013 3949950.945999979973 60341.732619940 2024-02-01T17:34:58.362852+00:00 19994330.287999998778 29000000.049000021070 27869999.971000000834 3949322.054000020027 60341.732631693 2024-02-01T17:34:59.378240+00:00 19994330.285000000149 28999999.971000079066 27869999.953999999911 3950982.025999962818 60341.732643083 2024-02-01T17:35:00.362386+00:00 19994330.284000009298 29000000.013999938965 27870000.052999988198 3951021.943000019062 60341.732654654 2024-02-01T17:35:01.362153+00:00 19994330.285000000149 29000000.034000039101 27869999.980000019073 3949931.062000035774 60341.732666226 2024-02-01T17:35:02.361920+00:00 19994330.289999991655 28999999.978999968618 27870000.028999980539 3948212.089999973774 60341.732677797 2024-02-01T17:35:03.361687+00:00 19994330.284000009298 28999999.975999951363 27869999.987000018358 3943941.813000022899 60341.732689369 2024-02-01T17:35:04.361453+00:00 19994330.287999991328 29000000.008000019938 27869999.981999959797 3946430.032000004780 60341.732700940 2024-02-01T17:35:05.361220+00:00 19994330.284000009298 29000000.014999989420 27869999.987000048161 3945720.126999973785 60341.732712511 2024-02-01T17:35:06.360987+00:00 19994330.288999971002 29000000.028000000864 27870000.051999989897 3941151.958999990951 60341.732724083 2024-02-01T17:35:07.360753+00:00 19994330.282999988645 28999999.933000091463 27869999.978999968618 3951136.939000010025 60341.732735654 2024-02-01T17:35:08.360520+00:00 19994330.285000029951 29000000.006999969482 27870000.012000020593 3943171.024999976158 60341.732747226 2024-02-01T17:35:09.360287+00:00 19994330.286000009626 29000000.037999991328 27869999.968999978155 3951352.942000031006 60341.732758797 2024-02-01T17:35:10.360053+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3946935.101000010967 60341.732770368 2024-02-01T17:35:11.359820+00:00 19994330.287000000477 29000000.016000028700 27869999.997999969870 3945021.960999966133 60341.732781940 2024-02-01T17:35:12.359588+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3943266.073000013828 60341.732793511 2024-02-01T17:35:13.359352+00:00 19994330.286000009626 29000000.011999998242 27870000.011000040919 3947932.939000010025 60341.732805083 2024-02-01T17:35:14.359120+00:00 19994330.283999979496 28999999.980999998748 27870000.012000020593 3947390.033999979030 60341.732816654 2024-02-01T17:35:15.358887+00:00 19994330.285000029951 29000000.000999998301 27869999.981999989599 3946781.916000009049 60341.732828225 2024-02-01T17:35:16.358654+00:00 19994330.287999991328 28999999.988000009209 27870000.013000011444 3950196.044000030030 60341.732839797 2024-02-01T17:35:17.358421+00:00 19994330.287000000477 28999999.966999989003 27869999.895999908447 3946177.930999993812 60341.732851549 2024-02-01T17:35:18.373809+00:00 19994330.286000009626 29000000.037999991328 27870000.129999998957 3951026.078999996185 60341.732862939 2024-02-01T17:35:19.357954+00:00 19994330.287000000477 28999999.978999998420 27869999.939000010490 3948483.926999927033 60341.732874691 2024-02-01T17:35:20.373343+00:00 19994330.287999991328 29000000.027000010014 27870000.042999979109 3945676.038000106812 60341.732886082 2024-02-01T17:35:21.357488+00:00 19994330.281000021845 28999999.997999999672 27870000.054000020027 3944818.996999979019 60341.732897834 2024-02-01T17:35:22.372876+00:00 19994330.284999970347 28999999.991000000387 27869999.922000050545 3943661.952999948990 60341.732909225 2024-02-01T17:35:23.357021+00:00 19994330.287000060081 28999999.988000039011 27869999.967999938875 3945585.965000032913 60341.732920977 2024-02-01T17:35:24.372409+00:00 19994330.289999961853 29000000.018999990076 27870000.022000070661 3951056.139999986161 60341.732932367 2024-02-01T17:35:25.356555+00:00 19994330.284000039101 29000000.028999980539 27870000.003999948502 3950408.993999958038 60341.732944120 2024-02-01T17:35:26.371943+00:00 19994330.289999961853 28999999.953000009060 27870000.054000020027 3948511.917000054847 60341.732955510 2024-02-01T17:35:27.356089+00:00 19994330.282999988645 29000000.028999980539 27869999.929999951273 3950124.973999977112 60341.732967263 2024-02-01T17:35:28.371477+00:00 19994330.284000039101 28999999.982999980450 27869999.996000051498 3950921.136000037193 60341.732978653 2024-02-01T17:35:29.355621+00:00 19994330.282999988645 28999999.992000039667 27870000.069000009447 3950790.899999976158 60341.732990405 2024-02-01T17:35:30.371009+00:00 19994330.288999918848 29000000.033999919891 27869999.949000000954 3952087.057000041008 60341.733001796 2024-02-01T17:35:31.355156+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3946207.014999986161 60341.733013548 2024-02-01T17:35:32.370543+00:00 19994330.285000089556 28999999.944000009447 27869999.925000071526 3950066.001999973785 60341.733024938 2024-02-01T17:35:33.354689+00:00 19994330.285999890417 29000000.050000071526 27870000.156999949366 3951293.853000044823 60341.733036691 2024-02-01T17:35:34.370077+00:00 19994330.290000081062 29000000.002999901772 27869999.910000000149 3945665.023000001907 60341.733048081 2024-02-01T17:35:35.354222+00:00 19994330.283999919891 28999999.993000030518 27870000.028000000864 3948460.010999917984 60341.733059833 2024-02-01T17:35:36.369610+00:00 19994330.285000089556 28999999.981000069529 27869999.982999999076 3943143.950000048149 60341.733071224 2024-02-01T17:35:37.353755+00:00 19994330.288999918848 29000000.009999990463 27869999.991999998689 3949636.128999948967 60341.733082976 2024-02-01T17:35:38.369143+00:00 19994330.285000089556 28999999.985999941826 27869999.990999981761 3945072.027999997139 60341.733094367 2024-02-01T17:35:39.353290+00:00 19994330.286999940872 29000000.017000079155 27869999.990000009537 3947735.998000026215 60341.733106119 2024-02-01T17:35:40.368677+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3945806.932000041008 60341.733117690 2024-02-01T17:35:41.368444+00:00 19994330.284999970347 28999999.979999899864 27870000.064000010490 3947444.998999952804 60341.733129262 2024-02-01T17:35:42.368210+00:00 19994330.284999970347 29000000.004999998957 27869999.932999998331 3944835.960999966133 60341.733140833 2024-02-01T17:35:43.367977+00:00 19994330.290000081062 29000000.003000020981 27870000.020000010729 3946612.052000045776 60341.733152404 2024-02-01T17:35:44.367745+00:00 19994330.282999988645 28999999.996000051498 27870000.012000020593 3950546.922999978065 60341.733163976 2024-02-01T17:35:45.367510+00:00 19994330.284999970347 28999999.993000030518 27869999.955999970436 3948281.065999985207 60341.733175547 2024-02-01T17:35:46.367277+00:00 19994330.287999991328 29000000.021999958903 27869999.990000009537 3948125.972000002861 60341.733187119 2024-02-01T17:35:47.367044+00:00 19994330.287999998778 29000000.039999961853 27870000.065999981016 3945796.017000079155 60341.733198690 2024-02-01T17:35:48.366811+00:00 19994330.285000000149 28999999.955000039190 27869999.938000019640 3948018.018000007141 60341.733210261 2024-02-01T17:35:49.366578+00:00 19994330.287000000477 29000000.047999981791 27870000.044999960810 3949024.071999907028 60341.733221833 2024-02-01T17:35:50.366345+00:00 19994330.284000001848 28999999.949999999255 27869999.947000030428 3947127.981999992859 60341.733233404 2024-02-01T17:35:51.366112+00:00 19994330.285999998450 28999999.991000000387 27870000.065000001341 3949077.953999996185 60341.733244976 2024-02-01T17:35:52.365878+00:00 19994330.285999998450 28999999.995000001043 27870000.021000031382 3950862.968000053894 60341.733256547 2024-02-01T17:35:53.365645+00:00 19994330.289999991655 29000000.037999991328 27869999.954999979585 3948607.146999955177 60341.733268118 2024-02-01T17:35:54.365412+00:00 19994330.284000009298 28999999.948000010103 27870000.013999938965 3952074.877000092994 60341.733279690 2024-02-01T17:35:55.365178+00:00 19994330.286000009626 29000000.015999998897 27870000.009000059217 3951661.012999891769 60341.733291261 2024-02-01T17:35:56.364946+00:00 19994330.283999979496 28999999.991999980062 27870000.003000020981 3945928.028000115883 60341.733302833 2024-02-01T17:35:57.364711+00:00 19994330.285000000149 29000000.043999999762 27870000.008999940008 3948699.946999907028 60341.733314404 2024-02-01T17:35:58.364478+00:00 19994330.287000000477 28999999.978999998420 27869999.986999988556 3951222.037999988068 60341.733325975 2024-02-01T17:35:59.364246+00:00 19994330.290000021458 28999999.984000030905 27870000.004999998957 3949068.990000010002 60341.733337547 2024-02-01T17:36:00.364013+00:00 19994330.281999979168 29000000.022999998182 27869999.939000010490 3949037.041000009049 60341.733349118 2024-02-01T17:36:01.363779+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3949362.998000026215 60341.733360689 2024-02-01T17:36:02.363546+00:00 19994330.287000000477 29000000.004000011832 27869999.983000040054 3946479.003000020981 60341.733372261 2024-02-01T17:36:03.363313+00:00 19994330.285000029951 29000000.000999990851 27870000.008999940008 3947590.985999941826 60341.733383832 2024-02-01T17:36:04.363079+00:00 19994330.283999979496 29000000.007000029087 27869999.986999988556 3947185.927000045776 60341.733395403 2024-02-01T17:36:05.362846+00:00 19994330.285000029951 28999999.963999990374 27870000.032000061125 3949770.131000041962 60341.733406975 2024-02-01T17:36:06.362612+00:00 19994330.287999991328 29000000.018999990076 27869999.977999929339 3946667.957999945153 60341.733418546 2024-02-01T17:36:07.362380+00:00 19994330.285000029951 29000000.026999950409 27870000.080000039190 3951134.981999992859 60341.733430117 2024-02-01T17:36:08.362147+00:00 19994330.289999961853 28999999.975000020117 27869999.889999989420 3944678.978999971878 60341.733441689 2024-02-01T17:36:09.361913+00:00 19994330.286000009626 29000000.029999971390 27870000.075999978930 3945802.062000035774 60341.733453260 2024-02-01T17:36:10.361680+00:00 19994330.287000000477 28999999.970000028610 27869999.937000039965 3949275.065000057220 60341.733464831 2024-02-01T17:36:11.361446+00:00 19994330.281000021845 28999999.989000078291 27869999.991999980062 3946847.923999906052 60341.733476403 2024-02-01T17:36:12.361213+00:00 19994330.287999991328 29000000.006999969482 27870000.050000071526 3947831.883000016212 60341.733487974 2024-02-01T17:36:13.360979+00:00 19994330.287000000477 29000000.023999929428 27869999.953000009060 3942857.986000061035 60341.733499546 2024-02-01T17:36:14.360747+00:00 19994330.284000039101 28999999.993000030518 27870000.049999989569 3946459.120999931823 60341.733511117 2024-02-01T17:36:15.360514+00:00 19994330.292999979109 29000000.006000038236 27870000.018000010401 3948945.953999996185 60341.733522689 2024-02-01T17:36:16.360281+00:00 19994330.281000021845 28999999.982999920845 27869999.977000001818 3943384.991999983788 60341.733534260 2024-02-01T17:36:17.360047+00:00 19994330.286000009626 29000000.024000048637 27869999.970000009984 3942744.030000091065 60341.733545831 2024-02-01T17:36:18.359813+00:00 19994330.281999949366 28999999.945000048727 27869999.984000001103 3946451.957999945153 60341.733557403 2024-02-01T17:36:19.359581+00:00 19994330.287000060081 29000000.031999949366 27869999.974999990314 3948083.068000078201 60341.733568974 2024-02-01T17:36:20.359347+00:00 19994330.288999918848 28999999.998000029474 27870000.016999989748 3945756.954999924172 60341.733580546 2024-02-01T17:36:21.359114+00:00 19994330.284999970347 29000000.023999929428 27870000.004000011832 3945901.037999988068 60341.733592117 2024-02-01T17:36:22.358880+00:00 19994330.290000081062 28999999.985000010580 27870000.079999979585 3949722.947000027169 60341.733603688 2024-02-01T17:36:23.358648+00:00 19994330.283999919891 28999999.985000010580 27869999.961000028998 3951626.967000008095 60341.733615260 2024-02-01T17:36:24.358414+00:00 19994330.285000089556 28999999.986000061035 27870000.048999968916 3949914.039999961853 60341.733627012 2024-02-01T17:36:25.373803+00:00 19994330.283999919891 29000000.031999949366 27869999.942000031471 3946961.113000034820 60341.733638402 2024-02-01T17:36:26.357947+00:00 19994330.287000060081 29000000.021000031382 27869999.995999988168 3947545.830000042915 60341.733650154 2024-02-01T17:36:27.373336+00:00 19994330.284999970347 28999999.989000000060 27870000.055000010878 3945080.039999961853 60341.733661545 2024-02-01T17:36:28.357481+00:00 19994330.284999970347 28999999.999999988824 27869999.925000008196 3942017.968999981880 60341.733673297 2024-02-01T17:36:29.372869+00:00 19994330.289000030607 28999999.986000001431 27870000.030999958515 3944208.957000017166 60341.733684688 2024-02-01T17:36:30.357014+00:00 19994330.286000009626 28999999.976000010967 27869999.941000040621 3942944.980000019073 60341.733696440 2024-02-01T17:36:31.372403+00:00 19994330.287999991328 29000000.045999988914 27870000.055999990553 3950691.118000030983 60341.733707830 2024-02-01T17:36:32.356549+00:00 19994330.282999988645 29000000.011000011116 27870000.036999940872 3947774.990999937057 60341.733719583 2024-02-01T17:36:33.371937+00:00 19994330.287000060081 28999999.969000011683 27869999.937000039965 3946610.037999988068 60341.733730973 2024-02-01T17:36:34.356082+00:00 19994330.287999991328 29000000.037999991328 27870000.060999989510 3947969.057000041008 60341.733742725 2024-02-01T17:36:35.371469+00:00 19994330.286999940872 28999999.985000010580 27869999.952000018209 3949887.921000003815 60341.733754116 2024-02-01T17:36:36.355615+00:00 19994330.287999991328 28999999.972999989986 27870000.001000050455 3946070.953999996185 60341.733765868 2024-02-01T17:36:37.371003+00:00 19994330.282000061125 28999999.982999980450 27870000.038999918848 3948447.003000020981 60341.733777259 2024-02-01T17:36:38.355149+00:00 19994330.286000009626 29000000.012000020593 27869999.933000091463 3943682.042999982834 60341.733789011 2024-02-01T17:36:39.370537+00:00 19994330.284999970347 28999999.994000021368 27870000.047999981791 3948976.000000000000 60341.733800401 2024-02-01T17:36:40.354682+00:00 19994330.284999970347 29000000.018999990076 27869999.980999950320 3947046.925999999046 60341.733812153 2024-02-01T17:36:41.370070+00:00 19994330.287999998778 28999999.995000001043 27870000.052999969572 3948836.064999938011 60341.733823544 2024-02-01T17:36:42.354216+00:00 19994330.282999999821 29000000.001999970526 27870000.011000040919 3942599.024000049103 60341.733835296 2024-02-01T17:36:43.369604+00:00 19994330.292999990284 29000000.012000020593 27869999.944000009447 3945310.968999981880 60341.733846687 2024-02-01T17:36:44.353750+00:00 19994330.283000010997 28999999.993000030518 27870000.044999960810 3944984.970000029076 60341.733858439 2024-02-01T17:36:45.369138+00:00 19994330.285000000149 28999999.990999940783 27869999.929000020027 3949632.046999930870 60341.733869830 2024-02-01T17:36:46.353283+00:00 19994330.285999998450 29000000.016000028700 27870000.017000079155 3947135.965000032913 60341.733881582 2024-02-01T17:36:47.368671+00:00 19994330.285000011325 28999999.973999980837 27870000.031999949366 3946171.052999972831 60341.733893153 2024-02-01T17:36:48.368438+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3947396.997000098228 60341.733904724 2024-02-01T17:36:49.368206+00:00 19994330.282999988645 29000000.002000089735 27869999.947000030428 3945486.969999908935 60341.733916296 2024-02-01T17:36:50.367972+00:00 19994330.289999991655 28999999.980000019073 27869999.973999980837 3943322.052000045776 60341.733927867 2024-02-01T17:36:51.367737+00:00 19994330.287000000477 29000000.062999960035 27870000.043000001460 3945999.886000037193 60341.733939439 2024-02-01T17:36:52.367504+00:00 19994330.285000000149 28999999.934999939054 27870000.017999999225 3944035.084999918938 60341.733951010 2024-02-01T17:36:53.367271+00:00 19994330.284000009298 29000000.018000010401 27869999.956000000238 3950434.024000049103 60341.733962581 2024-02-01T17:36:54.367038+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3945955.939000010025 60341.733974153 2024-02-01T17:36:55.366804+00:00 19994330.287999991328 28999999.955000039190 27869999.992999989539 3948281.031000018120 60341.733985724 2024-02-01T17:36:56.366571+00:00 19994330.286000009626 29000000.039999961853 27870000.020000010729 3947270.954999924172 60341.733997296 2024-02-01T17:36:57.366338+00:00 19994330.287000000477 29000000.001000050455 27869999.988000009209 3944275.007000089157 60341.734008867 2024-02-01T17:36:58.366104+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3943866.028999925125 60341.734020438 2024-02-01T17:36:59.365872+00:00 19994330.284999970347 28999999.980000019073 27869999.981000009924 3951534.009000062943 60341.734032010 2024-02-01T17:37:00.365639+00:00 19994330.285000029951 29000000.000000000000 27869999.956000000238 3945164.010999917984 60341.734043400 2024-02-01T17:37:01.349784+00:00 19994330.287000000477 29000000.040000081062 27870000.086000028998 3945179.011000037193 60341.734055152 2024-02-01T17:37:02.365172+00:00 19994330.287000000477 28999999.992999911308 27869999.956999961287 3943263.822000027169 60341.734066543 2024-02-01T17:37:03.349317+00:00 19994330.284999970347 28999999.991000059992 27869999.993000030518 3948601.184000014793 60341.734078295 2024-02-01T17:37:04.364705+00:00 19994330.286000009626 28999999.977000001818 27870000.056999981403 3948106.070999979973 60341.734089686 2024-02-01T17:37:05.348851+00:00 19994330.287999991328 29000000.030999999493 27869999.958999991417 3944295.914000033867 60341.734101438 2024-02-01T17:37:06.364239+00:00 19994330.284000039101 29000000.015000000596 27869999.995999988168 3944654.971999884117 60341.734112829 2024-02-01T17:37:07.348384+00:00 19994330.287000000477 28999999.956000000238 27870000.078000009060 3950715.958000063896 60341.734124581 2024-02-01T17:37:08.363772+00:00 19994330.286000009626 29000000.030999999493 27869999.921999990940 3947489.077999948990 60341.734136152 2024-02-01T17:37:09.363539+00:00 19994330.283999919891 28999999.986999988556 27870000.037000000477 3944960.960000038147 60341.734147723 2024-02-01T17:37:10.363306+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3942715.911000012886 60341.734159295 2024-02-01T17:37:11.363072+00:00 19994330.289000030607 29000000.002999991179 27869999.891000028700 3946615.026000022888 60341.734170866 2024-02-01T17:37:12.362839+00:00 19994330.284999970347 29000000.005000028759 27870000.088999990374 3944120.069000006188 60341.734182437 2024-02-01T17:37:13.362606+00:00 19994330.286000009626 28999999.987999979407 27869999.939000010490 3950244.074999928009 60341.734194009 2024-02-01T17:37:14.362373+00:00 19994330.284000039101 28999999.991000000387 27870000.024000048637 3953256.943000078201 60341.734205580 2024-02-01T17:37:15.362139+00:00 19994330.287999991328 29000000.005999978632 27870000.002999901772 3944327.002999901772 60341.734217152 2024-02-01T17:37:16.361906+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3942012.062000035774 60341.734228723 2024-02-01T17:37:17.361673+00:00 19994330.286999940872 29000000.027000010014 27869999.990000009537 3946161.953000069130 60341.734240294 2024-02-01T17:37:18.361439+00:00 19994330.288000110537 28999999.998000029474 27869999.917999979109 3950120.972999929916 60341.734251866 2024-02-01T17:37:19.361206+00:00 19994330.284999970347 28999999.970999959856 27870000.072000030428 3944361.932000041008 60341.734263437 2024-02-01T17:37:20.360973+00:00 19994330.286000009626 29000000.029000040144 27870000.049999948591 3945126.156000018120 60341.734275009 2024-02-01T17:37:21.360740+00:00 19994330.287999991328 28999999.956999961287 27869999.951000090688 3948208.894999980927 60341.734286580 2024-02-01T17:37:22.360507+00:00 19994330.283999919891 29000000.053000029176 27870000.021999958903 3944658.983000040054 60341.734298151 2024-02-01T17:37:23.360273+00:00 19994330.287000060081 28999999.971999999136 27869999.968000050634 3950483.021999955177 60341.734309723 2024-02-01T17:37:24.360040+00:00 19994330.289000030607 29000000.011999960989 27869999.963999990374 3948705.000000000000 60341.734321294 2024-02-01T17:37:25.359806+00:00 19994330.284999970347 29000000.013000011444 27870000.066999908537 3946835.962999939919 60341.734332866 2024-02-01T17:37:26.359574+00:00 19994330.286000009626 28999999.934000018984 27869999.943000078201 3950199.093000053894 60341.734344437 2024-02-01T17:37:27.359341+00:00 19994330.284999970347 29000000.016999959946 27870000.019999980927 3950854.930999993812 60341.734356008 2024-02-01T17:37:28.359107+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3943542.039000033867 60341.734367580 2024-02-01T17:37:29.358874+00:00 19994330.286000009626 29000000.021000031382 27869999.975000020117 3948156.046999930870 60341.734379151 2024-02-01T17:37:30.358641+00:00 19994330.284999970347 29000000.003000020981 27870000.030000001192 3946543.940000057220 60341.734390723 2024-02-01T17:37:31.358408+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3948104.987999998964 60341.734402474 2024-02-01T17:37:32.373796+00:00 19994330.289999961853 28999999.996999979019 27869999.932000000030 3950157.025000000838 60341.734413865 2024-02-01T17:37:33.357941+00:00 19994330.281000021845 28999999.967000011355 27870000.040000010282 3949169.961999998894 60341.734425617 2024-02-01T17:37:34.373329+00:00 19994330.287000060081 29000000.019000049680 27869999.993999999017 3941986.074999998789 60341.734437008 2024-02-01T17:37:35.357474+00:00 19994330.285000000149 28999999.990999940783 27869999.993000000715 3949016.993000001181 60341.734448760 2024-02-01T17:37:36.372863+00:00 19994330.286999989301 29000000.007000088692 27870000.049999978393 3945837.896999999881 60341.734460151 2024-02-01T17:37:37.357008+00:00 19994330.285999998450 29000000.009999990463 27869999.937000010163 3950956.000999997836 60341.734471903 2024-02-01T17:37:38.372396+00:00 19994330.285999998450 28999999.996999979019 27870000.021000001580 3947805.922000002116 60341.734483293 2024-02-01T17:37:39.356541+00:00 19994330.290000010282 28999999.985000010580 27870000.030000030994 3943458.200999998022 60341.734495046 2024-02-01T17:37:40.371930+00:00 19994330.285000011325 28999999.954999919981 27869999.910999950022 3951437.960000000894 60341.734506436 2024-02-01T17:37:41.356075+00:00 19994330.285000000149 29000000.035000000149 27870000.122000038624 3945763.953000002075 60341.734518188 2024-02-01T17:37:42.371463+00:00 19994330.283999979496 28999999.984000001103 27869999.921000000089 3947650.957000001799 60341.734529579 2024-02-01T17:37:43.355608+00:00 19994330.286000009626 29000000.028999999166 27870000.006999969482 3944185.998999997973 60341.734541331 2024-02-01T17:37:44.370996+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3947180.145999997854 60341.734552721 2024-02-01T17:37:45.355142+00:00 19994330.283000018448 28999999.993999999017 27869999.988999959081 3950032.861000000965 60341.734564474 2024-02-01T17:37:46.370530+00:00 19994330.291999999434 29000000.023999989033 27870000.049000021070 3946962.031000003219 60341.734575864 2024-02-01T17:37:47.354676+00:00 19994330.282999988645 28999999.995000001043 27869999.906000021845 3947389.999999993015 60341.734587616 2024-02-01T17:37:48.370064+00:00 19994330.287000000477 29000000.006000008434 27870000.086000028998 3943195.074000000954 60341.734599007 2024-02-01T17:37:49.354208+00:00 19994330.282999988645 28999999.993999991566 27870000.031999949366 3942453.982000008225 60341.734610759 2024-02-01T17:37:50.369597+00:00 19994330.291999999434 28999999.981999989599 27869999.939000010490 3943525.920000001788 60341.734622150 2024-02-01T17:37:51.353742+00:00 19994330.281000021845 28999999.993000030518 27869999.996999979019 3946891.098999992013 60341.734633902 2024-02-01T17:37:52.369131+00:00 19994330.283999979496 29000000.000999990851 27870000.009999990463 3948669.933999999892 60341.734645293 2024-02-01T17:37:53.353276+00:00 19994330.290000021458 29000000.057999968529 27869999.996000051498 3949540.048000007868 60341.734657045 2024-02-01T17:37:54.368664+00:00 19994330.286000009626 28999999.937000039965 27869999.970000028610 3946471.937999994028 60341.734668616 2024-02-01T17:37:55.368430+00:00 19994330.284999970347 28999999.990000009537 27870000.025999899954 3944057.069000006188 60341.734680187 2024-02-01T17:37:56.368199+00:00 19994330.286000009626 29000000.010999981314 27870000.006000038236 3947468.973999992013 60341.734691759 2024-02-01T17:37:57.367964+00:00 19994330.285000029951 29000000.022000011057 27869999.975999951363 3948463.085000007879 60341.734703330 2024-02-01T17:37:58.367731+00:00 19994330.287000000477 28999999.976000010967 27869999.981000069529 3947914.771999999881 60341.734714902 2024-02-01T17:37:59.367499+00:00 19994330.285999950022 29000000.034999970347 27870000.057999968529 3952822.191999986768 60341.734726473 2024-02-01T17:38:00.367264+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3948514.012000008952 60341.734738044 2024-02-01T17:38:01.367031+00:00 19994330.282999988645 29000000.014999989420 27869999.944000009447 3946940.910999997985 60341.734749435 2024-02-01T17:38:02.351177+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3947583.997999995947 60341.734761187 2024-02-01T17:38:03.366565+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3948950.034999995958 60341.734772578 2024-02-01T17:38:04.350710+00:00 19994330.287999991328 29000000.001999970526 27870000.054999951273 3949277.017000020016 60341.734784330 2024-02-01T17:38:05.366098+00:00 19994330.284999970347 28999999.960999969393 27869999.953000068665 3946216.896999984980 60341.734795720 2024-02-01T17:38:06.350244+00:00 19994330.285000089556 29000000.054000020027 27870000.008999940008 3948243.066000015009 60341.734807473 2024-02-01T17:38:07.365632+00:00 19994330.289999961853 28999999.963999990374 27869999.978999968618 3940387.040999978781 60341.734818863 2024-02-01T17:38:08.349777+00:00 19994330.287000060081 29000000.014000058174 27870000.032000001520 3947816.994000018109 60341.734830615 2024-02-01T17:38:09.365165+00:00 19994330.285999890417 29000000.000000000000 27869999.984000001103 3945341.931999980938 60341.734842006 2024-02-01T17:38:10.349310+00:00 19994330.281000021845 28999999.979999899864 27869999.960999999195 3943872.112000017893 60341.734853758 2024-02-01T17:38:11.364699+00:00 19994330.284000039101 28999999.989000078291 27870000.052000001073 3950383.983999996912 60341.734865149 2024-02-01T17:38:12.348844+00:00 19994330.286999940872 29000000.004999998957 27869999.913000021130 3946820.877999991179 60341.734876901 2024-02-01T17:38:13.364232+00:00 19994330.289000030607 29000000.021999958903 27870000.074999991804 3951334.076999992132 60341.734888291 2024-02-01T17:38:14.348378+00:00 19994330.287000060081 29000000.009000059217 27869999.960000008345 3948909.937000005972 60341.734900043 2024-02-01T17:38:15.363766+00:00 19994330.286000009626 28999999.967999938875 27870000.032000008970 3946482.994000018109 60341.734911615 2024-02-01T17:38:16.363532+00:00 19994330.283999919891 29000000.003000020981 27870000.006999999285 3947369.080999999773 60341.734923186 2024-02-01T17:38:17.363299+00:00 19994330.286000009626 29000000.011000040919 27869999.981999959797 3949248.971999973059 60341.734934757 2024-02-01T17:38:18.363066+00:00 19994330.287000060081 29000000.013999998569 27869999.988000039011 3948315.978000015020 60341.734946329 2024-02-01T17:38:19.362833+00:00 19994330.286000009626 28999999.999000009149 27870000.018999990076 3949901.981000006199 60341.734957900 2024-02-01T17:38:20.362600+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3947843.071999996901 60341.734969472 2024-02-01T17:38:21.362366+00:00 19994330.289000030607 28999999.999000001699 27869999.968999978155 3943931.988000005018 60341.734981043 2024-02-01T17:38:22.362132+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3948544.020999997854 60341.734992614 2024-02-01T17:38:23.361899+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3947991.958000003826 60341.735004186 2024-02-01T17:38:24.361666+00:00 19994330.279999971390 29000000.043999999762 27870000.035000029951 3947542.052999972831 60341.735015757 2024-02-01T17:38:25.361433+00:00 19994330.286999940872 28999999.969999998808 27869999.947999950498 3946113.946000009775 60341.735027329 2024-02-01T17:38:26.361200+00:00 19994330.287000060081 28999999.974000040442 27870000.031000021845 3945275.067000002135 60341.735038900 2024-02-01T17:38:27.360967+00:00 19994330.284999970347 29000000.024999979883 27870000.024000048637 3947783.904000014067 60341.735050471 2024-02-01T17:38:28.360732+00:00 19994330.289999999106 28999999.980000019073 27869999.972999930382 3946986.010999978054 60341.735062043 2024-02-01T17:38:29.360500+00:00 19994330.284000001848 29000000.035999950022 27870000.003000020981 3948858.044000000227 60341.735073614 2024-02-01T17:38:30.360267+00:00 19994330.284000001848 28999999.976000010967 27869999.942000031471 3947872.016000003088 60341.735085186 2024-02-01T17:38:31.360034+00:00 19994330.289000000805 28999999.960000038147 27870000.037999991328 3945769.867000014056 60341.735096757 2024-02-01T17:38:32.359800+00:00 19994330.283000010997 29000000.046000000089 27870000.008999940008 3943824.041999996174 60341.735108328 2024-02-01T17:38:33.359568+00:00 19994330.288999989629 29000000.009999990463 27870000.000000000000 3946919.039999992121 60341.735119900 2024-02-01T17:38:34.359333+00:00 19994330.283999990672 28999999.977999988943 27869999.999000068754 3945886.003000020981 60341.735131471 2024-02-01T17:38:35.359101+00:00 19994330.291000008583 29000000.008999999613 27869999.958999991417 3950910.975999981165 60341.735143042 2024-02-01T17:38:36.358867+00:00 19994330.284000009298 28999999.984999950975 27870000.041000008583 3945967.969999998808 60341.735154614 2024-02-01T17:38:37.358635+00:00 19994330.284000009298 29000000.019000049680 27869999.983999971300 3945715.003000020981 60341.735166185 2024-02-01T17:38:38.358401+00:00 19994330.285999979824 29000000.032999988645 27870000.041000008583 3948151.059000014793 60341.735177937 2024-02-01T17:38:39.373789+00:00 19994330.284000009298 28999999.963999990374 27869999.967000011355 3951123.989999949932 60341.735189328 2024-02-01T17:38:40.357934+00:00 19994330.285999979824 29000000.021999958903 27870000.044000029564 3949765.027000010014 60341.735201080 2024-02-01T17:38:41.373322+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3945089.032000004780 60341.735212470 2024-02-01T17:38:42.357468+00:00 19994330.288000050932 28999999.994000080973 27870000.034000039101 3944851.989000021946 60341.735224223 2024-02-01T17:38:43.372856+00:00 19994330.285999950022 28999999.985000010580 27869999.911999940872 3945105.007999957073 60341.735235613 2024-02-01T17:38:44.357001+00:00 19994330.286000009626 29000000.036999940872 27870000.033000111580 3945955.947000027169 60341.735247366 2024-02-01T17:38:45.372389+00:00 19994330.286000009626 28999999.967000011355 27870000.088999990374 3944159.992999970913 60341.735258756 2024-02-01T17:38:46.356535+00:00 19994330.287999991328 29000000.004000071436 27869999.941999908537 3942054.062000035774 60341.735270509 2024-02-01T17:38:47.371923+00:00 19994330.282000008970 29000000.024999979883 27869999.969000000507 3946702.913999975193 60341.735281899 2024-02-01T17:38:48.356068+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3946766.092999995220 60341.735293651 2024-02-01T17:38:49.371457+00:00 19994330.287999991328 28999999.985000010580 27870000.015999998897 3947082.835000038147 60341.735305042 2024-02-01T17:38:50.355601+00:00 19994330.286000009626 28999999.988999959081 27870000.043000001460 3949883.108999968041 60341.735316794 2024-02-01T17:38:51.370990+00:00 19994330.287000000477 29000000.049999948591 27870000.023000020534 3945477.041999996174 60341.735328184 2024-02-01T17:38:52.355135+00:00 19994330.283999979496 28999999.971000079066 27870000.011999990791 3947854.916000009049 60341.735339937 2024-02-01T17:38:53.370523+00:00 19994330.282000008970 28999999.986999988556 27869999.975999981165 3945741.018000007141 60341.735351327 2024-02-01T17:38:54.354669+00:00 19994330.290999948978 29000000.023999929428 27870000.028000000864 3949807.023999989033 60341.735363079 2024-02-01T17:38:55.370057+00:00 19994330.284000039101 29000000.006000000983 27869999.945000018924 3944220.043000041973 60341.735374470 2024-02-01T17:38:56.354203+00:00 19994330.291000008583 28999999.990000009537 27870000.043999999762 3944620.818999946117 60341.735386222 2024-02-01T17:38:57.369591+00:00 19994330.282999988645 29000000.031999990344 27870000.022999998182 3945709.109000027180 60341.735397613 2024-02-01T17:38:58.353736+00:00 19994330.287000060081 28999999.974000010639 27869999.949999991804 3947059.012000023853 60341.735409365 2024-02-01T17:38:59.369124+00:00 19994330.282999988645 28999999.971999999136 27870000.017000019550 3942209.053999959957 60341.735420756 2024-02-01T17:39:00.353269+00:00 19994330.287999991328 29000000.040999978781 27869999.977000001818 3943730.971000016201 60341.735432507 2024-02-01T17:39:01.368658+00:00 19994330.283999919891 29000000.020000010729 27870000.032000008970 3947642.920000017155 60341.735444079 2024-02-01T17:39:02.368425+00:00 19994330.287000060081 28999999.962999999523 27870000.005999978632 3950525.080999969970 60341.735455650 2024-02-01T17:39:03.368191+00:00 19994330.291999939829 28999999.997000008821 27869999.985000010580 3941944.911000012886 60341.735467222 2024-02-01T17:39:04.367957+00:00 19994330.281000021845 28999999.981000009924 27870000.004000011832 3948126.060999989975 60341.735478612 2024-02-01T17:39:05.352103+00:00 19994330.286000009626 29000000.013000011444 27869999.937999960035 3949193.004999995232 60341.735490364 2024-02-01T17:39:06.367490+00:00 19994330.286000009626 29000000.044999960810 27870000.074000000954 3949084.911000012886 60341.735501755 2024-02-01T17:39:07.351637+00:00 19994330.284999970347 28999999.981000009924 27869999.919000029564 3945251.139999986161 60341.735513507 2024-02-01T17:39:08.367028+00:00 19994330.286000009626 28999999.980000019073 27870000.057999968529 3948384.938000022899 60341.735524898 2024-02-01T17:39:09.351170+00:00 19994330.285000089556 28999999.975000020117 27870000.006000038236 3942162.912000000011 60341.735536650 2024-02-01T17:39:10.366558+00:00 19994330.290999889374 29000000.028999980539 27870000.014999989420 3940943.078999996185 60341.735548041 2024-02-01T17:39:11.350703+00:00 19994330.285000089556 29000000.033999979496 27869999.985000010580 3949017.004999995232 60341.735559793 2024-02-01T17:39:12.366091+00:00 19994330.283999919891 28999999.953000009060 27869999.950999978930 3946610.986000000965 60341.735571183 2024-02-01T17:39:13.350237+00:00 19994330.288000110537 28999999.983999971300 27870000.070000048727 3950167.015999972820 60341.735582936 2024-02-01T17:39:14.365625+00:00 19994330.282999988645 29000000.034000039101 27869999.961999889463 3950881.037000000011 60341.735594326 2024-02-01T17:39:15.349770+00:00 19994330.285999890417 29000000.018000010401 27869999.974000100046 3945405.936000049114 60341.735606078 2024-02-01T17:39:16.365158+00:00 19994330.286000009626 28999999.958999991417 27870000.065999981016 3951219.984999955166 60341.735617469 2024-02-01T17:39:17.349304+00:00 19994330.289000030607 28999999.996000051498 27869999.942999958992 3948575.121000051033 60341.735629221 2024-02-01T17:39:18.364693+00:00 19994330.284999970347 29000000.018999930471 27870000.022999998182 3941449.002999960911 60341.735640611 2024-02-01T17:39:19.348838+00:00 19994330.285000089556 29000000.001999970526 27869999.965999960899 3947020.937000035774 60341.735652364 2024-02-01T17:39:20.364226+00:00 19994330.282999988645 28999999.994000080973 27870000.032000061125 3949702.995999991894 60341.735663754 2024-02-01T17:39:21.348371+00:00 19994330.289999961853 28999999.997999910265 27870000.019999980927 3949846.005999981891 60341.735675506 2024-02-01T17:39:22.363759+00:00 19994330.285000000149 29000000.035000089556 27869999.960999969393 3948939.940999985207 60341.735686897 2024-02-01T17:39:23.347905+00:00 19994330.285000000149 28999999.958999991417 27870000.009999990463 3942820.043000041973 60341.735698649 2024-02-01T17:39:24.363293+00:00 19994330.291999999434 28999999.998999949545 27870000.021000031382 3944858.168999969959 60341.735710220 2024-02-01T17:39:25.363059+00:00 19994330.282000008970 28999999.995000001043 27869999.984999999404 3946034.788999975193 60341.735721792 2024-02-01T17:39:26.362826+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3943744.078000009060 60341.735733363 2024-02-01T17:39:27.362593+00:00 19994330.285000011325 29000000.032000061125 27870000.026999998838 3946233.034000039101 60341.735744935 2024-02-01T17:39:28.362359+00:00 19994330.282999988645 28999999.951999899000 27870000.006999999285 3946343.982999979984 60341.735756506 2024-02-01T17:39:29.362126+00:00 19994330.287000000477 29000000.030000090599 27869999.948000010103 3946108.013000010978 60341.735768077 2024-02-01T17:39:30.361893+00:00 19994330.287000000477 28999999.979999899864 27870000.033999979496 3946224.916000009049 60341.735779649 2024-02-01T17:39:31.361660+00:00 19994330.286000009626 29000000.017000079155 27870000.012000020593 3948024.061999977101 60341.735791220 2024-02-01T17:39:32.361427+00:00 19994330.288999971002 29000000.002000000328 27870000.001999970526 3946390.005999981891 60341.735802792 2024-02-01T17:39:33.361194+00:00 19994330.285000029951 29000000.015000000596 27870000.026000019163 3943961.957000017166 60341.735814363 2024-02-01T17:39:34.360960+00:00 19994330.283999979496 28999999.989000011235 27869999.944999959320 3946749.975000023842 60341.735825934 2024-02-01T17:39:35.360727+00:00 19994330.286000009626 28999999.986999988556 27870000.040000021458 3943710.061999977101 60341.735837506 2024-02-01T17:39:36.360494+00:00 19994330.284999970347 29000000.013999998569 27869999.963999990374 3947479.030000030994 60341.735849077 2024-02-01T17:39:37.360260+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3944731.958999990951 60341.735860649 2024-02-01T17:39:38.360027+00:00 19994330.288000050932 28999999.996000021696 27870000.022999998182 3944531.072999954224 60341.735872220 2024-02-01T17:39:39.359794+00:00 19994330.285999950022 28999999.986000001431 27870000.020000040531 3945542.924000024796 60341.735883791 2024-02-01T17:39:40.359560+00:00 19994330.286000009626 29000000.043000008911 27869999.960999969393 3945485.971000016201 60341.735895363 2024-02-01T17:39:41.359327+00:00 19994330.287000000477 28999999.945999979973 27870000.018000010401 3945904.006999969017 60341.735906934 2024-02-01T17:39:42.359094+00:00 19994330.282999988645 29000000.055999990553 27869999.948000010103 3949112.094000041019 60341.735918505 2024-02-01T17:39:43.358861+00:00 19994330.288000050932 28999999.967999991030 27870000.106000009924 3943810.912999988068 60341.735930077 2024-02-01T17:39:44.358627+00:00 19994330.283999979496 29000000.009999990463 27869999.918999969959 3948340.016999959946 60341.735941648 2024-02-01T17:39:45.358395+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3948636.962999999989 60341.735953400 2024-02-01T17:39:46.373783+00:00 19994330.291999999434 29000000.025000039488 27870000.052999969572 3946016.997000039089 60341.735964791 2024-02-01T17:39:47.357928+00:00 19994330.282000008970 29000000.005999978632 27870000.011000040919 3948603.996999979019 60341.735976543 2024-02-01T17:39:48.373316+00:00 19994330.285000029951 28999999.994000021368 27870000.000000000000 3949602.009999989998 60341.735987933 2024-02-01T17:39:49.357461+00:00 19994330.284999970347 29000000.013999998569 27870000.019999980927 3948385.027999997139 60341.735999686 2024-02-01T17:39:50.372849+00:00 19994330.286999940872 28999999.952999949455 27869999.932000041008 3944817.952000021935 60341.736011076 2024-02-01T17:39:51.356995+00:00 19994330.285000089556 29000000.006000038236 27870000.031000021845 3947240.152999997139 60341.736022829 2024-02-01T17:39:52.372383+00:00 19994330.287999991328 29000000.026999950409 27869999.972999930382 3944322.838000059128 60341.736034219 2024-02-01T17:39:53.356528+00:00 19994330.289999961853 28999999.974000100046 27869999.960000038147 3943120.051999927033 60341.736045972 2024-02-01T17:39:54.371916+00:00 19994330.282000061125 29000000.015999909490 27870000.060999989510 3941574.975000023842 60341.736057362 2024-02-01T17:39:55.356062+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3943555.013999938965 60341.736069114 2024-02-01T17:39:56.371450+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3949138.052000045776 60341.736080504 2024-02-01T17:39:57.355595+00:00 19994330.283999919891 29000000.021000031382 27870000.015999909490 3942779.011999965180 60341.736092257 2024-02-01T17:39:58.370983+00:00 19994330.287000060081 28999999.986999988556 27869999.940000060946 3944171.963999987114 60341.736103647 2024-02-01T17:39:59.355129+00:00 19994330.286999940872 28999999.986999988556 27870000.008000019938 3947103.052000045776 60341.736115400 2024-02-01T17:40:00.370516+00:00 19994330.287999991328 29000000.067000031471 27870000.056999921799 3949114.904999970924 60341.736126790 2024-02-01T17:40:01.354662+00:00 19994330.286000009626 28999999.945999979973 27869999.992000099272 3951007.082000017166 60341.736138542 2024-02-01T17:40:02.370051+00:00 19994330.287000060081 28999999.970000028610 27869999.979999899864 3948231.034000039101 60341.736149933 2024-02-01T17:40:03.354196+00:00 19994330.284000039101 29000000.078999999911 27870000.092000011355 3945770.031999946106 60341.736161685 2024-02-01T17:40:04.369584+00:00 19994330.285999890417 28999999.937999960035 27869999.949000000954 3945497.824000000954 60341.736173076 2024-02-01T17:40:05.353730+00:00 19994330.282999988645 29000000.044000029564 27870000.004000000656 3945511.976999998093 60341.736184647 2024-02-01T17:40:06.353495+00:00 19994330.289000030607 28999999.990000009537 27869999.964999999851 3945796.064000010025 60341.736196218 2024-02-01T17:40:07.353264+00:00 19994330.287000060081 28999999.980000019073 27870000.000999998301 3947255.031000018120 60341.736207790 2024-02-01T17:40:08.353029+00:00 19994330.286000009626 28999999.996000051498 27870000.043999981135 3946586.049999951851 60341.736219542 2024-02-01T17:40:09.368417+00:00 19994330.285999890417 29000000.004000000656 27869999.995000001043 3941797.940000057220 60341.736230932 2024-02-01T17:40:10.352563+00:00 19994330.286000009626 28999999.978999990970 27869999.930999990553 3947013.001999973785 60341.736242685 2024-02-01T17:40:11.367951+00:00 19994330.284000039101 28999999.993000000715 27870000.006000008434 3944540.920000075828 60341.736254075 2024-02-01T17:40:12.352096+00:00 19994330.284999970347 29000000.013000000268 27869999.979999989271 3949666.997999907006 60341.736265827 2024-02-01T17:40:13.367484+00:00 19994330.290000081062 29000000.027000010014 27870000.061000019312 3946724.101000071038 60341.736277218 2024-02-01T17:40:14.351630+00:00 19994330.284999970347 28999999.977000001818 27869999.982999980450 3949637.847999929916 60341.736288970 2024-02-01T17:40:15.367018+00:00 19994330.286000009626 28999999.955000009388 27869999.998000029474 3945758.173000096809 60341.736300360 2024-02-01T17:40:16.351163+00:00 19994330.287999998778 29000000.053999990225 27869999.973999980837 3949572.010999917984 60341.736312113 2024-02-01T17:40:17.366551+00:00 19994330.282000008970 28999999.965999990702 27869999.966000020504 3945987.981999992859 60341.736323503 2024-02-01T17:40:18.350696+00:00 19994330.287000000477 29000000.012000020593 27870000.032000008970 3945399.870000004768 60341.736335256 2024-02-01T17:40:19.366085+00:00 19994330.287000000477 28999999.997999969870 27870000.042999979109 3948339.230000019073 60341.736346646 2024-02-01T17:40:20.350230+00:00 19994330.285999998450 29000000.020000040531 27870000.018000010401 3949889.825000048149 60341.736358399 2024-02-01T17:40:21.365619+00:00 19994330.287999998778 29000000.001999970526 27869999.958000000566 3945353.995000004768 60341.736369789 2024-02-01T17:40:22.349764+00:00 19994330.284999981523 28999999.995999988168 27870000.030000030994 3944272.037999988068 60341.736381541 2024-02-01T17:40:23.365152+00:00 19994330.287000000477 29000000.030000030994 27870000.004999998957 3951795.019999980927 60341.736392932 2024-02-01T17:40:24.349297+00:00 19994330.285000029951 28999999.995000001043 27869999.972999930382 3944000.042999982834 60341.736404684 2024-02-01T17:40:25.364685+00:00 19994330.283999979496 29000000.003999948502 27870000.018000010401 3953022.990000010002 60341.736416074 2024-02-01T17:40:26.348831+00:00 19994330.285000000149 28999999.971000019461 27869999.945000048727 3941699.952999948990 60341.736427827 2024-02-01T17:40:27.364219+00:00 19994330.288000021130 28999999.988999959081 27870000.018000010401 3947086.986000061035 60341.736439217 2024-02-01T17:40:28.348364+00:00 19994330.286000009626 29000000.014000058174 27870000.008999940008 3946977.011999965180 60341.736450969 2024-02-01T17:40:29.363752+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3943171.949000000954 60341.736462360 2024-02-01T17:40:30.347897+00:00 19994330.284999970347 29000000.062999960035 27870000.031999949366 3951125.065999985207 60341.736474112 2024-02-01T17:40:31.363286+00:00 19994330.285000029951 28999999.952000018209 27870000.021000031382 3945061.983000040054 60341.736485683 2024-02-01T17:40:32.363053+00:00 19994330.286000009626 29000000.017000079155 27869999.971000079066 3945334.072000027169 60341.736497255 2024-02-01T17:40:33.362819+00:00 19994330.283999979496 28999999.958999991417 27870000.001999970526 3943815.880999923218 60341.736508826 2024-02-01T17:40:34.362586+00:00 19994330.291000008583 29000000.023999929428 27870000.028999920934 3942817.012000083923 60341.736520397 2024-02-01T17:40:35.362353+00:00 19994330.287999991328 29000000.026000019163 27869999.994000080973 3948795.036000012886 60341.736531969 2024-02-01T17:40:36.362119+00:00 19994330.282999988645 28999999.995000001043 27869999.965999960899 3945332.995999931823 60341.736543540 2024-02-01T17:40:37.361886+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3939364.962000011932 60341.736555112 2024-02-01T17:40:38.361653+00:00 19994330.281999949366 29000000.006999969482 27869999.945999979973 3947682.024999976158 60341.736566683 2024-02-01T17:40:39.361420+00:00 19994330.288000050932 28999999.975999951363 27870000.041000008583 3945073.060000061989 60341.736578254 2024-02-01T17:40:40.361187+00:00 19994330.283999979496 29000000.032999988645 27869999.978000041097 3941978.873999952804 60341.736589826 2024-02-01T17:40:41.360954+00:00 19994330.287000000477 28999999.971000079066 27870000.031999949366 3942872.930000067223 60341.736601397 2024-02-01T17:40:42.360720+00:00 19994330.285999950022 29000000.014999989420 27869999.997000098228 3947381.140999913216 60341.736612969 2024-02-01T17:40:43.360487+00:00 19994330.287000060081 29000000.004999998957 27869999.962000001222 3946842.991000055801 60341.736624540 2024-02-01T17:40:44.360254+00:00 19994330.284999970347 28999999.962000008672 27870000.004000000656 3942944.981999992859 60341.736636112 2024-02-01T17:40:45.360021+00:00 19994330.284999970347 29000000.036999940872 27870000.019999999553 3947558.004999995232 60341.736647683 2024-02-01T17:40:46.359787+00:00 19994330.287000060081 29000000.024000000209 27869999.996000010520 3945782.998000026215 60341.736659254 2024-02-01T17:40:47.359554+00:00 19994330.286000009626 28999999.953000009060 27870000.030999988317 3947449.106999992859 60341.736670826 2024-02-01T17:40:48.359321+00:00 19994330.287999991328 29000000.050000000745 27869999.909000009298 3948173.947999954224 60341.736682397 2024-02-01T17:40:49.359087+00:00 19994330.284999970347 28999999.953999999911 27870000.113000009209 3945769.927000045776 60341.736693968 2024-02-01T17:40:50.358854+00:00 19994330.290000081062 29000000.035000011325 27869999.968999978155 3948305.042999982834 60341.736705540 2024-02-01T17:40:51.358621+00:00 19994330.281999949366 28999999.981999989599 27869999.960000038147 3941521.922999978065 60341.736717111 2024-02-01T17:40:52.358387+00:00 19994330.286999940872 29000000.002999991179 27870000.038999971002 3945761.046000003815 60341.736728682 2024-02-01T17:40:53.358154+00:00 19994330.283000111580 28999999.994000021368 27869999.995999988168 3950557.065000057220 60341.736740254 2024-02-01T17:40:54.357921+00:00 19994330.285999890417 28999999.994999971241 27869999.986000001431 3948283.950999975204 60341.736752006 2024-02-01T17:40:55.373309+00:00 19994330.291000008583 28999999.991999980062 27870000.012000020593 3946027.990000010002 60341.736763396 2024-02-01T17:40:56.357455+00:00 19994330.282999988645 29000000.025000039488 27870000.001999970526 3946467.125999927986 60341.736775149 2024-02-01T17:40:57.372842+00:00 19994330.286000009626 28999999.969999969006 27869999.963999990374 3949894.832000017166 60341.736786539 2024-02-01T17:40:58.356987+00:00 19994330.287000060081 29000000.039000030607 27870000.055999990553 3947352.065999985207 60341.736798292 2024-02-01T17:40:59.372376+00:00 19994330.281999949366 28999999.964999970049 27869999.991000000387 3948857.976999998093 60341.736809682 2024-02-01T17:41:00.356522+00:00 19994330.287999991328 28999999.988000039011 27869999.982000049204 3951344.004999995232 60341.736821434 2024-02-01T17:41:01.371910+00:00 19994330.287999991328 29000000.012999951839 27869999.990999940783 3945159.986000061035 60341.736832825 2024-02-01T17:41:02.356055+00:00 19994330.286000009626 29000000.022000011057 27870000.049000021070 3943298.031000018120 60341.736844577 2024-02-01T17:41:03.371445+00:00 19994330.287000060081 28999999.949999991804 27869999.962000008672 3945141.974999905098 60341.736855967 2024-02-01T17:41:04.355589+00:00 19994330.282999988645 29000000.019999980927 27869999.968999978155 3947590.048000096809 60341.736867720 2024-02-01T17:41:05.370977+00:00 19994330.289000030607 28999999.962000008672 27870000.032000061125 3941347.004999995232 60341.736879110 2024-02-01T17:41:06.355122+00:00 19994330.284999970347 29000000.032000061125 27869999.991999980062 3949114.004999995232 60341.736890682 2024-02-01T17:41:07.354889+00:00 19994330.286999940872 29000000.026000019163 27870000.000000000000 3948769.906000018120 60341.736902253 2024-02-01T17:41:08.354656+00:00 19994330.281000021845 28999999.973999980837 27869999.954999919981 3944647.019999980927 60341.736913824 2024-02-01T17:41:09.354422+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3946340.998000026215 60341.736925396 2024-02-01T17:41:10.354189+00:00 19994330.287999998778 28999999.985999941826 27869999.986999988556 3943838.071999907028 60341.736936967 2024-02-01T17:41:11.353956+00:00 19994330.285999998450 29000000.018000010401 27870000.016000028700 3949754.070999979973 60341.736948539 2024-02-01T17:41:12.353722+00:00 19994330.287000011653 28999999.943000078201 27869999.932000041008 3945488.946000099182 60341.736960110 2024-02-01T17:41:13.353490+00:00 19994330.285000000149 29000000.074000000954 27870000.120000001043 3946904.010999917984 60341.736971681 2024-02-01T17:41:14.353256+00:00 19994330.287000000477 28999999.964999910444 27869999.896000031382 3944165.009000062943 60341.736983253 2024-02-01T17:41:15.353023+00:00 19994330.282000008970 29000000.032999988645 27870000.030999898911 3948682.991999983788 60341.736995005 2024-02-01T17:41:16.368410+00:00 19994330.287999991328 28999999.954000119120 27870000.019000049680 3944588.925999999046 60341.737006395 2024-02-01T17:41:17.352556+00:00 19994330.286000009626 29000000.029999971390 27869999.973999980837 3947390.937999964226 60341.737018147 2024-02-01T17:41:18.367944+00:00 19994330.285999979824 28999999.977999929339 27870000.017000079155 3945218.106999992859 60341.737029538 2024-02-01T17:41:19.352090+00:00 19994330.286000009626 29000000.006000038236 27870000.002999901772 3953541.909000039101 60341.737041290 2024-02-01T17:41:20.367477+00:00 19994330.285000000149 29000000.037000060081 27869999.995000001043 3955633.062999964226 60341.737052681 2024-02-01T17:41:21.351623+00:00 19994330.285999979824 28999999.960999969393 27870000.000000000000 3949550.994000076782 60341.737064433 2024-02-01T17:41:22.367011+00:00 19994330.286000009626 29000000.006999969482 27869999.951999999583 3948539.020999907982 60341.737075823 2024-02-01T17:41:23.351157+00:00 19994330.288999971002 28999999.989999998361 27870000.091000009328 3952630.996000051033 60341.737087576 2024-02-01T17:41:24.366545+00:00 19994330.284000039101 29000000.006000000983 27869999.885999988765 3951175.039999961853 60341.737098966 2024-02-01T17:41:25.350690+00:00 19994330.286000009626 29000000.040999989957 27870000.070000011474 3947509.894999980927 60341.737110719 2024-02-01T17:41:26.366078+00:00 19994330.289999961853 28999999.967000011355 27870000.019999980927 3946277.031000018120 60341.737122109 2024-02-01T17:41:27.350223+00:00 19994330.282000008970 29000000.006999999285 27869999.964000020176 3949076.984000086784 60341.737133862 2024-02-01T17:41:28.365612+00:00 19994330.285000029951 28999999.967000011355 27870000.021999981254 3944626.056999921799 60341.737145252 2024-02-01T17:41:29.349757+00:00 19994330.287000000477 28999999.993000000715 27870000.001000020653 3945110.942000031006 60341.737157004 2024-02-01T17:41:30.365145+00:00 19994330.287000000477 29000000.006999999285 27869999.991000000387 3952479.950000048149 60341.737168394 2024-02-01T17:41:31.349290+00:00 19994330.285999950022 29000000.030999988317 27869999.966000020504 3944873.056999921799 60341.737180147 2024-02-01T17:41:32.364679+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3945467.998000026215 60341.737191537 2024-02-01T17:41:33.348825+00:00 19994330.287000000477 28999999.967999991030 27870000.061000049114 3945989.031999946106 60341.737203290 2024-02-01T17:41:34.364213+00:00 19994330.285000029951 29000000.028999980539 27869999.968999978155 3945893.010000110138 60341.737214680 2024-02-01T17:41:35.348357+00:00 19994330.287000000477 29000000.003000020981 27869999.944999989122 3946920.984999895096 60341.737226432 2024-02-01T17:41:36.363746+00:00 19994330.284000039101 28999999.975999951363 27870000.050000008196 3949944.937000035774 60341.737237823 2024-02-01T17:41:37.347891+00:00 19994330.284999970347 29000000.008000019938 27869999.927999969572 3948129.128000020981 60341.737249575 2024-02-01T17:41:38.363279+00:00 19994330.287999991328 29000000.009999990463 27870000.068000018597 3945972.980000019073 60341.737261146 2024-02-01T17:41:39.363046+00:00 19994330.286000009626 28999999.995999988168 27869999.952999949455 3949745.955999969970 60341.737272718 2024-02-01T17:41:40.362813+00:00 19994330.286999940872 29000000.041000008583 27870000.007000088692 3949282.074000000954 60341.737284289 2024-02-01T17:41:41.362579+00:00 19994330.285000089556 28999999.935999989510 27870000.041999939829 3946947.018000007141 60341.737295860 2024-02-01T17:41:42.362346+00:00 19994330.284999970347 29000000.041000008583 27870000.029000040144 3946232.894999980927 60341.737307432 2024-02-01T17:41:43.362113+00:00 19994330.286000009626 28999999.976000070572 27869999.929000020027 3948147.044000030030 60341.737319003 2024-02-01T17:41:44.361879+00:00 19994330.286000009626 29000000.001999970526 27870000.066999908537 3943019.932999968994 60341.737330575 2024-02-01T17:41:45.361647+00:00 19994330.287999991328 28999999.993000030518 27869999.903000000864 3945456.971000074875 60341.737342146 2024-02-01T17:41:46.361413+00:00 19994330.286000009626 29000000.013999938965 27870000.129000071436 3947937.091999887954 60341.737353717 2024-02-01T17:41:47.361180+00:00 19994330.283999919891 29000000.006999969482 27869999.921000000089 3946301.040000081062 60341.737365289 2024-02-01T17:41:48.360947+00:00 19994330.287000060081 28999999.996999979019 27870000.044999960810 3943471.023000001907 60341.737376860 2024-02-01T17:41:49.360713+00:00 19994330.287999991328 28999999.995000001043 27869999.921000000089 3946411.998999952804 60341.737388432 2024-02-01T17:41:50.360480+00:00 19994330.282999988645 28999999.996000051498 27870000.028000000864 3948103.011000037193 60341.737400003 2024-02-01T17:41:51.360247+00:00 19994330.286000009626 29000000.006999969482 27870000.019000049680 3944160.929000020027 60341.737411574 2024-02-01T17:41:52.360013+00:00 19994330.286000009626 29000000.024999979883 27869999.962000008672 3943883.976999998093 60341.737423146 2024-02-01T17:41:53.359780+00:00 19994330.286999940872 28999999.992000099272 27870000.094999909401 3948420.972000002861 60341.737434717 2024-02-01T17:41:54.359547+00:00 19994330.287999991328 28999999.986999988556 27869999.884999990463 3946791.041000009049 60341.737446289 2024-02-01T17:41:55.359314+00:00 19994330.284000039101 28999999.988999959081 27870000.096000079066 3945693.963999987114 60341.737457860 2024-02-01T17:41:56.359081+00:00 19994330.287000060081 29000000.019000049680 27869999.939999941736 3946841.034999967087 60341.737469431 2024-02-01T17:41:57.358847+00:00 19994330.285999890417 28999999.998999949545 27869999.958000060171 3947477.986999989022 60341.737481003 2024-02-01T17:41:58.358614+00:00 19994330.285000089556 29000000.000000000000 27870000.013000011444 3948330.981000065804 60341.737492574 2024-02-01T17:41:59.358381+00:00 19994330.284999970347 28999999.990999940783 27870000.033999919891 3947363.021999955177 60341.737504145 2024-02-01T17:42:00.358147+00:00 19994330.287999991328 28999999.982000000775 27870000.015000000596 3950195.911999940872 60341.737515717 2024-02-01T17:42:01.357915+00:00 19994330.284999970347 29000000.061000000685 27869999.947999998927 3950942.060000061989 60341.737527469 2024-02-01T17:42:02.373303+00:00 19994330.287999991328 28999999.989999990910 27870000.021999999881 3949658.060999989975 60341.737538859 2024-02-01T17:42:03.357447+00:00 19994330.284000001848 28999999.993999999017 27869999.976000010967 3941489.038000000175 60341.737550612 2024-02-01T17:42:04.372836+00:00 19994330.285999998450 28999999.970000009984 27870000.028000000864 3946178.933999998961 60341.737562002 2024-02-01T17:42:05.356982+00:00 19994330.285000000149 29000000.011999990791 27870000.055999990553 3943612.974000000861 60341.737573573 2024-02-01T17:42:06.356748+00:00 19994330.291999999434 28999999.978999998420 27869999.993000000715 3941648.960999999195 60341.737585145 2024-02-01T17:42:07.356515+00:00 19994330.283999990672 29000000.010999981314 27869999.979999989271 3944864.069999999832 60341.737596716 2024-02-01T17:42:08.356282+00:00 19994330.285000000149 28999999.991000030190 27869999.955000009388 3947802.890000001062 60341.737608287 2024-02-01T17:42:09.356048+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3946660.100999999791 60341.737619859 2024-02-01T17:42:10.355815+00:00 19994330.285999979824 29000000.004999998957 27870000.006999969482 3947806.089000002015 60341.737631430 2024-02-01T17:42:11.355582+00:00 19994330.283000018448 28999999.953000009060 27869999.965000029653 3946714.866999999154 60341.737643002 2024-02-01T17:42:12.355349+00:00 19994330.290999978781 29000000.071999970824 27870000.010999981314 3939924.093000002205 60341.737654573 2024-02-01T17:42:13.355116+00:00 19994330.284000009298 28999999.981999989599 27869999.971000019461 3942726.004999995232 60341.737666145 2024-02-01T17:42:14.354883+00:00 19994330.285000000149 28999999.972999989986 27870000.000999990851 3944157.979000002146 60341.737677716 2024-02-01T17:42:15.354647+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3942300.950000002980 60341.737689287 2024-02-01T17:42:16.354415+00:00 19994330.281000021845 29000000.007000029087 27869999.986000001431 3949024.008999995887 60341.737700859 2024-02-01T17:42:17.354183+00:00 19994330.285999950022 29000000.034999970347 27869999.985000010580 3948731.096000000834 60341.737712430 2024-02-01T17:42:18.353949+00:00 19994330.286000009626 28999999.992000039667 27870000.028000000864 3948217.947999998927 60341.737724002 2024-02-01T17:42:19.353717+00:00 19994330.289000030607 28999999.985000010580 27869999.982999920845 3945598.988000005018 60341.737735573 2024-02-01T17:42:20.353483+00:00 19994330.284999970347 29000000.032999988645 27870000.004000071436 3946086.042999998201 60341.737747144 2024-02-01T17:42:21.353249+00:00 19994330.283999979496 28999999.950999978930 27869999.993000030518 3944052.927000001073 60341.737758716 2024-02-01T17:42:22.353017+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3950404.097999989986 60341.737770468 2024-02-01T17:42:23.368404+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3950302.873000010848 60341.737781858 2024-02-01T17:42:24.352549+00:00 19994330.287000000477 28999999.957000020891 27869999.940999981016 3948280.967999995220 60341.737793610 2024-02-01T17:42:25.367938+00:00 19994330.281000021845 28999999.970000028610 27869999.997999910265 3949359.085999995004 60341.737805001 2024-02-01T17:42:26.352083+00:00 19994330.287000000477 29000000.014999989420 27870000.035000089556 3946541.026000007987 60341.737816753 2024-02-01T17:42:27.367471+00:00 19994330.289999961853 29000000.023999929428 27869999.978999968618 3945542.812999994028 60341.737828144 2024-02-01T17:42:28.351617+00:00 19994330.282999988645 29000000.027000069618 27870000.029999971390 3951380.216000006068 60341.737839896 2024-02-01T17:42:29.367005+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3946018.870999991894 60341.737851286 2024-02-01T17:42:30.351150+00:00 19994330.283000111580 29000000.013000011444 27870000.047000050545 3949080.075000002980 60341.737863039 2024-02-01T17:42:31.366538+00:00 19994330.282999988645 28999999.973999980837 27870000.008999940008 3945513.971000000834 60341.737874429 2024-02-01T17:42:32.350684+00:00 19994330.287999991328 29000000.044000029564 27869999.986000061035 3946266.989000007976 60341.737886181 2024-02-01T17:42:33.366071+00:00 19994330.283999919891 28999999.966999888420 27869999.975999951363 3947646.011999994982 60341.737897572 2024-02-01T17:42:34.350217+00:00 19994330.287999991328 29000000.021000031382 27870000.047999981791 3945271.077999994159 60341.737909324 2024-02-01T17:42:35.365605+00:00 19994330.284000039101 29000000.012000080198 27869999.942000031471 3949362.894000009168 60341.737920715 2024-02-01T17:42:36.349751+00:00 19994330.289000030607 28999999.987999919802 27870000.026999950409 3944905.183999999892 60341.737932467 2024-02-01T17:42:37.365139+00:00 19994330.286000009626 28999999.988000001758 27869999.996000051498 3949541.921000003815 60341.737943857 2024-02-01T17:42:38.349284+00:00 19994330.287999991328 28999999.986999999732 27870000.032000001520 3948048.886999994982 60341.737955610 2024-02-01T17:42:39.364672+00:00 19994330.281999949366 28999999.993999999017 27869999.993999999017 3945999.983000009786 60341.737967000 2024-02-01T17:42:40.348818+00:00 19994330.285000089556 29000000.006000000983 27870000.033999990672 3947004.069999992847 60341.737978752 2024-02-01T17:42:41.364206+00:00 19994330.289999961853 29000000.011000011116 27869999.991999998689 3946614.986999989022 60341.737990143 2024-02-01T17:42:42.348350+00:00 19994330.284000039101 28999999.991999980062 27869999.978000000119 3950704.020999997854 60341.738001895 2024-02-01T17:42:43.363739+00:00 19994330.285999890417 29000000.017000019550 27870000.006000008434 3948002.993000001181 60341.738013286 2024-02-01T17:42:44.347885+00:00 19994330.286000009626 28999999.993999991566 27869999.919999990612 3943591.966000020970 60341.738025038 2024-02-01T17:42:45.363273+00:00 19994330.287999991328 29000000.012000020593 27870000.087999999523 3948176.964999973774 60341.738036609 2024-02-01T17:42:46.363040+00:00 19994330.284000039101 28999999.977000001818 27870000.004000011832 3946919.068000019062 60341.738048180 2024-02-01T17:42:47.362806+00:00 19994330.286000009626 29000000.041000008583 27869999.978000018746 3946140.034999995958 60341.738059752 2024-02-01T17:42:48.362573+00:00 19994330.287000060081 28999999.942999958992 27869999.969999969006 3948509.868999987841 60341.738071323 2024-02-01T17:42:49.362339+00:00 19994330.285999890417 29000000.035000029951 27869999.993000030518 3944840.084000021219 60341.738082895 2024-02-01T17:42:50.362106+00:00 19994330.289000030607 29000000.000999990851 27870000.007999960333 3945454.988000005018 60341.738094466 2024-02-01T17:42:51.361873+00:00 19994330.284000039101 28999999.961000028998 27869999.983000040054 3944894.018999993801 60341.738106037 2024-02-01T17:42:52.361640+00:00 19994330.286999940872 29000000.034999970347 27870000.059000018984 3942665.030999987852 60341.738117609 2024-02-01T17:42:53.361406+00:00 19994330.282999988645 28999999.977000001818 27870000.022999998182 3952307.953999996185 60341.738129180 2024-02-01T17:42:54.361173+00:00 19994330.286000009626 29000000.018999990076 27869999.944999989122 3945878.013999999035 60341.738140752 2024-02-01T17:42:55.360939+00:00 19994330.287999991328 28999999.996000051498 27870000.028999980539 3947971.016000003088 60341.738152323 2024-02-01T17:42:56.360707+00:00 19994330.285000089556 29000000.046000000089 27869999.983000040054 3944855.988999993075 60341.738163895 2024-02-01T17:42:57.360474+00:00 19994330.287000000477 28999999.959999918938 27869999.975999951363 3940134.025000005960 60341.738175466 2024-02-01T17:42:58.360240+00:00 19994330.284000001848 28999999.994000080973 27869999.986999988556 3948331.946000009775 60341.738187037 2024-02-01T17:42:59.360007+00:00 19994330.287999998778 28999999.977000001818 27869999.981999989599 3950915.000999987125 60341.738198609 2024-02-01T17:43:00.359773+00:00 19994330.285000000149 29000000.014999989420 27869999.986000061035 3943517.006999998819 60341.738210180 2024-02-01T17:43:01.359540+00:00 19994330.286000009626 29000000.008999940008 27870000.031999949366 3945115.052000015974 60341.738221752 2024-02-01T17:43:02.359307+00:00 19994330.287000000477 28999999.983000040054 27870000.011999960989 3948020.924999982119 60341.738233142 2024-02-01T17:43:03.343453+00:00 19994330.283000010997 29000000.049000021070 27869999.995000001043 3945445.027000010014 60341.738244894 2024-02-01T17:43:04.358841+00:00 19994330.292999979109 28999999.914999961853 27870000.013000011444 3949578.002000004053 60341.738256285 2024-02-01T17:43:05.342986+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3945806.997999995947 60341.738268037 2024-02-01T17:43:06.358374+00:00 19994330.280999988317 29000000.050999999046 27870000.024000048637 3946658.030000001192 60341.738279427 2024-02-01T17:43:07.342519+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3946907.993999987841 60341.738291180 2024-02-01T17:43:08.357908+00:00 19994330.285000000149 28999999.965000029653 27869999.986999988556 3951287.983000009786 60341.738302751 2024-02-01T17:43:09.357674+00:00 19994330.288000021130 28999999.977000001818 27869999.958000060171 3942242.006999998819 60341.738314322 2024-02-01T17:43:10.357441+00:00 19994330.284999970347 29000000.026000019163 27870000.016999959946 3946242.027000010014 60341.738325894 2024-02-01T17:43:11.357208+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3942498.946999967098 60341.738337465 2024-02-01T17:43:12.356975+00:00 19994330.286000009626 29000000.044000029564 27869999.975000020117 3945145.052000045776 60341.738349036 2024-02-01T17:43:13.356742+00:00 19994330.287000000477 28999999.972999930382 27870000.000000000000 3945370.021999955177 60341.738360608 2024-02-01T17:43:14.356509+00:00 19994330.283999979496 29000000.017000000924 27870000.021999958903 3944909.973000050057 60341.738372179 2024-02-01T17:43:15.356275+00:00 19994330.286000009626 29000000.030000001192 27869999.957000020891 3944660.990999997128 60341.738383750 2024-02-01T17:43:16.356042+00:00 19994330.287000000477 28999999.932000000030 27870000.014999989420 3946141.951999961864 60341.738395322 2024-02-01T17:43:17.355808+00:00 19994330.285000029951 29000000.009999990463 27869999.986999999732 3945487.064000010025 60341.738406893 2024-02-01T17:43:18.355575+00:00 19994330.288999971002 29000000.035000011325 27870000.036999989301 3947110.979000031948 60341.738418465 2024-02-01T17:43:19.355342+00:00 19994330.285000029951 28999999.977000001818 27869999.996000010520 3949202.027999997139 60341.738430036 2024-02-01T17:43:20.355110+00:00 19994330.286000009626 28999999.997999999672 27870000.017999991775 3941865.952999948990 60341.738441607 2024-02-01T17:43:21.354875+00:00 19994330.282999988645 29000000.000000000000 27869999.984000001103 3946118.097000002861 60341.738453179 2024-02-01T17:43:22.354642+00:00 19994330.287000000477 28999999.999000009149 27869999.974000010639 3952552.939999998081 60341.738464750 2024-02-01T17:43:23.354409+00:00 19994330.287999931723 29000000.013999998569 27870000.008999999613 3951047.989000021946 60341.738476322 2024-02-01T17:43:24.354176+00:00 19994330.282999988645 28999999.978999968618 27870000.021999981254 3942698.962999999989 60341.738487893 2024-02-01T17:43:25.353944+00:00 19994330.289000030607 28999999.969000041485 27869999.988000039011 3946635.002000033855 60341.738499464 2024-02-01T17:43:26.353709+00:00 19994330.284000039101 29000000.051999989897 27869999.991000000387 3948451.037999988068 60341.738511036 2024-02-01T17:43:27.353476+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3945632.037000000011 60341.738522607 2024-02-01T17:43:28.353243+00:00 19994330.284000039101 28999999.996999979019 27870000.037000000477 3942691.951999961864 60341.738534179 2024-02-01T17:43:29.353010+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3945238.998000026215 60341.738545930 2024-02-01T17:43:30.368398+00:00 19994330.289000030607 29000000.013999998569 27870000.003999948502 3953844.032999991905 60341.738557321 2024-02-01T17:43:31.352543+00:00 19994330.284999970347 29000000.005999978632 27869999.960000038147 3944613.005999981891 60341.738569073 2024-02-01T17:43:32.367931+00:00 19994330.287999991328 29000000.015999969095 27869999.982999980450 3943869.955000042915 60341.738580464 2024-02-01T17:43:33.352076+00:00 19994330.286000009626 28999999.977000001818 27870000.050999999046 3945739.887999951839 60341.738592216 2024-02-01T17:43:34.367464+00:00 19994330.284999970347 29000000.014000058174 27869999.943000018597 3946217.128000020981 60341.738603607 2024-02-01T17:43:35.351610+00:00 19994330.282999988645 28999999.955000039190 27870000.055999930948 3945329.032999991905 60341.738615359 2024-02-01T17:43:36.366998+00:00 19994330.289000030607 29000000.079999919981 27869999.995000001043 3949280.949999988079 60341.738626749 2024-02-01T17:43:37.351144+00:00 19994330.286999940872 28999999.937999960035 27870000.026000019163 3947883.035000026226 60341.738638502 2024-02-01T17:43:38.366531+00:00 19994330.284000039101 29000000.018000010401 27869999.962000008672 3943912.958000003826 60341.738649892 2024-02-01T17:43:39.350677+00:00 19994330.289999961853 29000000.021000031382 27869999.983000040054 3947855.936999977101 60341.738661644 2024-02-01T17:43:40.366065+00:00 19994330.283000111580 28999999.983000040054 27870000.034999970347 3945979.129000008106 60341.738673035 2024-02-01T17:43:41.350210+00:00 19994330.284999970347 29000000.016999959946 27869999.995000001043 3951388.966000020970 60341.738684787 2024-02-01T17:43:42.365598+00:00 19994330.284999970347 28999999.976000070572 27869999.978999968618 3944476.944999992847 60341.738696177 2024-02-01T17:43:43.349744+00:00 19994330.287000060081 28999999.977999929339 27870000.009999990463 3945323.071999967098 60341.738707930 2024-02-01T17:43:44.365132+00:00 19994330.285999890417 29000000.047000050545 27870000.036000009626 3947627.932000041008 60341.738719320 2024-02-01T17:43:45.349278+00:00 19994330.289000030607 28999999.986999988556 27869999.933000091463 3945131.038999975193 60341.738731072 2024-02-01T17:43:46.364666+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3946538.000999987125 60341.738742463 2024-02-01T17:43:47.348811+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3946396.035000026226 60341.738754215 2024-02-01T17:43:48.364199+00:00 19994330.287000060081 29000000.036000009626 27870000.029999971390 3949744.957000017166 60341.738765606 2024-02-01T17:43:49.348344+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3942299.034999967087 60341.738777358 2024-02-01T17:43:50.363732+00:00 19994330.283999919891 28999999.992999911308 27869999.963999990374 3944963.999000012875 60341.738788749 2024-02-01T17:43:51.347878+00:00 19994330.289999999106 28999999.999000001699 27869999.999000068754 3942594.967999995220 60341.738800501 2024-02-01T17:43:52.363266+00:00 19994330.282999999821 28999999.988000001758 27870000.047999981791 3942831.009000002872 60341.738812072 2024-02-01T17:43:53.363032+00:00 19994330.291000001132 29000000.034000001848 27869999.965999960899 3940775.013999999035 60341.738823643 2024-02-01T17:43:54.362800+00:00 19994330.285000000149 28999999.975000008941 27870000.041000008583 3944965.046999990940 60341.738835215 2024-02-01T17:43:55.362565+00:00 19994330.285000011325 29000000.003000009805 27869999.999000009149 3945671.999000012875 60341.738846786 2024-02-01T17:43:56.362333+00:00 19994330.281999990344 29000000.000000000000 27869999.980000000447 3951833.892000020016 60341.738858358 2024-02-01T17:43:57.362100+00:00 19994330.289000000805 29000000.026999980211 27870000.000999990851 3945105.944999992847 60341.738869929 2024-02-01T17:43:58.361866+00:00 19994330.284000009298 28999999.973000019789 27869999.989000011235 3947121.175999999046 60341.738881500 2024-02-01T17:43:59.361634+00:00 19994330.285999979824 29000000.008999969810 27869999.994999989867 3946308.834999979008 60341.738893072 2024-02-01T17:44:00.361400+00:00 19994330.289999991655 28999999.964000020176 27870000.050000008196 3944918.009000002872 60341.738904643 2024-02-01T17:44:01.361167+00:00 19994330.285000029951 29000000.022999998182 27869999.993000000715 3945558.148999989033 60341.738916215 2024-02-01T17:44:02.360933+00:00 19994330.287000000477 28999999.976000010967 27869999.991999980062 3946734.864000021946 60341.738927786 2024-02-01T17:44:03.360700+00:00 19994330.284999970347 29000000.041999999434 27870000.026000019163 3947475.022000014782 60341.738939357 2024-02-01T17:44:04.360467+00:00 19994330.284000039101 28999999.987999979407 27869999.997999999672 3943991.005999981891 60341.738950929 2024-02-01T17:44:05.360234+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3945342.111999989022 60341.738962319 2024-02-01T17:44:06.344379+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3945498.895000040997 60341.738974071 2024-02-01T17:44:07.359767+00:00 19994330.291000008583 29000000.002999961376 27869999.952000018209 3949721.063999950886 60341.738985462 2024-02-01T17:44:08.343912+00:00 19994330.282999988645 28999999.988000039011 27870000.059000018984 3950113.997000039089 60341.738997214 2024-02-01T17:44:09.359300+00:00 19994330.285000029951 29000000.054999951273 27869999.967999991030 3945880.949999988079 60341.739008605 2024-02-01T17:44:10.343446+00:00 19994330.285000029951 28999999.935000058264 27869999.981000009924 3950144.083000003826 60341.739020357 2024-02-01T17:44:11.358835+00:00 19994330.283999979496 29000000.008000019938 27870000.018999990076 3945721.898000001907 60341.739031747 2024-02-01T17:44:12.342980+00:00 19994330.288999971002 29000000.032999988645 27870000.032999988645 3945818.967999995220 60341.739043499 2024-02-01T17:44:13.358368+00:00 19994330.282000008970 29000000.013000011444 27869999.992999970913 3947287.063000022899 60341.739054890 2024-02-01T17:44:14.342514+00:00 19994330.295000020415 28999999.991999980062 27869999.986999988556 3942610.035999954212 60341.739066642 2024-02-01T17:44:15.357901+00:00 19994330.281000021845 28999999.977999929339 27869999.988000039011 3949465.938000022899 60341.739078213 2024-02-01T17:44:16.357668+00:00 19994330.286999940872 29000000.008000019938 27869999.944000009447 3945953.047999978065 60341.739089785 2024-02-01T17:44:17.357435+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3950015.951000034809 60341.739101356 2024-02-01T17:44:18.357201+00:00 19994330.289000030607 29000000.006000038236 27870000.104999899864 3947709.064999998081 60341.739112928 2024-02-01T17:44:19.356969+00:00 19994330.286000009626 28999999.990999940783 27869999.913000110537 3946857.006000041962 60341.739124499 2024-02-01T17:44:20.356735+00:00 19994330.284999970347 28999999.999000068754 27870000.018999930471 3950470.963999987114 60341.739136070 2024-02-01T17:44:21.356501+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3946003.042999982834 60341.739147642 2024-02-01T17:44:22.356269+00:00 19994330.282999988645 29000000.034999970347 27869999.993999961764 3948003.983999968041 60341.739159213 2024-02-01T17:44:23.356036+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3945307.988999962807 60341.739170785 2024-02-01T17:44:24.355802+00:00 19994330.284000039101 28999999.969999909401 27869999.938000079244 3948844.013000010978 60341.739182356 2024-02-01T17:44:25.355569+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3949267.976000071038 60341.739193927 2024-02-01T17:44:26.355336+00:00 19994330.286999940872 29000000.019999980927 27870000.057999968529 3944103.936999917030 60341.739205499 2024-02-01T17:44:27.355101+00:00 19994330.286000009626 28999999.995000001043 27869999.947999950498 3950506.075000048149 60341.739217070 2024-02-01T17:44:28.354868+00:00 19994330.287999991328 28999999.993000000715 27870000.071000099182 3944200.922000051010 60341.739228642 2024-02-01T17:44:29.354636+00:00 19994330.289000030607 29000000.030000001192 27869999.980999950320 3943527.083999990951 60341.739240213 2024-02-01T17:44:30.354403+00:00 19994330.279999971390 28999999.980000000447 27869999.965000029653 3945121.963999987114 60341.739251785 2024-02-01T17:44:31.354170+00:00 19994330.286000009626 28999999.978999990970 27869999.986999988556 3950318.990000010002 60341.739263356 2024-02-01T17:44:32.353935+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3949795.983999968041 60341.739274927 2024-02-01T17:44:33.353703+00:00 19994330.283999919891 28999999.997000008821 27869999.977000001818 3944110.016000031959 60341.739286499 2024-02-01T17:44:34.353469+00:00 19994330.286000009626 29000000.017999980599 27869999.960000000894 3946607.010999917984 60341.739298070 2024-02-01T17:44:35.353236+00:00 19994330.289999961853 28999999.991000000387 27870000.039999991655 3946259.003000020981 60341.739309641 2024-02-01T17:44:36.353002+00:00 19994330.288000110537 29000000.008999999613 27870000.022999998182 3951775.105000019073 60341.739321213 2024-02-01T17:44:37.352769+00:00 19994330.284999970347 29000000.001000020653 27869999.925000008196 3950000.906999946106 60341.739332784 2024-02-01T17:44:38.352537+00:00 19994330.281000021845 28999999.978999968618 27870000.121000010520 3945791.020000100136 60341.739344536 2024-02-01T17:44:39.367925+00:00 19994330.286000009626 29000000.039000030607 27869999.950999978930 3946383.023999928962 60341.739355927 2024-02-01T17:44:40.352069+00:00 19994330.289999961853 28999999.953000009060 27869999.977000001818 3950230.912000060081 60341.739367679 2024-02-01T17:44:41.367458+00:00 19994330.281000021845 29000000.002999961376 27870000.027000010014 3953802.008000016212 60341.739379070 2024-02-01T17:44:42.351603+00:00 19994330.289999961853 29000000.002000030130 27869999.961999978870 3946860.996999979019 60341.739390822 2024-02-01T17:44:43.366992+00:00 19994330.284000039101 29000000.018999990076 27870000.001000050455 3949637.026000022888 60341.739402212 2024-02-01T17:44:44.351136+00:00 19994330.289000000805 28999999.983999971300 27870000.062999960035 3947728.005999923218 60341.739413965 2024-02-01T17:44:45.366525+00:00 19994330.285000000149 29000000.004999998957 27869999.961000028998 3946138.986999989022 60341.739425355 2024-02-01T17:44:46.350670+00:00 19994330.285000000149 29000000.004999998957 27869999.990000009537 3952985.116999983788 60341.739437107 2024-02-01T17:44:47.366058+00:00 19994330.285000000149 29000000.022999998182 27870000.028000000864 3946899.925000071991 60341.739448498 2024-02-01T17:44:48.350204+00:00 19994330.289999991655 28999999.955000039190 27870000.043999969959 3946657.993999958038 60341.739460250 2024-02-01T17:44:49.365592+00:00 19994330.285000011325 29000000.034000039101 27869999.958999991417 3947110.991000055801 60341.739471640 2024-02-01T17:44:50.349738+00:00 19994330.285999998450 29000000.003999948502 27869999.983000040054 3948486.982999920845 60341.739483393 2024-02-01T17:44:51.365126+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3944760.070000051986 60341.739494783 2024-02-01T17:44:52.349271+00:00 19994330.282000008970 28999999.969999909401 27870000.037999931723 3946623.960999966133 60341.739506535 2024-02-01T17:44:53.364659+00:00 19994330.286000009626 29000000.019999980927 27869999.924000021070 3946145.871000051033 60341.739517926 2024-02-01T17:44:54.348805+00:00 19994330.287000000477 28999999.987000111490 27870000.019999980927 3947896.062999964226 60341.739529678 2024-02-01T17:44:55.364192+00:00 19994330.285999979824 29000000.015999909490 27869999.980000019073 3946031.019000052940 60341.739541069 2024-02-01T17:44:56.348338+00:00 19994330.288000021130 28999999.983000040054 27870000.052999969572 3944968.954999924172 60341.739552821 2024-02-01T17:44:57.363726+00:00 19994330.285000000149 29000000.004999998957 27869999.922000050545 3942465.032000064850 60341.739564212 2024-02-01T17:44:58.347871+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3947655.009999989998 60341.739575963 2024-02-01T17:44:59.363260+00:00 19994330.282000008970 29000000.034999970347 27870000.015999909490 3947419.972000002861 60341.739587535 2024-02-01T17:45:00.363027+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3946656.027999997139 60341.739599106 2024-02-01T17:45:01.362792+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3946846.029999970924 60341.739610678 2024-02-01T17:45:02.362560+00:00 19994330.285999950022 28999999.983000040054 27869999.996999979019 3949157.041000009049 60341.739622249 2024-02-01T17:45:03.362327+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3948938.883000016212 60341.739633820 2024-02-01T17:45:04.362094+00:00 19994330.288999971002 29000000.003999948502 27870000.012000080198 3949090.958999990951 60341.739645392 2024-02-01T17:45:05.361860+00:00 19994330.282000008970 29000000.000999998301 27869999.921000000089 3949179.100000023842 60341.739656963 2024-02-01T17:45:06.361625+00:00 19994330.283999979496 28999999.962999999523 27870000.022999998182 3954816.996999979019 60341.739668354 2024-02-01T17:45:07.345773+00:00 19994330.286000009626 29000000.044999990612 27870000.055999990553 3943191.985999941826 60341.739680106 2024-02-01T17:45:08.361160+00:00 19994330.287000000477 28999999.993000000715 27869999.951999899000 3948951.042000054847 60341.739691497 2024-02-01T17:45:09.345306+00:00 19994330.285000029951 28999999.993000000715 27870000.044000029564 3945305.980000019073 60341.739703249 2024-02-01T17:45:10.360693+00:00 19994330.287999931723 28999999.995000001043 27869999.927999969572 3944025.963999987114 60341.739714639 2024-02-01T17:45:11.344839+00:00 19994330.288000110537 28999999.986000001431 27869999.988000039011 3945913.787999988068 60341.739726392 2024-02-01T17:45:12.360227+00:00 19994330.284999970347 29000000.011000011116 27870000.037000000477 3945486.274000049103 60341.739737782 2024-02-01T17:45:13.344373+00:00 19994330.286000009626 29000000.021000001580 27869999.988000009209 3946825.997999907006 60341.739749534 2024-02-01T17:45:14.359761+00:00 19994330.286999940872 28999999.961999978870 27870000.024000000209 3946931.962000011932 60341.739760925 2024-02-01T17:45:15.343905+00:00 19994330.284000039101 29000000.000999990851 27869999.962000001222 3946790.014999986161 60341.739772677 2024-02-01T17:45:16.359294+00:00 19994330.284999970347 29000000.038000050932 27870000.021000001580 3946775.921000003815 60341.739784067 2024-02-01T17:45:17.343439+00:00 19994330.289000030607 28999999.972999989986 27870000.020000010729 3945034.147000073921 60341.739795820 2024-02-01T17:45:18.358827+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3945334.853999971878 60341.739807210 2024-02-01T17:45:19.342973+00:00 19994330.287000060081 29000000.011999960989 27869999.989999979734 3944144.052999972831 60341.739818962 2024-02-01T17:45:20.358362+00:00 19994330.282999988645 28999999.974000040442 27869999.967000011355 3945955.891000031959 60341.739830353 2024-02-01T17:45:21.342506+00:00 19994330.289999961853 29000000.008999999613 27870000.045000020415 3948512.113000034820 60341.739842105 2024-02-01T17:45:22.357895+00:00 19994330.284999970347 28999999.995000001043 27869999.958000000566 3941615.060999989975 60341.739853676 2024-02-01T17:45:23.357661+00:00 19994330.282000061125 28999999.984000030905 27869999.996999979019 3944667.950999975204 60341.739865248 2024-02-01T17:45:24.357428+00:00 19994330.291000008583 29000000.028000000864 27870000.050000008196 3948762.935999989975 60341.739876819 2024-02-01T17:45:25.357195+00:00 19994330.282999988645 28999999.995999928564 27869999.973999980837 3943597.088999987114 60341.739888391 2024-02-01T17:45:26.356962+00:00 19994330.289000030607 28999999.983999971300 27869999.958000000566 3947023.009999989998 60341.739899962 2024-02-01T17:45:27.356728+00:00 19994330.284999970347 29000000.011000040919 27870000.068000018597 3949188.004999995232 60341.739911533 2024-02-01T17:45:28.356495+00:00 19994330.282999988645 28999999.960999969393 27869999.930999990553 3950263.911000012886 60341.739923105 2024-02-01T17:45:29.356262+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3946849.024000049103 60341.739934676 2024-02-01T17:45:30.356028+00:00 19994330.286000009626 29000000.026000019163 27869999.919999960810 3941697.927999972831 60341.739946248 2024-02-01T17:45:31.355795+00:00 19994330.289000030607 28999999.995999928564 27870000.131000038236 3950966.087999939919 60341.739957819 2024-02-01T17:45:32.355563+00:00 19994330.284999970347 29000000.013000011444 27869999.962999939919 3943046.052000045776 60341.739969390 2024-02-01T17:45:33.355328+00:00 19994330.284000039101 29000000.006999969482 27869999.981999989599 3946039.965000032913 60341.739980962 2024-02-01T17:45:34.355096+00:00 19994330.284999970347 28999999.951000090688 27869999.946000099182 3945694.975999950897 60341.739992533 2024-02-01T17:45:35.354863+00:00 19994330.286000009626 29000000.026999950409 27870000.046000000089 3947772.960000038147 60341.740004105 2024-02-01T17:45:36.354630+00:00 19994330.284999970347 29000000.009999990463 27870000.026999950409 3942814.077000021935 60341.740015676 2024-02-01T17:45:37.354396+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3948372.010999917984 60341.740027247 2024-02-01T17:45:38.354164+00:00 19994330.291999999434 29000000.016000028700 27869999.973999980837 3946009.007000089157 60341.740038819 2024-02-01T17:45:39.353929+00:00 19994330.285000000149 28999999.977000001818 27870000.036000009626 3946523.893999934196 60341.740050390 2024-02-01T17:45:40.353696+00:00 19994330.284000001848 29000000.021999958903 27870000.034999970347 3946785.083000063896 60341.740061961 2024-02-01T17:45:41.353463+00:00 19994330.285000000149 29000000.016000028700 27869999.932000041008 3949360.038999915123 60341.740073533 2024-02-01T17:45:42.353230+00:00 19994330.285999998450 28999999.978999998420 27870000.052000049502 3951861.993000030983 60341.740085104 2024-02-01T17:45:43.352996+00:00 19994330.285000000149 29000000.037000000477 27870000.000999931246 3948582.940999985207 60341.740096675 2024-02-01T17:45:44.352762+00:00 19994330.286000009626 28999999.975999999791 27870000.022000070661 3946254.059000014793 60341.740108247 2024-02-01T17:45:45.352529+00:00 19994330.291999999434 29000000.004000011832 27870000.019999980927 3941575.957000017166 60341.740119999 2024-02-01T17:45:46.367917+00:00 19994330.280999988317 28999999.998999979347 27869999.911999940872 3946091.963999987114 60341.740131389 2024-02-01T17:45:47.352063+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3947294.032999991905 60341.740143142 2024-02-01T17:45:48.367452+00:00 19994330.287000000477 28999999.960999999195 27870000.047999981791 3948828.039999961853 60341.740154532 2024-02-01T17:45:49.351597+00:00 19994330.282999988645 29000000.002000000328 27869999.947999950498 3945404.041000009049 60341.740166285 2024-02-01T17:45:50.366984+00:00 19994330.287999991328 29000000.018999990076 27870000.070000048727 3945865.975000023842 60341.740177675 2024-02-01T17:45:51.351130+00:00 19994330.284000039101 29000000.014999989420 27869999.967999998480 3950065.927000045776 60341.740189428 2024-02-01T17:45:52.366519+00:00 19994330.288999971002 29000000.018000010401 27870000.036000009626 3944496.064000010025 60341.740200818 2024-02-01T17:45:53.350664+00:00 19994330.286000009626 28999999.991999980062 27869999.942000001669 3950815.912999988068 60341.740212570 2024-02-01T17:45:54.366052+00:00 19994330.287000000477 28999999.992000039667 27870000.021999999881 3948198.049999951851 60341.740223960 2024-02-01T17:45:55.350198+00:00 19994330.282999988645 29000000.000999990851 27870000.043000001460 3951306.967000008095 60341.740235713 2024-02-01T17:45:56.365586+00:00 19994330.287000000477 28999999.981000009924 27869999.946000009775 3949256.118999958038 60341.740247103 2024-02-01T17:45:57.349731+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3950234.993000030983 60341.740258856 2024-02-01T17:45:58.365119+00:00 19994330.284999970347 29000000.020999971777 27870000.076999988407 3942048.952000021935 60341.740270246 2024-02-01T17:45:59.349264+00:00 19994330.289000030607 28999999.965000029653 27869999.953000009060 3946040.011000037193 60341.740281998 2024-02-01T17:46:00.364652+00:00 19994330.286000009626 29000000.007999960333 27869999.930999990553 3944278.973999977112 60341.740293389 2024-02-01T17:46:01.348797+00:00 19994330.283999979496 29000000.029000040144 27870000.041000008583 3943424.046000003815 60341.740305141 2024-02-01T17:46:02.364185+00:00 19994330.287000000477 28999999.977000001818 27870000.020999971777 3950276.942000031006 60341.740316532 2024-02-01T17:46:03.348331+00:00 19994330.283999979496 29000000.013000011444 27869999.949000000954 3946582.055999993812 60341.740328284 2024-02-01T17:46:04.363719+00:00 19994330.286000009626 28999999.958999991417 27870000.032000008970 3946117.879999995232 60341.740339675 2024-02-01T17:46:05.347865+00:00 19994330.287000060081 29000000.039999961853 27870000.013999998569 3942899.078999996185 60341.740351426 2024-02-01T17:46:06.363253+00:00 19994330.288999918848 28999999.993000030518 27869999.957000020891 3947645.902999997139 60341.740362817 2024-02-01T17:46:07.347398+00:00 19994330.286000009626 28999999.983000040054 27870000.027000010014 3943588.014999986161 60341.740374569 2024-02-01T17:46:08.362786+00:00 19994330.284999970347 29000000.018999930471 27869999.940000001341 3943107.060999989975 60341.740386141 2024-02-01T17:46:09.362553+00:00 19994330.286000009626 29000000.009999990463 27870000.117999970913 3947968.978000044823 60341.740397531 2024-02-01T17:46:10.346698+00:00 19994330.286000009626 28999999.999000068754 27869999.950000051409 3943591.013999938965 60341.740409283 2024-02-01T17:46:11.362086+00:00 19994330.284000039101 28999999.980999950320 27869999.995999928564 3944141.996999979019 60341.740420674 2024-02-01T17:46:12.346232+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3945876.082000017166 60341.740432426 2024-02-01T17:46:13.361620+00:00 19994330.288999918848 28999999.996999979019 27869999.961000081152 3950480.934000014793 60341.740443817 2024-02-01T17:46:14.345765+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3949166.934000014793 60341.740455569 2024-02-01T17:46:15.361153+00:00 19994330.282000061125 29000000.024999979883 27869999.993000030518 3940187.074999928009 60341.740466959 2024-02-01T17:46:16.345298+00:00 19994330.288999918848 28999999.983000040054 27870000.037999991328 3945881.045000075828 60341.740478712 2024-02-01T17:46:17.360686+00:00 19994330.282000061125 28999999.971999999136 27869999.970000028610 3950952.935999989975 60341.740490102 2024-02-01T17:46:18.344832+00:00 19994330.289999961853 29000000.050999999046 27870000.046999931335 3944857.937999964226 60341.740501855 2024-02-01T17:46:19.360220+00:00 19994330.282000061125 28999999.964000001550 27869999.925999999046 3949652.093000053894 60341.740513245 2024-02-01T17:46:20.344366+00:00 19994330.287999991328 29000000.004000000656 27870000.069000009447 3947151.016999959946 60341.740524997 2024-02-01T17:46:21.359753+00:00 19994330.284999970347 28999999.986000008881 27869999.942000031471 3952505.965999960899 60341.740536388 2024-02-01T17:46:22.343899+00:00 19994330.286999940872 29000000.021000001580 27870000.085999969393 3947283.966000080109 60341.740548140 2024-02-01T17:46:23.359287+00:00 19994330.286000009626 29000000.021000001580 27869999.942000031471 3944235.967999935150 60341.740559530 2024-02-01T17:46:24.343433+00:00 19994330.282999988645 28999999.981000009924 27869999.947000030428 3948485.109000086784 60341.740571283 2024-02-01T17:46:25.358821+00:00 19994330.289000030607 28999999.979999989271 27870000.056999921799 3947416.956999897957 60341.740582673 2024-02-01T17:46:26.342966+00:00 19994330.284000039101 28999999.984000001103 27870000.018000010401 3948616.993000030983 60341.740594425 2024-02-01T17:46:27.358354+00:00 19994330.286999940872 29000000.032999988645 27869999.981999989599 3948884.103999971878 60341.740605816 2024-02-01T17:46:28.342500+00:00 19994330.287999991328 29000000.020000010729 27870000.031000021845 3950308.884000062943 60341.740617568 2024-02-01T17:46:29.357888+00:00 19994330.286000009626 28999999.985000010580 27869999.982999999076 3947335.957000017166 60341.740628959 2024-02-01T17:46:30.342033+00:00 19994330.287999991328 29000000.013999998569 27870000.025999989361 3947377.078999996185 60341.740640711 2024-02-01T17:46:31.357421+00:00 19994330.282999988645 28999999.969999969006 27869999.914000000805 3947966.041000009049 60341.740652282 2024-02-01T17:46:32.357188+00:00 19994330.285000000149 29000000.032999988645 27870000.065999999642 3944672.953999996185 60341.740663853 2024-02-01T17:46:33.356954+00:00 19994330.285000000149 29000000.010000050068 27870000.017000000924 3948712.013999938965 60341.740675425 2024-02-01T17:46:34.356722+00:00 19994330.290000010282 28999999.995999988168 27870000.002000000328 3947548.894000052940 60341.740686996 2024-02-01T17:46:35.356488+00:00 19994330.285000000149 29000000.011999960989 27870000.035999979824 3947408.061999998987 60341.740698568 2024-02-01T17:46:36.356255+00:00 19994330.285999998450 28999999.921999990940 27869999.908000018448 3949436.949000000022 60341.740710139 2024-02-01T17:46:37.356021+00:00 19994330.286000009626 29000000.037000000477 27869999.961999978870 3949941.083000001032 60341.740721710 2024-02-01T17:46:38.355789+00:00 19994330.283999979496 28999999.999000068754 27870000.034000009298 3944299.009000001010 60341.740733282 2024-02-01T17:46:39.355556+00:00 19994330.286000009626 28999999.985000010580 27870000.045000020415 3946227.952000000048 60341.740744853 2024-02-01T17:46:40.355322+00:00 19994330.285000000149 29000000.017999891192 27869999.955999970436 3946741.984999998938 60341.740756425 2024-02-01T17:46:41.355089+00:00 19994330.287000000477 29000000.010000109673 27869999.967999991030 3946366.017999999225 60341.740767996 2024-02-01T17:46:42.354856+00:00 19994330.289999991655 29000000.024999979883 27870000.120999988168 3948698.086000002921 60341.740779568 2024-02-01T17:46:43.354622+00:00 19994330.282999988645 28999999.937999960035 27869999.865000009537 3950278.989000000060 60341.740791139 2024-02-01T17:46:44.354389+00:00 19994330.287999991328 29000000.052000049502 27870000.111999988556 3944254.991999999154 60341.740802710 2024-02-01T17:46:45.354156+00:00 19994330.284000039101 28999999.985000010580 27869999.945000048727 3948536.982000000775 60341.740814282 2024-02-01T17:46:46.353922+00:00 19994330.286000009626 28999999.981999989599 27870000.017999950796 3952041.953999996185 60341.740825853 2024-02-01T17:46:47.353690+00:00 19994330.287000000477 28999999.982999920845 27869999.980000019073 3946325.024999998976 60341.740837424 2024-02-01T17:46:48.353455+00:00 19994330.285999950022 29000000.014999989420 27869999.951999958605 3946227.983000002801 60341.740848996 2024-02-01T17:46:49.353223+00:00 19994330.285000029951 28999999.994000080973 27870000.080000039190 3945863.108000002801 60341.740860567 2024-02-01T17:46:50.352990+00:00 19994330.288999971002 28999999.987999919802 27869999.978000041097 3948414.876999997068 60341.740872138 2024-02-01T17:46:51.352756+00:00 19994330.285000029951 29000000.042000059038 27869999.980000019073 3945319.062999994028 60341.740883710 2024-02-01T17:46:52.352523+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3946190.893000007141 60341.740895462 2024-02-01T17:46:53.367911+00:00 19994330.284999970347 28999999.980000019073 27870000.015999909490 3944829.032000004780 60341.740906852 2024-02-01T17:46:54.352056+00:00 19994330.289000030607 29000000.061999920756 27870000.009999990463 3942269.056999995839 60341.740918605 2024-02-01T17:46:55.367445+00:00 19994330.285999950022 28999999.976000070572 27870000.013000011444 3946566.003999993205 60341.740929995 2024-02-01T17:46:56.351590+00:00 19994330.284000039101 28999999.980000000447 27870000.016000028700 3946455.953000009060 60341.740941748 2024-02-01T17:46:57.366978+00:00 19994330.286000009626 29000000.026000000536 27870000.001999970526 3949233.002000004053 60341.740953138 2024-02-01T17:46:58.351124+00:00 19994330.283999919891 29000000.017000000924 27869999.999000068754 3948193.020999997854 60341.740964890 2024-02-01T17:46:59.366512+00:00 19994330.288000110537 28999999.993000000715 27869999.947000030428 3949866.973999992013 60341.740976281 2024-02-01T17:47:00.350657+00:00 19994330.283999919891 28999999.991999998689 27870000.057999968529 3941575.997000008821 60341.740988033 2024-02-01T17:47:01.366045+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3945731.027999997139 60341.740999423 2024-02-01T17:47:02.350191+00:00 19994330.288999918848 28999999.994000021368 27869999.931999921799 3945357.943999990821 60341.741011176 2024-02-01T17:47:03.365578+00:00 19994330.285000089556 28999999.995999988168 27870000.090000029653 3943757.030000001192 60341.741022566 2024-02-01T17:47:04.349724+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3945727.017000005115 60341.741034319 2024-02-01T17:47:05.365111+00:00 19994330.284999970347 29000000.017999980599 27869999.993999961764 3947276.031000003219 60341.741045709 2024-02-01T17:47:06.349258+00:00 19994330.282999988645 28999999.957000020891 27869999.968999978155 3946897.931999995839 60341.741057461 2024-02-01T17:47:07.364645+00:00 19994330.291000008583 28999999.987999979407 27870000.019999980927 3945394.061000003945 60341.741068852 2024-02-01T17:47:08.348791+00:00 19994330.282999988645 28999999.993000030518 27870000.021000001580 3943847.005000010133 60341.741080423 2024-02-01T17:47:09.348557+00:00 19994330.286000009626 29000000.019999980927 27869999.929000001401 3948081.957999974024 60341.741091995 2024-02-01T17:47:10.348325+00:00 19994330.291000008583 28999999.999000009149 27870000.079999998212 3948437.017000020016 60341.741103566 2024-02-01T17:47:11.348091+00:00 19994330.283999919891 28999999.991000000387 27869999.945999991149 3946475.062999994028 60341.741115137 2024-02-01T17:47:12.347858+00:00 19994330.287000060081 29000000.055999990553 27870000.015999998897 3948044.893999993801 60341.741126709 2024-02-01T17:47:13.347625+00:00 19994330.282999988645 28999999.995999988168 27870000.050000008196 3949879.027999997139 60341.741138280 2024-02-01T17:47:14.347391+00:00 19994330.284000039101 28999999.944000069052 27869999.932999998331 3946135.046000003815 60341.741149851 2024-02-01T17:47:15.347159+00:00 19994330.287999991328 29000000.016999959946 27869999.993000000715 3947463.964000015985 60341.741161603 2024-02-01T17:47:16.362547+00:00 19994330.286999940872 28999999.995000001043 27870000.050999999046 3948986.956999986898 60341.741172994 2024-02-01T17:47:17.346692+00:00 19994330.287000060081 29000000.003999948502 27869999.954999979585 3951269.983000009786 60341.741184746 2024-02-01T17:47:18.362079+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3946962.973999977112 60341.741196137 2024-02-01T17:47:19.346225+00:00 19994330.284999970347 29000000.003000020981 27870000.015999969095 3949952.050000011921 60341.741207889 2024-02-01T17:47:20.361613+00:00 19994330.287000060081 29000000.019999980927 27870000.010999981314 3947558.080999999773 60341.741219279 2024-02-01T17:47:21.345758+00:00 19994330.284999970347 28999999.983000040054 27869999.976000010967 3948870.020999997854 60341.741231032 2024-02-01T17:47:22.361146+00:00 19994330.287000060081 28999999.978999968618 27870000.032999988645 3949170.865000010002 60341.741242422 2024-02-01T17:47:23.345292+00:00 19994330.288999918848 28999999.999000068754 27869999.981000009924 3946035.074999988079 60341.741254175 2024-02-01T17:47:24.360680+00:00 19994330.282999988645 29000000.001999970526 27870000.018999990076 3951402.994000018109 60341.741265565 2024-02-01T17:47:25.344826+00:00 19994330.285999998450 28999999.998999949545 27870000.020000040531 3946062.993999987841 60341.741277318 2024-02-01T17:47:26.360214+00:00 19994330.287000000477 29000000.022999998182 27869999.987999979407 3948111.981999992859 60341.741288708 2024-02-01T17:47:27.344359+00:00 19994330.282999999821 28999999.995000001043 27869999.962000008672 3950503.071999996901 60341.741300460 2024-02-01T17:47:28.359748+00:00 19994330.287999998778 29000000.013000011444 27869999.965999960899 3947859.958000003826 60341.741311850 2024-02-01T17:47:29.343892+00:00 19994330.283000010997 29000000.029999971390 27870000.101000070572 3947447.987000017893 60341.741323603 2024-02-01T17:47:30.359281+00:00 19994330.290999989957 28999999.971000079066 27869999.912999991328 3941230.761999994982 60341.741334993 2024-02-01T17:47:31.343426+00:00 19994330.287000019103 28999999.988999959081 27869999.965999960899 3946062.270999997854 60341.741346746 2024-02-01T17:47:32.358815+00:00 19994330.285000000149 28999999.968999978155 27870000.077000018209 3941787.951000005007 60341.741358136 2024-02-01T17:47:33.342960+00:00 19994330.285000000149 29000000.030999999493 27870000.008999940008 3942519.013999999035 60341.741369888 2024-02-01T17:47:34.358347+00:00 19994330.285000000149 28999999.964000001550 27869999.901000019163 3945338.982999979984 60341.741381279 2024-02-01T17:47:35.342493+00:00 19994330.285999979824 29000000.008000001311 27870000.078000068665 3950512.052000015974 60341.741393031 2024-02-01T17:47:36.357881+00:00 19994330.284000009298 29000000.017000000924 27870000.005999919027 3943692.042999982834 60341.741404422 2024-02-01T17:47:37.342027+00:00 19994330.291000008583 29000000.005999978632 27869999.973000049591 3945346.874000012875 60341.741416174 2024-02-01T17:47:38.357415+00:00 19994330.283000018448 29000000.017000019550 27869999.986999988556 3944797.136000006925 60341.741427745 2024-02-01T17:47:39.357181+00:00 19994330.289999961853 28999999.942000001669 27870000.078999999911 3945909.864999980200 60341.741439316 2024-02-01T17:47:40.356948+00:00 19994330.282999988645 29000000.067999988794 27869999.945000048727 3948902.957000017166 60341.741450888 2024-02-01T17:47:41.356715+00:00 19994330.289000030607 29000000.000999990851 27870000.025999899954 3943725.125000000000 60341.741462459 2024-02-01T17:47:42.356481+00:00 19994330.286000009626 28999999.992000009865 27870000.009000059217 3943857.969999969006 60341.741474031 2024-02-01T17:47:43.356249+00:00 19994330.283999979496 28999999.953000009060 27869999.962000008672 3941516.002000033855 60341.741485602 2024-02-01T17:47:44.356016+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3948571.031000018120 60341.741497173 2024-02-01T17:47:45.355781+00:00 19994330.282999988645 29000000.018000010401 27869999.950999978930 3949834.002999960911 60341.741508745 2024-02-01T17:47:46.355548+00:00 19994330.291000008583 29000000.013999998569 27870000.046999998391 3948256.986999989022 60341.741520316 2024-02-01T17:47:47.355316+00:00 19994330.284999970347 28999999.961000028998 27870000.021000001580 3947865.958000003826 60341.741531888 2024-02-01T17:47:48.355083+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3949940.884000002872 60341.741543459 2024-02-01T17:47:49.354850+00:00 19994330.282000008970 28999999.993000030518 27869999.932999998331 3948203.083000003826 60341.741555030 2024-02-01T17:47:50.354615+00:00 19994330.287000000477 29000000.049000021070 27870000.052999988198 3950889.032000004780 60341.741566602 2024-02-01T17:47:51.354383+00:00 19994330.288000050932 28999999.967999991030 27869999.974000010639 3944405.054000020027 60341.741578173 2024-02-01T17:47:52.354149+00:00 19994330.287999991328 29000000.003999948502 27870000.018999990076 3942685.001999973785 60341.741589745 2024-02-01T17:47:53.353916+00:00 19994330.283999919891 28999999.966000080109 27870000.013000011444 3950984.966000020970 60341.741601316 2024-02-01T17:47:54.353682+00:00 19994330.287000060081 29000000.043999910355 27869999.965999990702 3946329.031000018120 60341.741612887 2024-02-01T17:47:55.353450+00:00 19994330.286000009626 29000000.014999989420 27870000.045000020415 3947574.963999987114 60341.741624459 2024-02-01T17:47:56.353216+00:00 19994330.283999919891 28999999.991000059992 27869999.996999979019 3945378.995999991894 60341.741636030 2024-02-01T17:47:57.352983+00:00 19994330.285000089556 28999999.957000020891 27869999.916999999434 3949266.000999987125 60341.741647601 2024-02-01T17:47:58.352750+00:00 19994330.286999940872 29000000.028000000864 27870000.073000010103 3949576.949999988079 60341.741659173 2024-02-01T17:47:59.352516+00:00 19994330.287000060081 29000000.023999929428 27870000.008999999613 3950236.018000007141 60341.741670744 2024-02-01T17:48:00.352283+00:00 19994330.283999919891 28999999.991000059992 27869999.987999979407 3948205.967999995220 60341.741682315 2024-02-01T17:48:01.352050+00:00 19994330.290000081062 28999999.990000009537 27869999.978000041097 3945410.053000032902 60341.741694068 2024-02-01T17:48:02.367438+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3947191.013000010978 60341.741705458 2024-02-01T17:48:03.351584+00:00 19994330.281999949366 28999999.975000020117 27870000.021999958903 3945005.947999954224 60341.741717210 2024-02-01T17:48:04.366971+00:00 19994330.287999991328 29000000.032000061125 27869999.958000000566 3948116.053000032902 60341.741728601 2024-02-01T17:48:05.351117+00:00 19994330.287000060081 28999999.998999949545 27870000.025000039488 3946932.965999960899 60341.741740353 2024-02-01T17:48:06.366505+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3946870.021000028122 60341.741751743 2024-02-01T17:48:07.350650+00:00 19994330.284999970347 29000000.003000020981 27869999.963999990374 3950015.981000006199 60341.741763496 2024-02-01T17:48:08.366039+00:00 19994330.285000089556 28999999.960999969393 27869999.988000039011 3948970.037999988068 60341.741774886 2024-02-01T17:48:09.350184+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3942358.031000018120 60341.741786638 2024-02-01T17:48:10.365572+00:00 19994330.281999949366 29000000.035999998450 27869999.995999928564 3945758.960999966133 60341.741798029 2024-02-01T17:48:11.349718+00:00 19994330.290000081062 29000000.008000001311 27870000.007000088692 3947598.988000034820 60341.741809781 2024-02-01T17:48:12.365106+00:00 19994330.284999970347 28999999.962999988347 27869999.940999981016 3950491.022000014782 60341.741821172 2024-02-01T17:48:13.349250+00:00 19994330.287999991328 28999999.978000000119 27870000.054999951273 3948218.009999989998 60341.741832743 2024-02-01T17:48:14.349018+00:00 19994330.284000039101 29000000.031000021845 27869999.955999970436 3945012.018999993801 60341.741844315 2024-02-01T17:48:15.348784+00:00 19994330.283999919891 28999999.996999979019 27869999.960000038147 3948844.944999992847 60341.741855886 2024-02-01T17:48:16.348551+00:00 19994330.287999991328 28999999.971000019461 27870000.044999960810 3945216.005999981891 60341.741867458 2024-02-01T17:48:17.348318+00:00 19994330.285000089556 29000000.019999980927 27870000.031000021845 3952085.086000024807 60341.741879029 2024-02-01T17:48:18.348085+00:00 19994330.286999940872 29000000.038000021130 27869999.940000060946 3945383.962999999989 60341.741890600 2024-02-01T17:48:19.347851+00:00 19994330.285999998450 28999999.983000010252 27870000.070999979973 3946719.953999996185 60341.741902172 2024-02-01T17:48:20.347618+00:00 19994330.287000000477 28999999.978999968618 27869999.957999940962 3947401.110000013839 60341.741913743 2024-02-01T17:48:21.347385+00:00 19994330.285000000149 29000000.037999991328 27870000.009000059217 3946516.870000004768 60341.741925314 2024-02-01T17:48:22.347151+00:00 19994330.287000000477 28999999.962000008672 27869999.995000001043 3948974.116999983788 60341.741936886 2024-02-01T17:48:23.346918+00:00 19994330.284000009298 28999999.986999988556 27870000.049999948591 3950622.843999981880 60341.741948457 2024-02-01T17:48:24.346685+00:00 19994330.288999989629 29000000.020000040531 27869999.925999999046 3943973.087999999989 60341.741960209 2024-02-01T17:48:25.362073+00:00 19994330.283000010997 29000000.034999970347 27870000.024999998510 3948954.986999989022 60341.741971600 2024-02-01T17:48:26.346218+00:00 19994330.285999979824 28999999.974000040442 27870000.000999990851 3945086.040000020992 60341.741983352 2024-02-01T17:48:27.361606+00:00 19994330.289000000805 28999999.995999988168 27870000.026999998838 3946053.953000009060 60341.741994742 2024-02-01T17:48:28.345752+00:00 19994330.285000000149 28999999.980999950320 27869999.947000011802 3945246.043999969959 60341.742006495 2024-02-01T17:48:29.361141+00:00 19994330.287000000477 29000000.012000080198 27870000.049999978393 3942928.864000021946 60341.742017885 2024-02-01T17:48:30.345286+00:00 19994330.287000000477 29000000.005999919027 27869999.996000021696 3945313.082000017166 60341.742029638 2024-02-01T17:48:31.360674+00:00 19994330.283000018448 29000000.007000088692 27870000.013999998569 3946706.974999963772 60341.742041028 2024-02-01T17:48:32.344819+00:00 19994330.286999970675 29000000.008999940008 27869999.954999979585 3943884.128000020981 60341.742052780 2024-02-01T17:48:33.360207+00:00 19994330.287000000477 29000000.008999940008 27870000.006000008434 3945734.959999979008 60341.742064171 2024-02-01T17:48:34.344353+00:00 19994330.289000030607 28999999.971000079066 27870000.060999989510 3945196.034000039101 60341.742075923 2024-02-01T17:48:35.359740+00:00 19994330.284999970347 29000000.022999998182 27869999.896000031382 3945825.976999998093 60341.742087313 2024-02-01T17:48:36.343886+00:00 19994330.282999988645 28999999.973999980837 27870000.047999981791 3945100.987999976147 60341.742099066 2024-02-01T17:48:37.359274+00:00 19994330.287000000477 29000000.036000009626 27870000.013999998569 3947176.930000007153 60341.742110456 2024-02-01T17:48:38.343420+00:00 19994330.286000009626 28999999.972999930382 27869999.984000030905 3943580.060999989975 60341.742122209 2024-02-01T17:48:39.358808+00:00 19994330.285000029951 28999999.989000078291 27869999.987999979407 3944868.982999979984 60341.742133599 2024-02-01T17:48:40.342953+00:00 19994330.287000000477 28999999.980999950320 27870000.032999988645 3945079.935000001919 60341.742145351 2024-02-01T17:48:41.358341+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3946369.036000012886 60341.742156742 2024-02-01T17:48:42.342487+00:00 19994330.284999970347 29000000.014999989420 27869999.953000009060 3941435.021000028122 60341.742168494 2024-02-01T17:48:43.357874+00:00 19994330.286000009626 28999999.999000068754 27870000.062000039965 3944221.023999989033 60341.742179885 2024-02-01T17:48:44.342020+00:00 19994330.289999961853 28999999.982999920845 27869999.934999939054 3947327.969999969006 60341.742191637 2024-02-01T17:48:45.357408+00:00 19994330.282999988645 28999999.977000001818 27870000.059000018984 3946280.000000000000 60341.742203027 2024-02-01T17:48:46.341553+00:00 19994330.282999988645 29000000.036000009626 27870000.009999990463 3946102.995000004768 60341.742214779 2024-02-01T17:48:47.356941+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3945772.898000001907 60341.742226351 2024-02-01T17:48:48.356708+00:00 19994330.288000110537 29000000.019999999553 27869999.914000030607 3947421.162999988068 60341.742237922 2024-02-01T17:48:49.356475+00:00 19994330.282999988645 28999999.975999999791 27870000.029999971390 3949819.917000054847 60341.742249493 2024-02-01T17:48:50.356243+00:00 19994330.289999961853 29000000.045000001788 27870000.034000039101 3943694.082000017166 60341.742261065 2024-02-01T17:48:51.356008+00:00 19994330.282999988645 28999999.962999999523 27869999.973999980837 3943594.978999971878 60341.742272636 2024-02-01T17:48:52.355775+00:00 19994330.289999961853 28999999.967000011355 27870000.036999940872 3945471.000000000000 60341.742284208 2024-02-01T17:48:53.355541+00:00 19994330.281000021845 29000000.062000010163 27869999.970000028610 3945633.939999938011 60341.742295779 2024-02-01T17:48:54.355310+00:00 19994330.289000030607 28999999.950999978930 27870000.036000009626 3949378.122000098228 60341.742307351 2024-02-01T17:48:55.355076+00:00 19994330.286000009626 29000000.026000019163 27869999.962999939919 3949232.889999986161 60341.742318922 2024-02-01T17:48:56.354843+00:00 19994330.286000009626 28999999.993999991566 27869999.984000090510 3943603.028999925125 60341.742330493 2024-02-01T17:48:57.354609+00:00 19994330.286000009626 29000000.008999999613 27870000.087999939919 3942622.981999992859 60341.742342065 2024-02-01T17:48:58.354376+00:00 19994330.286999940872 29000000.005999978632 27869999.960000038147 3948584.948000072967 60341.742353636 2024-02-01T17:48:59.354143+00:00 19994330.286000009626 28999999.967999991030 27869999.988000039011 3943888.064999938011 60341.742365208 2024-02-01T17:49:00.353909+00:00 19994330.284000039101 29000000.021000031382 27870000.010999921709 3947129.008000016212 60341.742376779 2024-02-01T17:49:01.353676+00:00 19994330.284999970347 28999999.997999969870 27869999.945000048727 3944751.922999978065 60341.742388350 2024-02-01T17:49:02.353443+00:00 19994330.289000030607 29000000.025000039488 27870000.042999979109 3948309.981000065804 60341.742399922 2024-02-01T17:49:03.353209+00:00 19994330.282999988645 28999999.985000010580 27870000.046999998391 3946775.126999973785 60341.742411493 2024-02-01T17:49:04.352976+00:00 19994330.288999918848 28999999.995999988168 27869999.905000001192 3949471.990000010002 60341.742423064 2024-02-01T17:49:05.352743+00:00 19994330.285000089556 28999999.983000040054 27870000.076000008732 3947286.026000022888 60341.742434636 2024-02-01T17:49:06.352510+00:00 19994330.286999940872 28999999.985999941826 27869999.947999998927 3942948.848999977112 60341.742446207 2024-02-01T17:49:07.352276+00:00 19994330.284000039101 29000000.037000060081 27870000.061000000685 3945740.047999978065 60341.742457778 2024-02-01T17:49:08.352043+00:00 19994330.284999970347 29000000.006999969482 27869999.928999990225 3947454.115000010002 60341.742469531 2024-02-01T17:49:09.367432+00:00 19994330.289000030607 28999999.970000028610 27870000.023999989033 3949220.884999989998 60341.742480921 2024-02-01T17:49:10.351576+00:00 19994330.284000039101 28999999.987999919802 27870000.015999998897 3947922.016000031959 60341.742492673 2024-02-01T17:49:11.366965+00:00 19994330.288999918848 29000000.031000021845 27870000.038000021130 3947345.016999959946 60341.742504064 2024-02-01T17:49:12.351110+00:00 19994330.284000039101 28999999.978999968618 27869999.984000001103 3955209.078999996185 60341.742515816 2024-02-01T17:49:13.366498+00:00 19994330.285999998450 28999999.983000040054 27870000.019999980927 3946822.902000070084 60341.742527206 2024-02-01T17:49:14.350643+00:00 19994330.284000001848 29000000.054000020027 27869999.974000040442 3946973.064999938011 60341.742538959 2024-02-01T17:49:15.366032+00:00 19994330.289000000805 28999999.977999929339 27869999.946999970824 3945783.909000039101 60341.742550349 2024-02-01T17:49:16.350177+00:00 19994330.285999998450 28999999.992000099272 27870000.011000040919 3940976.061999917030 60341.742561921 2024-02-01T17:49:17.349944+00:00 19994330.287000000477 29000000.010999921709 27870000.052999969572 3944314.016000031959 60341.742573492 2024-02-01T17:49:18.349711+00:00 19994330.287999998778 28999999.998000029474 27869999.918999969959 3950272.045000075828 60341.742585063 2024-02-01T17:49:19.349477+00:00 19994330.281999990344 28999999.988999959081 27870000.020000040531 3947072.923999906052 60341.742596635 2024-02-01T17:49:20.349244+00:00 19994330.285000029951 28999999.981000069529 27870000.002999961376 3945779.990000010002 60341.742608206 2024-02-01T17:49:21.349011+00:00 19994330.285999979824 29000000.049999948591 27870000.033000048250 3942453.963000059128 60341.742619778 2024-02-01T17:49:22.348778+00:00 19994330.287000000477 29000000.016000028700 27870000.023999929428 3940937.009999989998 60341.742631349 2024-02-01T17:49:23.348544+00:00 19994330.288000021130 28999999.965999960899 27869999.930999990553 3944701.088999987114 60341.742642920 2024-02-01T17:49:24.348312+00:00 19994330.282999988645 28999999.991000059992 27870000.036000009626 3946365.965999960899 60341.742654492 2024-02-01T17:49:25.348078+00:00 19994330.290000021458 28999999.969000000507 27869999.960000038147 3946091.049000024796 60341.742666063 2024-02-01T17:49:26.347845+00:00 19994330.284999970347 29000000.048000000417 27870000.032999988645 3941466.856999992859 60341.742677635 2024-02-01T17:49:27.347612+00:00 19994330.285000029951 28999999.977000001818 27870000.003000020981 3945570.083000063896 60341.742689206 2024-02-01T17:49:28.347378+00:00 19994330.284999970347 29000000.024000000209 27869999.953999999911 3944520.992999910843 60341.742700777 2024-02-01T17:49:29.347144+00:00 19994330.286000009626 28999999.985000010580 27870000.041000008583 3945263.990000010002 60341.742712349 2024-02-01T17:49:30.346912+00:00 19994330.288999971002 28999999.991999980062 27869999.988000039011 3946002.008000016212 60341.742723920 2024-02-01T17:49:31.346679+00:00 19994330.282000008970 29000000.028000000864 27870000.005999919027 3946165.011999965180 60341.742735672 2024-02-01T17:49:32.362067+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3945143.952000021935 60341.742747063 2024-02-01T17:49:33.346212+00:00 19994330.286000009626 29000000.011999990791 27870000.000000000000 3949544.046000003815 60341.742758815 2024-02-01T17:49:34.361601+00:00 19994330.284999970347 28999999.981000009924 27870000.049000021070 3948670.955000042915 60341.742770205 2024-02-01T17:49:35.345746+00:00 19994330.287000000477 28999999.994000021368 27870000.047999981791 3947465.060999989975 60341.742781958 2024-02-01T17:49:36.361134+00:00 19994330.285000029951 29000000.029999971390 27869999.965000029653 3944105.008999944199 60341.742793348 2024-02-01T17:49:37.345279+00:00 19994330.287999991328 28999999.977999988943 27870000.067999958992 3948419.046000003815 60341.742805100 2024-02-01T17:49:38.360667+00:00 19994330.283999979496 29000000.016000028700 27869999.909000039101 3942780.900000094902 60341.742816491 2024-02-01T17:49:39.344813+00:00 19994330.288999971002 28999999.995999988168 27869999.983999971300 3948754.051999927033 60341.742828243 2024-02-01T17:49:40.360200+00:00 19994330.284000039101 29000000.004000011832 27870000.078000068665 3944159.952000021935 60341.742839633 2024-02-01T17:49:41.344345+00:00 19994330.287999991328 28999999.983999971300 27869999.918999910355 3943235.990000010002 60341.742851386 2024-02-01T17:49:42.359734+00:00 19994330.284000039101 29000000.015000049025 27870000.061000000685 3947102.059000014793 60341.742862776 2024-02-01T17:49:43.343880+00:00 19994330.283999919891 28999999.982999920845 27869999.960999999195 3947181.878999948967 60341.742874528 2024-02-01T17:49:44.359267+00:00 19994330.287000060081 28999999.982000108808 27870000.000999998301 3949644.129000068177 60341.742885919 2024-02-01T17:49:45.343413+00:00 19994330.287999991328 28999999.982999920845 27869999.980000000447 3944708.987999916077 60341.742897671 2024-02-01T17:49:46.358801+00:00 19994330.287000060081 29000000.065000060946 27870000.037999991328 3946724.937000035774 60341.742909062 2024-02-01T17:49:47.342947+00:00 19994330.286999940872 29000000.006999969482 27870000.063000019640 3942461.004000068177 60341.742920814 2024-02-01T17:49:48.358335+00:00 19994330.291000008583 28999999.993999961764 27869999.906999979168 3945907.014999986161 60341.742932205 2024-02-01T17:49:49.342480+00:00 19994330.276000019163 28999999.963999990374 27870000.012000020593 3943004.998999952804 60341.742943957 2024-02-01T17:49:50.357868+00:00 19994330.286999940872 29000000.038000110537 27869999.986999988556 3947872.986999989022 60341.742955348 2024-02-01T17:49:51.342014+00:00 19994330.289000030607 28999999.973999980837 27870000.058000031859 3949009.121999979019 60341.742967099 2024-02-01T17:49:52.357401+00:00 19994330.282999988645 29000000.026000019163 27869999.968999978155 3946845.845000029076 60341.742978490 2024-02-01T17:49:53.341546+00:00 19994330.291000008583 28999999.974999900907 27870000.042999979109 3946101.014000058174 60341.742990242 2024-02-01T17:49:54.356935+00:00 19994330.284000039101 29000000.014000058174 27869999.921999990940 3948061.117999910843 60341.743001814 2024-02-01T17:49:55.356702+00:00 19994330.284999970347 28999999.957999940962 27870000.050999999046 3942216.973000050057 60341.743013385 2024-02-01T17:49:56.356469+00:00 19994330.284000039101 29000000.016000028700 27869999.975000020117 3948474.896000028122 60341.743024956 2024-02-01T17:49:57.356235+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3950945.075999975204 60341.743036528 2024-02-01T17:49:58.356002+00:00 19994330.287000060081 29000000.050999999046 27870000.040999948978 3948305.991999983788 60341.743048099 2024-02-01T17:49:59.355769+00:00 19994330.286999940872 28999999.939999941736 27869999.982000049204 3948771.945000051986 60341.743059671 2024-02-01T17:50:00.355536+00:00 19994330.284999970347 28999999.993000030518 27869999.976000010967 3943179.040999888908 60341.743071242 2024-02-01T17:50:01.355302+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3949137.053000092972 60341.743082813 2024-02-01T17:50:02.355069+00:00 19994330.286000009626 28999999.993000000715 27870000.001000050455 3944273.952000021935 60341.743094385 2024-02-01T17:50:03.354836+00:00 19994330.282999988645 29000000.010000001639 27870000.042999979109 3943893.943999886978 60341.743105956 2024-02-01T17:50:04.354602+00:00 19994330.287999991328 28999999.975000008941 27869999.988999959081 3950031.115000010002 60341.743117528 2024-02-01T17:50:05.354369+00:00 19994330.286000009626 29000000.012999981642 27869999.986999988556 3945000.957000017166 60341.743129099 2024-02-01T17:50:06.354136+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3947668.036000012886 60341.743140670 2024-02-01T17:50:07.353902+00:00 19994330.291000001132 29000000.028000000864 27870000.012999888510 3946350.922999978065 60341.743152242 2024-02-01T17:50:08.353669+00:00 19994330.283999990672 29000000.008999999613 27869999.947000030428 3947825.986999989022 60341.743163813 2024-02-01T17:50:09.353436+00:00 19994330.285999998450 29000000.003999978304 27870000.065000060946 3948326.091000080109 60341.743175384 2024-02-01T17:50:10.353202+00:00 19994330.283000010997 28999999.997000038624 27869999.977000001818 3945128.990999937057 60341.743186956 2024-02-01T17:50:11.352969+00:00 19994330.285999998450 28999999.970999959856 27870000.013000011444 3947567.958000063896 60341.743198527 2024-02-01T17:50:12.352737+00:00 19994330.286999989301 29000000.057000041008 27870000.013000011444 3948730.049000024796 60341.743210098 2024-02-01T17:50:13.352503+00:00 19994330.287000000477 28999999.967999991030 27870000.000000000000 3945242.973999977112 60341.743221489 2024-02-01T17:50:14.336649+00:00 19994330.287000000477 28999999.973999980837 27869999.949999928474 3948349.913999915123 60341.743233241 2024-02-01T17:50:15.352037+00:00 19994330.285000029951 29000000.026000019163 27870000.052999969572 3950556.071000099182 60341.743244813 2024-02-01T17:50:16.351803+00:00 19994330.285000000149 29000000.009999990463 27869999.986000061035 3944198.987999916077 60341.743256384 2024-02-01T17:50:17.351570+00:00 19994330.285999979824 28999999.977999988943 27869999.985000010580 3947955.016000031959 60341.743267955 2024-02-01T17:50:18.351337+00:00 19994330.285000000149 28999999.971999999136 27870000.022999998182 3944918.018000007141 60341.743279527 2024-02-01T17:50:19.351103+00:00 19994330.287000030279 29000000.024000048637 27869999.945999979973 3939899.986999989022 60341.743291098 2024-02-01T17:50:20.350870+00:00 19994330.284999970347 28999999.992999911308 27870000.057999998331 3947237.019999980927 60341.743302669 2024-02-01T17:50:21.350637+00:00 19994330.291000008583 28999999.992000099272 27869999.916999999434 3943609.012000083923 60341.743314241 2024-02-01T17:50:22.350404+00:00 19994330.281000021845 29000000.033999919891 27870000.065999999642 3950022.996999979019 60341.743325812 2024-02-01T17:50:23.350171+00:00 19994330.287000000477 28999999.994000080973 27870000.008000001311 3947059.929999948014 60341.743337383 2024-02-01T17:50:24.349938+00:00 19994330.286000009626 28999999.967999938875 27870000.013000011444 3947167.037000060081 60341.743348955 2024-02-01T17:50:25.349704+00:00 19994330.285999950022 29000000.013000011444 27870000.001999970526 3942184.968999981880 60341.743360526 2024-02-01T17:50:26.349471+00:00 19994330.285000029951 29000000.003999948502 27870000.006000008434 3949495.972999929916 60341.743372098 2024-02-01T17:50:27.349238+00:00 19994330.287000000477 29000000.055000070482 27870000.011000011116 3944158.089000105858 60341.743383669 2024-02-01T17:50:28.349005+00:00 19994330.288999971002 28999999.977000001818 27869999.962999999523 3945112.974999905098 60341.743395241 2024-02-01T17:50:29.348771+00:00 19994330.284000039101 28999999.977000001818 27870000.011000011116 3944457.991999983788 60341.743406812 2024-02-01T17:50:30.348538+00:00 19994330.285999950022 29000000.009999990463 27870000.019999980927 3946391.036000012886 60341.743418383 2024-02-01T17:50:31.348305+00:00 19994330.289000030607 28999999.996999979019 27870000.010999981314 3944103.031000018120 60341.743429955 2024-02-01T17:50:32.348070+00:00 19994330.281999949366 28999999.995000001043 27869999.909000039101 3949614.875000000000 60341.743441526 2024-02-01T17:50:33.347839+00:00 19994330.286000009626 28999999.983000040054 27870000.038999971002 3943419.091000080109 60341.743453098 2024-02-01T17:50:34.347605+00:00 19994330.286000009626 28999999.991999980062 27869999.977999988943 3949549.903999925125 60341.743464669 2024-02-01T17:50:35.347371+00:00 19994330.292999979109 29000000.034999970347 27870000.075000051409 3947146.070000051986 60341.743476240 2024-02-01T17:50:36.347139+00:00 19994330.282999988645 28999999.983999971300 27869999.928999960423 3942960.924999951851 60341.743487812 2024-02-01T17:50:37.346905+00:00 19994330.285000089556 28999999.992000099272 27870000.053000029176 3948141.115000010002 60341.743499383 2024-02-01T17:50:38.346671+00:00 19994330.284999970347 29000000.030999898911 27869999.967999991030 3946143.919000030030 60341.743511135 2024-02-01T17:50:39.362060+00:00 19994330.282999988645 28999999.995000001043 27870000.015999969095 3944423.069000006188 60341.743522526 2024-02-01T17:50:40.346206+00:00 19994330.289000030607 28999999.993000000715 27869999.907000061125 3943880.070999979973 60341.743534278 2024-02-01T17:50:41.361593+00:00 19994330.282999988645 28999999.960000008345 27870000.043999910355 3947460.851999998093 60341.743545668 2024-02-01T17:50:42.345739+00:00 19994330.288999918848 29000000.006000000983 27870000.042000059038 3945602.087000011932 60341.743557421 2024-02-01T17:50:43.361126+00:00 19994330.287000060081 29000000.018000010401 27870000.024999979883 3942530.881999969017 60341.743568811 2024-02-01T17:50:44.345272+00:00 19994330.284999970347 28999999.997999999672 27870000.011000040919 3945726.074000000954 60341.743580563 2024-02-01T17:50:45.360660+00:00 19994330.286000009626 29000000.025000009686 27869999.934000018984 3945467.983999968041 60341.743591954 2024-02-01T17:50:46.344806+00:00 19994330.287000060081 28999999.993000000715 27870000.013999938965 3944036.035000085831 60341.743603706 2024-02-01T17:50:47.360195+00:00 19994330.283999919891 28999999.990999970585 27870000.024999979883 3942285.016999959946 60341.743615096 2024-02-01T17:50:48.344340+00:00 19994330.287999991328 28999999.991000000387 27869999.917000059038 3947244.904000043869 60341.743626849 2024-02-01T17:50:49.359727+00:00 19994330.288000110537 29000000.004999998957 27870000.090000029653 3950077.086999893188 60341.743638239 2024-02-01T17:50:50.343873+00:00 19994330.284999970347 29000000.013000011444 27869999.978999968618 3949344.911000012886 60341.743649991 2024-02-01T17:50:51.359261+00:00 19994330.286000009626 28999999.979000028223 27870000.006999969482 3948663.179000020027 60341.743661382 2024-02-01T17:50:52.343406+00:00 19994330.281000021845 29000000.005999978632 27869999.950000051409 3949644.869000076782 60341.743673134 2024-02-01T17:50:53.358795+00:00 19994330.287999991328 28999999.986000001431 27869999.992999911308 3946279.949999928009 60341.743684525 2024-02-01T17:50:54.342939+00:00 19994330.287999991328 29000000.018000010401 27870000.027000069618 3945939.052000045776 60341.743696277 2024-02-01T17:50:55.358328+00:00 19994330.282999988645 29000000.029999971390 27870000.023999929428 3950106.875000000000 60341.743707668 2024-02-01T17:50:56.342473+00:00 19994330.289999961853 28999999.954999979585 27869999.979000091553 3944104.102999926079 60341.743719419 2024-02-01T17:50:57.357862+00:00 19994330.287000060081 28999999.977000001818 27869999.983999971300 3944988.014000058174 60341.743730810 2024-02-01T17:50:58.342007+00:00 19994330.283999919891 29000000.060000058264 27870000.021999958903 3948038.087000011932 60341.743742562 2024-02-01T17:50:59.357396+00:00 19994330.285000089556 28999999.965000029653 27870000.037999998778 3945876.975000023842 60341.743753953 2024-02-01T17:51:00.341540+00:00 19994330.287000000477 29000000.019999980927 27869999.984000001103 3945581.990999937057 60341.743765705 2024-02-01T17:51:01.356928+00:00 19994330.284000001848 28999999.980000019073 27869999.956000000238 3946287.940999985207 60341.743777276 2024-02-01T17:51:02.356696+00:00 19994330.287000000477 29000000.034999970347 27869999.984999999404 3946850.014999986161 60341.743788848 2024-02-01T17:51:03.356462+00:00 19994330.288999989629 28999999.986999988556 27870000.054999988526 3942324.945000051986 60341.743800419 2024-02-01T17:51:04.356228+00:00 19994330.285000011325 28999999.975000020117 27870000.052999999374 3943097.083999990951 60341.743811991 2024-02-01T17:51:05.355995+00:00 19994330.285999998450 28999999.975999951363 27869999.928999990225 3945495.939000010025 60341.743823562 2024-02-01T17:51:06.355764+00:00 19994330.283999990672 29000000.031000021845 27869999.970000028610 3949815.001000047196 60341.743835134 2024-02-01T17:51:07.355529+00:00 19994330.287000000477 28999999.986999988556 27870000.062999989837 3942761.018000000156 60341.743846705 2024-02-01T17:51:08.355296+00:00 19994330.284000009298 29000000.014999989420 27870000.009999990463 3944617.012000000104 60341.743858276 2024-02-01T17:51:09.355062+00:00 19994330.289999991655 29000000.027000069618 27869999.998000029474 3942997.952000000048 60341.743869848 2024-02-01T17:51:10.354829+00:00 19994330.286000009626 28999999.957999940962 27869999.925999999046 3947801.017999999225 60341.743881419 2024-02-01T17:51:11.354596+00:00 19994330.285000000149 29000000.036000009626 27870000.111000001431 3942583.047000002116 60341.743892990 2024-02-01T17:51:12.354363+00:00 19994330.285000000149 29000000.021999958903 27869999.946999970824 3943815.055000000168 60341.743904562 2024-02-01T17:51:13.354129+00:00 19994330.285000000149 28999999.966000080109 27869999.958999991417 3950284.894000000786 60341.743916133 2024-02-01T17:51:14.353896+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3951534.043999996036 60341.743927704 2024-02-01T17:51:15.353663+00:00 19994330.286000009626 29000000.029000040144 27870000.068000018597 3948064.995000004768 60341.743939276 2024-02-01T17:51:16.353429+00:00 19994330.285999950022 29000000.002000000328 27869999.967000011355 3947761.989999995101 60341.743950847 2024-02-01T17:51:17.353197+00:00 19994330.291999999434 28999999.960000000894 27869999.968000050634 3945309.972000002861 60341.743962418 2024-02-01T17:51:18.352963+00:00 19994330.282000008970 29000000.048000011593 27869999.995999928564 3947785.045999995898 60341.743973809 2024-02-01T17:51:19.337108+00:00 19994330.289000030607 28999999.982999999076 27870000.052999969572 3944751.046000003815 60341.743985561 2024-02-01T17:51:20.352496+00:00 19994330.284999970347 28999999.970999989659 27869999.993000030518 3945186.931000002194 60341.743996952 2024-02-01T17:51:21.336642+00:00 19994330.282000008970 29000000.020000010729 27869999.945000048727 3947044.942000002135 60341.744008704 2024-02-01T17:51:22.352031+00:00 19994330.287000000477 29000000.011999990791 27870000.058999899775 3946675.123999997973 60341.744020095 2024-02-01T17:51:23.336175+00:00 19994330.287000000477 29000000.003000020981 27869999.930000070482 3943520.855999999214 60341.744031847 2024-02-01T17:51:24.351564+00:00 19994330.289000030607 28999999.967999961227 27870000.013000011444 3946572.171000003815 60341.744043418 2024-02-01T17:51:25.351330+00:00 19994330.283999979496 29000000.022000011057 27870000.054000020027 3945845.986999989022 60341.744054989 2024-02-01T17:51:26.351097+00:00 19994330.285999950022 29000000.011000040919 27869999.947999950498 3945969.995000004768 60341.744066561 2024-02-01T17:51:27.350864+00:00 19994330.285000089556 28999999.997999969870 27870000.022999998182 3949981.851999998093 60341.744078132 2024-02-01T17:51:28.350630+00:00 19994330.283999919891 28999999.994000021368 27870000.018000010401 3940943.044000000227 60341.744089704 2024-02-01T17:51:29.350397+00:00 19994330.287000060081 29000000.006999969482 27870000.032999988645 3945035.052000001073 60341.744101275 2024-02-01T17:51:30.350164+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3944710.917000011075 60341.744112846 2024-02-01T17:51:31.349930+00:00 19994330.289999961853 29000000.029000040144 27870000.021000031382 3948800.030999987852 60341.744124418 2024-02-01T17:51:32.349698+00:00 19994330.286000009626 29000000.003999948502 27870000.056999921799 3940092.030000001192 60341.744135989 2024-02-01T17:51:33.349465+00:00 19994330.286999940872 28999999.971000019461 27869999.934000018984 3948940.982000008225 60341.744147561 2024-02-01T17:51:34.349231+00:00 19994330.282999988645 28999999.955999970436 27869999.971000079066 3943969.927999988198 60341.744159132 2024-02-01T17:51:35.348998+00:00 19994330.285000089556 29000000.041000008583 27870000.055999990553 3941434.063000007998 60341.744170703 2024-02-01T17:51:36.348764+00:00 19994330.287999991328 28999999.978000041097 27869999.904999971390 3945565.994000003207 60341.744182275 2024-02-01T17:51:37.348531+00:00 19994330.282999988645 29000000.036000009626 27870000.047999981791 3945005.107999994885 60341.744193846 2024-02-01T17:51:38.348298+00:00 19994330.291000008583 28999999.996999979019 27870000.061000000685 3948977.958000003826 60341.744205418 2024-02-01T17:51:39.348065+00:00 19994330.286000009626 28999999.975999951363 27869999.964000001550 3947631.901999995112 60341.744216989 2024-02-01T17:51:40.347832+00:00 19994330.283999919891 29000000.006000038236 27869999.982000008225 3949376.087999999989 60341.744228560 2024-02-01T17:51:41.347598+00:00 19994330.285000089556 28999999.988000039011 27869999.961999978870 3945658.027999997139 60341.744240132 2024-02-01T17:51:42.347364+00:00 19994330.286999940872 28999999.995000001043 27870000.056000020355 3950438.950000017881 60341.744251703 2024-02-01T17:51:43.347132+00:00 19994330.284000039101 29000000.034999970347 27869999.959999978542 3948648.920999974012 60341.744263274 2024-02-01T17:51:44.346899+00:00 19994330.286000009626 28999999.990999940783 27870000.046000000089 3946616.045000017155 60341.744274846 2024-02-01T17:51:45.346665+00:00 19994330.289999961853 29000000.037000060081 27869999.951000008732 3946426.034999995958 60341.744286417 2024-02-01T17:51:46.346432+00:00 19994330.286000009626 28999999.953999999911 27870000.058999989182 3948007.972000002861 60341.744297988 2024-02-01T17:51:47.346199+00:00 19994330.284000039101 29000000.019999980927 27869999.975000020117 3942662.034000008833 60341.744309741 2024-02-01T17:51:48.361587+00:00 19994330.283999919891 28999999.980000019073 27869999.957000020891 3947583.928999990225 60341.744321131 2024-02-01T17:51:49.345732+00:00 19994330.290000081062 29000000.011000040919 27870000.028999980539 3947777.011999994982 60341.744332884 2024-02-01T17:51:50.361120+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3945395.055999993812 60341.744344274 2024-02-01T17:51:51.345266+00:00 19994330.284000039101 28999999.979999899864 27870000.028000060469 3947532.937999994028 60341.744356026 2024-02-01T17:51:52.360654+00:00 19994330.288999918848 29000000.001000050455 27869999.980999950320 3943172.070000023115 60341.744367416 2024-02-01T17:51:53.344799+00:00 19994330.287999991328 29000000.039000000805 27869999.957000020891 3944883.942999988794 60341.744379169 2024-02-01T17:51:54.360187+00:00 19994330.282999999821 28999999.933000009507 27869999.986000001431 3947151.078000009060 60341.744390559 2024-02-01T17:51:55.344333+00:00 19994330.285999998450 29000000.035999998450 27870000.045000020415 3945195.000999987125 60341.744402312 2024-02-01T17:51:56.359721+00:00 19994330.285000000149 29000000.008000001311 27869999.990999940783 3947555.891000003088 60341.744413702 2024-02-01T17:51:57.343866+00:00 19994330.285000000149 28999999.995999988168 27869999.970000028610 3944411.120999991894 60341.744425454 2024-02-01T17:51:58.359254+00:00 19994330.285000000149 28999999.987000018358 27869999.968000050634 3950278.955000013113 60341.744436845 2024-02-01T17:51:59.343399+00:00 19994330.290000010282 29000000.010999981314 27870000.056999921799 3949517.930000007153 60341.744448597 2024-02-01T17:52:00.358788+00:00 19994330.287000000477 28999999.988000009209 27870000.027000069618 3944402.116999983788 60341.744459988 2024-02-01T17:52:01.342933+00:00 19994330.285000000149 29000000.024000018835 27869999.960000038147 3945182.995000004768 60341.744471740 2024-02-01T17:52:02.358321+00:00 19994330.284000009298 28999999.971999999136 27870000.011999960989 3946203.955999999773 60341.744483131 2024-02-01T17:52:03.342466+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3946531.037000000011 60341.744494882 2024-02-01T17:52:04.357855+00:00 19994330.287999991328 28999999.999000009149 27870000.010999921709 3946156.011999994982 60341.744506273 2024-02-01T17:52:05.342001+00:00 19994330.283000018448 29000000.021999958903 27870000.044000029564 3947966.936000018846 60341.744518025 2024-02-01T17:52:06.357388+00:00 19994330.289999961853 28999999.983000040054 27869999.942000031471 3944319.120999991894 60341.744529416 2024-02-01T17:52:07.341535+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3946692.905000001192 60341.744541168 2024-02-01T17:52:08.356922+00:00 19994330.286000009626 29000000.014999989420 27869999.932999968529 3944981.053999990225 60341.744552559 2024-02-01T17:52:09.341067+00:00 19994330.286000009626 29000000.003000020981 27870000.067000031471 3947868.909000008833 60341.744564311 2024-02-01T17:52:10.356455+00:00 19994330.287000000477 29000000.013999998569 27869999.983999971300 3944028.051999986172 60341.744575882 2024-02-01T17:52:11.356221+00:00 19994330.281000021845 28999999.968999978155 27870000.014999989420 3946657.018000007141 60341.744587454 2024-02-01T17:52:12.355989+00:00 19994330.285999950022 29000000.004999998957 27869999.996999979019 3945744.027000010014 60341.744599025 2024-02-01T17:52:13.355755+00:00 19994330.291000008583 28999999.995000001043 27869999.943000078201 3942992.997999995947 60341.744610596 2024-02-01T17:52:14.355523+00:00 19994330.285000029951 29000000.016999959946 27870000.011999960989 3945190.016999990214 60341.744622168 2024-02-01T17:52:15.355289+00:00 19994330.287000000477 29000000.004999998957 27870000.070000048727 3945095.939000010025 60341.744633739 2024-02-01T17:52:16.355055+00:00 19994330.283999979496 29000000.006000038236 27869999.958000000566 3946630.938000022899 60341.744645311 2024-02-01T17:52:17.354823+00:00 19994330.284000039101 28999999.970000028610 27870000.038999989629 3942451.990999997128 60341.744656882 2024-02-01T17:52:18.354589+00:00 19994330.287999991328 28999999.986999988556 27869999.940000008792 3943582.075999975204 60341.744668453 2024-02-01T17:52:19.354356+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3946341.998000026215 60341.744679844 2024-02-01T17:52:20.338501+00:00 19994330.288000050932 29000000.028000000864 27869999.989000011235 3948569.014999986161 60341.744691596 2024-02-01T17:52:21.353889+00:00 19994330.283999919891 29000000.019999980927 27870000.021999981254 3942323.990000010002 60341.744702986 2024-02-01T17:52:22.338035+00:00 19994330.288000110537 28999999.971999999136 27870000.039000000805 3948801.991999983788 60341.744714739 2024-02-01T17:52:23.353423+00:00 19994330.283999919891 29000000.003000020981 27870000.006000008434 3949146.915000020992 60341.744726129 2024-02-01T17:52:24.337569+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3946384.093999981880 60341.744737881 2024-02-01T17:52:25.352956+00:00 19994330.287999991328 28999999.991000059992 27869999.994000021368 3947218.883000016212 60341.744749272 2024-02-01T17:52:26.337102+00:00 19994330.284000039101 29000000.031000021845 27870000.010999981314 3948603.093999981880 60341.744761024 2024-02-01T17:52:27.352490+00:00 19994330.289000030607 28999999.955999970436 27870000.008999999613 3950805.980000019073 60341.744772415 2024-02-01T17:52:28.336635+00:00 19994330.285999890417 29000000.011999960989 27869999.971999999136 3948846.026999949943 60341.744784167 2024-02-01T17:52:29.352023+00:00 19994330.285000089556 28999999.963999990374 27869999.984000030905 3947312.034000039101 60341.744795558 2024-02-01T17:52:30.336169+00:00 19994330.286000009626 29000000.061000000685 27870000.071999970824 3948805.995999991894 60341.744807309 2024-02-01T17:52:31.351557+00:00 19994330.288999918848 29000000.000999998301 27870000.003000020981 3948810.953000009060 60341.744818881 2024-02-01T17:52:32.351323+00:00 19994330.282000061125 28999999.940000001341 27869999.930000010878 3949182.008000016212 60341.744830452 2024-02-01T17:52:33.351090+00:00 19994330.283999919891 29000000.054999988526 27870000.056999981403 3943445.010999978054 60341.744842024 2024-02-01T17:52:34.350857+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3949189.913999975193 60341.744853595 2024-02-01T17:52:35.350624+00:00 19994330.284000039101 28999999.993000000715 27869999.956999901682 3944006.166000009049 60341.744865166 2024-02-01T17:52:36.350390+00:00 19994330.287999991328 29000000.021000001580 27870000.032000061125 3948123.953000009060 60341.744876738 2024-02-01T17:52:37.350158+00:00 19994330.284000039101 28999999.954999979585 27870000.000999931246 3946344.948000013828 60341.744888309 2024-02-01T17:52:38.349924+00:00 19994330.284999970347 29000000.039999991655 27869999.939000010490 3943421.069999992847 60341.744899881 2024-02-01T17:52:39.349691+00:00 19994330.286000009626 28999999.995000001043 27870000.073000069708 3942023.908999979030 60341.744911452 2024-02-01T17:52:40.349458+00:00 19994330.284999970347 28999999.981999989599 27869999.957999940962 3944346.000000000000 60341.744923024 2024-02-01T17:52:41.349224+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3951105.025000036228 60341.744934595 2024-02-01T17:52:42.348992+00:00 19994330.284000039101 29000000.001999970526 27870000.024999979883 3946432.930999993812 60341.744946166 2024-02-01T17:52:43.348758+00:00 19994330.282999988645 28999999.975000020117 27870000.020000100136 3944818.083999990951 60341.744957738 2024-02-01T17:52:44.348525+00:00 19994330.289999961853 28999999.991000000387 27870000.024999979883 3946472.939000010025 60341.744969309 2024-02-01T17:52:45.348291+00:00 19994330.284000039101 29000000.037000000477 27869999.957999940962 3946583.025999962818 60341.744980880 2024-02-01T17:52:46.348058+00:00 19994330.287999991328 28999999.977999988943 27870000.067000031471 3945954.981000006199 60341.744992452 2024-02-01T17:52:47.347824+00:00 19994330.281000021845 29000000.005000051111 27869999.934000018984 3946862.045000017155 60341.745004023 2024-02-01T17:52:48.347592+00:00 19994330.293000001460 29000000.020999908447 27869999.990000009537 3950265.925000011921 60341.745015594 2024-02-01T17:52:49.347359+00:00 19994330.283999990672 29000000.009999990463 27870000.077999949455 3943289.037000000011 60341.745027166 2024-02-01T17:52:50.347125+00:00 19994330.287000011653 28999999.968000050634 27869999.932999968529 3945758.039999961853 60341.745038737 2024-02-01T17:52:51.346892+00:00 19994330.285000000149 29000000.029000040144 27869999.956000089645 3944897.057000041008 60341.745050308 2024-02-01T17:52:52.346658+00:00 19994330.282000008970 28999999.971999999136 27870000.046000000089 3947346.931999980938 60341.745061880 2024-02-01T17:52:53.346425+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3944481.054000020027 60341.745073451 2024-02-01T17:52:54.346192+00:00 19994330.285000000149 28999999.988000039011 27869999.980999950320 3944523.018999993801 60341.745085204 2024-02-01T17:52:55.361580+00:00 19994330.290000021458 29000000.004999998957 27869999.921999998391 3946268.862999976147 60341.745096594 2024-02-01T17:52:56.345726+00:00 19994330.283999979496 29000000.013000011444 27870000.039000000805 3943598.210000038147 60341.745108346 2024-02-01T17:52:57.361113+00:00 19994330.287000000477 29000000.001999970526 27870000.043000001460 3948001.831999958027 60341.745119737 2024-02-01T17:52:58.345259+00:00 19994330.287000000477 28999999.968999978155 27869999.973000001162 3942314.078000009060 60341.745131489 2024-02-01T17:52:59.360647+00:00 19994330.283000018448 29000000.019999980927 27870000.025999989361 3946994.947000027169 60341.745142879 2024-02-01T17:53:00.344793+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3948406.950999975204 60341.745154632 2024-02-01T17:53:01.360181+00:00 19994330.285999950022 28999999.996999979019 27870000.067000001669 3946390.045000017155 60341.745166022 2024-02-01T17:53:02.344326+00:00 19994330.289000030607 28999999.996999979019 27869999.865000009537 3946857.096000016201 60341.745177775 2024-02-01T17:53:03.359714+00:00 19994330.283999979496 28999999.962000008672 27870000.076999958605 3945411.929999948014 60341.745189165 2024-02-01T17:53:04.343859+00:00 19994330.287000000477 29000000.057000041008 27870000.002000030130 3947119.942000031006 60341.745200917 2024-02-01T17:53:05.359248+00:00 19994330.285000029951 28999999.975999951363 27870000.014999989420 3949084.070999979973 60341.745212308 2024-02-01T17:53:06.343393+00:00 19994330.285999950022 28999999.996000051498 27869999.979000028223 3948125.933000028133 60341.745224060 2024-02-01T17:53:07.358781+00:00 19994330.288000050932 29000000.024999998510 27870000.046000000089 3944934.996999979019 60341.745235451 2024-02-01T17:53:08.342926+00:00 19994330.282000008970 28999999.995999999344 27869999.975999951363 3945397.106999992859 60341.745247203 2024-02-01T17:53:09.358316+00:00 19994330.289999961853 28999999.960000008345 27869999.991000000387 3939637.905000030994 60341.745258593 2024-02-01T17:53:10.342460+00:00 19994330.286000009626 29000000.041999980807 27870000.021000031382 3944840.993999958038 60341.745270345 2024-02-01T17:53:11.357847+00:00 19994330.287000000477 29000000.018000010401 27869999.989000018686 3946155.052000045776 60341.745281736 2024-02-01T17:53:12.341994+00:00 19994330.282999988645 28999999.939000010490 27869999.993999961764 3945504.026999949943 60341.745293488 2024-02-01T17:53:13.357381+00:00 19994330.287000000477 29000000.034000009298 27869999.964999970049 3942424.954000055790 60341.745304879 2024-02-01T17:53:14.341527+00:00 19994330.287000060081 29000000.030000001192 27870000.000000000000 3950452.047999978065 60341.745316631 2024-02-01T17:53:15.356915+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3946601.967000008095 60341.745328022 2024-02-01T17:53:16.341061+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3940797.048999965191 60341.745339774 2024-02-01T17:53:17.356449+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3947232.898000001907 60341.745351345 2024-02-01T17:53:18.356216+00:00 19994330.282999988645 28999999.991999980062 27870000.044999960810 3946933.981000006199 60341.745362916 2024-02-01T17:53:19.355982+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3951906.046000003815 60341.745374488 2024-02-01T17:53:20.355749+00:00 19994330.286000009626 29000000.005999978632 27870000.011000040919 3943686.041000009049 60341.745385878 2024-02-01T17:53:21.339894+00:00 19994330.285000089556 28999999.995000001043 27869999.977999929339 3948430.000999987125 60341.745397631 2024-02-01T17:53:22.355282+00:00 19994330.284999970347 29000000.018999990076 27869999.948000069708 3947969.958000003826 60341.745409021 2024-02-01T17:53:23.339428+00:00 19994330.289000030607 28999999.967999991030 27870000.105999950320 3946978.032999991905 60341.745420774 2024-02-01T17:53:24.354816+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3942636.996999979019 60341.745432164 2024-02-01T17:53:25.338961+00:00 19994330.284999970347 29000000.012000080198 27869999.975000020117 3949291.929000020027 60341.745443916 2024-02-01T17:53:26.354349+00:00 19994330.286999940872 28999999.997999910265 27869999.945999979973 3945572.978999971878 60341.745455306 2024-02-01T17:53:27.338495+00:00 19994330.282000061125 28999999.983000040054 27870000.052999969572 3945796.036000012886 60341.745467059 2024-02-01T17:53:28.353883+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3942438.993000030983 60341.745478449 2024-02-01T17:53:29.338028+00:00 19994330.284999970347 28999999.991000059992 27869999.957000020891 3949480.988999962807 60341.745490202 2024-02-01T17:53:30.353417+00:00 19994330.291000008583 29000000.013999938965 27870000.082000020891 3946154.009999989998 60341.745501592 2024-02-01T17:53:31.337561+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3946093.059000014793 60341.745513344 2024-02-01T17:53:32.352950+00:00 19994330.282999988645 28999999.994000080973 27870000.027000069618 3948201.009000062943 60341.745524735 2024-02-01T17:53:33.337096+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3946274.963999987114 60341.745536487 2024-02-01T17:53:34.352484+00:00 19994330.286999940872 29000000.004999998957 27870000.021999988705 3942258.003000020981 60341.745547878 2024-02-01T17:53:35.336629+00:00 19994330.286000009626 29000000.036999940872 27869999.968000009656 3943867.959999918938 60341.745559630 2024-02-01T17:53:36.352017+00:00 19994330.282999988645 28999999.986999988556 27870000.055999990553 3950426.973000050057 60341.745571021 2024-02-01T17:53:37.336162+00:00 19994330.287000060081 28999999.991999980062 27869999.998000010848 3947224.093999981880 60341.745582772 2024-02-01T17:53:38.351550+00:00 19994330.286999940872 29000000.029000040144 27869999.989999979734 3946501.983999968041 60341.745594163 2024-02-01T17:53:39.335695+00:00 19994330.285000089556 28999999.990000009537 27869999.967000011355 3947974.960000038147 60341.745605915 2024-02-01T17:53:40.351083+00:00 19994330.286999940872 28999999.995999928564 27869999.974999990314 3945416.021000028122 60341.745617487 2024-02-01T17:53:41.350850+00:00 19994330.285000000149 29000000.012000080198 27870000.066000010818 3942435.960999966133 60341.745629058 2024-02-01T17:53:42.350617+00:00 19994330.285000000149 28999999.983999971300 27869999.951999988407 3948673.067999958992 60341.745640629 2024-02-01T17:53:43.350384+00:00 19994330.287999998778 29000000.001000050455 27869999.995000001043 3946089.032000064850 60341.745652201 2024-02-01T17:53:44.350151+00:00 19994330.287000000477 28999999.984000001103 27869999.961000028998 3939612.988999962807 60341.745663772 2024-02-01T17:53:45.349918+00:00 19994330.287999998778 29000000.006999999285 27870000.062999960035 3947265.962000011932 60341.745675344 2024-02-01T17:53:46.349685+00:00 19994330.285000000149 29000000.013000011444 27870000.018999990076 3948300.023000001907 60341.745686915 2024-02-01T17:53:47.349450+00:00 19994330.285000000149 29000000.000999998301 27869999.940999981016 3939847.944000006188 60341.745698486 2024-02-01T17:53:48.349218+00:00 19994330.285000000149 28999999.996999979019 27870000.003000020981 3949888.088999987114 60341.745710058 2024-02-01T17:53:49.348985+00:00 19994330.283000018448 29000000.005000028759 27870000.054000020027 3944559.874000072014 60341.745721629 2024-02-01T17:53:50.348751+00:00 19994330.285000000149 29000000.001999970526 27869999.958999991417 3943805.026999949943 60341.745733201 2024-02-01T17:53:51.348518+00:00 19994330.292999979109 28999999.975000020117 27870000.024999979883 3942449.039999961853 60341.745744772 2024-02-01T17:53:52.348285+00:00 19994330.288000021130 29000000.033999979496 27869999.970000028610 3944354.030000091065 60341.745756343 2024-02-01T17:53:53.348051+00:00 19994330.283999979496 29000000.002000030130 27870000.067999958992 3946259.964999914169 60341.745767915 2024-02-01T17:53:54.347818+00:00 19994330.284000039101 28999999.952999949455 27869999.920000080019 3941446.962000011932 60341.745779486 2024-02-01T17:53:55.347585+00:00 19994330.287999991328 29000000.053000029176 27869999.964999910444 3951683.057999968994 60341.745791057 2024-02-01T17:53:56.347352+00:00 19994330.282000008970 29000000.013999998569 27870000.113000039011 3942250.929000020027 60341.745802629 2024-02-01T17:53:57.347118+00:00 19994330.284999970347 28999999.940999981016 27869999.965999960899 3946697.006999969017 60341.745814200 2024-02-01T17:53:58.346885+00:00 19994330.290000021458 29000000.048000041395 27870000.036000009626 3947171.020000100136 60341.745825771 2024-02-01T17:53:59.346652+00:00 19994330.284999970347 28999999.962999999523 27869999.937000039965 3945979.060999989975 60341.745837343 2024-02-01T17:54:00.346418+00:00 19994330.286000009626 28999999.986000001431 27869999.965999960899 3948106.008999944199 60341.745848914 2024-02-01T17:54:01.346185+00:00 19994330.287999991328 29000000.051999989897 27870000.040000081062 3948285.988000034820 60341.745860485 2024-02-01T17:54:02.345952+00:00 19994330.285000029951 28999999.990000009537 27870000.064999941736 3948059.018000007141 60341.745872057 2024-02-01T17:54:03.345719+00:00 19994330.284999970347 28999999.980999950320 27869999.935000058264 3947767.878000020981 60341.745883809 2024-02-01T17:54:04.361107+00:00 19994330.285000029951 29000000.037999991328 27870000.037999991328 3942358.046000003815 60341.745895199 2024-02-01T17:54:05.345252+00:00 19994330.288999971002 28999999.968000050634 27869999.912999991328 3945032.010999917984 60341.745906952 2024-02-01T17:54:06.360640+00:00 19994330.285000029951 28999999.968999978155 27870000.018000010401 3944521.997000098228 60341.745918342 2024-02-01T17:54:07.344786+00:00 19994330.287000000477 29000000.031000021845 27870000.052999969572 3944757.950999975204 60341.745930095 2024-02-01T17:54:08.360174+00:00 19994330.284000039101 28999999.993999961764 27869999.935999989510 3943863.078999996185 60341.745941485 2024-02-01T17:54:09.344320+00:00 19994330.286999940872 29000000.013000011444 27870000.032000061125 3944366.031000018120 60341.745953238 2024-02-01T17:54:10.359707+00:00 19994330.284000039101 29000000.003000020981 27870000.030999898911 3949204.975999950897 60341.745964628 2024-02-01T17:54:11.343852+00:00 19994330.286000009626 28999999.993000030518 27870000.015000101179 3944228.901000022888 60341.745976380 2024-02-01T17:54:12.359241+00:00 19994330.286999940872 28999999.985999941826 27870000.017999999225 3945066.095000029076 60341.745987771 2024-02-01T17:54:13.343386+00:00 19994330.287000060081 28999999.990000009537 27870000.032999999821 3951746.949999928009 60341.745999523 2024-02-01T17:54:14.358775+00:00 19994330.287999991328 28999999.996999979019 27869999.940999999642 3945168.057000041008 60341.746010914 2024-02-01T17:54:15.342920+00:00 19994330.284999970347 28999999.990000009537 27869999.954999998212 3947038.054999948014 60341.746022666 2024-02-01T17:54:16.358308+00:00 19994330.286000009626 29000000.026000019163 27870000.039000000805 3950581.927999972831 60341.746034056 2024-02-01T17:54:17.342453+00:00 19994330.279999971390 28999999.990000009537 27869999.925999999046 3945239.937000035774 60341.746045808 2024-02-01T17:54:18.357841+00:00 19994330.289000030607 28999999.985999941826 27870000.062000010163 3945987.098999977112 60341.746057199 2024-02-01T17:54:19.341987+00:00 19994330.289000030607 29000000.007000088692 27870000.028000000864 3949876.963999987114 60341.746068951 2024-02-01T17:54:20.357374+00:00 19994330.286999940872 29000000.010999921709 27869999.908000018448 3947873.059000014793 60341.746080342 2024-02-01T17:54:21.341520+00:00 19994330.284999970347 28999999.997999999672 27870000.038999971002 3949007.914000033867 60341.746092094 2024-02-01T17:54:22.356909+00:00 19994330.287000060081 28999999.982000000775 27870000.041999999434 3946886.100999950897 60341.746103484 2024-02-01T17:54:23.341055+00:00 19994330.284000039101 29000000.021000001580 27869999.961000028998 3946807.938000082970 60341.746115237 2024-02-01T17:54:24.356443+00:00 19994330.288999918848 29000000.020000010729 27870000.006999969482 3944765.988999962807 60341.746126627 2024-02-01T17:54:25.340587+00:00 19994330.282999988645 29000000.008999969810 27870000.040000021458 3945394.047000051010 60341.746138198 2024-02-01T17:54:26.340356+00:00 19994330.285000089556 28999999.994000021368 27869999.912999991328 3942594.945999979973 60341.746149951 2024-02-01T17:54:27.355743+00:00 19994330.287999991328 28999999.977999988943 27870000.074999991804 3945885.995999931823 60341.746161341 2024-02-01T17:54:28.339888+00:00 19994330.286000009626 28999999.983000010252 27869999.953999999911 3953242.083999990951 60341.746173094 2024-02-01T17:54:29.355276+00:00 19994330.286999940872 29000000.029000010341 27869999.997000038624 3949417.905000091065 60341.746184484 2024-02-01T17:54:30.339420+00:00 19994330.284999970347 28999999.985000010580 27870000.041999939829 3951898.089999914169 60341.746196236 2024-02-01T17:54:31.354809+00:00 19994330.284000039101 29000000.028999980539 27870000.017000079155 3948540.893000007141 60341.746207627 2024-02-01T17:54:32.338955+00:00 19994330.284999970347 28999999.973999980837 27869999.939999941736 3946167.979000092018 60341.746219379 2024-02-01T17:54:33.354343+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3944236.061999917030 60341.746230769 2024-02-01T17:54:34.338488+00:00 19994330.288000110537 29000000.028000000864 27870000.026000019163 3941235.988000034820 60341.746242522 2024-02-01T17:54:35.353876+00:00 19994330.285000000149 28999999.983999971300 27869999.958999991417 3947452.927999972831 60341.746253912 2024-02-01T17:54:36.338021+00:00 19994330.287999998778 29000000.016000028700 27870000.115999940783 3947882.064000010025 60341.746265665 2024-02-01T17:54:37.353409+00:00 19994330.282999988645 28999999.991999980062 27869999.915000081062 3945764.023000001907 60341.746277055 2024-02-01T17:54:38.337555+00:00 19994330.285999998450 28999999.954000059515 27870000.018000010401 3948162.052999972831 60341.746288807 2024-02-01T17:54:39.352943+00:00 19994330.284000009298 29000000.041999939829 27869999.967000011355 3944563.935000061989 60341.746300198 2024-02-01T17:54:40.337088+00:00 19994330.290999989957 28999999.996000051498 27870000.053999900818 3947513.069000006188 60341.746311950 2024-02-01T17:54:41.352476+00:00 19994330.286000009626 29000000.006999969482 27870000.030000090599 3947621.940999985207 60341.746323341 2024-02-01T17:54:42.336623+00:00 19994330.289000000805 28999999.962999939919 27869999.947999950498 3943894.981999992859 60341.746335093 2024-02-01T17:54:43.352010+00:00 19994330.282999988645 29000000.026000019163 27869999.988000039011 3944740.942999958992 60341.746346483 2024-02-01T17:54:44.336155+00:00 19994330.285999979824 29000000.021000031382 27870000.018999930471 3945729.037999988068 60341.746358235 2024-02-01T17:54:45.351544+00:00 19994330.283000018448 28999999.957000020891 27869999.963000059128 3948382.981000065804 60341.746369626 2024-02-01T17:54:46.335688+00:00 19994330.288999971002 29000000.013999938965 27870000.013000011444 3947891.078999996185 60341.746381378 2024-02-01T17:54:47.351077+00:00 19994330.285000000149 29000000.021000031382 27870000.046999931335 3948994.950000048149 60341.746392949 2024-02-01T17:54:48.350844+00:00 19994330.286000009626 29000000.003000020981 27869999.945999979973 3944122.082999945153 60341.746404521 2024-02-01T17:54:49.350610+00:00 19994330.287000000477 28999999.967999938875 27869999.988000039011 3945846.924000024796 60341.746416092 2024-02-01T17:54:50.350377+00:00 19994330.287999991328 28999999.995000001043 27870000.017999999225 3942999.013000010978 60341.746427664 2024-02-01T17:54:51.350145+00:00 19994330.285000029951 29000000.036000009626 27869999.993000000715 3948191.969999908935 60341.746439235 2024-02-01T17:54:52.349911+00:00 19994330.282000008970 28999999.988000039011 27869999.986999999732 3949352.026000022888 60341.746450807 2024-02-01T17:54:53.349678+00:00 19994330.287999991328 28999999.991999980062 27870000.047000009567 3946765.070999979973 60341.746462378 2024-02-01T17:54:54.349444+00:00 19994330.287000000477 29000000.042999979109 27870000.006000008434 3948820.840000032913 60341.746473949 2024-02-01T17:54:55.349211+00:00 19994330.287000000477 28999999.986000061035 27869999.964999970049 3944651.131999969017 60341.746485521 2024-02-01T17:54:56.348978+00:00 19994330.284999970347 28999999.977999929339 27870000.032000008970 3941914.919000030030 60341.746497092 2024-02-01T17:54:57.348745+00:00 19994330.287000000477 29000000.026000019163 27869999.981000009924 3949475.004000068177 60341.746508664 2024-02-01T17:54:58.348512+00:00 19994330.286000009626 28999999.988000001758 27870000.030000001192 3947413.081999897957 60341.746520235 2024-02-01T17:54:59.348278+00:00 19994330.286000009626 28999999.965999998152 27869999.991999980062 3951908.026000022888 60341.746531806 2024-02-01T17:55:00.348045+00:00 19994330.282999988645 28999999.999000001699 27869999.976000010967 3948989.940000057220 60341.746543378 2024-02-01T17:55:01.347812+00:00 19994330.287000060081 29000000.030000019819 27869999.995000001043 3946200.004999995232 60341.746554949 2024-02-01T17:55:02.347578+00:00 19994330.286999940872 28999999.974999990314 27870000.007000029087 3944092.029999970924 60341.746566520 2024-02-01T17:55:03.347345+00:00 19994330.287999991328 29000000.025999989361 27869999.995999988168 3946315.983000040054 60341.746578092 2024-02-01T17:55:04.347112+00:00 19994330.284000039101 28999999.984000001103 27870000.015999969095 3943242.970999956131 60341.746589663 2024-02-01T17:55:05.346878+00:00 19994330.286999940872 29000000.023999989033 27870000.014999989420 3945565.095999956131 60341.746601234 2024-02-01T17:55:06.346645+00:00 19994330.286000009626 28999999.974999990314 27869999.953000009060 3948779.933000088204 60341.746612806 2024-02-01T17:55:07.346412+00:00 19994330.284000039101 29000000.018999990076 27870000.034000039101 3947038.077999948990 60341.746624377 2024-02-01T17:55:08.346178+00:00 19994330.289000030607 29000000.000000000000 27869999.961000028998 3943344.879999995232 60341.746635948 2024-02-01T17:55:09.345946+00:00 19994330.284999970347 28999999.962000008672 27870000.007999900728 3947406.090000032913 60341.746647520 2024-02-01T17:55:10.345713+00:00 19994330.284000039101 29000000.048000041395 27870000.050000071526 3946018.955999969970 60341.746659272 2024-02-01T17:55:11.361100+00:00 19994330.286999940872 29000000.013999998569 27870000.009999990463 3949894.031000018120 60341.746670662 2024-02-01T17:55:12.345245+00:00 19994330.287000060081 28999999.981000009924 27869999.988000039011 3943431.011000037193 60341.746682415 2024-02-01T17:55:13.360634+00:00 19994330.285999890417 28999999.984999950975 27869999.977000001818 3952161.953999996185 60341.746693805 2024-02-01T17:55:14.344780+00:00 19994330.286000009626 28999999.970000028610 27870000.026999950409 3953224.952000021935 60341.746705557 2024-02-01T17:55:15.360168+00:00 19994330.285000089556 29000000.048000041395 27869999.970999959856 3941746.031999946106 60341.746716948 2024-02-01T17:55:16.344313+00:00 19994330.286000009626 28999999.969999909401 27869999.987000111490 3946242.039000033867 60341.746728700 2024-02-01T17:55:17.359701+00:00 19994330.288999918848 29000000.044000029564 27870000.071999911219 3948633.957999945153 60341.746740091 2024-02-01T17:55:18.343846+00:00 19994330.286000009626 28999999.965000029653 27870000.012000080198 3952686.978999971878 60341.746751843 2024-02-01T17:55:19.359234+00:00 19994330.284999970347 29000000.003000020981 27869999.977999929339 3944184.000000000000 60341.746763234 2024-02-01T17:55:20.343378+00:00 19994330.284000039101 29000000.024999979883 27869999.947000030428 3949630.036000012886 60341.746774985 2024-02-01T17:55:21.358767+00:00 19994330.284999970347 28999999.960999969393 27870000.049000021070 3949530.937000035774 60341.746786376 2024-02-01T17:55:22.342913+00:00 19994330.290000081062 29000000.013000011444 27869999.932999968529 3951588.101999998093 60341.746798128 2024-02-01T17:55:23.358301+00:00 19994330.284999970347 29000000.016000028700 27870000.019999980927 3946409.965999960899 60341.746809519 2024-02-01T17:55:24.342447+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3948273.986999989022 60341.746821271 2024-02-01T17:55:25.357836+00:00 19994330.286999940872 29000000.019999980927 27870000.019999980927 3948582.048000096809 60341.746832662 2024-02-01T17:55:26.341980+00:00 19994330.287999991328 28999999.963000059128 27869999.993000030518 3947626.942999958992 60341.746844414 2024-02-01T17:55:27.357368+00:00 19994330.282999988645 29000000.001999970526 27869999.973999980837 3949063.001000047196 60341.746855805 2024-02-01T17:55:28.341514+00:00 19994330.284000039101 28999999.965999960899 27870000.026000019163 3948950.039999961853 60341.746867557 2024-02-01T17:55:29.356903+00:00 19994330.289999999106 29000000.038000110537 27869999.982000000775 3946550.937000035774 60341.746878947 2024-02-01T17:55:30.341048+00:00 19994330.282999999821 29000000.002999901772 27870000.040000010282 3947785.925999999046 60341.746890519 2024-02-01T17:55:31.340814+00:00 19994330.289999999106 28999999.984000090510 27869999.952999990433 3946325.150999904145 60341.746902090 2024-02-01T17:55:32.340581+00:00 19994330.282999988645 29000000.036000009626 27870000.040999989957 3945245.981999992859 60341.746913661 2024-02-01T17:55:33.340347+00:00 19994330.285000011325 28999999.974999900907 27869999.955000009388 3946977.898000001907 60341.746925414 2024-02-01T17:55:34.355735+00:00 19994330.289999991655 28999999.984000090510 27870000.048000011593 3944735.027000070084 60341.746936804 2024-02-01T17:55:35.339881+00:00 19994330.281000021845 29000000.024999998510 27869999.991000000387 3943447.973999977112 60341.746948557 2024-02-01T17:55:36.355269+00:00 19994330.289999991655 29000000.008999999613 27870000.000999990851 3952288.080000042915 60341.746959947 2024-02-01T17:55:37.339414+00:00 19994330.283999979496 28999999.986999999732 27870000.015000019222 3952162.025999904145 60341.746971699 2024-02-01T17:55:38.354802+00:00 19994330.285000029951 28999999.989000011235 27869999.935999989510 3948596.915000081062 60341.746983089 2024-02-01T17:55:39.338948+00:00 19994330.288999971002 28999999.993999991566 27869999.986999988556 3948423.035000000149 60341.746994842 2024-02-01T17:55:40.354336+00:00 19994330.285000029951 29000000.002999991179 27870000.045000020415 3948363.972000000998 60341.747006232 2024-02-01T17:55:41.338481+00:00 19994330.285999979824 28999999.959000021219 27869999.936999980360 3951139.087999999989 60341.747017985 2024-02-01T17:55:42.353869+00:00 19994330.283999979496 29000000.019999980927 27870000.062000039965 3946771.955000000075 60341.747029375 2024-02-01T17:55:43.338015+00:00 19994330.288000050932 28999999.998000029474 27870000.041000008583 3947892.986000000965 60341.747041127 2024-02-01T17:55:44.353403+00:00 19994330.287999991328 29000000.028000000864 27869999.974999960512 3947798.976999998093 60341.747052518 2024-02-01T17:55:45.337548+00:00 19994330.283999979496 28999999.964999970049 27869999.965000029653 3945501.987000000197 60341.747064270 2024-02-01T17:55:46.352936+00:00 19994330.287000000477 29000000.059000018984 27870000.030999958515 3945705.057000000030 60341.747075661 2024-02-01T17:55:47.337082+00:00 19994330.289000030607 28999999.961000028998 27870000.018000010401 3948736.027000003029 60341.747087413 2024-02-01T17:55:48.352470+00:00 19994330.280999958515 29000000.015999969095 27869999.998999949545 3948354.949000000954 60341.747098804 2024-02-01T17:55:49.336615+00:00 19994330.287000000477 28999999.989000018686 27869999.969000101089 3950067.014999993145 60341.747110556 2024-02-01T17:55:50.352004+00:00 19994330.285000029951 28999999.995999988168 27869999.970999959856 3950116.969000004232 60341.747121946 2024-02-01T17:55:51.336149+00:00 19994330.284999970347 29000000.025999959558 27870000.024000048637 3950670.922999999952 60341.747133698 2024-02-01T17:55:52.351537+00:00 19994330.285000029951 28999999.960000038147 27869999.961999889463 3952481.155999995768 60341.747145089 2024-02-01T17:55:53.335683+00:00 19994330.291000008583 29000000.023999929428 27870000.050000071526 3954559.833000003826 60341.747156841 2024-02-01T17:55:54.351071+00:00 19994330.286000009626 28999999.976000070572 27869999.932000041008 3946782.181999995839 60341.747168232 2024-02-01T17:55:55.335216+00:00 19994330.285000029951 29000000.026000019163 27870000.033999919891 3945159.952000007033 60341.747179984 2024-02-01T17:55:56.350604+00:00 19994330.282999988645 28999999.993999961764 27870000.029000040144 3948662.944999992847 60341.747191555 2024-02-01T17:55:57.350370+00:00 19994330.289999961853 28999999.996000051498 27870000.039000030607 3952833.002000004053 60341.747203127 2024-02-01T17:55:58.350137+00:00 19994330.286999940872 29000000.035999890417 27870000.012999888510 3944132.000000000000 60341.747214698 2024-02-01T17:55:59.349904+00:00 19994330.283000111580 28999999.946000099182 27869999.978000041097 3949483.938999996055 60341.747226269 2024-02-01T17:56:00.349671+00:00 19994330.285999890417 29000000.020999908447 27869999.975000020117 3952108.087999999989 60341.747237841 2024-02-01T17:56:01.349438+00:00 19994330.288000110537 28999999.996000051498 27869999.950999978930 3949472.990999997128 60341.747249412 2024-02-01T17:56:02.349204+00:00 19994330.283999919891 29000000.029999971390 27870000.067999958992 3947157.072000011802 60341.747260984 2024-02-01T17:56:03.348971+00:00 19994330.284000039101 29000000.009999990463 27870000.034000039101 3950214.955999999773 60341.747272555 2024-02-01T17:56:04.348739+00:00 19994330.289999961853 28999999.939000010490 27869999.988000039011 3945172.005999996793 60341.747284126 2024-02-01T17:56:05.348504+00:00 19994330.284999970347 29000000.049000021070 27869999.965999960899 3944441.954999998212 60341.747295698 2024-02-01T17:56:06.348271+00:00 19994330.284000039101 28999999.998999949545 27869999.978000041097 3951493.981999992859 60341.747307269 2024-02-01T17:56:07.348038+00:00 19994330.289999961853 28999999.965000029653 27869999.967000000179 3946326.909000008833 60341.747318841 2024-02-01T17:56:08.347805+00:00 19994330.285000089556 29000000.024999979883 27870000.046999998391 3949065.071999996901 60341.747330412 2024-02-01T17:56:09.347571+00:00 19994330.286000009626 29000000.009000059217 27870000.010000009090 3945518.062999994028 60341.747341983 2024-02-01T17:56:10.347339+00:00 19994330.282999988645 28999999.968999978155 27869999.991999998689 3943568.024000003934 60341.747353555 2024-02-01T17:56:11.347105+00:00 19994330.288999918848 29000000.006999969482 27869999.978999998420 3947790.959000005852 60341.747365126 2024-02-01T17:56:12.346872+00:00 19994330.286000009626 28999999.991000000387 27870000.002999991179 3947364.990999982227 60341.747376697 2024-02-01T17:56:13.346639+00:00 19994330.286000009626 29000000.008000001311 27870000.015999998897 3945006.979000002146 60341.747388269 2024-02-01T17:56:14.346405+00:00 19994330.287000060081 29000000.015999998897 27870000.001000020653 3947960.027000010014 60341.747399840 2024-02-01T17:56:15.346172+00:00 19994330.286000009626 28999999.997999981046 27869999.968999978155 3946627.002000004053 60341.747411411 2024-02-01T17:56:16.345940+00:00 19994330.283999919891 29000000.013000011444 27870000.037999991328 3949747.034999995958 60341.747422983 2024-02-01T17:56:17.345706+00:00 19994330.287000060081 29000000.008999999613 27869999.972999989986 3942720.972000002861 60341.747434554 2024-02-01T17:56:18.345472+00:00 19994330.282999988645 28999999.978999998420 27870000.008000019938 3949193.009999989998 60341.747446125 2024-02-01T17:56:19.345239+00:00 19994330.289999961853 28999999.998999979347 27870000.032000008970 3951431.921000003815 60341.747457878 2024-02-01T17:56:20.360627+00:00 19994330.284999970347 29000000.031000021845 27869999.965000029653 3946035.085999995004 60341.747469268 2024-02-01T17:56:21.344772+00:00 19994330.287999991328 28999999.976000010967 27869999.992999970913 3950312.937000005972 60341.747481020 2024-02-01T17:56:22.360161+00:00 19994330.285000000149 29000000.004000011832 27870000.074999991804 3945336.136000006925 60341.747492411 2024-02-01T17:56:23.344306+00:00 19994330.285000000149 28999999.971999999136 27869999.962999999523 3944591.821000009775 60341.747504163 2024-02-01T17:56:24.359694+00:00 19994330.285999998450 29000000.025999959558 27869999.977000001818 3947251.103999971878 60341.747515554 2024-02-01T17:56:25.343840+00:00 19994330.284000001848 28999999.986999988556 27870000.041000068188 3946242.057000011206 60341.747527306 2024-02-01T17:56:26.359228+00:00 19994330.287000000477 29000000.026000019163 27869999.954999919981 3948387.918000013102 60341.747538697 2024-02-01T17:56:27.343373+00:00 19994330.287000000477 28999999.935999989510 27870000.026000019163 3945518.067999988794 60341.747550448 2024-02-01T17:56:28.358762+00:00 19994330.288999989629 29000000.022999998182 27870000.003999948502 3942404.926999986172 60341.747561839 2024-02-01T17:56:29.342907+00:00 19994330.282000008970 29000000.035999950022 27869999.953999999911 3945292.976000010967 60341.747573591 2024-02-01T17:56:30.358295+00:00 19994330.287999991328 28999999.950000051409 27870000.018000010401 3945919.050000011921 60341.747584982 2024-02-01T17:56:31.342439+00:00 19994330.283000018448 29000000.039000030607 27870000.009000059217 3946757.064999998081 60341.747596554 2024-02-01T17:56:32.342206+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3946147.924999982119 60341.747608125 2024-02-01T17:56:33.341975+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3946255.951000005007 60341.747619696 2024-02-01T17:56:34.341741+00:00 19994330.285000000149 28999999.985000010580 27870000.031999949366 3948867.067000002135 60341.747631268 2024-02-01T17:56:35.341508+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3942059.025999993086 60341.747642839 2024-02-01T17:56:36.341273+00:00 19994330.286000009626 29000000.028999920934 27869999.981000069529 3944053.979000002146 60341.747654410 2024-02-01T17:56:37.341040+00:00 19994330.284999970347 29000000.037999991328 27870000.006999969482 3944616.939000010025 60341.747665982 2024-02-01T17:56:38.340807+00:00 19994330.282000008970 28999999.958999991417 27869999.981999989599 3952118.965000004042 60341.747677553 2024-02-01T17:56:39.340574+00:00 19994330.290000021458 28999999.970000028610 27870000.033999919891 3946352.995999991894 60341.747689124 2024-02-01T17:56:40.340341+00:00 19994330.282999988645 29000000.037999991328 27870000.036000009626 3945356.071000009775 60341.747700696 2024-02-01T17:56:41.340107+00:00 19994330.288999971002 28999999.998000029474 27869999.957000020891 3944784.953999996185 60341.747712267 2024-02-01T17:56:42.339874+00:00 19994330.286000009626 28999999.993999961764 27870000.044000029564 3946304.041999996174 60341.747724019 2024-02-01T17:56:43.355263+00:00 19994330.285000029951 28999999.984000090510 27869999.955999970436 3947776.062000005972 60341.747735410 2024-02-01T17:56:44.339408+00:00 19994330.284999970347 29000000.007999900728 27870000.008000019938 3946404.014999986161 60341.747747162 2024-02-01T17:56:45.354795+00:00 19994330.285000029951 29000000.021000031382 27870000.000000000000 3942911.976999998093 60341.747758552 2024-02-01T17:56:46.338941+00:00 19994330.287000000477 28999999.958999991417 27870000.004000000656 3950452.962999999989 60341.747770305 2024-02-01T17:56:47.354329+00:00 19994330.288999971002 29000000.009999990463 27869999.989000011235 3946823.013000010978 60341.747781695 2024-02-01T17:56:48.338475+00:00 19994330.284999970347 28999999.998000029474 27870000.023999989033 3943034.975000023842 60341.747793447 2024-02-01T17:56:49.353862+00:00 19994330.289000030607 29000000.022999998182 27869999.966000009328 3944219.009999989998 60341.747804838 2024-02-01T17:56:50.338008+00:00 19994330.282999988645 28999999.953999999911 27870000.028000000864 3947503.067999958992 60341.747816590 2024-02-01T17:56:51.353397+00:00 19994330.287000060081 29000000.043999999762 27869999.953000009060 3948217.951000034809 60341.747827981 2024-02-01T17:56:52.337541+00:00 19994330.282999988645 28999999.984999980778 27870000.048999991268 3945500.960999966133 60341.747839733 2024-02-01T17:56:53.352930+00:00 19994330.287999991328 29000000.004000011832 27870000.025000009686 3948241.027000010014 60341.747851124 2024-02-01T17:56:54.337076+00:00 19994330.286000009626 29000000.015999998897 27869999.956000000238 3951310.031000018120 60341.747862875 2024-02-01T17:56:55.352464+00:00 19994330.283999919891 28999999.974999990314 27869999.981999989599 3951557.939000010025 60341.747874266 2024-02-01T17:56:56.336608+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3946695.979999959003 60341.747886018 2024-02-01T17:56:57.351997+00:00 19994330.287000060081 28999999.985999971628 27870000.047999981791 3944857.962999999989 60341.747897409 2024-02-01T17:56:58.336142+00:00 19994330.284999970347 28999999.986000001431 27869999.952000018209 3945780.037000000011 60341.747909161 2024-02-01T17:56:59.351530+00:00 19994330.282999988645 29000000.008999999613 27870000.031000021845 3945803.060000001919 60341.747920552 2024-02-01T17:57:00.335676+00:00 19994330.289000030607 29000000.020000040531 27869999.990000009537 3943442.024000049103 60341.747932304 2024-02-01T17:57:01.351064+00:00 19994330.283999919891 28999999.986000001431 27870000.012999951839 3947129.967000008095 60341.747943695 2024-02-01T17:57:02.335209+00:00 19994330.286000009626 29000000.032000008970 27870000.030000030994 3948407.958999990951 60341.747955447 2024-02-01T17:57:03.350598+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3943253.007999957073 60341.747966837 2024-02-01T17:57:04.334743+00:00 19994330.284000039101 28999999.995999988168 27869999.971999999136 3947324.946000040043 60341.747978589 2024-02-01T17:57:05.350130+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3948461.043999969959 60341.747990161 2024-02-01T17:57:06.349898+00:00 19994330.286999940872 29000000.020000040531 27870000.041000008583 3946149.147000014782 60341.748001732 2024-02-01T17:57:07.349664+00:00 19994330.284999970347 29000000.003999948502 27869999.901999950409 3946461.929000020027 60341.748013304 2024-02-01T17:57:08.349431+00:00 19994330.285000089556 28999999.983999971300 27870000.011999960989 3948539.012999951839 60341.748024875 2024-02-01T17:57:09.349198+00:00 19994330.285999890417 28999999.998000029474 27870000.025000099093 3947821.935000001919 60341.748036447 2024-02-01T17:57:10.348965+00:00 19994330.289000030607 28999999.978000041097 27869999.904999971390 3949805.003000020981 60341.748048018 2024-02-01T17:57:11.348731+00:00 19994330.286000009626 29000000.023999929428 27870000.098999980837 3946552.102999985218 60341.748059589 2024-02-01T17:57:12.348498+00:00 19994330.287999991328 28999999.979000091553 27870000.019000049680 3947975.962000011932 60341.748071161 2024-02-01T17:57:13.348265+00:00 19994330.282000061125 29000000.016999959946 27870000.008999940008 3949879.026000022888 60341.748082732 2024-02-01T17:57:14.348032+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3949346.847000002861 60341.748094303 2024-02-01T17:57:15.347798+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3948768.134999989998 60341.748105875 2024-02-01T17:57:16.347565+00:00 19994330.280999999493 29000000.018999930471 27869999.914000030607 3947574.041999996174 60341.748117446 2024-02-01T17:57:17.347332+00:00 19994330.291000001132 28999999.978000041097 27870000.039999961853 3946619.883000016212 60341.748129017 2024-02-01T17:57:18.347099+00:00 19994330.285000000149 29000000.009999990463 27870000.026000019163 3942906.015999972820 60341.748140589 2024-02-01T17:57:19.346865+00:00 19994330.289999999106 29000000.047000050545 27870000.003999948502 3941465.042999982834 60341.748152160 2024-02-01T17:57:20.346632+00:00 19994330.280000001192 28999999.933999899775 27869999.971000079066 3949546.961000024807 60341.748163731 2024-02-01T17:57:21.346399+00:00 19994330.285000000149 29000000.052000049502 27869999.985999941826 3943950.012000023853 60341.748175303 2024-02-01T17:57:22.346165+00:00 19994330.287000019103 28999999.958999991417 27870000.037999991328 3943040.028999983799 60341.748186874 2024-02-01T17:57:23.345932+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3948997.982999979984 60341.748198445 2024-02-01T17:57:24.345698+00:00 19994330.287000000477 29000000.028000000864 27869999.982999999076 3947622.911000012886 60341.748210017 2024-02-01T17:57:25.345467+00:00 19994330.285000000149 28999999.961000081152 27869999.991000000387 3943706.000999987125 60341.748221588 2024-02-01T17:57:26.345233+00:00 19994330.286000009626 29000000.030000001192 27870000.035999998450 3947021.019999980927 60341.748233160 2024-02-01T17:57:27.344999+00:00 19994330.285999979824 28999999.977000001818 27870000.028000000864 3948828.943000019062 60341.748244731 2024-02-01T17:57:28.344766+00:00 19994330.285000000149 29000000.004000011832 27870000.020000010729 3948143.050000011921 60341.748256483 2024-02-01T17:57:29.360154+00:00 19994330.289000030607 29000000.008999999613 27869999.949999991804 3942825.902999997139 60341.748267874 2024-02-01T17:57:30.344299+00:00 19994330.282000008970 28999999.986999988556 27869999.952000018209 3944520.125999987125 60341.748279626 2024-02-01T17:57:31.359687+00:00 19994330.290999948978 29000000.069999989122 27870000.060999989510 3948782.007000029087 60341.748291017 2024-02-01T17:57:32.343833+00:00 19994330.282999988645 28999999.918000008911 27870000.020000010729 3947483.976999998093 60341.748302769 2024-02-01T17:57:33.359221+00:00 19994330.288000050932 29000000.028999980539 27869999.941999968141 3942913.005999981891 60341.748314159 2024-02-01T17:57:34.343367+00:00 19994330.282999988645 28999999.973000019789 27870000.002000030130 3944574.024999976158 60341.748325911 2024-02-01T17:57:35.358755+00:00 19994330.288999971002 29000000.022000011057 27869999.991000000387 3946780.037000000011 60341.748337302 2024-02-01T17:57:36.342901+00:00 19994330.284000039101 29000000.020999971777 27870000.046000000089 3941224.944000006188 60341.748348874 2024-02-01T17:57:37.342667+00:00 19994330.285999950022 28999999.960000038147 27870000.007999960333 3940839.967000008095 60341.748360445 2024-02-01T17:57:38.342433+00:00 19994330.291999999434 29000000.067999958992 27870000.006000038236 3947837.132000029087 60341.748372016 2024-02-01T17:57:39.342200+00:00 19994330.283000048250 28999999.971999999136 27869999.978999968618 3949356.988999962807 60341.748383588 2024-02-01T17:57:40.341968+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3945058.927000045776 60341.748395159 2024-02-01T17:57:41.341733+00:00 19994330.283999979496 29000000.013999998569 27869999.969999969006 3943731.895999968052 60341.748406731 2024-02-01T17:57:42.341500+00:00 19994330.286000069231 28999999.967999991030 27869999.976000010967 3950746.081000030041 60341.748418302 2024-02-01T17:57:43.341267+00:00 19994330.286999940872 29000000.019000049680 27870000.027000010014 3949793.039999961853 60341.748429873 2024-02-01T17:57:44.341034+00:00 19994330.284000039101 28999999.985999941826 27869999.957000020891 3947587.055000007153 60341.748441445 2024-02-01T17:57:45.340800+00:00 19994330.289000030607 28999999.981999989599 27870000.064000010490 3946066.949000000954 60341.748453016 2024-02-01T17:57:46.340568+00:00 19994330.286999940872 29000000.014999989420 27869999.962999939919 3946404.953000009060 60341.748464587 2024-02-01T17:57:47.340334+00:00 19994330.284000039101 29000000.000000000000 27870000.049000021070 3950318.084999979008 60341.748476159 2024-02-01T17:57:48.340101+00:00 19994330.282999988645 28999999.993000030518 27869999.968999978155 3948824.925999999046 60341.748487730 2024-02-01T17:57:49.339867+00:00 19994330.288999918848 29000000.050999999046 27869999.944000009447 3947655.020000040997 60341.748499482 2024-02-01T17:57:50.355256+00:00 19994330.287000060081 28999999.942999958992 27870000.063000079244 3947331.956999958027 60341.748510873 2024-02-01T17:57:51.339401+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3949084.990999997128 60341.748522625 2024-02-01T17:57:52.354788+00:00 19994330.292000059038 29000000.024999979883 27870000.021999958903 3947642.053000032902 60341.748534015 2024-02-01T17:57:53.338935+00:00 19994330.285999890417 28999999.973000049591 27869999.983999971300 3943762.962999999989 60341.748545768 2024-02-01T17:57:54.354323+00:00 19994330.282999988645 29000000.003999948502 27869999.940000060946 3949746.032000004780 60341.748557158 2024-02-01T17:57:55.338468+00:00 19994330.288000110537 29000000.042000059038 27870000.019999980927 3945894.037999988068 60341.748568910 2024-02-01T17:57:56.353856+00:00 19994330.282999988645 28999999.942999958992 27870000.042999979109 3945406.009999989998 60341.748580301 2024-02-01T17:57:57.338001+00:00 19994330.286000009626 28999999.986000061035 27869999.978999968618 3948645.991999983788 60341.748592053 2024-02-01T17:57:58.353389+00:00 19994330.284999970347 29000000.054999951273 27870000.047999981791 3942713.960999966133 60341.748603444 2024-02-01T17:57:59.337535+00:00 19994330.291999939829 29000000.009999990463 27869999.948000069708 3942628.041000009049 60341.748615196 2024-02-01T17:58:00.352922+00:00 19994330.284000039101 28999999.981000069529 27870000.021999958903 3947340.881000041962 60341.748626587 2024-02-01T17:58:01.337068+00:00 19994330.287000060081 28999999.978999968618 27870000.018000010401 3948045.042000054847 60341.748638338 2024-02-01T17:58:02.352456+00:00 19994330.282999988645 29000000.013999938965 27869999.985000010580 3942343.021999955177 60341.748649729 2024-02-01T17:58:03.336603+00:00 19994330.285999890417 29000000.004000000656 27869999.932000000030 3947606.047999978065 60341.748661481 2024-02-01T17:58:04.351990+00:00 19994330.288000110537 29000000.002000000328 27870000.085000008345 3945499.945999979973 60341.748672872 2024-02-01T17:58:05.336136+00:00 19994330.286999940872 28999999.996000010520 27869999.993999999017 3939771.955000042915 60341.748684624 2024-02-01T17:58:06.351524+00:00 19994330.286000009626 28999999.986000001431 27869999.960999999195 3945659.146000028122 60341.748696015 2024-02-01T17:58:07.335669+00:00 19994330.286000009626 29000000.022999998182 27870000.062999989837 3947366.837000011932 60341.748707767 2024-02-01T17:58:08.351057+00:00 19994330.286000009626 28999999.991999980062 27869999.911000009626 3944573.081999897957 60341.748719158 2024-02-01T17:58:09.335203+00:00 19994330.284999970347 28999999.964999999851 27870000.023999989033 3949483.998000026215 60341.748730910 2024-02-01T17:58:10.350591+00:00 19994330.282000001520 29000000.038000021130 27870000.060999989510 3946565.991000055801 60341.748742300 2024-02-01T17:58:11.334736+00:00 19994330.289999999106 28999999.984999980778 27869999.912000030279 3945067.024999976158 60341.748754052 2024-02-01T17:58:12.350124+00:00 19994330.284000001848 29000000.038999971002 27870000.096999999136 3947881.110999941826 60341.748765443 2024-02-01T17:58:13.334269+00:00 19994330.290999989957 28999999.949000000954 27869999.991999980062 3946637.848000050057 60341.748777195 2024-02-01T17:58:14.349657+00:00 19994330.283000010997 29000000.012000020593 27869999.977999988943 3946098.042000054847 60341.748788767 2024-02-01T17:58:15.349424+00:00 19994330.288999989629 28999999.993000030518 27869999.954999979585 3945841.033999919891 60341.748800338 2024-02-01T17:58:16.349191+00:00 19994330.282000020146 29000000.042999979109 27870000.005000051111 3945178.899000049103 60341.748811909 2024-02-01T17:58:17.348958+00:00 19994330.285999979824 28999999.968999978155 27870000.050999999046 3945669.036000012886 60341.748823481 2024-02-01T17:58:18.348724+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3942887.021000028122 60341.748835052 2024-02-01T17:58:19.348492+00:00 19994330.285000000149 28999999.989999949932 27870000.041999999434 3948162.082999945153 60341.748846623 2024-02-01T17:58:20.348257+00:00 19994330.289999991655 29000000.025000039488 27869999.913999971002 3951124.000000000000 60341.748858195 2024-02-01T17:58:21.348024+00:00 19994330.287999991328 28999999.988000039011 27870000.098999980837 3947318.909000039101 60341.748869766 2024-02-01T17:58:22.347791+00:00 19994330.285000029951 29000000.016999959946 27869999.943000078201 3947035.089999914169 60341.748881337 2024-02-01T17:58:23.347558+00:00 19994330.283999979496 29000000.006000038236 27870000.065999981016 3945189.952000021935 60341.748892909 2024-02-01T17:58:24.347325+00:00 19994330.282999988645 28999999.965999960899 27869999.949000000954 3944006.917000054847 60341.748904480 2024-02-01T17:58:25.347092+00:00 19994330.287000000477 29000000.052999969572 27869999.965000029653 3943401.070999979973 60341.748916051 2024-02-01T17:58:26.346858+00:00 19994330.285000029951 28999999.945999979973 27870000.029999971390 3945517.939000010025 60341.748927623 2024-02-01T17:58:27.346624+00:00 19994330.289999961853 29000000.057000041008 27870000.047999981791 3944901.014999986161 60341.748939194 2024-02-01T17:58:28.346392+00:00 19994330.285000029951 28999999.939000010490 27869999.970000028610 3946564.014999986161 60341.748950765 2024-02-01T17:58:29.346159+00:00 19994330.287999991328 29000000.041000008583 27869999.985999941826 3946483.983999968041 60341.748962337 2024-02-01T17:58:30.345925+00:00 19994330.282999988645 28999999.980000019073 27869999.986000061035 3948015.063000082970 60341.748973908 2024-02-01T17:58:31.345691+00:00 19994330.285000029951 28999999.977000001818 27870000.047999981791 3944005.973999977112 60341.748985480 2024-02-01T17:58:32.345459+00:00 19994330.287999991328 29000000.052999969572 27870000.039000030607 3942656.952999948990 60341.748997051 2024-02-01T17:58:33.345226+00:00 19994330.286000009626 28999999.975000020117 27869999.887999888510 3943956.981000065804 60341.749008622 2024-02-01T17:58:34.344992+00:00 19994330.287999991328 29000000.028999920934 27870000.020000100136 3943046.131999969017 60341.749020194 2024-02-01T17:58:35.344759+00:00 19994330.287000000477 28999999.940999981016 27869999.983999971300 3949808.952999948990 60341.749031946 2024-02-01T17:58:36.360148+00:00 19994330.280999958515 29000000.015000101179 27870000.024999979883 3943678.984000086784 60341.749043337 2024-02-01T17:58:37.344293+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3946969.998999952804 60341.749054908 2024-02-01T17:58:38.344060+00:00 19994330.284000039101 28999999.996999979019 27870000.031000021845 3942918.953999996185 60341.749066480 2024-02-01T17:58:39.343826+00:00 19994330.289999961853 28999999.977999929339 27869999.937999960035 3946048.980000019073 60341.749078051 2024-02-01T17:58:40.343593+00:00 19994330.284999970347 29000000.026000000536 27870000.047999981791 3946779.115999937057 60341.749089622 2024-02-01T17:58:41.343360+00:00 19994330.287000060081 29000000.013000000268 27869999.989999998361 3940807.886000037193 60341.749101194 2024-02-01T17:58:42.343126+00:00 19994330.286000009626 29000000.013999998569 27870000.024999998510 3942481.136000037193 60341.749112765 2024-02-01T17:58:43.342893+00:00 19994330.285999890417 28999999.964999999851 27870000.018999990076 3944239.031999946106 60341.749124336 2024-02-01T17:58:44.342660+00:00 19994330.285000089556 28999999.988000009209 27869999.959000010043 3944629.805999993812 60341.749135908 2024-02-01T17:58:45.342427+00:00 19994330.288999918848 28999999.990000009537 27869999.997999999672 3947343.111999989022 60341.749147479 2024-02-01T17:58:46.342195+00:00 19994330.282999988645 29000000.030999988317 27870000.011999990791 3944531.911000012886 60341.749159050 2024-02-01T17:58:47.341960+00:00 19994330.285000089556 28999999.984000001103 27870000.041000008583 3946391.083000063896 60341.749170622 2024-02-01T17:58:48.341728+00:00 19994330.287999991328 28999999.989000018686 27869999.928999990225 3948279.026999949943 60341.749182193 2024-02-01T17:58:49.341494+00:00 19994330.286999940872 29000000.018000010401 27869999.989000018686 3943575.914000033867 60341.749193765 2024-02-01T17:58:50.341260+00:00 19994330.282999988645 29000000.000000000000 27869999.973999980837 3951474.008000016212 60341.749205336 2024-02-01T17:58:51.341027+00:00 19994330.287000060081 28999999.984999950975 27870000.041000008583 3947688.044000030030 60341.749216907 2024-02-01T17:58:52.340794+00:00 19994330.286999940872 29000000.030000030994 27869999.992999970913 3946278.994999886025 60341.749228479 2024-02-01T17:58:53.340561+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3950189.984000086784 60341.749240050 2024-02-01T17:58:54.340328+00:00 19994330.285000089556 29000000.012000020593 27870000.072000030428 3945588.015999913216 60341.749251621 2024-02-01T17:58:55.340094+00:00 19994330.286999940872 29000000.022999998182 27869999.927999969572 3952242.897000073921 60341.749263193 2024-02-01T17:58:56.339861+00:00 19994330.286000009626 28999999.949000000954 27869999.960000038147 3946409.120999931823 60341.749274764 2024-02-01T17:58:57.339628+00:00 19994330.286999940872 29000000.026999950409 27869999.991999980062 3944889.923000096809 60341.749286335 2024-02-01T17:58:58.339394+00:00 19994330.287000060081 29000000.028000000864 27870000.022000011057 3949808.044999957085 60341.749298088 2024-02-01T17:58:59.354783+00:00 19994330.284000039101 28999999.975000020117 27870000.018000010401 3946173.088999987114 60341.749309478 2024-02-01T17:59:00.338929+00:00 19994330.286999940872 28999999.998000029474 27870000.025999959558 3947162.853999971878 60341.749321231 2024-02-01T17:59:01.354316+00:00 19994330.284000039101 29000000.013000011444 27870000.031000021845 3946682.970000029076 60341.749332621 2024-02-01T17:59:02.338462+00:00 19994330.292999979109 28999999.991999980062 27869999.924000021070 3949246.047999978065 60341.749344373 2024-02-01T17:59:03.353850+00:00 19994330.281999949366 29000000.006000038236 27870000.014999989420 3943705.139999986161 60341.749355764 2024-02-01T17:59:04.337995+00:00 19994330.287000000477 28999999.984999898821 27870000.049000021070 3947872.946000099182 60341.749367516 2024-02-01T17:59:05.353383+00:00 19994330.282999999821 29000000.041000008583 27869999.975999951363 3943873.889999986161 60341.749378907 2024-02-01T17:59:06.337529+00:00 19994330.285999998450 28999999.958000060171 27870000.029999971390 3944538.034999967087 60341.749390659 2024-02-01T17:59:07.352917+00:00 19994330.285000000149 29000000.008000019938 27869999.948000069708 3948819.075000048149 60341.749402049 2024-02-01T17:59:08.337062+00:00 19994330.285999998450 28999999.973999980837 27870000.032999988645 3949890.987999916077 60341.749413801 2024-02-01T17:59:09.352450+00:00 19994330.289999991655 29000000.013999938965 27869999.970000028610 3951286.930999993812 60341.749425192 2024-02-01T17:59:10.336595+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3949233.106000065804 60341.749436944 2024-02-01T17:59:11.351983+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3947369.944999932777 60341.749448335 2024-02-01T17:59:12.336130+00:00 19994330.282999988645 29000000.021999958903 27870000.018999930471 3942283.963000059128 60341.749460087 2024-02-01T17:59:13.351517+00:00 19994330.287000000477 28999999.978000041097 27869999.971000079066 3949260.958999990951 60341.749471478 2024-02-01T17:59:14.335662+00:00 19994330.287000000477 29000000.034999970347 27869999.995000001043 3944859.098999977112 60341.749483230 2024-02-01T17:59:15.351051+00:00 19994330.285000000149 28999999.991000059992 27870000.000999931246 3946606.972000002861 60341.749494621 2024-02-01T17:59:16.335196+00:00 19994330.287999991328 28999999.985999941826 27870000.071000099182 3946214.927000045776 60341.749506372 2024-02-01T17:59:17.350584+00:00 19994330.285000029951 28999999.978999998420 27869999.988999959081 3940161.031999946106 60341.749517763 2024-02-01T17:59:18.334729+00:00 19994330.288999971002 29000000.046999998391 27869999.952999949455 3948332.179000020027 60341.749529515 2024-02-01T17:59:19.350118+00:00 19994330.282000008970 28999999.959000010043 27870000.011000040919 3945323.794999957085 60341.749540906 2024-02-01T17:59:20.334263+00:00 19994330.285000029951 29000000.028999999166 27869999.988000001758 3942364.063000082970 60341.749552658 2024-02-01T17:59:21.349651+00:00 19994330.288999971002 28999999.964999988675 27870000.017999999225 3946064.995999931823 60341.749564230 2024-02-01T17:59:22.349418+00:00 19994330.282999988645 29000000.008000019938 27869999.959999989718 3943271.029000043869 60341.749575801 2024-02-01T17:59:23.349184+00:00 19994330.290000021458 28999999.993999991566 27870000.100000008941 3945635.896000028122 60341.749587372 2024-02-01T17:59:24.348951+00:00 19994330.287999991328 29000000.029000010341 27869999.962000001222 3944630.088999987114 60341.749598944 2024-02-01T17:59:25.348718+00:00 19994330.282999988645 29000000.007999990135 27869999.967000011355 3944612.029999970924 60341.749610515 2024-02-01T17:59:26.348484+00:00 19994330.286000009626 28999999.966000020504 27870000.016999989748 3948935.922000051010 60341.749622086 2024-02-01T17:59:27.348251+00:00 19994330.283999979496 29000000.018000010401 27869999.977000001818 3943251.121999979019 60341.749633658 2024-02-01T17:59:28.348018+00:00 19994330.287000000477 28999999.988999959081 27870000.014000028372 3946240.875000000000 60341.749645229 2024-02-01T17:59:29.347785+00:00 19994330.283999979496 29000000.007000029087 27869999.977000001818 3946068.121999979019 60341.749656800 2024-02-01T17:59:30.347552+00:00 19994330.289000030607 29000000.002999961376 27869999.983999971300 3945488.914999961853 60341.749668372 2024-02-01T17:59:31.347318+00:00 19994330.286999940872 29000000.007000029087 27870000.065000001341 3943169.907999991905 60341.749679943 2024-02-01T17:59:32.347086+00:00 19994330.284000039101 28999999.990000009537 27869999.933000031859 3949228.126999973785 60341.749691514 2024-02-01T17:59:33.346852+00:00 19994330.284999970347 29000000.000999990851 27870000.051999989897 3944417.971000074875 60341.749703086 2024-02-01T17:59:34.346619+00:00 19994330.289000030607 29000000.007000029087 27870000.024999979883 3948129.006999969017 60341.749714657 2024-02-01T17:59:35.346385+00:00 19994330.284000039101 28999999.993999961764 27869999.950000051409 3940413.958999990951 60341.749726228 2024-02-01T17:59:36.346152+00:00 19994330.286999940872 29000000.026999950409 27869999.997999969870 3944419.060999989975 60341.749737619 2024-02-01T17:59:37.330298+00:00 19994330.287000060081 28999999.983000040054 27870000.011000040919 3945939.897000073921 60341.749749371 2024-02-01T17:59:38.345685+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3950654.062999964226 60341.749760762 2024-02-01T17:59:39.329831+00:00 19994330.287000060081 28999999.983000040054 27869999.990000009537 3948588.004999995232 60341.749772514 2024-02-01T17:59:40.345219+00:00 19994330.286999940872 29000000.033999919891 27869999.968000050634 3946578.975999950897 60341.749783905 2024-02-01T17:59:41.329364+00:00 19994330.284000039101 28999999.990000009537 27870000.064999941736 3944209.055999993812 60341.749795657 2024-02-01T17:59:42.344753+00:00 19994330.284999970347 29000000.034000039101 27869999.977000001818 3944457.995000004768 60341.749807228 2024-02-01T17:59:43.344519+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3944722.970000029076 60341.749818800 2024-02-01T17:59:44.344286+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3941377.024999976158 60341.749830371 2024-02-01T17:59:45.344054+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3943393.912999988068 60341.749841942 2024-02-01T17:59:46.343820+00:00 19994330.284999970347 29000000.021000031382 27870000.076000090688 3942841.075000048149 60341.749853514 2024-02-01T17:59:47.343586+00:00 19994330.284000039101 28999999.991999980062 27869999.978999968618 3947551.991999983788 60341.749865085 2024-02-01T17:59:48.343354+00:00 19994330.286000009626 28999999.996999979019 27870000.005999919027 3946794.049000024796 60341.749876657 2024-02-01T17:59:49.343120+00:00 19994330.286999940872 29000000.014999989420 27869999.992000099272 3951001.967000008095 60341.749888228 2024-02-01T17:59:50.342887+00:00 19994330.282999988645 28999999.957000020891 27869999.972999930382 3944743.980000019073 60341.749899799 2024-02-01T17:59:51.342654+00:00 19994330.292000059038 29000000.008000019938 27869999.993999961764 3947278.990000010002 60341.749911371 2024-02-01T17:59:52.342421+00:00 19994330.283999919891 29000000.032999988645 27870000.117000099272 3949230.988999962807 60341.749922942 2024-02-01T17:59:53.342186+00:00 19994330.285000089556 29000000.011999960989 27869999.904999971390 3943887.032999991905 60341.749934513 2024-02-01T17:59:54.341954+00:00 19994330.284999970347 28999999.947000000626 27869999.975000020117 3944374.980000019073 60341.749946085 2024-02-01T17:59:55.341720+00:00 19994330.282999988645 29000000.040999989957 27870000.009999990463 3945919.021999955177 60341.749957656 2024-02-01T17:59:56.341487+00:00 19994330.287999991328 28999999.951000008732 27870000.014999989420 3944271.978999971878 60341.749969227 2024-02-01T17:59:57.341254+00:00 19994330.284000001848 29000000.004999998957 27870000.023999929428 3950347.969000101089 60341.749980799 2024-02-01T17:59:58.341021+00:00 19994330.289999999106 29000000.022999998182 27869999.975999999791 3948433.039999961853 60341.749992370 2024-02-01T17:59:59.340787+00:00 19994330.285999998450 29000000.038000021130 27869999.993999999017 3946435.026000022888 60341.750003941 2024-02-01T18:00:00.340553+00:00 19994330.285000000149 28999999.962999999523 27870000.011999998242 3944687.949999928009 60341.750015513 2024-02-01T18:00:01.340320+00:00 19994330.285999998450 28999999.968999978155 27869999.997999999672 3944511.016000031959 60341.750027084 2024-02-01T18:00:02.340088+00:00 19994330.285000000149 29000000.018000010401 27870000.015000019222 3949190.103999971878 60341.750038655 2024-02-01T18:00:03.339854+00:00 19994330.287999998778 29000000.049000021070 27869999.910999979824 3947095.884999989998 60341.750050227 2024-02-01T18:00:04.339621+00:00 19994330.285000000149 28999999.950999978930 27870000.076000008732 3941355.957000017166 60341.750061798 2024-02-01T18:00:05.339388+00:00 19994330.289000000805 29000000.000000000000 27869999.978999998420 3940994.003000020981 60341.750073551 2024-02-01T18:00:06.354776+00:00 19994330.286000009626 29000000.021000031382 27870000.062000010163 3936319.019999980927 60341.750084941 2024-02-01T18:00:07.338921+00:00 19994330.285000000149 28999999.996999979019 27869999.985000010580 3943165.100000023842 60341.750096694 2024-02-01T18:00:08.354309+00:00 19994330.285000000149 28999999.985000010580 27869999.951999958605 3943162.014999986161 60341.750108084 2024-02-01T18:00:09.338455+00:00 19994330.285999979824 29000000.010999981314 27869999.981000009924 3946418.976000071038 60341.750119836 2024-02-01T18:00:10.353843+00:00 19994330.285999979824 28999999.973999980837 27870000.036000009626 3942418.969999908935 60341.750131227 2024-02-01T18:00:11.337988+00:00 19994330.285000029951 28999999.992000039667 27869999.958999991417 3947921.003000000026 60341.750142979 2024-02-01T18:00:12.353377+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3943065.941999999806 60341.750154370 2024-02-01T18:00:13.337523+00:00 19994330.285000029951 29000000.001999970526 27870000.044999960810 3945204.058999999892 60341.750166122 2024-02-01T18:00:14.352910+00:00 19994330.287000000477 29000000.039999961853 27869999.964000049978 3941689.892000000924 60341.750177512 2024-02-01T18:00:15.337056+00:00 19994330.286000009626 28999999.968000050634 27869999.960999969393 3945179.104999997187 60341.750189264 2024-02-01T18:00:16.352443+00:00 19994330.282999988645 29000000.000999931246 27870000.002000030130 3940714.020000002813 60341.750200655 2024-02-01T18:00:17.336589+00:00 19994330.289999961853 28999999.983999971300 27869999.963999930769 3944610.908999998122 60341.750212407 2024-02-01T18:00:18.351977+00:00 19994330.282999988645 29000000.020000100136 27870000.085000038147 3949608.051999996882 60341.750223798 2024-02-01T18:00:19.336123+00:00 19994330.289000030607 29000000.000999931246 27869999.988000039011 3949081.960000000894 60341.750235550 2024-02-01T18:00:20.351510+00:00 19994330.286000009626 29000000.026000019163 27869999.955999970436 3945453.972000002861 60341.750246940 2024-02-01T18:00:21.335656+00:00 19994330.287000000477 29000000.001000050455 27870000.095999959856 3948330.004000001121 60341.750258693 2024-02-01T18:00:22.351044+00:00 19994330.284999970347 28999999.932999968529 27869999.911000009626 3947360.987999998033 60341.750270083 2024-02-01T18:00:23.335189+00:00 19994330.285000029951 29000000.080000039190 27870000.065999981016 3949041.097999996971 60341.750281835 2024-02-01T18:00:24.350577+00:00 19994330.287999991328 28999999.985999941826 27869999.893000010401 3942962.000000000000 60341.750293226 2024-02-01T18:00:25.334724+00:00 19994330.281000021845 28999999.980999950320 27870000.067000031471 3943918.039000004996 60341.750304978 2024-02-01T18:00:26.350110+00:00 19994330.289999961853 28999999.974000100046 27869999.971999999136 3941664.909999995958 60341.750316368 2024-02-01T18:00:27.334256+00:00 19994330.291000008583 29000000.018000010401 27870000.037000060081 3942266.968999996781 60341.750328121 2024-02-01T18:00:28.349644+00:00 19994330.282000061125 29000000.000000000000 27869999.947999950498 3950155.035999997985 60341.750339692 2024-02-01T18:00:29.349410+00:00 19994330.285999890417 29000000.013000011444 27870000.057999968529 3943535.060000001919 60341.750351264 2024-02-01T18:00:30.349177+00:00 19994330.284000039101 29000000.025999899954 27869999.960000038147 3946199.909000008833 60341.750362835 2024-02-01T18:00:31.348945+00:00 19994330.284999970347 28999999.932999998331 27869999.996000051498 3942442.060999989975 60341.750374407 2024-02-01T18:00:32.348711+00:00 19994330.284000039101 29000000.024999991059 27869999.992999911308 3944682.003000006080 60341.750385978 2024-02-01T18:00:33.348478+00:00 19994330.291000008583 29000000.002000000328 27870000.067000031471 3947452.950000002980 60341.750397549 2024-02-01T18:00:34.348245+00:00 19994330.287999991328 29000000.002000000328 27869999.996000051498 3941200.995999991894 60341.750409121 2024-02-01T18:00:35.348012+00:00 19994330.282999988645 29000000.002999991179 27869999.975999951363 3947855.056000009179 60341.750420692 2024-02-01T18:00:36.347778+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3945753.047999992967 60341.750432263 2024-02-01T18:00:37.347545+00:00 19994330.282000061125 28999999.971999999136 27869999.975999999791 3949651.939999998081 60341.750443835 2024-02-01T18:00:38.347312+00:00 19994330.286999940872 29000000.025000009686 27870000.002000000328 3946906.010000004899 60341.750455406 2024-02-01T18:00:39.347079+00:00 19994330.284999970347 28999999.961999978870 27869999.993000000715 3950005.001000002027 60341.750466797 2024-02-01T18:00:40.331225+00:00 19994330.291000008583 28999999.979000028223 27870000.015000000596 3949022.071999996901 60341.750478549 2024-02-01T18:00:41.346612+00:00 19994330.285000089556 29000000.018999990076 27869999.956999991089 3948908.857999994885 60341.750489939 2024-02-01T18:00:42.330757+00:00 19994330.284999970347 29000000.060999989510 27870000.025000009686 3945581.057000011206 60341.750501691 2024-02-01T18:00:43.346146+00:00 19994330.284999970347 28999999.980000019073 27869999.969000011683 3947831.012999997009 60341.750513082 2024-02-01T18:00:44.330291+00:00 19994330.289000030607 29000000.005999978632 27870000.051999989897 3945115.050999999046 60341.750524834 2024-02-01T18:00:45.345679+00:00 19994330.281999949366 28999999.991000000387 27869999.994000021368 3947723.928999990225 60341.750536225 2024-02-01T18:00:46.329824+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3940346.018999993801 60341.750547977 2024-02-01T18:00:47.345213+00:00 19994330.290000081062 29000000.002000030130 27870000.053999960423 3951330.880000025034 60341.750559368 2024-02-01T18:00:48.329358+00:00 19994330.283999919891 29000000.010999981314 27869999.997000038624 3942666.134999989998 60341.750571120 2024-02-01T18:00:49.344746+00:00 19994330.285000089556 29000000.011000040919 27870000.000000000000 3944581.932000011206 60341.750582511 2024-02-01T18:00:50.328892+00:00 19994330.287999991328 28999999.975000020117 27869999.969999969006 3948518.095999985933 60341.750594262 2024-02-01T18:00:51.344279+00:00 19994330.285999998450 29000000.014999989420 27870000.083000000566 3942770.905999987852 60341.750605834 2024-02-01T18:00:52.344046+00:00 19994330.282999999821 29000000.008999940008 27869999.971999999136 3943958.068000019062 60341.750617405 2024-02-01T18:00:53.343813+00:00 19994330.287999998778 28999999.970000028610 27869999.926999989897 3943857.900000005960 60341.750628977 2024-02-01T18:00:54.343581+00:00 19994330.287999998778 29000000.006999969482 27870000.063000019640 3943279.093999981880 60341.750640548 2024-02-01T18:00:55.343346+00:00 19994330.285000000149 29000000.034000039101 27869999.967000011355 3940267.041999996174 60341.750652120 2024-02-01T18:00:56.343113+00:00 19994330.287000000477 28999999.975999951363 27870000.014999989420 3941452.980000019073 60341.750663691 2024-02-01T18:00:57.342880+00:00 19994330.285000011325 29000000.001000050455 27869999.996000051498 3945053.938999981154 60341.750675262 2024-02-01T18:00:58.342648+00:00 19994330.285999979824 29000000.004999998957 27870000.031999949366 3949774.073000013828 60341.750686834 2024-02-01T18:00:59.342413+00:00 19994330.282999988645 29000000.001999970526 27869999.965999960899 3939818.976000010967 60341.750698405 2024-02-01T18:01:00.342181+00:00 19994330.289000000805 29000000.022000070661 27870000.047000050545 3945671.958999990951 60341.750709976 2024-02-01T18:01:01.341947+00:00 19994330.286000009626 28999999.972999930382 27869999.960000038147 3943683.016000003088 60341.750721548 2024-02-01T18:01:02.341714+00:00 19994330.285000000149 29000000.003000020981 27870000.016999959946 3943537.049999982119 60341.750733119 2024-02-01T18:01:03.341481+00:00 19994330.286999970675 28999999.950999978930 27869999.927000049502 3939711.916000009049 60341.750744690 2024-02-01T18:01:04.341247+00:00 19994330.288000050932 29000000.014999989420 27870000.049999948591 3940335.032000004780 60341.750756262 2024-02-01T18:01:05.341014+00:00 19994330.282000008970 29000000.035000089556 27870000.021000031382 3948160.888000010978 60341.750767833 2024-02-01T18:01:06.340781+00:00 19994330.290999948978 29000000.003999948502 27869999.929000020027 3952683.106999992859 60341.750779404 2024-02-01T18:01:07.340548+00:00 19994330.284000039101 28999999.975999951363 27870000.023999929428 3943473.970999985933 60341.750790976 2024-02-01T18:01:08.340314+00:00 19994330.287000000477 29000000.039999999106 27870000.050000071526 3944866.193000019062 60341.750802547 2024-02-01T18:01:09.340081+00:00 19994330.283999979496 28999999.974999990314 27869999.977000001818 3944579.858999996912 60341.750814118 2024-02-01T18:01:10.339847+00:00 19994330.286000009626 28999999.988000009209 27869999.983999971300 3948778.969999998808 60341.750825690 2024-02-01T18:01:11.339614+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3942222.989999980200 60341.750837261 2024-02-01T18:01:12.339381+00:00 19994330.282999988645 28999999.971999999136 27870000.031000021845 3947543.009000002872 60341.750848833 2024-02-01T18:01:13.339148+00:00 19994330.285000029951 29000000.048000011593 27870000.037999991328 3953676.944000006188 60341.750860404 2024-02-01T18:01:14.338915+00:00 19994330.287999991328 28999999.964999999851 27869999.937999960035 3945365.999000012875 60341.750872156 2024-02-01T18:01:15.354302+00:00 19994330.286000009626 28999999.993999991566 27870000.004999998957 3946401.037999988068 60341.750883547 2024-02-01T18:01:16.338448+00:00 19994330.288999971002 28999999.981000009924 27869999.951000001281 3947381.046999990940 60341.750895299 2024-02-01T18:01:17.353836+00:00 19994330.285000029951 29000000.022000011057 27870000.107999999076 3946583.929000020027 60341.750906690 2024-02-01T18:01:18.337982+00:00 19994330.284999970347 28999999.975999951363 27869999.936000000685 3945359.053000003099 60341.750918442 2024-02-01T18:01:19.353370+00:00 19994330.287000060081 29000000.008999999613 27869999.969999998808 3945906.939000010025 60341.750929832 2024-02-01T18:01:20.337515+00:00 19994330.287999991328 29000000.018000010401 27870000.044999990612 3944223.042999982834 60341.750941584 2024-02-01T18:01:21.352903+00:00 19994330.279999971390 28999999.967999991030 27869999.929000020027 3947949.024999976158 60341.750952975 2024-02-01T18:01:22.337049+00:00 19994330.287999991328 28999999.998000029474 27870000.089999970049 3944207.085000038147 60341.750964727 2024-02-01T18:01:23.352436+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3948281.890999972820 60341.750976118 2024-02-01T18:01:24.336583+00:00 19994330.286000009626 29000000.034999970347 27869999.983000040054 3944805.981000006199 60341.750987870 2024-02-01T18:01:25.351970+00:00 19994330.287000060081 29000000.028000000864 27870000.047999981791 3945148.986999989022 60341.750999261 2024-02-01T18:01:26.336116+00:00 19994330.283999919891 28999999.935000058264 27869999.944999989122 3947724.049000024796 60341.751011013 2024-02-01T18:01:27.351504+00:00 19994330.284000039101 29000000.026999950409 27870000.014999989420 3937828.971000016201 60341.751022403 2024-02-01T18:01:28.335649+00:00 19994330.286999940872 29000000.019000049680 27870000.004000011832 3943987.047999978065 60341.751034155 2024-02-01T18:01:29.351037+00:00 19994330.288000110537 28999999.998999949545 27869999.999000009149 3944752.967999995220 60341.751045546 2024-02-01T18:01:30.335183+00:00 19994330.283999919891 28999999.949000000954 27869999.971000019461 3941152.015999972820 60341.751057298 2024-02-01T18:01:31.350571+00:00 19994330.287000060081 29000000.026000019163 27870000.033999979496 3942558.015000044834 60341.751068689 2024-02-01T18:01:32.334716+00:00 19994330.288999918848 28999999.990999940783 27869999.984000030905 3946135.959999979008 60341.751080441 2024-02-01T18:01:33.350104+00:00 19994330.285000089556 29000000.036000009626 27869999.981999989599 3949078.026000022888 60341.751091831 2024-02-01T18:01:34.334250+00:00 19994330.284999970347 28999999.981000069529 27869999.980000019073 3942662.004999995232 60341.751103584 2024-02-01T18:01:35.349637+00:00 19994330.282999988645 29000000.026999950409 27870000.056999921799 3943725.986000000965 60341.751115155 2024-02-01T18:01:36.349405+00:00 19994330.289000030607 28999999.981999989599 27870000.040000081062 3950785.037999988068 60341.751126727 2024-02-01T18:01:37.349171+00:00 19994330.287999991328 29000000.029999971390 27869999.917999979109 3945376.924000024796 60341.751138298 2024-02-01T18:01:38.348938+00:00 19994330.284999970347 28999999.939000010490 27870000.052999969572 3948274.971999942791 60341.751149870 2024-02-01T18:01:39.348705+00:00 19994330.284999970347 29000000.016000028700 27870000.044000029564 3946092.960000038147 60341.751161441 2024-02-01T18:01:40.348471+00:00 19994330.289000030607 28999999.991999980062 27869999.908999919891 3947821.098999977112 60341.751172831 2024-02-01T18:01:41.332617+00:00 19994330.284999970347 29000000.031000021845 27870000.026000019163 3948898.999000012875 60341.751184584 2024-02-01T18:01:42.348005+00:00 19994330.282999988645 28999999.971999999136 27869999.973999980837 3946945.052999972831 60341.751195974 2024-02-01T18:01:43.332150+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3946224.015000044834 60341.751207726 2024-02-01T18:01:44.347539+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3942106.981000006199 60341.751219117 2024-02-01T18:01:45.331684+00:00 19994330.282999999821 28999999.986000001431 27869999.962999939919 3947817.042999982834 60341.751230869 2024-02-01T18:01:46.347072+00:00 19994330.287999998778 28999999.959000010043 27869999.928000088781 3947419.874000012875 60341.751242260 2024-02-01T18:01:47.331217+00:00 19994330.287000000477 29000000.028999999166 27870000.112999919802 3944125.056999980938 60341.751254012 2024-02-01T18:01:48.346606+00:00 19994330.285000000149 28999999.972999989986 27869999.940999981016 3951390.939999998081 60341.751265402 2024-02-01T18:01:49.330751+00:00 19994330.285000000149 29000000.033000010997 27869999.992000099272 3948960.083999990951 60341.751277154 2024-02-01T18:01:50.346139+00:00 19994330.286000009626 29000000.022999998182 27870000.030999898911 3941687.958999990951 60341.751288545 2024-02-01T18:01:51.330285+00:00 19994330.289000000805 28999999.988999988884 27870000.004999998957 3945396.986999989022 60341.751300297 2024-02-01T18:01:52.345672+00:00 19994330.282999988645 28999999.999000009149 27870000.013000011444 3951738.999000012875 60341.751311688 2024-02-01T18:01:53.329818+00:00 19994330.285999979824 28999999.975999981165 27869999.967000011355 3947724.949000000954 60341.751323440 2024-02-01T18:01:54.345207+00:00 19994330.287000000477 29000000.002000030130 27870000.021999999881 3946805.990000010002 60341.751334830 2024-02-01T18:01:55.329351+00:00 19994330.287000000477 29000000.001999970526 27870000.002000000328 3948296.160000026226 60341.751346583 2024-02-01T18:01:56.344740+00:00 19994330.283000018448 29000000.010999981314 27869999.981999989599 3950714.921000003815 60341.751357973 2024-02-01T18:01:57.328886+00:00 19994330.291000008583 29000000.022000011057 27869999.988000009209 3952203.958999990951 60341.751369725 2024-02-01T18:01:58.344273+00:00 19994330.282999988645 28999999.972999989986 27870000.050000000745 3948187.061999977101 60341.751381297 2024-02-01T18:01:59.344040+00:00 19994330.288999971002 29000000.006000038236 27869999.927999999374 3945837.995999991894 60341.751392868 2024-02-01T18:02:00.343807+00:00 19994330.284000039101 28999999.998999949545 27870000.041999999434 3948689.972999989986 60341.751404440 2024-02-01T18:02:01.343573+00:00 19994330.287000000477 28999999.987000048161 27870000.011000011116 3948096.995000004768 60341.751416011 2024-02-01T18:02:02.343340+00:00 19994330.282999988645 29000000.020999971777 27869999.981999989599 3944598.997000039089 60341.751427582 2024-02-01T18:02:03.343107+00:00 19994330.285999950022 28999999.991000000387 27870000.017000019550 3950686.990999997128 60341.751439154 2024-02-01T18:02:04.342874+00:00 19994330.287000000477 29000000.029999971390 27869999.940999981016 3946566.991999983788 60341.751450725 2024-02-01T18:02:05.342639+00:00 19994330.288000050932 28999999.948000069708 27870000.087000008672 3947550.047999978065 60341.751462297 2024-02-01T18:02:06.342407+00:00 19994330.283999979496 29000000.042999979109 27869999.972999989986 3950584.998000026215 60341.751473868 2024-02-01T18:02:07.342174+00:00 19994330.288999971002 28999999.972999930382 27869999.992999970913 3950530.955999969970 60341.751485439 2024-02-01T18:02:08.341941+00:00 19994330.285000029951 29000000.001000050455 27870000.018000010401 3946705.959000051022 60341.751497011 2024-02-01T18:02:09.341707+00:00 19994330.283999979496 28999999.971999999136 27869999.983000040054 3942140.089999973774 60341.751508582 2024-02-01T18:02:10.341473+00:00 19994330.287000000477 29000000.018000010401 27870000.005999978632 3939393.936999977101 60341.751520153 2024-02-01T18:02:11.341240+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3948157.046000003815 60341.751531725 2024-02-01T18:02:12.341007+00:00 19994330.287999991328 29000000.033999919891 27870000.012999951839 3947640.973000050057 60341.751543296 2024-02-01T18:02:13.340774+00:00 19994330.287000060081 28999999.978000041097 27870000.022999998182 3950201.086999952793 60341.751554867 2024-02-01T18:02:14.340541+00:00 19994330.283999919891 28999999.970000028610 27869999.968000050634 3947161.897000014782 60341.751566439 2024-02-01T18:02:15.340308+00:00 19994330.287000060081 28999999.995999928564 27869999.965000029653 3949812.098999977112 60341.751578010 2024-02-01T18:02:16.340074+00:00 19994330.283999919891 29000000.049000021070 27870000.028000000864 3948653.918000041973 60341.751589581 2024-02-01T18:02:17.339841+00:00 19994330.285000089556 28999999.980000019073 27870000.000000000000 3947864.872999966145 60341.751601153 2024-02-01T18:02:18.339608+00:00 19994330.289999961853 28999999.993000030518 27870000.044000029564 3944883.157999991905 60341.751612724 2024-02-01T18:02:19.339374+00:00 19994330.287000060081 29000000.000000000000 27869999.984999898821 3945017.959000051022 60341.751624295 2024-02-01T18:02:20.339141+00:00 19994330.284999970347 28999999.992999911308 27870000.028000000864 3941256.067999958992 60341.751635867 2024-02-01T18:02:21.338908+00:00 19994330.286000009626 29000000.045000080019 27870000.008000019938 3947086.970000029076 60341.751647619 2024-02-01T18:02:22.354296+00:00 19994330.283999919891 28999999.969999998808 27869999.963999990374 3943733.082000017166 60341.751659010 2024-02-01T18:02:23.338441+00:00 19994330.285000089556 29000000.028000000864 27870000.019000049680 3942404.881999969017 60341.751670762 2024-02-01T18:02:24.353830+00:00 19994330.287999991328 28999999.949000000954 27869999.975000020117 3949159.995999991894 60341.751682153 2024-02-01T18:02:25.337975+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3944012.046000003815 60341.751693904 2024-02-01T18:02:26.353363+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3954487.958000063896 60341.751705295 2024-02-01T18:02:27.337509+00:00 19994330.287999991328 29000000.011000011116 27869999.996999979019 3946472.955999969970 60341.751717047 2024-02-01T18:02:28.352897+00:00 19994330.281000021845 28999999.978999998420 27869999.922000050545 3946756.113999962807 60341.751728438 2024-02-01T18:02:29.337042+00:00 19994330.286999940872 29000000.018999990076 27870000.036000009626 3954333.919999957085 60341.751740190 2024-02-01T18:02:30.352431+00:00 19994330.287999991328 29000000.045000020415 27870000.018000010401 3954366.025000094902 60341.751751581 2024-02-01T18:02:31.336576+00:00 19994330.282000061125 28999999.930000010878 27870000.004999998957 3947008.013999938965 60341.751763333 2024-02-01T18:02:32.351964+00:00 19994330.286000009626 29000000.004999998957 27869999.936000000685 3948809.988000034820 60341.751774724 2024-02-01T18:02:33.336109+00:00 19994330.286000009626 29000000.032000008970 27869999.995999999344 3948148.039000033867 60341.751786476 2024-02-01T18:02:34.351497+00:00 19994330.289999961853 28999999.986000001431 27870000.002999998629 3951036.934999942780 60341.751797866 2024-02-01T18:02:35.335642+00:00 19994330.284999970347 28999999.998999949545 27870000.043000001460 3944052.945999979973 60341.751809618 2024-02-01T18:02:36.351031+00:00 19994330.287000060081 28999999.984000030905 27869999.970000009984 3951976.080999969970 60341.751821009 2024-02-01T18:02:37.335176+00:00 19994330.286999940872 29000000.055999990553 27870000.037000000477 3945930.026000022888 60341.751832761 2024-02-01T18:02:38.350564+00:00 19994330.280999999493 28999999.930000010878 27869999.956999991089 3950394.008000016212 60341.751844152 2024-02-01T18:02:39.334710+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3948093.016000031959 60341.751855904 2024-02-01T18:02:40.350097+00:00 19994330.287000000477 29000000.020000040531 27869999.998999979347 3942422.935999989975 60341.751867294 2024-02-01T18:02:41.334243+00:00 19994330.287999998778 28999999.995999928564 27869999.934000018984 3951244.034000039101 60341.751878866 2024-02-01T18:02:42.334010+00:00 19994330.287000000477 29000000.006000038236 27870000.054000020027 3948463.062999964226 60341.751890618 2024-02-01T18:02:43.349398+00:00 19994330.285000000149 28999999.991999980062 27869999.984999950975 3948974.912999988068 60341.751902008 2024-02-01T18:02:44.333543+00:00 19994330.287000019103 29000000.016999959946 27869999.995000001043 3947676.960000038147 60341.751913761 2024-02-01T18:02:45.348931+00:00 19994330.281999979168 28999999.973000049591 27870000.037000000477 3946977.033999919891 60341.751925151 2024-02-01T18:02:46.333077+00:00 19994330.290000021458 29000000.034000039101 27870000.006000038236 3946739.024000049103 60341.751936904 2024-02-01T18:02:47.348465+00:00 19994330.283999979496 28999999.962999939919 27869999.937999960035 3947666.914999961853 60341.751948294 2024-02-01T18:02:48.332610+00:00 19994330.287000000477 29000000.018000010401 27870000.087000008672 3950222.070000051986 60341.751960046 2024-02-01T18:02:49.347999+00:00 19994330.287000000477 28999999.991000059992 27869999.944999989122 3949268.985999941826 60341.751971437 2024-02-01T18:02:50.332145+00:00 19994330.287000000477 28999999.990999940783 27869999.987999979407 3950801.011000037193 60341.751983189 2024-02-01T18:02:51.347531+00:00 19994330.285000000149 28999999.981000069529 27869999.987999979407 3945433.044000030030 60341.751994580 2024-02-01T18:02:52.331677+00:00 19994330.282000008970 29000000.020999908447 27870000.004999998957 3941729.975000023842 60341.752006332 2024-02-01T18:02:53.347066+00:00 19994330.287000000477 29000000.030000090599 27870000.094000101089 3948416.028999925125 60341.752017722 2024-02-01T18:02:54.331211+00:00 19994330.289000030607 28999999.991999980062 27869999.905999898911 3945377.899000049103 60341.752029474 2024-02-01T18:02:55.346599+00:00 19994330.284999970347 29000000.024999979883 27870000.103000041097 3944507.072000027169 60341.752040865 2024-02-01T18:02:56.330744+00:00 19994330.287000000477 28999999.957999940962 27869999.957000020891 3945565.078999996185 60341.752052617 2024-02-01T18:02:57.346132+00:00 19994330.286000009626 28999999.998000029474 27869999.893999930471 3946595.849999905098 60341.752064008 2024-02-01T18:02:58.330278+00:00 19994330.284999970347 29000000.017000079155 27870000.095000028610 3943271.053000092972 60341.752075760 2024-02-01T18:02:59.345666+00:00 19994330.285000029951 28999999.995999999344 27869999.986999988556 3950313.064999938011 60341.752087151 2024-02-01T18:03:00.329811+00:00 19994330.286000009626 28999999.971999999136 27869999.966000080109 3942926.988999962807 60341.752098903 2024-02-01T18:03:01.345199+00:00 19994330.288999971002 29000000.026999998838 27870000.018999930471 3947694.969000101089 60341.752110293 2024-02-01T18:03:02.329345+00:00 19994330.282000008970 28999999.991000000387 27870000.022000070661 3947241.990000010002 60341.752122045 2024-02-01T18:03:03.344733+00:00 19994330.290000021458 29000000.046000000089 27869999.997999910265 3949553.978999971878 60341.752133436 2024-02-01T18:03:04.328879+00:00 19994330.286000009626 28999999.958999991417 27869999.978000041097 3945481.047999978065 60341.752145188 2024-02-01T18:03:05.344266+00:00 19994330.286000009626 29000000.025000009686 27870000.026999950409 3943586.957000017166 60341.752156760 2024-02-01T18:03:06.344034+00:00 19994330.281999949366 28999999.986999988556 27870000.011000040919 3943017.004999995232 60341.752168331 2024-02-01T18:03:07.343800+00:00 19994330.287000060081 28999999.993999991566 27869999.945000048727 3944579.949999928009 60341.752179903 2024-02-01T18:03:08.343566+00:00 19994330.285999890417 29000000.008999999613 27870000.050999999046 3942006.105000019073 60341.752191474 2024-02-01T18:03:09.343334+00:00 19994330.288000110537 28999999.969000041485 27869999.962000008672 3944450.909000039101 60341.752203045 2024-02-01T18:03:10.343100+00:00 19994330.286999940872 28999999.987999979407 27870000.012999888510 3946554.059000014793 60341.752214617 2024-02-01T18:03:11.342867+00:00 19994330.284999970347 29000000.019999980927 27869999.949999999255 3949758.034000039101 60341.752226188 2024-02-01T18:03:12.342633+00:00 19994330.287000060081 29000000.004000011832 27870000.032000001520 3945720.944999932777 60341.752237760 2024-02-01T18:03:13.342400+00:00 19994330.282999988645 28999999.985000010580 27870000.004000011832 3944540.021999955177 60341.752249331 2024-02-01T18:03:14.342167+00:00 19994330.286000009626 29000000.032000008970 27870000.015999998897 3945256.011000037193 60341.752260902 2024-02-01T18:03:15.341933+00:00 19994330.289000030607 29000000.000999990851 27869999.923999991268 3948411.009000062943 60341.752272474 2024-02-01T18:03:16.341700+00:00 19994330.284999970347 28999999.984000030905 27870000.027000010014 3946870.963999987114 60341.752284045 2024-02-01T18:03:17.341468+00:00 19994330.289000030607 29000000.019999980927 27870000.040999978781 3936813.028999925125 60341.752295616 2024-02-01T18:03:18.341234+00:00 19994330.286999940872 28999999.970999959856 27870000.013999998569 3945208.983000040054 60341.752307188 2024-02-01T18:03:19.341000+00:00 19994330.286000009626 29000000.032000061125 27870000.008999999613 3944371.004999995232 60341.752318759 2024-02-01T18:03:20.340767+00:00 19994330.281000021845 28999999.996999979019 27869999.993000000715 3946273.988000034820 60341.752330330 2024-02-01T18:03:21.340534+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3947152.947999954224 60341.752341902 2024-02-01T18:03:22.340301+00:00 19994330.287999991328 28999999.965999960899 27869999.999000009149 3948221.962000011932 60341.752353473 2024-02-01T18:03:23.340068+00:00 19994330.284999970347 29000000.050999999046 27870000.021000031382 3948059.118000030983 60341.752365044 2024-02-01T18:03:24.339834+00:00 19994330.287999991328 28999999.934000018984 27869999.991000000387 3946275.924999951851 60341.752376616 2024-02-01T18:03:25.339600+00:00 19994330.286000009626 29000000.014999989420 27869999.953000009060 3943252.083999990951 60341.752388187 2024-02-01T18:03:26.339368+00:00 19994330.282999988645 29000000.049000021070 27870000.162999991328 3944286.014999986161 60341.752399758 2024-02-01T18:03:27.339135+00:00 19994330.286000009626 28999999.980999950320 27869999.874000009149 3950955.968000053894 60341.752411330 2024-02-01T18:03:28.338902+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3945309.950000048149 60341.752423082 2024-02-01T18:03:29.354289+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3946354.980999947060 60341.752434473 2024-02-01T18:03:30.338435+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3946063.110000013839 60341.752446225 2024-02-01T18:03:31.353823+00:00 19994330.287000060081 28999999.997000098228 27869999.993999961764 3941776.940999985207 60341.752457615 2024-02-01T18:03:32.337968+00:00 19994330.285999998450 28999999.975999951363 27869999.997000098228 3946717.927999972831 60341.752469367 2024-02-01T18:03:33.353357+00:00 19994330.289000000805 29000000.026000019163 27869999.980000019073 3949177.024999976158 60341.752480758 2024-02-01T18:03:34.337502+00:00 19994330.282999999821 28999999.978999968618 27869999.992999911308 3943410.068000078201 60341.752492510 2024-02-01T18:03:35.352890+00:00 19994330.287999998778 29000000.029999971390 27870000.047000050545 3948864.916999936104 60341.752503901 2024-02-01T18:03:36.337035+00:00 19994330.285000000149 29000000.002999998629 27870000.003000020981 3947322.018000007141 60341.752515653 2024-02-01T18:03:37.352424+00:00 19994330.285999998450 28999999.977000001818 27869999.997999910265 3944940.024999976158 60341.752527044 2024-02-01T18:03:38.336570+00:00 19994330.287999998778 29000000.008000001311 27869999.964000109583 3946311.919000030030 60341.752538796 2024-02-01T18:03:39.351957+00:00 19994330.285000000149 28999999.975999999791 27870000.003999948502 3950024.070000051986 60341.752550187 2024-02-01T18:03:40.336102+00:00 19994330.286000009626 29000000.040000010282 27870000.029000040144 3947301.046999930870 60341.752561758 2024-02-01T18:03:41.335869+00:00 19994330.283999979496 28999999.969000011683 27869999.977999929339 3946285.001000047196 60341.752573329 2024-02-01T18:03:42.335636+00:00 19994330.287000000477 29000000.037000000477 27869999.973999980837 3946646.001999973785 60341.752584901 2024-02-01T18:03:43.335403+00:00 19994330.287000000477 28999999.994999971241 27870000.048000101000 3945245.088000059128 60341.752596472 2024-02-01T18:03:44.335169+00:00 19994330.286000009626 29000000.002000000328 27869999.985999941826 3943843.922999978065 60341.752608043 2024-02-01T18:03:45.334936+00:00 19994330.287999991328 28999999.994000021368 27870000.052999969572 3945750.952000021935 60341.752619615 2024-02-01T18:03:46.334703+00:00 19994330.287000000477 29000000.028999980539 27869999.943000078201 3942681.043999909889 60341.752631186 2024-02-01T18:03:47.334469+00:00 19994330.284000039101 28999999.971000019461 27869999.970999959856 3946787.027000070084 60341.752642757 2024-02-01T18:03:48.334237+00:00 19994330.282999988645 28999999.991000000387 27869999.970999959856 3943646.983999968041 60341.752654329 2024-02-01T18:03:49.334004+00:00 19994330.285999950022 29000000.019999980927 27870000.040000081062 3946715.975000023842 60341.752665900 2024-02-01T18:03:50.333770+00:00 19994330.289000030607 28999999.994000021368 27870000.013000000268 3941687.947999954224 60341.752677471 2024-02-01T18:03:51.333537+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3949580.955000042915 60341.752689224 2024-02-01T18:03:52.348925+00:00 19994330.287000000477 28999999.989000018686 27870000.028000000864 3946757.026000022888 60341.752700614 2024-02-01T18:03:53.333070+00:00 19994330.283999979496 29000000.009999990463 27870000.017000000924 3945246.986999989022 60341.752712366 2024-02-01T18:03:54.348459+00:00 19994330.286000009626 29000000.000999990851 27870000.010999981314 3946363.072000027169 60341.752723757 2024-02-01T18:03:55.332604+00:00 19994330.283999979496 29000000.024000048637 27870000.022999998182 3940631.944000006188 60341.752735509 2024-02-01T18:03:56.347992+00:00 19994330.289000030607 29000000.002999901772 27869999.969999998808 3941319.059999942780 60341.752746900 2024-02-01T18:03:57.332137+00:00 19994330.284999970347 28999999.996000051498 27870000.032000008970 3949622.975000023842 60341.752758652 2024-02-01T18:03:58.347525+00:00 19994330.285000029951 28999999.963000059128 27870000.018000040203 3947550.983999968041 60341.752770043 2024-02-01T18:03:59.331671+00:00 19994330.287999991328 29000000.034999970347 27869999.968999978155 3944896.026000022888 60341.752781794 2024-02-01T18:04:00.347059+00:00 19994330.284999970347 28999999.985999941826 27870000.004999998957 3943991.925999999046 60341.752793185 2024-02-01T18:04:01.331205+00:00 19994330.286000009626 28999999.963000059128 27869999.973999980837 3941876.123999952804 60341.752804937 2024-02-01T18:04:02.346592+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3943329.963999987114 60341.752816328 2024-02-01T18:04:03.330737+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3948435.015000104904 60341.752828080 2024-02-01T18:04:04.346126+00:00 19994330.286000009626 29000000.052000049502 27870000.000999990851 3944759.017999887001 60341.752839471 2024-02-01T18:04:05.330272+00:00 19994330.285000089556 28999999.932999968529 27869999.986999988556 3947707.950000048149 60341.752851223 2024-02-01T18:04:06.345659+00:00 19994330.291999939829 28999999.998000029474 27870000.016000028700 3946266.935999989975 60341.752862614 2024-02-01T18:04:07.329805+00:00 19994330.284000039101 29000000.016999959946 27870000.041000008583 3942008.027000070084 60341.752874366 2024-02-01T18:04:08.345193+00:00 19994330.283999919891 29000000.036000009626 27869999.958000000566 3946614.069000006188 60341.752885756 2024-02-01T18:04:09.329337+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3940726.972999929916 60341.752897508 2024-02-01T18:04:10.344725+00:00 19994330.284000039101 29000000.000999931246 27869999.974999900907 3945815.021999955177 60341.752908899 2024-02-01T18:04:11.328872+00:00 19994330.286999940872 28999999.986999988556 27870000.096999999136 3946392.034000039101 60341.752920651 2024-02-01T18:04:12.344260+00:00 19994330.288000110537 28999999.990000009537 27869999.984000090510 3942872.036000012886 60341.752932223 2024-02-01T18:04:13.344026+00:00 19994330.287999991328 29000000.030999999493 27870000.024999979883 3947461.853999971878 60341.752943794 2024-02-01T18:04:14.343793+00:00 19994330.286999940872 28999999.962000001222 27869999.967999938875 3943895.088000059128 60341.752955365 2024-02-01T18:04:15.343560+00:00 19994330.284999970347 29000000.006999999285 27869999.987000111490 3946386.983999968041 60341.752966937 2024-02-01T18:04:16.343328+00:00 19994330.284000039101 29000000.006999999285 27870000.023999929428 3941698.041000009049 60341.752978508 2024-02-01T18:04:17.343095+00:00 19994330.286000009626 29000000.021999999881 27869999.983000040054 3948491.990000010002 60341.752990079 2024-02-01T18:04:18.342860+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3950671.001999973785 60341.753001651 2024-02-01T18:04:19.342627+00:00 19994330.285999890417 29000000.026000019163 27870000.037999991328 3944719.940000057220 60341.753013222 2024-02-01T18:04:20.342394+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3946449.008999944199 60341.753024794 2024-02-01T18:04:21.342161+00:00 19994330.282999988645 29000000.003000020981 27869999.965999960899 3944163.097000002861 60341.753036365 2024-02-01T18:04:22.341927+00:00 19994330.286000009626 28999999.976000010967 27869999.979000091553 3943670.907999991905 60341.753047936 2024-02-01T18:04:23.341694+00:00 19994330.284000039101 29000000.001999970526 27870000.054999951273 3946310.955999969970 60341.753059508 2024-02-01T18:04:24.341460+00:00 19994330.286999940872 28999999.986999988556 27869999.889000058174 3942452.037000060081 60341.753071079 2024-02-01T18:04:25.341228+00:00 19994330.287000060081 29000000.023999989033 27870000.109999898821 3945380.985999941826 60341.753082650 2024-02-01T18:04:26.340994+00:00 19994330.285000000149 29000000.006000038236 27870000.026000019163 3943299.093000053894 60341.753094222 2024-02-01T18:04:27.340761+00:00 19994330.289000000805 29000000.018000010401 27870000.014000058174 3942907.054999948014 60341.753105793 2024-02-01T18:04:28.340528+00:00 19994330.285999998450 28999999.975999951363 27869999.936000000685 3939008.879000068177 60341.753117364 2024-02-01T18:04:29.340295+00:00 19994330.282999988645 28999999.997000038624 27869999.969000000507 3944824.980999947060 60341.753128936 2024-02-01T18:04:30.340061+00:00 19994330.287000000477 29000000.004999998957 27870000.038999989629 3947892.008000016212 60341.753140507 2024-02-01T18:04:31.339827+00:00 19994330.285000011325 28999999.992999970913 27869999.988000009209 3944956.018000007141 60341.753152078 2024-02-01T18:04:32.339594+00:00 19994330.285999979824 29000000.027000069618 27869999.996999990195 3943763.912999988068 60341.753163650 2024-02-01T18:04:33.339362+00:00 19994330.288000021130 29000000.020999908447 27870000.065000001341 3947464.055999993812 60341.753175221 2024-02-01T18:04:34.339127+00:00 19994330.289000000805 28999999.976000070572 27869999.973000019789 3942699.990000010002 60341.753186793 2024-02-01T18:04:35.338894+00:00 19994330.285999979824 28999999.942000031471 27869999.972999989986 3945443.072000027169 60341.753198545 2024-02-01T18:04:36.354283+00:00 19994330.285000000149 29000000.050999999046 27869999.969000011683 3949463.998999952804 60341.753209936 2024-02-01T18:04:37.338428+00:00 19994330.284000009298 29000000.030999898911 27870000.059999998659 3942920.002000092994 60341.753221688 2024-02-01T18:04:38.353817+00:00 19994330.286000009626 28999999.973000049591 27869999.947999950498 3945716.958999990951 60341.753233078 2024-02-01T18:04:39.337962+00:00 19994330.283999979496 28999999.973000049591 27870000.003000020981 3945688.039999961853 60341.753244830 2024-02-01T18:04:40.353349+00:00 19994330.285000029951 29000000.031999949366 27870000.048000041395 3944895.957000017166 60341.753256221 2024-02-01T18:04:41.337495+00:00 19994330.291000008583 28999999.993000030518 27869999.989999949932 3944036.051999927033 60341.753267973 2024-02-01T18:04:42.352883+00:00 19994330.284999970347 28999999.987999919802 27870000.018000010401 3946411.974000095855 60341.753279364 2024-02-01T18:04:43.337029+00:00 19994330.286000009626 28999999.971999999136 27869999.951000031084 3948212.953999999911 60341.753290935 2024-02-01T18:04:44.336795+00:00 19994330.283999979496 29000000.036000009626 27869999.997999969870 3946377.026000001002 60341.753302507 2024-02-01T18:04:45.336563+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3942153.006999998819 60341.753314078 2024-02-01T18:04:46.336330+00:00 19994330.286000009626 28999999.993000030518 27869999.976000010967 3946282.990999999922 60341.753325650 2024-02-01T18:04:47.336096+00:00 19994330.286000009626 28999999.980000019073 27870000.072000030428 3944685.050999999046 60341.753337221 2024-02-01T18:04:48.335862+00:00 19994330.287999991328 29000000.018999930471 27869999.964999910444 3949694.921000000089 60341.753348792 2024-02-01T18:04:49.335630+00:00 19994330.287000000477 29000000.034000039101 27870000.009999990463 3944330.085999999195 60341.753360364 2024-02-01T18:04:50.335396+00:00 19994330.286000009626 28999999.960999999195 27870000.010000109673 3948170.975000001024 60341.753371935 2024-02-01T18:04:51.335163+00:00 19994330.285999950022 28999999.996000010520 27869999.939999941736 3947522.920000001788 60341.753383506 2024-02-01T18:04:52.334930+00:00 19994330.280999958515 29000000.006999999285 27870000.028000000864 3945562.074000000954 60341.753395078 2024-02-01T18:04:53.334696+00:00 19994330.290000081062 29000000.006999999285 27869999.995000001043 3944792.952000000048 60341.753406649 2024-02-01T18:04:54.334463+00:00 19994330.286999940872 29000000.000000000000 27870000.095999959856 3943860.096999994945 60341.753418220 2024-02-01T18:04:55.334229+00:00 19994330.286000009626 29000000.025000009686 27869999.949000000954 3943942.966000006068 60341.753429792 2024-02-01T18:04:56.333996+00:00 19994330.284000039101 28999999.977999988943 27870000.006000038236 3940452.904999994207 60341.753441363 2024-02-01T18:04:57.333763+00:00 19994330.291000008583 29000000.006000008434 27869999.983000040054 3943405.178000003099 60341.753452934 2024-02-01T18:04:58.333530+00:00 19994330.281999949366 28999999.995999988168 27870000.062999960035 3945635.803999998141 60341.753464687 2024-02-01T18:04:59.348918+00:00 19994330.286000009626 29000000.003000020981 27869999.921000000089 3941543.101999998093 60341.753476077 2024-02-01T18:05:00.333063+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3940884.939999998081 60341.753487829 2024-02-01T18:05:01.348452+00:00 19994330.282000061125 28999999.967000011355 27869999.996000051498 3943959.037000000011 60341.753499220 2024-02-01T18:05:02.332597+00:00 19994330.291000008583 28999999.995999988168 27869999.962999939919 3945182.045000001788 60341.753510972 2024-02-01T18:05:03.347985+00:00 19994330.286000009626 29000000.023999989033 27870000.029000040144 3943260.933999999892 60341.753522363 2024-02-01T18:05:04.332131+00:00 19994330.284999970347 28999999.976000010967 27870000.042999979109 3948352.057999997865 60341.753534115 2024-02-01T18:05:05.347519+00:00 19994330.282999988645 28999999.967999991030 27869999.901999950409 3945821.040000007022 60341.753545505 2024-02-01T18:05:06.331664+00:00 19994330.284999970347 29000000.035000029951 27870000.060999989510 3946011.933999999892 60341.753557257 2024-02-01T18:05:07.347052+00:00 19994330.287999991328 29000000.007999960333 27869999.984999999404 3944364.980999990832 60341.753568648 2024-02-01T18:05:08.331198+00:00 19994330.285000089556 28999999.962999999523 27869999.949000000954 3945572.967000008095 60341.753580400 2024-02-01T18:05:09.346586+00:00 19994330.289999961853 29000000.011000040919 27870000.006999999285 3949559.020999997854 60341.753591791 2024-02-01T18:05:10.330732+00:00 19994330.282999988645 28999999.990999940783 27870000.062000010163 3943990.026000007987 60341.753603543 2024-02-01T18:05:11.346119+00:00 19994330.286999940872 29000000.068000078201 27870000.002999991179 3944911.972999989986 60341.753614934 2024-02-01T18:05:12.330264+00:00 19994330.288000110537 28999999.934000018984 27870000.000999990851 3942667.067000002135 60341.753626686 2024-02-01T18:05:13.345652+00:00 19994330.279999971390 29000000.021999958903 27869999.947000030428 3943083.907000004780 60341.753638077 2024-02-01T18:05:14.329798+00:00 19994330.291000008583 29000000.046000000089 27870000.039999991655 3948567.011999994982 60341.753649828 2024-02-01T18:05:15.345186+00:00 19994330.283999919891 28999999.945000048727 27870000.011000011116 3946077.078000009060 60341.753661219 2024-02-01T18:05:16.329332+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3947761.970999985933 60341.753672971 2024-02-01T18:05:17.344720+00:00 19994330.285000089556 28999999.985000010580 27869999.982999980450 3947100.967000008095 60341.753684362 2024-02-01T18:05:18.328865+00:00 19994330.286000009626 29000000.037999991328 27869999.961000028998 3945777.018999993801 60341.753696114 2024-02-01T18:05:19.344254+00:00 19994330.287000000477 29000000.000000000000 27870000.071999970824 3944493.966000020970 60341.753707505 2024-02-01T18:05:20.328399+00:00 19994330.285000000149 29000000.019999980927 27869999.962000008672 3944363.039999992121 60341.753719257 2024-02-01T18:05:21.343787+00:00 19994330.285999998450 28999999.980000019073 27869999.991999980062 3946038.023000001907 60341.753730828 2024-02-01T18:05:22.343553+00:00 19994330.285999998450 28999999.962999939919 27869999.997000038624 3948429.938999981154 60341.753742400 2024-02-01T18:05:23.343320+00:00 19994330.287999998778 29000000.006000038236 27870000.035999950022 3948061.962000011932 60341.753753971 2024-02-01T18:05:24.343086+00:00 19994330.285999998450 29000000.028000000864 27869999.977000001818 3949552.995000004768 60341.753765542 2024-02-01T18:05:25.342854+00:00 19994330.285999998450 29000000.008000019938 27869999.944999989122 3946929.041000009049 60341.753777114 2024-02-01T18:05:26.342620+00:00 19994330.286000009626 28999999.978999968618 27870000.059000018984 3946398.051999986172 60341.753788685 2024-02-01T18:05:27.342387+00:00 19994330.285000000149 29000000.000999998301 27869999.960999969393 3948369.018999993801 60341.753800256 2024-02-01T18:05:28.342153+00:00 19994330.285000000149 28999999.995000001043 27870000.046000000089 3946542.973000019789 60341.753811828 2024-02-01T18:05:29.341920+00:00 19994330.286000009626 29000000.054999988526 27869999.934000018984 3943822.967999995220 60341.753823399 2024-02-01T18:05:30.341688+00:00 19994330.289999991655 28999999.964999999851 27870000.126999970526 3943301.094999998808 60341.753834970 2024-02-01T18:05:31.341454+00:00 19994330.285000000149 28999999.990000009537 27869999.923000101000 3943527.988999993075 60341.753846542 2024-02-01T18:05:32.341221+00:00 19994330.285000029951 28999999.986999988556 27869999.991999980062 3946966.900999993086 60341.753858113 2024-02-01T18:05:33.340987+00:00 19994330.288999971002 29000000.048000011593 27870000.072999950498 3946082.997000008821 60341.753869684 2024-02-01T18:05:34.340754+00:00 19994330.282000008970 28999999.997999999672 27869999.949000000954 3944569.000999987125 60341.753881256 2024-02-01T18:05:35.340521+00:00 19994330.286000009626 28999999.982000019401 27869999.960999969393 3946018.067000002135 60341.753892827 2024-02-01T18:05:36.340288+00:00 19994330.285999950022 29000000.000999990851 27870000.000000000000 3942656.995000004768 60341.753904399 2024-02-01T18:05:37.340055+00:00 19994330.289000030607 28999999.978999968618 27870000.067000031471 3947339.997000008821 60341.753915970 2024-02-01T18:05:38.339821+00:00 19994330.286000009626 29000000.018999990076 27869999.920000080019 3944200.977999985218 60341.753927541 2024-02-01T18:05:39.339588+00:00 19994330.285999950022 28999999.992000039667 27870000.056999921799 3945042.971000016201 60341.753939113 2024-02-01T18:05:40.339355+00:00 19994330.284000039101 29000000.023999989033 27870000.042000059038 3941744.030000001192 60341.753950684 2024-02-01T18:05:41.339121+00:00 19994330.284999970347 28999999.932999968529 27869999.934999939054 3947649.013999999035 60341.753962256 2024-02-01T18:05:42.338888+00:00 19994330.286000009626 29000000.050999999046 27869999.994000080973 3951329.953000009060 60341.753974008 2024-02-01T18:05:43.354276+00:00 19994330.283999979496 29000000.008999999613 27870000.005999919027 3947924.131999998819 60341.753985398 2024-02-01T18:05:44.338421+00:00 19994330.291000008583 28999999.971000019461 27870000.026000019163 3941757.835999995004 60341.753996970 2024-02-01T18:05:45.338189+00:00 19994330.284999970347 29000000.014000058174 27869999.942999999970 3944833.018999993801 60341.754008541 2024-02-01T18:05:46.337954+00:00 19994330.286000009626 28999999.974999900907 27870000.072999998927 3943704.065999985207 60341.754020113 2024-02-01T18:05:47.337722+00:00 19994330.286000009626 28999999.994000080973 27869999.991999998689 3947053.055000007153 60341.754031684 2024-02-01T18:05:48.337489+00:00 19994330.284000039101 29000000.010999921709 27869999.954999998212 3943651.830999999773 60341.754043255 2024-02-01T18:05:49.337255+00:00 19994330.286999940872 29000000.032999988645 27870000.007999990135 3947104.090000004042 60341.754054827 2024-02-01T18:05:50.337022+00:00 19994330.284000039101 28999999.979000091553 27869999.975000020117 3945657.037999988068 60341.754066398 2024-02-01T18:05:51.336789+00:00 19994330.289999961853 28999999.992999911308 27870000.060999989510 3942234.958000003826 60341.754077969 2024-02-01T18:05:52.336556+00:00 19994330.285000089556 29000000.009000059217 27869999.974999990314 3944418.063000022899 60341.754089541 2024-02-01T18:05:53.336322+00:00 19994330.286000009626 29000000.000999931246 27870000.031000021845 3943150.956999958027 60341.754101112 2024-02-01T18:05:54.336089+00:00 19994330.284999970347 28999999.993000030518 27870000.004000011832 3946095.993000030983 60341.754112683 2024-02-01T18:05:55.335856+00:00 19994330.286000009626 29000000.019999980927 27869999.930000010878 3946031.943000019062 60341.754124255 2024-02-01T18:05:56.335622+00:00 19994330.287999991328 28999999.995000001043 27870000.040999948978 3948300.087999999989 60341.754135826 2024-02-01T18:05:57.335389+00:00 19994330.283999919891 28999999.998000029474 27870000.040000021458 3944244.953000009060 60341.754147398 2024-02-01T18:05:58.335157+00:00 19994330.286000009626 28999999.983000040054 27869999.920000020415 3946386.989999949932 60341.754158969 2024-02-01T18:05:59.334923+00:00 19994330.289000030607 28999999.977999929339 27869999.996999979019 3942512.987000048161 60341.754170540 2024-02-01T18:06:00.334689+00:00 19994330.287000060081 29000000.032999988645 27870000.056999981403 3944821.025999962818 60341.754182112 2024-02-01T18:06:01.334457+00:00 19994330.285999890417 29000000.018000010401 27869999.932000041008 3947267.935000001919 60341.754193683 2024-02-01T18:06:02.334223+00:00 19994330.282000061125 28999999.996000051498 27870000.115000009537 3950565.044000030030 60341.754205254 2024-02-01T18:06:03.333990+00:00 19994330.286999940872 28999999.955999970436 27869999.962999939919 3947014.020999968052 60341.754216826 2024-02-01T18:06:04.333757+00:00 19994330.286000009626 29000000.054000001401 27869999.978000041097 3947383.035000026226 60341.754228397 2024-02-01T18:06:05.333524+00:00 19994330.287999991328 28999999.937000010163 27869999.977000001818 3948289.944999992847 60341.754240150 2024-02-01T18:06:06.348911+00:00 19994330.287999991328 29000000.029999990016 27869999.971999999136 3947292.899999976158 60341.754251540 2024-02-01T18:06:07.333057+00:00 19994330.283000111580 29000000.028000000864 27870000.064999941736 3947100.182000041008 60341.754263292 2024-02-01T18:06:08.348445+00:00 19994330.284999970347 29000000.008999999613 27869999.942000031471 3942139.884999989998 60341.754274683 2024-02-01T18:06:09.332590+00:00 19994330.287999991328 28999999.977000001818 27870000.096000079066 3942909.970999956131 60341.754286435 2024-02-01T18:06:10.347978+00:00 19994330.284999970347 28999999.997999999672 27869999.907999988645 3945288.923000038136 60341.754297826 2024-02-01T18:06:11.332123+00:00 19994330.286000009626 28999999.984000001103 27870000.038999918848 3945283.125000000000 60341.754309578 2024-02-01T18:06:12.347512+00:00 19994330.287000060081 29000000.009999990463 27869999.986000061035 3945278.004000008106 60341.754320968 2024-02-01T18:06:13.331658+00:00 19994330.287999998778 29000000.027000010014 27869999.968999978155 3946627.075999975204 60341.754332720 2024-02-01T18:06:14.347045+00:00 19994330.285999998450 28999999.944000009447 27870000.080000039190 3949215.005999981891 60341.754344111 2024-02-01T18:06:15.331190+00:00 19994330.280999999493 29000000.050999999046 27869999.946999911219 3945628.920000017155 60341.754355863 2024-02-01T18:06:16.346578+00:00 19994330.289999999106 28999999.976000010967 27870000.068000078201 3946153.976999998093 60341.754367254 2024-02-01T18:06:17.330724+00:00 19994330.285000000149 29000000.009999990463 27869999.906999949366 3944791.054000020027 60341.754379006 2024-02-01T18:06:18.346112+00:00 19994330.285000011325 29000000.026000019163 27870000.014000058174 3950331.022000014782 60341.754390397 2024-02-01T18:06:19.330258+00:00 19994330.288999989629 28999999.974999960512 27870000.067999958992 3944587.979999959003 60341.754402149 2024-02-01T18:06:20.345646+00:00 19994330.286000009626 28999999.976000010967 27869999.930999990553 3948743.970000029076 60341.754413539 2024-02-01T18:06:21.329791+00:00 19994330.285000000149 29000000.016000028700 27869999.996000051498 3946343.992999970913 60341.754425291 2024-02-01T18:06:22.345179+00:00 19994330.282999988645 28999999.991000000387 27870000.006999969482 3945454.009000002872 60341.754436682 2024-02-01T18:06:23.329325+00:00 19994330.288000021130 29000000.006999969482 27870000.046999931335 3948044.009999989998 60341.754448434 2024-02-01T18:06:24.344713+00:00 19994330.285000000149 29000000.009999990463 27869999.967999998480 3943173.961000024807 60341.754459825 2024-02-01T18:06:25.328860+00:00 19994330.283999979496 28999999.955000039190 27869999.991999998689 3945649.114000021946 60341.754471577 2024-02-01T18:06:26.344247+00:00 19994330.289000000805 29000000.029999971390 27869999.984999999404 3947124.019999980927 60341.754482968 2024-02-01T18:06:27.328392+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3938799.888999999035 60341.754494720 2024-02-01T18:06:28.343780+00:00 19994330.285000029951 29000000.006000038236 27870000.029000010341 3948318.990999997128 60341.754506291 2024-02-01T18:06:29.343547+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3942377.976000010967 60341.754517863 2024-02-01T18:06:30.343314+00:00 19994330.287999991328 29000000.016999959946 27869999.965999990702 3947029.034999967087 60341.754529434 2024-02-01T18:06:31.343080+00:00 19994330.283999979496 28999999.970999959856 27870000.050999999046 3944594.958999990951 60341.754541005 2024-02-01T18:06:32.342847+00:00 19994330.284000039101 29000000.011000040919 27869999.940000031143 3948410.945000051986 60341.754552577 2024-02-01T18:06:33.342613+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3943298.048999965191 60341.754564148 2024-02-01T18:06:34.342380+00:00 19994330.282999988645 28999999.967000011355 27869999.969999969006 3943733.008000016212 60341.754575719 2024-02-01T18:06:35.342147+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3945775.079999982845 60341.754587291 2024-02-01T18:06:36.341914+00:00 19994330.288000050932 29000000.067000031471 27870000.064000010490 3948297.979000031948 60341.754598862 2024-02-01T18:06:37.341681+00:00 19994330.285999950022 28999999.995999928564 27869999.995000001043 3945132.032999991905 60341.754610433 2024-02-01T18:06:38.341447+00:00 19994330.282000008970 28999999.973000049591 27869999.979999959469 3945447.944999992847 60341.754622005 2024-02-01T18:06:39.341214+00:00 19994330.286000069231 28999999.975000020117 27869999.933000031859 3942749.033999979030 60341.754633576 2024-02-01T18:06:40.340981+00:00 19994330.287999991328 29000000.028000000864 27870000.078000009060 3939724.008000016212 60341.754645147 2024-02-01T18:06:41.340747+00:00 19994330.287999991328 28999999.978999998420 27869999.908999979496 3940674.930999993812 60341.754656719 2024-02-01T18:06:42.340514+00:00 19994330.284999970347 29000000.006000000983 27870000.018000010401 3950940.987999976147 60341.754668290 2024-02-01T18:06:43.340281+00:00 19994330.287000060081 29000000.026999998838 27870000.062000039965 3946518.023000001907 60341.754679861 2024-02-01T18:06:44.340050+00:00 19994330.283999919891 29000000.004000011832 27870000.025999899954 3943044.045000017155 60341.754691433 2024-02-01T18:06:45.339814+00:00 19994330.285000089556 28999999.963999990374 27869999.890000101179 3946456.948000013828 60341.754702824 2024-02-01T18:06:46.323959+00:00 19994330.286999940872 29000000.011999990791 27870000.082999940962 3943618.050999999046 60341.754714576 2024-02-01T18:06:47.339348+00:00 19994330.287000060081 28999999.993000000715 27869999.993999961764 3944819.037000000011 60341.754725967 2024-02-01T18:06:48.323494+00:00 19994330.286999940872 29000000.006000008434 27870000.020000100136 3943518.995999991894 60341.754737718 2024-02-01T18:06:49.338881+00:00 19994330.284000039101 28999999.997000008821 27869999.990000009537 3943157.926999986172 60341.754749109 2024-02-01T18:06:50.323027+00:00 19994330.286000009626 28999999.978999968618 27869999.903000000864 3942573.015000044834 60341.754760861 2024-02-01T18:06:51.338415+00:00 19994330.285999890417 29000000.052000049502 27870000.102000001818 3946765.991999983788 60341.754772433 2024-02-01T18:06:52.338182+00:00 19994330.285000089556 28999999.968999978155 27869999.995000001043 3947949.967999995220 60341.754784004 2024-02-01T18:06:53.337948+00:00 19994330.286000009626 28999999.994000021368 27869999.931999921799 3945611.024999976158 60341.754795576 2024-02-01T18:06:54.337715+00:00 19994330.289999961853 29000000.031999949366 27870000.093999978155 3943301.023999989033 60341.754807147 2024-02-01T18:06:55.337482+00:00 19994330.286000009626 28999999.983000040054 27869999.911000009626 3948100.021000028122 60341.754818718 2024-02-01T18:06:56.337247+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3946646.092999995220 60341.754830290 2024-02-01T18:06:57.337015+00:00 19994330.286000009626 28999999.971000019461 27870000.020000100136 3946911.934000014793 60341.754841861 2024-02-01T18:06:58.336782+00:00 19994330.284999970347 28999999.997000038624 27870000.070999979973 3949966.972999989986 60341.754853432 2024-02-01T18:06:59.336550+00:00 19994330.284999970347 28999999.986999988556 27869999.944000009447 3951121.996000051033 60341.754865004 2024-02-01T18:07:00.336314+00:00 19994330.284000039101 29000000.041000008583 27869999.973999980837 3945989.979999899864 60341.754876575 2024-02-01T18:07:01.336083+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3946584.067000031006 60341.754888146 2024-02-01T18:07:02.335849+00:00 19994330.286999940872 29000000.026000019163 27870000.054000001401 3946053.976000071038 60341.754899718 2024-02-01T18:07:03.335616+00:00 19994330.285000089556 28999999.995999928564 27869999.952000010759 3944174.938999890815 60341.754911289 2024-02-01T18:07:04.335383+00:00 19994330.287999991328 28999999.985000010580 27869999.967000000179 3944169.085000038147 60341.754922860 2024-02-01T18:07:05.335149+00:00 19994330.284999970347 28999999.963000059128 27870000.070999991149 3945503.950999975204 60341.754934432 2024-02-01T18:07:06.334916+00:00 19994330.284000039101 29000000.066999908537 27869999.995000001043 3945013.983000040054 60341.754946003 2024-02-01T18:07:07.334683+00:00 19994330.285000000149 28999999.971999999136 27869999.958999991417 3945139.080999969970 60341.754957574 2024-02-01T18:07:08.334449+00:00 19994330.289000000805 29000000.003000020981 27869999.974000010639 3949170.889000058174 60341.754969146 2024-02-01T18:07:09.334216+00:00 19994330.289000000805 28999999.977000001818 27870000.015999998897 3945755.991999983788 60341.754980717 2024-02-01T18:07:10.333983+00:00 19994330.285000000149 29000000.047000050545 27870000.065000001341 3941434.049999951851 60341.754992289 2024-02-01T18:07:11.333751+00:00 19994330.283000010997 28999999.972999930382 27870000.001999970526 3947067.875000000000 60341.755003860 2024-02-01T18:07:12.333516+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3940607.152000070084 60341.755015431 2024-02-01T18:07:13.333284+00:00 19994330.284999981523 29000000.021000031382 27869999.972999989986 3944136.959999918938 60341.755027003 2024-02-01T18:07:14.333050+00:00 19994330.285000029951 28999999.962000008672 27870000.056999981403 3944517.981000065804 60341.755038755 2024-02-01T18:07:15.348439+00:00 19994330.290999978781 28999999.982999920845 27869999.958999991417 3944669.937000035774 60341.755050146 2024-02-01T18:07:16.332584+00:00 19994330.285000000149 29000000.027000069618 27869999.989000018686 3943697.203999996185 60341.755061898 2024-02-01T18:07:17.347972+00:00 19994330.283000018448 29000000.031999949366 27869999.991000000387 3942300.972999929916 60341.755073288 2024-02-01T18:07:18.332117+00:00 19994330.288999971002 28999999.938999999315 27870000.027000010014 3953379.881000041962 60341.755085041 2024-02-01T18:07:19.347505+00:00 19994330.285000000149 29000000.019000001252 27869999.982999980450 3941803.018999934196 60341.755096431 2024-02-01T18:07:20.331651+00:00 19994330.285000029951 28999999.993999999017 27869999.996999979019 3949505.064000010025 60341.755108183 2024-02-01T18:07:21.347039+00:00 19994330.284999970347 29000000.030000001192 27869999.991000059992 3946310.940999985207 60341.755119574 2024-02-01T18:07:22.331185+00:00 19994330.288000050932 28999999.973999988288 27870000.019999980927 3950184.008000016212 60341.755131326 2024-02-01T18:07:23.346573+00:00 19994330.287999991328 28999999.978000018746 27869999.957999940962 3947430.011000037193 60341.755142717 2024-02-01T18:07:24.330718+00:00 19994330.287999991328 29000000.048999991268 27870000.016000028700 3944829.011999965180 60341.755154469 2024-02-01T18:07:25.346105+00:00 19994330.281000021845 28999999.988000009209 27869999.986999988556 3943518.080000042915 60341.755165859 2024-02-01T18:07:26.330251+00:00 19994330.287999991328 28999999.979999989271 27870000.035000089556 3942914.958999990951 60341.755177611 2024-02-01T18:07:27.345639+00:00 19994330.283999979496 29000000.005999978632 27870000.024999979883 3941639.824000000954 60341.755189002 2024-02-01T18:07:28.329785+00:00 19994330.285000029951 29000000.016000028700 27869999.911999940872 3944142.067999958992 60341.755200754 2024-02-01T18:07:29.345173+00:00 19994330.288999971002 28999999.991000000387 27870000.075000051409 3942945.099000095855 60341.755212145 2024-02-01T18:07:30.329318+00:00 19994330.290000021458 29000000.031000021845 27869999.981999989599 3945653.903999925125 60341.755223897 2024-02-01T18:07:31.344706+00:00 19994330.282000008970 28999999.945999979973 27869999.983999971300 3946423.042000054847 60341.755235287 2024-02-01T18:07:32.328852+00:00 19994330.284999970347 29000000.033999979496 27869999.986999988556 3945823.944000006188 60341.755247040 2024-02-01T18:07:33.344240+00:00 19994330.288000050932 28999999.986000001431 27870000.031000021845 3951742.077999948990 60341.755258430 2024-02-01T18:07:34.328385+00:00 19994330.281999949366 28999999.995000001043 27869999.949000000954 3947254.006000041962 60341.755270183 2024-02-01T18:07:35.343773+00:00 19994330.290000081062 29000000.025000039488 27870000.060000058264 3940481.940999985207 60341.755281573 2024-02-01T18:07:36.327918+00:00 19994330.283999919891 29000000.009999990463 27869999.984999898821 3946115.018000007141 60341.755293326 2024-02-01T18:07:37.343307+00:00 19994330.289000030607 28999999.990000009537 27870000.004000071436 3941889.000000000000 60341.755304897 2024-02-01T18:07:38.343074+00:00 19994330.284999970347 28999999.978999968618 27869999.967999938875 3946494.991999983788 60341.755316468 2024-02-01T18:07:39.342840+00:00 19994330.285000089556 29000000.044999960810 27870000.004999998957 3946952.054999948014 60341.755328040 2024-02-01T18:07:40.342606+00:00 19994330.286999940872 28999999.976000070572 27870000.011000040919 3944368.048000096809 60341.755339611 2024-02-01T18:07:41.342373+00:00 19994330.282999988645 29000000.008999940008 27870000.010999999940 3950193.867999910843 60341.755351182 2024-02-01T18:07:42.342141+00:00 19994330.287000060081 28999999.945999979973 27869999.973999999464 3943646.039000033867 60341.755362754 2024-02-01T18:07:43.341907+00:00 19994330.288999918848 29000000.020000100136 27870000.034000009298 3945714.962000011932 60341.755374325 2024-02-01T18:07:44.341674+00:00 19994330.284000039101 28999999.984999898821 27869999.956999991089 3948204.085000038147 60341.755385896 2024-02-01T18:07:45.341441+00:00 19994330.284999970347 29000000.020000100136 27870000.043000008911 3945375.909999967087 60341.755397468 2024-02-01T18:07:46.341207+00:00 19994330.290000081062 29000000.002999901772 27869999.988000009209 3949316.069999932777 60341.755409039 2024-02-01T18:07:47.340974+00:00 19994330.284999970347 29000000.013000011444 27870000.033999979496 3948213.021000028122 60341.755420610 2024-02-01T18:07:48.340741+00:00 19994330.282999988645 29000000.030000090599 27870000.003000020981 3947210.927000045776 60341.755432182 2024-02-01T18:07:49.340508+00:00 19994330.286000009626 28999999.959999918938 27870000.031000021845 3948352.088999987114 60341.755443753 2024-02-01T18:07:50.340274+00:00 19994330.291000008583 29000000.017000079155 27869999.982999980450 3944261.978999971878 60341.755455144 2024-02-01T18:07:51.324420+00:00 19994330.286000009626 28999999.972999930382 27870000.032999988645 3947560.054000020027 60341.755466896 2024-02-01T18:07:52.339807+00:00 19994330.284999970347 29000000.032000061125 27869999.922999981791 3948419.861999989022 60341.755478287 2024-02-01T18:07:53.323953+00:00 19994330.286999940872 28999999.973999980837 27870000.002000030130 3950992.080000042915 60341.755490039 2024-02-01T18:07:54.339341+00:00 19994330.281000021845 28999999.978999968618 27869999.993999961764 3951290.006999969017 60341.755501429 2024-02-01T18:07:55.323487+00:00 19994330.287999991328 29000000.059000000358 27870000.000000000000 3950129.945999979973 60341.755513181 2024-02-01T18:07:56.338875+00:00 19994330.285000089556 28999999.988000001758 27870000.025000039488 3944799.021000028122 60341.755524572 2024-02-01T18:07:57.323020+00:00 19994330.287999991328 28999999.964000001550 27869999.999000009149 3948189.032999991905 60341.755536324 2024-02-01T18:07:58.338409+00:00 19994330.286000009626 28999999.993000000715 27869999.908999979496 3944281.967999935150 60341.755547715 2024-02-01T18:07:59.322554+00:00 19994330.284999970347 29000000.004999998957 27870000.074999991804 3946468.101000071038 60341.755559467 2024-02-01T18:08:00.337942+00:00 19994330.289000030607 29000000.032000008970 27869999.973999980837 3943030.893000007141 60341.755571038 2024-02-01T18:08:01.337710+00:00 19994330.285000000149 28999999.995999988168 27869999.988000039011 3947712.934000014793 60341.755582610 2024-02-01T18:08:02.337475+00:00 19994330.282000001520 28999999.971000019461 27869999.973999980837 3946570.039999961853 60341.755594181 2024-02-01T18:08:03.337242+00:00 19994330.287000011653 29000000.039000000805 27870000.052000049502 3945259.990000010002 60341.755605753 2024-02-01T18:08:04.337009+00:00 19994330.287000000477 28999999.985999971628 27870000.057999968529 3945780.164999961853 60341.755617324 2024-02-01T18:08:05.336776+00:00 19994330.288999989629 28999999.983000040054 27869999.937999960035 3946871.917999982834 60341.755628895 2024-02-01T18:08:06.336542+00:00 19994330.284000009298 29000000.003999948502 27869999.983000040054 3946484.991000055801 60341.755640467 2024-02-01T18:08:07.336309+00:00 19994330.289000000805 29000000.017000019550 27869999.993000030518 3940319.914000033867 60341.755652038 2024-02-01T18:08:08.336076+00:00 19994330.285000000149 28999999.984000030905 27870000.046999931335 3950010.079999924172 60341.755663609 2024-02-01T18:08:09.335843+00:00 19994330.283999979496 29000000.004000011832 27870000.025000099093 3946992.884000062943 60341.755675181 2024-02-01T18:08:10.335609+00:00 19994330.283000018448 29000000.023999989033 27869999.993999961764 3945304.097999929916 60341.755686752 2024-02-01T18:08:11.335377+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3945282.952000021935 60341.755698323 2024-02-01T18:08:12.335143+00:00 19994330.289999991655 29000000.003000020981 27869999.975999951363 3946672.054000020027 60341.755709895 2024-02-01T18:08:13.334910+00:00 19994330.285999979824 29000000.051999930292 27870000.022999998182 3938969.957000017166 60341.755721466 2024-02-01T18:08:14.334676+00:00 19994330.289000030607 28999999.977000001818 27870000.052000049502 3948278.026000022888 60341.755733037 2024-02-01T18:08:15.334443+00:00 19994330.281000021845 28999999.985000010580 27869999.922999981791 3943269.055999993812 60341.755744609 2024-02-01T18:08:16.334210+00:00 19994330.283999979496 28999999.975000020117 27869999.998000029474 3944300.959999918938 60341.755756180 2024-02-01T18:08:17.333977+00:00 19994330.285000029951 29000000.026000019163 27870000.001000050455 3946482.024000049103 60341.755767751 2024-02-01T18:08:18.333743+00:00 19994330.287999991328 28999999.967999938875 27869999.985999941826 3942816.980000019073 60341.755779323 2024-02-01T18:08:19.333510+00:00 19994330.285999950022 29000000.022999998182 27870000.054000008851 3950480.972000002861 60341.755790894 2024-02-01T18:08:20.333277+00:00 19994330.286000009626 28999999.997000098228 27869999.943999998271 3949838.972000002861 60341.755802466 2024-02-01T18:08:21.333043+00:00 19994330.287000000477 29000000.008999940008 27869999.985999990255 3945344.080999969970 60341.755814037 2024-02-01T18:08:22.332811+00:00 19994330.287000000477 28999999.967000011355 27870000.056000009179 3948079.944000006188 60341.755825609 2024-02-01T18:08:23.332577+00:00 19994330.285000029951 29000000.031000021845 27869999.996000010520 3946945.143000007141 60341.755837361 2024-02-01T18:08:24.347965+00:00 19994330.283999979496 29000000.011999960989 27869999.942999988794 3948710.960999966133 60341.755848751 2024-02-01T18:08:25.332111+00:00 19994330.287000000477 29000000.004000071436 27870000.029000010341 3944971.940999985207 60341.755860503 2024-02-01T18:08:26.347499+00:00 19994330.288999971002 28999999.939999941736 27869999.997999999672 3944886.930999993812 60341.755871894 2024-02-01T18:08:27.331644+00:00 19994330.282000061125 29000000.036000009626 27870000.010999981314 3948350.997000098228 60341.755883646 2024-02-01T18:08:28.347032+00:00 19994330.289999961853 29000000.014999989420 27870000.034000009298 3943393.024999976158 60341.755895037 2024-02-01T18:08:29.331177+00:00 19994330.284000039101 28999999.988000039011 27869999.972999989986 3948733.009999989998 60341.755906789 2024-02-01T18:08:30.346566+00:00 19994330.286000009626 28999999.968999978155 27869999.893000010401 3947527.087999939919 60341.755918180 2024-02-01T18:08:31.330711+00:00 19994330.284999970347 29000000.044000029564 27870000.102999988943 3948763.924000024796 60341.755929932 2024-02-01T18:08:32.346099+00:00 19994330.287999991328 28999999.988000001758 27869999.887000020593 3946922.009999989998 60341.755941322 2024-02-01T18:08:33.330246+00:00 19994330.284999970347 28999999.986000001431 27870000.060999989510 3946698.986999989022 60341.755953074 2024-02-01T18:08:34.345633+00:00 19994330.287000060081 28999999.986999999732 27869999.980000019073 3943028.083000063896 60341.755964465 2024-02-01T18:08:35.329777+00:00 19994330.286999940872 29000000.027000010014 27870000.016999959946 3946138.929000020027 60341.755976217 2024-02-01T18:08:36.345166+00:00 19994330.287000060081 28999999.995000001043 27870000.045000020415 3947447.102999926079 60341.755987608 2024-02-01T18:08:37.329312+00:00 19994330.286000009626 29000000.019999980927 27869999.973000049591 3942765.878000020981 60341.755999360 2024-02-01T18:08:38.344700+00:00 19994330.281999949366 28999999.959000021219 27869999.996999979019 3941903.042000054847 60341.756010750 2024-02-01T18:08:39.328845+00:00 19994330.287999991328 29000000.049999978393 27870000.087999939919 3949846.023000001907 60341.756022503 2024-02-01T18:08:40.344233+00:00 19994330.289000030607 28999999.967999991030 27869999.925999999046 3946776.930999993812 60341.756033893 2024-02-01T18:08:41.328379+00:00 19994330.284999970347 29000000.035000029951 27870000.050000071526 3947603.013999938965 60341.756045646 2024-02-01T18:08:42.343767+00:00 19994330.284999970347 28999999.963999990374 27869999.978999968618 3940363.011000037193 60341.756057036 2024-02-01T18:08:43.327912+00:00 19994330.287000060081 28999999.962999999523 27869999.993999961764 3944612.970999956131 60341.756068788 2024-02-01T18:08:44.343300+00:00 19994330.284999970347 29000000.028999980539 27870000.001000050455 3944550.986000061035 60341.756080360 2024-02-01T18:08:45.343067+00:00 19994330.285000089556 29000000.041000008583 27869999.957999940962 3945960.009999989998 60341.756091931 2024-02-01T18:08:46.342833+00:00 19994330.285999890417 28999999.961000028998 27870000.047000050545 3948684.015999913216 60341.756103503 2024-02-01T18:08:47.342600+00:00 19994330.286000009626 29000000.029999971390 27869999.957000020891 3947109.038000106812 60341.756115074 2024-02-01T18:08:48.342367+00:00 19994330.287000060081 28999999.971000019461 27870000.004999998957 3947407.866999983788 60341.756126645 2024-02-01T18:08:49.342134+00:00 19994330.286999940872 29000000.037000000477 27870000.018999930471 3950631.082999945153 60341.756138217 2024-02-01T18:08:50.341900+00:00 19994330.284000039101 28999999.946000039577 27870000.049000021070 3945737.041000009049 60341.756149788 2024-02-01T18:08:51.341667+00:00 19994330.286000009626 29000000.032999988645 27869999.888000011444 3942774.957000017166 60341.756161178 2024-02-01T18:08:52.325812+00:00 19994330.286999940872 29000000.004999998957 27870000.077000018209 3949056.968999981880 60341.756172931 2024-02-01T18:08:53.341200+00:00 19994330.286000009626 28999999.963999990374 27869999.914000030607 3947937.126000047196 60341.756184321 2024-02-01T18:08:54.325347+00:00 19994330.287000000477 29000000.031999949366 27870000.039999961853 3946179.939000010025 60341.756196073 2024-02-01T18:08:55.340734+00:00 19994330.284000001848 28999999.993000030518 27870000.003000020981 3942629.011999965180 60341.756207464 2024-02-01T18:08:56.324879+00:00 19994330.287999998778 28999999.998000029474 27870000.044000029564 3945472.927000045776 60341.756219216 2024-02-01T18:08:57.340268+00:00 19994330.285999991000 29000000.022999998182 27870000.026999950409 3945943.057999968994 60341.756230607 2024-02-01T18:08:58.324413+00:00 19994330.283000010997 28999999.972999930382 27869999.978000000119 3943199.955999969970 60341.756242359 2024-02-01T18:08:59.339801+00:00 19994330.287000000477 29000000.053000088781 27869999.980999991298 3944387.995000004768 60341.756253749 2024-02-01T18:09:00.323947+00:00 19994330.285000000149 28999999.922999981791 27870000.022999998182 3942389.101999998093 60341.756265501 2024-02-01T18:09:01.339335+00:00 19994330.289000000805 29000000.055999990553 27869999.984999999404 3947079.949000000954 60341.756276892 2024-02-01T18:09:02.323480+00:00 19994330.285999979824 28999999.985000010580 27869999.973999988288 3948130.962000011932 60341.756288644 2024-02-01T18:09:03.338867+00:00 19994330.289000000805 28999999.987999919802 27870000.032000008970 3941431.018999934196 60341.756300035 2024-02-01T18:09:04.323013+00:00 19994330.282000008970 29000000.012000080198 27870000.034000009298 3946743.046000003815 60341.756311787 2024-02-01T18:09:05.338402+00:00 19994330.286000009626 28999999.975999951363 27869999.944000009447 3947984.931000113022 60341.756323177 2024-02-01T18:09:06.322547+00:00 19994330.283999979496 28999999.983000040054 27870000.022999968380 3947085.074000000954 60341.756334930 2024-02-01T18:09:07.337935+00:00 19994330.289000030607 29000000.036000009626 27869999.948000010103 3939952.926999927033 60341.756346501 2024-02-01T18:09:08.337701+00:00 19994330.285999950022 28999999.987999919802 27870000.050000008196 3943758.041000009049 60341.756358073 2024-02-01T18:09:09.337469+00:00 19994330.286000009626 29000000.035000000149 27870000.014999989420 3944296.947000027169 60341.756369644 2024-02-01T18:09:10.337236+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3948409.011000037193 60341.756381216 2024-02-01T18:09:11.337002+00:00 19994330.282999988645 28999999.982999999076 27869999.936000049114 3950636.050999999046 60341.756392787 2024-02-01T18:09:12.336769+00:00 19994330.287999991328 29000000.028999999166 27870000.043999969959 3945809.991999983788 60341.756404358 2024-02-01T18:09:13.336536+00:00 19994330.289000030607 28999999.959000010043 27869999.979000028223 3944966.884999989998 60341.756415930 2024-02-01T18:09:14.336303+00:00 19994330.283999979496 29000000.025000009686 27870000.022999938577 3947623.039999961853 60341.756427501 2024-02-01T18:09:15.336069+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3944947.016999999993 60341.756439072 2024-02-01T18:09:16.335836+00:00 19994330.287000000477 28999999.999000009149 27870000.065000060946 3943014.054000000004 60341.756450644 2024-02-01T18:09:17.335603+00:00 19994330.283999979496 29000000.019999980927 27870000.019999980927 3944547.979999999981 60341.756462215 2024-02-01T18:09:18.335369+00:00 19994330.287000000477 28999999.993000000715 27869999.921000000089 3948203.105999999214 60341.756473786 2024-02-01T18:09:19.335137+00:00 19994330.288000050932 28999999.977999988943 27869999.996999979019 3947425.793000000995 60341.756485358 2024-02-01T18:09:20.334903+00:00 19994330.283999919891 29000000.001000050455 27869999.980999950320 3949154.126999999862 60341.756496929 2024-02-01T18:09:21.334671+00:00 19994330.284000039101 29000000.043999969959 27870000.126000050455 3944591.986000000965 60341.756508500 2024-02-01T18:09:22.334437+00:00 19994330.287999991328 28999999.971999999136 27869999.911000009626 3944726.980999999214 60341.756520072 2024-02-01T18:09:23.334204+00:00 19994330.286000009626 28999999.967000011355 27869999.973000049591 3949828.034000001848 60341.756531643 2024-02-01T18:09:24.333970+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3947877.944999999832 60341.756543214 2024-02-01T18:09:25.333737+00:00 19994330.286000009626 29000000.022000011057 27870000.031999949366 3945781.023999996018 60341.756554786 2024-02-01T18:09:26.333504+00:00 19994330.283999919891 28999999.981000009924 27869999.930000070482 3946483.949000000954 60341.756566357 2024-02-01T18:09:27.333270+00:00 19994330.284000039101 28999999.982000049204 27870000.018000010401 3949275.962999999989 60341.756577929 2024-02-01T18:09:28.333037+00:00 19994330.289999961853 29000000.053999900818 27870000.046000000089 3945749.050999999046 60341.756589500 2024-02-01T18:09:29.332804+00:00 19994330.285000089556 28999999.976000070572 27870000.036999940872 3944057.055000000168 60341.756601071 2024-02-01T18:09:30.332571+00:00 19994330.281999949366 29000000.009999990463 27869999.960000038147 3946829.006999998819 60341.756612823 2024-02-01T18:09:31.347958+00:00 19994330.292000059038 29000000.008000019938 27869999.977999929339 3947853.079000004102 60341.756624214 2024-02-01T18:09:32.332104+00:00 19994330.283999919891 29000000.004999998957 27870000.003000020981 3942698.982999994885 60341.756635966 2024-02-01T18:09:33.347492+00:00 19994330.285000089556 28999999.980999950320 27869999.996999979019 3947982.935000001919 60341.756647357 2024-02-01T18:09:34.331638+00:00 19994330.283999919891 28999999.991999980062 27869999.963999990374 3943875.996999993920 60341.756659109 2024-02-01T18:09:35.347026+00:00 19994330.287000060081 28999999.976000070572 27870000.007000088692 3948767.930000007153 60341.756670500 2024-02-01T18:09:36.331172+00:00 19994330.286999940872 29000000.032999988645 27870000.030999999493 3948020.987000002991 60341.756682252 2024-02-01T18:09:37.346559+00:00 19994330.287999991328 28999999.985000010580 27869999.986999999732 3944453.000000000000 60341.756693643 2024-02-01T18:09:38.330705+00:00 19994330.286000009626 29000000.024999979883 27869999.986999999732 3943571.172999992967 60341.756705394 2024-02-01T18:09:39.346092+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3947369.827000007033 60341.756716785 2024-02-01T18:09:40.330238+00:00 19994330.282999988645 29000000.001000050455 27869999.963999990374 3942504.097999989986 60341.756728537 2024-02-01T18:09:41.345626+00:00 19994330.287000060081 29000000.005999919027 27870000.040000021458 3945498.938000007998 60341.756739928 2024-02-01T18:09:42.329772+00:00 19994330.286000009626 28999999.983000040054 27869999.947999980301 3947131.079999998212 60341.756751680 2024-02-01T18:09:43.345161+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3945348.927000001073 60341.756763071 2024-02-01T18:09:44.329305+00:00 19994330.284999970347 28999999.980000019073 27870000.011000011116 3947147.025999993086 60341.756774823 2024-02-01T18:09:45.344694+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3940373.969999998808 60341.756786213 2024-02-01T18:09:46.328838+00:00 19994330.285000089556 29000000.041999999434 27869999.995999988168 3950030.130000010133 60341.756797966 2024-02-01T18:09:47.344226+00:00 19994330.286999940872 28999999.943999998271 27869999.916999999434 3947959.905000001192 60341.756809356 2024-02-01T18:09:48.328371+00:00 19994330.285000000149 29000000.021999999881 27870000.073000010103 3946599.976999998093 60341.756821108 2024-02-01T18:09:49.343760+00:00 19994330.285999998450 28999999.993000000715 27869999.988999959081 3940854.018999993801 60341.756832499 2024-02-01T18:09:50.327905+00:00 19994330.285999991000 28999999.993000000715 27869999.961000028998 3945807.030000001192 60341.756844251 2024-02-01T18:09:51.343294+00:00 19994330.285000011325 29000000.011000011116 27870000.022000011057 3943333.020999997854 60341.756855822 2024-02-01T18:09:52.343060+00:00 19994330.288999989629 29000000.004999998957 27870000.028999980539 3950603.932999997865 60341.756867213 2024-02-01T18:09:53.327205+00:00 19994330.287999998778 28999999.979999989271 27869999.987999979407 3947898.078000009060 60341.756878965 2024-02-01T18:09:54.342594+00:00 19994330.283000010997 29000000.039000000805 27870000.010000050068 3941557.921999990940 60341.756890356 2024-02-01T18:09:55.326738+00:00 19994330.284000009298 28999999.968000020832 27870000.072000030428 3948762.944999992847 60341.756902108 2024-02-01T18:09:56.342127+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3944796.138999999035 60341.756913499 2024-02-01T18:09:57.326273+00:00 19994330.285000000149 29000000.050999999046 27870000.012999888510 3944235.916000009049 60341.756925250 2024-02-01T18:09:58.341660+00:00 19994330.286000009626 28999999.987999979407 27869999.971999999136 3945059.981999992859 60341.756936641 2024-02-01T18:09:59.325807+00:00 19994330.289999991655 28999999.986000001431 27869999.964000109583 3945544.041000009049 60341.756948393 2024-02-01T18:10:00.341194+00:00 19994330.283000018448 29000000.004000011832 27870000.069999929518 3944752.018999993801 60341.756959784 2024-02-01T18:10:01.325339+00:00 19994330.287000000477 29000000.008999999613 27869999.940000060946 3944437.958000003826 60341.756971536 2024-02-01T18:10:02.340727+00:00 19994330.282999988645 29000000.008000019938 27870000.018999930471 3945521.092999995220 60341.756982927 2024-02-01T18:10:03.324873+00:00 19994330.287999991328 28999999.969999969006 27869999.943000078201 3944061.865000010002 60341.756994679 2024-02-01T18:10:04.340261+00:00 19994330.287000000477 28999999.997000038624 27870000.054999951273 3953663.122000008821 60341.757006070 2024-02-01T18:10:05.324407+00:00 19994330.283999979496 29000000.000000000000 27869999.973999980837 3945456.935000001919 60341.757017822 2024-02-01T18:10:06.339795+00:00 19994330.289000030607 29000000.031999949366 27869999.996000051498 3946448.030999987852 60341.757029212 2024-02-01T18:10:07.323940+00:00 19994330.284999970347 28999999.986000061035 27869999.990000009537 3944738.923000007868 60341.757040964 2024-02-01T18:10:08.339328+00:00 19994330.287999991328 29000000.003000020981 27870000.066999908537 3947053.071999996901 60341.757052355 2024-02-01T18:10:09.323474+00:00 19994330.282000008970 29000000.006999969482 27869999.960000038147 3948926.000999987125 60341.757064107 2024-02-01T18:10:10.338861+00:00 19994330.285000029951 28999999.957999940962 27870000.070999979973 3944429.973000019789 60341.757075498 2024-02-01T18:10:11.323007+00:00 19994330.290000021458 29000000.026000019163 27869999.953999999911 3947549.949999988079 60341.757087250 2024-02-01T18:10:12.338396+00:00 19994330.282999988645 28999999.986000061035 27869999.994000080973 3945851.023999989033 60341.757098640 2024-02-01T18:10:13.322540+00:00 19994330.291000008583 28999999.988999959081 27869999.992999911308 3946262.094999998808 60341.757110393 2024-02-01T18:10:14.337929+00:00 19994330.286999940872 28999999.993999961764 27869999.948000069708 3950659.930000007153 60341.757121964 2024-02-01T18:10:15.337695+00:00 19994330.282000061125 29000000.003000020981 27870000.052000001073 3949004.041999996174 60341.757133536 2024-02-01T18:10:16.337463+00:00 19994330.286000009626 29000000.037000060081 27869999.996999990195 3945942.998000026215 60341.757145107 2024-02-01T18:10:17.337229+00:00 19994330.284999970347 28999999.949999928474 27870000.005000010133 3948524.962999999989 60341.757156678 2024-02-01T18:10:18.336996+00:00 19994330.286999940872 29000000.049000021070 27869999.994999989867 3951362.042999982834 60341.757168250 2024-02-01T18:10:19.336762+00:00 19994330.286000009626 28999999.998999949545 27870000.055000010878 3942159.943000019062 60341.757179821 2024-02-01T18:10:20.336529+00:00 19994330.286000009626 28999999.970000028610 27869999.939000010490 3943208.017999976873 60341.757191393 2024-02-01T18:10:21.336296+00:00 19994330.287999991328 29000000.042999979109 27870000.067999988794 3946291.087000011932 60341.757202964 2024-02-01T18:10:22.336063+00:00 19994330.287000060081 28999999.995000001043 27869999.935999989510 3942323.947999984026 60341.757214535 2024-02-01T18:10:23.335829+00:00 19994330.282999988645 28999999.988000001758 27870000.033000018448 3946793.004000008106 60341.757226107 2024-02-01T18:10:24.335596+00:00 19994330.284999970347 29000000.015999998897 27869999.968999978155 3946498.810000001919 60341.757237678 2024-02-01T18:10:25.335363+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3946385.142000020016 60341.757249249 2024-02-01T18:10:26.335130+00:00 19994330.284000039101 29000000.006000008434 27869999.972999989986 3943591.997999966145 60341.757260821 2024-02-01T18:10:27.334897+00:00 19994330.291000008583 28999999.978000000119 27870000.077000018209 3949845.949000000954 60341.757272392 2024-02-01T18:10:28.334663+00:00 19994330.286000009626 28999999.988000009209 27869999.960999969393 3949602.088999987114 60341.757283963 2024-02-01T18:10:29.334430+00:00 19994330.282999988645 28999999.996999979019 27869999.979000028223 3943910.906000018120 60341.757295535 2024-02-01T18:10:30.334196+00:00 19994330.284999970347 29000000.024000018835 27870000.029999971390 3942258.110000013839 60341.757307106 2024-02-01T18:10:31.333963+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3947249.973999977112 60341.757318677 2024-02-01T18:10:32.333730+00:00 19994330.286000009626 28999999.990000009537 27870000.078000009060 3948867.063000022899 60341.757330249 2024-02-01T18:10:33.333495+00:00 19994330.284999970347 28999999.974999960512 27869999.992999970913 3946943.888000010978 60341.757341820 2024-02-01T18:10:34.333262+00:00 19994330.292000059038 29000000.013000011444 27869999.932999968529 3947849.990000010002 60341.757353391 2024-02-01T18:10:35.333031+00:00 19994330.282999988645 28999999.984000030905 27869999.993000030518 3945769.065999985207 60341.757364963 2024-02-01T18:10:36.332797+00:00 19994330.286999940872 29000000.008999999613 27870000.024999979883 3944012.977999985218 60341.757376534 2024-02-01T18:10:37.332564+00:00 19994330.284000039101 29000000.044999960810 27870000.016000028700 3945329.035000026226 60341.757388286 2024-02-01T18:10:38.347952+00:00 19994330.284999970347 28999999.977000001818 27870000.031000021845 3942865.986999989022 60341.757399677 2024-02-01T18:10:39.332097+00:00 19994330.289000030607 28999999.978000041097 27869999.934999939054 3949391.991999983788 60341.757411429 2024-02-01T18:10:40.347485+00:00 19994330.284000039101 29000000.013999998569 27870000.037000060081 3941797.022000014782 60341.757422820 2024-02-01T18:10:41.331631+00:00 19994330.290999889374 28999999.998999949545 27869999.940999981016 3947985.883000016212 60341.757434572 2024-02-01T18:10:42.347019+00:00 19994330.284000001848 29000000.029999971390 27870000.062000039965 3945507.058999956120 60341.757445963 2024-02-01T18:10:43.331164+00:00 19994330.285000000149 28999999.953000068665 27870000.031000021845 3951393.069000006188 60341.757457715 2024-02-01T18:10:44.346552+00:00 19994330.285000000149 28999999.975000020117 27869999.988999959081 3944360.981999992859 60341.757469106 2024-02-01T18:10:45.330699+00:00 19994330.283999990672 29000000.033999919891 27869999.957000020891 3944657.934000014793 60341.757480857 2024-02-01T18:10:46.346087+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3949939.053000032902 60341.757492248 2024-02-01T18:10:47.330232+00:00 19994330.283999990672 29000000.048000101000 27870000.026999950409 3941750.082999945153 60341.757504000 2024-02-01T18:10:48.345619+00:00 19994330.289000000805 28999999.957999940962 27870000.028000000864 3947877.040000020992 60341.757515391 2024-02-01T18:10:49.329765+00:00 19994330.284000009298 29000000.003999948502 27869999.950999978930 3948501.880999981891 60341.757527143 2024-02-01T18:10:50.345153+00:00 19994330.288999971002 28999999.989000078291 27869999.985000010580 3948723.022000014782 60341.757538534 2024-02-01T18:10:51.329298+00:00 19994330.280000001192 29000000.008000019938 27870000.068000078201 3946470.013999999035 60341.757550286 2024-02-01T18:10:52.344686+00:00 19994330.290000021458 29000000.013999938965 27869999.929999951273 3944309.999000012875 60341.757561676 2024-02-01T18:10:53.328832+00:00 19994330.285999979824 28999999.996999979019 27869999.997999999672 3944298.962999999989 60341.757573248 2024-02-01T18:10:54.328599+00:00 19994330.284000009298 29000000.006000038236 27870000.019999999553 3942691.065999985207 60341.757584819 2024-02-01T18:10:55.328365+00:00 19994330.291000008583 29000000.000000000000 27870000.015000000596 3946662.979000031948 60341.757596390 2024-02-01T18:10:56.328132+00:00 19994330.282999988645 28999999.995999928564 27869999.956999998540 3947768.891999959946 60341.757607962 2024-02-01T18:10:57.327899+00:00 19994330.287000000477 28999999.971999999136 27870000.050999999046 3945885.060000001919 60341.757619533 2024-02-01T18:10:58.327666+00:00 19994330.284999970347 29000000.034000039101 27870000.037000000477 3949781.988000034820 60341.757631104 2024-02-01T18:10:59.327432+00:00 19994330.284000039101 29000000.000000000000 27869999.921999990940 3946807.057999968994 60341.757642676 2024-02-01T18:11:00.327200+00:00 19994330.287999991328 28999999.999000001699 27870000.067000001669 3941859.937000035774 60341.757654428 2024-02-01T18:11:01.342587+00:00 19994330.287000000477 29000000.006000000983 27869999.965999990702 3941383.044999957085 60341.757665819 2024-02-01T18:11:02.326733+00:00 19994330.288999971002 29000000.021999988705 27870000.028000000864 3942260.938000022899 60341.757677571 2024-02-01T18:11:03.342121+00:00 19994330.285000029951 28999999.949000000954 27869999.990000009537 3947239.026000022888 60341.757688961 2024-02-01T18:11:04.326266+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3946895.148999989033 60341.757700713 2024-02-01T18:11:05.341654+00:00 19994330.282000008970 29000000.053999990225 27869999.965000029653 3944474.803999959957 60341.757712104 2024-02-01T18:11:06.325799+00:00 19994330.287000000477 28999999.945000018924 27870000.001999970526 3945475.061000049114 60341.757723856 2024-02-01T18:11:07.341188+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3944549.961999952793 60341.757735247 2024-02-01T18:11:08.325334+00:00 19994330.286000009626 28999999.986000001431 27869999.922000050545 3950287.989000021946 60341.757746999 2024-02-01T18:11:09.340721+00:00 19994330.287999991328 29000000.017000019550 27870000.056999981403 3945715.015999972820 60341.757758390 2024-02-01T18:11:10.324867+00:00 19994330.282999988645 29000000.023999989033 27869999.981999989599 3947491.044000030030 60341.757770142 2024-02-01T18:11:11.340254+00:00 19994330.287999991328 28999999.971000019461 27869999.981999989599 3944302.009999989998 60341.757781533 2024-02-01T18:11:12.324400+00:00 19994330.284999970347 29000000.005999978632 27870000.010999981314 3948240.033999979030 60341.757793284 2024-02-01T18:11:13.339788+00:00 19994330.284000039101 28999999.971000019461 27870000.018000010401 3943487.992000042927 60341.757804675 2024-02-01T18:11:14.323934+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3946837.972999989986 60341.757816427 2024-02-01T18:11:15.339321+00:00 19994330.284999970347 29000000.019999980927 27870000.026000019163 3943827.041999996174 60341.757827818 2024-02-01T18:11:16.323466+00:00 19994330.287000060081 29000000.002000030130 27869999.995000001043 3942676.962000011932 60341.757839570 2024-02-01T18:11:17.338854+00:00 19994330.287999991328 28999999.988999959081 27869999.929000020027 3947730.990999997128 60341.757850961 2024-02-01T18:11:18.323000+00:00 19994330.284000039101 28999999.990000069141 27870000.069999929518 3944345.950999975204 60341.757862713 2024-02-01T18:11:19.338388+00:00 19994330.287999991328 29000000.016999959946 27869999.969000101089 3948435.054000020027 60341.757874103 2024-02-01T18:11:20.322534+00:00 19994330.282999988645 29000000.003000020981 27870000.075999978930 3942447.991999983788 60341.757885856 2024-02-01T18:11:21.337922+00:00 19994330.289000030607 29000000.041999939829 27870000.036999940872 3949348.932000041008 60341.757897246 2024-02-01T18:11:22.322068+00:00 19994330.283999919891 28999999.963000059128 27869999.870000001043 3941960.047999978065 60341.757908998 2024-02-01T18:11:23.337456+00:00 19994330.291000008583 29000000.029999971390 27870000.034000039101 3947684.893000007141 60341.757920570 2024-02-01T18:11:24.337223+00:00 19994330.282000061125 28999999.950000051409 27869999.921000000089 3944455.081999958027 60341.757932141 2024-02-01T18:11:25.336989+00:00 19994330.288999918848 29000000.029999971390 27870000.062000039965 3942991.002000033855 60341.757943712 2024-02-01T18:11:26.336755+00:00 19994330.281000021845 28999999.978999968618 27869999.981999989599 3943147.013999999035 60341.757955284 2024-02-01T18:11:27.336522+00:00 19994330.287000060081 28999999.978999968618 27870000.029999971390 3947721.991999983788 60341.757966855 2024-02-01T18:11:28.336290+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3949223.006000041962 60341.757978426 2024-02-01T18:11:29.336056+00:00 19994330.284999970347 29000000.024999979883 27869999.977000001818 3944109.915999948978 60341.757989998 2024-02-01T18:11:30.335822+00:00 19994330.289000030607 28999999.963000059128 27870000.046000000089 3948092.040000020992 60341.758001569 2024-02-01T18:11:31.335590+00:00 19994330.286999940872 29000000.005999919027 27870000.041999939829 3942645.988000034820 60341.758013140 2024-02-01T18:11:32.335356+00:00 19994330.287000060081 28999999.993000030518 27869999.925000000745 3949578.102999926079 60341.758024712 2024-02-01T18:11:33.335123+00:00 19994330.279999971390 28999999.998000029474 27870000.019999999553 3949430.894999980927 60341.758036283 2024-02-01T18:11:34.334890+00:00 19994330.286999940872 29000000.006999969482 27869999.967999991030 3947258.079000114929 60341.758047855 2024-02-01T18:11:35.334657+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3945135.967999935150 60341.758059426 2024-02-01T18:11:36.334423+00:00 19994330.285999998450 28999999.981999989599 27869999.908000010997 3946663.098000050057 60341.758070997 2024-02-01T18:11:37.334190+00:00 19994330.289000000805 29000000.013000000268 27870000.044999990612 3945771.950999975204 60341.758082569 2024-02-01T18:11:38.333957+00:00 19994330.285999991000 28999999.975000001490 27870000.027000010014 3950694.016999959946 60341.758094140 2024-02-01T18:11:39.333723+00:00 19994330.285999998450 29000000.037999998778 27870000.062999989837 3941408.978000044823 60341.758105712 2024-02-01T18:11:40.333490+00:00 19994330.283000010997 28999999.989999990910 27869999.897000011057 3951204.072999954224 60341.758117283 2024-02-01T18:11:41.333257+00:00 19994330.286000009626 28999999.970999989659 27870000.084999978542 3944291.858000040054 60341.758128854 2024-02-01T18:11:42.333024+00:00 19994330.287000000477 29000000.028000030667 27869999.982999980450 3949144.062999964226 60341.758140426 2024-02-01T18:11:43.332790+00:00 19994330.285999979824 29000000.011999990791 27869999.969000041485 3943530.101000071038 60341.758151997 2024-02-01T18:11:44.332557+00:00 19994330.289999991655 29000000.021999981254 27870000.000999990851 3949386.903999925125 60341.758163749 2024-02-01T18:11:45.347945+00:00 19994330.285000000149 28999999.978000018746 27869999.976000010967 3944425.940000057220 60341.758175140 2024-02-01T18:11:46.332090+00:00 19994330.283000018448 28999999.974999960512 27870000.024999979883 3943341.069000006188 60341.758186892 2024-02-01T18:11:47.347479+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3948084.003999948967 60341.758198283 2024-02-01T18:11:48.331624+00:00 19994330.285000000149 28999999.994000021368 27869999.906000021845 3939013.958000063896 60341.758210035 2024-02-01T18:11:49.347012+00:00 19994330.283999979496 28999999.992999970913 27870000.044999960810 3941447.051999927033 60341.758221426 2024-02-01T18:11:50.331157+00:00 19994330.286000009626 29000000.004000011832 27869999.958000000566 3943834.930999993812 60341.758233177 2024-02-01T18:11:51.346545+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3950109.080000042915 60341.758244568 2024-02-01T18:11:52.330691+00:00 19994330.282000008970 28999999.992999970913 27870000.016999959946 3945477.013000010978 60341.758256320 2024-02-01T18:11:53.346081+00:00 19994330.287000000477 29000000.008999999613 27869999.929000020027 3946869.013999938965 60341.758267711 2024-02-01T18:11:54.330226+00:00 19994330.285000029951 29000000.029000040144 27870000.063000079244 3940321.860000013839 60341.758279282 2024-02-01T18:11:55.329991+00:00 19994330.285999950022 28999999.967999991030 27869999.928999900818 3943217.990000010002 60341.758290854 2024-02-01T18:11:56.329759+00:00 19994330.286000009626 28999999.986999988556 27870000.078000068665 3943682.980000019073 60341.758302425 2024-02-01T18:11:57.329525+00:00 19994330.289000030607 29000000.049999948591 27870000.062999960035 3947835.054000020027 60341.758313996 2024-02-01T18:11:58.329291+00:00 19994330.287999991328 29000000.022999998182 27869999.904999971390 3949089.049999951851 60341.758325568 2024-02-01T18:11:59.329059+00:00 19994330.284999970347 28999999.970000028610 27870000.028000000864 3947535.873000026215 60341.758337139 2024-02-01T18:12:00.328824+00:00 19994330.284000039101 29000000.003000020981 27869999.919000029564 3944276.146000028122 60341.758348711 2024-02-01T18:12:01.328591+00:00 19994330.282999988645 28999999.965999960899 27870000.044000029564 3950325.955999969970 60341.758360282 2024-02-01T18:12:02.328358+00:00 19994330.287999991328 29000000.024000048637 27870000.052000049502 3944436.036000012886 60341.758371853 2024-02-01T18:12:03.328125+00:00 19994330.284999970347 29000000.000000000000 27870000.017999891192 3948757.939999938011 60341.758383425 2024-02-01T18:12:04.327892+00:00 19994330.287999991328 28999999.995999928564 27869999.953000068665 3944494.972000002861 60341.758394996 2024-02-01T18:12:05.327659+00:00 19994330.289000030607 28999999.997000098228 27870000.021999958903 3946537.930000067223 60341.758406567 2024-02-01T18:12:06.327426+00:00 19994330.284000039101 29000000.003999948502 27869999.949000000954 3942582.126999973785 60341.758418139 2024-02-01T18:12:07.327192+00:00 19994330.289999961853 28999999.996000051498 27870000.086000081152 3946890.003999948967 60341.758429891 2024-02-01T18:12:08.342580+00:00 19994330.282000061125 29000000.006999969482 27869999.921000000089 3946470.009000062943 60341.758441282 2024-02-01T18:12:09.326725+00:00 19994330.282999988645 28999999.987999919802 27870000.011999960989 3952039.998999952804 60341.758453034 2024-02-01T18:12:10.342114+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3942185.934000014793 60341.758464424 2024-02-01T18:12:11.326259+00:00 19994330.283999919891 28999999.991000059992 27870000.039999999106 3946615.060999989975 60341.758476176 2024-02-01T18:12:12.341648+00:00 19994330.290000081062 28999999.998999949545 27869999.930000010878 3947455.978000044823 60341.758487567 2024-02-01T18:12:13.325793+00:00 19994330.286000009626 29000000.019000049680 27870000.016999989748 3949260.039000033867 60341.758499319 2024-02-01T18:12:14.341180+00:00 19994330.285999890417 28999999.986000001431 27870000.017000000924 3947580.032999991905 60341.758510710 2024-02-01T18:12:15.325326+00:00 19994330.285000089556 29000000.041000001132 27869999.997999999672 3950197.965999960899 60341.758522462 2024-02-01T18:12:16.340714+00:00 19994330.287999991328 28999999.958000000566 27869999.951000008732 3947442.985000013839 60341.758533853 2024-02-01T18:12:17.324859+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3948923.906000018120 60341.758545605 2024-02-01T18:12:18.340248+00:00 19994330.279999971390 28999999.995000019670 27870000.068999979645 3947472.103999971878 60341.758556996 2024-02-01T18:12:19.324393+00:00 19994330.292000059038 29000000.000999990851 27869999.990000009537 3947176.980000019073 60341.758568747 2024-02-01T18:12:20.339781+00:00 19994330.284999970347 28999999.991999980062 27869999.994000021368 3951220.059999942780 60341.758580138 2024-02-01T18:12:21.323927+00:00 19994330.284000039101 29000000.019000019878 27869999.944000009447 3955043.973999977112 60341.758591890 2024-02-01T18:12:22.339315+00:00 19994330.284999970347 29000000.005999978632 27870000.037000000477 3951196.962000011932 60341.758603281 2024-02-01T18:12:23.323460+00:00 19994330.286000009626 29000000.009000029415 27869999.995000001043 3948828.014000058174 60341.758615033 2024-02-01T18:12:24.338848+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3942340.013999938965 60341.758626424 2024-02-01T18:12:25.322994+00:00 19994330.287999991328 29000000.001000050455 27870000.061999980360 3945250.998000026215 60341.758638176 2024-02-01T18:12:26.338382+00:00 19994330.287999991328 28999999.974999960512 27869999.986999988556 3945491.953000069130 60341.758649566 2024-02-01T18:12:27.322527+00:00 19994330.284000039101 29000000.038000050932 27869999.979000028223 3946843.997999907006 60341.758661319 2024-02-01T18:12:28.337915+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3951342.961000084877 60341.758672709 2024-02-01T18:12:29.322061+00:00 19994330.284000001848 29000000.019999980927 27870000.075999978930 3949773.001999973785 60341.758684461 2024-02-01T18:12:30.337449+00:00 19994330.285999998450 29000000.008000019938 27870000.014000058174 3943922.003000020981 60341.758696033 2024-02-01T18:12:31.337216+00:00 19994330.286000009626 29000000.001999970526 27870000.023999929428 3951063.046999930870 60341.758707604 2024-02-01T18:12:32.336982+00:00 19994330.285999998450 28999999.996999979019 27869999.975000020117 3945933.999000072014 60341.758719175 2024-02-01T18:12:33.336749+00:00 19994330.289000000805 28999999.988000039011 27870000.022000070661 3945336.983999968041 60341.758730747 2024-02-01T18:12:34.336516+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3943933.004999995232 60341.758742318 2024-02-01T18:12:35.336283+00:00 19994330.285999998450 28999999.957000020891 27869999.980999950320 3945886.009999989998 60341.758753889 2024-02-01T18:12:36.336050+00:00 19994330.285999979824 29000000.029000040144 27869999.973999980837 3947299.998000026215 60341.758765461 2024-02-01T18:12:37.335816+00:00 19994330.283000018448 29000000.039000030607 27870000.009999990463 3945682.970999956131 60341.758777032 2024-02-01T18:12:38.335583+00:00 19994330.285999979824 28999999.980000019073 27870000.063000079244 3944763.995000004768 60341.758788603 2024-02-01T18:12:39.335350+00:00 19994330.288000021130 28999999.984999898821 27869999.950999978930 3948071.034999967087 60341.758800175 2024-02-01T18:12:40.335117+00:00 19994330.285000000149 29000000.018000010401 27869999.968000050634 3949494.014000058174 60341.758811746 2024-02-01T18:12:41.334883+00:00 19994330.287999991328 29000000.004000071436 27870000.002999901772 3949098.947999954224 60341.758823317 2024-02-01T18:12:42.334650+00:00 19994330.284000009298 28999999.978999968618 27869999.990000009537 3951877.129999995232 60341.758834889 2024-02-01T18:12:43.334417+00:00 19994330.283999979496 28999999.962000008672 27870000.019999980927 3948685.967000008095 60341.758846460 2024-02-01T18:12:44.334182+00:00 19994330.286000009626 29000000.041000008583 27870000.004999998957 3948316.019999980927 60341.758858032 2024-02-01T18:12:45.333948+00:00 19994330.287999991328 29000000.039999961853 27869999.992000099272 3950419.977000116836 60341.758869603 2024-02-01T18:12:46.333717+00:00 19994330.282999988645 28999999.935999989510 27870000.013999938965 3943989.927999972831 60341.758881174 2024-02-01T18:12:47.333484+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3948045.098999977112 60341.758892746 2024-02-01T18:12:48.333250+00:00 19994330.286000009626 28999999.970000028610 27869999.949999928474 3951934.935999989975 60341.758904317 2024-02-01T18:12:49.333017+00:00 19994330.285000029951 29000000.014000058174 27869999.971000000834 3949838.927999972831 60341.758915889 2024-02-01T18:12:50.332784+00:00 19994330.288999971002 29000000.046999931335 27870000.061999991536 3939096.040000081062 60341.758927460 2024-02-01T18:12:51.332550+00:00 19994330.282000008970 28999999.951000001281 27869999.955000009388 3941965.021999955177 60341.758939032 2024-02-01T18:12:52.332317+00:00 19994330.286000009626 29000000.028000000864 27870000.031999990344 3947414.962999939919 60341.758950603 2024-02-01T18:12:53.332084+00:00 19994330.288999971002 29000000.011999990791 27870000.003999989480 3951069.007000089157 60341.758962355 2024-02-01T18:12:54.347472+00:00 19994330.286000009626 28999999.976000010967 27870000.043999999762 3946462.047999978065 60341.758973746 2024-02-01T18:12:55.331618+00:00 19994330.285000029951 28999999.996000010520 27869999.971000019461 3942558.967999935150 60341.758985317 2024-02-01T18:12:56.331385+00:00 19994330.286999940872 29000000.007999990135 27869999.988999988884 3946679.036000012886 60341.758996888 2024-02-01T18:12:57.331152+00:00 19994330.284000039101 28999999.993000000715 27870000.002000000328 3948380.976999998093 60341.759008460 2024-02-01T18:12:58.330918+00:00 19994330.286000009626 28999999.986999988556 27870000.017000019550 3945992.018000007141 60341.759020031 2024-02-01T18:12:59.330685+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3942995.993000030983 60341.759031602 2024-02-01T18:13:00.330450+00:00 19994330.283999919891 28999999.996000021696 27869999.946000039577 3947205.996999979019 60341.759043174 2024-02-01T18:13:01.330219+00:00 19994330.291000008583 28999999.980999950320 27870000.003999948502 3944432.965000032913 60341.759054745 2024-02-01T18:13:02.329985+00:00 19994330.284000039101 29000000.031000021845 27870000.033000048250 3946948.039000033867 60341.759066316 2024-02-01T18:13:03.329751+00:00 19994330.286000009626 28999999.991999980062 27869999.937999960035 3948172.957999945153 60341.759077888 2024-02-01T18:13:04.329518+00:00 19994330.284999970347 28999999.997000038624 27870000.056999981403 3944511.131000041962 60341.759089459 2024-02-01T18:13:05.329285+00:00 19994330.289000030607 29000000.013000011444 27869999.979000028223 3942903.940999985207 60341.759101030 2024-02-01T18:13:06.329053+00:00 19994330.283999919891 28999999.998999949545 27869999.989000018686 3946686.003999948967 60341.759112602 2024-02-01T18:13:07.328818+00:00 19994330.284000039101 29000000.002000030130 27869999.981000009924 3947740.021000028122 60341.759124173 2024-02-01T18:13:08.328585+00:00 19994330.289000030607 28999999.985000010580 27870000.064999941736 3946252.901999949943 60341.759135745 2024-02-01T18:13:09.328352+00:00 19994330.287999991328 29000000.015999909490 27870000.022000070661 3947503.033000112046 60341.759147316 2024-02-01T18:13:10.328119+00:00 19994330.284000039101 28999999.983000040054 27869999.957999940962 3949254.924999951851 60341.759158887 2024-02-01T18:13:11.327886+00:00 19994330.286000009626 28999999.999000068754 27870000.042000059038 3943434.039000033867 60341.759170459 2024-02-01T18:13:12.327652+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3945189.985000013839 60341.759182030 2024-02-01T18:13:13.327419+00:00 19994330.286000009626 29000000.026999950409 27870000.032999988645 3945668.003999948967 60341.759193602 2024-02-01T18:13:14.327186+00:00 19994330.284999970347 29000000.021000031382 27869999.942999958992 3946315.100999950897 60341.759205173 2024-02-01T18:13:15.326953+00:00 19994330.289999961853 28999999.973999980837 27870000.003999948502 3945342.065999985207 60341.759216744 2024-02-01T18:13:16.326719+00:00 19994330.287000060081 29000000.014999989420 27870000.019000049680 3947641.831000090111 60341.759228497 2024-02-01T18:13:17.342107+00:00 19994330.284999970347 29000000.014000058174 27869999.973999980837 3943933.092999935150 60341.759239887 2024-02-01T18:13:18.326253+00:00 19994330.284999970347 28999999.963999990374 27870000.034000039101 3945387.896000028122 60341.759251639 2024-02-01T18:13:19.341641+00:00 19994330.284000039101 29000000.046999931335 27870000.001999970526 3948108.093000053894 60341.759263030 2024-02-01T18:13:20.325786+00:00 19994330.286000009626 28999999.949000000954 27869999.952999949455 3946851.968999981880 60341.759274782 2024-02-01T18:13:21.341174+00:00 19994330.286000009626 28999999.994000080973 27870000.027000069618 3945236.972000002861 60341.759286173 2024-02-01T18:13:22.325319+00:00 19994330.287999991328 29000000.024999979883 27869999.980999950320 3944102.916000009049 60341.759297925 2024-02-01T18:13:23.340708+00:00 19994330.287000000477 28999999.983000040054 27870000.036000009626 3942841.164999961853 60341.759309316 2024-02-01T18:13:24.324853+00:00 19994330.285000000149 29000000.028000000864 27870000.009999990463 3944762.847000002861 60341.759321067 2024-02-01T18:13:25.340241+00:00 19994330.287999998778 28999999.973999980837 27869999.932000041008 3945554.141999959946 60341.759332458 2024-02-01T18:13:26.324387+00:00 19994330.282000008970 29000000.034999970347 27870000.006999969482 3945739.953999996185 60341.759344210 2024-02-01T18:13:27.339774+00:00 19994330.287000000477 28999999.986999988556 27870000.079999998212 3942814.055999993812 60341.759355601 2024-02-01T18:13:28.323920+00:00 19994330.285999998450 29000000.003000020981 27869999.958999998868 3948211.927000045776 60341.759367353 2024-02-01T18:13:29.339308+00:00 19994330.287999998778 28999999.964000001550 27870000.010999999940 3947614.009999989998 60341.759378744 2024-02-01T18:13:30.323454+00:00 19994330.285999979824 29000000.037000000477 27870000.057000000030 3948755.021999955177 60341.759390496 2024-02-01T18:13:31.338842+00:00 19994330.285000029951 28999999.984999999404 27869999.898999989033 3945825.900000094902 60341.759401886 2024-02-01T18:13:32.322987+00:00 19994330.287000000477 28999999.990000009537 27869999.989000018686 3948390.092999935150 60341.759413639 2024-02-01T18:13:33.338375+00:00 19994330.285000000149 29000000.000000000000 27870000.065999981016 3941203.034000039101 60341.759425029 2024-02-01T18:13:34.322521+00:00 19994330.285999979824 29000000.069999989122 27870000.008000019938 3940970.975999950897 60341.759436782 2024-02-01T18:13:35.337908+00:00 19994330.287999991328 28999999.930000010878 27869999.979999989271 3948469.981000065804 60341.759448172 2024-02-01T18:13:36.322054+00:00 19994330.284000039101 29000000.024999979883 27869999.982999980450 3945844.026999949943 60341.759459924 2024-02-01T18:13:37.337443+00:00 19994330.287999991328 28999999.965000029653 27870000.034000039101 3946418.965999960899 60341.759471496 2024-02-01T18:13:38.337211+00:00 19994330.284999970347 28999999.991999980062 27869999.987999979407 3946626.949000000954 60341.759483067 2024-02-01T18:13:39.336976+00:00 19994330.289000030607 29000000.049000021070 27869999.921000000089 3947048.055000067223 60341.759494638 2024-02-01T18:13:40.336743+00:00 19994330.282999988645 29000000.008999940008 27870000.143999990076 3944907.991999983788 60341.759506210 2024-02-01T18:13:41.336509+00:00 19994330.286000009626 28999999.985000010580 27869999.878000020981 3946383.029999970924 60341.759517781 2024-02-01T18:13:42.336277+00:00 19994330.284999970347 28999999.963999990374 27870000.059999998659 3948053.973000050057 60341.759529352 2024-02-01T18:13:43.336042+00:00 19994330.288000050932 29000000.028000060469 27869999.956999961287 3947397.981999992859 60341.759540924 2024-02-01T18:13:44.335809+00:00 19994330.284999970347 28999999.991999980062 27869999.997000038624 3950318.950000048149 60341.759552495 2024-02-01T18:13:45.335576+00:00 19994330.285000029951 29000000.028999980539 27870000.023999989033 3950628.076999903191 60341.759564066 2024-02-01T18:13:46.335343+00:00 19994330.287000000477 28999999.964999970049 27870000.005000051111 3943171.062000035774 60341.759575638 2024-02-01T18:13:47.335110+00:00 19994330.287000000477 29000000.006000038236 27869999.970999959856 3946827.864000000060 60341.759587209 2024-02-01T18:13:48.334876+00:00 19994330.282000008970 29000000.000000000000 27870000.008000019938 3943266.024000000209 60341.759598780 2024-02-01T18:13:49.334644+00:00 19994330.291000008583 29000000.031000021845 27870000.057999968529 3949842.995999998879 60341.759610352 2024-02-01T18:13:50.334410+00:00 19994330.284999970347 28999999.950999978930 27869999.929000020027 3948492.007000001147 60341.759621923 2024-02-01T18:13:51.334177+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3948895.041999998968 60341.759633495 2024-02-01T18:13:52.333943+00:00 19994330.283000111580 28999999.988999959081 27869999.998000029474 3948551.055999998003 60341.759645066 2024-02-01T18:13:53.333710+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3950468.960000000894 60341.759656637 2024-02-01T18:13:54.333477+00:00 19994330.287999991328 28999999.957000020891 27869999.995000001043 3946145.959000003058 60341.759668028 2024-02-01T18:13:55.317622+00:00 19994330.284000039101 29000000.028000000864 27869999.962999939919 3949202.013999994844 60341.759679780 2024-02-01T18:13:56.333010+00:00 19994330.286999940872 29000000.031000021845 27870000.055000070482 3944658.053000003099 60341.759691171 2024-02-01T18:13:57.317155+00:00 19994330.287999991328 28999999.963999990374 27870000.012999888510 3948005.053999998141 60341.759702923 2024-02-01T18:13:58.332544+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3945483.931000002194 60341.759714314 2024-02-01T18:13:59.316688+00:00 19994330.285000089556 29000000.028000000864 27869999.971000079066 3946937.987999998033 60341.759726066 2024-02-01T18:14:00.332077+00:00 19994330.285999890417 28999999.988999959081 27869999.970999959856 3944919.930000000168 60341.759737637 2024-02-01T18:14:01.331844+00:00 19994330.287000060081 29000000.022000070661 27870000.085999969393 3951337.130000003148 60341.759749209 2024-02-01T18:14:02.331611+00:00 19994330.281999949366 28999999.968999978155 27869999.988000039011 3945335.953000002075 60341.759760780 2024-02-01T18:14:03.331378+00:00 19994330.287000060081 29000000.047999981791 27870000.006000038236 3944327.957999996841 60341.759772351 2024-02-01T18:14:04.331144+00:00 19994330.289000030607 28999999.940999981016 27869999.936999920756 3949787.980000004172 60341.759783923 2024-02-01T18:14:05.330911+00:00 19994330.283999919891 29000000.041000008583 27870000.006999969482 3948233.018999993801 60341.759795494 2024-02-01T18:14:06.330679+00:00 19994330.286000009626 28999999.964000001550 27869999.991000000387 3951288.041000009049 60341.759807065 2024-02-01T18:14:07.330445+00:00 19994330.287999991328 29000000.006999999285 27869999.993999999017 3952982.078999996185 60341.759818637 2024-02-01T18:14:08.330211+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3947077.849999994040 60341.759830208 2024-02-01T18:14:09.329978+00:00 19994330.282999988645 28999999.996000010520 27869999.986999999732 3947580.152000010014 60341.759841779 2024-02-01T18:14:10.329745+00:00 19994330.287999991328 29000000.021999981254 27870000.037999991328 3949150.854999988806 60341.759853351 2024-02-01T18:14:11.329511+00:00 19994330.287999991328 28999999.984000030905 27869999.986000001431 3945004.006999998819 60341.759864922 2024-02-01T18:14:12.329279+00:00 19994330.286000009626 29000000.035000000149 27870000.032000008970 3942327.098000004888 60341.759876493 2024-02-01T18:14:13.329045+00:00 19994330.284000039101 28999999.956999991089 27869999.923000011593 3944765.020999997854 60341.759888065 2024-02-01T18:14:14.328812+00:00 19994330.284999970347 29000000.037000030279 27870000.072999980301 3944187.895000011194 60341.759899636 2024-02-01T18:14:15.328579+00:00 19994330.289000030607 28999999.970999959856 27869999.965999990702 3946805.003999993205 60341.759911207 2024-02-01T18:14:16.328346+00:00 19994330.284000001848 28999999.998000029474 27870000.039000030607 3943432.030000001192 60341.759922779 2024-02-01T18:14:17.328112+00:00 19994330.285999998450 28999999.991999980062 27870000.032000008970 3947990.058999999892 60341.759934350 2024-02-01T18:14:18.327879+00:00 19994330.287000000477 28999999.999000009149 27870000.003999948502 3944443.853000000119 60341.759945922 2024-02-01T18:14:19.327645+00:00 19994330.284000001848 29000000.017000019550 27869999.988000039011 3942081.080999999773 60341.759957493 2024-02-01T18:14:20.327412+00:00 19994330.287999998778 29000000.007999960333 27869999.913999971002 3946129.043999984860 60341.759969065 2024-02-01T18:14:21.327180+00:00 19994330.285999998450 29000000.026000019163 27870000.078000009060 3949314.911000012886 60341.759980636 2024-02-01T18:14:22.326945+00:00 19994330.285999979824 28999999.964999970049 27869999.999000009149 3944005.074999988079 60341.759992207 2024-02-01T18:14:23.326712+00:00 19994330.284000009298 28999999.981000009924 27870000.003000020981 3947107.962999999989 60341.760003960 2024-02-01T18:14:24.342100+00:00 19994330.287000000477 29000000.016000028700 27870000.025999959558 3943684.928000003099 60341.760015350 2024-02-01T18:14:25.326246+00:00 19994330.286000009626 29000000.011999960989 27869999.935000058264 3940059.066000015009 60341.760027102 2024-02-01T18:14:26.341634+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3941640.005999981891 60341.760038493 2024-02-01T18:14:27.325780+00:00 19994330.287000000477 28999999.968000050634 27870000.032999988645 3944180.942000002135 60341.760050245 2024-02-01T18:14:28.341167+00:00 19994330.285000000149 29000000.003000020981 27869999.975999951363 3946351.063000022899 60341.760061636 2024-02-01T18:14:29.325313+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3945712.993999987841 60341.760073388 2024-02-01T18:14:30.340701+00:00 19994330.282000008970 29000000.006999969482 27869999.996999979019 3943608.060000001919 60341.760084778 2024-02-01T18:14:31.324847+00:00 19994330.287000000477 29000000.014999989420 27870000.083000060171 3945988.868999987841 60341.760096530 2024-02-01T18:14:32.340234+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3943167.103000015020 60341.760107921 2024-02-01T18:14:33.324381+00:00 19994330.287000000477 28999999.993000030518 27869999.992999911308 3943499.026999980211 60341.760119673 2024-02-01T18:14:34.339768+00:00 19994330.285000029951 29000000.004999998957 27869999.986999988556 3943679.944000006188 60341.760131064 2024-02-01T18:14:35.323915+00:00 19994330.285000029951 29000000.021999958903 27870000.049000021070 3943328.026000022888 60341.760142816 2024-02-01T18:14:36.339301+00:00 19994330.282999988645 28999999.971000079066 27869999.999000068754 3942943.001999973785 60341.760154206 2024-02-01T18:14:37.323447+00:00 19994330.287000000477 29000000.013999938965 27870000.029999971390 3945873.959000021219 60341.760165959 2024-02-01T18:14:38.338834+00:00 19994330.285999950022 29000000.002000089735 27869999.955999970436 3944641.118000001181 60341.760177349 2024-02-01T18:14:39.322981+00:00 19994330.288000050932 29000000.010999921709 27869999.952000018209 3947315.892999976873 60341.760189102 2024-02-01T18:14:40.338369+00:00 19994330.288999971002 28999999.985000010580 27870000.039999961853 3942698.999000012875 60341.760200492 2024-02-01T18:14:41.322514+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3946490.092000008095 60341.760212244 2024-02-01T18:14:42.337901+00:00 19994330.287999991328 29000000.003999948502 27870000.002000089735 3945051.057999997865 60341.760223635 2024-02-01T18:14:43.322048+00:00 19994330.284999970347 28999999.982000000775 27869999.970999959856 3944621.796000003815 60341.760235387 2024-02-01T18:14:44.337436+00:00 19994330.285000089556 29000000.016000010073 27870000.030000001192 3943177.077999978792 60341.760246959 2024-02-01T18:14:45.337202+00:00 19994330.284999970347 29000000.009999990463 27869999.964000001550 3947245.034999995958 60341.760258530 2024-02-01T18:14:46.336970+00:00 19994330.291000008583 29000000.024000000209 27870000.011999990791 3943114.933000028133 60341.760270101 2024-02-01T18:14:47.336736+00:00 19994330.282999988645 28999999.974000010639 27870000.000999998301 3947976.014999986161 60341.760281673 2024-02-01T18:14:48.336503+00:00 19994330.286000009626 29000000.026999980211 27869999.986999999732 3949007.948000013828 60341.760293244 2024-02-01T18:14:49.336269+00:00 19994330.286000009626 28999999.971999999136 27869999.969000011683 3941867.021999984980 60341.760304815 2024-02-01T18:14:50.336036+00:00 19994330.284999970347 29000000.018000010401 27870000.065000001341 3943073.935999989975 60341.760316387 2024-02-01T18:14:51.335802+00:00 19994330.287000060081 28999999.997999999672 27869999.984999980778 3942717.123000026215 60341.760327958 2024-02-01T18:14:52.335570+00:00 19994330.283999919891 28999999.967000011355 27870000.052000019699 3947221.964999973774 60341.760339529 2024-02-01T18:14:53.335337+00:00 19994330.292000059038 28999999.989000018686 27869999.967000011355 3949885.062000005972 60341.760351101 2024-02-01T18:14:54.335103+00:00 19994330.283999919891 29000000.038999971002 27870000.061999980360 3951267.905999987852 60341.760362672 2024-02-01T18:14:55.334870+00:00 19994330.284000039101 28999999.993000030518 27869999.984000030905 3948084.984000027180 60341.760374063 2024-02-01T18:14:56.319015+00:00 19994330.289999961853 28999999.958999991417 27869999.954999979585 3943162.064999998081 60341.760385815 2024-02-01T18:14:57.334403+00:00 19994330.284000039101 29000000.023999989033 27869999.946999970824 3946619.944999992847 60341.760397206 2024-02-01T18:14:58.318549+00:00 19994330.282999988645 29000000.022999998182 27870000.044000029564 3947295.078999996185 60341.760408957 2024-02-01T18:14:59.333937+00:00 19994330.287000060081 28999999.967000011355 27870000.028000000864 3947484.917999982834 60341.760420348 2024-02-01T18:15:00.318080+00:00 19994330.286000009626 29000000.027999941260 27869999.984000030905 3945192.990999997128 60341.760432100 2024-02-01T18:15:01.333470+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3945197.138999999035 60341.760443491 2024-02-01T18:15:02.317616+00:00 19994330.281999949366 29000000.004999998957 27870000.114000018686 3944930.913000047207 60341.760455243 2024-02-01T18:15:03.333004+00:00 19994330.286999940872 28999999.977000001818 27869999.907999929041 3944617.041999996174 60341.760466634 2024-02-01T18:15:04.317149+00:00 19994330.285000089556 29000000.014000058174 27870000.027000069618 3944652.939999998081 60341.760478386 2024-02-01T18:15:05.332537+00:00 19994330.286000009626 29000000.013999938965 27869999.965000029653 3943875.018000007141 60341.760489776 2024-02-01T18:15:06.316682+00:00 19994330.286999940872 28999999.971000079066 27870000.018000010401 3949620.984999955166 60341.760501529 2024-02-01T18:15:07.332070+00:00 19994330.284000039101 28999999.991999980062 27869999.932999968529 3944451.027000010014 60341.760513100 2024-02-01T18:15:08.331838+00:00 19994330.286999940872 29000000.052999969572 27870000.028000000864 3947166.976999998093 60341.760524672 2024-02-01T18:15:09.331606+00:00 19994330.287999991328 28999999.939000010490 27870000.029999971390 3948691.946000040043 60341.760536243 2024-02-01T18:15:10.331371+00:00 19994330.287999998778 29000000.052000049502 27869999.965999960899 3953463.013999999035 60341.760547814 2024-02-01T18:15:11.331137+00:00 19994330.282000001520 29000000.003999948502 27870000.020000100136 3948982.936999977101 60341.760559386 2024-02-01T18:15:12.330905+00:00 19994330.285999998450 28999999.983999971300 27870000.015999909490 3948365.018000007141 60341.760570957 2024-02-01T18:15:13.330671+00:00 19994330.284000001848 29000000.011000040919 27870000.000000000000 3948731.159999967087 60341.760582528 2024-02-01T18:15:14.330438+00:00 19994330.289000000805 28999999.998000029474 27869999.966000080109 3947988.914000033867 60341.760594100 2024-02-01T18:15:15.330205+00:00 19994330.285999998450 28999999.965999960899 27869999.968999978155 3952249.131999969017 60341.760605671 2024-02-01T18:15:16.329971+00:00 19994330.287999998778 29000000.001000050455 27870000.047999981791 3950556.857000052929 60341.760617242 2024-02-01T18:15:17.329738+00:00 19994330.285999979824 29000000.000999931246 27870000.021999958903 3948894.100999950897 60341.760628814 2024-02-01T18:15:18.329505+00:00 19994330.284000009298 29000000.026000019163 27869999.985000010580 3944706.877000033855 60341.760640385 2024-02-01T18:15:19.329271+00:00 19994330.288000021130 29000000.003000020981 27870000.016000028700 3951387.111999989022 60341.760651956 2024-02-01T18:15:20.329039+00:00 19994330.285000000149 28999999.986999999732 27869999.965999960899 3946140.006999969017 60341.760663528 2024-02-01T18:15:21.328805+00:00 19994330.285000000149 29000000.021999999881 27870000.073000069708 3948556.008000016212 60341.760675099 2024-02-01T18:15:22.328572+00:00 19994330.287999991328 28999999.968000009656 27869999.964999910444 3948952.865999997128 60341.760686670 2024-02-01T18:15:23.328339+00:00 19994330.285000029951 29000000.005999978632 27869999.996999990195 3948786.990999997128 60341.760698242 2024-02-01T18:15:24.328106+00:00 19994330.285999950022 29000000.025000009686 27870000.003000009805 3948448.078000009060 60341.760709813 2024-02-01T18:15:25.327872+00:00 19994330.285000029951 29000000.000000000000 27869999.959999989718 3950524.026000022888 60341.760721385 2024-02-01T18:15:26.327639+00:00 19994330.287000000477 29000000.013999998569 27870000.019000008702 3945270.944999992847 60341.760732956 2024-02-01T18:15:27.327406+00:00 19994330.285000029951 28999999.960999999195 27870000.020999979228 3940953.060999989975 60341.760744527 2024-02-01T18:15:28.327172+00:00 19994330.287000000477 28999999.977999988943 27869999.962999999523 3951206.874000012875 60341.760756099 2024-02-01T18:15:29.326939+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3948860.119000018109 60341.760767670 2024-02-01T18:15:30.326706+00:00 19994330.284999970347 29000000.018999990076 27870000.010000020266 3950183.043999969959 60341.760779422 2024-02-01T18:15:31.342094+00:00 19994330.290000021458 28999999.972999989986 27869999.994999971241 3945092.986999989022 60341.760790813 2024-02-01T18:15:32.326240+00:00 19994330.283999979496 29000000.027000010014 27870000.052000019699 3951701.906000018120 60341.760802565 2024-02-01T18:15:33.341627+00:00 19994330.285000029951 28999999.995000001043 27869999.962999999523 3943474.037999988068 60341.760813956 2024-02-01T18:15:34.325772+00:00 19994330.283999979496 28999999.987999979407 27870000.024999979883 3944330.953999996185 60341.760825708 2024-02-01T18:15:35.341161+00:00 19994330.286000009626 29000000.007000029087 27870000.008000019938 3948193.012000023853 60341.760837099 2024-02-01T18:15:36.325306+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3945831.014999986161 60341.760848850 2024-02-01T18:15:37.340695+00:00 19994330.286999940872 29000000.014000058174 27869999.951000031084 3947379.046999990940 60341.760860241 2024-02-01T18:15:38.324840+00:00 19994330.287000060081 29000000.012999888510 27870000.035999950022 3944445.851999998093 60341.760871993 2024-02-01T18:15:39.340228+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3942804.102999985218 60341.760883384 2024-02-01T18:15:40.324373+00:00 19994330.285000089556 29000000.021000031382 27869999.995000001043 3948105.992000042927 60341.760895136 2024-02-01T18:15:41.339761+00:00 19994330.285999890417 28999999.952000018209 27869999.970999959856 3948735.960999966133 60341.760906527 2024-02-01T18:15:42.323907+00:00 19994330.287000060081 29000000.022999998182 27870000.091000080109 3943401.150000036228 60341.760918279 2024-02-01T18:15:43.339295+00:00 19994330.284999970347 29000000.008999940008 27869999.921000000089 3948885.908999979030 60341.760929669 2024-02-01T18:15:44.323440+00:00 19994330.287000060081 28999999.994000080973 27870000.021999958903 3945067.041000009049 60341.760941422 2024-02-01T18:15:45.338828+00:00 19994330.283999919891 28999999.998999949545 27870000.095999959856 3948368.912999988068 60341.760952812 2024-02-01T18:15:46.322974+00:00 19994330.289000030607 29000000.008000019938 27869999.938000079244 3945099.007000029087 60341.760964565 2024-02-01T18:15:47.338362+00:00 19994330.287000060081 28999999.965999960899 27870000.003999948502 3943212.013999999035 60341.760975955 2024-02-01T18:15:48.322508+00:00 19994330.283999919891 29000000.041000008583 27870000.003000020981 3948193.080999969970 60341.760987707 2024-02-01T18:15:49.337896+00:00 19994330.285000089556 28999999.983000040054 27870000.008000019938 3950099.026000022888 60341.760999097 2024-02-01T18:15:50.322041+00:00 19994330.285999890417 29000000.021000031382 27869999.958999991417 3948368.902000010014 60341.761010850 2024-02-01T18:15:51.337429+00:00 19994330.286000009626 28999999.978999968618 27869999.945999979973 3942117.056999980938 60341.761022240 2024-02-01T18:15:52.321576+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3938708.980000019073 60341.761033993 2024-02-01T18:15:53.336963+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3942133.010999978054 60341.761045564 2024-02-01T18:15:54.336729+00:00 19994330.286000009626 28999999.965999960899 27869999.962999939919 3943437.913999975193 60341.761057136 2024-02-01T18:15:55.336496+00:00 19994330.281999949366 29000000.032000061125 27870000.031000021845 3946136.032000004780 60341.761068707 2024-02-01T18:15:56.336263+00:00 19994330.290000081062 28999999.985999941826 27869999.929000020027 3944784.043000041973 60341.761080278 2024-02-01T18:15:57.336029+00:00 19994330.284999970347 28999999.984000001103 27870000.105000019073 3945560.961999952793 60341.761091850 2024-02-01T18:15:58.335796+00:00 19994330.286000009626 29000000.021999999881 27869999.914999961853 3945182.062000035774 60341.761103240 2024-02-01T18:15:59.319941+00:00 19994330.286999940872 28999999.982000008225 27870000.050999999046 3946909.948000013828 60341.761114992 2024-02-01T18:16:00.335330+00:00 19994330.287000060081 28999999.991000000387 27869999.985000010580 3945184.993999958038 60341.761126383 2024-02-01T18:16:01.319475+00:00 19994330.282999988645 29000000.013000011444 27870000.049000021070 3947502.993000030983 60341.761138135 2024-02-01T18:16:02.334863+00:00 19994330.284999970347 28999999.992999970913 27869999.938999999315 3950191.035000026226 60341.761149526 2024-02-01T18:16:03.319008+00:00 19994330.287000060081 29000000.020000010729 27869999.981000009924 3946395.021999955177 60341.761161278 2024-02-01T18:16:04.334397+00:00 19994330.289999999106 29000000.002999991179 27870000.074999991804 3943615.983000040054 60341.761172668 2024-02-01T18:16:05.318543+00:00 19994330.285999998450 28999999.981999989599 27869999.985000010580 3945941.060999989975 60341.761184420 2024-02-01T18:16:06.333930+00:00 19994330.284000009298 29000000.008999999613 27869999.930000010878 3942957.891000031959 60341.761195811 2024-02-01T18:16:07.318075+00:00 19994330.285999998450 29000000.041000008583 27870000.042999979109 3940952.972999929916 60341.761207563 2024-02-01T18:16:08.333464+00:00 19994330.285999998450 28999999.962999999523 27869999.985000010580 3947140.083000063896 60341.761218954 2024-02-01T18:16:09.317609+00:00 19994330.281999990344 28999999.995999988168 27870000.025999989361 3946783.850999950897 60341.761230706 2024-02-01T18:16:10.332997+00:00 19994330.290999989957 28999999.984000030905 27869999.977000001818 3943453.105000019073 60341.761242096 2024-02-01T18:16:11.317143+00:00 19994330.284000009298 29000000.018000010401 27870000.019999980927 3948466.087999939919 60341.761253849 2024-02-01T18:16:12.332531+00:00 19994330.285000000149 28999999.982999980450 27869999.993000030518 3943940.961000084877 60341.761265239 2024-02-01T18:16:13.316676+00:00 19994330.289999991655 29000000.030000030994 27869999.967000011355 3943110.997999907006 60341.761276992 2024-02-01T18:16:14.332065+00:00 19994330.283000018448 28999999.995999928564 27869999.972999989986 3945369.985000013839 60341.761288563 2024-02-01T18:16:15.331831+00:00 19994330.285999979824 28999999.988000039011 27870000.046999990940 3949216.998000026215 60341.761300134 2024-02-01T18:16:16.331597+00:00 19994330.289000000805 28999999.975999951363 27870000.026000019163 3938761.069000006188 60341.761311706 2024-02-01T18:16:17.331365+00:00 19994330.283999979496 29000000.044000029564 27869999.981999989599 3945952.894000052940 60341.761323277 2024-02-01T18:16:18.331132+00:00 19994330.288000050932 28999999.988000039011 27870000.057999968529 3944318.009999989998 60341.761334849 2024-02-01T18:16:19.330898+00:00 19994330.283999979496 28999999.995999928564 27870000.016000028700 3942761.916999936104 60341.761346420 2024-02-01T18:16:20.330664+00:00 19994330.287999991328 28999999.995000001043 27869999.865000009537 3941429.129999995232 60341.761357991 2024-02-01T18:16:21.330431+00:00 19994330.286000009626 29000000.015000101179 27870000.093999978155 3942637.976999998093 60341.761369563 2024-02-01T18:16:22.330198+00:00 19994330.282999988645 29000000.003999948502 27870000.003000020981 3944684.915000081062 60341.761381134 2024-02-01T18:16:23.329965+00:00 19994330.285000029951 28999999.988000039011 27869999.990000009537 3944809.082999945153 60341.761392705 2024-02-01T18:16:24.329731+00:00 19994330.290999948978 29000000.019999980927 27870000.033999919891 3942058.981999992859 60341.761404277 2024-02-01T18:16:25.329498+00:00 19994330.284000039101 29000000.003000020981 27869999.967000011355 3943217.046000003815 60341.761415848 2024-02-01T18:16:26.329265+00:00 19994330.282999988645 28999999.934999939054 27869999.980000019073 3946588.018000007141 60341.761427419 2024-02-01T18:16:27.329032+00:00 19994330.290000021458 29000000.075999978930 27870000.004000071436 3947403.978000044823 60341.761438991 2024-02-01T18:16:28.328799+00:00 19994330.284999970347 28999999.963000059128 27869999.941999908537 3945831.940999985207 60341.761450562 2024-02-01T18:16:29.328565+00:00 19994330.287000000477 29000000.022999998182 27870000.081000089645 3947090.995999931823 60341.761462133 2024-02-01T18:16:30.328332+00:00 19994330.286000009626 28999999.973999980837 27869999.972999930382 3945668.115000010002 60341.761473705 2024-02-01T18:16:31.328098+00:00 19994330.284000039101 29000000.021000031382 27869999.977000001818 3942034.795000075828 60341.761485276 2024-02-01T18:16:32.327865+00:00 19994330.288999918848 28999999.981999989599 27870000.011999960989 3942776.120000004768 60341.761496847 2024-02-01T18:16:33.327633+00:00 19994330.282999988645 29000000.014999989420 27870000.011000040919 3945302.967999935150 60341.761508419 2024-02-01T18:16:34.327399+00:00 19994330.288000110537 28999999.997000001371 27869999.955999970436 3947652.018000007141 60341.761519990 2024-02-01T18:16:35.327166+00:00 19994330.288999918848 28999999.966000009328 27870000.045000080019 3944458.937999964226 60341.761531562 2024-02-01T18:16:36.326933+00:00 19994330.281000021845 29000000.047999989241 27870000.008999940008 3948045.105000019073 60341.761543133 2024-02-01T18:16:37.326699+00:00 19994330.286000009626 28999999.986000020057 27870000.009000059217 3943813.978999971878 60341.761554885 2024-02-01T18:16:38.342087+00:00 19994330.286999940872 28999999.986000001431 27869999.918999910355 3947588.071000099182 60341.761566276 2024-02-01T18:16:39.326233+00:00 19994330.286000009626 29000000.008999969810 27870000.091000080109 3947293.904999970924 60341.761578028 2024-02-01T18:16:40.341621+00:00 19994330.287000060081 29000000.027000010014 27870000.010000001639 3946480.922999978065 60341.761589419 2024-02-01T18:16:41.325766+00:00 19994330.289999961853 28999999.942000001669 27869999.967999998480 3946156.064000010025 60341.761601171 2024-02-01T18:16:42.341154+00:00 19994330.281000021845 28999999.991000030190 27869999.986000001431 3945517.055999993812 60341.761612562 2024-02-01T18:16:43.325300+00:00 19994330.287000060081 29000000.022999998182 27869999.944999989122 3945887.937999964226 60341.761624313 2024-02-01T18:16:44.340687+00:00 19994330.284999970347 28999999.994999948889 27870000.038999989629 3943309.003000020981 60341.761635704 2024-02-01T18:16:45.324834+00:00 19994330.286000009626 29000000.015000049025 27870000.025000009686 3941896.976999998093 60341.761647456 2024-02-01T18:16:46.340222+00:00 19994330.286999940872 29000000.006999969482 27870000.011000011116 3945258.021999955177 60341.761658847 2024-02-01T18:16:47.324366+00:00 19994330.287000060081 29000000.018000010401 27870000.006000008434 3945354.999000072014 60341.761670599 2024-02-01T18:16:48.339754+00:00 19994330.291000008583 28999999.977999988943 27869999.986999988556 3947703.054999948014 60341.761681990 2024-02-01T18:16:49.323901+00:00 19994330.282999988645 29000000.012000020593 27869999.980999980122 3946818.948000072967 60341.761693742 2024-02-01T18:16:50.339288+00:00 19994330.284999970347 28999999.982999980450 27869999.996000051498 3936342.099999905098 60341.761705132 2024-02-01T18:16:51.323434+00:00 19994330.282999988645 29000000.025999959558 27870000.026999950409 3944152.958000063896 60341.761716885 2024-02-01T18:16:52.338822+00:00 19994330.287000060081 28999999.984000090510 27870000.002000030130 3944429.003999948967 60341.761728275 2024-02-01T18:16:53.322968+00:00 19994330.288999918848 29000000.005999919027 27870000.020999971777 3945500.970000029076 60341.761740027 2024-02-01T18:16:54.338355+00:00 19994330.282000061125 29000000.001000050455 27869999.960000038147 3945372.967000008095 60341.761751418 2024-02-01T18:16:55.322501+00:00 19994330.288999918848 29000000.001999970526 27869999.988999959081 3944930.095999956131 60341.761763170 2024-02-01T18:16:56.337889+00:00 19994330.285000089556 28999999.953999999911 27870000.022999998182 3951388.966000080109 60341.761774560 2024-02-01T18:16:57.322034+00:00 19994330.286000009626 29000000.041000008583 27870000.015000049025 3948433.963999987114 60341.761786313 2024-02-01T18:16:58.337422+00:00 19994330.285000000149 28999999.968999978155 27869999.986999928951 3942673.009999989998 60341.761797884 2024-02-01T18:16:59.337189+00:00 19994330.289000000805 29000000.016000028700 27870000.014999989420 3946710.024999976158 60341.761809275 2024-02-01T18:17:00.321334+00:00 19994330.285999991000 29000000.003999948502 27870000.012000080198 3943732.937999964226 60341.761821027 2024-02-01T18:17:01.336723+00:00 19994330.283000010997 28999999.997000098228 27869999.931999921799 3948627.063000082970 60341.761832417 2024-02-01T18:17:02.320867+00:00 19994330.289000000805 29000000.003999948502 27870000.028000000864 3946617.985000013839 60341.761844169 2024-02-01T18:17:03.336255+00:00 19994330.287000000477 28999999.985000010580 27870000.055000070482 3951139.036000012886 60341.761855560 2024-02-01T18:17:04.320401+00:00 19994330.285999979824 28999999.998999949545 27869999.978999968618 3944160.907999991905 60341.761867312 2024-02-01T18:17:05.335789+00:00 19994330.283000018448 29000000.027000069618 27870000.009999990463 3943870.111999989022 60341.761878703 2024-02-01T18:17:06.319935+00:00 19994330.288999971002 28999999.992999911308 27869999.983000040054 3944577.945999979973 60341.761890455 2024-02-01T18:17:07.335324+00:00 19994330.283000018448 28999999.975000020117 27870000.000999931246 3948058.944999932777 60341.761901846 2024-02-01T18:17:08.319468+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3944263.092000008095 60341.761913598 2024-02-01T18:17:09.334857+00:00 19994330.291999999434 29000000.029999971390 27869999.985000010580 3949956.984000086784 60341.761924989 2024-02-01T18:17:10.319002+00:00 19994330.280000030994 29000000.013000011444 27869999.998999949545 3947826.956999897957 60341.761936740 2024-02-01T18:17:11.334390+00:00 19994330.285999950022 29000000.006999999285 27870000.017000079155 3946264.000000000000 60341.761948131 2024-02-01T18:17:12.318535+00:00 19994330.285000029951 29000000.002999998629 27870000.028000000864 3944456.955000042915 60341.761959883 2024-02-01T18:17:13.333923+00:00 19994330.285000029951 28999999.971999999136 27869999.962000008672 3946995.080000042915 60341.761971274 2024-02-01T18:17:14.318069+00:00 19994330.285999950022 29000000.017000000924 27869999.985999941826 3945656.901999949943 60341.761983026 2024-02-01T18:17:15.333457+00:00 19994330.285000029951 29000000.008999999613 27869999.975000020117 3943063.085000038147 60341.761994417 2024-02-01T18:17:16.317603+00:00 19994330.291000008583 29000000.013999998569 27870000.070999979973 3945879.990000010002 60341.762006169 2024-02-01T18:17:17.332991+00:00 19994330.283999979496 28999999.978999998420 27869999.953999999911 3952324.962000011932 60341.762017559 2024-02-01T18:17:18.317136+00:00 19994330.287000000477 28999999.991999980062 27870000.040000081062 3942919.054999948014 60341.762029312 2024-02-01T18:17:19.332524+00:00 19994330.283999979496 29000000.014999989420 27869999.973999999464 3949555.935999989975 60341.762040702 2024-02-01T18:17:20.316670+00:00 19994330.286000009626 29000000.015000049025 27869999.984000001103 3946397.924000024796 60341.762052455 2024-02-01T18:17:21.332059+00:00 19994330.287999991328 29000000.006999969482 27869999.973000001162 3943009.026000022888 60341.762064026 2024-02-01T18:17:22.331824+00:00 19994330.283000048250 28999999.973999980837 27870000.054000008851 3947242.985999941826 60341.762075597 2024-02-01T18:17:23.331591+00:00 19994330.291000008583 28999999.997000038624 27869999.984999980778 3945491.139000058174 60341.762087169 2024-02-01T18:17:24.331359+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3950297.950999975204 60341.762098740 2024-02-01T18:17:25.331125+00:00 19994330.284999970347 28999999.992999970913 27869999.975000020117 3945663.044000030030 60341.762110311 2024-02-01T18:17:26.330891+00:00 19994330.286000009626 29000000.019999980927 27870000.017999980599 3948905.982999920845 60341.762121883 2024-02-01T18:17:27.330658+00:00 19994330.283999919891 29000000.006000038236 27869999.981999989599 3945934.972000002861 60341.762133454 2024-02-01T18:17:28.330424+00:00 19994330.286000009626 28999999.984000030905 27870000.041999999434 3946171.976000071038 60341.762145025 2024-02-01T18:17:29.330191+00:00 19994330.286000009626 28999999.952999949455 27869999.993000030518 3944628.123999952804 60341.762156597 2024-02-01T18:17:30.329958+00:00 19994330.289000030607 29000000.075999978930 27869999.966000020504 3944916.912999988068 60341.762168168 2024-02-01T18:17:31.329725+00:00 19994330.286000009626 28999999.968999978155 27870000.023999989033 3948740.983000040054 60341.762179739 2024-02-01T18:17:32.329491+00:00 19994330.283999919891 29000000.021000031382 27869999.944000009447 3947402.932999968994 60341.762191311 2024-02-01T18:17:33.329259+00:00 19994330.287000060081 28999999.955000039190 27870000.056999981403 3951152.083000063896 60341.762202882 2024-02-01T18:17:34.329025+00:00 19994330.282999988645 29000000.070999979973 27869999.927999969572 3943587.980000019073 60341.762214454 2024-02-01T18:17:35.328792+00:00 19994330.287999991328 28999999.980999950320 27870000.100000020117 3943711.969999908935 60341.762226025 2024-02-01T18:17:36.328559+00:00 19994330.286000009626 28999999.976000070572 27869999.934000018984 3943763.137000083923 60341.762237596 2024-02-01T18:17:37.328325+00:00 19994330.287999991328 29000000.019999980927 27869999.967999991030 3946678.882999897003 60341.762249168 2024-02-01T18:17:38.328092+00:00 19994330.287000060081 28999999.977000001818 27870000.054000020027 3949733.032000064850 60341.762260739 2024-02-01T18:17:39.327859+00:00 19994330.282999988645 29000000.021000031382 27869999.993999961764 3949617.011999965180 60341.762272310 2024-02-01T18:17:40.327626+00:00 19994330.286999940872 29000000.009999990463 27870000.029000040144 3945941.986999989022 60341.762283882 2024-02-01T18:17:41.327392+00:00 19994330.282999988645 28999999.957999940962 27869999.990999940783 3942690.019000052940 60341.762295453 2024-02-01T18:17:42.327159+00:00 19994330.290000081062 29000000.004999998957 27869999.973999980837 3949348.980000019073 60341.762307025 2024-02-01T18:17:43.326926+00:00 19994330.281999949366 29000000.025000099093 27870000.041000008583 3949666.983999968041 60341.762318596 2024-02-01T18:17:44.326692+00:00 19994330.289999961853 28999999.989999890327 27869999.943000078201 3948191.044999957085 60341.762330348 2024-02-01T18:17:45.342081+00:00 19994330.287000060081 29000000.010000109673 27870000.000000000000 3949586.978000044823 60341.762341739 2024-02-01T18:17:46.326226+00:00 19994330.284999970347 28999999.997999910265 27869999.965999960899 3947890.054999948014 60341.762353491 2024-02-01T18:17:47.341615+00:00 19994330.282999988645 28999999.978000041097 27870000.026999950409 3948551.897000073921 60341.762364882 2024-02-01T18:17:48.325760+00:00 19994330.287999991328 29000000.015000000596 27870000.002000089735 3946220.021999955177 60341.762376633 2024-02-01T18:17:49.341147+00:00 19994330.287000060081 29000000.002999998629 27870000.036999940872 3945627.000000000000 60341.762388024 2024-02-01T18:17:50.325293+00:00 19994330.284999970347 28999999.975999999791 27869999.942000031471 3952132.037000060081 60341.762399776 2024-02-01T18:17:51.340681+00:00 19994330.289999999106 29000000.041999999434 27870000.067000031471 3948005.970999956131 60341.762411167 2024-02-01T18:17:52.324827+00:00 19994330.284000001848 28999999.958000000566 27869999.985000010580 3946362.003999948967 60341.762422919 2024-02-01T18:17:53.340215+00:00 19994330.287000000477 29000000.035000000149 27869999.954999919981 3942994.983000040054 60341.762434310 2024-02-01T18:17:54.324360+00:00 19994330.282999999821 29000000.034000009298 27870000.054000020027 3945020.042999982834 60341.762446062 2024-02-01T18:17:55.339748+00:00 19994330.287000000477 28999999.941000010818 27869999.960999969393 3944295.963999987114 60341.762457453 2024-02-01T18:17:56.323893+00:00 19994330.285000000149 29000000.018000010401 27869999.975000020117 3948111.092000008095 60341.762469205 2024-02-01T18:17:57.339281+00:00 19994330.287999998778 28999999.996999979019 27870000.019999999553 3947740.985000013839 60341.762480595 2024-02-01T18:17:58.323427+00:00 19994330.285999979824 28999999.991999980062 27869999.984000001103 3945295.966000080109 60341.762492348 2024-02-01T18:17:59.338815+00:00 19994330.286000009626 28999999.940000001341 27870000.019999999553 3947500.919999957085 60341.762503738 2024-02-01T18:18:00.322960+00:00 19994330.286000009626 29000000.072000030428 27870000.037000000477 3947263.006000041962 60341.762515309 2024-02-01T18:18:01.322727+00:00 19994330.283999979496 28999999.999000009149 27870000.013000000268 3946458.104999899864 60341.762526881 2024-02-01T18:18:02.322494+00:00 19994330.285000000149 28999999.954999979585 27869999.901000019163 3945631.953999996185 60341.762538452 2024-02-01T18:18:03.322261+00:00 19994330.289000000805 29000000.028999980539 27870000.090999990702 3946961.872000098228 60341.762550023 2024-02-01T18:18:04.322028+00:00 19994330.283000018448 29000000.002000030130 27870000.023999989033 3948814.083999990951 60341.762561595 2024-02-01T18:18:05.321795+00:00 19994330.289999961853 29000000.044999960810 27869999.977000001818 3945975.067999958992 60341.762573166 2024-02-01T18:18:06.321561+00:00 19994330.286000009626 28999999.935999989510 27869999.963000029325 3946223.922000051010 60341.762584738 2024-02-01T18:18:07.321328+00:00 19994330.285000029951 29000000.050999999046 27870000.051999989897 3944952.024999976158 60341.762596490 2024-02-01T18:18:08.336716+00:00 19994330.284999970347 28999999.977000001818 27869999.921999990940 3947533.978999971878 60341.762607880 2024-02-01T18:18:09.320861+00:00 19994330.286000009626 28999999.999000068754 27870000.082000020891 3949314.088999987114 60341.762619632 2024-02-01T18:18:10.336249+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3945232.914000033867 60341.762631023 2024-02-01T18:18:11.320395+00:00 19994330.284000039101 28999999.981999989599 27870000.003000020981 3945592.975999950897 60341.762642775 2024-02-01T18:18:12.335783+00:00 19994330.290999948978 29000000.029000040144 27869999.974000040442 3947143.036000012886 60341.762654166 2024-02-01T18:18:13.319928+00:00 19994330.284000039101 28999999.977000001818 27870000.075999978930 3947058.947000027169 60341.762665918 2024-02-01T18:18:14.335317+00:00 19994330.287000000477 29000000.024999979883 27869999.925000008196 3946693.074000000954 60341.762677309 2024-02-01T18:18:15.319462+00:00 19994330.282999988645 28999999.942999958992 27869999.959999978542 3947231.995999931823 60341.762689061 2024-02-01T18:18:16.334850+00:00 19994330.286000009626 29000000.059000018984 27870000.044000029564 3941543.879999995232 60341.762700452 2024-02-01T18:18:17.318995+00:00 19994330.285999950022 28999999.950999978930 27870000.013999938965 3948084.168000102043 60341.762712203 2024-02-01T18:18:18.334384+00:00 19994330.284000039101 29000000.092000011355 27870000.007000088692 3946840.950999975204 60341.762723594 2024-02-01T18:18:19.318529+00:00 19994330.291000008583 28999999.939000010490 27869999.990999940783 3947744.098999999929 60341.762735346 2024-02-01T18:18:20.333917+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3950398.927000000142 60341.762746737 2024-02-01T18:18:21.318062+00:00 19994330.287999991328 29000000.013999938965 27869999.962000008672 3945748.012000000104 60341.762758489 2024-02-01T18:18:22.333451+00:00 19994330.282999988645 29000000.020000100136 27869999.983999971300 3944541.057000000030 60341.762769880 2024-02-01T18:18:23.317596+00:00 19994330.286000009626 28999999.990000009537 27870000.070000048727 3948390.893999998923 60341.762781632 2024-02-01T18:18:24.332984+00:00 19994330.283999919891 29000000.014999989420 27869999.995000001043 3948306.041999998968 60341.762793022 2024-02-01T18:18:25.317130+00:00 19994330.289000030607 28999999.991000000387 27870000.016999959946 3947271.128000001889 60341.762804775 2024-02-01T18:18:26.332518+00:00 19994330.289000030607 29000000.002999991179 27869999.934000018984 3942684.859999998938 60341.762816165 2024-02-01T18:18:27.316663+00:00 19994330.282999988645 28999999.947999998927 27870000.036000009626 3947159.003999996930 60341.762827917 2024-02-01T18:18:28.332050+00:00 19994330.289999961853 29000000.026999998838 27869999.934000018984 3947878.061999998987 60341.762839308 2024-02-01T18:18:29.316197+00:00 19994330.282000061125 29000000.000000000000 27870000.057999968529 3951896.927000001073 60341.762851060 2024-02-01T18:18:30.331585+00:00 19994330.284999970347 29000000.010000020266 27870000.047000050545 3944827.954000004102 60341.762862631 2024-02-01T18:18:31.331351+00:00 19994330.286999940872 28999999.984000001103 27869999.888999938965 3942483.044000000227 60341.762874203 2024-02-01T18:18:32.331118+00:00 19994330.285000089556 29000000.025000009686 27870000.062000039965 3946105.967000000179 60341.762885774 2024-02-01T18:18:33.330885+00:00 19994330.288999918848 28999999.958999991417 27869999.960000038147 3945516.093999996781 60341.762897345 2024-02-01T18:18:34.330651+00:00 19994330.286000009626 29000000.059999998659 27870000.023999929428 3947141.905000001192 60341.762908917 2024-02-01T18:18:35.330418+00:00 19994330.286000009626 28999999.954999979585 27870000.018000010401 3947226.994000003207 60341.762920488 2024-02-01T18:18:36.330185+00:00 19994330.284999970347 29000000.008999999613 27869999.951000001281 3945244.099999994040 60341.762932059 2024-02-01T18:18:37.329951+00:00 19994330.285000089556 28999999.986999988556 27870000.078999999911 3945037.924999997020 60341.762943631 2024-02-01T18:18:38.329718+00:00 19994330.286999940872 29000000.002000030130 27870000.009999990463 3945333.049000009894 60341.762955202 2024-02-01T18:18:39.329485+00:00 19994330.286000009626 29000000.009999990463 27869999.958000000566 3946109.045000001788 60341.762966773 2024-02-01T18:18:40.329252+00:00 19994330.289000030607 28999999.994000021368 27869999.978000018746 3946847.923999994993 60341.762978345 2024-02-01T18:18:41.329018+00:00 19994330.283999919891 28999999.991999980062 27870000.031999979168 3948268.946999996901 60341.762989916 2024-02-01T18:18:42.328785+00:00 19994330.290000081062 29000000.044000029564 27869999.957000020891 3947011.071000009775 60341.763001488 2024-02-01T18:18:43.328552+00:00 19994330.281999949366 28999999.960999969393 27870000.058999989182 3950741.084999992978 60341.763013059 2024-02-01T18:18:44.328319+00:00 19994330.284000039101 29000000.028000000864 27869999.927000019699 3942292.875000000000 60341.763024630 2024-02-01T18:18:45.328086+00:00 19994330.287999998778 28999999.960000038147 27870000.041000008583 3948539.015000001062 60341.763036202 2024-02-01T18:18:46.327852+00:00 19994330.285000000149 29000000.024999979883 27870000.037999991328 3942060.025999993086 60341.763047773 2024-02-01T18:18:47.327619+00:00 19994330.289000000805 28999999.978000041097 27869999.952000018209 3943138.006999998819 60341.763059345 2024-02-01T18:18:48.327386+00:00 19994330.285999998450 29000000.006999969482 27870000.028000000864 3948797.971000000834 60341.763070916 2024-02-01T18:18:49.327153+00:00 19994330.284000009298 28999999.993000030518 27869999.954999979585 3948749.109999998938 60341.763082488 2024-02-01T18:18:50.326919+00:00 19994330.287999998778 29000000.000000000000 27870000.050000008196 3943554.871000006795 60341.763094059 2024-02-01T18:18:51.326687+00:00 19994330.285999998450 29000000.003999948502 27869999.978999968618 3949046.984999998938 60341.763105630 2024-02-01T18:18:52.326453+00:00 19994330.282000008970 29000000.021000031382 27869999.967000011355 3944769.034999995958 60341.763117202 2024-02-01T18:18:53.326219+00:00 19994330.285999979824 29000000.006999969482 27870000.047999981791 3944226.985000013839 60341.763128954 2024-02-01T18:18:54.341607+00:00 19994330.289000000805 29000000.000000000000 27870000.005999978632 3946547.092999995220 60341.763140345 2024-02-01T18:18:55.325753+00:00 19994330.285000000149 29000000.004999998957 27870000.007000088692 3944042.879999995232 60341.763152096 2024-02-01T18:18:56.341141+00:00 19994330.288000021130 28999999.970000028610 27869999.962000008672 3947458.011000006925 60341.763163487 2024-02-01T18:18:57.325287+00:00 19994330.282000008970 28999999.978999968618 27869999.910999890417 3948057.026999980211 60341.763175239 2024-02-01T18:18:58.340674+00:00 19994330.287000000477 29000000.044000029564 27870000.156000021845 3946889.952000021935 60341.763186630 2024-02-01T18:18:59.324820+00:00 19994330.288999971002 28999999.985999941826 27869999.904999971390 3944714.088999987114 60341.763198382 2024-02-01T18:19:00.340208+00:00 19994330.285000029951 29000000.021000031382 27870000.038000110537 3948045.979999988806 60341.763209773 2024-02-01T18:19:01.324353+00:00 19994330.287999991328 29000000.008999940008 27870000.020999908447 3947720.985000013839 60341.763221344 2024-02-01T18:19:02.324120+00:00 19994330.282999988645 28999999.984999999404 27869999.981999989599 3948179.023000001907 60341.763232915 2024-02-01T18:19:03.323887+00:00 19994330.287999991328 28999999.999000001699 27870000.043000098318 3941663.889999986161 60341.763244487 2024-02-01T18:19:04.323653+00:00 19994330.285000029951 28999999.986000001431 27869999.995999928564 3945265.049000024796 60341.763256058 2024-02-01T18:19:05.323420+00:00 19994330.283999979496 29000000.037000000477 27869999.988000039011 3944343.019999980927 60341.763267629 2024-02-01T18:19:06.323187+00:00 19994330.287000000477 28999999.969999998808 27869999.934000018984 3948478.990000010002 60341.763279201 2024-02-01T18:19:07.322953+00:00 19994330.286000009626 28999999.978999998420 27870000.018000010401 3945105.951999992132 60341.763290772 2024-02-01T18:19:08.322721+00:00 19994330.292999979109 29000000.050000008196 27870000.077999949455 3942684.061000018846 60341.763302344 2024-02-01T18:19:09.322488+00:00 19994330.282000008970 28999999.972999989986 27869999.965000029653 3944798.969999998808 60341.763313915 2024-02-01T18:19:10.322256+00:00 19994330.287000000477 28999999.988000009209 27870000.010999921709 3947181.020999997854 60341.763325486 2024-02-01T18:19:11.322021+00:00 19994330.283999979496 29000000.046000000089 27869999.971999999136 3946787.014999986161 60341.763337058 2024-02-01T18:19:12.321787+00:00 19994330.285000089556 28999999.981999989599 27869999.952000018209 3945853.094000012148 60341.763348629 2024-02-01T18:19:13.321555+00:00 19994330.288999918848 29000000.000000000000 27870000.078000068665 3949800.967999995220 60341.763360200 2024-02-01T18:19:14.321321+00:00 19994330.282000061125 28999999.986999988556 27869999.951000001281 3941974.909000008833 60341.763371953 2024-02-01T18:19:15.336709+00:00 19994330.288999918848 29000000.013000011444 27870000.063999999315 3948123.980999975931 60341.763383343 2024-02-01T18:19:16.320855+00:00 19994330.286000009626 28999999.981999989599 27869999.948000010103 3945445.056000024080 60341.763395095 2024-02-01T18:19:17.336243+00:00 19994330.287999991328 29000000.008000019938 27870000.008999988437 3944189.035999984015 60341.763406486 2024-02-01T18:19:18.320388+00:00 19994330.284000039101 28999999.967000011355 27869999.986000020057 3948035.953000009060 60341.763418238 2024-02-01T18:19:19.335776+00:00 19994330.286000009626 29000000.019999921322 27870000.035000000149 3946197.000000000000 60341.763429629 2024-02-01T18:19:20.319922+00:00 19994330.284999970347 28999999.982000108808 27870000.009999990463 3944193.074999988079 60341.763441381 2024-02-01T18:19:21.335309+00:00 19994330.284000039101 29000000.005999919027 27870000.018000010401 3946926.905000001192 60341.763452772 2024-02-01T18:19:22.319455+00:00 19994330.289000030607 28999999.971000079066 27869999.930000010878 3951608.085999995004 60341.763464523 2024-02-01T18:19:23.334843+00:00 19994330.288999918848 29000000.059999939054 27869999.988999959081 3946544.955000013113 60341.763475914 2024-02-01T18:19:24.318989+00:00 19994330.284000039101 28999999.980999950320 27870000.034000039101 3946513.035999984015 60341.763487666 2024-02-01T18:19:25.334377+00:00 19994330.284999970347 29000000.009000059217 27869999.967000011355 3945205.938000022899 60341.763499057 2024-02-01T18:19:26.318523+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3945851.959999979008 60341.763510809 2024-02-01T18:19:27.333911+00:00 19994330.284999970347 28999999.993000030518 27870000.010999981314 3946177.002000033855 60341.763522200 2024-02-01T18:19:28.318056+00:00 19994330.288000110537 29000000.041999939829 27869999.992000039667 3946878.095999956131 60341.763533952 2024-02-01T18:19:29.333444+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3945012.027999997139 60341.763545343 2024-02-01T18:19:30.317588+00:00 19994330.287000060081 28999999.998999949545 27870000.001999970526 3948186.023000001907 60341.763557095 2024-02-01T18:19:31.332977+00:00 19994330.282999988645 29000000.001000050455 27870000.050999999046 3944874.972000002861 60341.763568485 2024-02-01T18:19:32.317122+00:00 19994330.285999890417 28999999.975000020117 27870000.010000050068 3950158.953000009060 60341.763580238 2024-02-01T18:19:33.332512+00:00 19994330.289000030607 29000000.056999921799 27869999.960999969393 3949068.972000002861 60341.763591628 2024-02-01T18:19:34.316656+00:00 19994330.282000061125 28999999.920000080019 27869999.980999950320 3946564.060999989975 60341.763603380 2024-02-01T18:19:35.332045+00:00 19994330.286000009626 29000000.059999939054 27870000.027000069618 3951007.867000042927 60341.763614771 2024-02-01T18:19:36.316189+00:00 19994330.288999918848 28999999.968000050634 27870000.009999990463 3949043.058999956120 60341.763626523 2024-02-01T18:19:37.331578+00:00 19994330.287000060081 29000000.003999948502 27869999.957999940962 3945036.035000026226 60341.763638094 2024-02-01T18:19:38.331344+00:00 19994330.284999970347 29000000.047000050545 27870000.024000048637 3946630.015999972820 60341.763649666 2024-02-01T18:19:39.331111+00:00 19994330.285999998450 28999999.964000001550 27869999.990000009537 3947521.039000033867 60341.763661237 2024-02-01T18:19:40.330878+00:00 19994330.283999990672 29000000.010999999940 27869999.965000029653 3951814.944000006188 60341.763672808 2024-02-01T18:19:41.330645+00:00 19994330.285000000149 28999999.988000009209 27870000.051999930292 3944767.916999996174 60341.763684380 2024-02-01T18:19:42.330411+00:00 19994330.287000000477 29000000.024999991059 27870000.034999970347 3945696.104999959003 60341.763695951 2024-02-01T18:19:43.330178+00:00 19994330.290000010282 28999999.958999991417 27869999.953999999911 3944146.919000030030 60341.763707522 2024-02-01T18:19:44.329945+00:00 19994330.287000000477 29000000.022999998182 27869999.981000069529 3944816.050000011921 60341.763719094 2024-02-01T18:19:45.329712+00:00 19994330.285000000149 29000000.006999999285 27870000.026000019163 3944832.043999969959 60341.763730665 2024-02-01T18:19:46.329479+00:00 19994330.285000000149 28999999.967000011355 27870000.003999948502 3945827.907000004780 60341.763742236 2024-02-01T18:19:47.329245+00:00 19994330.286000009626 29000000.016999989748 27870000.034999970347 3946822.012000023853 60341.763753808 2024-02-01T18:19:48.329012+00:00 19994330.282999988645 29000000.035000029951 27869999.966000080109 3941994.942999958992 60341.763765379 2024-02-01T18:19:49.328779+00:00 19994330.285999979824 28999999.974999960512 27869999.958999991417 3946718.101000010967 60341.763776951 2024-02-01T18:19:50.328545+00:00 19994330.289000000805 28999999.994000021368 27870000.026999950409 3947948.055000007153 60341.763788522 2024-02-01T18:19:51.328312+00:00 19994330.285999979824 28999999.984000030905 27870000.042999979109 3947346.953999996185 60341.763800093 2024-02-01T18:19:52.328079+00:00 19994330.286000009626 29000000.021999958903 27870000.004000071436 3945326.083000003826 60341.763811665 2024-02-01T18:19:53.327846+00:00 19994330.285000029951 29000000.003000020981 27869999.973999999464 3941350.031000018120 60341.763823236 2024-02-01T18:19:54.327613+00:00 19994330.287000000477 28999999.971999999136 27869999.938999999315 3949180.795000017155 60341.763834808 2024-02-01T18:19:55.327379+00:00 19994330.284999970347 29000000.015999969095 27870000.026999998838 3945908.066999971867 60341.763846379 2024-02-01T18:19:56.327146+00:00 19994330.285000029951 29000000.022000011057 27869999.969999998808 3945066.041000009049 60341.763857950 2024-02-01T18:19:57.326913+00:00 19994330.289999961853 28999999.978999968618 27870000.052000001073 3945080.991999983788 60341.763869522 2024-02-01T18:19:58.326679+00:00 19994330.286000009626 28999999.986000061035 27870000.011000011116 3948273.981999992859 60341.763881093 2024-02-01T18:19:59.326447+00:00 19994330.287000000477 29000000.026999950409 27870000.006999999285 3944476.957000017166 60341.763892665 2024-02-01T18:20:00.326212+00:00 19994330.282000008970 28999999.980000019073 27869999.962999999523 3944875.012000023853 60341.763904417 2024-02-01T18:20:01.341601+00:00 19994330.287000000477 29000000.001000050455 27869999.956999991089 3945835.923999965191 60341.763915807 2024-02-01T18:20:02.325746+00:00 19994330.283999979496 28999999.998999949545 27870000.031000021845 3947500.120999991894 60341.763927379 2024-02-01T18:20:03.325513+00:00 19994330.288000050932 29000000.026999950409 27870000.059999998659 3948468.956000030041 60341.763938950 2024-02-01T18:20:04.325280+00:00 19994330.287000000477 28999999.979000091553 27869999.981000009924 3946926.986000000965 60341.763950521 2024-02-01T18:20:05.325047+00:00 19994330.285999950022 29000000.013999938965 27869999.958000000566 3945914.046000003815 60341.763962093 2024-02-01T18:20:06.324813+00:00 19994330.286000009626 28999999.973000049591 27869999.994999948889 3948725.931999980938 60341.763973664 2024-02-01T18:20:07.324580+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3947017.957000017166 60341.763985235 2024-02-01T18:20:08.324346+00:00 19994330.287000060081 28999999.984999898821 27870000.021000031382 3946313.069000006188 60341.763996807 2024-02-01T18:20:09.324114+00:00 19994330.284999970347 29000000.025000099093 27869999.995999988168 3947986.100999950897 60341.764008378 2024-02-01T18:20:10.323881+00:00 19994330.284000039101 28999999.957999940962 27869999.945999979973 3944186.897000014782 60341.764019949 2024-02-01T18:20:11.323647+00:00 19994330.291000008583 29000000.029000040144 27870000.019000049680 3948620.007000029087 60341.764031521 2024-02-01T18:20:12.323413+00:00 19994330.283999919891 28999999.985999941826 27870000.043999910355 3944703.010999978054 60341.764043092 2024-02-01T18:20:13.323181+00:00 19994330.288000110537 29000000.044000029564 27869999.978000041097 3948909.072000027169 60341.764054663 2024-02-01T18:20:14.322947+00:00 19994330.285999890417 28999999.993999961764 27870000.009000059217 3947875.917999982834 60341.764066235 2024-02-01T18:20:15.322714+00:00 19994330.285000089556 28999999.988000039011 27869999.977999929339 3946143.020999968052 60341.764077806 2024-02-01T18:20:16.322482+00:00 19994330.282999988645 28999999.982000000775 27870000.024000048637 3946578.997000039089 60341.764089378 2024-02-01T18:20:17.322247+00:00 19994330.291000008583 29000000.011999990791 27870000.010999921709 3942649.948000013828 60341.764100949 2024-02-01T18:20:18.322015+00:00 19994330.282999988645 28999999.961000010371 27869999.936000108719 3948639.065999985207 60341.764112520 2024-02-01T18:20:19.321781+00:00 19994330.286000009626 29000000.043999999762 27870000.018000010401 3947606.078000009060 60341.764124092 2024-02-01T18:20:20.321548+00:00 19994330.286999940872 28999999.978999998420 27870000.010999921709 3943219.932999968994 60341.764135663 2024-02-01T18:20:21.321314+00:00 19994330.287000060081 29000000.032999988645 27870000.032000061125 3946552.055000007153 60341.764147416 2024-02-01T18:20:22.336703+00:00 19994330.284999970347 29000000.023999989033 27869999.967999938875 3946456.047999978065 60341.764158806 2024-02-01T18:20:23.320849+00:00 19994330.284999970347 28999999.962000008672 27870000.027000069618 3945457.843000053894 60341.764170558 2024-02-01T18:20:24.336236+00:00 19994330.284999970347 28999999.997000008821 27869999.996999979019 3945996.071999967098 60341.764181949 2024-02-01T18:20:25.320381+00:00 19994330.287000060081 29000000.010999981314 27869999.940999981016 3947503.933000028133 60341.764193701 2024-02-01T18:20:26.335770+00:00 19994330.289999961853 29000000.027000010014 27870000.092000011355 3945357.995999991894 60341.764205092 2024-02-01T18:20:27.319915+00:00 19994330.282000061125 28999999.940999981016 27869999.952000018209 3940191.032000004780 60341.764216844 2024-02-01T18:20:28.335303+00:00 19994330.289999961853 29000000.038000050932 27870000.001999970526 3938879.000999987125 60341.764228234 2024-02-01T18:20:29.319448+00:00 19994330.282999988645 28999999.995999988168 27869999.980000019073 3948748.018999993801 60341.764239986 2024-02-01T18:20:30.334837+00:00 19994330.284999970347 29000000.006999969482 27870000.023999929428 3942307.976999998093 60341.764251377 2024-02-01T18:20:31.318982+00:00 19994330.285000089556 29000000.016000028700 27869999.986000001431 3947796.982999979984 60341.764263129 2024-02-01T18:20:32.334370+00:00 19994330.291000001132 28999999.958000000566 27870000.039000000805 3947503.046000003815 60341.764274520 2024-02-01T18:20:33.318516+00:00 19994330.287999998778 29000000.006999969482 27869999.953999999911 3944191.974000037182 60341.764286272 2024-02-01T18:20:34.333903+00:00 19994330.280999999493 29000000.003000020981 27870000.043999999762 3946991.936999977101 60341.764297663 2024-02-01T18:20:35.318049+00:00 19994330.288000009954 28999999.996999979019 27869999.925999999046 3949234.052999972831 60341.764309415 2024-02-01T18:20:36.333437+00:00 19994330.285999998450 29000000.042999979109 27870000.041999999434 3948543.022000073921 60341.764320805 2024-02-01T18:20:37.317582+00:00 19994330.282999988645 28999999.981000069529 27870000.030000001192 3950646.995999931823 60341.764332558 2024-02-01T18:20:38.332970+00:00 19994330.287000019103 28999999.965999960899 27869999.962999999523 3951580.999000072014 60341.764343948 2024-02-01T18:20:39.317116+00:00 19994330.287999991328 29000000.021000031382 27869999.952000018209 3949354.050999999046 60341.764355700 2024-02-01T18:20:40.332504+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3945264.908999919891 60341.764367091 2024-02-01T18:20:41.316650+00:00 19994330.285999979824 28999999.973000049591 27870000.049000021070 3944992.029000043869 60341.764378843 2024-02-01T18:20:42.332039+00:00 19994330.283000018448 29000000.019999980927 27870000.001999970526 3946483.983000040054 60341.764390233 2024-02-01T18:20:43.316183+00:00 19994330.287999991328 28999999.993999961764 27869999.925999999046 3948220.991999983788 60341.764401986 2024-02-01T18:20:44.331571+00:00 19994330.286000009626 28999999.995000001043 27870000.048000041395 3953138.036000012886 60341.764413557 2024-02-01T18:20:45.331338+00:00 19994330.285999979824 29000000.017000079155 27869999.986999988556 3945643.944000006188 60341.764425129 2024-02-01T18:20:46.331105+00:00 19994330.287000000477 29000000.000999931246 27870000.008000019938 3945398.102999926079 60341.764436700 2024-02-01T18:20:47.330871+00:00 19994330.286000009626 29000000.017000079155 27869999.994999948889 3948820.942000031006 60341.764448271 2024-02-01T18:20:48.330638+00:00 19994330.283999979496 28999999.944000009447 27869999.971000019461 3947888.044999957085 60341.764459843 2024-02-01T18:20:49.330405+00:00 19994330.293000038713 29000000.052999969572 27870000.144999980927 3942340.019000052940 60341.764471414 2024-02-01T18:20:50.330172+00:00 19994330.280999958515 28999999.949999928474 27869999.921000000089 3947429.902999997139 60341.764482985 2024-02-01T18:20:51.329938+00:00 19994330.284000039101 29000000.055000070482 27870000.021000031382 3946871.985999941826 60341.764494557 2024-02-01T18:20:52.329706+00:00 19994330.284999970347 28999999.944000009447 27869999.939000010490 3951714.057000041008 60341.764506128 2024-02-01T18:20:53.329472+00:00 19994330.291000008583 29000000.043000001460 27870000.028000000864 3949044.940999985207 60341.764517699 2024-02-01T18:20:54.329238+00:00 19994330.285000029951 28999999.980000000447 27869999.985999941826 3943432.090000032913 60341.764529271 2024-02-01T18:20:55.329005+00:00 19994330.285999950022 29000000.006000008434 27869999.983000040054 3947895.911000012886 60341.764540842 2024-02-01T18:20:56.328772+00:00 19994330.286000009626 28999999.988999988884 27870000.060000058264 3945485.077000021935 60341.764552413 2024-02-01T18:20:57.328539+00:00 19994330.286000009626 29000000.020000010729 27869999.957999940962 3950689.009999989998 60341.764563985 2024-02-01T18:20:58.328305+00:00 19994330.283000048250 28999999.991000000387 27870000.034000039101 3944621.982999920845 60341.764575556 2024-02-01T18:20:59.328072+00:00 19994330.285999890417 29000000.019999980927 27870000.013000011444 3946391.022000073921 60341.764587128 2024-02-01T18:21:00.327839+00:00 19994330.287000060081 28999999.991000030190 27869999.990000009537 3943527.916000009049 60341.764598699 2024-02-01T18:21:01.327606+00:00 19994330.287999991328 28999999.956000000238 27869999.892999891192 3943882.972000002861 60341.764610271 2024-02-01T18:21:02.327372+00:00 19994330.286000009626 29000000.048999968916 27870000.076000090688 3945426.046999930870 60341.764621842 2024-02-01T18:21:03.327139+00:00 19994330.286999940872 28999999.995000001043 27870000.031999949366 3948888.105000019073 60341.764633233 2024-02-01T18:21:04.311285+00:00 19994330.282999988645 28999999.980000019073 27869999.957000020891 3939926.996000051033 60341.764644985 2024-02-01T18:21:05.326672+00:00 19994330.285000089556 29000000.026000019163 27869999.990000009537 3945852.876999973785 60341.764656375 2024-02-01T18:21:06.310818+00:00 19994330.288999918848 28999999.991000000387 27870000.024999979883 3945340.079999924172 60341.764668128 2024-02-01T18:21:07.326206+00:00 19994330.287000060081 28999999.997999969870 27870000.036000009626 3944052.973000050057 60341.764679699 2024-02-01T18:21:08.325973+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3943607.985999941826 60341.764691270 2024-02-01T18:21:09.325740+00:00 19994330.283999919891 28999999.991000000387 27869999.935999989510 3949852.031000018120 60341.764702842 2024-02-01T18:21:10.325507+00:00 19994330.288000110537 29000000.030999958515 27870000.067000001669 3946110.045000075828 60341.764714413 2024-02-01T18:21:11.325273+00:00 19994330.284999970347 28999999.991000059992 27870000.000999998301 3943893.903999925125 60341.764725984 2024-02-01T18:21:12.325040+00:00 19994330.284000039101 29000000.039000030607 27870000.028999999166 3947043.999000072014 60341.764737556 2024-02-01T18:21:13.324807+00:00 19994330.286999940872 28999999.952999949455 27869999.940000001341 3948264.105999947060 60341.764749127 2024-02-01T18:21:14.324573+00:00 19994330.287999991328 29000000.026000019163 27870000.003999989480 3947629.988999962807 60341.764760698 2024-02-01T18:21:15.324340+00:00 19994330.284999970347 28999999.983000040054 27869999.995999988168 3945591.894000052940 60341.764772270 2024-02-01T18:21:16.324107+00:00 19994330.286000009626 29000000.031999949366 27870000.075000021607 3944775.957000017166 60341.764783841 2024-02-01T18:21:17.323873+00:00 19994330.287999991328 28999999.955000039190 27869999.949000000954 3948349.018000007141 60341.764795412 2024-02-01T18:21:18.323640+00:00 19994330.284000039101 29000000.014999989420 27870000.040000021458 3943881.101999998093 60341.764806984 2024-02-01T18:21:19.323407+00:00 19994330.287999991328 28999999.983000040054 27869999.946999970824 3947443.981999992859 60341.764818555 2024-02-01T18:21:20.323175+00:00 19994330.282999988645 29000000.014999989420 27870000.009999990463 3947394.976999998093 60341.764830126 2024-02-01T18:21:21.322940+00:00 19994330.290000081062 28999999.991999980062 27870000.008000019938 3945787.993999958038 60341.764841698 2024-02-01T18:21:22.322707+00:00 19994330.283999919891 29000000.044999960810 27869999.953999999911 3946826.073000072967 60341.764853269 2024-02-01T18:21:23.322474+00:00 19994330.287000060081 28999999.983000040054 27870000.008000019938 3943769.867999910843 60341.764864841 2024-02-01T18:21:24.322241+00:00 19994330.284999970347 28999999.981999989599 27870000.027000010014 3943347.078000069130 60341.764876412 2024-02-01T18:21:25.322007+00:00 19994330.286000009626 29000000.034000039101 27869999.971999999136 3946910.990999937057 60341.764887983 2024-02-01T18:21:26.321774+00:00 19994330.287999998778 28999999.973999980837 27870000.004999998957 3949074.986999989022 60341.764899555 2024-02-01T18:21:27.321541+00:00 19994330.282999999821 28999999.975999951363 27869999.997999969870 3948985.065000057220 60341.764911126 2024-02-01T18:21:28.321308+00:00 19994330.287999998778 29000000.009999990463 27870000.003000020981 3944417.955999969970 60341.764922698 2024-02-01T18:21:29.321074+00:00 19994330.287000000477 29000000.006999969482 27870000.024000048637 3946804.968999981880 60341.764934269 2024-02-01T18:21:30.320841+00:00 19994330.287000000477 29000000.015999998897 27869999.972999930382 3946376.960000038147 60341.764946021 2024-02-01T18:21:31.336229+00:00 19994330.286000009626 28999999.977000009269 27869999.980000019073 3947153.074000000954 60341.764957412 2024-02-01T18:21:32.320375+00:00 19994330.285999998450 29000000.006000000983 27870000.019000049680 3941958.008999944199 60341.764969164 2024-02-01T18:21:33.335763+00:00 19994330.282000008970 29000000.019000008702 27870000.025999899954 3950650.045000075828 60341.764980555 2024-02-01T18:21:34.319908+00:00 19994330.285999979824 29000000.008999969810 27870000.014000058174 3947444.996999979019 60341.764992307 2024-02-01T18:21:35.335297+00:00 19994330.289000000805 28999999.949000000954 27869999.985999941826 3947453.858000040054 60341.765003697 2024-02-01T18:21:36.319442+00:00 19994330.287000000477 29000000.029000010341 27870000.065000060946 3949322.077999948990 60341.765015449 2024-02-01T18:21:37.334830+00:00 19994330.284000009298 28999999.985000010580 27869999.927999969572 3951012.144000052940 60341.765026840 2024-02-01T18:21:38.318975+00:00 19994330.289000000805 28999999.967000011355 27869999.965999960899 3941980.929999948014 60341.765038592 2024-02-01T18:21:39.334363+00:00 19994330.282000008970 29000000.052999969572 27870000.015000101179 3944069.835999966133 60341.765049983 2024-02-01T18:21:40.318509+00:00 19994330.285999950022 28999999.944999989122 27870000.035999890417 3947083.096000074875 60341.765061735 2024-02-01T18:21:41.333897+00:00 19994330.285000029951 29000000.046000000089 27869999.976000070572 3943725.939000010025 60341.765073125 2024-02-01T18:21:42.318043+00:00 19994330.288999971002 28999999.988000039011 27870000.014999989420 3949050.092000008095 60341.765084878 2024-02-01T18:21:43.333430+00:00 19994330.288000050932 29000000.035999950022 27870000.006999969482 3946691.928999900818 60341.765096268 2024-02-01T18:21:44.317577+00:00 19994330.283999979496 28999999.943000018597 27869999.958000060171 3945640.053000092972 60341.765108021 2024-02-01T18:21:45.332965+00:00 19994330.287000000477 29000000.041000008583 27870000.032999988645 3947659.964999914169 60341.765119411 2024-02-01T18:21:46.317110+00:00 19994330.285000029951 28999999.964999970049 27870000.000999931246 3947052.938000082970 60341.765131163 2024-02-01T18:21:47.332497+00:00 19994330.285999950022 29000000.005999978632 27869999.986999988556 3942498.172999978065 60341.765142553 2024-02-01T18:21:48.316643+00:00 19994330.285000029951 29000000.029000040144 27869999.965999998152 3941844.825999975204 60341.765154306 2024-02-01T18:21:49.332031+00:00 19994330.287999991328 28999999.993000030518 27870000.056000001729 3944524.973999977112 60341.765165696 2024-02-01T18:21:50.316176+00:00 19994330.287000000477 28999999.995000001043 27870000.044999990612 3945879.113000034820 60341.765177449 2024-02-01T18:21:51.331564+00:00 19994330.283999979496 28999999.997999910265 27869999.978000000119 3942994.075999975204 60341.765189020 2024-02-01T18:21:52.331332+00:00 19994330.290000081062 28999999.983000040054 27869999.925999999046 3946272.861000061035 60341.765200592 2024-02-01T18:21:53.331098+00:00 19994330.281999949366 29000000.042999979109 27869999.983000010252 3941194.991999983788 60341.765212163 2024-02-01T18:21:54.330864+00:00 19994330.286000009626 28999999.991000059992 27870000.007999990135 3945355.149999976158 60341.765223734 2024-02-01T18:21:55.330632+00:00 19994330.287999991328 29000000.001999970526 27870000.048999991268 3944579.911000012886 60341.765235306 2024-02-01T18:21:56.330398+00:00 19994330.286000009626 28999999.975000020117 27870000.005000028759 3948451.995999931823 60341.765246877 2024-02-01T18:21:57.330165+00:00 19994330.286000009626 29000000.006999969482 27870000.012999981642 3947111.111000061035 60341.765258448 2024-02-01T18:21:58.329932+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3943730.916000009049 60341.765270020 2024-02-01T18:21:59.329698+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3941466.958999990951 60341.765281591 2024-02-01T18:22:00.329466+00:00 19994330.284999970347 28999999.983000040054 27869999.957000020891 3948923.126000047196 60341.765293162 2024-02-01T18:22:01.329232+00:00 19994330.287999991328 29000000.019999980927 27870000.045000020415 3941782.969999908935 60341.765304734 2024-02-01T18:22:02.328998+00:00 19994330.282999988645 29000000.019999980927 27869999.949999991804 3946520.976000071038 60341.765316305 2024-02-01T18:22:03.328765+00:00 19994330.286999940872 28999999.965999960899 27870000.036000009626 3947506.978999971878 60341.765327876 2024-02-01T18:22:04.328532+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3949243.970000029076 60341.765339267 2024-02-01T18:22:05.312678+00:00 19994330.289000030607 29000000.016000028700 27869999.997999969870 3948557.935999989975 60341.765351019 2024-02-01T18:22:06.328066+00:00 19994330.286000009626 28999999.944000009447 27869999.944999989122 3950940.998999952804 60341.765362410 2024-02-01T18:22:07.312211+00:00 19994330.286000009626 29000000.034000001848 27870000.015000049025 3945242.087000011932 60341.765374162 2024-02-01T18:22:08.327599+00:00 19994330.282999988645 28999999.991000000387 27870000.023999929428 3944442.975000023842 60341.765385552 2024-02-01T18:22:09.311744+00:00 19994330.287999991328 28999999.984000001103 27869999.945000048727 3942318.057000041008 60341.765397305 2024-02-01T18:22:10.327133+00:00 19994330.284999970347 29000000.021000009030 27870000.039999961853 3942305.959999918938 60341.765408695 2024-02-01T18:22:11.311278+00:00 19994330.287999991328 28999999.978999990970 27869999.940999981016 3945811.027999997139 60341.765420448 2024-02-01T18:22:12.326666+00:00 19994330.282999988645 29000000.027000010014 27869999.980000019073 3942067.911000012886 60341.765431838 2024-02-01T18:22:13.310811+00:00 19994330.289000030607 29000000.012999981642 27870000.080000039190 3947364.064000010025 60341.765443590 2024-02-01T18:22:14.326200+00:00 19994330.286000009626 28999999.974000010639 27870000.022999998182 3945502.963999987114 60341.765455162 2024-02-01T18:22:15.325966+00:00 19994330.284000039101 28999999.998999979347 27869999.962000008672 3944353.996000051033 60341.765466733 2024-02-01T18:22:16.325733+00:00 19994330.281999949366 28999999.998000029474 27869999.985000010580 3949804.003999948967 60341.765478305 2024-02-01T18:22:17.325500+00:00 19994330.290000081062 29000000.008999999613 27870000.028999920934 3945556.978999971878 60341.765489876 2024-02-01T18:22:18.325266+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3947039.017000079155 60341.765501447 2024-02-01T18:22:19.325033+00:00 19994330.284999970347 28999999.991000000387 27869999.966000080109 3947820.031000018120 60341.765513019 2024-02-01T18:22:20.324800+00:00 19994330.289999999106 29000000.029999971390 27870000.019999980927 3947278.028999925125 60341.765524590 2024-02-01T18:22:21.324567+00:00 19994330.284000001848 28999999.974000040442 27869999.957000020891 3940104.994000076782 60341.765536161 2024-02-01T18:22:22.324334+00:00 19994330.285000000149 28999999.992999970913 27869999.977000001818 3944855.018000007141 60341.765547733 2024-02-01T18:22:23.324101+00:00 19994330.282999988645 29000000.032999988645 27870000.072999950498 3948787.955999969970 60341.765559304 2024-02-01T18:22:24.323867+00:00 19994330.287999998778 28999999.981999989599 27869999.980000019073 3946565.024999976158 60341.765570875 2024-02-01T18:22:25.323634+00:00 19994330.287999998778 28999999.983000040054 27870000.024999979883 3944361.958999990951 60341.765582447 2024-02-01T18:22:26.323401+00:00 19994330.284999981523 29000000.003000020981 27869999.945999979973 3943207.018000007141 60341.765594018 2024-02-01T18:22:27.323168+00:00 19994330.287000000477 28999999.992999911308 27870000.048000000417 3942788.069000006188 60341.765605589 2024-02-01T18:22:28.322934+00:00 19994330.288000021130 29000000.046000000089 27869999.969999991357 3946751.924999951851 60341.765617161 2024-02-01T18:22:29.322701+00:00 19994330.285000000149 28999999.958000060171 27869999.980000000447 3946649.019000052940 60341.765628732 2024-02-01T18:22:30.322467+00:00 19994330.284000009298 29000000.001999970526 27869999.964999999851 3947193.935999989975 60341.765640303 2024-02-01T18:22:31.322235+00:00 19994330.289000000805 28999999.996000051498 27870000.061000000685 3944960.074000000954 60341.765651875 2024-02-01T18:22:32.322001+00:00 19994330.289999961853 28999999.969999909401 27869999.997999999672 3945608.927000045776 60341.765663446 2024-02-01T18:22:33.321768+00:00 19994330.280000030994 29000000.048000101000 27869999.967000011355 3943406.001999973785 60341.765675018 2024-02-01T18:22:34.321534+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3942968.054999948014 60341.765686589 2024-02-01T18:22:35.321301+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3949112.886000037193 60341.765698161 2024-02-01T18:22:36.321068+00:00 19994330.284999970347 28999999.983999971300 27870000.014999989420 3946001.115000010002 60341.765709732 2024-02-01T18:22:37.320835+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3941818.944000006188 60341.765721484 2024-02-01T18:22:38.336223+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3947005.146000028122 60341.765732875 2024-02-01T18:22:39.320368+00:00 19994330.287999991328 29000000.001999970526 27870000.053000029176 3945955.894999980927 60341.765744627 2024-02-01T18:22:40.335756+00:00 19994330.282999988645 28999999.983999971300 27869999.959999978542 3945222.009999989998 60341.765756018 2024-02-01T18:22:41.319902+00:00 19994330.290000021458 28999999.986000061035 27869999.986000001431 3952155.929000020027 60341.765767769 2024-02-01T18:22:42.335290+00:00 19994330.283999979496 29000000.031000021845 27869999.995000001043 3943077.018000007141 60341.765779160 2024-02-01T18:22:43.319435+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3945282.025999904145 60341.765790912 2024-02-01T18:22:44.334823+00:00 19994330.283999979496 28999999.977000001818 27870000.030999958515 3945671.045000075828 60341.765802303 2024-02-01T18:22:45.318969+00:00 19994330.287999991328 29000000.019999999553 27870000.006000038236 3943301.963999987114 60341.765814055 2024-02-01T18:22:46.334357+00:00 19994330.289000030607 28999999.980000000447 27870000.059999939054 3947882.925999999046 60341.765825446 2024-02-01T18:22:47.318502+00:00 19994330.281999949366 28999999.999000001699 27869999.879000071436 3944978.049999951851 60341.765837198 2024-02-01T18:22:48.333891+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3947272.975000023842 60341.765848588 2024-02-01T18:22:49.318036+00:00 19994330.289000030607 29000000.007999990135 27870000.008000019938 3947558.032000064850 60341.765860341 2024-02-01T18:22:50.333425+00:00 19994330.279999971390 28999999.978000018746 27869999.981999989599 3943506.018999934196 60341.765871731 2024-02-01T18:22:51.317569+00:00 19994330.284999970347 28999999.985999971628 27870000.083999991417 3949178.010999999940 60341.765883483 2024-02-01T18:22:52.332958+00:00 19994330.290000081062 29000000.021000031382 27870000.001999970526 3945719.984000000171 60341.765894874 2024-02-01T18:22:53.317103+00:00 19994330.284999970347 29000000.018000010401 27869999.968000050634 3942982.992000000086 60341.765906626 2024-02-01T18:22:54.332491+00:00 19994330.286999940872 28999999.993999961764 27870000.018999930471 3952744.089999999851 60341.765918016 2024-02-01T18:22:55.316636+00:00 19994330.286000009626 28999999.975000020117 27869999.984000090510 3949691.874000002164 60341.765929769 2024-02-01T18:22:56.332024+00:00 19994330.290000081062 29000000.008999999613 27870000.008000019938 3952496.042999998201 60341.765941159 2024-02-01T18:22:57.316170+00:00 19994330.279999971390 29000000.012000020593 27869999.989999890327 3946354.098000001162 60341.765952912 2024-02-01T18:22:58.331558+00:00 19994330.286999940872 28999999.989999949932 27870000.001000050455 3944010.914000000805 60341.765964483 2024-02-01T18:22:59.331324+00:00 19994330.285000089556 29000000.013999998569 27869999.958000060171 3946344.985999998171 60341.765976055 2024-02-01T18:23:00.331092+00:00 19994330.286999940872 29000000.008000019938 27870000.067999958992 3951512.013000003994 60341.765987626 2024-02-01T18:23:01.330858+00:00 19994330.287000060081 28999999.932000041008 27869999.977000001818 3946806.964999996126 60341.765999197 2024-02-01T18:23:02.330625+00:00 19994330.284999970347 29000000.036999940872 27870000.036000009626 3945258.087999999989 60341.766010769 2024-02-01T18:23:03.330392+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3949821.885000004899 60341.766022340 2024-02-01T18:23:04.330158+00:00 19994330.287999991328 29000000.028999920934 27869999.981999989599 3946506.066000000108 60341.766033911 2024-02-01T18:23:05.329925+00:00 19994330.282999988645 28999999.989000078291 27870000.039000000805 3945563.949999995995 60341.766045302 2024-02-01T18:23:06.314070+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3948355.962999999989 60341.766057054 2024-02-01T18:23:07.329459+00:00 19994330.282999988645 28999999.998000029474 27869999.956000000238 3952302.115999997128 60341.766068445 2024-02-01T18:23:08.313604+00:00 19994330.289000030607 28999999.979999899864 27870000.017999991775 3940341.101999998093 60341.766080197 2024-02-01T18:23:09.328992+00:00 19994330.289000030607 29000000.007000088692 27869999.983000010252 3945782.799000009894 60341.766091587 2024-02-01T18:23:10.313137+00:00 19994330.285999890417 28999999.977000001818 27869999.986999988556 3944235.083999990951 60341.766103339 2024-02-01T18:23:11.328525+00:00 19994330.285000089556 29000000.000999931246 27870000.015000019222 3946571.071000009775 60341.766114730 2024-02-01T18:23:12.312671+00:00 19994330.283999919891 29000000.014000058174 27870000.028999980539 3946410.949000000954 60341.766126482 2024-02-01T18:23:13.328058+00:00 19994330.285000089556 29000000.018999930471 27869999.994000021368 3949712.998999997973 60341.766137873 2024-02-01T18:23:14.312204+00:00 19994330.287000000477 29000000.002000089735 27870000.048999991268 3949543.972999989986 60341.766149625 2024-02-01T18:23:15.327593+00:00 19994330.285999998450 28999999.993999961764 27869999.926999989897 3948453.130000010133 60341.766161015 2024-02-01T18:23:16.311737+00:00 19994330.289000000805 28999999.975000020117 27870000.013999998569 3949787.876000002027 60341.766172768 2024-02-01T18:23:17.327127+00:00 19994330.284000009298 28999999.985999941826 27869999.971000019461 3944666.982999994885 60341.766184158 2024-02-01T18:23:18.311271+00:00 19994330.285999998450 29000000.036000009626 27869999.990000009537 3948649.895999997854 60341.766195911 2024-02-01T18:23:19.326659+00:00 19994330.285999998450 29000000.004999998957 27870000.034999970347 3947220.131999998819 60341.766207301 2024-02-01T18:23:20.310804+00:00 19994330.287000000477 28999999.988000039011 27869999.948000010103 3950037.021999999881 60341.766219053 2024-02-01T18:23:21.326193+00:00 19994330.284000009298 28999999.995000001043 27870000.022000011057 3946445.962999999989 60341.766230625 2024-02-01T18:23:22.325959+00:00 19994330.287999991328 28999999.988999988884 27870000.041000008583 3950728.972000002861 60341.766242196 2024-02-01T18:23:23.325727+00:00 19994330.287999991328 29000000.018000010401 27870000.020999971777 3948573.012999997009 60341.766253768 2024-02-01T18:23:24.325493+00:00 19994330.286000009626 29000000.021000001580 27869999.968000050634 3948425.050999999046 60341.766265339 2024-02-01T18:23:25.325260+00:00 19994330.285000000149 28999999.989000011235 27870000.024999979883 3947358.962999999989 60341.766276910 2024-02-01T18:23:26.325026+00:00 19994330.284000009298 28999999.988000009209 27870000.019999980927 3945207.020999997854 60341.766288482 2024-02-01T18:23:27.324794+00:00 19994330.283999979496 28999999.984999980778 27869999.947999950498 3949264.997000008821 60341.766300053 2024-02-01T18:23:28.324560+00:00 19994330.289000030607 28999999.997000008821 27870000.007000088692 3948342.944000006188 60341.766311624 2024-02-01T18:23:29.324327+00:00 19994330.284999970347 29000000.042999979109 27869999.998999949545 3943248.974000006914 60341.766323196 2024-02-01T18:23:30.324094+00:00 19994330.289000030607 28999999.966000020504 27869999.916000008583 3947167.111999989022 60341.766334767 2024-02-01T18:23:31.323861+00:00 19994330.283999979496 29000000.001999970526 27870000.100000020117 3946208.960000007879 60341.766346338 2024-02-01T18:23:32.323627+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3949838.959999979008 60341.766357910 2024-02-01T18:23:33.323394+00:00 19994330.282000008970 29000000.027000010014 27869999.979000091553 3945543.057999997865 60341.766369481 2024-02-01T18:23:34.323161+00:00 19994330.289999961853 29000000.018999990076 27870000.051999930292 3943735.841000020970 60341.766381052 2024-02-01T18:23:35.322927+00:00 19994330.288000050932 28999999.950999978930 27869999.995000001043 3948623.016999990214 60341.766392624 2024-02-01T18:23:36.322694+00:00 19994330.282999988645 29000000.012000020593 27870000.006000038236 3949320.113999993075 60341.766404195 2024-02-01T18:23:37.322461+00:00 19994330.290999948978 29000000.001999970526 27869999.977999929339 3950890.967999995220 60341.766415766 2024-02-01T18:23:38.322228+00:00 19994330.286000009626 29000000.042999979109 27870000.013000011444 3948176.014000027906 60341.766427338 2024-02-01T18:23:39.321994+00:00 19994330.282000061125 28999999.955000039190 27870000.014000058174 3947812.005999981891 60341.766438909 2024-02-01T18:23:40.321761+00:00 19994330.284999970347 28999999.981999989599 27869999.967999938875 3950886.064000010025 60341.766450481 2024-02-01T18:23:41.321528+00:00 19994330.286999940872 29000000.042999979109 27870000.017000079155 3948654.931999980938 60341.766462052 2024-02-01T18:23:42.321295+00:00 19994330.287999991328 28999999.925999999046 27869999.958999991417 3946920.091000020970 60341.766473623 2024-02-01T18:23:43.321061+00:00 19994330.283000111580 29000000.021000031382 27869999.998999949545 3943674.967999995220 60341.766485195 2024-02-01T18:23:44.320828+00:00 19994330.286999940872 29000000.036999940872 27870000.008999999613 3942181.877000004053 60341.766496947 2024-02-01T18:23:45.336217+00:00 19994330.289000030607 28999999.999000068754 27870000.073999989778 3946150.100999981165 60341.766508338 2024-02-01T18:23:46.320362+00:00 19994330.283999919891 28999999.975000020117 27869999.922000009567 3946310.958000003826 60341.766520089 2024-02-01T18:23:47.335750+00:00 19994330.285000089556 29000000.015999909490 27870000.000000000000 3948728.946000009775 60341.766531480 2024-02-01T18:23:48.319895+00:00 19994330.286999940872 28999999.986000061035 27870000.032999988645 3948344.041000009049 60341.766543232 2024-02-01T18:23:49.335283+00:00 19994330.284999970347 29000000.024999979883 27869999.943000018597 3946915.065999985207 60341.766554623 2024-02-01T18:23:50.319429+00:00 19994330.286000009626 29000000.009999990463 27870000.098999980837 3944989.001000016928 60341.766566375 2024-02-01T18:23:51.334817+00:00 19994330.290000081062 28999999.983000040054 27869999.927000019699 3945991.928999990225 60341.766577766 2024-02-01T18:23:52.318962+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3947115.009999989998 60341.766589518 2024-02-01T18:23:53.334350+00:00 19994330.284999970347 28999999.997999910265 27870000.008000019938 3945804.078000009060 60341.766600909 2024-02-01T18:23:54.318496+00:00 19994330.284999970347 28999999.981000069529 27869999.994000021368 3943835.937999994028 60341.766612661 2024-02-01T18:23:55.333884+00:00 19994330.286000009626 28999999.998000029474 27870000.020999971777 3943404.018000007141 60341.766624051 2024-02-01T18:23:56.318030+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3943375.914999992121 60341.766635804 2024-02-01T18:23:57.333418+00:00 19994330.286000009626 28999999.967000011355 27869999.962999999523 3942743.037000000011 60341.766647194 2024-02-01T18:23:58.317564+00:00 19994330.287999991328 29000000.015000000596 27869999.980000019073 3942894.026000022888 60341.766658946 2024-02-01T18:23:59.332951+00:00 19994330.287000060081 28999999.978000000119 27870000.049000021070 3949182.044999957085 60341.766670337 2024-02-01T18:24:00.317096+00:00 19994330.284999970347 29000000.041999999434 27869999.967999991030 3948672.833000003826 60341.766682089 2024-02-01T18:24:01.332484+00:00 19994330.282000061125 28999999.969999998808 27869999.933999959379 3945553.098000050057 60341.766693479 2024-02-01T18:24:02.316630+00:00 19994330.289999961853 29000000.001000020653 27870000.050000071526 3941633.125000000000 60341.766705051 2024-02-01T18:24:03.316397+00:00 19994330.286999940872 28999999.995999988168 27870000.028999920934 3943140.908999979030 60341.766716622 2024-02-01T18:24:04.316162+00:00 19994330.286000009626 28999999.986000001431 27870000.009000059217 3943993.968999981880 60341.766728193 2024-02-01T18:24:05.315930+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3947524.051999986172 60341.766739946 2024-02-01T18:24:06.331318+00:00 19994330.284999970347 29000000.013000011444 27870000.012999888510 3947095.881000041962 60341.766751336 2024-02-01T18:24:07.315463+00:00 19994330.285000000149 29000000.037999991328 27870000.015000101179 3947003.074999988079 60341.766763088 2024-02-01T18:24:08.330851+00:00 19994330.284000001848 28999999.911000009626 27869999.914999961853 3945876.013000010978 60341.766774479 2024-02-01T18:24:09.314997+00:00 19994330.287000000477 29000000.046000000089 27870000.083999991417 3941078.047999978065 60341.766786231 2024-02-01T18:24:10.330385+00:00 19994330.287999998778 29000000.019999980927 27869999.934999939054 3944981.041999996174 60341.766797622 2024-02-01T18:24:11.314530+00:00 19994330.284000009298 28999999.991000000387 27870000.050999999046 3943246.939999998081 60341.766809374 2024-02-01T18:24:12.329918+00:00 19994330.288999989629 29000000.016000028700 27869999.956000089645 3943741.979000031948 60341.766820765 2024-02-01T18:24:13.314064+00:00 19994330.287000019103 28999999.961999949068 27870000.013000011444 3939321.049999951851 60341.766832517 2024-02-01T18:24:14.329452+00:00 19994330.285999979824 29000000.045000020415 27870000.072999950498 3944278.965000032913 60341.766843908 2024-02-01T18:24:15.313597+00:00 19994330.285000000149 28999999.945999979973 27869999.937000039965 3943764.009999989998 60341.766855659 2024-02-01T18:24:16.328985+00:00 19994330.284000009298 29000000.034999970347 27870000.022999998182 3943151.038999975193 60341.766867050 2024-02-01T18:24:17.313130+00:00 19994330.285000000149 28999999.989000078291 27869999.925999999046 3948120.999000012875 60341.766878802 2024-02-01T18:24:18.328519+00:00 19994330.288000021130 29000000.000999931246 27870000.062999960035 3947894.014999986161 60341.766890193 2024-02-01T18:24:19.312664+00:00 19994330.287000000477 29000000.015000101179 27870000.003000020981 3946694.868000030983 60341.766901945 2024-02-01T18:24:20.328052+00:00 19994330.284000009298 28999999.991999980062 27869999.990000009537 3946380.094999969006 60341.766913336 2024-02-01T18:24:21.312197+00:00 19994330.287999991328 29000000.008999940008 27869999.987999919802 3939777.960000038147 60341.766925088 2024-02-01T18:24:22.327586+00:00 19994330.284999970347 28999999.948000069708 27869999.997000001371 3949129.009000002872 60341.766936478 2024-02-01T18:24:23.311731+00:00 19994330.286000009626 29000000.084999918938 27870000.050000000745 3944218.950999975204 60341.766948231 2024-02-01T18:24:24.327119+00:00 19994330.285000029951 28999999.944000009447 27869999.947999998927 3949041.022000014782 60341.766959621 2024-02-01T18:24:25.311265+00:00 19994330.284999970347 29000000.013000011444 27870000.052000001073 3948634.026000022888 60341.766971373 2024-02-01T18:24:26.326653+00:00 19994330.289000030607 28999999.981999989599 27869999.886999990791 3944567.967999995220 60341.766982764 2024-02-01T18:24:27.310798+00:00 19994330.287000000477 29000000.001999970526 27870000.083999991417 3943438.962999999989 60341.766994516 2024-02-01T18:24:28.326187+00:00 19994330.283999979496 29000000.014999989420 27869999.994000021368 3943222.037999988068 60341.767006088 2024-02-01T18:24:29.325953+00:00 19994330.287000000477 29000000.032000061125 27869999.972999989986 3941276.071999967098 60341.767017659 2024-02-01T18:24:30.325719+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3947412.943000019062 60341.767029230 2024-02-01T18:24:31.325486+00:00 19994330.283999979496 29000000.003000020981 27869999.977000031620 3949826.045000017155 60341.767040802 2024-02-01T18:24:32.325253+00:00 19994330.287000000477 28999999.967999938875 27869999.995999988168 3951176.940999985207 60341.767052373 2024-02-01T18:24:33.325020+00:00 19994330.291000008583 28999999.968000050634 27869999.978999968618 3950551.975000023842 60341.767063944 2024-02-01T18:24:34.324787+00:00 19994330.282999988645 29000000.083999991417 27870000.038000050932 3946677.963999987114 60341.767075516 2024-02-01T18:24:35.324553+00:00 19994330.282999988645 28999999.951000001281 27870000.028000000864 3949445.112999976147 60341.767087087 2024-02-01T18:24:36.324320+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3947869.920000017155 60341.767098658 2024-02-01T18:24:37.324087+00:00 19994330.284000039101 28999999.993999999017 27869999.979999959469 3944793.009999989998 60341.767110230 2024-02-01T18:24:38.323854+00:00 19994330.287999991328 29000000.035999998450 27869999.991000000387 3943386.870000004768 60341.767121801 2024-02-01T18:24:39.323621+00:00 19994330.286000009626 28999999.949000000954 27869999.981000009924 3944575.195999979973 60341.767133372 2024-02-01T18:24:40.323386+00:00 19994330.285999890417 29000000.011999990791 27869999.984000030905 3948987.995000004768 60341.767144944 2024-02-01T18:24:41.323153+00:00 19994330.289000030607 28999999.984000001103 27869999.969999969006 3946626.895000040997 60341.767156515 2024-02-01T18:24:42.322921+00:00 19994330.282999988645 28999999.988999988884 27869999.991000059992 3951403.080999969970 60341.767168087 2024-02-01T18:24:43.322688+00:00 19994330.286000009626 28999999.982000019401 27870000.049999948591 3947919.002000033855 60341.767179658 2024-02-01T18:24:44.322455+00:00 19994330.286000009626 29000000.032999988645 27870000.032000061125 3950237.986999989022 60341.767191229 2024-02-01T18:24:45.322221+00:00 19994330.284999970347 28999999.992999970913 27869999.979999899864 3949643.102999985218 60341.767202801 2024-02-01T18:24:46.321988+00:00 19994330.285000089556 29000000.034000039101 27869999.999000068754 3944264.920000017155 60341.767214372 2024-02-01T18:24:47.321755+00:00 19994330.289999961853 29000000.016999959946 27869999.998999949545 3946752.978999971878 60341.767225944 2024-02-01T18:24:48.321521+00:00 19994330.286999940872 28999999.947000030428 27869999.963999990374 3942108.976000010967 60341.767237515 2024-02-01T18:24:49.321288+00:00 19994330.284000039101 28999999.993000030518 27870000.035000089556 3944822.067000031006 60341.767249086 2024-02-01T18:24:50.321055+00:00 19994330.284999970347 29000000.021999958903 27870000.016999959946 3946324.904999970924 60341.767260658 2024-02-01T18:24:51.320822+00:00 19994330.286000009626 29000000.004000011832 27869999.988000039011 3946783.059000014793 60341.767272410 2024-02-01T18:24:52.336210+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3941697.949000000954 60341.767283801 2024-02-01T18:24:53.320355+00:00 19994330.282999988645 29000000.009999990463 27870000.024000048637 3944121.036000012886 60341.767295552 2024-02-01T18:24:54.335744+00:00 19994330.291000008583 28999999.958999991417 27869999.926999930292 3945027.019999980927 60341.767306943 2024-02-01T18:24:55.319888+00:00 19994330.286000009626 29000000.042000059038 27870000.052000049502 3945105.980000019073 60341.767318695 2024-02-01T18:24:56.335276+00:00 19994330.284000039101 28999999.968999978155 27869999.942000031471 3940850.938999950886 60341.767330086 2024-02-01T18:24:57.319422+00:00 19994330.284999970347 29000000.057999968529 27870000.015999909490 3947593.108000040054 60341.767341838 2024-02-01T18:24:58.334810+00:00 19994330.287000060081 28999999.935000058264 27870000.014000058174 3944950.055999993812 60341.767353229 2024-02-01T18:24:59.318955+00:00 19994330.284999970347 29000000.011999960989 27870000.023999929428 3945015.893999993801 60341.767364981 2024-02-01T18:25:00.334342+00:00 19994330.284999970347 29000000.031000021845 27869999.973000049591 3947304.997999966145 60341.767376372 2024-02-01T18:25:01.318488+00:00 19994330.291000001132 28999999.982999920845 27870000.039000000805 3944218.998000026215 60341.767388124 2024-02-01T18:25:02.333877+00:00 19994330.284000001848 29000000.025000099093 27869999.975999999791 3946394.078000009060 60341.767399514 2024-02-01T18:25:03.318023+00:00 19994330.285999998450 28999999.950999978930 27869999.989000011235 3948261.916999996174 60341.767411266 2024-02-01T18:25:04.333411+00:00 19994330.285000000149 29000000.021999958903 27869999.934000000358 3946255.049000024796 60341.767422657 2024-02-01T18:25:05.317556+00:00 19994330.285000011325 29000000.000000000000 27870000.068999990821 3949372.907999991905 60341.767434228 2024-02-01T18:25:06.317322+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3946131.158999979030 60341.767445800 2024-02-01T18:25:07.317089+00:00 19994330.287999991328 29000000.026000019163 27870000.004000011832 3945269.861999989022 60341.767457371 2024-02-01T18:25:08.316856+00:00 19994330.285000000149 28999999.984000090510 27869999.961999978870 3946748.970000029076 60341.767468942 2024-02-01T18:25:09.316623+00:00 19994330.288000021130 28999999.985999941826 27870000.045000020415 3948878.069000006188 60341.767480514 2024-02-01T18:25:10.316389+00:00 19994330.283999979496 29000000.039999961853 27869999.986999988556 3947468.069000006188 60341.767492085 2024-02-01T18:25:11.316156+00:00 19994330.285000029951 28999999.977000001818 27870000.042999979109 3945932.941999911796 60341.767503656 2024-02-01T18:25:12.315923+00:00 19994330.287000000477 29000000.004000000656 27869999.915000021458 3948458.911000012886 60341.767515228 2024-02-01T18:25:13.315689+00:00 19994330.284000009298 29000000.008999999613 27870000.015999969095 3946871.106000065804 60341.767526799 2024-02-01T18:25:14.315456+00:00 19994330.285999950022 28999999.988000009209 27870000.041000008583 3949876.991999983788 60341.767538551 2024-02-01T18:25:15.330845+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3945075.003999948967 60341.767549942 2024-02-01T18:25:16.314990+00:00 19994330.286000009626 28999999.997999999672 27869999.953000009060 3946441.953999996185 60341.767561694 2024-02-01T18:25:17.330378+00:00 19994330.285000029951 29000000.029000010341 27869999.984000030905 3944080.050999999046 60341.767573085 2024-02-01T18:25:18.314524+00:00 19994330.283999979496 29000000.026999980211 27870000.045000020415 3948385.948000072967 60341.767584837 2024-02-01T18:25:19.329912+00:00 19994330.286000009626 28999999.962000008672 27869999.961999949068 3945959.041000009049 60341.767596228 2024-02-01T18:25:20.314057+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3947073.960999966133 60341.767607979 2024-02-01T18:25:21.329445+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3947104.965000032913 60341.767619370 2024-02-01T18:25:22.313590+00:00 19994330.288999971002 28999999.998000029474 27869999.978999968618 3941103.075999975204 60341.767631122 2024-02-01T18:25:23.328979+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3945080.978000044823 60341.767642513 2024-02-01T18:25:24.313124+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3943708.025999904145 60341.767654265 2024-02-01T18:25:25.328512+00:00 19994330.286000009626 29000000.024999979883 27870000.065000060946 3949489.001000047196 60341.767665656 2024-02-01T18:25:26.312658+00:00 19994330.283999979496 29000000.032000008970 27870000.006000038236 3941964.973000050057 60341.767677408 2024-02-01T18:25:27.328046+00:00 19994330.286000069231 28999999.970000028610 27869999.975999951363 3946762.072999954224 60341.767688799 2024-02-01T18:25:28.312191+00:00 19994330.285999890417 28999999.995999988168 27870000.026999950409 3942880.934000014793 60341.767700551 2024-02-01T18:25:29.327579+00:00 19994330.288000110537 29000000.004000011832 27869999.963000059128 3946274.980000019073 60341.767711941 2024-02-01T18:25:30.311724+00:00 19994330.284999970347 28999999.971999999136 27869999.978000041097 3946401.066999911796 60341.767723694 2024-02-01T18:25:31.327113+00:00 19994330.286999940872 29000000.036000009626 27870000.021999958903 3943433.987000108231 60341.767735084 2024-02-01T18:25:32.311258+00:00 19994330.285000089556 28999999.965999960899 27870000.028000000864 3949009.043999909889 60341.767746836 2024-02-01T18:25:33.326646+00:00 19994330.283999919891 28999999.991999980062 27869999.960999969393 3942576.976000071038 60341.767758227 2024-02-01T18:25:34.310791+00:00 19994330.286000009626 28999999.981999989599 27870000.045000080019 3944110.075999975204 60341.767769979 2024-02-01T18:25:35.326179+00:00 19994330.284000039101 29000000.060999989510 27869999.977999929339 3950370.988000034820 60341.767781550 2024-02-01T18:25:36.325946+00:00 19994330.291999939829 28999999.979000091553 27870000.014000058174 3947559.894999980927 60341.767793122 2024-02-01T18:25:37.325713+00:00 19994330.285000089556 29000000.013000011444 27869999.991999980062 3945347.949000000954 60341.767804693 2024-02-01T18:25:38.325480+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3945514.028999925125 60341.767816264 2024-02-01T18:25:39.325246+00:00 19994330.285999890417 28999999.996999979019 27869999.960999999195 3947286.001000047196 60341.767827836 2024-02-01T18:25:40.325013+00:00 19994330.284000039101 29000000.001999970526 27870000.030000001192 3942175.143000007141 60341.767839407 2024-02-01T18:25:41.324780+00:00 19994330.287999991328 29000000.009000059217 27869999.955000009388 3943554.886000037193 60341.767850978 2024-02-01T18:25:42.324547+00:00 19994330.282999988645 28999999.962999939919 27870000.057000000030 3950254.956999897957 60341.767862550 2024-02-01T18:25:43.324314+00:00 19994330.289000030607 29000000.028000000864 27870000.002999991179 3947453.002000092994 60341.767874121 2024-02-01T18:25:44.324081+00:00 19994330.286000009626 28999999.996000051498 27869999.984000001103 3947357.025999904145 60341.767885692 2024-02-01T18:25:45.323847+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3945736.943000078201 60341.767897264 2024-02-01T18:25:46.323614+00:00 19994330.287000060081 29000000.036000009626 27870000.061000019312 3943723.932999968994 60341.767908835 2024-02-01T18:25:47.323381+00:00 19994330.283999919891 28999999.939999941736 27869999.972999989986 3948275.083999990951 60341.767920407 2024-02-01T18:25:48.323147+00:00 19994330.287000060081 29000000.047999981791 27870000.016999989748 3946971.036000012886 60341.767931978 2024-02-01T18:25:49.322914+00:00 19994330.284000039101 28999999.969999998808 27869999.976000010967 3949345.988000034820 60341.767943549 2024-02-01T18:25:50.322681+00:00 19994330.289999961853 28999999.982999999076 27869999.978999968618 3941979.995999931823 60341.767955121 2024-02-01T18:25:51.322448+00:00 19994330.286999940872 29000000.000000000000 27870000.045000020415 3944467.025000094902 60341.767966692 2024-02-01T18:25:52.322214+00:00 19994330.284000039101 29000000.025999989361 27869999.912000000477 3947861.966999887954 60341.767978264 2024-02-01T18:25:53.321981+00:00 19994330.286999940872 28999999.997000008821 27870000.061999980360 3945629.083000063896 60341.767989835 2024-02-01T18:25:54.321748+00:00 19994330.283000111580 28999999.956000000238 27869999.953000009060 3945657.973999977112 60341.768001406 2024-02-01T18:25:55.321514+00:00 19994330.285999998450 29000000.051999989897 27870000.048000041395 3943216.988000034820 60341.768012978 2024-02-01T18:25:56.321281+00:00 19994330.285999998450 28999999.999000009149 27869999.992999970913 3945271.011000037193 60341.768024549 2024-02-01T18:25:57.321048+00:00 19994330.289999999106 28999999.978999968618 27869999.944999989122 3942555.912999988068 60341.768036121 2024-02-01T18:25:58.320814+00:00 19994330.287999998778 29000000.013000011444 27870000.071000039577 3945053.127999901772 60341.768047873 2024-02-01T18:25:59.336203+00:00 19994330.283000010997 28999999.970000028610 27869999.967999938875 3943011.864000082016 60341.768059263 2024-02-01T18:26:00.320349+00:00 19994330.284999981523 29000000.018999990076 27869999.985000010580 3945559.093999981880 60341.768071015 2024-02-01T18:26:01.335737+00:00 19994330.285000029951 29000000.013999998569 27869999.986999988556 3945160.049999951851 60341.768082406 2024-02-01T18:26:02.319881+00:00 19994330.286999970675 29000000.023999989033 27870000.032000061125 3943632.934000014793 60341.768094158 2024-02-01T18:26:03.335270+00:00 19994330.284000009298 28999999.961000028998 27870000.013000011444 3942875.001000047196 60341.768105549 2024-02-01T18:26:04.319415+00:00 19994330.291000008583 29000000.032999988645 27869999.972999930382 3945112.051999927033 60341.768117301 2024-02-01T18:26:05.334803+00:00 19994330.287000000477 29000000.007999960333 27870000.041000008583 3943758.906000018120 60341.768128692 2024-02-01T18:26:06.318949+00:00 19994330.282999988645 28999999.962999999523 27869999.927999969572 3944557.963000059128 60341.768140263 2024-02-01T18:26:07.318715+00:00 19994330.287000000477 28999999.999000068754 27870000.033000111580 3945949.102999926079 60341.768151834 2024-02-01T18:26:08.318483+00:00 19994330.285000029951 28999999.985000010580 27870000.035999890417 3944385.040000081062 60341.768163406 2024-02-01T18:26:09.318250+00:00 19994330.285999950022 29000000.043999910355 27870000.058000091463 3945334.832000017166 60341.768174977 2024-02-01T18:26:10.318016+00:00 19994330.283000048250 28999999.956000089645 27869999.881999969482 3944479.116999983788 60341.768186548 2024-02-01T18:26:11.317782+00:00 19994330.288999971002 29000000.043999910355 27870000.075000051409 3948440.916000009049 60341.768198120 2024-02-01T18:26:12.317550+00:00 19994330.288999971002 28999999.975000020117 27869999.994999889284 3947228.131999969017 60341.768209691 2024-02-01T18:26:13.317315+00:00 19994330.284000039101 29000000.024000048637 27870000.031000021845 3945409.944000006188 60341.768221262 2024-02-01T18:26:14.317083+00:00 19994330.285999950022 28999999.977000001818 27869999.943000078201 3949611.075999975204 60341.768232834 2024-02-01T18:26:15.316849+00:00 19994330.284000039101 29000000.026999950409 27870000.026999950409 3949706.858000040054 60341.768244405 2024-02-01T18:26:16.316616+00:00 19994330.286000009626 28999999.958000060171 27869999.991999980062 3947791.079999924172 60341.768255976 2024-02-01T18:26:17.316383+00:00 19994330.285999950022 29000000.012999888510 27869999.952000018209 3943554.920000075828 60341.768267548 2024-02-01T18:26:18.316150+00:00 19994330.289000030607 29000000.012000080198 27869999.993999999017 3946529.026000022888 60341.768279119 2024-02-01T18:26:19.315916+00:00 19994330.284999970347 28999999.978999968618 27870000.059000000358 3945843.987999916077 60341.768290691 2024-02-01T18:26:20.315683+00:00 19994330.286000009626 29000000.021000031382 27869999.949000000954 3944744.981999992859 60341.768302262 2024-02-01T18:26:21.315451+00:00 19994330.287000060081 28999999.972999930382 27870000.054000008851 3942404.046000003815 60341.768314014 2024-02-01T18:26:22.330838+00:00 19994330.284999970347 29000000.007000088692 27869999.936999991536 3944263.943000078201 60341.768325405 2024-02-01T18:26:23.314983+00:00 19994330.284999970347 29000000.016999959946 27870000.035000000149 3945306.030999898911 60341.768337157 2024-02-01T18:26:24.330374+00:00 19994330.287000060081 28999999.983000040054 27870000.057999998331 3945263.032000064850 60341.768348548 2024-02-01T18:26:25.314516+00:00 19994330.287999991328 29000000.009999990463 27869999.976000010967 3949722.021999955177 60341.768360300 2024-02-01T18:26:26.329905+00:00 19994330.286999940872 29000000.011999990791 27869999.977000001818 3947992.975000023842 60341.768371691 2024-02-01T18:26:27.314050+00:00 19994330.282999988645 28999999.980999998748 27870000.008999969810 3947319.031000018120 60341.768383442 2024-02-01T18:26:28.329438+00:00 19994330.287000060081 28999999.966000009328 27869999.998000029474 3943406.916000009049 60341.768394833 2024-02-01T18:26:29.313584+00:00 19994330.283999919891 29000000.047000009567 27870000.028999980539 3945882.133999944199 60341.768406585 2024-02-01T18:26:30.328972+00:00 19994330.285000089556 28999999.996000010520 27869999.963999990374 3945280.919000030030 60341.768417976 2024-02-01T18:26:31.313117+00:00 19994330.286000009626 28999999.977999988943 27869999.994000021368 3945105.083000063896 60341.768429728 2024-02-01T18:26:32.328505+00:00 19994330.291999939829 29000000.015999998897 27869999.994000021368 3948904.924999951851 60341.768441119 2024-02-01T18:26:33.312650+00:00 19994330.284999970347 29000000.020000010729 27870000.037999991328 3945837.042999982834 60341.768452871 2024-02-01T18:26:34.328039+00:00 19994330.284000039101 28999999.979999959469 27869999.986999988556 3943033.949000000954 60341.768464262 2024-02-01T18:26:35.312184+00:00 19994330.286000009626 29000000.022999998182 27869999.962999999523 3946347.069000006188 60341.768476014 2024-02-01T18:26:36.327572+00:00 19994330.287999991328 28999999.998000029474 27870000.088000059128 3948723.870000004768 60341.768487404 2024-02-01T18:26:37.311718+00:00 19994330.282999988645 29000000.024999979883 27869999.906000021845 3946113.016999959946 60341.768499156 2024-02-01T18:26:38.327106+00:00 19994330.287000060081 28999999.955000039190 27869999.968999978155 3943239.989000082016 60341.768510547 2024-02-01T18:26:39.311252+00:00 19994330.286999940872 29000000.018000010401 27870000.074000000954 3946603.162999988068 60341.768522299 2024-02-01T18:26:40.326640+00:00 19994330.287999991328 28999999.935999989510 27869999.986999988556 3946501.913999915123 60341.768533690 2024-02-01T18:26:41.310785+00:00 19994330.286000009626 29000000.067999958992 27870000.016999959946 3942374.960000038147 60341.768545442 2024-02-01T18:26:42.326173+00:00 19994330.286000009626 28999999.981000009924 27869999.963000059128 3945885.044999957085 60341.768556832 2024-02-01T18:26:43.310318+00:00 19994330.284000039101 28999999.989000018686 27869999.988999959081 3945752.968000053894 60341.768568585 2024-02-01T18:26:44.325706+00:00 19994330.284999970347 29000000.016999959946 27870000.001999970526 3944869.980999947060 60341.768580156 2024-02-01T18:26:45.325473+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3941854.158000112046 60341.768591727 2024-02-01T18:26:46.325239+00:00 19994330.289000030607 28999999.980000019073 27870000.011999960989 3947975.860999941826 60341.768603299 2024-02-01T18:26:47.325006+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3946769.029999970924 60341.768614870 2024-02-01T18:26:48.324774+00:00 19994330.284000001848 28999999.963999990374 27869999.989000078291 3943548.851999998093 60341.768626441 2024-02-01T18:26:49.324540+00:00 19994330.287999998778 29000000.021999958903 27870000.043999910355 3945575.199000000954 60341.768638013 2024-02-01T18:26:50.324307+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3945910.905000091065 60341.768649584 2024-02-01T18:26:51.324074+00:00 19994330.285000000149 28999999.995000001043 27870000.014999989420 3941793.057999968994 60341.768661155 2024-02-01T18:26:52.323841+00:00 19994330.285999998450 28999999.960000038147 27869999.968999978155 3943534.908999919891 60341.768672727 2024-02-01T18:26:53.323607+00:00 19994330.285000000149 29000000.043999910355 27869999.979000091553 3944154.036000012886 60341.768684298 2024-02-01T18:26:54.323374+00:00 19994330.291000008583 28999999.984000090510 27870000.049999948591 3945243.998000026215 60341.768695869 2024-02-01T18:26:55.323141+00:00 19994330.282999988645 29000000.006999969482 27869999.973000049591 3945078.044999957085 60341.768707441 2024-02-01T18:26:56.322907+00:00 19994330.287000000477 29000000.008999940008 27870000.013000000268 3946349.078000069130 60341.768719012 2024-02-01T18:26:57.322675+00:00 19994330.287000000477 28999999.973000049591 27869999.978000000119 3940617.901000022888 60341.768730584 2024-02-01T18:26:58.322441+00:00 19994330.284000009298 29000000.008000019938 27870000.035000000149 3942230.965999960899 60341.768742155 2024-02-01T18:26:59.322208+00:00 19994330.285999979824 29000000.013999938965 27869999.980000000447 3940257.037000060081 60341.768753727 2024-02-01T18:27:00.321972+00:00 19994330.287000000477 28999999.989000078291 27869999.990000009537 3946714.997999907006 60341.768765298 2024-02-01T18:27:01.321741+00:00 19994330.287999991328 28999999.995999928564 27870000.012999981642 3941005.083999990951 60341.768776869 2024-02-01T18:27:02.321508+00:00 19994330.284000039101 28999999.968000050634 27870000.003000020981 3949281.939000010025 60341.768788441 2024-02-01T18:27:03.321274+00:00 19994330.285999950022 29000000.048999998719 27869999.957999970764 3945697.919000030030 60341.768800012 2024-02-01T18:27:04.321041+00:00 19994330.287000000477 28999999.978999990970 27870000.054000020027 3943522.991000055801 60341.768811584 2024-02-01T18:27:05.320808+00:00 19994330.284000039101 29000000.010000009090 27869999.974999990314 3942951.069999932777 60341.768823155 2024-02-01T18:27:06.320575+00:00 19994330.284999970347 28999999.996000010520 27869999.969999969006 3944318.999000072014 60341.768834726 2024-02-01T18:27:07.320341+00:00 19994330.290000021458 28999999.995999988168 27870000.059999998659 3943133.078999996185 60341.768846478 2024-02-01T18:27:08.335730+00:00 19994330.283999979496 29000000.021000001580 27869999.987000048161 3944754.911999940872 60341.768857869 2024-02-01T18:27:09.319876+00:00 19994330.286000009626 28999999.986000001431 27869999.992999970913 3944948.976999998093 60341.768869440 2024-02-01T18:27:10.319642+00:00 19994330.287000000477 29000000.013999998569 27870000.047999981791 3944640.075999975204 60341.768881012 2024-02-01T18:27:11.319409+00:00 19994330.285000029951 29000000.001000020653 27869999.965000029653 3947153.912000060081 60341.768892583 2024-02-01T18:27:12.319175+00:00 19994330.284999970347 28999999.976000010967 27870000.018999990076 3944445.011999965180 60341.768904154 2024-02-01T18:27:13.318942+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3943038.996000051033 60341.768915726 2024-02-01T18:27:14.318710+00:00 19994330.287000000477 28999999.990000009537 27869999.924999948591 3940584.067999958992 60341.768927297 2024-02-01T18:27:15.318476+00:00 19994330.287000060081 29000000.013999998569 27870000.071000039577 3947125.937000035774 60341.768938868 2024-02-01T18:27:16.318242+00:00 19994330.287999991328 28999999.982999980450 27869999.947000030428 3950019.069999932777 60341.768950440 2024-02-01T18:27:17.318009+00:00 19994330.282999988645 29000000.000000000000 27870000.103999968618 3948007.980000019073 60341.768962011 2024-02-01T18:27:18.317776+00:00 19994330.287999991328 29000000.038999971002 27869999.944999929518 3944934.016999959946 60341.768973582 2024-02-01T18:27:19.317542+00:00 19994330.282999988645 28999999.948000010103 27870000.055000070482 3947648.918000102043 60341.768985154 2024-02-01T18:27:20.317309+00:00 19994330.282999988645 28999999.999000009149 27869999.914000030607 3947566.000000000000 60341.768996725 2024-02-01T18:27:21.317076+00:00 19994330.291000008583 29000000.030999958515 27870000.047999981791 3948430.056999921799 60341.769008297 2024-02-01T18:27:22.316843+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3944540.939000010025 60341.769019868 2024-02-01T18:27:23.316610+00:00 19994330.287999991328 29000000.007000088692 27870000.044000029564 3943904.050999999046 60341.769031439 2024-02-01T18:27:24.316376+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3946787.041000000201 60341.769043011 2024-02-01T18:27:25.316142+00:00 19994330.286000009626 28999999.959999918938 27869999.959999918938 3946746.967000001110 60341.769054582 2024-02-01T18:27:26.315910+00:00 19994330.286999940872 29000000.074000000954 27870000.039000030607 3943204.061999998987 60341.769066154 2024-02-01T18:27:27.315677+00:00 19994330.285000089556 28999999.944000009447 27869999.968000050634 3945631.985000000801 60341.769077725 2024-02-01T18:27:28.315443+00:00 19994330.288999918848 29000000.019999980927 27870000.032999988645 3944635.967000000179 60341.769089296 2024-02-01T18:27:29.315210+00:00 19994330.286000009626 29000000.007000088692 27869999.981999989599 3945214.009999997914 60341.769100868 2024-02-01T18:27:30.314977+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3946801.964999999851 60341.769112620 2024-02-01T18:27:31.330365+00:00 19994330.284000039101 28999999.934999939054 27870000.001999970526 3943553.936000003945 60341.769124011 2024-02-01T18:27:32.314510+00:00 19994330.286000009626 29000000.022999998182 27869999.934999939054 3951046.000999995042 60341.769135763 2024-02-01T18:27:33.329898+00:00 19994330.286999940872 28999999.979000091553 27870000.032000061125 3949141.964000002015 60341.769147153 2024-02-01T18:27:34.314044+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3947886.133000000846 60341.769158905 2024-02-01T18:27:35.329432+00:00 19994330.289000030607 29000000.038999918848 27870000.092999998480 3941617.006999998819 60341.769170296 2024-02-01T18:27:36.313577+00:00 19994330.284999970347 28999999.959000110626 27869999.918000001460 3948230.914999999106 60341.769182048 2024-02-01T18:27:37.328966+00:00 19994330.287999991328 29000000.026999950409 27870000.118000000715 3950201.115000002086 60341.769193439 2024-02-01T18:27:38.313111+00:00 19994330.282999988645 28999999.995000001043 27869999.918999999762 3945730.898000001907 60341.769205191 2024-02-01T18:27:39.328499+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3943244.003999993205 60341.769216581 2024-02-01T18:27:40.312644+00:00 19994330.284000039101 28999999.971999999136 27869999.949000000954 3945620.002000004053 60341.769228334 2024-02-01T18:27:41.328033+00:00 19994330.289999961853 28999999.997999999672 27870000.028000000864 3947229.993000001181 60341.769239724 2024-02-01T18:27:42.312178+00:00 19994330.285000000149 29000000.025999989361 27869999.984000001103 3942147.993000001181 60341.769251477 2024-02-01T18:27:43.327566+00:00 19994330.289000000805 29000000.015000000596 27870000.058999989182 3943873.076000005007 60341.769262867 2024-02-01T18:27:44.311712+00:00 19994330.283999990672 28999999.982000008225 27870000.011000040919 3944263.004999995232 60341.769274619 2024-02-01T18:27:45.327100+00:00 19994330.287000000477 29000000.002999991179 27869999.927999969572 3946469.856999992859 60341.769286010 2024-02-01T18:27:46.311245+00:00 19994330.285000000149 29000000.008999999613 27870000.088999990374 3946965.144000009168 60341.769297762 2024-02-01T18:27:47.326633+00:00 19994330.283000010997 28999999.963999990374 27869999.916999999434 3951254.937999994028 60341.769309152 2024-02-01T18:27:48.310779+00:00 19994330.286999989301 29000000.003000020981 27870000.016000028700 3947264.955999999773 60341.769320905 2024-02-01T18:27:49.326166+00:00 19994330.288000021130 29000000.018999990076 27870000.016999959946 3946479.098000004888 60341.769332295 2024-02-01T18:27:50.310311+00:00 19994330.285999979824 28999999.962999999523 27870000.013999998569 3947903.104000002146 60341.769344048 2024-02-01T18:27:51.325700+00:00 19994330.288000021130 29000000.037000000477 27870000.030000030994 3945603.824000000954 60341.769355438 2024-02-01T18:27:52.309845+00:00 19994330.284000009298 28999999.986000001431 27869999.968999978155 3942898.907999991905 60341.769367190 2024-02-01T18:27:53.325233+00:00 19994330.285999979824 29000000.018999990076 27870000.008999999613 3947155.122000008821 60341.769378762 2024-02-01T18:27:54.325000+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3948732.028999999166 60341.769390333 2024-02-01T18:27:55.324767+00:00 19994330.284999970347 28999999.987999979407 27870000.009999990463 3951202.991999999154 60341.769401904 2024-02-01T18:27:56.324533+00:00 19994330.289000030607 29000000.057000041008 27869999.988000039011 3949983.927999988198 60341.769413476 2024-02-01T18:27:57.324300+00:00 19994330.284999970347 28999999.977999988943 27869999.995000001043 3947469.078000009060 60341.769425047 2024-02-01T18:27:58.324067+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3944469.108999996912 60341.769436618 2024-02-01T18:27:59.323834+00:00 19994330.287999991328 29000000.008000019938 27869999.917999979109 3941841.865000010002 60341.769448190 2024-02-01T18:28:00.323599+00:00 19994330.284000039101 28999999.964999910444 27870000.046000000089 3949757.935000001919 60341.769459761 2024-02-01T18:28:01.323367+00:00 19994330.287999991328 29000000.035000089556 27869999.985999941826 3945681.998999983072 60341.769471332 2024-02-01T18:28:02.323134+00:00 19994330.283999979496 29000000.036999940872 27870000.006999969482 3947818.124000012875 60341.769482904 2024-02-01T18:28:03.322901+00:00 19994330.286000009626 28999999.973000049591 27870000.076000090688 3952130.972000002861 60341.769494475 2024-02-01T18:28:04.322667+00:00 19994330.290000021458 28999999.975000020117 27869999.959999918938 3950720.005999981891 60341.769506047 2024-02-01T18:28:05.322435+00:00 19994330.282000008970 29000000.036999940872 27869999.970000028610 3947162.041999996174 60341.769517618 2024-02-01T18:28:06.322201+00:00 19994330.288999971002 28999999.976000070572 27870000.024999979883 3946534.951000005007 60341.769529189 2024-02-01T18:28:07.321968+00:00 19994330.283999979496 28999999.989999890327 27869999.998000029474 3951930.016000003088 60341.769540761 2024-02-01T18:28:08.321735+00:00 19994330.282999988645 28999999.969000101089 27869999.947000030428 3946839.946999996901 60341.769552332 2024-02-01T18:28:09.321502+00:00 19994330.284000039101 29000000.022999998182 27869999.998000029474 3945550.013000010978 60341.769563904 2024-02-01T18:28:10.321268+00:00 19994330.291000008583 29000000.005999919027 27870000.006999969482 3943394.958999990951 60341.769575475 2024-02-01T18:28:11.321035+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3948016.031000018120 60341.769587046 2024-02-01T18:28:12.320802+00:00 19994330.286999940872 29000000.008999940008 27870000.044999960810 3944760.003999977838 60341.769598437 2024-02-01T18:28:13.304947+00:00 19994330.287000060081 29000000.014999989420 27869999.940999981016 3944202.010000019800 60341.769610189 2024-02-01T18:28:14.320335+00:00 19994330.282999988645 28999999.998000029474 27870000.056000001729 3952339.013999999035 60341.769621580 2024-02-01T18:28:15.304480+00:00 19994330.286000009626 29000000.014999989420 27869999.984000001103 3944929.956999986898 60341.769633332 2024-02-01T18:28:16.319868+00:00 19994330.284999970347 28999999.991000059992 27870000.017999991775 3946465.032999991905 60341.769644903 2024-02-01T18:28:17.319636+00:00 19994330.289000030607 29000000.006999999285 27869999.988999988884 3944115.950000017881 60341.769656475 2024-02-01T18:28:18.319402+00:00 19994330.286999940872 28999999.985000010580 27869999.973000019789 3946904.060000001919 60341.769668046 2024-02-01T18:28:19.319169+00:00 19994330.284999970347 28999999.972999989986 27869999.993000000715 3941438.961999983061 60341.769679617 2024-02-01T18:28:20.318936+00:00 19994330.285000089556 29000000.028000008315 27869999.951999988407 3943121.069999992847 60341.769691189 2024-02-01T18:28:21.318702+00:00 19994330.287999991328 28999999.994999989867 27870000.118000000715 3947320.027000010014 60341.769702760 2024-02-01T18:28:22.318469+00:00 19994330.283999919891 29000000.009999990463 27869999.953000009060 3946144.884999989998 60341.769714331 2024-02-01T18:28:23.318235+00:00 19994330.284000039101 28999999.964999999851 27869999.997999969870 3946774.065000026952 60341.769725903 2024-02-01T18:28:24.318003+00:00 19994330.289000030607 29000000.020000010729 27870000.010000050068 3939296.948999971151 60341.769737474 2024-02-01T18:28:25.317769+00:00 19994330.286000009626 29000000.013000011444 27869999.989999949932 3950982.010000019800 60341.769749045 2024-02-01T18:28:26.317536+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3950323.042999982834 60341.769760617 2024-02-01T18:28:27.317303+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3942998.034999995958 60341.769772188 2024-02-01T18:28:28.317069+00:00 19994330.286000009626 28999999.993999961764 27870000.057999968529 3949308.858000009786 60341.769783759 2024-02-01T18:28:29.316836+00:00 19994330.283999919891 28999999.980000019073 27870000.020000040531 3948308.154000014067 60341.769795331 2024-02-01T18:28:30.316603+00:00 19994330.286000009626 29000000.009999990463 27869999.922999981791 3947200.946999996901 60341.769806902 2024-02-01T18:28:31.316369+00:00 19994330.286000009626 29000000.008999999613 27870000.106000009924 3944234.997000008821 60341.769818474 2024-02-01T18:28:32.316137+00:00 19994330.284999970347 28999999.987999979407 27869999.977999988943 3949185.048999965191 60341.769830045 2024-02-01T18:28:33.315903+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3948732.883000016212 60341.769841617 2024-02-01T18:28:34.315670+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3946362.070999979973 60341.769853188 2024-02-01T18:28:35.315437+00:00 19994330.289000030607 29000000.050000008196 27870000.042999979109 3945101.017000020016 60341.769864759 2024-02-01T18:28:36.315204+00:00 19994330.282000001520 28999999.953000068665 27869999.929000020027 3948759.991999983788 60341.769876331 2024-02-01T18:28:37.314970+00:00 19994330.285000000149 29000000.025999899954 27870000.019999980927 3949400.980000019073 60341.769888083 2024-02-01T18:28:38.330359+00:00 19994330.285999991000 28999999.985000010580 27869999.978999968618 3948410.026000022888 60341.769899474 2024-02-01T18:28:39.314504+00:00 19994330.287000000477 29000000.024000048637 27870000.009000059217 3945967.959999979008 60341.769911226 2024-02-01T18:28:40.329892+00:00 19994330.286000009626 28999999.986999988556 27870000.012999888510 3946183.103999971878 60341.769922616 2024-02-01T18:28:41.314037+00:00 19994330.285999979824 28999999.986999988556 27870000.089000109583 3945252.939000010025 60341.769934368 2024-02-01T18:28:42.329426+00:00 19994330.288000021130 29000000.028000000864 27869999.937999960035 3945436.002000033855 60341.769945759 2024-02-01T18:28:43.313571+00:00 19994330.285999979824 28999999.963000059128 27869999.991999980062 3947210.953999996185 60341.769957511 2024-02-01T18:28:44.328958+00:00 19994330.281000021845 29000000.014999989420 27869999.929999951273 3949565.967000008095 60341.769968902 2024-02-01T18:28:45.313104+00:00 19994330.287999991328 29000000.033999919891 27870000.089000109583 3947462.071999967098 60341.769980654 2024-02-01T18:28:46.328492+00:00 19994330.291000008583 29000000.006000038236 27869999.992999911308 3947068.999000012875 60341.769992044 2024-02-01T18:28:47.312637+00:00 19994330.282000008970 28999999.932999968529 27869999.975000020117 3944260.014999986161 60341.770003797 2024-02-01T18:28:48.328026+00:00 19994330.288999971002 29000000.034000039101 27870000.032000061125 3944967.932000041008 60341.770015187 2024-02-01T18:28:49.312171+00:00 19994330.282999988645 29000000.018999930471 27869999.958999991417 3946544.012999951839 60341.770026939 2024-02-01T18:28:50.327559+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3947184.992000042927 60341.770038330 2024-02-01T18:28:51.311704+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3947352.982999979984 60341.770050082 2024-02-01T18:28:52.327093+00:00 19994330.285000029951 28999999.947999950498 27869999.932000000030 3946026.066999971867 60341.770061472 2024-02-01T18:28:53.311238+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3945546.955000042915 60341.770073225 2024-02-01T18:28:54.326626+00:00 19994330.284999970347 29000000.019000001252 27870000.018000010401 3952095.900999962818 60341.770084615 2024-02-01T18:28:55.310772+00:00 19994330.289000030607 29000000.002000000328 27869999.967999991030 3943983.165000020992 60341.770096368 2024-02-01T18:28:56.326160+00:00 19994330.286000009626 28999999.971000000834 27870000.060999989510 3943774.963999987114 60341.770107758 2024-02-01T18:28:57.310305+00:00 19994330.282999988645 29000000.032999988645 27869999.927999999374 3945629.920000017155 60341.770119511 2024-02-01T18:28:58.325693+00:00 19994330.284999970347 28999999.974999990314 27870000.032000008970 3948372.014999986161 60341.770130901 2024-02-01T18:28:59.309839+00:00 19994330.287000000477 28999999.969999998808 27870000.008999999613 3945323.962999999989 60341.770142653 2024-02-01T18:29:00.325227+00:00 19994330.290000021458 29000000.022999998182 27869999.983000010252 3948529.123000026215 60341.770154225 2024-02-01T18:29:01.324993+00:00 19994330.282999988645 28999999.993000000715 27869999.959999978542 3948285.027000010014 60341.770165796 2024-02-01T18:29:02.324761+00:00 19994330.287000000477 29000000.030000030994 27870000.050999999046 3946437.961999952793 60341.770177367 2024-02-01T18:29:03.324526+00:00 19994330.286000009626 28999999.979999959469 27870000.007000029087 3946054.956000030041 60341.770188939 2024-02-01T18:29:04.324294+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3948155.949000000954 60341.770200510 2024-02-01T18:29:05.324061+00:00 19994330.287000060081 28999999.988000039011 27869999.951999958605 3949798.074999988079 60341.770212081 2024-02-01T18:29:06.323827+00:00 19994330.283999919891 29000000.028999980539 27870000.020000040531 3947077.023000001907 60341.770223653 2024-02-01T18:29:07.323593+00:00 19994330.287000060081 28999999.981999989599 27870000.049999948591 3947869.966000020970 60341.770235224 2024-02-01T18:29:08.323361+00:00 19994330.286000009626 28999999.971000019461 27869999.994000021368 3950116.954999982845 60341.770246795 2024-02-01T18:29:09.323127+00:00 19994330.286999940872 29000000.056999981403 27869999.995000001043 3943506.050000011921 60341.770258367 2024-02-01T18:29:10.322894+00:00 19994330.287000060081 28999999.977999988943 27869999.992000039667 3951896.021999955177 60341.770269938 2024-02-01T18:29:11.322661+00:00 19994330.286000009626 29000000.031000021845 27870000.058999899775 3945176.962999999989 60341.770281509 2024-02-01T18:29:12.322428+00:00 19994330.280999898911 28999999.954000059515 27869999.952000018209 3946555.967000008095 60341.770293081 2024-02-01T18:29:13.322195+00:00 19994330.288000110537 29000000.013999938965 27869999.971000079066 3946822.123000026215 60341.770304471 2024-02-01T18:29:14.306340+00:00 19994330.288999918848 28999999.973999980837 27870000.008999940008 3949549.912999988068 60341.770316224 2024-02-01T18:29:15.321728+00:00 19994330.284000039101 29000000.006000038236 27869999.981999989599 3945751.028999983799 60341.770327614 2024-02-01T18:29:16.305873+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3941963.036000012886 60341.770339367 2024-02-01T18:29:17.321261+00:00 19994330.283999919891 29000000.021000031382 27870000.049000021070 3952388.930999993812 60341.770350757 2024-02-01T18:29:18.305407+00:00 19994330.287999991328 29000000.011999960989 27870000.023999929428 3946125.004000008106 60341.770362509 2024-02-01T18:29:19.320794+00:00 19994330.285000089556 28999999.957000020891 27870000.008000019938 3945941.891000031959 60341.770373899 2024-02-01T18:29:20.304940+00:00 19994330.284999970347 29000000.015999909490 27869999.994000080973 3948210.078999996185 60341.770385652 2024-02-01T18:29:21.320329+00:00 19994330.289000030607 29000000.007000088692 27869999.964999910444 3949146.111999989022 60341.770397042 2024-02-01T18:29:22.304474+00:00 19994330.281999949366 28999999.986999988556 27870000.024000048637 3942749.869000018109 60341.770408795 2024-02-01T18:29:23.319862+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3943578.009999989998 60341.770420366 2024-02-01T18:29:24.319630+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3949275.083999990951 60341.770431938 2024-02-01T18:29:25.319396+00:00 19994330.285000089556 29000000.016000028700 27870000.057000041008 3942292.986000000965 60341.770443509 2024-02-01T18:29:26.319162+00:00 19994330.286999940872 28999999.991000059992 27869999.954999919981 3950265.900999962818 60341.770455080 2024-02-01T18:29:27.318929+00:00 19994330.286000009626 29000000.000000000000 27870000.080000039190 3951674.012000023853 60341.770466652 2024-02-01T18:29:28.318696+00:00 19994330.284999970347 29000000.014999989420 27869999.912999991328 3945882.031000018120 60341.770478223 2024-02-01T18:29:29.318462+00:00 19994330.285000000149 28999999.970000028610 27870000.090999960899 3948561.981000006199 60341.770489794 2024-02-01T18:29:30.318229+00:00 19994330.289000000805 29000000.017999891192 27869999.989000078291 3949391.106000006199 60341.770501366 2024-02-01T18:29:31.317995+00:00 19994330.286999989301 29000000.006000000983 27869999.938999999315 3951705.899999976158 60341.770512937 2024-02-01T18:29:32.317763+00:00 19994330.284000001848 29000000.017000000924 27869999.996999990195 3946871.996999979019 60341.770524508 2024-02-01T18:29:33.317529+00:00 19994330.285999998450 28999999.973999988288 27870000.084000010043 3947640.995000004768 60341.770536080 2024-02-01T18:29:34.317296+00:00 19994330.284000009298 29000000.019999999553 27869999.970999989659 3945873.077000021935 60341.770547651 2024-02-01T18:29:35.317063+00:00 19994330.286999989301 28999999.995000001043 27870000.015999998897 3948181.002999960911 60341.770559222 2024-02-01T18:29:36.316829+00:00 19994330.285000000149 29000000.013000011444 27869999.916000008583 3947131.998000026215 60341.770570794 2024-02-01T18:29:37.316596+00:00 19994330.287000000477 28999999.978999998420 27870000.015000019222 3952582.896000028122 60341.770582365 2024-02-01T18:29:38.316363+00:00 19994330.289000000805 28999999.952999979258 27869999.991999980062 3948983.034999967087 60341.770593937 2024-02-01T18:29:39.316129+00:00 19994330.282999988645 29000000.032000038773 27870000.041000008583 3948533.987999976147 60341.770605508 2024-02-01T18:29:40.315897+00:00 19994330.284000009298 29000000.022999998182 27869999.953999999911 3947004.109000086784 60341.770617079 2024-02-01T18:29:41.315664+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3947271.962999939919 60341.770628651 2024-02-01T18:29:42.315430+00:00 19994330.287000030279 28999999.969999969006 27870000.038999971002 3946155.031000018120 60341.770640222 2024-02-01T18:29:43.315197+00:00 19994330.285999950022 28999999.967000011355 27869999.988000039011 3948780.912999988068 60341.770651794 2024-02-01T18:29:44.314963+00:00 19994330.288000050932 29000000.046000000089 27870000.012999951839 3947525.973000050057 60341.770663545 2024-02-01T18:29:45.330352+00:00 19994330.287000000477 28999999.995999988168 27869999.944000009447 3945271.008999944199 60341.770674936 2024-02-01T18:29:46.314497+00:00 19994330.282999988645 29000000.009999990463 27870000.049000021070 3944312.996999979019 60341.770686688 2024-02-01T18:29:47.329885+00:00 19994330.285999950022 29000000.003000020981 27869999.930999990553 3948814.215000032913 60341.770698079 2024-02-01T18:29:48.314030+00:00 19994330.288000050932 29000000.043999969959 27870000.018999990076 3954103.832000017166 60341.770709831 2024-02-01T18:29:49.329418+00:00 19994330.284999970347 28999999.946000039577 27869999.987000048161 3946447.009999989998 60341.770721222 2024-02-01T18:29:50.313564+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3944773.927000045776 60341.770732974 2024-02-01T18:29:51.328952+00:00 19994330.291999999434 29000000.034999970347 27870000.031999949366 3951379.101999998093 60341.770744365 2024-02-01T18:29:52.313097+00:00 19994330.289999961853 28999999.978999968618 27870000.009000059217 3945297.063999890815 60341.770756117 2024-02-01T18:29:53.328486+00:00 19994330.281000021845 28999999.984000090510 27870000.036999940872 3947360.916000009049 60341.770767507 2024-02-01T18:29:54.312631+00:00 19994330.281000021845 29000000.019999980927 27869999.895000100136 3948718.013000010978 60341.770779260 2024-02-01T18:29:55.328019+00:00 19994330.286999940872 28999999.990999940783 27870000.102999929339 3947149.912000060081 60341.770790650 2024-02-01T18:29:56.312164+00:00 19994330.290000081062 29000000.020000100136 27869999.901000019163 3948440.013999938965 60341.770802402 2024-02-01T18:29:57.327552+00:00 19994330.282999988645 29000000.012999888510 27870000.041000008583 3948723.069000006188 60341.770813793 2024-02-01T18:29:58.311698+00:00 19994330.288999918848 28999999.936000108719 27870000.004999998957 3947367.971000074875 60341.770825545 2024-02-01T18:29:59.327086+00:00 19994330.286000009626 29000000.047999981791 27869999.968999978155 3948994.046999930870 60341.770836935 2024-02-01T18:30:00.311230+00:00 19994330.285000089556 28999999.987999919802 27870000.032999988645 3946493.965999960899 60341.770848688 2024-02-01T18:30:01.326620+00:00 19994330.283999919891 29000000.008000019938 27869999.958999991417 3947358.975000023842 60341.770860078 2024-02-01T18:30:02.310765+00:00 19994330.286000009626 28999999.962000008672 27870000.060000058264 3944217.023000001907 60341.770871831 2024-02-01T18:30:03.326153+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3945444.060000061989 60341.770883221 2024-02-01T18:30:04.310299+00:00 19994330.284999970347 29000000.019000049680 27869999.971999999136 3949082.954999924172 60341.770894973 2024-02-01T18:30:05.325687+00:00 19994330.292000059038 29000000.000000000000 27869999.982999920845 3945922.958000063896 60341.770906364 2024-02-01T18:30:06.309831+00:00 19994330.282999988645 29000000.000999931246 27870000.009999990463 3946717.027999997139 60341.770918116 2024-02-01T18:30:07.325220+00:00 19994330.286000009626 28999999.968000050634 27869999.999000068754 3948312.993000030983 60341.770929507 2024-02-01T18:30:08.309365+00:00 19994330.284999970347 29000000.032999999821 27869999.985000010580 3944191.995000004768 60341.770941259 2024-02-01T18:30:09.324754+00:00 19994330.289000030607 29000000.028999999166 27870000.041000001132 3954023.000999927986 60341.770952830 2024-02-01T18:30:10.324520+00:00 19994330.283999919891 28999999.969000000507 27869999.975000001490 3947375.069000006188 60341.770964401 2024-02-01T18:30:11.324287+00:00 19994330.284000039101 28999999.969000011683 27870000.030999999493 3945950.955000042915 60341.770975973 2024-02-01T18:30:12.324054+00:00 19994330.292000059038 29000000.059999998659 27869999.981999989599 3948719.944000006188 60341.770987544 2024-02-01T18:30:13.323821+00:00 19994330.283999919891 28999999.952999979258 27869999.981000009924 3945572.115999937057 60341.770999116 2024-02-01T18:30:14.323588+00:00 19994330.282999988645 28999999.986000001431 27870000.002000000328 3950337.993000030983 60341.771010687 2024-02-01T18:30:15.323354+00:00 19994330.286000009626 29000000.020000010729 27870000.062000010163 3945651.851999998093 60341.771022258 2024-02-01T18:30:16.323120+00:00 19994330.287000060081 29000000.015999998897 27869999.943999979645 3947089.189000010025 60341.771033830 2024-02-01T18:30:17.322888+00:00 19994330.286999940872 28999999.998000029474 27870000.037000000477 3944525.856999992859 60341.771045401 2024-02-01T18:30:18.322655+00:00 19994330.282999988645 28999999.989999949932 27869999.991000000387 3946015.013000010978 60341.771056792 2024-02-01T18:30:19.306800+00:00 19994330.290000081062 28999999.947000030428 27869999.935999989510 3947914.057999968994 60341.771068544 2024-02-01T18:30:20.322188+00:00 19994330.286000009626 29000000.065999981016 27870000.043000038713 3939560.000000000000 60341.771079934 2024-02-01T18:30:21.306333+00:00 19994330.285999890417 29000000.013000011444 27869999.986999988556 3949091.944000006188 60341.771091687 2024-02-01T18:30:22.321721+00:00 19994330.285000089556 28999999.986999988556 27870000.032999988645 3943486.047999978065 60341.771103077 2024-02-01T18:30:23.305866+00:00 19994330.284000001848 28999999.986000001431 27869999.990000009537 3945760.979000092018 60341.771114829 2024-02-01T18:30:24.321255+00:00 19994330.287999998778 29000000.011000040919 27869999.990000009537 3945407.928999900818 60341.771126220 2024-02-01T18:30:25.305401+00:00 19994330.285999998450 29000000.010999981314 27870000.030999958515 3948580.127000092994 60341.771137972 2024-02-01T18:30:26.320788+00:00 19994330.287999998778 28999999.969999969006 27869999.998000029474 3948236.906999946106 60341.771149362 2024-02-01T18:30:27.304934+00:00 19994330.285000000149 29000000.047000050545 27869999.979999959469 3942118.070999979973 60341.771161115 2024-02-01T18:30:28.320321+00:00 19994330.287999998778 28999999.947999950498 27869999.997000098228 3949118.966000080109 60341.771172505 2024-02-01T18:30:29.304468+00:00 19994330.281999990344 29000000.016999959946 27869999.990999940783 3948167.964999914169 60341.771184258 2024-02-01T18:30:30.319856+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3941569.047999978065 60341.771195648 2024-02-01T18:30:31.304001+00:00 19994330.289000000805 28999999.996999979019 27869999.981000069529 3949128.083000063896 60341.771207401 2024-02-01T18:30:32.319390+00:00 19994330.283999979496 29000000.024999979883 27869999.985999941826 3947215.932000041008 60341.771218972 2024-02-01T18:30:33.319155+00:00 19994330.288000021130 29000000.011000040919 27870000.036999940872 3944351.021999955177 60341.771230543 2024-02-01T18:30:34.318921+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3946791.988000034820 60341.771242115 2024-02-01T18:30:35.318689+00:00 19994330.285000000149 29000000.014999989420 27869999.990000009537 3946870.951999903191 60341.771253686 2024-02-01T18:30:36.318456+00:00 19994330.285000029951 28999999.965000029653 27869999.978999968618 3943684.077000021935 60341.771265257 2024-02-01T18:30:37.318222+00:00 19994330.283999979496 29000000.019000049680 27869999.971000079066 3946180.837000011932 60341.771276829 2024-02-01T18:30:38.317989+00:00 19994330.287000000477 28999999.994999889284 27870000.089999910444 3943351.013000010978 60341.771288400 2024-02-01T18:30:39.317756+00:00 19994330.283999979496 28999999.966000080109 27869999.932999968529 3945130.077000021935 60341.771299971 2024-02-01T18:30:40.317523+00:00 19994330.291000008583 29000000.036999940872 27869999.997000098228 3945680.034000039101 60341.771311543 2024-02-01T18:30:41.317289+00:00 19994330.282999988645 28999999.985000010580 27870000.008000019938 3943044.076999903191 60341.771323114 2024-02-01T18:30:42.317056+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3945105.918000102043 60341.771334685 2024-02-01T18:30:43.316823+00:00 19994330.283999979496 29000000.017000079155 27870000.028000000864 3945801.914999961853 60341.771346257 2024-02-01T18:30:44.316589+00:00 19994330.284000039101 28999999.953999999911 27869999.995000001043 3948690.080999969970 60341.771357828 2024-02-01T18:30:45.316356+00:00 19994330.287000000477 29000000.002999998629 27869999.929999951273 3945780.000000000000 60341.771369400 2024-02-01T18:30:46.316123+00:00 19994330.284999970347 28999999.988000009209 27870000.101000070572 3943695.942000031006 60341.771380971 2024-02-01T18:30:47.315890+00:00 19994330.291000008583 29000000.026000000536 27869999.946999911219 3943130.981999992859 60341.771392542 2024-02-01T18:30:48.315656+00:00 19994330.286000009626 29000000.022999998182 27870000.039000000805 3942879.039999961853 60341.771404114 2024-02-01T18:30:49.315423+00:00 19994330.284000039101 28999999.955999989063 27869999.890999998897 3944831.022000073921 60341.771415685 2024-02-01T18:30:50.315190+00:00 19994330.284999970347 29000000.006999999285 27870000.079999998212 3947715.001999973785 60341.771427257 2024-02-01T18:30:51.314957+00:00 19994330.284999970347 29000000.027000010014 27870000.035000000149 3947946.026999949943 60341.771438828 2024-02-01T18:30:52.314724+00:00 19994330.287999991328 28999999.967999991030 27869999.906000021845 3945174.091000080109 60341.771450399 2024-02-01T18:30:53.314490+00:00 19994330.282999988645 29000000.032999988645 27870000.074000000954 3947863.835999966133 60341.771462151 2024-02-01T18:30:54.329878+00:00 19994330.289000030607 28999999.967999991030 27869999.956000000238 3951766.103999971878 60341.771473542 2024-02-01T18:30:55.314024+00:00 19994330.289000030607 29000000.013000011444 27869999.977999988943 3946541.950000048149 60341.771485294 2024-02-01T18:30:56.329413+00:00 19994330.281999949366 28999999.988000039011 27870000.012000020593 3943456.908999919891 60341.771496685 2024-02-01T18:30:57.313557+00:00 19994330.286000009626 28999999.997999969870 27869999.977999988943 3949674.077000021935 60341.771508437 2024-02-01T18:30:58.328945+00:00 19994330.282999988645 28999999.986000001431 27870000.036000009626 3946961.998000026215 60341.771519828 2024-02-01T18:30:59.313090+00:00 19994330.291000008583 29000000.037999991328 27870000.049999948591 3948529.003000020981 60341.771531580 2024-02-01T18:31:00.328478+00:00 19994330.282999988645 28999999.988000039011 27869999.916000008583 3948327.039999961853 60341.771542970 2024-02-01T18:31:01.312624+00:00 19994330.289000030607 29000000.015999969095 27870000.101000010967 3950900.952000021935 60341.771554722 2024-02-01T18:31:02.328012+00:00 19994330.286999940872 29000000.013000011444 27869999.938000019640 3949911.988000034820 60341.771566113 2024-02-01T18:31:03.312158+00:00 19994330.290000081062 28999999.997999969870 27869999.990000009537 3948563.995999931823 60341.771577865 2024-02-01T18:31:04.327546+00:00 19994330.281999949366 28999999.962000008672 27869999.993999961764 3950737.000000000000 60341.771589256 2024-02-01T18:31:05.311691+00:00 19994330.287000060081 29000000.006000038236 27870000.035000029951 3942426.126999973785 60341.771601008 2024-02-01T18:31:06.327079+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3944362.921000003815 60341.771612398 2024-02-01T18:31:07.311225+00:00 19994330.286999940872 29000000.016000028700 27869999.981000069529 3947895.041000009049 60341.771624151 2024-02-01T18:31:08.326613+00:00 19994330.287000060081 28999999.957999940962 27869999.972999930382 3946667.962000011932 60341.771635541 2024-02-01T18:31:09.310759+00:00 19994330.284999970347 29000000.016000028700 27870000.088999990374 3946641.037999988068 60341.771647293 2024-02-01T18:31:10.326146+00:00 19994330.284999970347 29000000.023999929428 27869999.991000059992 3944285.953000069130 60341.771658684 2024-02-01T18:31:11.310292+00:00 19994330.284000039101 28999999.961000081152 27869999.924999948591 3943815.906999946106 60341.771670436 2024-02-01T18:31:12.325679+00:00 19994330.284999970347 29000000.014999989420 27870000.020000100136 3948524.032000064850 60341.771681827 2024-02-01T18:31:13.309825+00:00 19994330.287000060081 28999999.980999950320 27869999.989999890327 3948090.950999975204 60341.771693579 2024-02-01T18:31:14.325213+00:00 19994330.289000030607 29000000.017000079155 27869999.977000001818 3945645.123000026215 60341.771704969 2024-02-01T18:31:15.309358+00:00 19994330.284999970347 29000000.030999898911 27870000.047000050545 3947718.876999973785 60341.771716721 2024-02-01T18:31:16.324747+00:00 19994330.289999961853 28999999.981000069529 27869999.947000030428 3947164.083999990951 60341.771728293 2024-02-01T18:31:17.324514+00:00 19994330.284000001848 29000000.037999991328 27870000.074999928474 3949386.003000020981 60341.771739864 2024-02-01T18:31:18.324281+00:00 19994330.282999999821 28999999.942999958992 27869999.929000020027 3947721.069000006188 60341.771751435 2024-02-01T18:31:19.324047+00:00 19994330.287999998778 28999999.985000010580 27870000.006000038236 3946042.962999939919 60341.771763007 2024-02-01T18:31:20.323814+00:00 19994330.285999998450 29000000.050999999046 27870000.067999958992 3942743.019999980927 60341.771774578 2024-02-01T18:31:21.323581+00:00 19994330.283999990672 29000000.018000010401 27869999.988000039011 3950503.973000050057 60341.771785969 2024-02-01T18:31:22.307726+00:00 19994330.290000010282 28999999.940000001341 27869999.949000000954 3945944.965000032913 60341.771797721 2024-02-01T18:31:23.323115+00:00 19994330.281999990344 28999999.999000001699 27869999.986999988556 3947664.967999935150 60341.771809112 2024-02-01T18:31:24.307258+00:00 19994330.289000000805 29000000.034000001848 27870000.006000038236 3946932.000000000000 60341.771820864 2024-02-01T18:31:25.322647+00:00 19994330.284000009298 28999999.947999998927 27869999.996999979019 3943430.083999990951 60341.771832255 2024-02-01T18:31:26.306793+00:00 19994330.284000009298 28999999.993999999017 27870000.046000000089 3950146.011000037193 60341.771844007 2024-02-01T18:31:27.322182+00:00 19994330.288999971002 29000000.032000008970 27870000.008999999613 3944031.886000037193 60341.771855397 2024-02-01T18:31:28.306327+00:00 19994330.284000009298 29000000.030999988317 27869999.986999999732 3945150.027999997139 60341.771867150 2024-02-01T18:31:29.321715+00:00 19994330.289000000805 28999999.943000018597 27869999.962000001222 3945301.039999961853 60341.771878540 2024-02-01T18:31:30.305860+00:00 19994330.287000000477 29000000.037000000477 27870000.016999989748 3946838.026999949943 60341.771890292 2024-02-01T18:31:31.321248+00:00 19994330.286000009626 29000000.012999981642 27870000.005000028759 3944323.955000042915 60341.771901683 2024-02-01T18:31:32.305393+00:00 19994330.283999979496 28999999.966000020504 27869999.987999979407 3947615.978000044823 60341.771913435 2024-02-01T18:31:33.320782+00:00 19994330.285000029951 29000000.016999959946 27870000.019000019878 3946050.055999993812 60341.771924825 2024-02-01T18:31:34.304927+00:00 19994330.284999970347 28999999.988000039011 27869999.988999988884 3942547.937999964226 60341.771936578 2024-02-01T18:31:35.320315+00:00 19994330.285000029951 29000000.020999971777 27869999.962999969721 3950958.019999980927 60341.771947968 2024-02-01T18:31:36.304460+00:00 19994330.288999971002 28999999.999000009149 27870000.041000008583 3942454.995000004768 60341.771959721 2024-02-01T18:31:37.319849+00:00 19994330.287000000477 28999999.993000030518 27870000.012000020593 3945513.960999966133 60341.771971111 2024-02-01T18:31:38.303994+00:00 19994330.287000000477 29000000.005999978632 27870000.005999978632 3943622.136000037193 60341.771982863 2024-02-01T18:31:39.319382+00:00 19994330.285000029951 29000000.038999971002 27869999.971999999136 3949185.889999986161 60341.771994435 2024-02-01T18:31:40.319149+00:00 19994330.284999970347 28999999.935000058264 27870000.007000029087 3945720.062000035774 60341.772006006 2024-02-01T18:31:41.318916+00:00 19994330.287000000477 29000000.036000009626 27869999.970999959856 3944879.006000041962 60341.772017577 2024-02-01T18:31:42.318683+00:00 19994330.285000029951 29000000.012999888510 27870000.028000000864 3949877.981999992859 60341.772029149 2024-02-01T18:31:43.318449+00:00 19994330.288000050932 28999999.986000061035 27870000.002000030130 3945592.939000010025 60341.772040720 2024-02-01T18:31:44.318216+00:00 19994330.287999991328 28999999.978000041097 27869999.971999939531 3953775.001999973785 60341.772052291 2024-02-01T18:31:45.317983+00:00 19994330.286000009626 29000000.002999901772 27870000.027000069618 3947648.029999970924 60341.772063863 2024-02-01T18:31:46.317749+00:00 19994330.281999949366 29000000.024000048637 27869999.968999978155 3944480.000000000000 60341.772075434 2024-02-01T18:31:47.317516+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3948588.023000001907 60341.772087005 2024-02-01T18:31:48.317283+00:00 19994330.286999940872 29000000.008999940008 27869999.975000020117 3943681.013999938965 60341.772098577 2024-02-01T18:31:49.317049+00:00 19994330.285000089556 29000000.011000040919 27870000.030999898911 3943965.970000029076 60341.772110148 2024-02-01T18:31:50.316816+00:00 19994330.289999961853 28999999.981999989599 27870000.041000008583 3948576.101999998093 60341.772121720 2024-02-01T18:31:51.316583+00:00 19994330.284999970347 29000000.013999938965 27870000.013000011444 3946733.940999985207 60341.772133291 2024-02-01T18:31:52.316349+00:00 19994330.287000060081 28999999.986000061035 27870000.012000080198 3949230.020000100136 60341.772144862 2024-02-01T18:31:53.316116+00:00 19994330.282999988645 28999999.962000008672 27869999.954999919981 3943083.926999927033 60341.772156434 2024-02-01T18:31:54.315883+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3946695.039000033867 60341.772168005 2024-02-01T18:31:55.315650+00:00 19994330.287999991328 29000000.030999898911 27870000.026999950409 3945616.945999979973 60341.772179577 2024-02-01T18:31:56.315417+00:00 19994330.284999970347 28999999.956000089645 27869999.963000059128 3947950.007999999914 60341.772191148 2024-02-01T18:31:57.315184+00:00 19994330.289999961853 29000000.034999970347 27870000.077999949455 3948952.032999999821 60341.772202719 2024-02-01T18:31:58.314951+00:00 19994330.282999988645 28999999.983000040054 27869999.905000090599 3947628.976999999955 60341.772214291 2024-02-01T18:31:59.314717+00:00 19994330.286000009626 28999999.989999998361 27869999.982999920845 3944143.985000000801 60341.772225862 2024-02-01T18:32:00.314482+00:00 19994330.286000009626 29000000.046999998391 27870000.019999980927 3951891.021999999881 60341.772237434 2024-02-01T18:32:01.314250+00:00 19994330.285000089556 28999999.953999999911 27869999.983000040054 3943483.953999999911 60341.772249005 2024-02-01T18:32:02.314017+00:00 19994330.284999970347 28999999.995999988168 27870000.054999951273 3946046.063999998849 60341.772260757 2024-02-01T18:32:03.329406+00:00 19994330.287999991328 29000000.033999990672 27869999.968000050634 3947043.927000001073 60341.772272148 2024-02-01T18:32:04.313551+00:00 19994330.287999991328 28999999.959000021219 27869999.971999999136 3948948.063000001013 60341.772283900 2024-02-01T18:32:05.328939+00:00 19994330.286000009626 29000000.018999990076 27870000.050000000745 3946555.985999993980 60341.772295291 2024-02-01T18:32:06.313084+00:00 19994330.286999940872 29000000.046999990940 27870000.046000000089 3944264.050000004005 60341.772307042 2024-02-01T18:32:07.328472+00:00 19994330.282999988645 28999999.960999999195 27869999.944999989122 3940843.997000000905 60341.772318433 2024-02-01T18:32:08.312618+00:00 19994330.285000089556 28999999.987000018358 27870000.006999999285 3942585.989999995101 60341.772330185 2024-02-01T18:32:09.328006+00:00 19994330.287999991328 29000000.004999998957 27869999.964000001550 3944163.930000000168 60341.772341576 2024-02-01T18:32:10.312151+00:00 19994330.284999970347 29000000.024999979883 27870000.004000011832 3946239.049000001978 60341.772353328 2024-02-01T18:32:11.327540+00:00 19994330.287999998778 28999999.993000030518 27870000.056999981403 3945395.020000002813 60341.772364719 2024-02-01T18:32:12.311685+00:00 19994330.286000009626 28999999.992999970913 27870000.004000011832 3945185.944999992847 60341.772376471 2024-02-01T18:32:13.327073+00:00 19994330.283999990672 28999999.967999991030 27869999.975999981165 3949895.982000008225 60341.772387861 2024-02-01T18:32:14.311218+00:00 19994330.285000000149 29000000.030000030994 27869999.983000040054 3951002.005999996793 60341.772399614 2024-02-01T18:32:15.326606+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3948129.997999995947 60341.772411004 2024-02-01T18:32:16.310752+00:00 19994330.286000009626 29000000.015000049025 27869999.962000008672 3946082.103000000119 60341.772422756 2024-02-01T18:32:17.326140+00:00 19994330.285000000149 28999999.977999929339 27870000.037000000477 3945398.998999997973 60341.772434147 2024-02-01T18:32:18.310285+00:00 19994330.287999991328 28999999.985000010580 27869999.966000020504 3943180.935000001919 60341.772445899 2024-02-01T18:32:19.325673+00:00 19994330.289000000805 28999999.999000068754 27870000.035999950022 3943184.984999998938 60341.772457290 2024-02-01T18:32:20.309818+00:00 19994330.284000009298 29000000.044999960810 27869999.953000009060 3946490.101999998093 60341.772469042 2024-02-01T18:32:21.325207+00:00 19994330.285999979824 28999999.942999958992 27870000.041000008583 3950856.989000007976 60341.772480432 2024-02-01T18:32:22.309352+00:00 19994330.285000029951 29000000.026000019163 27870000.027000010014 3947117.972000002861 60341.772492184 2024-02-01T18:32:23.324740+00:00 19994330.287000000477 29000000.018000010401 27869999.933999959379 3945700.898000001907 60341.772503575 2024-02-01T18:32:24.308885+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3940073.010999992024 60341.772515147 2024-02-01T18:32:25.308652+00:00 19994330.290000021458 29000000.006999969482 27869999.983000040054 3948709.079999998212 60341.772526898 2024-02-01T18:32:26.324041+00:00 19994330.287000000477 29000000.007000088692 27870000.115999940783 3943145.981000006199 60341.772538289 2024-02-01T18:32:27.308186+00:00 19994330.283999979496 28999999.977000001818 27869999.922000050545 3949758.943999990821 60341.772550041 2024-02-01T18:32:28.323574+00:00 19994330.289999961853 28999999.968999978155 27870000.003999948502 3951768.957000001799 60341.772561432 2024-02-01T18:32:29.307720+00:00 19994330.282000008970 29000000.034999970347 27870000.000000000000 3944737.113000005018 60341.772573184 2024-02-01T18:32:30.323108+00:00 19994330.287000000477 28999999.991000059992 27869999.978000041097 3945746.949999988079 60341.772584575 2024-02-01T18:32:31.307253+00:00 19994330.284000039101 29000000.013999938965 27870000.051999930292 3947197.022000014782 60341.772596327 2024-02-01T18:32:32.322641+00:00 19994330.287999991328 28999999.970000028610 27869999.942000031471 3949404.099999994040 60341.772607718 2024-02-01T18:32:33.306786+00:00 19994330.285000029951 28999999.986999988556 27870000.024999979883 3948372.934000014793 60341.772619470 2024-02-01T18:32:34.322175+00:00 19994330.286999940872 28999999.996000051498 27869999.997000098228 3946898.893999993801 60341.772630860 2024-02-01T18:32:35.306319+00:00 19994330.285000029951 29000000.054999951273 27869999.965999960899 3945178.081999986898 60341.772642612 2024-02-01T18:32:36.321708+00:00 19994330.283999979496 28999999.982000000775 27870000.069000009447 3946953.983000009786 60341.772654003 2024-02-01T18:32:37.305853+00:00 19994330.287999991328 28999999.967000000179 27869999.927999969572 3945691.044999986887 60341.772665755 2024-02-01T18:32:38.321241+00:00 19994330.284000039101 29000000.058999989182 27870000.041000008583 3943493.011999994982 60341.772677146 2024-02-01T18:32:39.305388+00:00 19994330.289999961853 28999999.966000009328 27870000.014999989420 3950034.017000020016 60341.772688898 2024-02-01T18:32:40.320776+00:00 19994330.287000060081 28999999.974000010639 27869999.977000001818 3947382.032000004780 60341.772700288 2024-02-01T18:32:41.304921+00:00 19994330.284999970347 29000000.057999998331 27870000.032999988645 3946572.835999995004 60341.772712041 2024-02-01T18:32:42.320310+00:00 19994330.286000009626 28999999.967999991030 27869999.950999978930 3945845.134999989998 60341.772723431 2024-02-01T18:32:43.304455+00:00 19994330.286999940872 29000000.016999989748 27870000.039000000805 3950559.886000006925 60341.772735183 2024-02-01T18:32:44.319842+00:00 19994330.283000111580 28999999.971999999136 27869999.991000000387 3943292.009000002872 60341.772746574 2024-02-01T18:32:45.303987+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3943221.963999987114 60341.772758326 2024-02-01T18:32:46.319376+00:00 19994330.289999961853 29000000.017000019550 27869999.974999990314 3949253.064999998081 60341.772769717 2024-02-01T18:32:47.303521+00:00 19994330.282999988645 29000000.013999998569 27870000.095000009984 3944460.073000013828 60341.772781469 2024-02-01T18:32:48.318908+00:00 19994330.288000110537 28999999.969999969006 27869999.921999990940 3945934.914999992121 60341.772793040 2024-02-01T18:32:49.318675+00:00 19994330.282999988645 28999999.970000028610 27869999.981000009924 3950388.111999989022 60341.772804611 2024-02-01T18:32:50.318443+00:00 19994330.285999890417 29000000.027000010014 27870000.037000000477 3942350.907000004780 60341.772816183 2024-02-01T18:32:51.318209+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3948140.046000003815 60341.772827754 2024-02-01T18:32:52.317976+00:00 19994330.286000009626 29000000.030999958515 27869999.973000019789 3946617.002999991179 60341.772839325 2024-02-01T18:32:53.317742+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3944649.927000015974 60341.772850897 2024-02-01T18:32:54.317510+00:00 19994330.284999970347 29000000.021000031382 27870000.090000029653 3946109.018999993801 60341.772862468 2024-02-01T18:32:55.317276+00:00 19994330.287999991328 28999999.977999929339 27869999.981000009924 3946745.985000013839 60341.772874040 2024-02-01T18:32:56.317043+00:00 19994330.284000039101 28999999.999000068754 27869999.997999969870 3948743.976999998093 60341.772885611 2024-02-01T18:32:57.316809+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3946530.033999979030 60341.772897182 2024-02-01T18:32:58.316576+00:00 19994330.284999970347 28999999.990999940783 27869999.969000041485 3948611.047000021208 60341.772908754 2024-02-01T18:32:59.316343+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3952470.979000002146 60341.772920325 2024-02-01T18:33:00.316109+00:00 19994330.289000030607 29000000.020000100136 27869999.958999991417 3944767.909999995958 60341.772931897 2024-02-01T18:33:01.315877+00:00 19994330.289999961853 28999999.987999919802 27870000.034999970347 3950718.104999988806 60341.772943468 2024-02-01T18:33:02.315643+00:00 19994330.282999988645 29000000.001999970526 27870000.002000089735 3944444.979999988806 60341.772955040 2024-02-01T18:33:03.315410+00:00 19994330.282999988645 28999999.992000099272 27869999.990000009537 3946090.935000032187 60341.772966611 2024-02-01T18:33:04.315177+00:00 19994330.287999998778 29000000.006999969482 27870000.012999888510 3946599.951999961864 60341.772978182 2024-02-01T18:33:05.314944+00:00 19994330.284000001848 29000000.029000040144 27870000.030000090599 3949013.046999990940 60341.772989754 2024-02-01T18:33:06.314710+00:00 19994330.287999998778 29000000.000000000000 27869999.967000011355 3947271.076000034809 60341.773001325 2024-02-01T18:33:07.314477+00:00 19994330.287999998778 28999999.970999959856 27869999.934999939054 3949359.010999978054 60341.773012896 2024-02-01T18:33:08.314244+00:00 19994330.287999998778 29000000.011999960989 27870000.139000058174 3944122.000000000000 60341.773024468 2024-02-01T18:33:09.314011+00:00 19994330.282999988645 28999999.993000030518 27869999.927999969572 3943910.990999997128 60341.773036220 2024-02-01T18:33:10.329399+00:00 19994330.287000019103 29000000.006999969482 27870000.013000011444 3946347.012000023853 60341.773047610 2024-02-01T18:33:11.313544+00:00 19994330.282999988645 28999999.994000080973 27869999.985000010580 3947114.004999995232 60341.773059363 2024-02-01T18:33:12.328932+00:00 19994330.285999979824 28999999.994999889284 27870000.003999948502 3944627.927999972831 60341.773070753 2024-02-01T18:33:13.313077+00:00 19994330.286000009626 29000000.048000000417 27870000.042000059038 3944786.013000010978 60341.773082505 2024-02-01T18:33:14.328466+00:00 19994330.289000000805 28999999.940999999642 27869999.997999910265 3947521.059000014793 60341.773093896 2024-02-01T18:33:15.312611+00:00 19994330.285999979824 28999999.993999999017 27869999.960000038147 3943321.925999999046 60341.773105648 2024-02-01T18:33:16.327999+00:00 19994330.286000009626 29000000.017000000924 27870000.037999991328 3943085.146000028122 60341.773117038 2024-02-01T18:33:17.312144+00:00 19994330.285000029951 29000000.006000008434 27869999.965999960899 3945493.947999954224 60341.773128791 2024-02-01T18:33:18.327532+00:00 19994330.287999991328 28999999.995999988168 27870000.012000080198 3948493.919000030030 60341.773140181 2024-02-01T18:33:19.311678+00:00 19994330.283999979496 28999999.968999978155 27869999.987999919802 3952998.075999975204 60341.773151934 2024-02-01T18:33:20.327066+00:00 19994330.287999991328 29000000.043000008911 27869999.974000100046 3954483.827000021935 60341.773163324 2024-02-01T18:33:21.311211+00:00 19994330.287000000477 28999999.974999990314 27870000.031999949366 3948907.194000006188 60341.773175077 2024-02-01T18:33:22.326599+00:00 19994330.285000029951 29000000.023000031710 27869999.993999999017 3946498.990999997128 60341.773186467 2024-02-01T18:33:23.310744+00:00 19994330.284999970347 28999999.993999961764 27869999.967000000179 3945161.945999979973 60341.773198219 2024-02-01T18:33:24.326133+00:00 19994330.286000009626 29000000.004000011832 27870000.033000010997 3950114.028999983799 60341.773209610 2024-02-01T18:33:25.310279+00:00 19994330.287000000477 28999999.962000008672 27869999.995999988168 3947162.019000052940 60341.773221181 2024-02-01T18:33:26.310046+00:00 19994330.282999988645 29000000.029999971390 27870000.008999999613 3947461.951999961864 60341.773232752 2024-02-01T18:33:27.309812+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3946651.993000030983 60341.773244324 2024-02-01T18:33:28.309579+00:00 19994330.289000030607 29000000.004000011832 27870000.040000021458 3946853.014999986161 60341.773255895 2024-02-01T18:33:29.309345+00:00 19994330.282999988645 28999999.967999991030 27869999.949999991804 3944425.051999986172 60341.773267467 2024-02-01T18:33:30.309112+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3947039.929000020027 60341.773279038 2024-02-01T18:33:31.308879+00:00 19994330.283999919891 29000000.038999971002 27869999.962000008672 3946134.962999999989 60341.773290609 2024-02-01T18:33:32.308646+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3944266.999000012875 60341.773302361 2024-02-01T18:33:33.324034+00:00 19994330.285000089556 28999999.976000070572 27870000.016999959946 3957036.056999980938 60341.773313752 2024-02-01T18:33:34.308179+00:00 19994330.283999919891 29000000.000999931246 27869999.998000029474 3946106.997999966145 60341.773325504 2024-02-01T18:33:35.323567+00:00 19994330.290000081062 29000000.004999998957 27869999.989000018686 3949521.052000045776 60341.773336895 2024-02-01T18:33:36.307713+00:00 19994330.284999970347 29000000.001999970526 27869999.998999949545 3946202.974999963772 60341.773348647 2024-02-01T18:33:37.323101+00:00 19994330.284000039101 28999999.971999999136 27869999.978000041097 3949819.069999992847 60341.773360038 2024-02-01T18:33:38.307247+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3943772.887000023853 60341.773371790 2024-02-01T18:33:39.322634+00:00 19994330.285999890417 28999999.999000068754 27869999.940999981016 3949824.074999988079 60341.773383181 2024-02-01T18:33:40.306780+00:00 19994330.284000039101 29000000.015999909490 27870000.059000018984 3946062.921999990940 60341.773394933 2024-02-01T18:33:41.322168+00:00 19994330.287000060081 28999999.998000029474 27870000.008999940008 3948259.018999993801 60341.773406323 2024-02-01T18:33:42.306313+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3950692.973000050057 60341.773418075 2024-02-01T18:33:43.321701+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3945063.046999990940 60341.773429466 2024-02-01T18:33:44.305847+00:00 19994330.282999988645 29000000.024999979883 27869999.940999981016 3948438.935999989975 60341.773441218 2024-02-01T18:33:45.321236+00:00 19994330.289000030607 28999999.970000028610 27870000.001000050455 3949793.036000012886 60341.773452609 2024-02-01T18:33:46.305380+00:00 19994330.283999919891 28999999.980999950320 27869999.978999968618 3954091.005999981891 60341.773464361 2024-02-01T18:33:47.320768+00:00 19994330.286000009626 29000000.029000040144 27870000.054000020027 3946814.995999991894 60341.773475751 2024-02-01T18:33:48.304914+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3948880.949000000954 60341.773487504 2024-02-01T18:33:49.320302+00:00 19994330.289000030607 28999999.986000061035 27870000.012000080198 3948614.128000020981 60341.773498894 2024-02-01T18:33:50.304447+00:00 19994330.286000009626 28999999.975000001490 27870000.003999948502 3947111.921000003815 60341.773510646 2024-02-01T18:33:51.319835+00:00 19994330.286000009626 29000000.032999999821 27869999.988000039011 3949904.996999979019 60341.773522037 2024-02-01T18:33:52.303980+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3949647.045000017155 60341.773533789 2024-02-01T18:33:53.319369+00:00 19994330.284999970347 29000000.006000000983 27869999.977000001818 3944620.001999973785 60341.773545360 2024-02-01T18:33:54.319136+00:00 19994330.282000061125 29000000.001000020653 27870000.011999960989 3946682.900000036228 60341.773556932 2024-02-01T18:33:55.318902+00:00 19994330.288999918848 28999999.991000000387 27869999.957000020891 3945003.024999976158 60341.773568503 2024-02-01T18:33:56.318669+00:00 19994330.286000009626 28999999.965999990702 27869999.987999919802 3951402.129000008106 60341.773580074 2024-02-01T18:33:57.318437+00:00 19994330.287000060081 29000000.015999998897 27870000.020000100136 3943758.944999992847 60341.773591646 2024-02-01T18:33:58.318203+00:00 19994330.287999998778 29000000.030999988317 27869999.987999919802 3953644.939999998081 60341.773603217 2024-02-01T18:33:59.317969+00:00 19994330.282999999821 28999999.997000008821 27869999.981000069529 3943610.989000021946 60341.773614788 2024-02-01T18:34:00.317736+00:00 19994330.285999998450 28999999.950999978930 27870000.017999999225 3947089.094999969006 60341.773626360 2024-02-01T18:34:01.317503+00:00 19994330.285999998450 29000000.013999998569 27869999.999000001699 3945577.983000040054 60341.773637931 2024-02-01T18:34:02.317269+00:00 19994330.283999990672 29000000.016000028700 27870000.030999999493 3947286.966999948025 60341.773649503 2024-02-01T18:34:03.317036+00:00 19994330.291000008583 29000000.024999979883 27870000.033000010997 3948526.962000011932 60341.773661074 2024-02-01T18:34:04.316803+00:00 19994330.285000011325 28999999.986000001431 27869999.942999988794 3947659.949000000954 60341.773672645 2024-02-01T18:34:05.316569+00:00 19994330.285000000149 28999999.976000010967 27869999.999000009149 3947797.106000006199 60341.773684217 2024-02-01T18:34:06.316336+00:00 19994330.285999979824 29000000.004000011832 27870000.059999998659 3949467.956000030041 60341.773695788 2024-02-01T18:34:07.316104+00:00 19994330.285000000149 29000000.013999998569 27869999.978999998420 3953536.024999976158 60341.773707360 2024-02-01T18:34:08.315870+00:00 19994330.288000021130 29000000.015000049025 27869999.965999990702 3951962.075999975204 60341.773718931 2024-02-01T18:34:09.315636+00:00 19994330.283999979496 29000000.033999919891 27870000.091999981552 3952565.884000002872 60341.773730502 2024-02-01T18:34:10.315403+00:00 19994330.286000039428 28999999.938000079244 27869999.841000020504 3950996.000000000000 60341.773742074 2024-02-01T18:34:11.315170+00:00 19994330.287999991328 29000000.001999970526 27870000.038999971002 3954892.988999962807 60341.773753645 2024-02-01T18:34:12.314937+00:00 19994330.284999970347 29000000.003000020981 27870000.059999998659 3943547.016000031959 60341.773765217 2024-02-01T18:34:13.314704+00:00 19994330.285000029951 28999999.991999980062 27870000.007000029087 3951340.988000034820 60341.773776788 2024-02-01T18:34:14.314470+00:00 19994330.289999961853 29000000.021999958903 27869999.990000009537 3948860.018999934196 60341.773788359 2024-02-01T18:34:15.314237+00:00 19994330.282000008970 28999999.985000010580 27869999.971000019461 3952815.114000082016 60341.773799931 2024-02-01T18:34:16.314004+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3946437.863999962807 60341.773811683 2024-02-01T18:34:17.329392+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3945284.046000003815 60341.773823073 2024-02-01T18:34:18.313537+00:00 19994330.286000009626 28999999.988999959081 27869999.987999979407 3948665.958999990951 60341.773834825 2024-02-01T18:34:19.328925+00:00 19994330.287000000477 29000000.032000061125 27869999.983999971300 3944866.152000070084 60341.773846216 2024-02-01T18:34:20.313070+00:00 19994330.286000009626 29000000.013999938965 27870000.065000060946 3948819.801999927033 60341.773857968 2024-02-01T18:34:21.328460+00:00 19994330.283999979496 29000000.009000059217 27869999.962000008672 3948387.052000045776 60341.773869359 2024-02-01T18:34:22.312605+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3947930.026000022888 60341.773880930 2024-02-01T18:34:23.312371+00:00 19994330.288999971002 28999999.991999980062 27869999.975999951363 3941669.010999917984 60341.773892501 2024-02-01T18:34:24.312138+00:00 19994330.283000048250 29000000.019000049680 27870000.048000101000 3947442.876999973785 60341.773904073 2024-02-01T18:34:25.311905+00:00 19994330.287999991328 28999999.982999920845 27869999.962999939919 3941025.040000081062 60341.773915644 2024-02-01T18:34:26.311672+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3945081.092000008095 60341.773927215 2024-02-01T18:34:27.311438+00:00 19994330.287999991328 28999999.984999999404 27869999.944000009447 3946939.967000008095 60341.773938787 2024-02-01T18:34:28.311205+00:00 19994330.284000039101 29000000.024999991059 27870000.040000081062 3944749.911999940872 60341.773950358 2024-02-01T18:34:29.310972+00:00 19994330.285999890417 28999999.978999998420 27870000.036999940872 3948728.177000045776 60341.773961930 2024-02-01T18:34:30.310738+00:00 19994330.285000089556 29000000.030999999493 27869999.930000070482 3946017.901999949943 60341.773973501 2024-02-01T18:34:31.310505+00:00 19994330.287999991328 28999999.998000010848 27870000.077999949455 3945238.001000047196 60341.773985073 2024-02-01T18:34:32.310272+00:00 19994330.286000009626 29000000.028999980539 27869999.978000041097 3946490.008000016212 60341.773996644 2024-02-01T18:34:33.310039+00:00 19994330.286000009626 28999999.962999999523 27870000.006999969482 3945150.054000020027 60341.774008215 2024-02-01T18:34:34.309805+00:00 19994330.285999890417 29000000.008000019938 27869999.977000001818 3948510.919999957085 60341.774019787 2024-02-01T18:34:35.309571+00:00 19994330.286000009626 28999999.982999980450 27870000.036000009626 3947113.006999969017 60341.774031358 2024-02-01T18:34:36.309339+00:00 19994330.282999988645 29000000.047000020742 27869999.985000010580 3943895.097000002861 60341.774042930 2024-02-01T18:34:37.309105+00:00 19994330.287000060081 28999999.964999970049 27870000.016999959946 3949721.797000051010 60341.774054501 2024-02-01T18:34:38.308872+00:00 19994330.286999940872 29000000.022999998182 27869999.944000009447 3948443.177999972831 60341.774066072 2024-02-01T18:34:39.308638+00:00 19994330.286000009626 28999999.968999978155 27870000.010999999940 3945996.980000019073 60341.774077824 2024-02-01T18:34:40.324027+00:00 19994330.289000030607 28999999.985000010580 27870000.033000010997 3949674.969999908935 60341.774089215 2024-02-01T18:34:41.308173+00:00 19994330.284999970347 29000000.004999998957 27869999.918999999762 3944310.023000001907 60341.774100967 2024-02-01T18:34:42.323561+00:00 19994330.285000089556 29000000.017000019550 27870000.026999998838 3946511.992000102997 60341.774112358 2024-02-01T18:34:43.307706+00:00 19994330.285999890417 28999999.954999979585 27869999.991999998689 3955184.972999929916 60341.774124110 2024-02-01T18:34:44.323094+00:00 19994330.286000009626 29000000.011000040919 27870000.085000008345 3951214.060999989975 60341.774135500 2024-02-01T18:34:45.307239+00:00 19994330.285000089556 29000000.004999998957 27869999.982999980450 3948565.907999991905 60341.774147253 2024-02-01T18:34:46.322627+00:00 19994330.286999940872 29000000.013000011444 27869999.993000000715 3946202.020000100136 60341.774158643 2024-02-01T18:34:47.306773+00:00 19994330.286000009626 29000000.031999949366 27870000.018999990076 3946640.993999958038 60341.774170395 2024-02-01T18:34:48.322161+00:00 19994330.289999961853 29000000.004999998957 27869999.969000041485 3949538.978999971878 60341.774181786 2024-02-01T18:34:49.306306+00:00 19994330.282000061125 28999999.955000039190 27869999.932999968529 3946091.072000027169 60341.774193538 2024-02-01T18:34:50.321694+00:00 19994330.286999940872 29000000.013999938965 27870000.096000019461 3948426.990999937057 60341.774204928 2024-02-01T18:34:51.305841+00:00 19994330.285000089556 28999999.988000039011 27869999.930000010878 3948581.968000053894 60341.774216681 2024-02-01T18:34:52.321228+00:00 19994330.285000000149 29000000.006000038236 27870000.096999999136 3947238.036000012886 60341.774228071 2024-02-01T18:34:53.305375+00:00 19994330.289000000805 28999999.982999920845 27869999.932999968529 3942764.972000002861 60341.774239824 2024-02-01T18:34:54.320762+00:00 19994330.284000001848 28999999.980000019073 27869999.990000009537 3947194.028999925125 60341.774251214 2024-02-01T18:34:55.304908+00:00 19994330.287999998778 29000000.057000041008 27870000.019999980927 3949536.083000063896 60341.774262967 2024-02-01T18:34:56.320296+00:00 19994330.283999990672 28999999.985999941826 27870000.055999990553 3948711.891000031959 60341.774274357 2024-02-01T18:34:57.304441+00:00 19994330.287000000477 28999999.988000039011 27869999.886000040919 3945901.951999903191 60341.774286109 2024-02-01T18:34:58.319829+00:00 19994330.284000009298 29000000.029999971390 27870000.102000001818 3945695.065000057220 60341.774297500 2024-02-01T18:34:59.303974+00:00 19994330.287000000477 28999999.966000080109 27869999.929999951273 3952342.934999942780 60341.774309252 2024-02-01T18:35:00.319362+00:00 19994330.289000000805 29000000.015999909490 27870000.091000080109 3945662.113000034820 60341.774320642 2024-02-01T18:35:01.303507+00:00 19994330.285000000149 29000000.024000048637 27869999.953999999911 3948409.932999968994 60341.774332395 2024-02-01T18:35:02.318896+00:00 19994330.285999979824 28999999.957999940962 27870000.015999909490 3945059.958999990951 60341.774343966 2024-02-01T18:35:03.318663+00:00 19994330.284000009298 29000000.035000089556 27869999.931000109762 3948013.091000080109 60341.774355537 2024-02-01T18:35:04.318429+00:00 19994330.285000000149 28999999.989999998361 27870000.058999899775 3941527.973999977112 60341.774367109 2024-02-01T18:35:05.318195+00:00 19994330.286000009626 29000000.000999990851 27870000.025000099093 3946809.059999942780 60341.774378680 2024-02-01T18:35:06.317962+00:00 19994330.287999991328 29000000.020000010729 27869999.958999991417 3945064.826000093948 60341.774390251 2024-02-01T18:35:07.317730+00:00 19994330.288999971002 28999999.952999990433 27870000.013000011444 3946309.157999991905 60341.774401823 2024-02-01T18:35:08.317496+00:00 19994330.285000029951 28999999.996999990195 27869999.993999961764 3948013.929999948014 60341.774413394 2024-02-01T18:35:09.317263+00:00 19994330.287999991328 29000000.011999990791 27869999.980999950320 3945633.930000067223 60341.774424965 2024-02-01T18:35:10.317030+00:00 19994330.282000008970 28999999.997999999672 27869999.981000069529 3948728.144999980927 60341.774436537 2024-02-01T18:35:11.316796+00:00 19994330.290000021458 29000000.014000028372 27870000.016000028700 3951283.925999999046 60341.774448108 2024-02-01T18:35:12.316563+00:00 19994330.279999971390 29000000.005999978632 27870000.003999948502 3950746.998000026215 60341.774459680 2024-02-01T18:35:13.316329+00:00 19994330.287999991328 28999999.997999999672 27869999.983999971300 3940973.009999989998 60341.774471251 2024-02-01T18:35:14.316097+00:00 19994330.288000050932 28999999.996999979019 27870000.042999979109 3939183.034999967087 60341.774482823 2024-02-01T18:35:15.315863+00:00 19994330.282999988645 29000000.001000050455 27869999.973000049591 3947121.911000012886 60341.774494394 2024-02-01T18:35:16.315630+00:00 19994330.291000008583 28999999.981000009924 27869999.965000029653 3942878.088999987114 60341.774505965 2024-02-01T18:35:17.315397+00:00 19994330.282999988645 29000000.006999969482 27870000.054000001401 3944673.996000051033 60341.774517537 2024-02-01T18:35:18.315163+00:00 19994330.286999940872 29000000.016000028700 27869999.980999998748 3948066.945999979973 60341.774529108 2024-02-01T18:35:19.314931+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3943781.100999950897 60341.774540680 2024-02-01T18:35:20.314697+00:00 19994330.287000060081 29000000.006999969482 27869999.989999990910 3944458.871999979019 60341.774552251 2024-02-01T18:35:21.314464+00:00 19994330.286000009626 28999999.985000010580 27869999.961000010371 3944903.078999996185 60341.774563641 2024-02-01T18:35:22.298609+00:00 19994330.282999988645 29000000.007999960333 27870000.019999980927 3947289.925999999046 60341.774575394 2024-02-01T18:35:23.313997+00:00 19994330.288999918848 28999999.971000079066 27870000.056000020355 3948966.042000054847 60341.774586965 2024-02-01T18:35:24.313764+00:00 19994330.285000089556 29000000.026999950409 27869999.954999979585 3944661.945999979973 60341.774598536 2024-02-01T18:35:25.313531+00:00 19994330.284999970347 28999999.950000051409 27869999.983000010252 3949405.037999988068 60341.774610108 2024-02-01T18:35:26.313298+00:00 19994330.286000009626 29000000.028000000864 27870000.057999968529 3945297.039999961853 60341.774621679 2024-02-01T18:35:27.313064+00:00 19994330.286000009626 29000000.018999930471 27869999.998000029474 3951209.953000069130 60341.774633250 2024-02-01T18:35:28.312831+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3948599.032999991905 60341.774644822 2024-02-01T18:35:29.312597+00:00 19994330.287999991328 28999999.975999951363 27869999.979000028223 3945455.011000037193 60341.774656393 2024-02-01T18:35:30.312364+00:00 19994330.284000039101 29000000.037999991328 27869999.919999960810 3945429.983999968041 60341.774667964 2024-02-01T18:35:31.312131+00:00 19994330.286999940872 28999999.974000100046 27870000.008000019938 3950145.008999944199 60341.774679536 2024-02-01T18:35:32.311898+00:00 19994330.284000039101 28999999.984999898821 27870000.036000009626 3950115.009999989998 60341.774691107 2024-02-01T18:35:33.311664+00:00 19994330.286000009626 29000000.012000080198 27870000.037999991328 3948485.038000106812 60341.774702678 2024-02-01T18:35:34.311431+00:00 19994330.286000009626 29000000.016999959946 27869999.933000031859 3951042.988999962807 60341.774714250 2024-02-01T18:35:35.311198+00:00 19994330.287999991328 29000000.022999998182 27870000.056999981403 3953941.006999969017 60341.774725821 2024-02-01T18:35:36.310965+00:00 19994330.283999919891 29000000.001999970526 27870000.021999958903 3948235.930999993812 60341.774737393 2024-02-01T18:35:37.310731+00:00 19994330.287999991328 28999999.971000079066 27869999.923000101000 3955005.075999975204 60341.774748964 2024-02-01T18:35:38.310498+00:00 19994330.287000060081 29000000.005999919027 27870000.014999989420 3947313.030000091065 60341.774760535 2024-02-01T18:35:39.310265+00:00 19994330.284000039101 28999999.991999980062 27869999.973999980837 3952379.952999948990 60341.774772107 2024-02-01T18:35:40.310032+00:00 19994330.283999919891 29000000.033000111580 27870000.067000031471 3946007.922000051010 60341.774783678 2024-02-01T18:35:41.309799+00:00 19994330.287000060081 28999999.947000000626 27869999.977000001818 3952919.074999928009 60341.774795250 2024-02-01T18:35:42.309565+00:00 19994330.286999940872 29000000.026999998838 27870000.036999940872 3948214.896000028122 60341.774806821 2024-02-01T18:35:43.309332+00:00 19994330.286000009626 29000000.008999999613 27869999.947000030428 3949995.059999942780 60341.774818392 2024-02-01T18:35:44.309099+00:00 19994330.289000030607 28999999.990000009537 27870000.026999950409 3947299.966000080109 60341.774829964 2024-02-01T18:35:45.308865+00:00 19994330.282999999821 29000000.012000009418 27869999.970000028610 3945984.028999925125 60341.774841535 2024-02-01T18:35:46.308632+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3947348.022000073921 60341.774853287 2024-02-01T18:35:47.324021+00:00 19994330.285999998450 28999999.978999998420 27870000.055999990553 3946454.027999997139 60341.774864678 2024-02-01T18:35:48.308166+00:00 19994330.285999998450 29000000.005999978632 27869999.970999959856 3947714.903999925125 60341.774876430 2024-02-01T18:35:49.323554+00:00 19994330.285000000149 29000000.041000008583 27870000.018000010401 3951091.048000096809 60341.774887821 2024-02-01T18:35:50.307699+00:00 19994330.289000000805 28999999.984000001103 27869999.980000019073 3950107.041999936104 60341.774899573 2024-02-01T18:35:51.323087+00:00 19994330.289000000805 28999999.975000020117 27869999.975000020117 3947903.973000050057 60341.774910963 2024-02-01T18:35:52.307233+00:00 19994330.282000008970 29000000.011999960989 27870000.011000040919 3947577.077000021935 60341.774922715 2024-02-01T18:35:53.322622+00:00 19994330.285999979824 28999999.995000001043 27869999.938999891281 3946495.922999978065 60341.774934106 2024-02-01T18:35:54.306767+00:00 19994330.284000009298 29000000.021000031382 27870000.036000009626 3946381.995000004768 60341.774945858 2024-02-01T18:35:55.322154+00:00 19994330.285999979824 29000000.001999970526 27870000.057000041008 3946588.018000007141 60341.774957249 2024-02-01T18:35:56.306300+00:00 19994330.287000000477 29000000.005999978632 27870000.006000000983 3946758.997999907006 60341.774969001 2024-02-01T18:35:57.321689+00:00 19994330.285000029951 28999999.985000010580 27870000.007000010461 3944544.970000029076 60341.774980391 2024-02-01T18:35:58.305833+00:00 19994330.290999978781 28999999.986999988556 27869999.972999989986 3946939.958999990951 60341.774992144 2024-02-01T18:35:59.321222+00:00 19994330.286000009626 29000000.017000019550 27870000.034000009298 3944199.024999976158 60341.775003534 2024-02-01T18:36:00.305365+00:00 19994330.282999988645 29000000.004999998957 27870000.002999991179 3946603.023000001907 60341.775015287 2024-02-01T18:36:01.320754+00:00 19994330.286000009626 28999999.953999999911 27869999.932000011206 3950371.968000053894 60341.775026677 2024-02-01T18:36:02.304900+00:00 19994330.286000009626 29000000.001999970526 27869999.951000008732 3947681.047000051010 60341.775038430 2024-02-01T18:36:03.320289+00:00 19994330.285999950022 29000000.050000071526 27870000.082999970764 3945582.982999920845 60341.775049820 2024-02-01T18:36:04.304433+00:00 19994330.285000029951 28999999.975999951363 27870000.013000041246 3942741.968000053894 60341.775061572 2024-02-01T18:36:05.319822+00:00 19994330.288999971002 29000000.003000020981 27869999.936999980360 3947442.059999942780 60341.775072963 2024-02-01T18:36:06.303968+00:00 19994330.290000021458 29000000.009999990463 27870000.026000019163 3947485.998000026215 60341.775084715 2024-02-01T18:36:07.319356+00:00 19994330.282000008970 29000000.003000020981 27870000.049999948591 3949204.057999968994 60341.775096105 2024-02-01T18:36:08.303501+00:00 19994330.284999970347 29000000.000000000000 27869999.923000041395 3950077.889999986161 60341.775107858 2024-02-01T18:36:09.318889+00:00 19994330.285000029951 28999999.960999969393 27870000.070999979973 3947843.016000031959 60341.775119429 2024-02-01T18:36:10.318657+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3947872.944000006188 60341.775131000 2024-02-01T18:36:11.318422+00:00 19994330.285000029951 29000000.011000040919 27869999.967999991030 3948979.078000069130 60341.775142572 2024-02-01T18:36:12.318189+00:00 19994330.287999991328 28999999.985000010580 27869999.992000039667 3942432.068999886978 60341.775154143 2024-02-01T18:36:13.317956+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3950606.993000030983 60341.775165714 2024-02-01T18:36:14.317722+00:00 19994330.289999961853 28999999.975000020117 27869999.970999959856 3943882.921000003815 60341.775177286 2024-02-01T18:36:15.317490+00:00 19994330.282000061125 29000000.061999920756 27870000.006999969482 3944610.963999987114 60341.775188857 2024-02-01T18:36:16.317256+00:00 19994330.283999919891 28999999.991999980062 27869999.975000020117 3944767.090000032913 60341.775200428 2024-02-01T18:36:17.317023+00:00 19994330.286000009626 28999999.981999989599 27870000.055000070482 3952435.077999948990 60341.775212000 2024-02-01T18:36:18.316790+00:00 19994330.284999970347 29000000.010000001639 27870000.014999989420 3944920.928000092972 60341.775223571 2024-02-01T18:36:19.316557+00:00 19994330.290000081062 28999999.973000001162 27869999.982999920845 3943919.946999907028 60341.775235143 2024-02-01T18:36:20.316323+00:00 19994330.286999940872 29000000.000999990851 27869999.996000051498 3944268.027999997139 60341.775246714 2024-02-01T18:36:21.316090+00:00 19994330.282999988645 29000000.035999998450 27870000.003000020981 3944733.022000073921 60341.775258285 2024-02-01T18:36:22.315857+00:00 19994330.285000089556 28999999.966999989003 27869999.972999930382 3945863.904999970924 60341.775269857 2024-02-01T18:36:23.315623+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3945264.031000018120 60341.775281428 2024-02-01T18:36:24.315390+00:00 19994330.288999918848 28999999.974999990314 27869999.994000080973 3945322.118000030983 60341.775293000 2024-02-01T18:36:25.315157+00:00 19994330.284000039101 29000000.029000010341 27870000.031000021845 3944183.830999969970 60341.775304571 2024-02-01T18:36:26.314924+00:00 19994330.286999940872 28999999.971999969333 27869999.934999939054 3946392.003000020981 60341.775315961 2024-02-01T18:36:27.299069+00:00 19994330.287000060081 29000000.030000001192 27870000.055000070482 3948544.110999941826 60341.775327714 2024-02-01T18:36:28.314457+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3942495.922999999952 60341.775339104 2024-02-01T18:36:29.298602+00:00 19994330.283999919891 28999999.986999988556 27869999.919999960810 3949699.998000001069 60341.775350857 2024-02-01T18:36:30.313990+00:00 19994330.287000060081 29000000.022000011057 27870000.019000049680 3944214.054000000004 60341.775362247 2024-02-01T18:36:31.298136+00:00 19994330.286999940872 28999999.997999969870 27869999.990000009537 3949726.090000002179 60341.775373999 2024-02-01T18:36:32.313524+00:00 19994330.287000060081 28999999.980000019073 27870000.051999930292 3947694.895000000019 60341.775385571 2024-02-01T18:36:33.313291+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3946682.095999997109 60341.775397142 2024-02-01T18:36:34.313059+00:00 19994330.287000060081 29000000.022999998182 27869999.982999999076 3948077.710000000894 60341.775408713 2024-02-01T18:36:35.312825+00:00 19994330.281000021845 28999999.962000008672 27869999.971999999136 3948019.198000003118 60341.775420285 2024-02-01T18:36:36.312591+00:00 19994330.286999940872 29000000.040000021458 27870000.004999998957 3949916.000000000000 60341.775431856 2024-02-01T18:36:37.312358+00:00 19994330.284000039101 28999999.975000020117 27869999.982999999076 3943849.077000000048 60341.775443427 2024-02-01T18:36:38.312125+00:00 19994330.287999991328 28999999.978999968618 27870000.000000011176 3943774.876999997068 60341.775454999 2024-02-01T18:36:39.311891+00:00 19994330.285999998450 29000000.038999918848 27869999.935999989510 3946585.032000004780 60341.775466570 2024-02-01T18:36:40.311658+00:00 19994330.289999999106 28999999.977000001818 27870000.027000010014 3944729.066000000108 60341.775478141 2024-02-01T18:36:41.311425+00:00 19994330.285000000149 29000000.002000089735 27869999.993999991566 3946594.941999994218 60341.775489713 2024-02-01T18:36:42.311192+00:00 19994330.283999990672 28999999.975999951363 27870000.020000010729 3945997.034000001848 60341.775501284 2024-02-01T18:36:43.310959+00:00 19994330.282999988645 29000000.032000061125 27870000.025000009686 3948762.063000001013 60341.775512855 2024-02-01T18:36:44.310725+00:00 19994330.289000000805 28999999.979999899864 27870000.006999969482 3950768.020000002813 60341.775524427 2024-02-01T18:36:45.310492+00:00 19994330.285000000149 28999999.981000069529 27869999.989000018686 3943404.896999999881 60341.775535998 2024-02-01T18:36:46.310258+00:00 19994330.284000009298 28999999.995999928564 27869999.990000009537 3944394.980000004172 60341.775547570 2024-02-01T18:36:47.310026+00:00 19994330.289999991655 29000000.037000060081 27869999.991999980062 3947153.007999985944 60341.775559141 2024-02-01T18:36:48.309793+00:00 19994330.287000000477 28999999.983000040054 27870000.059999998659 3945220.023000001907 60341.775570713 2024-02-01T18:36:49.309559+00:00 19994330.287000000477 29000000.003999948502 27869999.962999999523 3948335.025000005960 60341.775582284 2024-02-01T18:36:50.309325+00:00 19994330.282999988645 29000000.031000021845 27869999.963999990374 3945732.053000003099 60341.775593855 2024-02-01T18:36:51.309093+00:00 19994330.285000000149 28999999.990000009537 27870000.041999999434 3944974.891000003088 60341.775605427 2024-02-01T18:36:52.308859+00:00 19994330.285000029951 28999999.981999989599 27870000.034000039101 3945320.981999992859 60341.775616998 2024-02-01T18:36:53.308626+00:00 19994330.286000009626 29000000.011999960989 27869999.962999939919 3946839.006999998819 60341.775628570 2024-02-01T18:36:54.308392+00:00 19994330.292999979109 28999999.993000030518 27869999.996999979019 3943271.981999992859 60341.775640141 2024-02-01T18:36:55.308159+00:00 19994330.283999979496 29000000.019999999553 27870000.010000109673 3949381.024000003934 60341.775651893 2024-02-01T18:36:56.323547+00:00 19994330.284000039101 28999999.980000000447 27869999.969999909401 3944816.927000001073 60341.775663284 2024-02-01T18:36:57.307692+00:00 19994330.284999970347 28999999.997000008821 27870000.088999990374 3946062.151999995112 60341.775675036 2024-02-01T18:36:58.323081+00:00 19994330.287999991328 28999999.991000000387 27869999.890000101179 3943327.006000012159 60341.775686426 2024-02-01T18:36:59.307227+00:00 19994330.285000029951 29000000.026999998838 27870000.046000000089 3949992.883999987971 60341.775698178 2024-02-01T18:37:00.322615+00:00 19994330.286000009626 28999999.993999991566 27870000.030999898911 3948845.018000007141 60341.775709569 2024-02-01T18:37:01.306759+00:00 19994330.289999961853 28999999.997000008821 27869999.984000090510 3948804.024999991059 60341.775721321 2024-02-01T18:37:02.322148+00:00 19994330.284000039101 28999999.978999998420 27869999.957000020891 3943643.045000017155 60341.775732712 2024-02-01T18:37:03.306292+00:00 19994330.287000000477 29000000.039999991655 27870000.007999900728 3946181.064999998081 60341.775744464 2024-02-01T18:37:04.321680+00:00 19994330.282999988645 29000000.013999998569 27870000.024000048637 3946851.916000009049 60341.775755854 2024-02-01T18:37:05.305827+00:00 19994330.285999950022 28999999.985000010580 27869999.983999971300 3946824.980999975931 60341.775767607 2024-02-01T18:37:06.321215+00:00 19994330.285000089556 28999999.947000030428 27870000.046000000089 3950281.962000011932 60341.775778997 2024-02-01T18:37:07.305361+00:00 19994330.286999940872 29000000.035999950022 27870000.008000019938 3944541.034999995958 60341.775790750 2024-02-01T18:37:08.320750+00:00 19994330.289000030607 28999999.976000010967 27869999.912000060081 3946131.007999985944 60341.775802140 2024-02-01T18:37:09.304893+00:00 19994330.282999988645 29000000.004999998957 27870000.041999939829 3943412.955999999773 60341.775813892 2024-02-01T18:37:10.320283+00:00 19994330.289000030607 29000000.020000040531 27870000.034000039101 3942908.016000003088 60341.775825283 2024-02-01T18:37:11.304428+00:00 19994330.283999919891 28999999.954999979585 27869999.942000031471 3951993.057000011206 60341.775837035 2024-02-01T18:37:12.319815+00:00 19994330.286000009626 29000000.042999979109 27870000.024999979883 3947776.997999995947 60341.775848425 2024-02-01T18:37:13.303961+00:00 19994330.284999970347 28999999.974999960512 27870000.000000000000 3946301.013999999035 60341.775860177 2024-02-01T18:37:14.319348+00:00 19994330.287000060081 29000000.004000071436 27869999.973999999464 3944796.020999997854 60341.775871568 2024-02-01T18:37:15.303494+00:00 19994330.289999961853 28999999.968999978155 27870000.021999999881 3945408.865999997128 60341.775883320 2024-02-01T18:37:16.318882+00:00 19994330.284999970347 29000000.034999970347 27869999.951000008732 3945205.027000010014 60341.775894711 2024-02-01T18:37:17.303028+00:00 19994330.285000089556 28999999.994000080973 27870000.064000010490 3947540.985000013839 60341.775906463 2024-02-01T18:37:18.318416+00:00 19994330.283999919891 29000000.051999930292 27870000.006999999285 3945994.005999981891 60341.775918034 2024-02-01T18:37:19.318182+00:00 19994330.287000060081 28999999.947000030428 27869999.968999978155 3947407.099000006914 60341.775929606 2024-02-01T18:37:20.317950+00:00 19994330.286000009626 29000000.028000000864 27869999.973000019789 3942044.951999992132 60341.775941177 2024-02-01T18:37:21.317716+00:00 19994330.286000009626 28999999.980000019073 27870000.012999981642 3946159.946000009775 60341.775952748 2024-02-01T18:37:22.317483+00:00 19994330.288999918848 29000000.004999998957 27870000.021999981254 3946345.007999985944 60341.775964320 2024-02-01T18:37:23.317249+00:00 19994330.282999988645 28999999.985999941826 27869999.925999999046 3949696.122000008821 60341.775975891 2024-02-01T18:37:24.317016+00:00 19994330.289000030607 29000000.028000000864 27870000.103000041097 3948147.919000000227 60341.775987463 2024-02-01T18:37:25.316783+00:00 19994330.284000039101 29000000.018000010401 27870000.013999998569 3941254.944999992847 60341.775999034 2024-02-01T18:37:26.316550+00:00 19994330.284999970347 28999999.980000019073 27869999.965999960899 3946572.084000021219 60341.776010606 2024-02-01T18:37:27.316316+00:00 19994330.287999991328 28999999.978000041097 27869999.947000030428 3944848.981999992859 60341.776022177 2024-02-01T18:37:28.316083+00:00 19994330.284000039101 29000000.032999988645 27870000.037999991328 3945535.996999979019 60341.776033748 2024-02-01T18:37:29.315850+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3945421.001000016928 60341.776045139 2024-02-01T18:37:30.299995+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3952442.027999997139 60341.776056891 2024-02-01T18:37:31.315383+00:00 19994330.284999970347 28999999.988999959081 27869999.961999949068 3947256.995999991894 60341.776068281 2024-02-01T18:37:32.299529+00:00 19994330.284999970347 28999999.991000059992 27870000.019000049680 3945059.950000017881 60341.776080034 2024-02-01T18:37:33.314917+00:00 19994330.285000000149 29000000.026000000536 27869999.996999979019 3951881.965000004042 60341.776091424 2024-02-01T18:37:34.299062+00:00 19994330.289000000805 29000000.015000000596 27869999.983000040054 3948249.074000000954 60341.776103177 2024-02-01T18:37:35.314451+00:00 19994330.284000001848 28999999.973000001162 27869999.964999910444 3948338.025999993086 60341.776114567 2024-02-01T18:37:36.298595+00:00 19994330.289000000805 29000000.018999978900 27870000.019000049680 3949845.986000000965 60341.776126320 2024-02-01T18:37:37.313984+00:00 19994330.285999998450 29000000.029000010341 27870000.039999961853 3941154.962999999989 60341.776137710 2024-02-01T18:37:38.298129+00:00 19994330.284999981523 28999999.928999990225 27869999.962000008672 3948440.032000004780 60341.776149462 2024-02-01T18:37:39.313517+00:00 19994330.286000009626 29000000.046000000089 27869999.971000079066 3947357.963999987114 60341.776160853 2024-02-01T18:37:40.297663+00:00 19994330.286000009626 28999999.944999989122 27870000.058999899775 3943462.976999998093 60341.776172605 2024-02-01T18:37:41.313051+00:00 19994330.285000000149 29000000.044000029564 27869999.978000041097 3944279.018999993801 60341.776184176 2024-02-01T18:37:42.312818+00:00 19994330.283999979496 28999999.990000009537 27869999.981999989599 3945350.931999980938 60341.776195748 2024-02-01T18:37:43.312585+00:00 19994330.292000029236 29000000.046999990940 27870000.021000031382 3943763.107000052929 60341.776207319 2024-02-01T18:37:44.312351+00:00 19994330.285000000149 28999999.965999960899 27870000.031999949366 3944555.958999990951 60341.776218890 2024-02-01T18:37:45.312120+00:00 19994330.284000009298 29000000.001000050455 27869999.922000050545 3947251.944999992847 60341.776230462 2024-02-01T18:37:46.311884+00:00 19994330.283999979496 29000000.009999990463 27870000.041000008583 3946657.050999999046 60341.776242033 2024-02-01T18:37:47.311651+00:00 19994330.287999991328 28999999.967999991030 27870000.005999919027 3947646.009999989998 60341.776253604 2024-02-01T18:37:48.311418+00:00 19994330.284000039101 29000000.000999990851 27870000.044000029564 3948760.986999989022 60341.776265176 2024-02-01T18:37:49.311185+00:00 19994330.285999950022 29000000.016000028700 27869999.984000090510 3945908.995000004768 60341.776276747 2024-02-01T18:37:50.310952+00:00 19994330.290000021458 29000000.003999948502 27870000.025999899954 3942256.069999992847 60341.776288318 2024-02-01T18:37:51.310719+00:00 19994330.287999991328 28999999.978000041097 27869999.909000001848 3947754.956000030041 60341.776299890 2024-02-01T18:37:52.310485+00:00 19994330.284000039101 28999999.996999979019 27870000.002000000328 3947338.889999986161 60341.776311461 2024-02-01T18:37:53.310252+00:00 19994330.283999979496 29000000.004999998957 27869999.997999999672 3942863.135999978054 60341.776323033 2024-02-01T18:37:54.310019+00:00 19994330.284999970347 29000000.008999940008 27870000.024000000209 3944688.983000040054 60341.776334604 2024-02-01T18:37:55.309786+00:00 19994330.286000009626 29000000.026000019163 27870000.024000000209 3946696.012999951839 60341.776346175 2024-02-01T18:37:56.309552+00:00 19994330.287000000477 28999999.975000020117 27869999.942000001669 3947998.007000029087 60341.776357747 2024-02-01T18:37:57.309318+00:00 19994330.290000021458 28999999.991000059992 27870000.079999979585 3944211.046000003815 60341.776369318 2024-02-01T18:37:58.309085+00:00 19994330.282999988645 29000000.005999919027 27869999.958000000566 3947951.981999992859 60341.776380890 2024-02-01T18:37:59.308853+00:00 19994330.287999991328 29000000.016000028700 27869999.983000010252 3952183.916000009049 60341.776392461 2024-02-01T18:38:00.308617+00:00 19994330.282000061125 28999999.967000011355 27870000.032999958843 3946997.038999975193 60341.776404032 2024-02-01T18:38:01.308386+00:00 19994330.286999940872 29000000.032999988645 27870000.006000038236 3944648.911000012886 60341.776415604 2024-02-01T18:38:02.308153+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3947075.067000031006 60341.776427356 2024-02-01T18:38:03.323541+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3942671.117999970913 60341.776438747 2024-02-01T18:38:04.307686+00:00 19994330.286999940872 29000000.014000058174 27870000.007000029087 3944030.873000026215 60341.776450498 2024-02-01T18:38:05.323074+00:00 19994330.285000089556 28999999.960999969393 27870000.008999999613 3946715.020999968052 60341.776461889 2024-02-01T18:38:06.307219+00:00 19994330.289999961853 29000000.001999970526 27870000.037000000477 3944861.995000004768 60341.776473641 2024-02-01T18:38:07.322608+00:00 19994330.282999988645 29000000.006999969482 27869999.972999989986 3950170.064999998081 60341.776485032 2024-02-01T18:38:08.306753+00:00 19994330.286000009626 29000000.049000021070 27869999.990000009537 3949823.925999999046 60341.776496784 2024-02-01T18:38:09.322141+00:00 19994330.286999940872 28999999.976000070572 27869999.977999988943 3942021.957000017166 60341.776508175 2024-02-01T18:38:10.306286+00:00 19994330.282999988645 29000000.017000000924 27870000.059999998659 3946047.000000000000 60341.776519927 2024-02-01T18:38:11.321675+00:00 19994330.292000059038 28999999.964999999851 27869999.922000050545 3949813.985000013839 60341.776531317 2024-02-01T18:38:12.305820+00:00 19994330.286000009626 29000000.004000011832 27870000.102999929339 3943808.066999971867 60341.776543070 2024-02-01T18:38:13.321209+00:00 19994330.284999970347 29000000.040999989957 27870000.011999960989 3944065.991999983788 60341.776554460 2024-02-01T18:38:14.305353+00:00 19994330.284999970347 28999999.956999991089 27869999.888000011444 3944939.924000024796 60341.776566212 2024-02-01T18:38:15.320742+00:00 19994330.284000039101 28999999.959000021219 27870000.032999988645 3946714.121999979019 60341.776577603 2024-02-01T18:38:16.304887+00:00 19994330.284999970347 29000000.065999981016 27870000.009000059217 3942509.023999989033 60341.776589355 2024-02-01T18:38:17.320275+00:00 19994330.289000030607 28999999.944000009447 27869999.986999988556 3944434.012000023853 60341.776600746 2024-02-01T18:38:18.304421+00:00 19994330.287999991328 29000000.033999979496 27870000.049000021070 3944952.989000021946 60341.776612498 2024-02-01T18:38:19.319809+00:00 19994330.287000060081 29000000.011000040919 27869999.975000020117 3944242.887999951839 60341.776623888 2024-02-01T18:38:20.303954+00:00 19994330.283999919891 28999999.972999989986 27870000.007999900728 3944735.131000041962 60341.776635640 2024-02-01T18:38:21.319342+00:00 19994330.285000089556 28999999.996999979019 27869999.983000040054 3951030.939000010025 60341.776647031 2024-02-01T18:38:22.303487+00:00 19994330.283999919891 29000000.020000040531 27869999.996000051498 3949238.998999952804 60341.776658783 2024-02-01T18:38:23.318876+00:00 19994330.287000060081 29000000.018999990076 27870000.054000020027 3947932.997000039089 60341.776670174 2024-02-01T18:38:24.303021+00:00 19994330.284999970347 28999999.935999989510 27869999.877999901772 3950960.009000002872 60341.776681926 2024-02-01T18:38:25.318409+00:00 19994330.294000029564 29000000.101000010967 27870000.081000089645 3950542.041000009049 60341.776693497 2024-02-01T18:38:26.318176+00:00 19994330.280999999493 28999999.909999970347 27869999.984999898821 3948183.925999999046 60341.776705069 2024-02-01T18:38:27.317943+00:00 19994330.285000000149 29000000.030000030994 27869999.956000089645 3947514.958999990951 60341.776716640 2024-02-01T18:38:28.317710+00:00 19994330.287999998778 29000000.001999970526 27870000.041999939829 3948255.085999966133 60341.776728031 2024-02-01T18:38:29.301855+00:00 19994330.285000000149 29000000.013000011444 27869999.998000029474 3943602.892000020016 60341.776739783 2024-02-01T18:38:30.317243+00:00 19994330.285999998450 28999999.981999989599 27869999.986999999732 3941837.079999982845 60341.776751174 2024-02-01T18:38:31.301389+00:00 19994330.282999988645 28999999.996999979019 27869999.991999998689 3944595.976999998093 60341.776762926 2024-02-01T18:38:32.316777+00:00 19994330.291000008583 29000000.011000040919 27870000.021000001580 3944293.044000030030 60341.776774316 2024-02-01T18:38:33.300923+00:00 19994330.285000000149 28999999.960000038147 27869999.992000009865 3951062.953000009060 60341.776786068 2024-02-01T18:38:34.316310+00:00 19994330.285000000149 29000000.048999909312 27870000.007999990135 3946863.960999966133 60341.776797459 2024-02-01T18:38:35.300455+00:00 19994330.286000009626 29000000.022000070661 27870000.031000021845 3947806.142000020016 60341.776809211 2024-02-01T18:38:36.315843+00:00 19994330.283999979496 29000000.006999969482 27870000.022999998182 3945185.844999969006 60341.776820602 2024-02-01T18:38:37.299989+00:00 19994330.288000021130 28999999.929999951273 27869999.958999991417 3946224.171000003815 60341.776832354 2024-02-01T18:38:38.315377+00:00 19994330.282999988645 29000000.041000008583 27869999.960999999195 3949339.858000040054 60341.776843744 2024-02-01T18:38:39.299523+00:00 19994330.288999971002 28999999.986000061035 27869999.978000018746 3947181.001999973785 60341.776855497 2024-02-01T18:38:40.314911+00:00 19994330.288000050932 29000000.021000031382 27870000.127999961376 3948894.127000033855 60341.776866887 2024-02-01T18:38:41.299055+00:00 19994330.285999950022 28999999.970999959856 27869999.945000048727 3947265.944999992847 60341.776878639 2024-02-01T18:38:42.314443+00:00 19994330.285000029951 28999999.962999939919 27869999.985999941826 3948980.992999970913 60341.776890030 2024-02-01T18:38:43.298589+00:00 19994330.285000029951 29000000.034000039101 27869999.968000050634 3948733.961999952793 60341.776901782 2024-02-01T18:38:44.313978+00:00 19994330.285999950022 29000000.062999960035 27870000.049999948591 3946866.910000085831 60341.776913173 2024-02-01T18:38:45.298123+00:00 19994330.284000039101 28999999.940000060946 27869999.980000019073 3945660.065999985207 60341.776924925 2024-02-01T18:38:46.313511+00:00 19994330.288999971002 29000000.008000019938 27869999.985000010580 3942576.083999990951 60341.776936315 2024-02-01T18:38:47.297656+00:00 19994330.287000000477 29000000.008000001311 27870000.046999990940 3946212.919000030030 60341.776948067 2024-02-01T18:38:48.313044+00:00 19994330.287000000477 28999999.995000001043 27869999.934000018984 3947496.990000010002 60341.776959639 2024-02-01T18:38:49.312811+00:00 19994330.283999979496 29000000.013000011444 27870000.011999960989 3949482.081999897957 60341.776971210 2024-02-01T18:38:50.312578+00:00 19994330.288000050932 28999999.993999999017 27870000.009999990463 3949406.014000058174 60341.776982781 2024-02-01T18:38:51.312344+00:00 19994330.284999970347 28999999.975999981165 27870000.037000060081 3945675.881999969017 60341.776994353 2024-02-01T18:38:52.312112+00:00 19994330.284000039101 29000000.025000009686 27869999.969999909401 3949435.054000020027 60341.777005924 2024-02-01T18:38:53.311878+00:00 19994330.288999918848 28999999.993000000715 27870000.015000101179 3943132.988999962807 60341.777017496 2024-02-01T18:38:54.311644+00:00 19994330.285000089556 28999999.997000008821 27870000.007999900728 3954375.120000004768 60341.777029067 2024-02-01T18:38:55.311412+00:00 19994330.286999940872 29000000.056999981403 27870000.010000109673 3950872.922000051010 60341.777040638 2024-02-01T18:38:56.311178+00:00 19994330.287000060081 28999999.930999990553 27869999.942999958992 3945591.881999969017 60341.777052210 2024-02-01T18:38:57.310945+00:00 19994330.282999988645 28999999.994000021368 27870000.028000000864 3946482.018000007141 60341.777063781 2024-02-01T18:38:58.310711+00:00 19994330.286000009626 29000000.055999990553 27869999.965999960899 3941450.065999985207 60341.777075353 2024-02-01T18:38:59.310479+00:00 19994330.284999970347 28999999.999000009149 27870000.042000059038 3951677.093000053894 60341.777086924 2024-02-01T18:39:00.310243+00:00 19994330.289000030607 28999999.977999988943 27869999.960999969393 3944875.865999937057 60341.777098496 2024-02-01T18:39:01.310012+00:00 19994330.291999939829 28999999.976000010967 27870000.060999989510 3950858.059000014793 60341.777110067 2024-02-01T18:39:02.309779+00:00 19994330.282000061125 29000000.004000011832 27870000.006000038236 3949873.937999964226 60341.777121638 2024-02-01T18:39:03.309546+00:00 19994330.282999988645 28999999.999000009149 27869999.978999968618 3949653.071000099182 60341.777133210 2024-02-01T18:39:04.309312+00:00 19994330.286999940872 28999999.993999961764 27869999.947000030428 3947970.010999917984 60341.777144781 2024-02-01T18:39:05.309079+00:00 19994330.285000089556 29000000.024999979883 27870000.000000000000 3947361.000000000000 60341.777156353 2024-02-01T18:39:06.308846+00:00 19994330.285999890417 28999999.995000001043 27870000.005999919027 3944787.064000010025 60341.777167924 2024-02-01T18:39:07.308612+00:00 19994330.288000110537 28999999.989000078291 27870000.026000019163 3951834.933000088204 60341.777179495 2024-02-01T18:39:08.308379+00:00 19994330.285999890417 29000000.025999899954 27869999.993999999017 3947851.000000000000 60341.777191067 2024-02-01T18:39:09.308145+00:00 19994330.285000089556 29000000.022000070661 27870000.035999998450 3944630.964999914169 60341.777202638 2024-02-01T18:39:10.307913+00:00 19994330.286999940872 28999999.947999950498 27869999.914000000805 3948786.996999979019 60341.777214209 2024-02-01T18:39:11.307679+00:00 19994330.284000039101 28999999.990000009537 27870000.035000000149 3952098.961000084877 60341.777225961 2024-02-01T18:39:12.323068+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3950472.940999985207 60341.777237352 2024-02-01T18:39:13.307213+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3951225.108999968041 60341.777249104 2024-02-01T18:39:14.322601+00:00 19994330.286000009626 29000000.005999919027 27869999.956999991089 3950055.991000055801 60341.777260495 2024-02-01T18:39:15.306747+00:00 19994330.287000060081 29000000.007000088692 27870000.011999990791 3948328.014999986161 60341.777272247 2024-02-01T18:39:16.322136+00:00 19994330.287999991328 28999999.990999940783 27870000.017000019550 3949401.066999911796 60341.777283638 2024-02-01T18:39:17.306281+00:00 19994330.284999970347 28999999.996999979019 27870000.002000000328 3950126.960000038147 60341.777295390 2024-02-01T18:39:18.321669+00:00 19994330.284000039101 29000000.021000031382 27870000.010999981314 3954680.029999970924 60341.777306780 2024-02-01T18:39:19.305813+00:00 19994330.283999919891 28999999.988000039011 27869999.943000018597 3948610.946000099182 60341.777318533 2024-02-01T18:39:20.321201+00:00 19994330.289000000805 29000000.000999931246 27870000.074000000954 3951638.024999976158 60341.777329923 2024-02-01T18:39:21.305347+00:00 19994330.287999998778 28999999.979000091553 27869999.967999991030 3947554.947000027169 60341.777341675 2024-02-01T18:39:22.320734+00:00 19994330.283999990672 28999999.993999961764 27869999.995000001043 3950743.089999914169 60341.777353066 2024-02-01T18:39:23.304881+00:00 19994330.285000000149 29000000.042999979109 27870000.023999989033 3950062.949000000954 60341.777364818 2024-02-01T18:39:24.320268+00:00 19994330.287999998778 28999999.967000000179 27870000.000999990851 3949480.989000082016 60341.777376208 2024-02-01T18:39:25.304414+00:00 19994330.285000000149 29000000.014999989420 27869999.968999978155 3944864.977999926079 60341.777387961 2024-02-01T18:39:26.319802+00:00 19994330.286000009626 29000000.003000009805 27869999.974000040442 3954025.017000079155 60341.777399351 2024-02-01T18:39:27.303948+00:00 19994330.285999979824 29000000.029999990016 27870000.091999951750 3950563.996999979019 60341.777411103 2024-02-01T18:39:28.319335+00:00 19994330.287000000477 28999999.971999999136 27869999.925999999046 3950805.010999917984 60341.777422494 2024-02-01T18:39:29.303481+00:00 19994330.287000000477 28999999.989000018686 27870000.059000018984 3949676.956000090111 60341.777434246 2024-02-01T18:39:30.318869+00:00 19994330.284000009298 29000000.010999981314 27869999.902000069618 3952790.092000008095 60341.777445637 2024-02-01T18:39:31.303015+00:00 19994330.285999979824 28999999.984000001103 27870000.083999991417 3947864.973999977112 60341.777457389 2024-02-01T18:39:32.318403+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3953940.008999944199 60341.777468960 2024-02-01T18:39:33.318169+00:00 19994330.285999979824 28999999.981000009924 27869999.944999929518 3951165.938000082970 60341.777480351 2024-02-01T18:39:34.302315+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3953365.082999945153 60341.777492103 2024-02-01T18:39:35.317703+00:00 19994330.289000030607 29000000.046999990940 27870000.060000058264 3948004.916000009049 60341.777503494 2024-02-01T18:39:36.301847+00:00 19994330.285999950022 28999999.997000038624 27869999.907999988645 3946416.026999949943 60341.777515246 2024-02-01T18:39:37.317237+00:00 19994330.287000000477 28999999.984999950975 27870000.042000059038 3944536.904000043869 60341.777526637 2024-02-01T18:39:38.301382+00:00 19994330.283000048250 29000000.024000048637 27870000.014999989420 3946517.103999971878 60341.777538389 2024-02-01T18:39:39.316770+00:00 19994330.284999970347 28999999.979999959469 27869999.995999928564 3946963.927999972831 60341.777549779 2024-02-01T18:39:40.300915+00:00 19994330.287999991328 29000000.030000030994 27870000.039000030607 3943897.044000030030 60341.777561531 2024-02-01T18:39:41.316303+00:00 19994330.284000039101 28999999.998000029474 27869999.967000011355 3946157.070000051986 60341.777572922 2024-02-01T18:39:42.300449+00:00 19994330.288999971002 28999999.985999941826 27869999.985999941826 3949722.927999972831 60341.777584674 2024-02-01T18:39:43.315837+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3945776.983999968041 60341.777596065 2024-02-01T18:39:44.299982+00:00 19994330.282000008970 29000000.022999998182 27870000.008000019938 3948268.070000051986 60341.777607817 2024-02-01T18:39:45.315370+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3948277.968999981880 60341.777619207 2024-02-01T18:39:46.299515+00:00 19994330.284999970347 29000000.006999969482 27870000.034999970347 3950584.973000050057 60341.777630960 2024-02-01T18:39:47.314904+00:00 19994330.284000039101 28999999.991000059992 27869999.989000000060 3948537.046999930870 60341.777642350 2024-02-01T18:39:48.299050+00:00 19994330.284999970347 28999999.985999941826 27870000.006999991834 3950993.955999969970 60341.777654102 2024-02-01T18:39:49.314437+00:00 19994330.287000060081 29000000.037999991328 27869999.978999998420 3951374.123000026215 60341.777665493 2024-02-01T18:39:50.298582+00:00 19994330.291999939829 28999999.990000009537 27870000.052999999374 3943718.922999978065 60341.777677245 2024-02-01T18:39:51.313970+00:00 19994330.282999988645 29000000.014000058174 27869999.949999991804 3950604.042000054847 60341.777688636 2024-02-01T18:39:52.298116+00:00 19994330.286000009626 28999999.989999890327 27870000.052000019699 3953459.983999968041 60341.777700388 2024-02-01T18:39:53.313504+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3950594.858999968041 60341.777711778 2024-02-01T18:39:54.297649+00:00 19994330.286000009626 28999999.984000090510 27869999.913000021130 3954784.106999992859 60341.777723530 2024-02-01T18:39:55.313038+00:00 19994330.284999970347 29000000.034999970347 27870000.054999981076 3948331.957000017166 60341.777735102 2024-02-01T18:39:56.312804+00:00 19994330.287999991328 28999999.973999980837 27869999.988999988884 3949429.971000074875 60341.777746673 2024-02-01T18:39:57.312571+00:00 19994330.288000110537 29000000.026000019163 27870000.025000039488 3947626.018999934196 60341.777758244 2024-02-01T18:39:58.312338+00:00 19994330.284999970347 29000000.001000050455 27870000.051999989897 3954085.980000019073 60341.777769816 2024-02-01T18:39:59.312105+00:00 19994330.284999970347 28999999.964999910444 27869999.943000018597 3956746.093999981880 60341.777781387 2024-02-01T18:40:00.311870+00:00 19994330.282999988645 29000000.035000089556 27870000.010999981314 3948391.935000061989 60341.777792959 2024-02-01T18:40:01.311638+00:00 19994330.286000009626 28999999.982000000775 27869999.963999990374 3950014.047999978065 60341.777804530 2024-02-01T18:40:02.311406+00:00 19994330.287000060081 28999999.982000000775 27869999.938000019640 3945682.011000037193 60341.777816101 2024-02-01T18:40:03.311172+00:00 19994330.288999918848 28999999.997000008821 27870000.079999979585 3948054.862999916077 60341.777827673 2024-02-01T18:40:04.310938+00:00 19994330.286000009626 29000000.030000001192 27870000.022000011057 3950553.030000091065 60341.777839244 2024-02-01T18:40:05.310705+00:00 19994330.287000060081 28999999.974999990314 27869999.959999978542 3956828.093999981880 60341.777850816 2024-02-01T18:40:06.310472+00:00 19994330.287999991328 29000000.020000010729 27869999.986999988556 3955341.051999927033 60341.777862387 2024-02-01T18:40:07.310238+00:00 19994330.281000021845 29000000.014999989420 27870000.044000029564 3949322.920000075828 60341.777873958 2024-02-01T18:40:08.310005+00:00 19994330.284999970347 28999999.948000010103 27869999.988000039011 3952059.997999907006 60341.777885530 2024-02-01T18:40:09.309772+00:00 19994330.287999991328 29000000.032999958843 27870000.000000000000 3952233.981000065804 60341.777897101 2024-02-01T18:40:10.309539+00:00 19994330.286999940872 28999999.994000021368 27870000.020999908447 3952267.044999957085 60341.777908673 2024-02-01T18:40:11.309306+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3947192.029000043869 60341.777920244 2024-02-01T18:40:12.309072+00:00 19994330.282999988645 29000000.032000008970 27870000.021000031382 3949851.990000010002 60341.777931815 2024-02-01T18:40:13.308839+00:00 19994330.289000030607 28999999.986000001431 27869999.950000051409 3945335.026000022888 60341.777943387 2024-02-01T18:40:14.308606+00:00 19994330.285999998450 29000000.022000011057 27870000.034999970347 3945672.883999944199 60341.777954958 2024-02-01T18:40:15.308372+00:00 19994330.282999999821 28999999.953999999911 27869999.965000029653 3948276.021000028122 60341.777966529 2024-02-01T18:40:16.308139+00:00 19994330.285000000149 29000000.003999948502 27870000.000000000000 3947735.087000011932 60341.777978101 2024-02-01T18:40:17.307906+00:00 19994330.290000010282 29000000.053000029176 27869999.973999980837 3946790.947999954224 60341.777989672 2024-02-01T18:40:18.307673+00:00 19994330.283999990672 28999999.962999939919 27870000.082999940962 3945868.105000019073 60341.778001424 2024-02-01T18:40:19.323061+00:00 19994330.287000000477 29000000.033000111580 27869999.919000029564 3948451.935999989975 60341.778012815 2024-02-01T18:40:20.307207+00:00 19994330.286000009626 28999999.952999949455 27870000.085999969393 3945037.965000032913 60341.778024567 2024-02-01T18:40:21.322595+00:00 19994330.285999979824 29000000.024000048637 27869999.950999978930 3946488.051999927033 60341.778035957 2024-02-01T18:40:22.306739+00:00 19994330.285000000149 29000000.020999908447 27869999.982000108808 3947089.904000043869 60341.778047710 2024-02-01T18:40:23.322129+00:00 19994330.287000000477 28999999.970000028610 27870000.000999931246 3946501.024999976158 60341.778059100 2024-02-01T18:40:24.306275+00:00 19994330.287000000477 28999999.980000019073 27870000.042999979109 3948386.070000051986 60341.778070853 2024-02-01T18:40:25.321662+00:00 19994330.287000000477 29000000.057000041008 27869999.968000050634 3947500.929999948014 60341.778082243 2024-02-01T18:40:26.305807+00:00 19994330.287999991328 28999999.962999939919 27870000.006999999285 3945751.047000051010 60341.778093996 2024-02-01T18:40:27.321195+00:00 19994330.282000008970 29000000.039999961853 27870000.026999998838 3949413.908999919891 60341.778105386 2024-02-01T18:40:28.305340+00:00 19994330.287000000477 28999999.929000020027 27869999.962000001222 3946393.992000102997 60341.778117138 2024-02-01T18:40:29.320728+00:00 19994330.286000009626 29000000.029999971390 27870000.014000009745 3945966.075999975204 60341.778128529 2024-02-01T18:40:30.304874+00:00 19994330.286000009626 29000000.016000028700 27870000.023999989033 3950471.021999955177 60341.778140281 2024-02-01T18:40:31.320262+00:00 19994330.282999988645 28999999.988000039011 27870000.035000000149 3947340.972000002861 60341.778151671 2024-02-01T18:40:32.304407+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3945416.932999968994 60341.778163424 2024-02-01T18:40:33.319795+00:00 19994330.285999950022 28999999.986999988556 27869999.921000000089 3951755.083000063896 60341.778174814 2024-02-01T18:40:34.303941+00:00 19994330.287000000477 29000000.027000069618 27870000.008999969810 3946789.072000027169 60341.778186386 2024-02-01T18:40:35.303707+00:00 19994330.284000039101 28999999.981999989599 27870000.067000031471 3946564.939000010025 60341.778197957 2024-02-01T18:40:36.303474+00:00 19994330.283999979496 28999999.993000030518 27869999.925000008196 3946960.895999907982 60341.778209528 2024-02-01T18:40:37.303241+00:00 19994330.287000000477 29000000.013999938965 27870000.070999979973 3949912.060999989975 60341.778221100 2024-02-01T18:40:38.303008+00:00 19994330.287999991328 28999999.988000001758 27869999.971999999136 3949578.995000004768 60341.778232671 2024-02-01T18:40:39.302775+00:00 19994330.287000000477 29000000.043000001460 27869999.972999989986 3941539.096000074875 60341.778244243 2024-02-01T18:40:40.302541+00:00 19994330.283999979496 28999999.962000001222 27869999.966000020504 3947612.952000021935 60341.778255814 2024-02-01T18:40:41.302308+00:00 19994330.287000060081 28999999.986000020057 27869999.955999970436 3945367.967000008095 60341.778267566 2024-02-01T18:40:42.317696+00:00 19994330.286999940872 28999999.995999988168 27870000.118000030518 3949399.988999962807 60341.778278957 2024-02-01T18:40:43.301841+00:00 19994330.285000089556 29000000.033999979496 27869999.949000000954 3946493.988000034820 60341.778290709 2024-02-01T18:40:44.317230+00:00 19994330.284999970347 28999999.985000010580 27869999.963999930769 3945827.012999891769 60341.778302099 2024-02-01T18:40:45.301375+00:00 19994330.286000009626 28999999.993000000715 27870000.035000089556 3952311.935000061989 60341.778313851 2024-02-01T18:40:46.316763+00:00 19994330.286000009626 29000000.026999980211 27870000.009999990463 3949087.018999934196 60341.778325242 2024-02-01T18:40:47.300908+00:00 19994330.286000009626 28999999.940000001341 27869999.993999961764 3950098.024000049103 60341.778336994 2024-02-01T18:40:48.316296+00:00 19994330.286999940872 29000000.040000021458 27869999.989000078291 3945206.044000030030 60341.778348385 2024-02-01T18:40:49.300442+00:00 19994330.287000060081 28999999.989000018686 27869999.995999928564 3942467.958999990951 60341.778360137 2024-02-01T18:40:50.315830+00:00 19994330.285999890417 28999999.993999961764 27870000.065999981016 3946956.034999967087 60341.778371527 2024-02-01T18:40:51.299975+00:00 19994330.284000039101 28999999.983000040054 27870000.011999960989 3949934.029000043869 60341.778383280 2024-02-01T18:40:52.315364+00:00 19994330.286000009626 29000000.000999990851 27870000.004000071436 3951034.931999921799 60341.778394670 2024-02-01T18:40:53.299509+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3948377.044000030030 60341.778406423 2024-02-01T18:40:54.314897+00:00 19994330.286000009626 28999999.967999991030 27869999.928999900818 3948699.097000002861 60341.778417813 2024-02-01T18:40:55.299042+00:00 19994330.287999991328 29000000.057000041008 27870000.013000011444 3948917.902999997139 60341.778429565 2024-02-01T18:40:56.314431+00:00 19994330.282999988645 28999999.952999949455 27870000.026000019163 3946535.072000027169 60341.778440956 2024-02-01T18:40:57.298575+00:00 19994330.284999970347 29000000.037000060081 27869999.942999958992 3949115.896999955177 60341.778452708 2024-02-01T18:40:58.313964+00:00 19994330.288000110537 28999999.981999989599 27870000.065000060946 3947834.988000034820 60341.778464098 2024-02-01T18:40:59.298110+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3950216.945000051986 60341.778475851 2024-02-01T18:41:00.313496+00:00 19994330.282999988645 29000000.034000039101 27869999.971999999136 3950778.087999999989 60341.778487241 2024-02-01T18:41:01.297643+00:00 19994330.288999918848 28999999.962000008672 27869999.985999941826 3944075.930999999866 60341.778498993 2024-02-01T18:41:02.313031+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3952432.128000000026 60341.778510565 2024-02-01T18:41:03.312798+00:00 19994330.284000039101 28999999.998999949545 27869999.940999981016 3951154.899999999907 60341.778522136 2024-02-01T18:41:04.312564+00:00 19994330.285999890417 29000000.047999981791 27870000.010999999940 3948917.104999999981 60341.778533707 2024-02-01T18:41:05.312333+00:00 19994330.285000089556 28999999.971999999136 27870000.055999990553 3946891.985999998171 60341.778545279 2024-02-01T18:41:06.312098+00:00 19994330.284999970347 29000000.001000050455 27869999.993000000715 3948394.879000001121 60341.778556850 2024-02-01T18:41:07.311865+00:00 19994330.287000060081 29000000.006999969482 27869999.993999999017 3951134.083000001032 60341.778568421 2024-02-01T18:41:08.311632+00:00 19994330.287000000477 29000000.001000050455 27869999.977000009269 3948345.997000000905 60341.778579993 2024-02-01T18:41:09.311398+00:00 19994330.285999998450 29000000.028000000864 27870000.008999969810 3946400.998999997973 60341.778591564 2024-02-01T18:41:10.311165+00:00 19994330.286999989301 28999999.978999968618 27870000.020000010729 3949912.006999998819 60341.778603136 2024-02-01T18:41:11.310931+00:00 19994330.285999998450 29000000.026999950409 27870000.021000001580 3951444.971000000834 60341.778614707 2024-02-01T18:41:12.310698+00:00 19994330.284000009298 28999999.940000060946 27869999.948000010103 3952479.020000002813 60341.778626279 2024-02-01T18:41:13.310465+00:00 19994330.285999979824 29000000.022999998182 27869999.977000001818 3945085.022999993991 60341.778637850 2024-02-01T18:41:14.310232+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3947788.912000000011 60341.778649421 2024-02-01T18:41:15.309999+00:00 19994330.287000000477 28999999.978000000119 27869999.998000029474 3948434.019000000786 60341.778660993 2024-02-01T18:41:16.309765+00:00 19994330.290000021458 29000000.018999990076 27870000.089999970049 3950819.092000000179 60341.778672564 2024-02-01T18:41:17.309533+00:00 19994330.282999988645 29000000.014000009745 27869999.983000040054 3942733.950000002980 60341.778684136 2024-02-01T18:41:18.309299+00:00 19994330.285000000149 28999999.974999979138 27869999.977000001818 3942413.978000000119 60341.778695707 2024-02-01T18:41:19.309066+00:00 19994330.282999988645 29000000.032000008970 27869999.962999999523 3947626.090000004042 60341.778707278 2024-02-01T18:41:20.308833+00:00 19994330.290000021458 29000000.039000000805 27870000.098999980837 3947258.892999991775 60341.778718850 2024-02-01T18:41:21.308599+00:00 19994330.282999988645 28999999.934999998659 27869999.981999989599 3941945.115000010002 60341.778730421 2024-02-01T18:41:22.308366+00:00 19994330.287999991328 29000000.018999990076 27869999.958999991417 3946858.910999997985 60341.778741992 2024-02-01T18:41:23.308132+00:00 19994330.287999991328 28999999.969000011683 27869999.998999949545 3946934.041999996174 60341.778753564 2024-02-01T18:41:24.307900+00:00 19994330.288000050932 29000000.031000021845 27870000.022999998182 3948140.987000002991 60341.778765135 2024-02-01T18:41:25.307666+00:00 19994330.280999958515 29000000.006999969482 27870000.017000079155 3950524.008999987971 60341.778776887 2024-02-01T18:41:26.323054+00:00 19994330.286000009626 28999999.994000021368 27869999.950999978930 3948441.918000013102 60341.778788278 2024-02-01T18:41:27.307201+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3952001.080999999773 60341.778800030 2024-02-01T18:41:28.322589+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3951228.013999999035 60341.778811420 2024-02-01T18:41:29.306734+00:00 19994330.285000029951 28999999.967999991030 27870000.024000048637 3944441.986000000965 60341.778823173 2024-02-01T18:41:30.322122+00:00 19994330.287000000477 29000000.062999960035 27870000.015999909490 3942441.008999987971 60341.778834563 2024-02-01T18:41:31.306267+00:00 19994330.285000029951 29000000.002000030130 27869999.951000090688 3950448.991000012029 60341.778846316 2024-02-01T18:41:32.321654+00:00 19994330.283999979496 28999999.982999920845 27870000.019999980927 3946454.849999994040 60341.778857706 2024-02-01T18:41:33.305800+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3947357.032000004780 60341.778869277 2024-02-01T18:41:34.305567+00:00 19994330.287999991328 28999999.984000090510 27870000.044000029564 3951281.039999992121 60341.778880849 2024-02-01T18:41:35.305333+00:00 19994330.284000039101 29000000.031999949366 27870000.034999970347 3948681.101999998093 60341.778892420 2024-02-01T18:41:36.305100+00:00 19994330.289999961853 28999999.986000061035 27869999.925999999046 3949497.034000008833 60341.778903991 2024-02-01T18:41:37.304867+00:00 19994330.282999988645 28999999.988999959081 27870000.039000030607 3942910.909000008833 60341.778915563 2024-02-01T18:41:38.304634+00:00 19994330.287000060081 28999999.996999979019 27869999.963999990374 3944175.042999982834 60341.778927134 2024-02-01T18:41:39.304400+00:00 19994330.286999940872 29000000.013000011444 27869999.979000091553 3951633.987000017893 60341.778938706 2024-02-01T18:41:40.304167+00:00 19994330.284000039101 29000000.021000031382 27870000.011999960989 3945050.922999978065 60341.778950277 2024-02-01T18:41:41.303934+00:00 19994330.288999918848 29000000.011000040919 27869999.996999979019 3943997.103000015020 60341.778961848 2024-02-01T18:41:42.303701+00:00 19994330.285000089556 28999999.989999890327 27870000.013000011444 3949904.912000000011 60341.778973420 2024-02-01T18:41:43.303468+00:00 19994330.283999919891 29000000.014000058174 27869999.989000000060 3943312.933999984991 60341.778984991 2024-02-01T18:41:44.303234+00:00 19994330.289000030607 28999999.962000008672 27869999.952999990433 3947466.166000009049 60341.778996563 2024-02-01T18:41:45.303001+00:00 19994330.284999970347 29000000.009999990463 27870000.067000001669 3946967.928000003099 60341.779008134 2024-02-01T18:41:46.302768+00:00 19994330.285000089556 28999999.991999980062 27870000.021000009030 3949244.944999992847 60341.779019705 2024-02-01T18:41:47.302535+00:00 19994330.284999970347 28999999.996000051498 27869999.935999989510 3948209.080000013113 60341.779031277 2024-02-01T18:41:48.302302+00:00 19994330.286999940872 29000000.000999931246 27869999.951999988407 3951463.960999995004 60341.779043029 2024-02-01T18:41:49.317690+00:00 19994330.289000030607 28999999.990000009537 27870000.001000020653 3950216.101999998093 60341.779054419 2024-02-01T18:41:50.301835+00:00 19994330.282999988645 29000000.027000069618 27870000.099999990314 3951192.977999985218 60341.779066171 2024-02-01T18:41:51.317223+00:00 19994330.289000030607 28999999.997999910265 27869999.962000008672 3948096.955999999773 60341.779077562 2024-02-01T18:41:52.301369+00:00 19994330.286000009626 28999999.986999999732 27869999.992999970913 3942963.997000008821 60341.779089314 2024-02-01T18:41:53.316756+00:00 19994330.282999988645 29000000.007000010461 27869999.965000029653 3952671.000999987125 60341.779100705 2024-02-01T18:41:54.300902+00:00 19994330.284999970347 29000000.002999991179 27870000.074000000954 3951392.998000026215 60341.779112457 2024-02-01T18:41:55.316290+00:00 19994330.289999961853 28999999.983000010252 27869999.993999961764 3945804.141999990214 60341.779123847 2024-02-01T18:41:56.300435+00:00 19994330.284000039101 29000000.000000000000 27869999.979000028223 3948031.805000007153 60341.779135600 2024-02-01T18:41:57.315824+00:00 19994330.284999970347 29000000.032000008970 27869999.986000001431 3951207.966999977827 60341.779146990 2024-02-01T18:41:58.299969+00:00 19994330.290000081062 28999999.970999989659 27869999.962000008672 3953991.073000013828 60341.779158743 2024-02-01T18:41:59.315357+00:00 19994330.286000009626 29000000.020000010729 27870000.033999979496 3953199.995999991894 60341.779170133 2024-02-01T18:42:00.299501+00:00 19994330.286999940872 28999999.980999980122 27870000.038999971002 3947845.010000019800 60341.779181886 2024-02-01T18:42:01.314891+00:00 19994330.280999999493 29000000.011000040919 27869999.916000008583 3947873.053999990225 60341.779193276 2024-02-01T18:42:02.299035+00:00 19994330.289000000805 28999999.973999980837 27870000.075999978930 3946888.974000006914 60341.779205028 2024-02-01T18:42:03.314425+00:00 19994330.287000000477 29000000.013000011444 27870000.053000088781 3947349.947999984026 60341.779216419 2024-02-01T18:42:04.298569+00:00 19994330.283999990672 29000000.008999999613 27869999.926999930292 3949877.061000018846 60341.779228171 2024-02-01T18:42:05.313958+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3951428.983999996912 60341.779239561 2024-02-01T18:42:06.298103+00:00 19994330.286000009626 29000000.010999981314 27870000.031000021845 3946239.936999977101 60341.779251314 2024-02-01T18:42:07.313491+00:00 19994330.285000000149 28999999.984000030905 27869999.912999991328 3948165.082000017166 60341.779262704 2024-02-01T18:42:08.297636+00:00 19994330.285000000149 29000000.033999979496 27870000.046000000089 3948661.006999969017 60341.779274456 2024-02-01T18:42:09.313024+00:00 19994330.289000000805 28999999.971000019461 27869999.963999990374 3954892.994000018109 60341.779285847 2024-02-01T18:42:10.297170+00:00 19994330.285999979824 28999999.980000019073 27870000.026000019163 3946272.854000031948 60341.779297599 2024-02-01T18:42:11.312558+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3949583.155999958981 60341.779309170 2024-02-01T18:42:12.312324+00:00 19994330.287000000477 28999999.991999980062 27869999.960999969393 3948489.921999990940 60341.779320742 2024-02-01T18:42:13.312091+00:00 19994330.284000009298 29000000.014000058174 27869999.964000109583 3947349.064000010025 60341.779332313 2024-02-01T18:42:14.311859+00:00 19994330.288999971002 29000000.006000038236 27870000.107999920845 3946591.921999990940 60341.779343884 2024-02-01T18:42:15.311625+00:00 19994330.281000021845 28999999.961999889463 27869999.955999970436 3953061.108000040054 60341.779355456 2024-02-01T18:42:16.311391+00:00 19994330.287999991328 29000000.016000028700 27869999.952000018209 3948978.976000010967 60341.779367027 2024-02-01T18:42:17.311158+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3948540.954999982845 60341.779378599 2024-02-01T18:42:18.310924+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3951838.036000012886 60341.779390170 2024-02-01T18:42:19.310691+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3948602.051999986172 60341.779401741 2024-02-01T18:42:20.310458+00:00 19994330.283999979496 28999999.995000001043 27870000.010999921709 3949442.909999967087 60341.779413313 2024-02-01T18:42:21.310226+00:00 19994330.286000009626 29000000.026000019163 27869999.949000000954 3947858.003000020981 60341.779424884 2024-02-01T18:42:22.309992+00:00 19994330.286000009626 29000000.008999940008 27870000.039000000805 3948410.046000003815 60341.779436456 2024-02-01T18:42:23.309759+00:00 19994330.283999979496 28999999.994000080973 27869999.996999990195 3945814.962000011932 60341.779448027 2024-02-01T18:42:24.309526+00:00 19994330.289000030607 28999999.995000001043 27869999.934999998659 3952665.986000000965 60341.779459598 2024-02-01T18:42:25.309292+00:00 19994330.283999979496 29000000.018000010401 27870000.094000011683 3949397.033999979030 60341.779471170 2024-02-01T18:42:26.309059+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3949498.966000020970 60341.779482741 2024-02-01T18:42:27.308826+00:00 19994330.286999940872 29000000.002999901772 27870000.004000011832 3948690.043999969959 60341.779494313 2024-02-01T18:42:28.308592+00:00 19994330.285000089556 29000000.004000071436 27869999.979999989271 3950240.863000034820 60341.779505884 2024-02-01T18:42:29.308359+00:00 19994330.282999988645 28999999.995000001043 27870000.030000001192 3950393.094999969006 60341.779517455 2024-02-01T18:42:30.308127+00:00 19994330.286999940872 28999999.991999998689 27870000.021000031382 3952917.012000023853 60341.779529027 2024-02-01T18:42:31.307893+00:00 19994330.286000009626 29000000.008999999613 27869999.964999970049 3950113.030999958981 60341.779540598 2024-02-01T18:42:32.307660+00:00 19994330.286000009626 28999999.984999999404 27870000.045000020415 3948303.952000021935 60341.779552350 2024-02-01T18:42:33.323047+00:00 19994330.289999961853 28999999.984999980778 27869999.982999980450 3949360.981000006199 60341.779563741 2024-02-01T18:42:34.307194+00:00 19994330.284999970347 29000000.019000019878 27870000.021000031382 3949738.042999982834 60341.779575312 2024-02-01T18:42:35.306960+00:00 19994330.285000089556 29000000.007999990135 27869999.941999968141 3949190.970000029076 60341.779586883 2024-02-01T18:42:36.306726+00:00 19994330.283999919891 28999999.978000018746 27870000.045000020415 3951246.904999970924 60341.779598455 2024-02-01T18:42:37.306494+00:00 19994330.286000009626 29000000.018999960274 27869999.990000009537 3946594.086000024807 60341.779610026 2024-02-01T18:42:38.306260+00:00 19994330.286000009626 29000000.006000038236 27869999.989999949932 3949125.931999980938 60341.779621597 2024-02-01T18:42:39.306027+00:00 19994330.287000060081 29000000.001999970526 27869999.998000089079 3950251.062000035774 60341.779633169 2024-02-01T18:42:40.305793+00:00 19994330.288999918848 28999999.993000030518 27870000.001999970526 3945719.021999955177 60341.779644740 2024-02-01T18:42:41.305560+00:00 19994330.285000089556 28999999.981999989599 27869999.952999949455 3951452.976999998093 60341.779656311 2024-02-01T18:42:42.305327+00:00 19994330.283999919891 29000000.023999989033 27870000.087000008672 3950611.006000041962 60341.779667883 2024-02-01T18:42:43.305094+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3949494.038999975193 60341.779679454 2024-02-01T18:42:44.304860+00:00 19994330.287000060081 28999999.995000001043 27869999.919999960810 3947918.972999989986 60341.779691026 2024-02-01T18:42:45.304627+00:00 19994330.284999970347 29000000.007000029087 27870000.010000109673 3949972.032999991905 60341.779702597 2024-02-01T18:42:46.304394+00:00 19994330.286000009626 28999999.993000030518 27870000.030999898911 3951330.905000030994 60341.779714169 2024-02-01T18:42:47.304160+00:00 19994330.287999991328 28999999.996999979019 27869999.971000079066 3953400.046000003815 60341.779725740 2024-02-01T18:42:48.303926+00:00 19994330.284999970347 28999999.980000019073 27870000.056999921799 3945501.055999993812 60341.779737311 2024-02-01T18:42:49.303694+00:00 19994330.287000060081 28999999.996999979019 27869999.948000069708 3945118.969999969006 60341.779748883 2024-02-01T18:42:50.303461+00:00 19994330.284999970347 28999999.990999940783 27870000.026999950409 3943843.024000049103 60341.779760454 2024-02-01T18:42:51.303227+00:00 19994330.284999970347 29000000.022999998182 27869999.975000020117 3952945.894999980927 60341.779772026 2024-02-01T18:42:52.302995+00:00 19994330.287999991328 29000000.007000088692 27869999.970000028610 3953570.049000024796 60341.779783597 2024-02-01T18:42:53.302762+00:00 19994330.286000009626 28999999.977999929339 27870000.084999918938 3952435.013999999035 60341.779795168 2024-02-01T18:42:54.302528+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3950262.084999979008 60341.779806740 2024-02-01T18:42:55.302294+00:00 19994330.284000001848 29000000.013000011444 27870000.021000031382 3947246.875999987125 60341.779818492 2024-02-01T18:42:56.317683+00:00 19994330.285999998450 28999999.991000059992 27869999.957000020891 3948074.988000034820 60341.779829882 2024-02-01T18:42:57.301828+00:00 19994330.283000010997 29000000.008999940008 27870000.022999998182 3952597.086999952793 60341.779841634 2024-02-01T18:42:58.317216+00:00 19994330.285000000149 29000000.014000058174 27870000.022999998182 3949531.939999998081 60341.779853025 2024-02-01T18:42:59.301362+00:00 19994330.287999998778 28999999.942999958992 27869999.914000030607 3948461.013999999035 60341.779864777 2024-02-01T18:43:00.316750+00:00 19994330.285999998450 29000000.052000049502 27870000.083000000566 3949449.015000044834 60341.779876168 2024-02-01T18:43:01.300895+00:00 19994330.289000000805 28999999.970999959856 27870000.018000010401 3947294.016999959946 60341.779887920 2024-02-01T18:43:02.316283+00:00 19994330.287000000477 29000000.008999940008 27869999.952999990433 3945266.981999992859 60341.779899310 2024-02-01T18:43:03.300429+00:00 19994330.285999979824 29000000.018000010401 27870000.012000009418 3953001.111000000965 60341.779911063 2024-02-01T18:43:04.315817+00:00 19994330.282000008970 28999999.979000091553 27870000.052999999374 3949400.937000035774 60341.779922453 2024-02-01T18:43:05.299962+00:00 19994330.287000000477 29000000.048999909312 27869999.929999981076 3947278.992999970913 60341.779934206 2024-02-01T18:43:06.315350+00:00 19994330.285000000149 28999999.956999998540 27870000.034000009298 3950131.961000024807 60341.779945596 2024-02-01T18:43:07.299496+00:00 19994330.285999979824 28999999.988999988884 27869999.983000010252 3947679.161000012886 60341.779957348 2024-02-01T18:43:08.314884+00:00 19994330.291000008583 29000000.006999999285 27869999.964999999851 3950926.830999969970 60341.779968739 2024-02-01T18:43:09.299029+00:00 19994330.285000029951 28999999.996000021696 27870000.059000018984 3947860.013999999035 60341.779980491 2024-02-01T18:43:10.314418+00:00 19994330.284999970347 28999999.987999979407 27869999.945999979973 3950471.991999983788 60341.779991881 2024-02-01T18:43:11.298562+00:00 19994330.282999988645 29000000.029000010341 27870000.028000000864 3947994.993000030983 60341.780003634 2024-02-01T18:43:12.313951+00:00 19994330.288000050932 28999999.997000008821 27870000.008999999613 3950203.092999995220 60341.780015024 2024-02-01T18:43:13.298097+00:00 19994330.285999950022 29000000.003999978304 27870000.033999979496 3947684.957000017166 60341.780026777 2024-02-01T18:43:14.313484+00:00 19994330.286000009626 28999999.979999989271 27869999.981999989599 3945147.992999970913 60341.780038167 2024-02-01T18:43:15.297630+00:00 19994330.289000030607 29000000.004000011832 27870000.002000030130 3946965.968999981880 60341.780049919 2024-02-01T18:43:16.313018+00:00 19994330.287999991328 29000000.035000029951 27869999.979999959469 3950253.057000041008 60341.780061310 2024-02-01T18:43:17.297163+00:00 19994330.283999979496 28999999.946999970824 27869999.990000009537 3948166.952999948990 60341.780073062 2024-02-01T18:43:18.312551+00:00 19994330.284000039101 29000000.039000030607 27870000.013000071049 3946479.917999982834 60341.780084633 2024-02-01T18:43:19.312318+00:00 19994330.285999950022 28999999.968999978155 27869999.957999940962 3952878.050999999046 60341.780096205 2024-02-01T18:43:20.312085+00:00 19994330.286000009626 29000000.037999991328 27870000.031000021845 3947886.027999997139 60341.780107776 2024-02-01T18:43:21.311852+00:00 19994330.285999950022 28999999.969000041485 27869999.975999951363 3949189.066000103951 60341.780119347 2024-02-01T18:43:22.311618+00:00 19994330.289000030607 29000000.040999948978 27870000.024000048637 3948248.934999942780 60341.780130919 2024-02-01T18:43:23.311385+00:00 19994330.289000030607 28999999.962999999523 27870000.001999970526 3949807.085000038147 60341.780142490 2024-02-01T18:43:24.311152+00:00 19994330.282999988645 29000000.019000049680 27870000.001999970526 3945191.924000024796 60341.780154062 2024-02-01T18:43:25.310918+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3947234.949000000954 60341.780165633 2024-02-01T18:43:26.310685+00:00 19994330.283999919891 29000000.009999990463 27870000.021999958903 3946463.042999982834 60341.780177204 2024-02-01T18:43:27.310451+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3948834.990000010002 60341.780188776 2024-02-01T18:43:28.310219+00:00 19994330.286000009626 29000000.002000089735 27869999.990000009537 3949441.034999967087 60341.780200347 2024-02-01T18:43:29.309985+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3947652.929000020027 60341.780211919 2024-02-01T18:43:30.309752+00:00 19994330.286000009626 29000000.011999960989 27870000.013999938965 3953350.118999958038 60341.780223490 2024-02-01T18:43:31.309519+00:00 19994330.285000089556 29000000.026999950409 27869999.990000009537 3950785.976999998093 60341.780235061 2024-02-01T18:43:32.309286+00:00 19994330.283999919891 28999999.971999999136 27870000.043000098318 3945832.947000027169 60341.780246633 2024-02-01T18:43:33.309052+00:00 19994330.287000060081 28999999.999000068754 27869999.973999980837 3949301.018999934196 60341.780258023 2024-02-01T18:43:34.293198+00:00 19994330.284999970347 29000000.008999940008 27869999.997999910265 3949729.983000040054 60341.780269776 2024-02-01T18:43:35.308586+00:00 19994330.286999940872 28999999.970000028610 27869999.979000091553 3951889.098000050057 60341.780281166 2024-02-01T18:43:36.292731+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3950308.827000021935 60341.780292918 2024-02-01T18:43:37.308119+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3947838.058999896049 60341.780304309 2024-02-01T18:43:38.292266+00:00 19994330.287999991328 29000000.021000031382 27869999.991999998689 3948200.021000028122 60341.780316061 2024-02-01T18:43:39.307654+00:00 19994330.284999970347 28999999.986999988556 27870000.052999999374 3946269.957000017166 60341.780327632 2024-02-01T18:43:40.307420+00:00 19994330.286000009626 28999999.996999979019 27869999.920000009239 3946868.011999965180 60341.780339204 2024-02-01T18:43:41.307187+00:00 19994330.286000009626 28999999.977000001818 27869999.993000000715 3944345.027999997139 60341.780350775 2024-02-01T18:43:42.306953+00:00 19994330.284999970347 29000000.022000070661 27870000.092999991030 3949048.961000084877 60341.780362346 2024-02-01T18:43:43.306720+00:00 19994330.289000030607 29000000.006999999285 27869999.971999999136 3945693.041999936104 60341.780373918 2024-02-01T18:43:44.306487+00:00 19994330.282999988645 28999999.958000000566 27869999.967999991030 3945447.026000022888 60341.780385489 2024-02-01T18:43:45.306254+00:00 19994330.287000060081 29000000.015000000596 27870000.022000011057 3945302.985999941826 60341.780397060 2024-02-01T18:43:46.306020+00:00 19994330.283999919891 29000000.027999978513 27869999.965999990702 3950223.049000024796 60341.780408632 2024-02-01T18:43:47.305786+00:00 19994330.289000030607 28999999.980000019073 27869999.998999979347 3946122.945999979973 60341.780420203 2024-02-01T18:43:48.305554+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3946814.935000061989 60341.780431774 2024-02-01T18:43:49.305321+00:00 19994330.284000001848 28999999.967000011355 27870000.035000029951 3945016.106999992859 60341.780443346 2024-02-01T18:43:50.305087+00:00 19994330.291999999434 29000000.033999979496 27869999.982999980450 3950386.876000047196 60341.780454917 2024-02-01T18:43:51.304854+00:00 19994330.282000001520 28999999.984000030905 27870000.032000008970 3951428.100999950897 60341.780466489 2024-02-01T18:43:52.304621+00:00 19994330.285000000149 29000000.025999959558 27869999.927999969572 3943917.924999951851 60341.780478060 2024-02-01T18:43:53.304387+00:00 19994330.287000000477 28999999.969000041485 27870000.092000011355 3943110.115000010002 60341.780489631 2024-02-01T18:43:54.304155+00:00 19994330.286000009626 28999999.993999961764 27869999.947000030428 3950982.957000017166 60341.780501203 2024-02-01T18:43:55.303921+00:00 19994330.283999979496 29000000.013000011444 27870000.024999979883 3942446.996999979019 60341.780512774 2024-02-01T18:43:56.303687+00:00 19994330.286000009626 29000000.050999999046 27870000.057000041008 3949976.919000030030 60341.780524346 2024-02-01T18:43:57.303455+00:00 19994330.289000000805 28999999.939000010490 27869999.852999929339 3946206.981999992859 60341.780535917 2024-02-01T18:43:58.303221+00:00 19994330.285999979824 29000000.028999980539 27870000.037999991328 3952294.965000032913 60341.780547488 2024-02-01T18:43:59.302988+00:00 19994330.285000000149 29000000.018000010401 27870000.022000070661 3951138.167999982834 60341.780559060 2024-02-01T18:44:00.302753+00:00 19994330.286000009626 28999999.993000030518 27870000.059000018984 3950303.912999988068 60341.780570631 2024-02-01T18:44:01.302522+00:00 19994330.286000009626 28999999.949999928474 27869999.901999950409 3942747.072000027169 60341.780582203 2024-02-01T18:44:02.302288+00:00 19994330.286000009626 29000000.049000021070 27870000.125000000000 3945102.894999980927 60341.780593954 2024-02-01T18:44:03.317676+00:00 19994330.285999950022 28999999.988000039011 27869999.904999971390 3947482.037999988068 60341.780605345 2024-02-01T18:44:04.301822+00:00 19994330.290000021458 28999999.996999979019 27870000.034000039101 3948263.050999999046 60341.780617097 2024-02-01T18:44:05.317209+00:00 19994330.283999979496 29000000.036000009626 27870000.008000019938 3949987.944000006188 60341.780628488 2024-02-01T18:44:06.301355+00:00 19994330.284000039101 28999999.962999939919 27869999.950999978930 3942862.986999989022 60341.780640240 2024-02-01T18:44:07.316743+00:00 19994330.288999971002 28999999.997000098228 27870000.008000019938 3949835.009000062943 60341.780651631 2024-02-01T18:44:08.300889+00:00 19994330.282999988645 29000000.008999940008 27870000.008000019938 3952050.986999989022 60341.780663383 2024-02-01T18:44:09.316277+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3948718.041000009049 60341.780674773 2024-02-01T18:44:10.300422+00:00 19994330.284000039101 29000000.003999948502 27870000.021000031382 3947130.023999928962 60341.780686526 2024-02-01T18:44:11.315810+00:00 19994330.288999971002 28999999.990000009537 27869999.973999980837 3950294.968000053894 60341.780697916 2024-02-01T18:44:12.299955+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3949719.069000006188 60341.780709668 2024-02-01T18:44:13.315343+00:00 19994330.285000029951 29000000.014000058174 27869999.970999959856 3949333.885999917984 60341.780721059 2024-02-01T18:44:14.299489+00:00 19994330.285999950022 28999999.980999950320 27870000.078999999911 3945715.055000067223 60341.780732811 2024-02-01T18:44:15.314877+00:00 19994330.284999970347 29000000.011000040919 27869999.980000019073 3945641.029999970924 60341.780744202 2024-02-01T18:44:16.299023+00:00 19994330.285000089556 28999999.995999928564 27870000.009999990463 3947720.052999972831 60341.780755954 2024-02-01T18:44:17.314411+00:00 19994330.286999940872 29000000.006000038236 27870000.010999999940 3949080.950000048149 60341.780767344 2024-02-01T18:44:18.298556+00:00 19994330.287999991328 29000000.019999980927 27869999.999999988824 3948706.988999962807 60341.780779096 2024-02-01T18:44:19.313944+00:00 19994330.285000089556 29000000.001000050455 27869999.959000010043 3945878.009000062943 60341.780790487 2024-02-01T18:44:20.298090+00:00 19994330.285999890417 28999999.975000001490 27870000.022999998182 3944707.926999927033 60341.780802239 2024-02-01T18:44:21.313478+00:00 19994330.284000039101 28999999.967000011355 27870000.045000001788 3943644.134000062943 60341.780813630 2024-02-01T18:44:22.297623+00:00 19994330.287999991328 29000000.010999988765 27869999.960000008345 3945987.875000000000 60341.780825382 2024-02-01T18:44:23.313011+00:00 19994330.284000039101 29000000.004999998957 27870000.021999981254 3946584.024999976158 60341.780836773 2024-02-01T18:44:24.297157+00:00 19994330.287999991328 29000000.030000001192 27869999.976000010967 3946127.027999997139 60341.780848525 2024-02-01T18:44:25.312544+00:00 19994330.292000059038 29000000.011999990791 27870000.029999971390 3951609.016999959946 60341.780860096 2024-02-01T18:44:26.312311+00:00 19994330.280999898911 28999999.973000019789 27869999.979000028223 3949319.925000071991 60341.780871667 2024-02-01T18:44:27.312077+00:00 19994330.286000009626 28999999.995999988168 27870000.085999969393 3945676.000999927986 60341.780883239 2024-02-01T18:44:28.311844+00:00 19994330.284000039101 28999999.995999988168 27869999.916999999434 3945264.015000104904 60341.780894810 2024-02-01T18:44:29.311612+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3956107.107999920845 60341.780906382 2024-02-01T18:44:30.311379+00:00 19994330.287000060081 29000000.013999998569 27870000.008000019938 3950515.883000016212 60341.780917953 2024-02-01T18:44:31.311145+00:00 19994330.282999988645 29000000.002000030130 27870000.076999958605 3949642.064000010025 60341.780929524 2024-02-01T18:44:32.310912+00:00 19994330.291999939829 28999999.990000009537 27869999.934999998659 3947351.972000002861 60341.780941096 2024-02-01T18:44:33.310678+00:00 19994330.282999988645 28999999.998999949545 27869999.967000011355 3952187.960000038147 60341.780952667 2024-02-01T18:44:34.310445+00:00 19994330.287000060081 29000000.002000030130 27870000.011000040919 3947747.044999957085 60341.780964058 2024-02-01T18:44:35.294591+00:00 19994330.284999970347 28999999.996999979019 27870000.056999921799 3946895.039000033867 60341.780975810 2024-02-01T18:44:36.309979+00:00 19994330.282999988645 29000000.004999998957 27870000.027000069618 3949510.858999968041 60341.780987200 2024-02-01T18:44:37.294124+00:00 19994330.291000008583 28999999.964000049978 27869999.957999940962 3947112.090000032913 60341.780998953 2024-02-01T18:44:38.309512+00:00 19994330.279999971390 29000000.044999960810 27870000.013000011444 3947586.990000010002 60341.781010343 2024-02-01T18:44:39.293658+00:00 19994330.290000081062 28999999.960999969393 27869999.925000071526 3949730.946999907028 60341.781022096 2024-02-01T18:44:40.309045+00:00 19994330.287999991328 29000000.032000061125 27870000.039999961853 3948083.115000010002 60341.781033486 2024-02-01T18:44:41.293191+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3949462.996000051033 60341.781045238 2024-02-01T18:44:42.308579+00:00 19994330.282000001520 28999999.978999968618 27870000.014999989420 3950828.909999967087 60341.781056629 2024-02-01T18:44:43.292724+00:00 19994330.285999998450 29000000.003000020981 27869999.973000049591 3951026.103000044823 60341.781068381 2024-02-01T18:44:44.308112+00:00 19994330.285000000149 28999999.973000049591 27869999.982999920845 3945837.954999924172 60341.781079771 2024-02-01T18:44:45.292258+00:00 19994330.285000000149 29000000.006999969482 27869999.971999999136 3944139.995000004768 60341.781091524 2024-02-01T18:44:46.307647+00:00 19994330.289000000805 29000000.009999990463 27870000.050000071526 3948010.962000011932 60341.781103095 2024-02-01T18:44:47.307414+00:00 19994330.287999998778 28999999.980000019073 27870000.033999919891 3945637.968999981880 60341.781114667 2024-02-01T18:44:48.307180+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3948247.055999993812 60341.781126238 2024-02-01T18:44:49.306946+00:00 19994330.282000008970 29000000.044000029564 27870000.022999998182 3945707.980000019073 60341.781137809 2024-02-01T18:44:50.306713+00:00 19994330.283999979496 28999999.995999928564 27869999.944000009447 3946174.027999997139 60341.781149381 2024-02-01T18:44:51.306481+00:00 19994330.292000029236 29000000.015000101179 27870000.041000008583 3947637.048000096809 60341.781160952 2024-02-01T18:44:52.306247+00:00 19994330.283999979496 28999999.968999978155 27869999.947000030428 3949382.909999967087 60341.781172523 2024-02-01T18:44:53.306013+00:00 19994330.289000000805 29000000.015999909490 27869999.986999988556 3948429.112999916077 60341.781184095 2024-02-01T18:44:54.305780+00:00 19994330.282000008970 29000000.001000050455 27869999.996999979019 3949220.899000049103 60341.781195666 2024-02-01T18:44:55.305547+00:00 19994330.288999971002 29000000.037000060081 27870000.052999999374 3949210.008000016212 60341.781207237 2024-02-01T18:44:56.305314+00:00 19994330.282000008970 28999999.942999958992 27870000.022999998182 3950158.021000028122 60341.781218809 2024-02-01T18:44:57.305081+00:00 19994330.287000000477 29000000.035999998450 27869999.940000001341 3950705.097999929916 60341.781230380 2024-02-01T18:44:58.304847+00:00 19994330.287000000477 29000000.003000009805 27869999.995000001043 3948808.892000079155 60341.781241952 2024-02-01T18:44:59.304614+00:00 19994330.285000029951 29000000.022999990731 27870000.089999999851 3946263.051999927033 60341.781253523 2024-02-01T18:45:00.304379+00:00 19994330.287999991328 28999999.964000020176 27869999.937999989837 3951037.957000017166 60341.781265094 2024-02-01T18:45:01.304148+00:00 19994330.287000000477 29000000.021000001580 27869999.988000009209 3950120.065999985207 60341.781276666 2024-02-01T18:45:02.303914+00:00 19994330.283999979496 28999999.956000000238 27870000.035999979824 3946048.998000026215 60341.781288237 2024-02-01T18:45:03.303681+00:00 19994330.287000000477 29000000.011000011116 27870000.008000019938 3947293.983000040054 60341.781299809 2024-02-01T18:45:04.303448+00:00 19994330.282000008970 28999999.994999971241 27869999.962000008672 3949225.985999941826 60341.781311380 2024-02-01T18:45:05.303214+00:00 19994330.290000021458 29000000.016999989748 27870000.052999969572 3947861.962000011932 60341.781322951 2024-02-01T18:45:06.302982+00:00 19994330.282999988645 29000000.003000020981 27869999.926999989897 3947612.955999969970 60341.781334523 2024-02-01T18:45:07.302748+00:00 19994330.290000021458 29000000.017000019550 27870000.025000039488 3952452.080000042915 60341.781346094 2024-02-01T18:45:08.302515+00:00 19994330.284999970347 28999999.961999949068 27869999.993999961764 3944770.029999970924 60341.781357666 2024-02-01T18:45:09.302281+00:00 19994330.282999988645 28999999.999000009149 27870000.018000010401 3950547.925999999046 60341.781369417 2024-02-01T18:45:10.317669+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3950248.042999982834 60341.781380808 2024-02-01T18:45:11.301814+00:00 19994330.285000089556 28999999.993999961764 27870000.043000038713 3943661.900000094902 60341.781392560 2024-02-01T18:45:12.317202+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3946288.915999888908 60341.781403951 2024-02-01T18:45:13.301348+00:00 19994330.286999940872 28999999.983999971300 27869999.896999958903 3945560.204000114929 60341.781415703 2024-02-01T18:45:14.316736+00:00 19994330.287000060081 29000000.035000029951 27870000.088000059128 3944631.011999965180 60341.781427094 2024-02-01T18:45:15.300884+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3947510.970999956131 60341.781438846 2024-02-01T18:45:16.316270+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3948333.041000009049 60341.781450236 2024-02-01T18:45:17.300415+00:00 19994330.284999970347 28999999.981000069529 27869999.988999959081 3945515.031000018120 60341.781461989 2024-02-01T18:45:18.315802+00:00 19994330.286000009626 29000000.010999921709 27869999.968000050634 3945741.879999995232 60341.781473379 2024-02-01T18:45:19.299949+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3948772.013999938965 60341.781485131 2024-02-01T18:45:20.315337+00:00 19994330.284000039101 28999999.987000111490 27870000.036000009626 3942049.051000117790 60341.781496522 2024-02-01T18:45:21.299481+00:00 19994330.289999961853 29000000.000999931246 27869999.977999929339 3949169.984999895096 60341.781508274 2024-02-01T18:45:22.314869+00:00 19994330.286000009626 28999999.981999989599 27870000.042000059038 3944148.073000072967 60341.781519664 2024-02-01T18:45:23.299016+00:00 19994330.286000009626 29000000.052000049502 27869999.970000028610 3948196.784999967087 60341.781531417 2024-02-01T18:45:24.314404+00:00 19994330.283999919891 28999999.949000000954 27870000.040999889374 3944872.072000027169 60341.781542807 2024-02-01T18:45:25.298549+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3943896.049000024796 60341.781554559 2024-02-01T18:45:26.313938+00:00 19994330.285000089556 29000000.016000028700 27869999.958000060171 3947758.983999968041 60341.781565950 2024-02-01T18:45:27.298083+00:00 19994330.283999919891 28999999.993999961764 27870000.003999948502 3952486.006000041962 60341.781577702 2024-02-01T18:45:28.313470+00:00 19994330.290000081062 29000000.019000049680 27870000.024000048637 3944962.065999985207 60341.781589093 2024-02-01T18:45:29.297616+00:00 19994330.286000009626 28999999.954999919981 27870000.028999920934 3945946.891999959946 60341.781600845 2024-02-01T18:45:30.313005+00:00 19994330.283999919891 29000000.035000089556 27869999.967000011355 3946556.995000004768 60341.781612236 2024-02-01T18:45:31.297150+00:00 19994330.287000060081 28999999.962000008672 27869999.980000019073 3950276.026000022888 60341.781623987 2024-02-01T18:45:32.312538+00:00 19994330.282999988645 29000000.044999960810 27870000.050999999046 3948947.975000000093 60341.781635559 2024-02-01T18:45:33.312305+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3944633.050999999978 60341.781647130 2024-02-01T18:45:34.312071+00:00 19994330.282999988645 28999999.999000001699 27870000.002999998629 3947124.000000000000 60341.781658702 2024-02-01T18:45:35.311838+00:00 19994330.289999961853 28999999.984999988228 27869999.930999990553 3949809.953999998048 60341.781670273 2024-02-01T18:45:36.311606+00:00 19994330.285999998450 29000000.018000010401 27870000.102000009269 3946417.015000001062 60341.781681844 2024-02-01T18:45:37.311371+00:00 19994330.285000000149 29000000.007999990135 27869999.949999991804 3944187.055000000168 60341.781693416 2024-02-01T18:45:38.311138+00:00 19994330.287999998778 28999999.954000029713 27869999.957000020891 3949453.012000001967 60341.781704987 2024-02-01T18:45:39.310905+00:00 19994330.283999990672 29000000.017999980599 27870000.088999990374 3945932.012999999803 60341.781716378 2024-02-01T18:45:40.295050+00:00 19994330.285999998450 29000000.033000018448 27869999.978999998420 3947220.017999999225 60341.781728130 2024-02-01T18:45:41.310439+00:00 19994330.284000009298 28999999.970999989659 27870000.018000010401 3947039.887999997009 60341.781739521 2024-02-01T18:45:42.294584+00:00 19994330.289000000805 29000000.035000000149 27869999.973000019789 3945707.993000001181 60341.781751273 2024-02-01T18:45:43.309972+00:00 19994330.285000000149 28999999.961000028998 27869999.967999991030 3945739.080999999773 60341.781762663 2024-02-01T18:45:44.294117+00:00 19994330.289000000805 29000000.000999990851 27869999.986999988556 3948617.930000000168 60341.781774416 2024-02-01T18:45:45.309506+00:00 19994330.283999979496 28999999.996999979019 27870000.065000001341 3946360.086000002921 60341.781785806 2024-02-01T18:45:46.293651+00:00 19994330.285000000149 29000000.043000038713 27870000.001999970526 3943827.012000001967 60341.781797558 2024-02-01T18:45:47.309039+00:00 19994330.286000009626 28999999.963999990374 27870000.030000030994 3945876.869999996852 60341.781808949 2024-02-01T18:45:48.293186+00:00 19994330.287000000477 28999999.976000010967 27869999.949000000954 3948585.103000008035 60341.781820701 2024-02-01T18:45:49.308572+00:00 19994330.286000009626 29000000.022999998182 27869999.974999960512 3943826.995999991894 60341.781832092 2024-02-01T18:45:50.292719+00:00 19994330.287999991328 29000000.008999940008 27869999.973000049591 3938844.945999994874 60341.781843844 2024-02-01T18:45:51.308107+00:00 19994330.286000009626 29000000.040000081062 27870000.066999968141 3943393.041000009049 60341.781855234 2024-02-01T18:45:52.292252+00:00 19994330.283999979496 28999999.977999929339 27870000.024000048637 3939435.968999996781 60341.781866986 2024-02-01T18:45:53.307640+00:00 19994330.285000029951 28999999.981000069529 27869999.882999900728 3945049.034999995958 60341.781878377 2024-02-01T18:45:54.291785+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3943302.959000005852 60341.781890129 2024-02-01T18:45:55.307173+00:00 19994330.284999970347 29000000.055999990553 27870000.032999988645 3945612.038000002969 60341.781901700 2024-02-01T18:45:56.306940+00:00 19994330.288000050932 28999999.953999999911 27870000.050000071526 3941060.943999990821 60341.781913272 2024-02-01T18:45:57.306706+00:00 19994330.285999950022 29000000.013000011444 27869999.986999988556 3945069.072000011802 60341.781924843 2024-02-01T18:45:58.306473+00:00 19994330.286000009626 28999999.992999911308 27870000.036000009626 3945606.020999997854 60341.781936415 2024-02-01T18:45:59.306240+00:00 19994330.285000029951 29000000.022999998182 27869999.894999980927 3949881.968999996781 60341.781947986 2024-02-01T18:46:00.306005+00:00 19994330.287999991328 28999999.969000101089 27870000.057999968529 3950222.953999996185 60341.781959557 2024-02-01T18:46:01.305774+00:00 19994330.282999988645 28999999.997999910265 27869999.956000089645 3946817.997000008821 60341.781971129 2024-02-01T18:46:02.305540+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3946518.991999999154 60341.781982700 2024-02-01T18:46:03.305307+00:00 19994330.286000009626 29000000.040000081062 27869999.990999940783 3946807.076999992132 60341.781994272 2024-02-01T18:46:04.305074+00:00 19994330.284999970347 28999999.966999888420 27869999.923000101000 3945405.958000003826 60341.782005843 2024-02-01T18:46:05.304840+00:00 19994330.290000081062 28999999.999000068754 27870000.126999970526 3942057.021000013221 60341.782017414 2024-02-01T18:46:06.304608+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3946847.996999979019 60341.782028986 2024-02-01T18:46:07.304374+00:00 19994330.283999919891 28999999.991999980062 27869999.957999940962 3945241.937999994028 60341.782040557 2024-02-01T18:46:08.304141+00:00 19994330.286000009626 29000000.028000000864 27869999.966000080109 3943504.046000003815 60341.782052129 2024-02-01T18:46:09.303908+00:00 19994330.282000061125 29000000.001999970526 27870000.064000010490 3950201.983999996912 60341.782063700 2024-02-01T18:46:10.303674+00:00 19994330.289999961853 28999999.978999968618 27869999.929999951273 3944672.997000008821 60341.782075271 2024-02-01T18:46:11.303441+00:00 19994330.284000039101 29000000.004000000656 27870000.057000041008 3946316.988999993075 60341.782086843 2024-02-01T18:46:12.303208+00:00 19994330.286999940872 29000000.002000000328 27869999.945999998599 3945609.987000017893 60341.782098414 2024-02-01T18:46:13.302975+00:00 19994330.284999970347 28999999.967999991030 27870000.039000000805 3946838.076000005007 60341.782109986 2024-02-01T18:46:14.302741+00:00 19994330.287999991328 29000000.034000009298 27870000.013000000268 3945598.944999992847 60341.782121557 2024-02-01T18:46:15.302508+00:00 19994330.284000039101 28999999.984999980778 27869999.964000001550 3947901.968999981880 60341.782133128 2024-02-01T18:46:16.302275+00:00 19994330.284999970347 29000000.005000028759 27870000.008999999613 3946905.041000009049 60341.782144700 2024-02-01T18:46:17.302042+00:00 19994330.287999991328 28999999.996999979019 27869999.988000009209 3943976.988000005018 60341.782156271 2024-02-01T18:46:18.301808+00:00 19994330.288000110537 28999999.981000009924 27869999.972999989986 3949030.069999992847 60341.782168023 2024-02-01T18:46:19.317196+00:00 19994330.283999919891 28999999.978000018746 27870000.039999991655 3946962.992000014056 60341.782179414 2024-02-01T18:46:20.301342+00:00 19994330.287999991328 29000000.025999959558 27870000.025000009686 3943833.016000003088 60341.782191166 2024-02-01T18:46:21.316730+00:00 19994330.285000089556 29000000.043000038713 27870000.001000020653 3950120.993000001181 60341.782202556 2024-02-01T18:46:22.300876+00:00 19994330.283999919891 28999999.968999978155 27869999.953999999911 3947614.017999976873 60341.782214309 2024-02-01T18:46:23.316263+00:00 19994330.287000060081 28999999.981999989599 27870000.005999978632 3949294.997000008821 60341.782225699 2024-02-01T18:46:24.300408+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3945861.921999990940 60341.782237452 2024-02-01T18:46:25.315796+00:00 19994330.284999970347 29000000.018000010401 27870000.023999989033 3942019.061000018846 60341.782248842 2024-02-01T18:46:26.299942+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3943323.873999983072 60341.782260594 2024-02-01T18:46:27.315331+00:00 19994330.287999991328 29000000.032000008970 27870000.018999990076 3947780.108999996912 60341.782271984 2024-02-01T18:46:28.299475+00:00 19994330.284999970347 28999999.986999988556 27869999.948000010103 3951764.978000015020 60341.782283737 2024-02-01T18:46:29.314863+00:00 19994330.284000039101 29000000.013000011444 27870000.023999989033 3949853.932000011206 60341.782295127 2024-02-01T18:46:30.299009+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3946829.931999980938 60341.782306880 2024-02-01T18:46:31.314398+00:00 19994330.286000009626 28999999.983000040054 27870000.050999999046 3940318.162000000011 60341.782318270 2024-02-01T18:46:32.298543+00:00 19994330.285999998450 28999999.985000010580 27869999.999000068754 3940606.965000004042 60341.782330022 2024-02-01T18:46:33.313931+00:00 19994330.285999998450 29000000.008999940008 27870000.005999919027 3948866.016999990214 60341.782341413 2024-02-01T18:46:34.298076+00:00 19994330.285000000149 29000000.011999960989 27869999.912999991328 3944336.981000006199 60341.782353165 2024-02-01T18:46:35.313465+00:00 19994330.290999989957 29000000.012000080198 27870000.074000000954 3944319.032000004780 60341.782364556 2024-02-01T18:46:36.297610+00:00 19994330.280000001192 28999999.959999918938 27869999.945000048727 3948013.030999987852 60341.782376308 2024-02-01T18:46:37.312997+00:00 19994330.287000000477 29000000.029000040144 27870000.050999999046 3947861.031000018120 60341.782387699 2024-02-01T18:46:38.297143+00:00 19994330.289000000805 28999999.995000001043 27870000.021999958903 3946174.993000001181 60341.782399450 2024-02-01T18:46:39.312532+00:00 19994330.285000000149 28999999.978999968618 27869999.996999979019 3946551.830999969970 60341.782410841 2024-02-01T18:46:40.296677+00:00 19994330.285000000149 29000000.028000000864 27869999.916000008583 3943919.044000030030 60341.782422413 2024-02-01T18:46:41.296444+00:00 19994330.287000000477 29000000.021000031382 27870000.121999979019 3947558.068000019062 60341.782434165 2024-02-01T18:46:42.311831+00:00 19994330.287000000477 28999999.965000029653 27869999.961000081152 3947828.912999988068 60341.782445556 2024-02-01T18:46:43.295977+00:00 19994330.285000029951 28999999.963999990374 27869999.977000001818 3944157.090999960899 60341.782457307 2024-02-01T18:46:44.311365+00:00 19994330.284999970347 29000000.039999961853 27870000.064000010490 3941130.958000003826 60341.782468698 2024-02-01T18:46:45.295510+00:00 19994330.287000000477 29000000.004000071436 27869999.917999979109 3947831.967999995220 60341.782480450 2024-02-01T18:46:46.310898+00:00 19994330.286000009626 28999999.995999928564 27870000.008999940008 3948953.031000018120 60341.782491841 2024-02-01T18:46:47.295046+00:00 19994330.285000029951 29000000.006000038236 27869999.998000029474 3948320.077000021935 60341.782503593 2024-02-01T18:46:48.310432+00:00 19994330.291999999434 28999999.993000000715 27870000.065999981016 3946918.950999975204 60341.782514984 2024-02-01T18:46:49.294577+00:00 19994330.282999988645 28999999.993999999017 27869999.953999999911 3946537.981000006199 60341.782526736 2024-02-01T18:46:50.309966+00:00 19994330.284999970347 29000000.010000009090 27869999.971999999136 3948113.896000028122 60341.782538126 2024-02-01T18:46:51.294111+00:00 19994330.283000048250 29000000.006999999285 27870000.067000001669 3946789.128999948967 60341.782549879 2024-02-01T18:46:52.309499+00:00 19994330.289999961853 28999999.993999999017 27869999.945999991149 3946252.974000037182 60341.782561269 2024-02-01T18:46:53.293643+00:00 19994330.286000009626 29000000.008999999613 27870000.012000009418 3950229.032999991905 60341.782573021 2024-02-01T18:46:54.309032+00:00 19994330.288999971002 29000000.032999988645 27870000.030999988317 3944575.938000022899 60341.782584412 2024-02-01T18:46:55.293178+00:00 19994330.284000039101 28999999.970999989659 27869999.960999999195 3946179.077999948990 60341.782596164 2024-02-01T18:46:56.308565+00:00 19994330.284999970347 28999999.974000040442 27870000.043000008911 3942540.909000039101 60341.782607554 2024-02-01T18:46:57.292713+00:00 19994330.287000060081 29000000.035999950022 27869999.944999989122 3947958.065999985207 60341.782619307 2024-02-01T18:46:58.308100+00:00 19994330.283999919891 28999999.974000040442 27869999.992000009865 3947988.963999987114 60341.782630697 2024-02-01T18:46:59.292245+00:00 19994330.287000060081 29000000.000000000000 27870000.045000020415 3950579.924000024796 60341.782642449 2024-02-01T18:47:00.307631+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3949107.032000004780 60341.782653840 2024-02-01T18:47:01.291779+00:00 19994330.283999919891 28999999.971999999136 27869999.971000019461 3946174.011999965180 60341.782665592 2024-02-01T18:47:02.307167+00:00 19994330.291000008583 29000000.059999998659 27870000.043999969959 3944704.038000047207 60341.782677163 2024-02-01T18:47:03.306933+00:00 19994330.285000089556 28999999.958999991417 27869999.986999988556 3948331.017999947071 60341.782688735 2024-02-01T18:47:04.306700+00:00 19994330.284999970347 29000000.015999969095 27870000.012000020593 3946101.021000028122 60341.782700306 2024-02-01T18:47:05.306466+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3948787.927999972831 60341.782711877 2024-02-01T18:47:06.306233+00:00 19994330.286999940872 29000000.014999989420 27869999.952999949455 3948034.010000050068 60341.782723449 2024-02-01T18:47:07.306000+00:00 19994330.284999970347 28999999.953999999911 27870000.057000041008 3943596.060999989975 60341.782735020 2024-02-01T18:47:08.305766+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3949222.991999983788 60341.782746592 2024-02-01T18:47:09.305534+00:00 19994330.287000060081 29000000.030000090599 27870000.006999969482 3945491.925000011921 60341.782758163 2024-02-01T18:47:10.305301+00:00 19994330.284999970347 29000000.011999960989 27870000.029000040144 3947153.066999971867 60341.782769735 2024-02-01T18:47:11.305067+00:00 19994330.287999991328 28999999.973999980837 27869999.954999919981 3948980.983000040054 60341.782781306 2024-02-01T18:47:12.304834+00:00 19994330.286000009626 29000000.026999950409 27870000.000000000000 3946262.023999989033 60341.782792877 2024-02-01T18:47:13.304600+00:00 19994330.284000039101 28999999.996000051498 27870000.027000069618 3946561.940999985207 60341.782804449 2024-02-01T18:47:14.304367+00:00 19994330.288999918848 29000000.003000020981 27869999.996999979019 3946722.993000030983 60341.782816020 2024-02-01T18:47:15.304134+00:00 19994330.284000039101 28999999.990999940783 27870000.016999959946 3946583.966999948025 60341.782827592 2024-02-01T18:47:16.303901+00:00 19994330.286999940872 29000000.008000019938 27869999.973000049591 3945805.992000042927 60341.782839163 2024-02-01T18:47:17.303667+00:00 19994330.287000060081 29000000.011000040919 27870000.054000020027 3940090.101999998093 60341.782850734 2024-02-01T18:47:18.303435+00:00 19994330.284999970347 28999999.962999939919 27869999.979999899864 3944607.990000010002 60341.782862306 2024-02-01T18:47:19.303201+00:00 19994330.286000009626 29000000.046000000089 27870000.043000098318 3950489.995000004768 60341.782873877 2024-02-01T18:47:20.302968+00:00 19994330.286000009626 28999999.984000090510 27869999.949999928474 3949521.022999941837 60341.782885448 2024-02-01T18:47:21.302735+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3946902.895000040997 60341.782897020 2024-02-01T18:47:22.302504+00:00 19994330.284000039101 28999999.947999950498 27869999.903000000864 3946483.101999998093 60341.782908591 2024-02-01T18:47:23.302269+00:00 19994330.289999999106 29000000.008000019938 27870000.077000018209 3946197.963999987114 60341.782920162 2024-02-01T18:47:24.302035+00:00 19994330.282000001520 29000000.034999970347 27870000.001999970526 3945112.031000018120 60341.782931734 2024-02-01T18:47:25.301801+00:00 19994330.289000000805 28999999.991999991238 27869999.934000018984 3944671.949999988079 60341.782943486 2024-02-01T18:47:26.317190+00:00 19994330.282000001520 29000000.008000001311 27870000.073000069708 3944423.006999969017 60341.782954876 2024-02-01T18:47:27.301335+00:00 19994330.289000000805 29000000.040000010282 27870000.013999938965 3946955.095000029076 60341.782966629 2024-02-01T18:47:28.316723+00:00 19994330.287000000477 28999999.956000000238 27869999.947999950498 3948913.973999977112 60341.782978019 2024-02-01T18:47:29.300869+00:00 19994330.282000008970 28999999.964999999851 27869999.958000000566 3947963.956000030041 60341.782989772 2024-02-01T18:47:30.316256+00:00 19994330.289000000805 29000000.025999989361 27870000.054999999702 3947103.070999979973 60341.783001162 2024-02-01T18:47:31.300402+00:00 19994330.285999979824 28999999.976000010967 27869999.959000010043 3945319.896000028122 60341.783012914 2024-02-01T18:47:32.315790+00:00 19994330.285000000149 28999999.994999971241 27870000.035999998450 3942891.055999993812 60341.783024305 2024-02-01T18:47:33.299936+00:00 19994330.287000000477 29000000.041000008583 27869999.962000001222 3945111.000000000000 60341.783036057 2024-02-01T18:47:34.315323+00:00 19994330.284000009298 28999999.970000028610 27870000.018000010401 3947458.992999970913 60341.783047447 2024-02-01T18:47:35.299469+00:00 19994330.289000000805 29000000.040999948978 27869999.968999978155 3946269.059000014793 60341.783059200 2024-02-01T18:47:36.314857+00:00 19994330.285000000149 28999999.968000050634 27870000.021000001580 3947037.875000000000 60341.783070590 2024-02-01T18:47:37.299003+00:00 19994330.287000000477 29000000.006999969482 27869999.969999998808 3947200.017000020016 60341.783082343 2024-02-01T18:47:38.314391+00:00 19994330.284999970347 29000000.024999979883 27870000.075000021607 3945423.976999998093 60341.783093733 2024-02-01T18:47:39.298536+00:00 19994330.287000000477 29000000.019000049680 27869999.944000009447 3943017.092000008095 60341.783105304 2024-02-01T18:47:40.298303+00:00 19994330.283000048250 28999999.960999969393 27870000.020999971777 3942446.012999951839 60341.783116876 2024-02-01T18:47:41.298069+00:00 19994330.287999991328 28999999.971000019461 27870000.004000011832 3944511.982000052929 60341.783128447 2024-02-01T18:47:42.297836+00:00 19994330.287999991328 29000000.030000030994 27870000.018000010401 3944737.021999955177 60341.783140019 2024-02-01T18:47:43.297603+00:00 19994330.285000029951 28999999.996999979019 27870000.033999979496 3948533.957000017166 60341.783151590 2024-02-01T18:47:44.297370+00:00 19994330.285999950022 28999999.978999968618 27869999.910000029951 3950145.934000014793 60341.783163161 2024-02-01T18:47:45.297137+00:00 19994330.288000050932 29000000.036000009626 27870000.021000031382 3945980.087000011932 60341.783174733 2024-02-01T18:47:46.296903+00:00 19994330.281999949366 28999999.980000019073 27870000.000000000000 3946835.922999978065 60341.783186304 2024-02-01T18:47:47.296670+00:00 19994330.285000029951 28999999.998000029474 27870000.008999999613 3946655.036999940872 60341.783197876 2024-02-01T18:47:48.296437+00:00 19994330.288999971002 29000000.018999930471 27870000.038999918848 3945455.958000063896 60341.783209627 2024-02-01T18:47:49.311825+00:00 19994330.285000029951 28999999.965999960899 27869999.996000051498 3949712.128000020981 60341.783221018 2024-02-01T18:47:50.295970+00:00 19994330.287000060081 29000000.012000080198 27869999.991000059992 3944993.916999936104 60341.783232770 2024-02-01T18:47:51.311358+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3949241.009000062943 60341.783244161 2024-02-01T18:47:52.295504+00:00 19994330.286999940872 28999999.981000069529 27870000.031999949366 3949511.959999918938 60341.783255913 2024-02-01T18:47:53.310892+00:00 19994330.281000021845 29000000.024999979883 27869999.998999949545 3948102.007000089157 60341.783267304 2024-02-01T18:47:54.295037+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3943595.993999958038 60341.783279056 2024-02-01T18:47:55.310425+00:00 19994330.286000009626 29000000.049000021070 27869999.973999980837 3946172.067999958992 60341.783290446 2024-02-01T18:47:56.294570+00:00 19994330.291000008583 28999999.968999978155 27869999.992000099272 3946988.998000026215 60341.783302199 2024-02-01T18:47:57.309959+00:00 19994330.283999919891 28999999.973000049591 27869999.994999889284 3944505.807999968994 60341.783313589 2024-02-01T18:47:58.294104+00:00 19994330.285000089556 29000000.025999899954 27869999.999000068754 3949006.171000003815 60341.783325342 2024-02-01T18:47:59.309492+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3945888.981999992859 60341.783336732 2024-02-01T18:48:00.293636+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3946070.946000099182 60341.783348484 2024-02-01T18:48:01.309025+00:00 19994330.282999988645 28999999.973000049591 27869999.919000029564 3948799.084999918938 60341.783359875 2024-02-01T18:48:02.293172+00:00 19994330.291000008583 29000000.029999990016 27869999.993999961764 3941889.981000065804 60341.783371627 2024-02-01T18:48:03.308560+00:00 19994330.282999988645 29000000.017000000924 27870000.014999989420 3944023.072000027169 60341.783383017 2024-02-01T18:48:04.292706+00:00 19994330.286000009626 28999999.962000001222 27870000.026000019163 3945465.975999950897 60341.783394770 2024-02-01T18:48:05.308094+00:00 19994330.288999918848 29000000.050000000745 27870000.018999930471 3948413.871000051033 60341.783406160 2024-02-01T18:48:06.292239+00:00 19994330.285000089556 28999999.959000010043 27869999.933000091463 3940699.198999882210 60341.783417912 2024-02-01T18:48:07.307626+00:00 19994330.287999991328 28999999.993999991566 27870000.006999969482 3943378.868000030983 60341.783429303 2024-02-01T18:48:08.291772+00:00 19994330.281999949366 29000000.000000000000 27870000.057999998331 3939338.042999982834 60341.783441055 2024-02-01T18:48:09.307160+00:00 19994330.286000009626 29000000.022999998182 27870000.006999999285 3942584.947000027169 60341.783452446 2024-02-01T18:48:10.291305+00:00 19994330.287999991328 28999999.972000028938 27869999.932000000030 3946478.029999970924 60341.783464198 2024-02-01T18:48:11.306693+00:00 19994330.287000060081 29000000.024999979883 27870000.049000009894 3944621.009000062943 60341.783475769 2024-02-01T18:48:12.306460+00:00 19994330.284999970347 28999999.981000009924 27870000.018999990076 3943330.990999937057 60341.783487340 2024-02-01T18:48:13.306227+00:00 19994330.286000009626 29000000.040000021458 27869999.953000009060 3944367.032999991905 60341.783498912 2024-02-01T18:48:14.305994+00:00 19994330.286999940872 28999999.988999959081 27869999.995999988168 3945932.910000085831 60341.783510483 2024-02-01T18:48:15.305761+00:00 19994330.282999988645 28999999.980000019073 27870000.071000009775 3943626.077999948990 60341.783522055 2024-02-01T18:48:16.305527+00:00 19994330.282999988645 28999999.986000001431 27869999.956999991089 3943910.924000024796 60341.783533626 2024-02-01T18:48:17.305294+00:00 19994330.289999999106 29000000.011999960989 27870000.014999989420 3943099.067000031006 60341.783545197 2024-02-01T18:48:18.305060+00:00 19994330.285999991000 29000000.020000040531 27869999.971999999136 3947452.861999989022 60341.783556769 2024-02-01T18:48:19.304827+00:00 19994330.291000001132 28999999.984999950975 27870000.012000020593 3948513.110999941826 60341.783568340 2024-02-01T18:48:20.304594+00:00 19994330.284000009298 29000000.052000049502 27869999.969999969006 3945902.965000032913 60341.783579912 2024-02-01T18:48:21.304361+00:00 19994330.283999990672 28999999.993000030518 27870000.022000011057 3944911.090000032913 60341.783591483 2024-02-01T18:48:22.304128+00:00 19994330.282999988645 28999999.965999960899 27869999.973999980837 3946190.972999929916 60341.783603054 2024-02-01T18:48:23.303894+00:00 19994330.287999998778 28999999.990000009537 27870000.034000039101 3947293.025000094902 60341.783614626 2024-02-01T18:48:24.303661+00:00 19994330.288000021130 28999999.970999959856 27869999.978999968618 3942467.943999886978 60341.783626197 2024-02-01T18:48:25.303427+00:00 19994330.282999988645 29000000.009000059217 27870000.016000028700 3942908.971000074875 60341.783637769 2024-02-01T18:48:26.303195+00:00 19994330.291000008583 29000000.041999939829 27870000.003000020981 3947741.077999948990 60341.783649340 2024-02-01T18:48:27.302962+00:00 19994330.285000000149 29000000.022999998182 27870000.054999951273 3945315.975000023842 60341.783660911 2024-02-01T18:48:28.302728+00:00 19994330.285999979824 28999999.940000060946 27869999.927999969572 3945359.082000017166 60341.783672483 2024-02-01T18:48:29.302494+00:00 19994330.284000009298 29000000.008999940008 27870000.013000011444 3948907.916999936104 60341.783684054 2024-02-01T18:48:30.302262+00:00 19994330.288999971002 29000000.032000061125 27870000.001000050455 3942565.950000048149 60341.783695625 2024-02-01T18:48:31.302028+00:00 19994330.284000039101 28999999.993999961764 27870000.052999969572 3943427.042000054847 60341.783707197 2024-02-01T18:48:32.301795+00:00 19994330.287000000477 28999999.985999941826 27869999.960999969393 3942361.004999995232 60341.783718949 2024-02-01T18:48:33.317183+00:00 19994330.284999970347 28999999.982000108808 27869999.998000029474 3948119.013999938965 60341.783730339 2024-02-01T18:48:34.301328+00:00 19994330.287999991328 29000000.006999969482 27870000.037000060081 3952253.014999986161 60341.783742092 2024-02-01T18:48:35.316717+00:00 19994330.285000029951 29000000.013999938965 27869999.937999960035 3945332.039000033867 60341.783753482 2024-02-01T18:48:36.300862+00:00 19994330.282999988645 29000000.019000049680 27869999.973999980837 3947373.924000024796 60341.783765235 2024-02-01T18:48:37.316250+00:00 19994330.289000030607 28999999.977999929339 27870000.049000021070 3952501.963999987114 60341.783776625 2024-02-01T18:48:38.300396+00:00 19994330.287999991328 28999999.966000080109 27869999.963999990374 3944994.978999971878 60341.783788377 2024-02-01T18:48:39.315784+00:00 19994330.283999979496 29000000.037000000477 27869999.996999979019 3948712.996999979019 60341.783799767 2024-02-01T18:48:40.299929+00:00 19994330.289000030607 29000000.002000000328 27870000.042000059038 3946411.101999998093 60341.783811520 2024-02-01T18:48:41.315317+00:00 19994330.283999979496 29000000.025000009686 27870000.001999970526 3943224.948000072967 60341.783822910 2024-02-01T18:48:42.299462+00:00 19994330.287000000477 28999999.989999990910 27869999.978000041097 3945744.005999923218 60341.783834482 2024-02-01T18:48:43.299230+00:00 19994330.284000039101 28999999.996999990195 27870000.062999960035 3948366.882000089157 60341.783846053 2024-02-01T18:48:44.298997+00:00 19994330.283999919891 29000000.006999999285 27869999.950999978930 3946741.143999934196 60341.783857625 2024-02-01T18:48:45.298762+00:00 19994330.289000030607 28999999.986000001431 27869999.973999980837 3946606.976000071038 60341.783869196 2024-02-01T18:48:46.298530+00:00 19994330.284999970347 29000000.017000019550 27870000.026999998838 3952044.968999981880 60341.783880767 2024-02-01T18:48:47.298296+00:00 19994330.289000030607 28999999.963999990374 27870000.000999998301 3950680.019999980927 60341.783892339 2024-02-01T18:48:48.298063+00:00 19994330.284000039101 28999999.994000021368 27870000.011999990791 3949870.057000041008 60341.783903910 2024-02-01T18:48:49.297830+00:00 19994330.286000009626 29000000.013000011444 27869999.958000000566 3950043.938999890815 60341.783915482 2024-02-01T18:48:50.297597+00:00 19994330.285999890417 29000000.014999989420 27869999.992999989539 3950458.087000011932 60341.783927053 2024-02-01T18:48:51.297363+00:00 19994330.286000009626 28999999.964999970049 27870000.001000020653 3944415.008000016212 60341.783938624 2024-02-01T18:48:52.297130+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3946213.930000067223 60341.783950196 2024-02-01T18:48:53.296897+00:00 19994330.286000009626 29000000.087000008672 27870000.104999989271 3947945.931999921799 60341.783961767 2024-02-01T18:48:54.296664+00:00 19994330.286999940872 28999999.870000001043 27869999.977000001818 3948858.077000021935 60341.783973338 2024-02-01T18:48:55.296431+00:00 19994330.284000039101 29000000.033999979496 27869999.984000001103 3948675.014999986161 60341.783985090 2024-02-01T18:48:56.311817+00:00 19994330.287999991328 28999999.992999970913 27869999.912000000477 3947633.990000010002 60341.783996481 2024-02-01T18:48:57.295963+00:00 19994330.284999970347 29000000.042000059038 27870000.028999980539 3950936.970999956131 60341.784008233 2024-02-01T18:48:58.311351+00:00 19994330.286000009626 28999999.990000009537 27870000.059999998659 3947025.918000102043 60341.784019624 2024-02-01T18:48:59.295497+00:00 19994330.282999988645 29000000.018999930471 27869999.945000048727 3944039.122999907006 60341.784031376 2024-02-01T18:49:00.310883+00:00 19994330.287999991328 28999999.950000051409 27870000.060999989510 3947869.975000023842 60341.784042766 2024-02-01T18:49:01.295031+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3942910.960000038147 60341.784054519 2024-02-01T18:49:02.310419+00:00 19994330.284999970347 29000000.026999950409 27870000.012999951839 3941040.031999946106 60341.784065909 2024-02-01T18:49:03.294565+00:00 19994330.284000039101 28999999.990000009537 27869999.982000049204 3942669.007000089157 60341.784077662 2024-02-01T18:49:04.309953+00:00 19994330.285999890417 29000000.000000000000 27870000.037999991328 3941198.046000003815 60341.784089052 2024-02-01T18:49:05.294097+00:00 19994330.285000089556 29000000.001999970526 27869999.965999960899 3946743.896999955177 60341.784100804 2024-02-01T18:49:06.309485+00:00 19994330.287999991328 28999999.982000108808 27870000.021000031382 3948348.087000011932 60341.784112195 2024-02-01T18:49:07.293630+00:00 19994330.286000009626 29000000.010999921709 27869999.962000008672 3945287.945999979973 60341.784123947 2024-02-01T18:49:08.309019+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3944414.029000043869 60341.784135337 2024-02-01T18:49:09.293166+00:00 19994330.286999940872 29000000.030000090599 27870000.103000041097 3946495.979999899864 60341.784147090 2024-02-01T18:49:10.308554+00:00 19994330.284000039101 29000000.006999969482 27869999.985999941826 3947040.975000023842 60341.784158480 2024-02-01T18:49:11.292698+00:00 19994330.285000000149 29000000.008999940008 27869999.993000030518 3946216.009000062943 60341.784170233 2024-02-01T18:49:12.308086+00:00 19994330.285999998450 28999999.963000059128 27869999.955000039190 3948968.019999980927 60341.784181623 2024-02-01T18:49:13.292233+00:00 19994330.287000011653 29000000.009999990463 27869999.973999980837 3948464.952999948990 60341.784193375 2024-02-01T18:49:14.307620+00:00 19994330.285999998450 29000000.032999988645 27870000.029999971390 3946335.050000071991 60341.784204766 2024-02-01T18:49:15.291765+00:00 19994330.287999991328 28999999.939000010490 27870000.026999950409 3945060.061999917030 60341.784216518 2024-02-01T18:49:16.307153+00:00 19994330.286000009626 29000000.030000001192 27869999.943000078201 3943274.962000011932 60341.784227909 2024-02-01T18:49:17.291298+00:00 19994330.284999981523 28999999.988000001758 27870000.018999930471 3943820.976000071038 60341.784239661 2024-02-01T18:49:18.306687+00:00 19994330.284000009298 29000000.043999999762 27870000.040000081062 3949879.973999977112 60341.784251232 2024-02-01T18:49:19.306454+00:00 19994330.287000000477 28999999.947000000626 27869999.964999910444 3946745.998999952804 60341.784262803 2024-02-01T18:49:20.306220+00:00 19994330.284000009298 29000000.024000018835 27870000.068000078201 3946397.006000041962 60341.784274375 2024-02-01T18:49:21.305987+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3945715.986999989022 60341.784285946 2024-02-01T18:49:22.305754+00:00 19994330.289000000805 28999999.991000000387 27870000.039000030607 3945658.026000022888 60341.784297518 2024-02-01T18:49:23.305520+00:00 19994330.286000009626 29000000.008000019938 27869999.942999958992 3945388.156000018120 60341.784309089 2024-02-01T18:49:24.305287+00:00 19994330.283999979496 29000000.006999969482 27869999.998999949545 3947343.944000006188 60341.784320660 2024-02-01T18:49:25.305054+00:00 19994330.283999979496 28999999.994000021368 27870000.045000001788 3945462.968999981880 60341.784332232 2024-02-01T18:49:26.304820+00:00 19994330.286000009626 29000000.037000000477 27870000.045000001788 3946715.939000010025 60341.784343803 2024-02-01T18:49:27.304587+00:00 19994330.286000009626 28999999.941999968141 27869999.910999998450 3949675.034999967087 60341.784355375 2024-02-01T18:49:28.304354+00:00 19994330.290000021458 28999999.999000009149 27870000.025000009686 3944716.932999968994 60341.784366946 2024-02-01T18:49:29.304121+00:00 19994330.285999950022 29000000.055999990553 27869999.986999988556 3945345.983000040054 60341.784378517 2024-02-01T18:49:30.303888+00:00 19994330.285000029951 28999999.985000010580 27870000.039999991655 3945358.054000020027 60341.784390089 2024-02-01T18:49:31.303655+00:00 19994330.286000009626 29000000.008000019938 27869999.960000008345 3943729.037999988068 60341.784401660 2024-02-01T18:49:32.303421+00:00 19994330.283999979496 28999999.982999980450 27869999.981999989599 3945370.863999962807 60341.784413232 2024-02-01T18:49:33.303188+00:00 19994330.283999979496 28999999.979000028223 27870000.071000009775 3946452.119000076782 60341.784424803 2024-02-01T18:49:34.302955+00:00 19994330.288000050932 29000000.032999929041 27869999.898999989033 3949819.918999909889 60341.784436374 2024-02-01T18:49:35.302721+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3944706.047999978065 60341.784447946 2024-02-01T18:49:36.302488+00:00 19994330.288999971002 28999999.996999979019 27869999.970000028610 3945367.998000026215 60341.784459517 2024-02-01T18:49:37.302255+00:00 19994330.283000048250 29000000.004999998957 27870000.002999961376 3941887.115000010002 60341.784471088 2024-02-01T18:49:38.302021+00:00 19994330.286999940872 28999999.990000009537 27870000.083000000566 3949314.896000028122 60341.784482660 2024-02-01T18:49:39.301789+00:00 19994330.287000060081 29000000.011000040919 27869999.960000038147 3948851.950999975204 60341.784494412 2024-02-01T18:49:40.317177+00:00 19994330.282999988645 28999999.960000038147 27869999.996999979019 3945727.009000062943 60341.784505802 2024-02-01T18:49:41.301322+00:00 19994330.287999991328 29000000.033999919891 27870000.037000000477 3946589.950999975204 60341.784517555 2024-02-01T18:49:42.316710+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3948056.067000031006 60341.784528945 2024-02-01T18:49:43.300856+00:00 19994330.292999979109 29000000.032000061125 27870000.004000011832 3945365.987999916077 60341.784540516 2024-02-01T18:49:44.300622+00:00 19994330.284000039101 29000000.006999969482 27870000.018000010401 3948604.067000031006 60341.784552088 2024-02-01T18:49:45.300389+00:00 19994330.283999919891 28999999.952000018209 27869999.975000020117 3947359.983000040054 60341.784563659 2024-02-01T18:49:46.300155+00:00 19994330.285000089556 29000000.018000010401 27869999.973999980837 3945921.982999920845 60341.784575230 2024-02-01T18:49:47.299923+00:00 19994330.286999940872 28999999.990000009537 27869999.942999958992 3951750.032999991905 60341.784586802 2024-02-01T18:49:48.299689+00:00 19994330.286000009626 29000000.016999959946 27870000.136000040919 3945249.068000078201 60341.784598373 2024-02-01T18:49:49.299455+00:00 19994330.286000009626 28999999.968999978155 27869999.934999939054 3949929.939000010025 60341.784609945 2024-02-01T18:49:50.299223+00:00 19994330.289999961853 29000000.004999998957 27870000.043000098318 3946302.992999910843 60341.784621516 2024-02-01T18:49:51.298990+00:00 19994330.282999988645 29000000.037999991328 27869999.963999990374 3947356.972000002861 60341.784633087 2024-02-01T18:49:52.298756+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3943811.918000102043 60341.784644659 2024-02-01T18:49:53.298523+00:00 19994330.282999988645 28999999.995000001043 27870000.057999968529 3945868.101999998093 60341.784656230 2024-02-01T18:49:54.298290+00:00 19994330.287000060081 29000000.018999990076 27870000.012000080198 3942190.993999958038 60341.784667802 2024-02-01T18:49:55.298056+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3947589.937000035774 60341.784679373 2024-02-01T18:49:56.297823+00:00 19994330.287000060081 29000000.002000000328 27869999.995000001043 3948493.075999975204 60341.784690944 2024-02-01T18:49:57.297590+00:00 19994330.287999991328 28999999.957999989390 27870000.034000039101 3947586.014999986161 60341.784702516 2024-02-01T18:49:58.297356+00:00 19994330.286000009626 29000000.046000000089 27869999.949999928474 3941423.909999967087 60341.784714087 2024-02-01T18:49:59.297124+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3948977.125000000000 60341.784725659 2024-02-01T18:50:00.296888+00:00 19994330.283999919891 28999999.993999991566 27870000.064000010490 3945880.847000002861 60341.784737230 2024-02-01T18:50:01.296657+00:00 19994330.287999991328 28999999.965999990702 27869999.958999991417 3948124.082000017166 60341.784748801 2024-02-01T18:50:02.296424+00:00 19994330.285000089556 29000000.036000009626 27870000.062999960035 3948940.927000045776 60341.784760553 2024-02-01T18:50:03.311811+00:00 19994330.283999919891 29000000.008000019938 27869999.914000000805 3950229.060999989975 60341.784771944 2024-02-01T18:50:04.295957+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3946876.047999999952 60341.784783696 2024-02-01T18:50:05.311345+00:00 19994330.287000000477 29000000.045000020415 27870000.054000008851 3946776.990999999922 60341.784795087 2024-02-01T18:50:06.295490+00:00 19994330.286000009626 28999999.944999989122 27869999.978999990970 3949081.984999998938 60341.784806839 2024-02-01T18:50:07.310879+00:00 19994330.285999991000 29000000.028000000864 27870000.010000009090 3947577.987000000197 60341.784818229 2024-02-01T18:50:08.295024+00:00 19994330.286000009626 28999999.957000020891 27870000.002999991179 3943818.999000002164 60341.784829982 2024-02-01T18:50:09.310412+00:00 19994330.285000000149 29000000.033999979496 27870000.012000020593 3942633.088999997824 60341.784841372 2024-02-01T18:50:10.294558+00:00 19994330.283000010997 28999999.974999960512 27869999.940000001341 3945204.941000000108 60341.784853125 2024-02-01T18:50:11.309945+00:00 19994330.290999978781 29000000.028000060469 27870000.070999979973 3945029.008000000846 60341.784864515 2024-02-01T18:50:12.294091+00:00 19994330.286000009626 28999999.967000011355 27869999.964999999851 3944103.880000003148 60341.784876267 2024-02-01T18:50:13.309479+00:00 19994330.285999979824 29000000.024999979883 27870000.053000029176 3943535.048999994993 60341.784887658 2024-02-01T18:50:14.293625+00:00 19994330.283000018448 28999999.988000039011 27869999.934999939054 3945202.064000003040 60341.784899410 2024-02-01T18:50:15.309014+00:00 19994330.285999979824 29000000.028000000864 27870000.062000039965 3950624.001999997068 60341.784910800 2024-02-01T18:50:16.293158+00:00 19994330.288000021130 28999999.971999999136 27870000.004999998957 3947848.918000005186 60341.784922553 2024-02-01T18:50:17.308546+00:00 19994330.285999979824 28999999.990000009537 27869999.973999980837 3947337.063000001013 60341.784933943 2024-02-01T18:50:18.292692+00:00 19994330.287999991328 29000000.053999900818 27869999.952000018209 3943923.972999996971 60341.784945696 2024-02-01T18:50:19.308080+00:00 19994330.284000039101 28999999.947000030428 27869999.977999988943 3952783.998999997973 60341.784957086 2024-02-01T18:50:20.292225+00:00 19994330.287000000477 29000000.016000028700 27870000.000999990851 3946167.126999997068 60341.784968838 2024-02-01T18:50:21.307613+00:00 19994330.283999979496 29000000.008000019938 27870000.045000020415 3949876.902999997139 60341.784980229 2024-02-01T18:50:22.291758+00:00 19994330.283999979496 28999999.996999979019 27869999.995000060648 3946257.985000013839 60341.784991981 2024-02-01T18:50:23.307147+00:00 19994330.288000050932 28999999.975000020117 27870000.005999919027 3951727.956999986898 60341.785003372 2024-02-01T18:50:24.291292+00:00 19994330.287999991328 29000000.056999921799 27870000.004000071436 3946923.025000005960 60341.785015124 2024-02-01T18:50:25.306681+00:00 19994330.287999991328 28999999.962000008672 27870000.033999919891 3951846.927000001073 60341.785026695 2024-02-01T18:50:26.306446+00:00 19994330.282999988645 29000000.004999998957 27869999.975000020117 3947301.046000003815 60341.785038266 2024-02-01T18:50:27.306214+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3944942.054999991786 60341.785049838 2024-02-01T18:50:28.305981+00:00 19994330.286000009626 28999999.983000040054 27869999.912999991328 3950328.965000004042 60341.785061409 2024-02-01T18:50:29.305747+00:00 19994330.286000009626 28999999.993000030518 27870000.039999961853 3950101.010000004899 60341.785072980 2024-02-01T18:50:30.305514+00:00 19994330.284999970347 29000000.026999998838 27870000.050999999046 3950329.022999987006 60341.785084552 2024-02-01T18:50:31.305280+00:00 19994330.284999970347 28999999.997999999672 27869999.973999980837 3944889.919000000227 60341.785096123 2024-02-01T18:50:32.305047+00:00 19994330.292000059038 28999999.986999999732 27869999.973999980837 3943693.123000010848 60341.785107695 2024-02-01T18:50:33.304814+00:00 19994330.284000039101 28999999.986999999732 27870000.017000079155 3949349.991999999154 60341.785119266 2024-02-01T18:50:34.304581+00:00 19994330.284999970347 29000000.038999989629 27870000.060999989510 3947131.028999999166 60341.785130837 2024-02-01T18:50:35.304347+00:00 19994330.284000039101 28999999.987000018358 27869999.909000039101 3948342.971000000834 60341.785142409 2024-02-01T18:50:36.304114+00:00 19994330.285999890417 29000000.000999990851 27870000.012999888510 3950100.019999995828 60341.785153980 2024-02-01T18:50:37.303880+00:00 19994330.289000030607 28999999.993000000715 27869999.953999999911 3945647.871999993920 60341.785165552 2024-02-01T18:50:38.303648+00:00 19994330.284000039101 29000000.030000001192 27870000.066000100225 3948824.077000021935 60341.785177123 2024-02-01T18:50:39.303415+00:00 19994330.289999961853 28999999.996999979019 27870000.002999901772 3949058.112999976147 60341.785188694 2024-02-01T18:50:40.303181+00:00 19994330.284999970347 28999999.967999991030 27870000.003000020981 3941578.860000013839 60341.785200085 2024-02-01T18:50:41.287327+00:00 19994330.286000009626 28999999.982000049204 27869999.957000020891 3948148.888999999035 60341.785211837 2024-02-01T18:50:42.302715+00:00 19994330.286000009626 29000000.028000000864 27870000.046999998391 3951649.159999995958 60341.785223227 2024-02-01T18:50:43.286861+00:00 19994330.284999970347 28999999.978999968618 27869999.910000000149 3948923.944000006188 60341.785234980 2024-02-01T18:50:44.302248+00:00 19994330.285000089556 29000000.026000019163 27870000.100000008941 3949238.997000008821 60341.785246370 2024-02-01T18:50:45.286394+00:00 19994330.283999919891 29000000.023999989033 27870000.002000000328 3950671.988999993075 60341.785258123 2024-02-01T18:50:46.301781+00:00 19994330.290000081062 28999999.955999970436 27870000.004999998957 3944179.064999998081 60341.785269694 2024-02-01T18:50:47.301549+00:00 19994330.288999918848 28999999.997000038624 27869999.984000001103 3945334.932999997865 60341.785281265 2024-02-01T18:50:48.301315+00:00 19994330.283000111580 29000000.022999938577 27869999.993000000715 3948484.009000002872 60341.785292837 2024-02-01T18:50:49.301082+00:00 19994330.284999970347 29000000.017000079155 27869999.967000011355 3949016.945999979973 60341.785304408 2024-02-01T18:50:50.300849+00:00 19994330.286999940872 28999999.967000011355 27870000.028999980539 3945004.125000000000 60341.785315979 2024-02-01T18:50:51.300616+00:00 19994330.282999988645 29000000.035999890417 27870000.004999998957 3944463.946000009775 60341.785327551 2024-02-01T18:50:52.300382+00:00 19994330.286000009626 28999999.973000049591 27869999.942000031471 3946790.041999996174 60341.785339122 2024-02-01T18:50:53.300149+00:00 19994330.289000030607 29000000.019999980927 27870000.058999959379 3946072.942000002135 60341.785350693 2024-02-01T18:50:54.299915+00:00 19994330.286999940872 29000000.006999969482 27869999.960000038147 3949732.048999994993 60341.785362265 2024-02-01T18:50:55.299682+00:00 19994330.286000009626 28999999.988000039011 27870000.050999999046 3950245.912000000011 60341.785373836 2024-02-01T18:50:56.299449+00:00 19994330.285000089556 28999999.958999991417 27869999.948000010103 3944469.074000000954 60341.785385408 2024-02-01T18:50:57.299216+00:00 19994330.283999919891 29000000.012000080198 27869999.966999951750 3946071.955000013113 60341.785396979 2024-02-01T18:50:58.298983+00:00 19994330.289000000805 29000000.002999901772 27870000.016000028700 3947421.032999991905 60341.785408550 2024-02-01T18:50:59.298749+00:00 19994330.282999999821 28999999.983000040054 27870000.033999979496 3944933.046000003815 60341.785420122 2024-02-01T18:51:00.298516+00:00 19994330.287000000477 29000000.034999970347 27869999.967999991030 3944630.921000003815 60341.785431693 2024-02-01T18:51:01.298283+00:00 19994330.289000000805 28999999.996999979019 27870000.041000008583 3944340.171000003815 60341.785443265 2024-02-01T18:51:02.298050+00:00 19994330.285000000149 28999999.992000099272 27869999.968999978155 3949490.875000000000 60341.785454836 2024-02-01T18:51:03.297817+00:00 19994330.285000011325 28999999.990000009537 27870000.044000029564 3947857.020999997854 60341.785466407 2024-02-01T18:51:04.297583+00:00 19994330.286999989301 29000000.024999979883 27870000.004999998957 3949493.002000004053 60341.785477979 2024-02-01T18:51:05.297350+00:00 19994330.285000000149 28999999.985000010580 27869999.970000028610 3945756.975999981165 60341.785489550 2024-02-01T18:51:06.297117+00:00 19994330.285000029951 29000000.022999998182 27869999.973999980837 3943809.858000009786 60341.785501122 2024-02-01T18:51:07.296884+00:00 19994330.287999991328 28999999.971000000834 27870000.047000050545 3940740.145000011194 60341.785512693 2024-02-01T18:51:08.296650+00:00 19994330.289999991655 28999999.989999990910 27869999.986999988556 3943717.906999974977 60341.785524264 2024-02-01T18:51:09.296416+00:00 19994330.283000018448 29000000.021000001580 27869999.964999910444 3947299.084000021219 60341.785536016 2024-02-01T18:51:10.311805+00:00 19994330.285000000149 29000000.006999999285 27870000.022999998182 3944305.000999987125 60341.785547407 2024-02-01T18:51:11.295951+00:00 19994330.285000000149 29000000.010999988765 27870000.022999998182 3945984.916999996174 60341.785559159 2024-02-01T18:51:12.311338+00:00 19994330.282999988645 29000000.001000020653 27870000.006000038236 3945039.171000003815 60341.785570550 2024-02-01T18:51:13.295483+00:00 19994330.288999971002 28999999.963999990374 27870000.008999940008 3946121.822000027169 60341.785582302 2024-02-01T18:51:14.310872+00:00 19994330.287000000477 29000000.017000019550 27870000.007000088692 3943708.121999979019 60341.785593692 2024-02-01T18:51:15.295018+00:00 19994330.287000000477 28999999.993999991566 27869999.964999910444 3939910.924000024796 60341.785605445 2024-02-01T18:51:16.310406+00:00 19994330.286000009626 29000000.008999999613 27870000.033000111580 3943762.053999959957 60341.785616835 2024-02-01T18:51:17.294551+00:00 19994330.284000039101 29000000.008999999613 27869999.980999950320 3944693.027000010014 60341.785628587 2024-02-01T18:51:18.309939+00:00 19994330.288999971002 28999999.964999970049 27869999.965000029653 3943086.970000029076 60341.785639978 2024-02-01T18:51:19.294084+00:00 19994330.286000009626 29000000.018999990076 27870000.064000010490 3945099.017999947071 60341.785651730 2024-02-01T18:51:20.309472+00:00 19994330.282999988645 28999999.988000039011 27869999.947000000626 3945728.911000012886 60341.785663120 2024-02-01T18:51:21.293620+00:00 19994330.287999991328 29000000.015999969095 27869999.975000001490 3945435.113000034820 60341.785674873 2024-02-01T18:51:22.309007+00:00 19994330.290000021458 29000000.004000011832 27870000.070999998599 3950191.900999962818 60341.785686263 2024-02-01T18:51:23.293152+00:00 19994330.283999979496 28999999.999000009149 27869999.965999990702 3944588.013000010978 60341.785698015 2024-02-01T18:51:24.308539+00:00 19994330.284000039101 29000000.000999990851 27869999.991000011563 3946525.074000000954 60341.785709406 2024-02-01T18:51:25.292685+00:00 19994330.286000009626 28999999.963000059128 27870000.028999980539 3944527.032999991905 60341.785721158 2024-02-01T18:51:26.308073+00:00 19994330.283999919891 29000000.035999890417 27869999.999000009149 3948018.861999989022 60341.785732549 2024-02-01T18:51:27.292219+00:00 19994330.286000009626 29000000.017000079155 27869999.981999989599 3948894.997000039089 60341.785744301 2024-02-01T18:51:28.307607+00:00 19994330.289000030607 28999999.988000039011 27869999.972999989986 3942017.060999989975 60341.785755692 2024-02-01T18:51:29.291752+00:00 19994330.286000009626 28999999.971999999136 27869999.996000021696 3946168.004000008106 60341.785767443 2024-02-01T18:51:30.307140+00:00 19994330.286000009626 29000000.028000000864 27870000.057999968529 3946002.986999989022 60341.785778834 2024-02-01T18:51:31.291285+00:00 19994330.286999940872 28999999.955999970436 27869999.953000009060 3946558.987999976147 60341.785790586 2024-02-01T18:51:32.306674+00:00 19994330.284999970347 29000000.013999938965 27869999.995000001043 3949086.023000001907 60341.785802158 2024-02-01T18:51:33.306440+00:00 19994330.286000009626 29000000.034000039101 27870000.023999989033 3946528.007000029087 60341.785813729 2024-02-01T18:51:34.306207+00:00 19994330.284000039101 28999999.983999971300 27870000.015000049025 3948200.926999986172 60341.785825300 2024-02-01T18:51:35.305974+00:00 19994330.289000030607 29000000.009999990463 27869999.979999959469 3944277.986999989022 60341.785836872 2024-02-01T18:51:36.305740+00:00 19994330.288999918848 28999999.967000011355 27869999.951000031084 3941767.983000040054 60341.785848443 2024-02-01T18:51:37.305507+00:00 19994330.284000039101 29000000.009000059217 27870000.069999989122 3945917.067999958992 60341.785860015 2024-02-01T18:51:38.305274+00:00 19994330.284000039101 29000000.014999989420 27869999.988999959081 3945156.138999999035 60341.785871586 2024-02-01T18:51:39.305040+00:00 19994330.286000009626 29000000.005999919027 27869999.972000058740 3944190.921999990940 60341.785883158 2024-02-01T18:51:40.304808+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3946840.000000000000 60341.785894729 2024-02-01T18:51:41.304574+00:00 19994330.285999890417 28999999.979000091553 27869999.995999928564 3946922.052000045776 60341.785906119 2024-02-01T18:51:42.288720+00:00 19994330.288000110537 29000000.013000011444 27870000.009000059217 3944656.898999989033 60341.785917872 2024-02-01T18:51:43.304108+00:00 19994330.286999940872 28999999.967999938875 27869999.939999941736 3948221.985000013839 60341.785929262 2024-02-01T18:51:44.288253+00:00 19994330.287000060081 29000000.059999998659 27870000.065000060946 3942021.998999952804 60341.785941015 2024-02-01T18:51:45.303641+00:00 19994330.282999988645 28999999.953999999911 27869999.949999928474 3946788.037000000011 60341.785952405 2024-02-01T18:51:46.287787+00:00 19994330.287999991328 28999999.991999998689 27869999.998000029474 3944763.989000021946 60341.785964157 2024-02-01T18:51:47.303175+00:00 19994330.281999949366 28999999.997000008821 27869999.958999991417 3947368.044000030030 60341.785975548 2024-02-01T18:51:48.287321+00:00 19994330.289999961853 29000000.051999989897 27870000.075000051409 3948048.885999978054 60341.785987300 2024-02-01T18:51:49.302708+00:00 19994330.286000009626 28999999.953000009060 27869999.952999949455 3945598.162999988068 60341.785998690 2024-02-01T18:51:50.286853+00:00 19994330.286000009626 28999999.995999988168 27870000.022000070661 3948692.948000013828 60341.786010443 2024-02-01T18:51:51.302242+00:00 19994330.282999988645 29000000.000000000000 27869999.965999960899 3946583.920000017155 60341.786021833 2024-02-01T18:51:52.286387+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3945778.035999954212 60341.786033585 2024-02-01T18:51:53.301775+00:00 19994330.287999998778 28999999.978999968618 27869999.968000050634 3946570.968000053894 60341.786044976 2024-02-01T18:51:54.285920+00:00 19994330.283999990672 28999999.986000001431 27870000.052999969572 3944668.045999944210 60341.786056728 2024-02-01T18:51:55.301308+00:00 19994330.285000011325 29000000.004000011832 27870000.006000038236 3944687.005000054836 60341.786068299 2024-02-01T18:51:56.301075+00:00 19994330.287999998778 28999999.967999991030 27869999.988999959081 3945204.023999989033 60341.786079871 2024-02-01T18:51:57.300842+00:00 19994330.287999991328 29000000.022000011057 27869999.990999940783 3942259.968999981880 60341.786091442 2024-02-01T18:51:58.300609+00:00 19994330.284000009298 29000000.031000021845 27869999.995000001043 3942680.896000028122 60341.786103013 2024-02-01T18:51:59.300376+00:00 19994330.287999991328 29000000.014999989420 27869999.989999998361 3951553.056999980938 60341.786114585 2024-02-01T18:52:00.300141+00:00 19994330.284000009298 28999999.985000010580 27870000.037999998778 3947173.148999989033 60341.786126156 2024-02-01T18:52:01.299909+00:00 19994330.285000000149 28999999.982999980450 27869999.978000000119 3947102.958999990951 60341.786137728 2024-02-01T18:52:02.299676+00:00 19994330.288000021130 29000000.016999959946 27870000.048999991268 3947912.966000020970 60341.786149299 2024-02-01T18:52:03.299443+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3944208.963999987114 60341.786160870 2024-02-01T18:52:04.299209+00:00 19994330.286000009626 29000000.009000059217 27870000.032000008970 3943366.985000013839 60341.786172442 2024-02-01T18:52:05.298976+00:00 19994330.287000000477 29000000.039999961853 27869999.984000001103 3950393.937999964226 60341.786184013 2024-02-01T18:52:06.298743+00:00 19994330.282000008970 28999999.942999958992 27869999.981000009924 3944049.135000050068 60341.786195585 2024-02-01T18:52:07.298510+00:00 19994330.285999950022 29000000.035000089556 27869999.986000001431 3945092.884999989998 60341.786207156 2024-02-01T18:52:08.298277+00:00 19994330.286000009626 28999999.985999941826 27869999.991000000387 3942881.079999982845 60341.786218727 2024-02-01T18:52:09.298042+00:00 19994330.285000029951 29000000.008000019938 27870000.035000029951 3943008.986000000965 60341.786230299 2024-02-01T18:52:10.297810+00:00 19994330.288999971002 29000000.004999998957 27869999.994999948889 3948392.875999987125 60341.786241870 2024-02-01T18:52:11.297577+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3944315.110000013839 60341.786253442 2024-02-01T18:52:12.297343+00:00 19994330.287000000477 29000000.009999990463 27869999.934000018984 3943586.070999979973 60341.786265013 2024-02-01T18:52:13.297110+00:00 19994330.282999988645 29000000.016999959946 27870000.050000008196 3949153.905000030994 60341.786276584 2024-02-01T18:52:14.296877+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3942874.972999989986 60341.786288156 2024-02-01T18:52:15.296645+00:00 19994330.284000039101 28999999.992000099272 27869999.971999999136 3943100.049000024796 60341.786299727 2024-02-01T18:52:16.296410+00:00 19994330.285999950022 29000000.002999901772 27870000.054999951273 3945594.989999949932 60341.786311479 2024-02-01T18:52:17.311799+00:00 19994330.288000050932 29000000.004000071436 27869999.958000060171 3952836.092000008095 60341.786322870 2024-02-01T18:52:18.295943+00:00 19994330.287999991328 28999999.967999938875 27870000.046999931335 3948832.914000033867 60341.786334622 2024-02-01T18:52:19.311332+00:00 19994330.284999970347 29000000.021000031382 27869999.985000010580 3947551.005999923218 60341.786346013 2024-02-01T18:52:20.295478+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3952552.033000112046 60341.786357765 2024-02-01T18:52:21.310865+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3946990.006999969017 60341.786369155 2024-02-01T18:52:22.295010+00:00 19994330.282999988645 28999999.992999989539 27869999.995000001043 3943883.907999991905 60341.786380908 2024-02-01T18:52:23.310399+00:00 19994330.286999940872 29000000.037000000477 27870000.039000030607 3941985.044000030030 60341.786392298 2024-02-01T18:52:24.294545+00:00 19994330.287000060081 28999999.952000010759 27869999.958999991417 3942582.964999914169 60341.786404050 2024-02-01T18:52:25.309932+00:00 19994330.286000009626 29000000.034000009298 27870000.024999979883 3942740.036000012886 60341.786415441 2024-02-01T18:52:26.294078+00:00 19994330.285999890417 28999999.994999971241 27869999.960999969393 3943882.988000034820 60341.786427193 2024-02-01T18:52:27.309466+00:00 19994330.288000110537 29000000.011000011116 27869999.985000010580 3940587.014999986161 60341.786438583 2024-02-01T18:52:28.293611+00:00 19994330.284999970347 28999999.974999990314 27870000.016000028700 3948768.093999981880 60341.786450336 2024-02-01T18:52:29.308999+00:00 19994330.283999919891 28999999.986000001431 27869999.958999991417 3944801.944000006188 60341.786461726 2024-02-01T18:52:30.293145+00:00 19994330.283000111580 29000000.021000031382 27870000.064000010490 3941226.980000019073 60341.786473478 2024-02-01T18:52:31.308533+00:00 19994330.289999961853 28999999.993999961764 27870000.028999920934 3944731.967000008095 60341.786484869 2024-02-01T18:52:32.292678+00:00 19994330.287999991328 29000000.041999999434 27869999.906000021845 3945852.085000038147 60341.786496621 2024-02-01T18:52:33.308066+00:00 19994330.286000009626 28999999.951000031084 27870000.016000028700 3951506.935999989975 60341.786508012 2024-02-01T18:52:34.292212+00:00 19994330.286000009626 29000000.009999990463 27870000.080999970436 3948914.972999929916 60341.786519764 2024-02-01T18:52:35.307600+00:00 19994330.286000009626 28999999.967000011355 27869999.955999970436 3945182.055999993812 60341.786531155 2024-02-01T18:52:36.291745+00:00 19994330.283999919891 29000000.024999979883 27869999.999000068754 3949999.728000044823 60341.786542906 2024-02-01T18:52:37.307133+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3947005.251999973785 60341.786554297 2024-02-01T18:52:38.291278+00:00 19994330.284999970347 28999999.995999988168 27870000.017999999225 3947883.008000016212 60341.786566049 2024-02-01T18:52:39.306667+00:00 19994330.290000081062 29000000.002999961376 27869999.965999990702 3944044.940000057220 60341.786577621 2024-02-01T18:52:40.306434+00:00 19994330.283999919891 28999999.970000028610 27869999.959000010043 3944135.053999900818 60341.786589192 2024-02-01T18:52:41.306200+00:00 19994330.287000060081 29000000.000000000000 27870000.081000000238 3947961.979000092018 60341.786600763 2024-02-01T18:52:42.305967+00:00 19994330.286000009626 29000000.052999969572 27869999.981000009924 3941738.052999972831 60341.786612154 2024-02-01T18:52:43.290112+00:00 19994330.284999970347 28999999.968000050634 27869999.971999999136 3945400.906999946106 60341.786623906 2024-02-01T18:52:44.305503+00:00 19994330.286000009626 28999999.991999980062 27870000.096999999136 3945535.035000085831 60341.786635297 2024-02-01T18:52:45.289646+00:00 19994330.287999991328 28999999.985000010580 27869999.914999991655 3943341.937999964226 60341.786647049 2024-02-01T18:52:46.305034+00:00 19994330.283999990672 29000000.011999960989 27870000.019999980927 3943466.039000033867 60341.786658440 2024-02-01T18:52:47.289179+00:00 19994330.287999998778 29000000.026000019163 27870000.032000008970 3948437.041999936104 60341.786670192 2024-02-01T18:52:48.304568+00:00 19994330.285999998450 29000000.016000028700 27870000.045000020415 3951078.100000023842 60341.786681582 2024-02-01T18:52:49.288713+00:00 19994330.285000000149 28999999.957000020891 27869999.870000001043 3945850.911999940872 60341.786693335 2024-02-01T18:52:50.304101+00:00 19994330.287999998778 28999999.995000001043 27870000.071999970824 3946817.984000086784 60341.786704725 2024-02-01T18:52:51.288247+00:00 19994330.283000010997 29000000.037999991328 27869999.936000049114 3946290.967999935150 60341.786716477 2024-02-01T18:52:52.303635+00:00 19994330.287999991328 29000000.002999901772 27870000.066999968141 3947141.113000034820 60341.786727868 2024-02-01T18:52:53.287780+00:00 19994330.288000021130 28999999.979000091553 27870000.004000011832 3941442.875000000000 60341.786739620 2024-02-01T18:52:54.303168+00:00 19994330.283999979496 29000000.011999960989 27870000.000000000000 3945708.123999952804 60341.786751010 2024-02-01T18:52:55.287313+00:00 19994330.289000000805 29000000.014999989420 27870000.017000019550 3946117.877000092994 60341.786762763 2024-02-01T18:52:56.302701+00:00 19994330.282999988645 28999999.993999961764 27869999.965999960899 3946395.055999993812 60341.786774153 2024-02-01T18:52:57.286847+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3946447.955999969970 60341.786785905 2024-02-01T18:52:58.302235+00:00 19994330.284000009298 28999999.986000001431 27869999.959999918938 3948787.898999928962 60341.786797296 2024-02-01T18:52:59.286380+00:00 19994330.287000000477 28999999.996999990195 27870000.002000089735 3944560.211000084877 60341.786809048 2024-02-01T18:53:00.301767+00:00 19994330.287000000477 28999999.991999998689 27870000.021999958903 3945207.830999969970 60341.786820619 2024-02-01T18:53:01.301535+00:00 19994330.284999970347 29000000.025000009686 27869999.983000040054 3944423.162999988068 60341.786832191 2024-02-01T18:53:02.301302+00:00 19994330.289000030607 28999999.963999990374 27870000.039999961853 3945232.016000031959 60341.786843762 2024-02-01T18:53:03.301069+00:00 19994330.286000009626 29000000.025000009686 27869999.983999971300 3947461.988000034820 60341.786855333 2024-02-01T18:53:04.300835+00:00 19994330.282000008970 28999999.999000009149 27869999.968999978155 3946360.904999970924 60341.786866905 2024-02-01T18:53:05.300602+00:00 19994330.288999971002 29000000.041999999434 27870000.008000019938 3948252.023999928962 60341.786878476 2024-02-01T18:53:06.300368+00:00 19994330.286000009626 28999999.973000019789 27870000.027000069618 3948004.938000082970 60341.786890048 2024-02-01T18:53:07.300136+00:00 19994330.285999950022 28999999.955999970436 27870000.028000000864 3949514.980000019073 60341.786901619 2024-02-01T18:53:08.299902+00:00 19994330.287000000477 29000000.035000029951 27869999.906999949366 3948701.125999927986 60341.786913191 2024-02-01T18:53:09.299670+00:00 19994330.285000029951 29000000.007999960333 27870000.069000009447 3948484.044000030030 60341.786924762 2024-02-01T18:53:10.299436+00:00 19994330.287999991328 28999999.976000010967 27869999.942000031471 3945101.932000041008 60341.786936333 2024-02-01T18:53:11.299203+00:00 19994330.285000029951 28999999.993000030518 27870000.067000031471 3945832.005999923218 60341.786947905 2024-02-01T18:53:12.298970+00:00 19994330.285999950022 29000000.015999969095 27869999.967999938875 3943024.866999983788 60341.786959476 2024-02-01T18:53:13.298736+00:00 19994330.287000060081 28999999.994000021368 27870000.032000061125 3945213.101000071038 60341.786971048 2024-02-01T18:53:14.298503+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3949317.004999995232 60341.786982619 2024-02-01T18:53:15.298270+00:00 19994330.286000009626 28999999.987999979407 27869999.960999969393 3948666.888999938965 60341.786994190 2024-02-01T18:53:16.298036+00:00 19994330.285999890417 29000000.021000031382 27870000.063000001013 3949505.128000020981 60341.787005762 2024-02-01T18:53:17.297803+00:00 19994330.288000110537 28999999.998999949545 27869999.992999989539 3948636.960999966133 60341.787017333 2024-02-01T18:53:18.297570+00:00 19994330.282999988645 29000000.012000080198 27870000.006000008434 3948613.078999996185 60341.787028904 2024-02-01T18:53:19.297336+00:00 19994330.284999970347 29000000.009999990463 27869999.974999990314 3944816.895000100136 60341.787040476 2024-02-01T18:53:20.297103+00:00 19994330.287999991328 28999999.929999951273 27870000.003999989480 3948621.148000001907 60341.787052047 2024-02-01T18:53:21.296870+00:00 19994330.286000009626 29000000.014999989420 27869999.964999999851 3949073.914999961853 60341.787063619 2024-02-01T18:53:22.296639+00:00 19994330.289000030607 29000000.022999998182 27870000.021000001580 3947612.087000011932 60341.787075190 2024-02-01T18:53:23.296404+00:00 19994330.283999919891 28999999.971000079066 27870000.018000010401 3943231.896999955177 60341.787086942 2024-02-01T18:53:24.311792+00:00 19994330.286000009626 29000000.033999919891 27869999.971999999136 3943636.953000069130 60341.787098333 2024-02-01T18:53:25.295937+00:00 19994330.284999970347 29000000.027000069618 27870000.048000011593 3945873.062999964226 60341.787110085 2024-02-01T18:53:26.311325+00:00 19994330.287000060081 28999999.964999910444 27869999.946999970824 3942026.980999947060 60341.787121475 2024-02-01T18:53:27.295471+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3943095.945999979973 60341.787133228 2024-02-01T18:53:28.310858+00:00 19994330.290000081062 29000000.001999970526 27870000.089999970049 3945292.980000019073 60341.787144618 2024-02-01T18:53:29.295004+00:00 19994330.281999949366 28999999.994000080973 27869999.955000039190 3947433.011000037193 60341.787156370 2024-02-01T18:53:30.310392+00:00 19994330.287999991328 29000000.011999960989 27870000.043999969959 3946535.120000004768 60341.787167761 2024-02-01T18:53:31.294537+00:00 19994330.282999988645 29000000.014999989420 27869999.975000020117 3948837.896999955177 60341.787179513 2024-02-01T18:53:32.309925+00:00 19994330.287000060081 29000000.003000020981 27869999.932999968529 3946641.030000091065 60341.787190903 2024-02-01T18:53:33.294072+00:00 19994330.284999970347 28999999.955000039190 27870000.037999991328 3947358.972999929916 60341.787202656 2024-02-01T18:53:34.309460+00:00 19994330.286999940872 29000000.000000000000 27870000.018999990076 3939520.059000014793 60341.787214046 2024-02-01T18:53:35.293604+00:00 19994330.288000110537 29000000.026000000536 27869999.915000081062 3946964.929999948014 60341.787225799 2024-02-01T18:53:36.308993+00:00 19994330.284999970347 29000000.000999990851 27870000.084999918938 3942522.029000043869 60341.787237189 2024-02-01T18:53:37.293138+00:00 19994330.286000009626 28999999.997000008821 27869999.949000000954 3944837.958999990951 60341.787248941 2024-02-01T18:53:38.308526+00:00 19994330.286000009626 28999999.982999999076 27870000.055000070482 3944704.042000054847 60341.787260332 2024-02-01T18:53:39.292672+00:00 19994330.287999998778 29000000.009999990463 27869999.954999919981 3942339.051999927033 60341.787272084 2024-02-01T18:53:40.308060+00:00 19994330.282000001520 29000000.010000020266 27870000.022000070661 3950653.895000100136 60341.787283475 2024-02-01T18:53:41.292205+00:00 19994330.287999998778 28999999.991999980062 27869999.968999978155 3948235.041999936104 60341.787295227 2024-02-01T18:53:42.307593+00:00 19994330.287999998778 29000000.008999999613 27870000.049999948591 3948103.021999955177 60341.787306617 2024-02-01T18:53:43.291739+00:00 19994330.287999998778 28999999.988999988884 27869999.965000029653 3943691.058000088204 60341.787318189 2024-02-01T18:53:44.291505+00:00 19994330.282999988645 29000000.022000011057 27870000.075000051409 3944414.906999946106 60341.787329760 2024-02-01T18:53:45.291272+00:00 19994330.285000000149 28999999.927999969572 27869999.934999939054 3948955.103999971878 60341.787341332 2024-02-01T18:53:46.291039+00:00 19994330.286000009626 29000000.074000000954 27870000.003999948502 3945483.003000020981 60341.787353083 2024-02-01T18:53:47.306427+00:00 19994330.285000000149 28999999.995000001043 27870000.017000079155 3944465.881999969017 60341.787364474 2024-02-01T18:53:48.290572+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3945816.042000054847 60341.787376226 2024-02-01T18:53:49.305960+00:00 19994330.286000009626 28999999.972999989986 27869999.955999970436 3943117.947999954224 60341.787387617 2024-02-01T18:53:50.290106+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3951427.058000088204 60341.787399369 2024-02-01T18:53:51.305494+00:00 19994330.287000000477 29000000.004999998957 27870000.010999921709 3950578.100999950897 60341.787410760 2024-02-01T18:53:52.289639+00:00 19994330.284999970347 28999999.980000019073 27869999.949000000954 3942148.894999980927 60341.787422512 2024-02-01T18:53:53.305027+00:00 19994330.286000009626 29000000.018000010401 27870000.091000080109 3945664.073000072967 60341.787433903 2024-02-01T18:53:54.289173+00:00 19994330.284000039101 28999999.983999971300 27869999.975000020117 3945376.001999973785 60341.787445655 2024-02-01T18:53:55.304561+00:00 19994330.287000000477 29000000.016999959946 27870000.041000001132 3945155.914000033867 60341.787457045 2024-02-01T18:53:56.288707+00:00 19994330.285999950022 29000000.007000088692 27869999.916999999434 3947292.937999964226 60341.787468798 2024-02-01T18:53:57.304094+00:00 19994330.287000000477 29000000.000999931246 27870000.054999988526 3943564.125999927986 60341.787480188 2024-02-01T18:53:58.288240+00:00 19994330.289000030607 28999999.978000041097 27869999.981000009924 3945453.018000007141 60341.787491940 2024-02-01T18:53:59.303628+00:00 19994330.284999970347 28999999.996000051498 27869999.986000001431 3947859.932000041008 60341.787503331 2024-02-01T18:54:00.287772+00:00 19994330.285000029951 29000000.026999950409 27870000.006999999285 3943072.059000014793 60341.787515083 2024-02-01T18:54:01.303162+00:00 19994330.282999988645 29000000.001999970526 27870000.013999998569 3947280.975999950897 60341.787526473 2024-02-01T18:54:02.287306+00:00 19994330.287999991328 28999999.994000080973 27870000.020000010729 3943056.004999995232 60341.787538226 2024-02-01T18:54:03.302695+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3943807.896000028122 60341.787549616 2024-02-01T18:54:04.286840+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3943408.075999975204 60341.787561368 2024-02-01T18:54:05.302229+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3945963.988000034820 60341.787572759 2024-02-01T18:54:06.286374+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3944850.032999991905 60341.787584511 2024-02-01T18:54:07.301762+00:00 19994330.284000039101 28999999.987000111490 27869999.962000008672 3946583.881999969017 60341.787595902 2024-02-01T18:54:08.285907+00:00 19994330.286999940872 29000000.028999920934 27870000.018000010401 3946591.116000055801 60341.787607654 2024-02-01T18:54:09.301296+00:00 19994330.284999970347 28999999.978999968618 27870000.066999968141 3945065.917999982834 60341.787619225 2024-02-01T18:54:10.301062+00:00 19994330.287999991328 29000000.044000029564 27869999.967000011355 3946392.822999954224 60341.787630796 2024-02-01T18:54:11.300829+00:00 19994330.284000039101 29000000.003000020981 27869999.958999991417 3948274.231999992859 60341.787642368 2024-02-01T18:54:12.300596+00:00 19994330.291000008583 28999999.949999999255 27870000.036000009626 3943609.994000076782 60341.787653939 2024-02-01T18:54:13.300362+00:00 19994330.284999970347 29000000.026999998838 27869999.940000001341 3947533.101999998093 60341.787665511 2024-02-01T18:54:14.300129+00:00 19994330.284000039101 29000000.009000010788 27870000.001000050455 3943058.958999990951 60341.787677082 2024-02-01T18:54:15.299896+00:00 19994330.284999970347 29000000.007999990135 27870000.003999948502 3944302.985000013839 60341.787688653 2024-02-01T18:54:16.299662+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3937135.960999966133 60341.787700225 2024-02-01T18:54:17.299429+00:00 19994330.285000089556 28999999.981999989599 27870000.057000041008 3949681.080999969970 60341.787711796 2024-02-01T18:54:18.299197+00:00 19994330.284999970347 28999999.992000009865 27869999.967000011355 3947118.001000047196 60341.787723368 2024-02-01T18:54:19.298962+00:00 19994330.287999991328 28999999.984999980778 27869999.981999989599 3943675.860999941826 60341.787734939 2024-02-01T18:54:20.298729+00:00 19994330.284999970347 29000000.038000021130 27870000.044999960810 3946284.074000000954 60341.787746510 2024-02-01T18:54:21.298496+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3945952.990000010002 60341.787758082 2024-02-01T18:54:22.298263+00:00 19994330.284999970347 28999999.957000020891 27870000.054000020027 3947560.935000061989 60341.787769653 2024-02-01T18:54:23.298030+00:00 19994330.289000030607 28999999.998999949545 27869999.927999969572 3944008.095000029076 60341.787781225 2024-02-01T18:54:24.297797+00:00 19994330.284000039101 29000000.044000029564 27870000.073000069708 3943350.946999907028 60341.787792796 2024-02-01T18:54:25.297563+00:00 19994330.284999970347 28999999.981999989599 27870000.034999970347 3949609.000000000000 60341.787804367 2024-02-01T18:54:26.297330+00:00 19994330.289999961853 28999999.970000028610 27869999.916000008583 3944171.053000092972 60341.787815939 2024-02-01T18:54:27.297096+00:00 19994330.284000039101 29000000.035999950022 27869999.990000009537 3943328.974999905098 60341.787827510 2024-02-01T18:54:28.296863+00:00 19994330.286000009626 28999999.970000028610 27870000.024999979883 3947479.967000008095 60341.787839081 2024-02-01T18:54:29.296631+00:00 19994330.282999988645 29000000.050000008196 27870000.046000000089 3955607.040000081062 60341.787850653 2024-02-01T18:54:30.296397+00:00 19994330.291000008583 28999999.953999940306 27869999.925999999046 3950432.936999917030 60341.787862224 2024-02-01T18:54:31.296163+00:00 19994330.284999970347 29000000.002000089735 27870000.116999980062 3949027.099000095855 60341.787873795 2024-02-01T18:54:32.295930+00:00 19994330.284000039101 28999999.982999920845 27869999.945000048727 3952776.055999993812 60341.787885548 2024-02-01T18:54:33.311319+00:00 19994330.289000000805 29000000.060999989510 27869999.986999999732 3950200.941999911796 60341.787896938 2024-02-01T18:54:34.295464+00:00 19994330.287999998778 28999999.970000028610 27870000.021000001580 3944794.991000055801 60341.787908691 2024-02-01T18:54:35.310852+00:00 19994330.282999999821 28999999.993000030518 27870000.000000011176 3952723.957000017166 60341.787920081 2024-02-01T18:54:36.294998+00:00 19994330.283999990672 29000000.003999948502 27869999.963999990374 3944125.930999999866 60341.787931833 2024-02-01T18:54:37.310385+00:00 19994330.287000000477 29000000.024999979883 27870000.025000009686 3946053.020000000019 60341.787943223 2024-02-01T18:54:38.294532+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3948229.058999999892 60341.787954976 2024-02-01T18:54:39.309920+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3949822.936000001151 60341.787966366 2024-02-01T18:54:40.294064+00:00 19994330.287999991328 28999999.999000068754 27869999.997000008821 3948231.057999997865 60341.787978119 2024-02-01T18:54:41.309452+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3950831.977000001818 60341.787989509 2024-02-01T18:54:42.293598+00:00 19994330.287000000477 28999999.981999989599 27870000.015999998897 3948106.061999998987 60341.788001262 2024-02-01T18:54:43.308986+00:00 19994330.281999979168 29000000.003999948502 27870000.000000000000 3942987.984999998938 60341.788012652 2024-02-01T18:54:44.293132+00:00 19994330.285000029951 28999999.973999980837 27869999.929000020027 3948389.961000002921 60341.788024404 2024-02-01T18:54:45.308520+00:00 19994330.287999991328 29000000.004000071436 27870000.071999970824 3947981.019999995828 60341.788035795 2024-02-01T18:54:46.292665+00:00 19994330.285000000149 29000000.008999940008 27869999.957000020891 3950927.969000004232 60341.788047366 2024-02-01T18:54:47.292432+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3948034.100999996066 60341.788058938 2024-02-01T18:54:48.292199+00:00 19994330.284999970347 28999999.993999961764 27869999.976000010967 3948826.851000003982 60341.788070509 2024-02-01T18:54:49.291965+00:00 19994330.287000000477 29000000.006999999285 27870000.121999979019 3948510.122999995947 60341.788082080 2024-02-01T18:54:50.291731+00:00 19994330.282000008970 28999999.978000000119 27869999.836000028998 3952824.013000003994 60341.788093652 2024-02-01T18:54:51.291499+00:00 19994330.284000039101 28999999.992999989539 27870000.051999989897 3952007.890999995172 60341.788105223 2024-02-01T18:54:52.291265+00:00 19994330.289999961853 28999999.976000010967 27870000.014000058174 3950237.034999995958 60341.788116794 2024-02-01T18:54:53.291032+00:00 19994330.284000039101 29000000.042999979109 27870000.072999950498 3949358.978000000119 60341.788128366 2024-02-01T18:54:54.290799+00:00 19994330.288999971002 28999999.971000019461 27869999.894999980927 3951667.967000008095 60341.788139937 2024-02-01T18:54:55.290567+00:00 19994330.286000009626 29000000.023999989033 27870000.024999979883 3944837.107999994885 60341.788151689 2024-02-01T18:54:56.305954+00:00 19994330.284999970347 28999999.960999999195 27870000.017000079155 3949123.955999999773 60341.788163080 2024-02-01T18:54:57.290099+00:00 19994330.285000029951 29000000.023999989033 27870000.028000000864 3950049.964000002015 60341.788174832 2024-02-01T18:54:58.305487+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3947488.130999996793 60341.788186222 2024-02-01T18:54:59.289632+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3946539.939999998081 60341.788197975 2024-02-01T18:55:00.305020+00:00 19994330.282999988645 29000000.003000020981 27869999.965000029653 3949190.930000007153 60341.788209365 2024-02-01T18:55:01.289166+00:00 19994330.287999991328 28999999.960999969393 27870000.028999920934 3950228.013999999035 60341.788221118 2024-02-01T18:55:02.304554+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3952127.968999996781 60341.788232508 2024-02-01T18:55:03.288699+00:00 19994330.286999940872 29000000.046000000089 27870000.013000011444 3946014.011000006925 60341.788244260 2024-02-01T18:55:04.304088+00:00 19994330.282999988645 28999999.977999988943 27870000.004999998957 3946469.021999999881 60341.788255651 2024-02-01T18:55:05.288233+00:00 19994330.286000009626 29000000.007000029087 27869999.991999980062 3948331.011999994982 60341.788267403 2024-02-01T18:55:06.303621+00:00 19994330.287000060081 28999999.984999950975 27869999.991999980062 3951968.063999996055 60341.788278793 2024-02-01T18:55:07.287766+00:00 19994330.285999890417 29000000.014999989420 27870000.007000088692 3949428.989000007976 60341.788290546 2024-02-01T18:55:08.303155+00:00 19994330.289000030607 28999999.983000040054 27869999.995999928564 3947443.974000006914 60341.788301936 2024-02-01T18:55:09.287300+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3945730.062000005972 60341.788313689 2024-02-01T18:55:10.302688+00:00 19994330.287000060081 29000000.003000020981 27869999.933000091463 3949480.980999975931 60341.788325079 2024-02-01T18:55:11.286834+00:00 19994330.279999971390 29000000.021000031382 27870000.066999908537 3942601.981000006199 60341.788336831 2024-02-01T18:55:12.302222+00:00 19994330.289999961853 28999999.990999940783 27869999.971000000834 3948776.955000013113 60341.788348222 2024-02-01T18:55:13.286367+00:00 19994330.284999970347 28999999.974000100046 27869999.975999999791 3948221.074999988079 60341.788359974 2024-02-01T18:55:14.301755+00:00 19994330.286000009626 29000000.015999909490 27870000.105000000447 3950285.909999995958 60341.788371365 2024-02-01T18:55:15.285901+00:00 19994330.287999991328 28999999.975000020117 27869999.922999989241 3947649.944999992847 60341.788383117 2024-02-01T18:55:16.301288+00:00 19994330.286000009626 29000000.031000021845 27870000.011000011116 3949786.061000018846 60341.788394507 2024-02-01T18:55:17.285434+00:00 19994330.287000060081 28999999.995999928564 27869999.984000001103 3951741.979000002146 60341.788406259 2024-02-01T18:55:18.300823+00:00 19994330.283999919891 28999999.990000009537 27870000.030999988317 3945890.005999981891 60341.788417831 2024-02-01T18:55:19.300588+00:00 19994330.284000039101 29000000.001000050455 27869999.964000020176 3949681.052000015974 60341.788429402 2024-02-01T18:55:20.300356+00:00 19994330.287999991328 28999999.963999990374 27869999.993000000715 3948032.996999979019 60341.788440973 2024-02-01T18:55:21.300123+00:00 19994330.286000009626 28999999.996000051498 27870000.033999979496 3948186.935000001919 60341.788452545 2024-02-01T18:55:22.299888+00:00 19994330.289999961853 29000000.024999979883 27870000.041999999434 3947066.061000018846 60341.788464116 2024-02-01T18:55:23.299656+00:00 19994330.282000061125 29000000.008000019938 27869999.956000030041 3942579.982999979984 60341.788475688 2024-02-01T18:55:24.299422+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3946537.904000014067 60341.788487259 2024-02-01T18:55:25.299189+00:00 19994330.286000009626 29000000.002999901772 27869999.904000040144 3942519.990999997128 60341.788498831 2024-02-01T18:55:26.298956+00:00 19994330.283999919891 28999999.989000000060 27870000.075999978930 3947193.104999988806 60341.788510402 2024-02-01T18:55:27.298723+00:00 19994330.285000000149 29000000.008999999613 27869999.991000000387 3947245.009000002872 60341.788521973 2024-02-01T18:55:28.298489+00:00 19994330.286999989301 28999999.995000001043 27869999.948000010103 3945435.052000015974 60341.788533545 2024-02-01T18:55:29.298256+00:00 19994330.287000011653 28999999.956999998540 27870000.080999970436 3947068.946999996901 60341.788545116 2024-02-01T18:55:30.298023+00:00 19994330.287000000477 29000000.071999978274 27869999.962999999523 3949621.021999984980 60341.788556688 2024-02-01T18:55:31.297790+00:00 19994330.287000000477 28999999.960000008345 27870000.026000019163 3947908.935000001919 60341.788568259 2024-02-01T18:55:32.297556+00:00 19994330.285000000149 29000000.039999991655 27869999.949000000954 3941399.939000010025 60341.788579830 2024-02-01T18:55:33.297324+00:00 19994330.285000000149 28999999.993000000715 27870000.034000039101 3946020.065999985207 60341.788591402 2024-02-01T18:55:34.297090+00:00 19994330.286000009626 28999999.981000009924 27870000.020999908447 3944509.071000009775 60341.788602973 2024-02-01T18:55:35.296857+00:00 19994330.285999979824 29000000.008000019938 27870000.014000058174 3944720.037000000011 60341.788614544 2024-02-01T18:55:36.296624+00:00 19994330.289000000805 28999999.974999960512 27869999.927000049502 3946322.016000003088 60341.788626116 2024-02-01T18:55:37.296390+00:00 19994330.282000008970 29000000.000000000000 27870000.003999948502 3945008.953999996185 60341.788637687 2024-02-01T18:55:38.296156+00:00 19994330.289999991655 29000000.045000020415 27870000.088000059128 3945751.013999999035 60341.788649258 2024-02-01T18:55:39.295924+00:00 19994330.284000009298 28999999.990000009537 27869999.940999981016 3950692.008000016212 60341.788661011 2024-02-01T18:55:40.311312+00:00 19994330.283999979496 28999999.987999979407 27869999.934000018984 3946429.882999985944 60341.788672401 2024-02-01T18:55:41.295457+00:00 19994330.287000000477 28999999.979000028223 27870000.075999978930 3950509.020000011194 60341.788684153 2024-02-01T18:55:42.310845+00:00 19994330.285000029951 28999999.991000000387 27869999.952000018209 3942799.057999997865 60341.788695544 2024-02-01T18:55:43.294994+00:00 19994330.289999961853 29000000.028999980539 27870000.054999951273 3944963.000999987125 60341.788707296 2024-02-01T18:55:44.310381+00:00 19994330.285000029951 29000000.001000050455 27869999.965000029653 3945194.007000029087 60341.788718686 2024-02-01T18:55:45.294524+00:00 19994330.287000000477 29000000.006999969482 27870000.033999919891 3948396.997999966145 60341.788730439 2024-02-01T18:55:46.309912+00:00 19994330.282000008970 28999999.981999989599 27869999.897000070661 3944647.951000034809 60341.788741829 2024-02-01T18:55:47.294058+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3944009.001999973785 60341.788753582 2024-02-01T18:55:48.309446+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3943333.995999991894 60341.788764972 2024-02-01T18:55:49.293591+00:00 19994330.286000009626 28999999.985000010580 27869999.942000031471 3939319.986999989022 60341.788776543 2024-02-01T18:55:50.293358+00:00 19994330.289999961853 28999999.981000069529 27870000.050000000745 3946811.009000002872 60341.788788115 2024-02-01T18:55:51.293125+00:00 19994330.284000039101 29000000.053999900818 27869999.989999990910 3948909.998000026215 60341.788799686 2024-02-01T18:55:52.292892+00:00 19994330.283999979496 28999999.963999990374 27869999.997999999672 3944936.060000001919 60341.788811258 2024-02-01T18:55:53.292658+00:00 19994330.285999950022 28999999.971000079066 27869999.986999999732 3943732.944000006188 60341.788822829 2024-02-01T18:55:54.292425+00:00 19994330.286000009626 29000000.005999919027 27870000.015999998897 3944134.088999987114 60341.788834400 2024-02-01T18:55:55.292192+00:00 19994330.285000089556 29000000.054000020027 27869999.968999978155 3942195.938000022899 60341.788845972 2024-02-01T18:55:56.291958+00:00 19994330.286999940872 28999999.965000029653 27870000.038000021130 3946078.961999952793 60341.788857543 2024-02-01T18:55:57.291725+00:00 19994330.289000030607 29000000.006000038236 27869999.988000009209 3947229.003000020981 60341.788869115 2024-02-01T18:55:58.291492+00:00 19994330.284999970347 28999999.970999959856 27870000.025999989361 3947502.004999995232 60341.788880686 2024-02-01T18:55:59.291258+00:00 19994330.284999970347 28999999.998999949545 27869999.998999979347 3939054.115999997128 60341.788892257 2024-02-01T18:56:00.291024+00:00 19994330.287000060081 29000000.003000020981 27870000.063000019640 3946577.902000010014 60341.788903829 2024-02-01T18:56:01.290793+00:00 19994330.283999919891 29000000.032999988645 27869999.902000010014 3941541.943000019062 60341.788915400 2024-02-01T18:56:02.290559+00:00 19994330.285000089556 29000000.037999991328 27870000.032000008970 3946450.072999954224 60341.788927152 2024-02-01T18:56:03.305947+00:00 19994330.284999970347 28999999.964999999851 27869999.953999999911 3944357.008000016212 60341.788938543 2024-02-01T18:56:04.290093+00:00 19994330.291000008583 28999999.945999998599 27870000.048999968916 3947821.962999999989 60341.788950295 2024-02-01T18:56:05.305481+00:00 19994330.286000009626 29000000.034000001848 27869999.932000041008 3947573.023000001907 60341.788961685 2024-02-01T18:56:06.289626+00:00 19994330.284999970347 29000000.024999991059 27870000.040999948978 3948820.928000032902 60341.788973438 2024-02-01T18:56:07.305014+00:00 19994330.286000009626 28999999.956000018865 27869999.979000028223 3941249.117999970913 60341.788984828 2024-02-01T18:56:08.289159+00:00 19994330.286000009626 29000000.019999980927 27869999.999999940395 3946730.953000009060 60341.788996581 2024-02-01T18:56:09.304547+00:00 19994330.284000039101 28999999.973000019789 27870000.029000040144 3947334.971000016201 60341.789007971 2024-02-01T18:56:10.288693+00:00 19994330.286999940872 29000000.037000000477 27869999.975999951363 3945920.042999982834 60341.789019723 2024-02-01T18:56:11.304081+00:00 19994330.289999961853 28999999.995999988168 27869999.983000040054 3942563.000999987125 60341.789031113 2024-02-01T18:56:12.288226+00:00 19994330.289000030607 29000000.035000000149 27870000.047999981791 3943214.981000006199 60341.789042866 2024-02-01T18:56:13.303614+00:00 19994330.282999988645 28999999.930000010878 27869999.971000079066 3948678.966000020970 60341.789054256 2024-02-01T18:56:14.287760+00:00 19994330.282999988645 29000000.064000010490 27870000.001999970526 3945381.020999968052 60341.789066009 2024-02-01T18:56:15.303148+00:00 19994330.286000009626 29000000.018999990076 27869999.990999940783 3943191.032000004780 60341.789077399 2024-02-01T18:56:16.287293+00:00 19994330.284999970347 28999999.966000020504 27870000.039000030607 3948010.037999988068 60341.789089152 2024-02-01T18:56:17.302681+00:00 19994330.285000089556 28999999.975999951363 27869999.990000009537 3948695.920000017155 60341.789100542 2024-02-01T18:56:18.286826+00:00 19994330.291000008583 29000000.030000030994 27869999.955999970436 3945667.069999992847 60341.789112294 2024-02-01T18:56:19.302215+00:00 19994330.286999940872 28999999.972999989986 27870000.017000079155 3945884.929000020027 60341.789123685 2024-02-01T18:56:20.286361+00:00 19994330.284000039101 29000000.022000011057 27870000.039999961853 3948700.986999989022 60341.789135437 2024-02-01T18:56:21.301749+00:00 19994330.282999999821 29000000.008999999613 27869999.960999969393 3948393.021000028122 60341.789146828 2024-02-01T18:56:22.285894+00:00 19994330.289999999106 28999999.985999941826 27870000.037000060081 3944366.972000002861 60341.789158580 2024-02-01T18:56:23.301282+00:00 19994330.282999999821 28999999.970000028610 27869999.945999979973 3948589.039999961853 60341.789169970 2024-02-01T18:56:24.285427+00:00 19994330.285999998450 29000000.034999970347 27870000.031000021845 3946336.048000038136 60341.789181722 2024-02-01T18:56:25.300816+00:00 19994330.289000000805 28999999.974000100046 27869999.970999959856 3950103.857999979984 60341.789193294 2024-02-01T18:56:26.300582+00:00 19994330.286999989301 29000000.008999940008 27870000.036000009626 3946382.117999970913 60341.789204865 2024-02-01T18:56:27.300349+00:00 19994330.286000009626 28999999.993999961764 27870000.044000029564 3948640.885000050068 60341.789216436 2024-02-01T18:56:28.300116+00:00 19994330.284000009298 29000000.014999989420 27869999.977000001818 3946450.042999982834 60341.789228008 2024-02-01T18:56:29.299882+00:00 19994330.285000000149 29000000.002000089735 27869999.993999999017 3946625.005999981891 60341.789239579 2024-02-01T18:56:30.299650+00:00 19994330.285999979824 28999999.973999980837 27869999.964000001550 3942643.056999980938 60341.789251151 2024-02-01T18:56:31.299416+00:00 19994330.285000000149 29000000.016999959946 27869999.988999988884 3942148.013999999035 60341.789262722 2024-02-01T18:56:32.299183+00:00 19994330.289000000805 29000000.014000058174 27870000.034000009298 3944279.937000035774 60341.789274293 2024-02-01T18:56:33.298950+00:00 19994330.287999991328 29000000.018999930471 27870000.016999989748 3946365.153999983799 60341.789285865 2024-02-01T18:56:34.298716+00:00 19994330.284000039101 28999999.939000010490 27869999.999000009149 3941668.838999987114 60341.789297436 2024-02-01T18:56:35.298483+00:00 19994330.285999950022 29000000.029000040144 27869999.953000009060 3946980.050000011921 60341.789309008 2024-02-01T18:56:36.298250+00:00 19994330.283000048250 29000000.028000000864 27870000.054999981076 3951114.046999990940 60341.789320579 2024-02-01T18:56:37.298017+00:00 19994330.288999971002 28999999.980000019073 27869999.991000030190 3946428.919000030030 60341.789332150 2024-02-01T18:56:38.297783+00:00 19994330.286000009626 28999999.968999978155 27869999.993999961764 3947084.042999982834 60341.789343722 2024-02-01T18:56:39.297550+00:00 19994330.289999961853 29000000.021999958903 27870000.033000048250 3945556.060000001919 60341.789355293 2024-02-01T18:56:40.297316+00:00 19994330.282000008970 29000000.006000000983 27869999.970999959856 3941944.920000017155 60341.789366865 2024-02-01T18:56:41.297084+00:00 19994330.287000000477 29000000.013999998569 27869999.958999991417 3941393.971000016201 60341.789378436 2024-02-01T18:56:42.296850+00:00 19994330.286000009626 28999999.988000009209 27870000.013000011444 3945928.039999961853 60341.789390007 2024-02-01T18:56:43.296616+00:00 19994330.285000029951 29000000.009999990463 27870000.031000021845 3949796.940999985207 60341.789401579 2024-02-01T18:56:44.296384+00:00 19994330.284999970347 29000000.023000020534 27870000.019999980927 3944791.987000048161 60341.789413150 2024-02-01T18:56:45.296151+00:00 19994330.284000039101 28999999.951000008732 27870000.003000020981 3943844.111999989022 60341.789424721 2024-02-01T18:56:46.295917+00:00 19994330.294000029564 28999999.996999979019 27869999.944999989122 3949339.967999995220 60341.789436293 2024-02-01T18:56:47.295684+00:00 19994330.282999988645 29000000.029000010341 27870000.023999989033 3945771.042999982834 60341.789447864 2024-02-01T18:56:48.295450+00:00 19994330.284999970347 28999999.974999990314 27869999.991000059992 3943035.919000030030 60341.789459616 2024-02-01T18:56:49.310839+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3942955.055000007153 60341.789471007 2024-02-01T18:56:50.294985+00:00 19994330.282999988645 28999999.966000020504 27870000.028000000864 3940090.910999954212 60341.789482578 2024-02-01T18:56:51.294751+00:00 19994330.284999970347 29000000.000000000000 27869999.922999981791 3946712.087999999989 60341.789494149 2024-02-01T18:56:52.294517+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3948033.912999988068 60341.789505721 2024-02-01T18:56:53.294284+00:00 19994330.288000110537 29000000.018999990076 27870000.008999940008 3942201.124000072014 60341.789517292 2024-02-01T18:56:54.294051+00:00 19994330.287999991328 28999999.992000039667 27870000.030000090599 3946203.986999989022 60341.789528864 2024-02-01T18:56:55.293818+00:00 19994330.282999988645 28999999.998999949545 27869999.969999909401 3945749.972999929916 60341.789540435 2024-02-01T18:56:56.293585+00:00 19994330.286000009626 28999999.992000039667 27870000.014000058174 3941480.027999997139 60341.789552006 2024-02-01T18:56:57.293352+00:00 19994330.284999970347 29000000.000999990851 27869999.996999979019 3944164.910000085831 60341.789563578 2024-02-01T18:56:58.293118+00:00 19994330.286999940872 29000000.006999969482 27870000.014000058174 3945851.092000008095 60341.789575149 2024-02-01T18:56:59.292885+00:00 19994330.282999988645 28999999.991000059992 27869999.990999940783 3950653.944000006188 60341.789586721 2024-02-01T18:57:00.292651+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3942286.021999955177 60341.789598292 2024-02-01T18:57:01.292419+00:00 19994330.287999991328 29000000.021999958903 27869999.964000109583 3945929.932999968994 60341.789609863 2024-02-01T18:57:02.292185+00:00 19994330.285000089556 29000000.016000028700 27869999.983999971300 3946134.032999991905 60341.789621435 2024-02-01T18:57:03.291952+00:00 19994330.285999890417 29000000.006000038236 27870000.080999970436 3942884.986000061035 60341.789633006 2024-02-01T18:57:04.291719+00:00 19994330.286000009626 28999999.961999889463 27869999.978000041097 3942168.051999927033 60341.789644578 2024-02-01T18:57:05.291486+00:00 19994330.285000089556 29000000.020000100136 27870000.037999991328 3947723.925999999046 60341.789656149 2024-02-01T18:57:06.291252+00:00 19994330.285999890417 29000000.007999900728 27869999.967999938875 3945764.070000051986 60341.789667720 2024-02-01T18:57:07.291019+00:00 19994330.290000081062 28999999.997000098228 27870000.002000000328 3945055.064000010025 60341.789679292 2024-02-01T18:57:08.290786+00:00 19994330.284999970347 28999999.991999980062 27869999.962999999523 3950326.886000037193 60341.789690863 2024-02-01T18:57:09.290552+00:00 19994330.286000009626 29000000.019999980927 27870000.078999999911 3946074.002999901772 60341.789702615 2024-02-01T18:57:10.305941+00:00 19994330.287999991328 28999999.970999959856 27869999.912000000477 3944190.942000031006 60341.789714006 2024-02-01T18:57:11.290085+00:00 19994330.282000061125 29000000.029000040144 27870000.028999999166 3947456.120000004768 60341.789725758 2024-02-01T18:57:12.305474+00:00 19994330.283999919891 28999999.995000001043 27869999.995000001043 3951049.975999950897 60341.789737148 2024-02-01T18:57:13.289619+00:00 19994330.286000009626 28999999.958999991417 27870000.025999989361 3944416.998000026215 60341.789748901 2024-02-01T18:57:14.305008+00:00 19994330.289000000805 29000000.024999979883 27869999.988000009209 3950870.021000028122 60341.789760291 2024-02-01T18:57:15.289153+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3950035.921000003815 60341.789772043 2024-02-01T18:57:16.304541+00:00 19994330.285000000149 29000000.000000000000 27869999.964000020176 3947259.032999991905 60341.789783434 2024-02-01T18:57:17.288686+00:00 19994330.286999989301 29000000.000999998301 27870000.070999979973 3943452.044999957085 60341.789795186 2024-02-01T18:57:18.304074+00:00 19994330.285000011325 29000000.008999999613 27869999.958999991417 3947932.080000042915 60341.789806576 2024-02-01T18:57:19.288220+00:00 19994330.285000000149 29000000.024999998510 27870000.003000020981 3947484.878999948967 60341.789818329 2024-02-01T18:57:20.303608+00:00 19994330.285999998450 28999999.949000000954 27869999.940999981016 3946220.980000019073 60341.789829719 2024-02-01T18:57:21.287753+00:00 19994330.291000008583 29000000.041999999434 27870000.069999989122 3946032.136000037193 60341.789841472 2024-02-01T18:57:22.303141+00:00 19994330.283999979496 28999999.987000018358 27870000.000000000000 3941477.906999946106 60341.789852862 2024-02-01T18:57:23.287287+00:00 19994330.286000009626 29000000.010999981314 27870000.002000030130 3944626.094000101089 60341.789864614 2024-02-01T18:57:24.302674+00:00 19994330.282999988645 28999999.997000008821 27869999.962999999523 3944740.917999982834 60341.789876005 2024-02-01T18:57:25.286820+00:00 19994330.287000000477 28999999.981000009924 27869999.968999978155 3945040.958999990951 60341.789887757 2024-02-01T18:57:26.302208+00:00 19994330.286000009626 28999999.992999970913 27870000.022999998182 3949589.102999926079 60341.789899148 2024-02-01T18:57:27.286354+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3944548.992000102997 60341.789910900 2024-02-01T18:57:28.301742+00:00 19994330.288999971002 29000000.033000048250 27870000.032999988645 3945854.811999917030 60341.789922290 2024-02-01T18:57:29.285887+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3939967.185000061989 60341.789934042 2024-02-01T18:57:30.301276+00:00 19994330.282000008970 29000000.007999960333 27870000.000000000000 3944337.003000020981 60341.789945433 2024-02-01T18:57:31.285421+00:00 19994330.288999971002 28999999.990000009537 27869999.919999960810 3946356.838999987114 60341.789957185 2024-02-01T18:57:32.300809+00:00 19994330.284000039101 29000000.022000011057 27870000.039999961853 3946373.062999964226 60341.789968756 2024-02-01T18:57:33.300576+00:00 19994330.284999970347 28999999.986999988556 27869999.949000000954 3946096.995000004768 60341.789980328 2024-02-01T18:57:34.300342+00:00 19994330.288000050932 28999999.959999978542 27870000.049000021070 3940314.032999991905 60341.789991899 2024-02-01T18:57:35.300109+00:00 19994330.287000000477 29000000.044000029564 27870000.074000000954 3947245.037000060081 60341.790003471 2024-02-01T18:57:36.299875+00:00 19994330.287000000477 28999999.965000029653 27869999.875000000000 3948314.917999982834 60341.790015042 2024-02-01T18:57:37.299643+00:00 19994330.283999979496 29000000.033999919891 27870000.004000071436 3947754.967000008095 60341.790026614 2024-02-01T18:57:38.299409+00:00 19994330.284999970347 28999999.971000079066 27870000.036000009626 3949172.074000000954 60341.790038185 2024-02-01T18:57:39.299176+00:00 19994330.286000009626 28999999.987999919802 27870000.013999938965 3945161.975999950897 60341.790049756 2024-02-01T18:57:40.298942+00:00 19994330.287000000477 29000000.010000109673 27869999.980000019073 3941565.126000047196 60341.790061328 2024-02-01T18:57:41.298710+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3944228.940999985207 60341.790072899 2024-02-01T18:57:42.298477+00:00 19994330.289999961853 29000000.019999980927 27870000.054000020027 3944224.952999948990 60341.790084471 2024-02-01T18:57:43.298243+00:00 19994330.288000110537 28999999.977000001818 27869999.934000018984 3943708.014000058174 60341.790096042 2024-02-01T18:57:44.298010+00:00 19994330.285999890417 29000000.013000011444 27870000.066999908537 3946305.941999911796 60341.790107613 2024-02-01T18:57:45.297777+00:00 19994330.282000061125 28999999.990999940783 27869999.953000068665 3940754.044000030030 60341.790119185 2024-02-01T18:57:46.297543+00:00 19994330.286000009626 29000000.030000090599 27869999.923999998719 3948999.953000069130 60341.790130756 2024-02-01T18:57:47.297310+00:00 19994330.286999940872 28999999.978999968618 27870000.072999998927 3946740.992999910843 60341.790142328 2024-02-01T18:57:48.297077+00:00 19994330.284000039101 29000000.032999988645 27870000.037999998778 3943116.036000012886 60341.790153899 2024-02-01T18:57:49.296843+00:00 19994330.292000059038 28999999.981999989599 27869999.960999999195 3943960.088000059128 60341.790165470 2024-02-01T18:57:50.296610+00:00 19994330.286999940872 29000000.004999998957 27870000.029000010341 3945350.945999979973 60341.790177042 2024-02-01T18:57:51.296377+00:00 19994330.284999970347 28999999.978999968618 27869999.959999978542 3945318.893999934196 60341.790188432 2024-02-01T18:57:52.280522+00:00 19994330.284000039101 29000000.006000038236 27869999.953999999911 3945098.131000041962 60341.790200184 2024-02-01T18:57:53.295911+00:00 19994330.284000039101 29000000.014999989420 27870000.038000021130 3948872.909000039101 60341.790211575 2024-02-01T18:57:54.280057+00:00 19994330.286000009626 28999999.991999998689 27870000.040999978781 3948605.065999985207 60341.790223327 2024-02-01T18:57:55.295445+00:00 19994330.284999970347 28999999.995999999344 27869999.952000018209 3950019.906999946106 60341.790234898 2024-02-01T18:57:56.295212+00:00 19994330.289999961853 29000000.011000011116 27870000.013999998569 3948779.141000031959 60341.790246470 2024-02-01T18:57:57.294978+00:00 19994330.286000009626 28999999.999000001699 27870000.019999980927 3947040.947000027169 60341.790258041 2024-02-01T18:57:58.294744+00:00 19994330.287000060081 28999999.978999998420 27869999.971999999136 3944172.016999959946 60341.790269612 2024-02-01T18:57:59.294511+00:00 19994330.283999919891 29000000.004999998957 27870000.003000020981 3948958.026000022888 60341.790281184 2024-02-01T18:58:00.294276+00:00 19994330.284999970347 29000000.014999989420 27869999.949000000954 3948368.016999959946 60341.790292755 2024-02-01T18:58:01.294045+00:00 19994330.286000009626 29000000.002000000328 27870000.083000000566 3946161.933000088204 60341.790304326 2024-02-01T18:58:02.293811+00:00 19994330.286000009626 29000000.004000011832 27869999.977999988943 3946536.953999996185 60341.790315898 2024-02-01T18:58:03.293578+00:00 19994330.289000030607 28999999.993999991566 27870000.008000019938 3948289.069000006188 60341.790327469 2024-02-01T18:58:04.293345+00:00 19994330.284999970347 29000000.012000020593 27869999.980000019073 3947172.048999906052 60341.790339041 2024-02-01T18:58:05.293111+00:00 19994330.287000060081 29000000.014999989420 27870000.056999921799 3949325.916000009049 60341.790350612 2024-02-01T18:58:06.292878+00:00 19994330.286999940872 28999999.950999978930 27869999.967000011355 3948615.075000048149 60341.790362183 2024-02-01T18:58:07.292645+00:00 19994330.282999988645 29000000.019000049680 27870000.002000089735 3948531.891000031959 60341.790373755 2024-02-01T18:58:08.292412+00:00 19994330.287000000477 28999999.979999959469 27869999.913999918848 3947898.100999950897 60341.790385326 2024-02-01T18:58:09.292179+00:00 19994330.284000001848 28999999.998000029474 27870000.032000061125 3950837.889000058174 60341.790396898 2024-02-01T18:58:10.291945+00:00 19994330.289999999106 29000000.053999960423 27870000.031000021845 3949432.085999966133 60341.790408469 2024-02-01T18:58:11.291712+00:00 19994330.289000000805 28999999.989000018686 27870000.010999921709 3942423.963999987114 60341.790420040 2024-02-01T18:58:12.291479+00:00 19994330.282999988645 28999999.991000059992 27869999.991999980062 3937833.993999958038 60341.790431612 2024-02-01T18:58:13.291245+00:00 19994330.283000010997 29000000.000999931246 27869999.969000101089 3948130.958999990951 60341.790443183 2024-02-01T18:58:14.291012+00:00 19994330.287999998778 29000000.004000071436 27870000.000999931246 3946375.967000008095 60341.790454755 2024-02-01T18:58:15.290779+00:00 19994330.287999991328 28999999.975999951363 27870000.057000041008 3947863.046000003815 60341.790466326 2024-02-01T18:58:16.290545+00:00 19994330.281000021845 29000000.009999990463 27869999.962999939919 3944842.036000012886 60341.790477897 2024-02-01T18:58:17.290312+00:00 19994330.289000000805 28999999.993999961764 27870000.001000050455 3945505.006999969017 60341.790489469 2024-02-01T18:58:18.290079+00:00 19994330.285000000149 29000000.027000069618 27870000.041999939829 3945942.000000000000 60341.790501221 2024-02-01T18:58:19.305467+00:00 19994330.287999991328 28999999.970999959856 27869999.922000050545 3944204.950000048149 60341.790512611 2024-02-01T18:58:20.289613+00:00 19994330.288000021130 28999999.989000078291 27870000.070999979973 3946179.054999948014 60341.790524364 2024-02-01T18:58:21.305000+00:00 19994330.282000008970 29000000.002999901772 27869999.960000038147 3946889.958000063896 60341.790535754 2024-02-01T18:58:22.289146+00:00 19994330.287999991328 29000000.041000008583 27870000.011000040919 3945315.047999978065 60341.790547506 2024-02-01T18:58:23.304535+00:00 19994330.283999979496 28999999.973999980837 27869999.995000001043 3948644.973999977112 60341.790558897 2024-02-01T18:58:24.288680+00:00 19994330.286000009626 29000000.011000040919 27870000.010999999940 3948291.935000061989 60341.790570649 2024-02-01T18:58:25.304068+00:00 19994330.288999971002 28999999.973000049591 27870000.054000001401 3948436.006999969017 60341.790582039 2024-02-01T18:58:26.288214+00:00 19994330.284000039101 29000000.028999920934 27870000.002000000328 3945123.090000032913 60341.790593792 2024-02-01T18:58:27.303601+00:00 19994330.286000009626 28999999.981000069529 27869999.978999998420 3949348.945999979973 60341.790605182 2024-02-01T18:58:28.287747+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3949930.944999932777 60341.790616934 2024-02-01T18:58:29.303135+00:00 19994330.283999979496 28999999.985000010580 27869999.960000008345 3944908.089000105858 60341.790628325 2024-02-01T18:58:30.287280+00:00 19994330.286000009626 28999999.990999940783 27869999.942999988794 3942547.952999948990 60341.790640077 2024-02-01T18:58:31.302668+00:00 19994330.287999991328 29000000.008000001311 27870000.035000000149 3943513.067999958992 60341.790651468 2024-02-01T18:58:32.286814+00:00 19994330.287000000477 28999999.984000001103 27870000.039000000805 3943913.990000010002 60341.790663220 2024-02-01T18:58:33.302201+00:00 19994330.283999979496 29000000.030999999493 27869999.995999988168 3947650.007000089157 60341.790674611 2024-02-01T18:58:34.286347+00:00 19994330.287999991328 28999999.994999989867 27869999.916999999434 3943839.954999924172 60341.790686362 2024-02-01T18:58:35.301735+00:00 19994330.284000039101 28999999.988999988884 27870000.033999979496 3941862.006000041962 60341.790697753 2024-02-01T18:58:36.285880+00:00 19994330.286000009626 28999999.991000000387 27870000.055000010878 3949001.949999928009 60341.790709505 2024-02-01T18:58:37.301269+00:00 19994330.287999991328 29000000.010000020266 27869999.981999989599 3947331.081000090111 60341.790720896 2024-02-01T18:58:38.285414+00:00 19994330.284999970347 28999999.997000008821 27869999.982000049204 3945660.950999975204 60341.790732648 2024-02-01T18:58:39.300802+00:00 19994330.287000060081 29000000.021999981254 27869999.971999999136 3951037.060999989975 60341.790744039 2024-02-01T18:58:40.284947+00:00 19994330.286000009626 29000000.003999978304 27870000.037000000477 3948089.881000041962 60341.790755791 2024-02-01T18:58:41.300335+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3944636.051999927033 60341.790767362 2024-02-01T18:58:42.300103+00:00 19994330.285999890417 28999999.992999970913 27869999.963999990374 3940747.014999986161 60341.790778934 2024-02-01T18:58:43.299869+00:00 19994330.285000089556 29000000.018999990076 27869999.974000040442 3945427.988000034820 60341.790790505 2024-02-01T18:58:44.299636+00:00 19994330.286000009626 28999999.973000049591 27870000.047999981791 3943699.041000009049 60341.790802076 2024-02-01T18:58:45.299403+00:00 19994330.286999940872 29000000.032000008970 27869999.977000001818 3943983.986999989022 60341.790813648 2024-02-01T18:58:46.299170+00:00 19994330.287000060081 28999999.992999970913 27870000.064999941736 3945419.963999987114 60341.790825219 2024-02-01T18:58:47.298936+00:00 19994330.285999890417 28999999.996999979019 27869999.963000059128 3943613.091000080109 60341.790836791 2024-02-01T18:58:48.298703+00:00 19994330.285000089556 28999999.934000018984 27869999.971999999136 3946673.026999949943 60341.790848362 2024-02-01T18:58:49.298470+00:00 19994330.286999940872 29000000.044000029564 27870000.055999990553 3944822.865000010002 60341.790859933 2024-02-01T18:58:50.298237+00:00 19994330.284000039101 28999999.988000039011 27869999.922999981791 3949013.138999938965 60341.790871505 2024-02-01T18:58:51.298003+00:00 19994330.286999940872 29000000.024999979883 27870000.011000040919 3942385.933000088204 60341.790883076 2024-02-01T18:58:52.297772+00:00 19994330.284000039101 28999999.980999950320 27869999.998999949545 3947815.899999976158 60341.790894647 2024-02-01T18:58:53.297536+00:00 19994330.291000008583 29000000.016999959946 27869999.963999990374 3944972.077999948990 60341.790906219 2024-02-01T18:58:54.297304+00:00 19994330.286000009626 28999999.965000029653 27870000.006000038236 3947482.080999969970 60341.790917609 2024-02-01T18:58:55.281448+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3946316.916000009049 60341.790929362 2024-02-01T18:58:56.296837+00:00 19994330.283999919891 29000000.019000049680 27870000.000999931246 3943263.038000106812 60341.790940752 2024-02-01T18:58:57.280983+00:00 19994330.285000089556 29000000.037999991328 27870000.034000039101 3947623.004999995232 60341.790952504 2024-02-01T18:58:58.296370+00:00 19994330.286000009626 29000000.029999971390 27870000.005999919027 3941976.968999981880 60341.790963895 2024-02-01T18:58:59.280515+00:00 19994330.288999918848 28999999.968999978155 27869999.992000099272 3943187.021999955177 60341.790975647 2024-02-01T18:59:00.295902+00:00 19994330.284000039101 28999999.957000020891 27869999.952999949455 3945764.963999987114 60341.790987038 2024-02-01T18:59:01.280050+00:00 19994330.286999940872 28999999.988000039011 27870000.028000000864 3945139.059000014793 60341.790998790 2024-02-01T18:59:02.295439+00:00 19994330.287999998778 29000000.021000031382 27870000.016000028700 3947344.853000044823 60341.791010180 2024-02-01T18:59:03.279583+00:00 19994330.282999999821 29000000.003999948502 27870000.017000000924 3945703.907999991905 60341.791021932 2024-02-01T18:59:04.294971+00:00 19994330.285000000149 29000000.014000058174 27869999.991999998689 3945939.186999917030 60341.791033504 2024-02-01T18:59:05.294737+00:00 19994330.285000011325 28999999.956999901682 27869999.959000010043 3943322.023000001907 60341.791045075 2024-02-01T18:59:06.294503+00:00 19994330.293999999762 29000000.048000101000 27870000.054999988526 3946138.984000086784 60341.791056646 2024-02-01T18:59:07.294271+00:00 19994330.284000009298 28999999.934999939054 27869999.990000009537 3944351.973999977112 60341.791068218 2024-02-01T18:59:08.294037+00:00 19994330.278999980539 29000000.041000001132 27869999.997999999672 3950513.015999999829 60341.791079789 2024-02-01T18:59:09.293805+00:00 19994330.291000008583 29000000.004000000656 27869999.972999989986 3944292.129999999888 60341.791091361 2024-02-01T18:59:10.293572+00:00 19994330.287000000477 29000000.001000009477 27870000.034000009298 3949677.664999999106 60341.791102932 2024-02-01T18:59:11.293338+00:00 19994330.282999988645 29000000.028000000864 27870000.028000030667 3944730.191000001971 60341.791114504 2024-02-01T18:59:12.293105+00:00 19994330.286000009626 28999999.943999990821 27869999.963999990374 3943893.000000000000 60341.791126075 2024-02-01T18:59:13.292872+00:00 19994330.289999991655 29000000.043000008911 27869999.976000010967 3948330.066000000108 60341.791137646 2024-02-01T18:59:14.292638+00:00 19994330.284999970347 28999999.981999989599 27870000.003999948502 3941646.055000000168 60341.791149218 2024-02-01T18:59:15.292405+00:00 19994330.286000009626 29000000.007999990135 27870000.002000030130 3945559.932999997865 60341.791160789 2024-02-01T18:59:16.292172+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3944937.995999998879 60341.791172361 2024-02-01T18:59:17.291939+00:00 19994330.286000009626 29000000.025999989361 27869999.977000001818 3941468.936000003945 60341.791183932 2024-02-01T18:59:18.291706+00:00 19994330.282999988645 28999999.981999989599 27869999.953999999911 3948709.010999999940 60341.791195503 2024-02-01T18:59:19.291472+00:00 19994330.287000000477 28999999.990000009537 27870000.065000001341 3948446.035999997985 60341.791207075 2024-02-01T18:59:20.291239+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3942713.013999999035 60341.791218646 2024-02-01T18:59:21.291005+00:00 19994330.287000000477 28999999.957000020891 27869999.933999959379 3945291.028999999166 60341.791230218 2024-02-01T18:59:22.290773+00:00 19994330.286000009626 29000000.022000011057 27870000.039999961853 3945711.034000001848 60341.791241789 2024-02-01T18:59:23.290539+00:00 19994330.284999970347 28999999.981999989599 27870000.017000079155 3946894.901000001002 60341.791253360 2024-02-01T18:59:24.290306+00:00 19994330.286000009626 29000000.028000000864 27869999.990999940783 3944000.021999991965 60341.791264932 2024-02-01T18:59:25.290073+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3942555.030000001192 60341.791276503 2024-02-01T18:59:26.289839+00:00 19994330.283999979496 29000000.024000048637 27870000.065999981016 3942617.103000000119 60341.791288074 2024-02-01T18:59:27.289606+00:00 19994330.292999979109 29000000.008999940008 27870000.014999989420 3946706.837000011932 60341.791299826 2024-02-01T18:59:28.304994+00:00 19994330.282999988645 28999999.989000078291 27869999.993000030518 3941679.050999999046 60341.791311217 2024-02-01T18:59:29.289140+00:00 19994330.285000089556 28999999.960999969393 27869999.955000039190 3947804.005999996793 60341.791322969 2024-02-01T18:59:30.304528+00:00 19994330.289999961853 29000000.028999920934 27870000.052999969572 3949327.962999999989 60341.791334360 2024-02-01T18:59:31.288673+00:00 19994330.281999949366 28999999.997000098228 27869999.980000019073 3945659.100999996066 60341.791346112 2024-02-01T18:59:32.304061+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3953982.973000004888 60341.791357502 2024-02-01T18:59:33.288207+00:00 19994330.286000009626 28999999.991999980062 27869999.921999931335 3944847.966999993194 60341.791369255 2024-02-01T18:59:34.303594+00:00 19994330.287000060081 29000000.029999971390 27870000.026000019163 3949164.903999999166 60341.791380645 2024-02-01T18:59:35.287740+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3945336.057999997865 60341.791392397 2024-02-01T18:59:36.303129+00:00 19994330.282999988645 28999999.992000099272 27870000.081999901682 3948090.039000004996 60341.791403788 2024-02-01T18:59:37.287274+00:00 19994330.289999961853 29000000.003999948502 27870000.044000029564 3945965.927000001073 60341.791415540 2024-02-01T18:59:38.302661+00:00 19994330.282000061125 28999999.996000051498 27869999.940000060946 3947924.074000000954 60341.791426931 2024-02-01T18:59:39.286806+00:00 19994330.287999991328 28999999.985000010580 27870000.038999918848 3949183.927000001073 60341.791438683 2024-02-01T18:59:40.302195+00:00 19994330.283999919891 29000000.000000000000 27869999.918000098318 3951604.076999992132 60341.791450073 2024-02-01T18:59:41.286341+00:00 19994330.286000009626 29000000.001999970526 27869999.993999999017 3947034.009000017773 60341.791461825 2024-02-01T18:59:42.301729+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3942204.854000002146 60341.791473216 2024-02-01T18:59:43.285873+00:00 19994330.287999991328 29000000.024000048637 27870000.035000000149 3946107.983999996912 60341.791484968 2024-02-01T18:59:44.301262+00:00 19994330.286000009626 29000000.023999929428 27869999.996999990195 3945339.122999995947 60341.791496359 2024-02-01T18:59:45.285408+00:00 19994330.284999970347 28999999.958000000566 27869999.971999999136 3946878.021999984980 60341.791508111 2024-02-01T18:59:46.300795+00:00 19994330.286000009626 28999999.997999999672 27870000.028000000864 3943458.909999995958 60341.791519502 2024-02-01T18:59:47.284941+00:00 19994330.284000039101 29000000.022000011057 27869999.988000009209 3945366.076000005007 60341.791531254 2024-02-01T18:59:48.300329+00:00 19994330.289000030607 29000000.016999989748 27870000.083999991417 3945191.990999997128 60341.791542825 2024-02-01T18:59:49.300096+00:00 19994330.286999940872 29000000.024999991059 27869999.906000021845 3948038.010000019800 60341.791554397 2024-02-01T18:59:50.299862+00:00 19994330.287999991328 28999999.957000020891 27870000.042999979109 3947488.012999982107 60341.791565968 2024-02-01T18:59:51.299629+00:00 19994330.284000039101 28999999.981999989599 27869999.948000010103 3946911.955000013113 60341.791577539 2024-02-01T18:59:52.299396+00:00 19994330.284000039101 29000000.018999990076 27869999.986999988556 3950898.923999994993 60341.791589111 2024-02-01T18:59:53.299163+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3946616.189000010025 60341.791600682 2024-02-01T18:59:54.298929+00:00 19994330.284999970347 29000000.041999999434 27869999.985000010580 3945820.857999979984 60341.791612254 2024-02-01T18:59:55.298697+00:00 19994330.285999998450 29000000.000999990851 27870000.016000028700 3942352.047000021208 60341.791623644 2024-02-01T18:59:56.282841+00:00 19994330.287999998778 28999999.956000030041 27869999.938999950886 3945623.080999999773 60341.791635396 2024-02-01T18:59:57.298230+00:00 19994330.285999998450 29000000.027000010014 27870000.144000049680 3944237.873999983072 60341.791646787 2024-02-01T18:59:58.282375+00:00 19994330.287000000477 28999999.953999999911 27869999.893999990076 3946022.006000012159 60341.791658539 2024-02-01T18:59:59.297764+00:00 19994330.287000000477 29000000.034999970347 27869999.988999959081 3942592.049999982119 60341.791669929 2024-02-01T19:00:00.281907+00:00 19994330.281999990344 28999999.988000039011 27869999.985000070184 3943128.091000020970 60341.791681682 2024-02-01T19:00:01.297297+00:00 19994330.286000009626 29000000.011999960989 27870000.056999921799 3944134.940999985207 60341.791693072 2024-02-01T19:00:02.281442+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3944502.958999990951 60341.791704824 2024-02-01T19:00:03.296830+00:00 19994330.287000000477 29000000.050000008196 27870000.001999970526 3947231.977000027895 60341.791716215 2024-02-01T19:00:04.280976+00:00 19994330.287000000477 28999999.980000019073 27870000.025000099093 3951394.978999971878 60341.791727967 2024-02-01T19:00:05.296364+00:00 19994330.285000000149 28999999.968999978155 27869999.986999988556 3944072.074000000954 60341.791739358 2024-02-01T19:00:06.280510+00:00 19994330.287999991328 29000000.044000029564 27869999.955999970436 3942726.962000011932 60341.791751110 2024-02-01T19:00:07.295899+00:00 19994330.284000009298 28999999.986999988556 27870000.062999960035 3946760.020999997854 60341.791762501 2024-02-01T19:00:08.280042+00:00 19994330.285999979824 29000000.023999929428 27869999.953000068665 3948868.972999989986 60341.791774252 2024-02-01T19:00:09.295431+00:00 19994330.284000039101 28999999.996000051498 27870000.033999919891 3946648.010000019800 60341.791785643 2024-02-01T19:00:10.279576+00:00 19994330.290999948978 28999999.978000041097 27870000.052000049502 3946184.952999978792 60341.791797395 2024-02-01T19:00:11.294964+00:00 19994330.281000021845 29000000.018999930471 27869999.909999970347 3940838.078000009060 60341.791808967 2024-02-01T19:00:12.294731+00:00 19994330.292999979109 28999999.988999959081 27870000.000000000000 3943586.972000002861 60341.791820538 2024-02-01T19:00:13.294498+00:00 19994330.280000030994 28999999.967000011355 27870000.055999990553 3942383.925000011921 60341.791832109 2024-02-01T19:00:14.294264+00:00 19994330.287999991328 29000000.042999979109 27870000.007000088692 3944246.144999980927 60341.791843681 2024-02-01T19:00:15.294031+00:00 19994330.283999979496 28999999.975000020117 27869999.953999999911 3946239.902999997139 60341.791855252 2024-02-01T19:00:16.293798+00:00 19994330.288000050932 29000000.008000019938 27869999.998999949545 3949905.097999989986 60341.791866824 2024-02-01T19:00:17.293565+00:00 19994330.285999950022 28999999.975000020117 27869999.981000069529 3943023.909000039101 60341.791878395 2024-02-01T19:00:18.293332+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3940758.065999985207 60341.791889966 2024-02-01T19:00:19.293099+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3943926.916000009049 60341.791901538 2024-02-01T19:00:20.292865+00:00 19994330.285000029951 29000000.006000038236 27869999.947999998927 3946327.013000010978 60341.791913109 2024-02-01T19:00:21.292631+00:00 19994330.287999991328 29000000.036999940872 27870000.076999988407 3947249.075999975204 60341.791924681 2024-02-01T19:00:22.292398+00:00 19994330.281999949366 28999999.986999999732 27870000.028000000864 3944700.082000017166 60341.791936252 2024-02-01T19:00:23.292165+00:00 19994330.289000030607 28999999.956000000238 27869999.918999999762 3943164.848999977112 60341.791947823 2024-02-01T19:00:24.291932+00:00 19994330.289000030607 29000000.039000000805 27870000.003000009805 3944249.954999982845 60341.791959395 2024-02-01T19:00:25.291699+00:00 19994330.279999971390 29000000.008999999613 27869999.995000001043 3941655.169000030030 60341.791970966 2024-02-01T19:00:26.291466+00:00 19994330.292999979109 28999999.944000009447 27870000.005999978632 3944655.865000010002 60341.791982537 2024-02-01T19:00:27.291232+00:00 19994330.282999988645 29000000.025999989361 27870000.017000019550 3946364.935999989975 60341.791994109 2024-02-01T19:00:28.290999+00:00 19994330.287000060081 28999999.964999999851 27870000.034000009298 3949859.175000011921 60341.792005680 2024-02-01T19:00:29.290766+00:00 19994330.282999988645 29000000.000999990851 27870000.000000000000 3940791.909999967087 60341.792017251 2024-02-01T19:00:30.290532+00:00 19994330.289000030607 29000000.048999991268 27869999.940000001341 3945552.058000028133 60341.792028823 2024-02-01T19:00:31.290299+00:00 19994330.284999970347 28999999.975000020117 27870000.041000008583 3946686.971000016201 60341.792040394 2024-02-01T19:00:32.290065+00:00 19994330.286000009626 29000000.002999961376 27869999.968999978155 3940026.086999952793 60341.792051965 2024-02-01T19:00:33.289833+00:00 19994330.287999991328 28999999.996000051498 27870000.041000008583 3942235.932000041008 60341.792063537 2024-02-01T19:00:34.289600+00:00 19994330.284000039101 28999999.996999979019 27869999.967999991030 3946141.924999951851 60341.792075289 2024-02-01T19:00:35.304986+00:00 19994330.285999890417 28999999.985000010580 27869999.980000019073 3945659.976000010967 60341.792086680 2024-02-01T19:00:36.289133+00:00 19994330.286000009626 29000000.025999959558 27870000.028000000864 3941448.059000014793 60341.792098432 2024-02-01T19:00:37.304521+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3945993.031000018120 60341.792109822 2024-02-01T19:00:38.288666+00:00 19994330.284999970347 28999999.985000010580 27869999.976000010967 3950349.890999972820 60341.792121575 2024-02-01T19:00:39.304054+00:00 19994330.286000009626 29000000.025999959558 27870000.008000019938 3943388.013999999035 60341.792132965 2024-02-01T19:00:40.288200+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3945287.090000032913 60341.792144718 2024-02-01T19:00:41.303588+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3947493.914999961853 60341.792156108 2024-02-01T19:00:42.287733+00:00 19994330.282000061125 29000000.014000058174 27870000.036000009626 3946818.060000001919 60341.792167860 2024-02-01T19:00:43.303122+00:00 19994330.286999940872 29000000.037999991328 27870000.014000058174 3947363.965000032913 60341.792179251 2024-02-01T19:00:44.287266+00:00 19994330.286000009626 28999999.973000049591 27869999.957999940962 3945498.125000000000 60341.792191003 2024-02-01T19:00:45.302655+00:00 19994330.287000060081 28999999.992999911308 27869999.935999989510 3943855.877999960911 60341.792202394 2024-02-01T19:00:46.286801+00:00 19994330.284999970347 28999999.983000040054 27870000.044000029564 3944190.048000038136 60341.792214146 2024-02-01T19:00:47.302189+00:00 19994330.286999940872 29000000.013999938965 27870000.013999938965 3943913.067999958992 60341.792225536 2024-02-01T19:00:48.286334+00:00 19994330.287999991328 29000000.016000028700 27870000.050000071526 3947935.895000040997 60341.792237288 2024-02-01T19:00:49.301721+00:00 19994330.285000000149 28999999.963000059128 27869999.957999940962 3948107.912000000011 60341.792248679 2024-02-01T19:00:50.285867+00:00 19994330.284000001848 29000000.036000009626 27869999.967000011355 3941285.064999998081 60341.792260431 2024-02-01T19:00:51.301255+00:00 19994330.287000000477 28999999.944999929518 27870000.077000018209 3946061.047999978065 60341.792271822 2024-02-01T19:00:52.285401+00:00 19994330.283999990672 29000000.042999979109 27869999.963999990374 3944383.973999977112 60341.792283574 2024-02-01T19:00:53.300789+00:00 19994330.285000000149 29000000.001999970526 27869999.983999971300 3939319.978000044823 60341.792294965 2024-02-01T19:00:54.284935+00:00 19994330.289000000805 29000000.001000050455 27870000.021000031382 3943672.071999967098 60341.792306717 2024-02-01T19:00:55.300322+00:00 19994330.289000000805 29000000.016000028700 27870000.042000059038 3949295.953999996185 60341.792318288 2024-02-01T19:00:56.300089+00:00 19994330.284000009298 28999999.995000001043 27869999.924999948591 3943695.035000026226 60341.792329679 2024-02-01T19:00:57.284234+00:00 19994330.283999979496 28999999.981999989599 27870000.037999991328 3946528.916999996174 60341.792341431 2024-02-01T19:00:58.299623+00:00 19994330.287000000477 28999999.991999980062 27869999.934999998659 3942803.060999989975 60341.792352822 2024-02-01T19:00:59.283768+00:00 19994330.288000021130 28999999.991000000387 27869999.978000000119 3946923.023000001907 60341.792364574 2024-02-01T19:01:00.299155+00:00 19994330.282999988645 29000000.043000001460 27870000.076999999583 3944579.953999996185 60341.792375964 2024-02-01T19:01:01.283301+00:00 19994330.289000000805 28999999.978999998420 27870000.013000000268 3947495.032999991905 60341.792387716 2024-02-01T19:01:02.298689+00:00 19994330.287000000477 28999999.981000009924 27869999.923000011593 3946798.980000019073 60341.792399107 2024-02-01T19:01:03.282835+00:00 19994330.283999979496 28999999.978999990970 27870000.074000000954 3945839.949999988079 60341.792410859 2024-02-01T19:01:04.298223+00:00 19994330.284000039101 29000000.039000000805 27869999.969999998808 3943373.023999989033 60341.792422250 2024-02-01T19:01:05.282369+00:00 19994330.285999950022 29000000.022999998182 27869999.977000001818 3945249.068000019062 60341.792434002 2024-02-01T19:01:06.297757+00:00 19994330.288000050932 28999999.976000010967 27870000.023999989033 3943099.892000020016 60341.792445392 2024-02-01T19:01:07.281902+00:00 19994330.284999970347 29000000.015999998897 27870000.037999991328 3949240.981000006199 60341.792457145 2024-02-01T19:01:08.297290+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3939847.114999949932 60341.792468535 2024-02-01T19:01:09.281435+00:00 19994330.288000050932 28999999.990000009537 27870000.046999990940 3942810.954000055790 60341.792480287 2024-02-01T19:01:10.296824+00:00 19994330.283999979496 28999999.979999959469 27869999.952000018209 3945521.035999954212 60341.792491678 2024-02-01T19:01:11.280969+00:00 19994330.284999970347 29000000.001000050455 27870000.070999979973 3943552.994000018109 60341.792503430 2024-02-01T19:01:12.296356+00:00 19994330.287000000477 29000000.002999961376 27869999.939000010490 3945989.962999999989 60341.792514821 2024-02-01T19:01:13.280504+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3944117.058000028133 60341.792526573 2024-02-01T19:01:14.295891+00:00 19994330.284000039101 28999999.959999978542 27870000.033999979496 3945941.940999985207 60341.792537963 2024-02-01T19:01:15.280036+00:00 19994330.286999940872 29000000.028000000864 27869999.991000000387 3945226.001999973785 60341.792549715 2024-02-01T19:01:16.295424+00:00 19994330.290000081062 29000000.016000028700 27869999.989000018686 3942735.152000010014 60341.792561106 2024-02-01T19:01:17.279570+00:00 19994330.282999988645 29000000.003000020981 27869999.987000048161 3941159.884000002872 60341.792572858 2024-02-01T19:01:18.294957+00:00 19994330.286000009626 28999999.949000000954 27869999.996999979019 3944730.009000002872 60341.792584429 2024-02-01T19:01:19.294724+00:00 19994330.282999988645 29000000.014999989420 27869999.985000010580 3943765.935000001919 60341.792596001 2024-02-01T19:01:20.294490+00:00 19994330.291999939829 29000000.021999958903 27870000.033999919891 3941266.015999972820 60341.792607572 2024-02-01T19:01:21.294258+00:00 19994330.282999988645 28999999.988000039011 27870000.032999988645 3944802.064000010025 60341.792619144 2024-02-01T19:01:22.294025+00:00 19994330.286000009626 29000000.021999958903 27869999.955000039190 3941444.877000033855 60341.792630715 2024-02-01T19:01:23.293791+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3945208.123999952804 60341.792642287 2024-02-01T19:01:24.293558+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3946849.001999973785 60341.792653858 2024-02-01T19:01:25.293325+00:00 19994330.284999970347 29000000.030000090599 27870000.066999908537 3944774.027999997139 60341.792665429 2024-02-01T19:01:26.293091+00:00 19994330.285000089556 29000000.021999958903 27869999.950000051409 3945307.976000071038 60341.792677001 2024-02-01T19:01:27.292858+00:00 19994330.284999970347 28999999.988000039011 27870000.029999971390 3947611.891999959946 60341.792688572 2024-02-01T19:01:28.292625+00:00 19994330.286000009626 28999999.949000000954 27869999.976000070572 3945651.090000032913 60341.792700144 2024-02-01T19:01:29.292392+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3946834.965999960899 60341.792711715 2024-02-01T19:01:30.292158+00:00 19994330.286000009626 29000000.046999931335 27869999.967000011355 3943449.943000078201 60341.792723286 2024-02-01T19:01:31.291926+00:00 19994330.286000009626 28999999.963000059128 27869999.956999901682 3940688.120000004768 60341.792734858 2024-02-01T19:01:32.291692+00:00 19994330.284999970347 28999999.986999988556 27870000.060000058264 3944004.841999887954 60341.792746429 2024-02-01T19:01:33.291459+00:00 19994330.284999970347 29000000.026999950409 27869999.950000051409 3942607.123000026215 60341.792758000 2024-02-01T19:01:34.291226+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3944908.008000016212 60341.792769572 2024-02-01T19:01:35.290993+00:00 19994330.284000039101 28999999.990999940783 27870000.032999988645 3943806.967000008095 60341.792781143 2024-02-01T19:01:36.290759+00:00 19994330.289999961853 28999999.998000029474 27869999.967000011355 3945475.970999956131 60341.792792714 2024-02-01T19:01:37.290526+00:00 19994330.282999988645 28999999.993999999017 27869999.973000001162 3946428.000000000000 60341.792804286 2024-02-01T19:01:38.290293+00:00 19994330.286000009626 29000000.013000000268 27870000.059999998659 3948960.989000082016 60341.792815857 2024-02-01T19:01:39.290059+00:00 19994330.284999970347 29000000.000000000000 27869999.973999988288 3945879.036000012886 60341.792827609 2024-02-01T19:01:40.305447+00:00 19994330.289000030607 29000000.037999991328 27870000.015999998897 3948210.958999990951 60341.792839000 2024-02-01T19:01:41.289592+00:00 19994330.284000039101 28999999.966000020504 27870000.030999988317 3949768.161999940872 60341.792850752 2024-02-01T19:01:42.304981+00:00 19994330.286999940872 28999999.968999978155 27869999.927999999374 3941182.835000038147 60341.792862142 2024-02-01T19:01:43.289127+00:00 19994330.293000001460 29000000.019000019878 27869999.988000009209 3946125.008000016212 60341.792873895 2024-02-01T19:01:44.304515+00:00 19994330.280999999493 29000000.002999991179 27869999.969999998808 3944999.992999910843 60341.792885285 2024-02-01T19:01:45.288660+00:00 19994330.285000000149 29000000.012000020593 27870000.109000001103 3942981.973000050057 60341.792897038 2024-02-01T19:01:46.304048+00:00 19994330.283999990672 28999999.992999970913 27870000.006000008434 3942619.077000021935 60341.792908428 2024-02-01T19:01:47.288193+00:00 19994330.283999990672 29000000.028000000864 27869999.999000009149 3947681.072999954224 60341.792920181 2024-02-01T19:01:48.303582+00:00 19994330.288000021130 28999999.968999978155 27870000.022999998182 3949170.937000035774 60341.792931571 2024-02-01T19:01:49.287727+00:00 19994330.287000000477 29000000.015000049025 27869999.937999960035 3940796.942000031006 60341.792943323 2024-02-01T19:01:50.303115+00:00 19994330.289999991655 28999999.958999991417 27869999.980000019073 3943662.094999908935 60341.792954714 2024-02-01T19:01:51.287260+00:00 19994330.282000008970 29000000.013999998569 27870000.063000019640 3950619.942000031006 60341.792966466 2024-02-01T19:01:52.302648+00:00 19994330.290999978781 29000000.004999998957 27869999.970999959856 3943811.014999986161 60341.792977856 2024-02-01T19:01:53.286794+00:00 19994330.285000029951 29000000.017000019550 27869999.979000028223 3944700.960000038147 60341.792989609 2024-02-01T19:01:54.302182+00:00 19994330.281999979168 28999999.967000011355 27870000.046999990940 3946975.016999959946 60341.793000999 2024-02-01T19:01:55.286327+00:00 19994330.289000000805 29000000.036000009626 27869999.947000030428 3945450.981000065804 60341.793012571 2024-02-01T19:01:56.286094+00:00 19994330.283999979496 28999999.973999980837 27870000.032999988645 3945443.138999938965 60341.793024142 2024-02-01T19:01:57.285860+00:00 19994330.290000021458 28999999.988999959081 27870000.039000030607 3946892.917000054847 60341.793035713 2024-02-01T19:01:58.285627+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3942096.960000038147 60341.793047285 2024-02-01T19:01:59.285394+00:00 19994330.283999979496 28999999.976000070572 27870000.015999909490 3944179.020999907982 60341.793058856 2024-02-01T19:02:00.285160+00:00 19994330.282999988645 29000000.029999971390 27869999.996000051498 3948159.031000018120 60341.793070427 2024-02-01T19:02:01.284928+00:00 19994330.288000050932 29000000.016999959946 27869999.993000030518 3940288.960999966133 60341.793081999 2024-02-01T19:02:02.284695+00:00 19994330.287000000477 28999999.992000099272 27869999.983999971300 3951093.990000010002 60341.793093751 2024-02-01T19:02:03.300082+00:00 19994330.283999979496 28999999.991999980062 27870000.031000021845 3944626.014000058174 60341.793105141 2024-02-01T19:02:04.284228+00:00 19994330.287999991328 29000000.010999921709 27870000.013999938965 3943735.978999971878 60341.793116894 2024-02-01T19:02:05.299616+00:00 19994330.287000000477 28999999.961000081152 27869999.947000030428 3942361.103999971878 60341.793128284 2024-02-01T19:02:06.283762+00:00 19994330.287000000477 29000000.042999979109 27869999.973000049591 3944673.865000010002 60341.793140037 2024-02-01T19:02:07.299150+00:00 19994330.282999988645 28999999.971999999136 27870000.058999899775 3942075.049000024796 60341.793151427 2024-02-01T19:02:08.283295+00:00 19994330.287000000477 29000000.021000031382 27869999.976000070572 3944744.990000010002 60341.793163179 2024-02-01T19:02:09.298683+00:00 19994330.284000039101 29000000.014999989420 27870000.049000021070 3947741.034000039101 60341.793174569 2024-02-01T19:02:10.282828+00:00 19994330.287999991328 29000000.039999961853 27869999.964999910444 3949496.972999929916 60341.793186322 2024-02-01T19:02:11.298217+00:00 19994330.287999991328 28999999.955999970436 27870000.021000031382 3946185.018000007141 60341.793197712 2024-02-01T19:02:12.282362+00:00 19994330.284000039101 28999999.978000041097 27869999.932000041008 3943407.159999967087 60341.793209465 2024-02-01T19:02:13.297750+00:00 19994330.289999961853 29000000.018000010401 27870000.044999960810 3945758.868000030983 60341.793220855 2024-02-01T19:02:14.281895+00:00 19994330.281000021845 28999999.995000001043 27870000.024000048637 3943139.029999970924 60341.793232608 2024-02-01T19:02:15.297283+00:00 19994330.284999970347 29000000.007000010461 27869999.969999998808 3948136.985000013839 60341.793243998 2024-02-01T19:02:16.281430+00:00 19994330.289000030607 28999999.952999990433 27870000.019000001252 3949528.012000083923 60341.793255750 2024-02-01T19:02:17.296818+00:00 19994330.286000009626 29000000.048999991268 27869999.938999999315 3945404.011999965180 60341.793267141 2024-02-01T19:02:18.280963+00:00 19994330.287999991328 29000000.002999991179 27870000.087000001222 3945827.917999982834 60341.793278893 2024-02-01T19:02:19.296351+00:00 19994330.284999970347 29000000.002000000328 27869999.925999980420 3941688.985000013839 60341.793290284 2024-02-01T19:02:20.280495+00:00 19994330.286000009626 28999999.980000019073 27870000.037000000477 3946035.949000000954 60341.793302036 2024-02-01T19:02:21.295884+00:00 19994330.286000009626 29000000.021999981254 27869999.999000009149 3949789.037999988068 60341.793313426 2024-02-01T19:02:22.280029+00:00 19994330.284000039101 28999999.998000029474 27870000.041000008583 3947563.975000023842 60341.793325178 2024-02-01T19:02:23.295417+00:00 19994330.286999940872 28999999.993999961764 27869999.958000000566 3952335.100999950897 60341.793336569 2024-02-01T19:02:24.279563+00:00 19994330.286000009626 29000000.008000019938 27870000.080000009388 3942130.950999975204 60341.793348321 2024-02-01T19:02:25.294951+00:00 19994330.289000030607 28999999.998000029474 27869999.929999951273 3946799.041000009049 60341.793359892 2024-02-01T19:02:26.294717+00:00 19994330.282999988645 28999999.965999960899 27870000.038000050932 3946178.879000068177 60341.793371464 2024-02-01T19:02:27.294485+00:00 19994330.287999991328 29000000.015000049025 27869999.893000010401 3945960.077999948990 60341.793383035 2024-02-01T19:02:28.294251+00:00 19994330.284999970347 29000000.008999940008 27870000.091999951750 3946583.147000073921 60341.793394607 2024-02-01T19:02:29.294018+00:00 19994330.286000009626 29000000.039000030607 27869999.964000049978 3948348.887999891769 60341.793406178 2024-02-01T19:02:30.293785+00:00 19994330.287999991328 28999999.949999991804 27870000.060999989510 3949557.061000109185 60341.793417749 2024-02-01T19:02:31.293552+00:00 19994330.282999988645 29000000.038999971002 27869999.904999971390 3946211.933999896049 60341.793429321 2024-02-01T19:02:32.293319+00:00 19994330.289999961853 28999999.952000018209 27870000.004999998957 3945946.032000064850 60341.793440892 2024-02-01T19:02:33.293085+00:00 19994330.284000039101 29000000.044999960810 27870000.096000019461 3944158.952999948990 60341.793452464 2024-02-01T19:02:34.292852+00:00 19994330.284999970347 28999999.987000111490 27869999.922999981791 3939196.958000063896 60341.793464035 2024-02-01T19:02:35.292619+00:00 19994330.285000089556 28999999.992999911308 27870000.035000089556 3944943.041999936104 60341.793475606 2024-02-01T19:02:36.292385+00:00 19994330.285000000149 28999999.989000078291 27869999.991999980062 3943341.007000089157 60341.793487178 2024-02-01T19:02:37.292152+00:00 19994330.289000000805 29000000.003999948502 27869999.937999960035 3946437.954999924172 60341.793498749 2024-02-01T19:02:38.291919+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3943986.060000061989 60341.793510321 2024-02-01T19:02:39.291685+00:00 19994330.286999989301 29000000.019999980927 27870000.028999920934 3947473.992999910843 60341.793521892 2024-02-01T19:02:40.291452+00:00 19994330.285999998450 28999999.976000070572 27869999.963000059128 3941113.933000088204 60341.793533463 2024-02-01T19:02:41.291220+00:00 19994330.285000011325 29000000.015999909490 27869999.990000009537 3947100.968999981880 60341.793545035 2024-02-01T19:02:42.290985+00:00 19994330.284999981523 29000000.029000040144 27870000.055999990553 3947464.143999934196 60341.793556606 2024-02-01T19:02:43.290752+00:00 19994330.285000029951 28999999.985000010580 27869999.993999961764 3946695.935000061989 60341.793568177 2024-02-01T19:02:44.290519+00:00 19994330.285999979824 29000000.021000031382 27870000.003000020981 3943742.088999987114 60341.793579749 2024-02-01T19:02:45.290285+00:00 19994330.287000000477 28999999.973999980837 27870000.014000058174 3947774.871000051033 60341.793591320 2024-02-01T19:02:46.290053+00:00 19994330.288000021130 28999999.986999988556 27869999.987999919802 3944739.009999989998 60341.793602891 2024-02-01T19:02:47.289819+00:00 19994330.285999979824 28999999.985000010580 27869999.971999999136 3947108.046000003815 60341.793614463 2024-02-01T19:02:48.289585+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3941915.947999954224 60341.793626215 2024-02-01T19:02:49.304974+00:00 19994330.284000009298 29000000.024999979883 27869999.965999960899 3947402.988000034820 60341.793637605 2024-02-01T19:02:50.289120+00:00 19994330.286000009626 28999999.991999980062 27870000.075000051409 3946151.059000014793 60341.793649358 2024-02-01T19:02:51.304508+00:00 19994330.283999979496 29000000.041999999434 27870000.016000028700 3944799.996999979019 60341.793660748 2024-02-01T19:02:52.288653+00:00 19994330.288999971002 28999999.967999998480 27869999.946999911219 3940573.023000001907 60341.793672501 2024-02-01T19:02:53.304042+00:00 19994330.288000050932 28999999.962000001222 27869999.991999980062 3943134.970999956131 60341.793683891 2024-02-01T19:02:54.288186+00:00 19994330.283999979496 29000000.047000009567 27870000.015999998897 3940788.004999995232 60341.793695643 2024-02-01T19:02:55.303574+00:00 19994330.286000009626 29000000.022999998182 27869999.992999989539 3944673.981999992859 60341.793707034 2024-02-01T19:02:56.287720+00:00 19994330.283999979496 28999999.982999980450 27870000.021999999881 3946824.031000018120 60341.793718605 2024-02-01T19:02:57.287487+00:00 19994330.287999991328 28999999.987000018358 27869999.967000011355 3949209.004999995232 60341.793730177 2024-02-01T19:02:58.287253+00:00 19994330.285000029951 28999999.977000001818 27869999.984000001103 3947946.930999993812 60341.793741748 2024-02-01T19:02:59.287020+00:00 19994330.286000009626 29000000.016999989748 27870000.006000008434 3947025.090999960899 60341.793753319 2024-02-01T19:03:00.286785+00:00 19994330.290999948978 29000000.028999980539 27870000.000000000000 3946039.032000064850 60341.793764891 2024-02-01T19:03:01.286554+00:00 19994330.284000039101 28999999.947000030428 27870000.004999998957 3939607.914000033867 60341.793776462 2024-02-01T19:03:02.286321+00:00 19994330.288000050932 29000000.012000020593 27869999.925999999046 3944995.918999909889 60341.793788034 2024-02-01T19:03:03.286087+00:00 19994330.279999971390 29000000.006999969482 27870000.159000009298 3944894.111000061035 60341.793799605 2024-02-01T19:03:04.285854+00:00 19994330.291000008583 28999999.995999988168 27869999.913999971002 3947927.995999931823 60341.793811176 2024-02-01T19:03:05.285621+00:00 19994330.281999949366 28999999.994000021368 27869999.979000028223 3946003.909000039101 60341.793822748 2024-02-01T19:03:06.285388+00:00 19994330.284999970347 28999999.977000001818 27870000.035999950022 3949919.088999987114 60341.793834319 2024-02-01T19:03:07.285155+00:00 19994330.291000008583 29000000.013000011444 27869999.953000009060 3943236.945000051986 60341.793845890 2024-02-01T19:03:08.284921+00:00 19994330.284000039101 29000000.021999958903 27870000.085000038147 3945460.108999968041 60341.793857462 2024-02-01T19:03:09.284687+00:00 19994330.287000060081 28999999.973999980837 27869999.917999979109 3948932.973000050057 60341.793869033 2024-02-01T19:03:10.284455+00:00 19994330.283999919891 29000000.049000021070 27870000.057999968529 3946818.872999907006 60341.793880604 2024-02-01T19:03:11.284222+00:00 19994330.287999991328 28999999.999000068754 27869999.962000008672 3946546.123000026215 60341.793892357 2024-02-01T19:03:12.299609+00:00 19994330.285000089556 28999999.996999979019 27870000.074000000954 3944324.978000044823 60341.793903747 2024-02-01T19:03:13.283755+00:00 19994330.286999940872 28999999.972999930382 27869999.963000059128 3943959.884999989998 60341.793915499 2024-02-01T19:03:14.299143+00:00 19994330.287000060081 29000000.020000100136 27870000.009999990463 3945294.103999971878 60341.793926890 2024-02-01T19:03:15.283288+00:00 19994330.288999918848 28999999.997999910265 27869999.967000011355 3942161.911000012886 60341.793938642 2024-02-01T19:03:16.298676+00:00 19994330.282000061125 28999999.991000059992 27869999.968999978155 3945915.054999948014 60341.793950032 2024-02-01T19:03:17.282822+00:00 19994330.286999940872 29000000.023999929428 27870000.115000009537 3943116.010000110138 60341.793961785 2024-02-01T19:03:18.298210+00:00 19994330.282999988645 28999999.992000099272 27869999.875000000000 3943281.980999947060 60341.793973175 2024-02-01T19:03:19.282355+00:00 19994330.285000089556 29000000.010999921709 27870000.014999989420 3941792.000000000000 60341.793984928 2024-02-01T19:03:20.297743+00:00 19994330.287999991328 28999999.973999980837 27870000.055999990553 3949254.975000023842 60341.793996318 2024-02-01T19:03:21.281890+00:00 19994330.288999918848 29000000.011000040919 27870000.006000038236 3946062.075999975204 60341.794008071 2024-02-01T19:03:22.297277+00:00 19994330.286000009626 29000000.008000019938 27869999.954999919981 3947909.950999975204 60341.794019461 2024-02-01T19:03:23.281422+00:00 19994330.286000009626 28999999.970000028610 27870000.019999980927 3946756.952000021935 60341.794031213 2024-02-01T19:03:24.296810+00:00 19994330.286000009626 29000000.018999930471 27870000.075000051409 3946122.105999947060 60341.794042604 2024-02-01T19:03:25.280956+00:00 19994330.284000039101 28999999.999000068754 27869999.947000030428 3945380.016000031959 60341.794054356 2024-02-01T19:03:26.296343+00:00 19994330.286000009626 28999999.991999980062 27869999.959999918938 3946076.881999969017 60341.794065746 2024-02-01T19:03:27.280489+00:00 19994330.284999970347 29000000.041999939829 27870000.014000058174 3944966.115000010002 60341.794077499 2024-02-01T19:03:28.295877+00:00 19994330.289999961853 28999999.969000000507 27870000.036000009626 3947129.006000041962 60341.794088889 2024-02-01T19:03:29.280023+00:00 19994330.287000060081 29000000.007999990135 27869999.960999969393 3942683.006000041962 60341.794100641 2024-02-01T19:03:30.295411+00:00 19994330.285000000149 28999999.984999999404 27870000.013000011444 3946294.936999917030 60341.794112032 2024-02-01T19:03:31.279557+00:00 19994330.285000000149 28999999.983000010252 27869999.947000030428 3940542.024000049103 60341.794123784 2024-02-01T19:03:32.294944+00:00 19994330.284000009298 29000000.016999989748 27870000.078999999911 3942575.009999989998 60341.794135175 2024-02-01T19:03:33.279089+00:00 19994330.287999991328 28999999.988000009209 27870000.004000000656 3948101.958000063896 60341.794146927 2024-02-01T19:03:34.294478+00:00 19994330.284000009298 28999999.988999988884 27869999.931000001729 3948110.050999999046 60341.794158498 2024-02-01T19:03:35.294244+00:00 19994330.287000000477 29000000.013999998569 27869999.964000001550 3942058.074000000954 60341.794170070 2024-02-01T19:03:36.294011+00:00 19994330.289999991655 29000000.006999999285 27870000.040999989957 3947042.932999968994 60341.794181641 2024-02-01T19:03:37.293778+00:00 19994330.284000009298 29000000.008999999613 27870000.050999999046 3945452.901999949943 60341.794193212 2024-02-01T19:03:38.293544+00:00 19994330.284000009298 28999999.981000009924 27869999.978999998420 3944400.026000022888 60341.794204784 2024-02-01T19:03:39.293312+00:00 19994330.285999979824 28999999.992999970913 27869999.978000018746 3943722.046000003815 60341.794216355 2024-02-01T19:03:40.293078+00:00 19994330.287000000477 29000000.027000010014 27869999.997999999672 3947515.074000000022 60341.794227927 2024-02-01T19:03:41.292845+00:00 19994330.284000009298 29000000.017000019550 27869999.987999979407 3949041.901999999769 60341.794239498 2024-02-01T19:03:42.292612+00:00 19994330.291999999434 28999999.996999979019 27870000.043000038713 3943769.941000000108 60341.794251069 2024-02-01T19:03:43.292378+00:00 19994330.282999988645 29000000.008000019938 27870000.016999959946 3949749.078000002075 60341.794262641 2024-02-01T19:03:44.292145+00:00 19994330.287000000477 28999999.982999980450 27869999.976000010967 3949718.007999998052 60341.794274212 2024-02-01T19:03:45.291912+00:00 19994330.283999979496 28999999.963000059128 27869999.956000030041 3940526.951000000816 60341.794285784 2024-02-01T19:03:46.291679+00:00 19994330.288000050932 28999999.990999940783 27870000.017999950796 3943546.024000000209 60341.794297355 2024-02-01T19:03:47.291445+00:00 19994330.283999979496 29000000.024999979883 27870000.045000020415 3949857.079999998212 60341.794308926 2024-02-01T19:03:48.291212+00:00 19994330.283999979496 28999999.955000039190 27869999.972999989986 3943447.960999999195 60341.794320498 2024-02-01T19:03:49.290979+00:00 19994330.291000008583 29000000.042999979109 27870000.025000039488 3948932.971000000834 60341.794332069 2024-02-01T19:03:50.290746+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3945645.021999999881 60341.794343640 2024-02-01T19:03:51.290512+00:00 19994330.284999970347 29000000.016000028700 27870000.019999980927 3941156.020000002813 60341.794355212 2024-02-01T19:03:52.290279+00:00 19994330.287000000477 29000000.000999931246 27869999.963000059128 3951540.955999999773 60341.794366783 2024-02-01T19:03:53.290046+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3947305.012999997009 60341.794378354 2024-02-01T19:03:54.289813+00:00 19994330.282999988645 29000000.036999940872 27870000.015999909490 3948499.049000001978 60341.794389926 2024-02-01T19:03:55.289580+00:00 19994330.288000050932 28999999.976000070572 27870000.022999998182 3947638.917999998201 60341.794401678 2024-02-01T19:03:56.304968+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3949453.076000005007 60341.794413068 2024-02-01T19:03:57.289113+00:00 19994330.282999988645 29000000.001000050455 27869999.949000000954 3945486.057999997865 60341.794424821 2024-02-01T19:03:58.304501+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3945816.921999990940 60341.794436211 2024-02-01T19:03:59.288647+00:00 19994330.283999919891 28999999.987999919802 27870000.031999949366 3944334.838000013959 60341.794447782 2024-02-01T19:04:00.288413+00:00 19994330.285000089556 29000000.041000008583 27870000.039000030607 3948070.029999985825 60341.794459354 2024-02-01T19:04:01.288180+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3942614.143000007141 60341.794470925 2024-02-01T19:04:02.287947+00:00 19994330.282999988645 29000000.021000031382 27870000.034999970347 3950886.936000003945 60341.794482497 2024-02-01T19:04:03.287714+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3943557.993000001181 60341.794494068 2024-02-01T19:04:04.287480+00:00 19994330.286999940872 28999999.985000010580 27869999.946999911219 3948642.990999997128 60341.794505639 2024-02-01T19:04:05.287247+00:00 19994330.286000009626 29000000.010000001639 27870000.031000021845 3950450.090999991167 60341.794517211 2024-02-01T19:04:06.287014+00:00 19994330.287000060081 28999999.991000000387 27870000.041000008583 3945321.966000006068 60341.794528782 2024-02-01T19:04:07.286780+00:00 19994330.283999919891 28999999.986000001431 27870000.001999970526 3944887.976999998093 60341.794540354 2024-02-01T19:04:08.286547+00:00 19994330.286000009626 29000000.030999988317 27869999.973000049591 3946594.987000002991 60341.794551925 2024-02-01T19:04:09.286314+00:00 19994330.282999988645 28999999.978000018746 27870000.031999949366 3948029.068000004161 60341.794563496 2024-02-01T19:04:10.286080+00:00 19994330.292000059038 29000000.002000000328 27869999.966000080109 3945686.879999995232 60341.794575068 2024-02-01T19:04:11.285847+00:00 19994330.286000009626 28999999.998999979347 27870000.067000001669 3944385.101999998093 60341.794586639 2024-02-01T19:04:12.285614+00:00 19994330.286999940872 29000000.005000028759 27869999.971999999136 3942539.020999997854 60341.794598211 2024-02-01T19:04:13.285381+00:00 19994330.284000039101 28999999.978999968618 27870000.028999999166 3948407.980000019073 60341.794609782 2024-02-01T19:04:14.285147+00:00 19994330.286999940872 29000000.032000008970 27869999.967000011355 3945220.026999980211 60341.794621353 2024-02-01T19:04:15.284914+00:00 19994330.284000039101 28999999.971000019461 27869999.968999978155 3946318.985000013839 60341.794632925 2024-02-01T19:04:16.284681+00:00 19994330.284999970347 29000000.013000011444 27870000.025000009686 3950116.942999988794 60341.794644496 2024-02-01T19:04:17.284448+00:00 19994330.288000110537 28999999.978999968618 27870000.002000000328 3945904.057000011206 60341.794656067 2024-02-01T19:04:18.284215+00:00 19994330.287999991328 29000000.072000030428 27870000.006999999285 3946168.979000002146 60341.794667820 2024-02-01T19:04:19.299602+00:00 19994330.283999919891 28999999.937999960035 27869999.978999998420 3947499.002999991179 60341.794679210 2024-02-01T19:04:20.283748+00:00 19994330.289000030607 29000000.041999999434 27870000.037000000477 3950866.960999995004 60341.794690962 2024-02-01T19:04:21.299136+00:00 19994330.284000039101 28999999.944000009447 27869999.957000020891 3940804.023999989033 60341.794702353 2024-02-01T19:04:22.283282+00:00 19994330.284999970347 29000000.037000000477 27869999.990000009537 3946927.003000020981 60341.794714105 2024-02-01T19:04:23.298669+00:00 19994330.286000009626 28999999.978000041097 27870000.012999951839 3941246.013999999035 60341.794725495 2024-02-01T19:04:24.282815+00:00 19994330.287000000477 29000000.036999940872 27870000.010000050068 3947830.949000000954 60341.794737248 2024-02-01T19:04:25.298203+00:00 19994330.287999998778 29000000.007000088692 27870000.013999998569 3947056.984999984968 60341.794748638 2024-02-01T19:04:26.282348+00:00 19994330.285999998450 28999999.935999989510 27870000.020999971777 3950790.934000014793 60341.794760390 2024-02-01T19:04:27.297736+00:00 19994330.285000000149 29000000.026999950409 27869999.942000031471 3945340.148000001907 60341.794771781 2024-02-01T19:04:28.281883+00:00 19994330.285000000149 28999999.986000061035 27870000.019999980927 3946436.970999985933 60341.794783533 2024-02-01T19:04:29.297271+00:00 19994330.285000011325 29000000.014999989420 27870000.059999998659 3943888.017000020016 60341.794794924 2024-02-01T19:04:30.281416+00:00 19994330.285000000149 29000000.009999990463 27869999.955000039190 3943477.988999993075 60341.794806676 2024-02-01T19:04:31.296804+00:00 19994330.291999999434 29000000.010999921709 27869999.987999919802 3953291.863999993075 60341.794818067 2024-02-01T19:04:32.280949+00:00 19994330.285000000149 28999999.986000061035 27870000.006000038236 3946428.131000012159 60341.794829819 2024-02-01T19:04:33.296337+00:00 19994330.282999988645 28999999.983999971300 27869999.963999990374 3951952.027999997139 60341.794841209 2024-02-01T19:04:34.280482+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3943597.972000002861 60341.794852961 2024-02-01T19:04:35.295870+00:00 19994330.285000029951 29000000.003000020981 27870000.075999978930 3946497.026999980211 60341.794864352 2024-02-01T19:04:36.280016+00:00 19994330.284000009298 29000000.011999960989 27869999.996999979019 3950064.992000014056 60341.794876104 2024-02-01T19:04:37.295404+00:00 19994330.287000000477 29000000.006000038236 27869999.991000059992 3947840.928000003099 60341.794887495 2024-02-01T19:04:38.279550+00:00 19994330.287999991328 28999999.985999941826 27870000.026000019163 3945378.016999990214 60341.794899247 2024-02-01T19:04:39.294938+00:00 19994330.287000000477 28999999.996000051498 27869999.963999990374 3947024.039000004996 60341.794910638 2024-02-01T19:04:40.279083+00:00 19994330.284999970347 28999999.983000040054 27870000.033999919891 3949984.974000006914 60341.794922390 2024-02-01T19:04:41.294472+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3946890.949000000954 60341.794933961 2024-02-01T19:04:42.294238+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3946256.997999995947 60341.794945532 2024-02-01T19:04:43.294004+00:00 19994330.284000039101 29000000.013999998569 27869999.949999928474 3941287.060999989975 60341.794957104 2024-02-01T19:04:44.293772+00:00 19994330.285999950022 28999999.964999999851 27870000.032000061125 3946688.972999989986 60341.794968675 2024-02-01T19:04:45.293538+00:00 19994330.289000030607 29000000.037000000477 27869999.932999968529 3943574.018000007141 60341.794980247 2024-02-01T19:04:46.293304+00:00 19994330.283999979496 28999999.997000008821 27870000.044999960810 3944971.966000020970 60341.794991818 2024-02-01T19:04:47.293072+00:00 19994330.286000009626 29000000.028000000864 27870000.047000050545 3944075.999000012875 60341.795003389 2024-02-01T19:04:48.292838+00:00 19994330.286000009626 28999999.988999988884 27869999.924999948591 3948358.116999983788 60341.795014961 2024-02-01T19:04:49.292605+00:00 19994330.287000000477 28999999.968999978155 27870000.076000090688 3946618.958999990951 60341.795026532 2024-02-01T19:04:50.292372+00:00 19994330.282999929041 28999999.990000009537 27869999.910000000149 3950744.018000007141 60341.795038104 2024-02-01T19:04:51.292138+00:00 19994330.287000060081 29000000.008000019938 27870000.072999998927 3947706.981000006199 60341.795049675 2024-02-01T19:04:52.291905+00:00 19994330.286999940872 29000000.014999989420 27869999.940999999642 3948764.919999957085 60341.795061246 2024-02-01T19:04:53.291672+00:00 19994330.287000060081 29000000.038999971002 27870000.006000000983 3948567.093000053894 60341.795072818 2024-02-01T19:04:54.291439+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3949630.038999975193 60341.795084389 2024-02-01T19:04:55.291206+00:00 19994330.284999970347 28999999.962000008672 27870000.016999989748 3950957.908999979030 60341.795095961 2024-02-01T19:04:56.290972+00:00 19994330.287000060081 29000000.032999988645 27870000.043999999762 3947626.946000040043 60341.795107532 2024-02-01T19:04:57.290739+00:00 19994330.281999949366 29000000.050999999046 27870000.028000000864 3948577.092000008095 60341.795119103 2024-02-01T19:04:58.290506+00:00 19994330.287000060081 28999999.930000010878 27869999.970000028610 3945465.966999948025 60341.795130675 2024-02-01T19:04:59.290273+00:00 19994330.288999918848 29000000.013999998569 27869999.988999959081 3951406.076000034809 60341.795142246 2024-02-01T19:05:00.290037+00:00 19994330.284000039101 28999999.996000051498 27869999.977000001818 3948317.957000017166 60341.795153636 2024-02-01T19:05:01.274185+00:00 19994330.286000009626 28999999.962000008672 27869999.992000039667 3948103.974999963772 60341.795165389 2024-02-01T19:05:02.289573+00:00 19994330.287999991328 29000000.047999981791 27870000.041999999434 3945840.042999982834 60341.795176779 2024-02-01T19:05:03.273718+00:00 19994330.284000039101 29000000.009999990463 27869999.997999969870 3946279.013000010978 60341.795188531 2024-02-01T19:05:04.289106+00:00 19994330.284999970347 28999999.998999949545 27870000.023999989033 3944973.879000008106 60341.795200103 2024-02-01T19:05:05.288873+00:00 19994330.287000060081 28999999.981000069529 27869999.982000049204 3943416.004999995232 60341.795211674 2024-02-01T19:05:06.288640+00:00 19994330.286999940872 28999999.974999900907 27869999.972999989986 3942863.037999988068 60341.795223245 2024-02-01T19:05:07.288407+00:00 19994330.289999961853 29000000.022000070661 27870000.035999950022 3948106.037000000011 60341.795234817 2024-02-01T19:05:08.288173+00:00 19994330.282999988645 29000000.016999959946 27869999.959999978542 3949687.053000032902 60341.795246388 2024-02-01T19:05:09.287940+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3946175.904999970924 60341.795257960 2024-02-01T19:05:10.287707+00:00 19994330.284999970347 29000000.008000019938 27870000.040000081062 3944429.123000026215 60341.795269531 2024-02-01T19:05:11.287474+00:00 19994330.284000039101 28999999.991999980062 27869999.940999981016 3948801.901000022888 60341.795281102 2024-02-01T19:05:12.287241+00:00 19994330.289000030607 28999999.988000039011 27869999.980999950320 3950316.038999975193 60341.795292674 2024-02-01T19:05:13.287007+00:00 19994330.286000009626 29000000.016000028700 27870000.057000041008 3945310.973999977112 60341.795304245 2024-02-01T19:05:14.286774+00:00 19994330.284999970347 29000000.036000009626 27869999.953999999911 3941214.865000010002 60341.795315817 2024-02-01T19:05:15.286541+00:00 19994330.286000009626 28999999.939000010490 27870000.004999998957 3944901.007000029087 60341.795327388 2024-02-01T19:05:16.286307+00:00 19994330.286000009626 29000000.033999919891 27870000.019999980927 3945500.007999957073 60341.795338959 2024-02-01T19:05:17.286074+00:00 19994330.286999940872 28999999.986999988556 27870000.019000049680 3949718.080000042915 60341.795350531 2024-02-01T19:05:18.285841+00:00 19994330.282000001520 29000000.001000050455 27870000.036000009626 3945606.029999970924 60341.795362102 2024-02-01T19:05:19.285608+00:00 19994330.285999998450 28999999.969000000507 27869999.916999939829 3949447.926999986172 60341.795373674 2024-02-01T19:05:20.285375+00:00 19994330.289000000805 29000000.039000000805 27869999.973999980837 3946981.075000048149 60341.795385245 2024-02-01T19:05:21.285141+00:00 19994330.285999998450 29000000.002000000328 27870000.119000080973 3949999.004999995232 60341.795396816 2024-02-01T19:05:22.284907+00:00 19994330.285000000149 29000000.001999989152 27869999.931999921799 3948091.007999957073 60341.795408388 2024-02-01T19:05:23.284675+00:00 19994330.291000008583 29000000.006999999285 27870000.029999971390 3947410.906000018120 60341.795419959 2024-02-01T19:05:24.284442+00:00 19994330.280999988317 28999999.986000001431 27869999.933000091463 3947890.096000016201 60341.795431530 2024-02-01T19:05:25.284208+00:00 19994330.289000000805 29000000.004000011832 27870000.080999970436 3946237.004999995232 60341.795443282 2024-02-01T19:05:26.299596+00:00 19994330.282999988645 29000000.007999990135 27869999.970000028610 3945854.962999999989 60341.795454673 2024-02-01T19:05:27.283741+00:00 19994330.290000021458 28999999.997000008821 27870000.059000018984 3942363.990000010002 60341.795466425 2024-02-01T19:05:28.299129+00:00 19994330.285000000149 29000000.018999990076 27869999.918999999762 3950573.038999975193 60341.795477816 2024-02-01T19:05:29.283277+00:00 19994330.285000000149 29000000.007000029087 27870000.037999998778 3946412.921999990940 60341.795489568 2024-02-01T19:05:30.298664+00:00 19994330.288000021130 28999999.968999978155 27870000.052999999374 3944147.068000019062 60341.795500958 2024-02-01T19:05:31.282808+00:00 19994330.285999950022 28999999.989000018686 27869999.929999988526 3943501.009000002872 60341.795512711 2024-02-01T19:05:32.298196+00:00 19994330.286000009626 29000000.012999951839 27870000.044000010937 3947825.066999971867 60341.795524101 2024-02-01T19:05:33.282342+00:00 19994330.286000009626 29000000.013000011444 27869999.959999978542 3945191.896000028122 60341.795535853 2024-02-01T19:05:34.297730+00:00 19994330.285000029951 28999999.981000009924 27870000.031000021845 3946889.014999986161 60341.795547244 2024-02-01T19:05:35.281876+00:00 19994330.285999950022 29000000.018999990076 27870000.026999980211 3948086.040000020992 60341.795558996 2024-02-01T19:05:36.297263+00:00 19994330.286000009626 28999999.972999989986 27869999.956000000238 3945824.885999978054 60341.795570387 2024-02-01T19:05:37.281409+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3948581.985000013839 60341.795582139 2024-02-01T19:05:38.296797+00:00 19994330.282999988645 29000000.012000080198 27870000.111000001431 3944296.045000017155 60341.795593529 2024-02-01T19:05:39.280943+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3945528.074999988079 60341.795605281 2024-02-01T19:05:40.296331+00:00 19994330.286000009626 29000000.028999920934 27870000.055000010878 3942516.033999979030 60341.795616672 2024-02-01T19:05:41.280476+00:00 19994330.289000030607 28999999.983000040054 27869999.942000031471 3945223.878000020981 60341.795628424 2024-02-01T19:05:42.295864+00:00 19994330.282000008970 28999999.981999989599 27870000.045000020415 3946920.114000021946 60341.795639815 2024-02-01T19:05:43.280009+00:00 19994330.287000000477 28999999.973000049591 27869999.978999968618 3944802.959999979008 60341.795651567 2024-02-01T19:05:44.295398+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3944912.999000012875 60341.795662958 2024-02-01T19:05:45.279543+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3947367.134999989998 60341.795674710 2024-02-01T19:05:46.294931+00:00 19994330.286999940872 29000000.003000020981 27869999.960999969393 3945704.777999997139 60341.795686101 2024-02-01T19:05:47.279076+00:00 19994330.285000089556 28999999.967999938875 27870000.048000101000 3950033.014999986161 60341.795697853 2024-02-01T19:05:48.294465+00:00 19994330.285999890417 29000000.018000010401 27870000.007999900728 3945750.055000007153 60341.795709424 2024-02-01T19:05:49.294232+00:00 19994330.284000039101 29000000.019000049680 27870000.019000049680 3942939.984000027180 60341.795720995 2024-02-01T19:05:50.293998+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3941272.000999987125 60341.795732567 2024-02-01T19:05:51.293764+00:00 19994330.291000008583 29000000.034000039101 27870000.070000048727 3944671.135999978054 60341.795744138 2024-02-01T19:05:52.293531+00:00 19994330.281999949366 28999999.955999970436 27869999.982999920845 3947081.910000026226 60341.795755710 2024-02-01T19:05:53.293299+00:00 19994330.287000060081 29000000.047999981791 27869999.971000079066 3945194.004000008106 60341.795767281 2024-02-01T19:05:54.293065+00:00 19994330.284999970347 28999999.940000060946 27869999.988999959081 3948877.001999973785 60341.795778852 2024-02-01T19:05:55.292832+00:00 19994330.286000009626 29000000.052999969572 27869999.955000039190 3946988.016000031959 60341.795790424 2024-02-01T19:05:56.292599+00:00 19994330.286000009626 28999999.962000001222 27870000.060999989510 3944242.970999956131 60341.795801995 2024-02-01T19:05:57.292365+00:00 19994330.286999940872 29000000.028999999166 27870000.013000011444 3946566.955999969970 60341.795813566 2024-02-01T19:05:58.292132+00:00 19994330.287000060081 28999999.969000000507 27870000.013999938965 3944375.027000070084 60341.795825138 2024-02-01T19:05:59.291899+00:00 19994330.284999970347 29000000.029000010341 27869999.958000060171 3943614.894999980927 60341.795836528 2024-02-01T19:06:00.276043+00:00 19994330.286000009626 29000000.035999979824 27870000.021999958903 3945824.161000012886 60341.795848280 2024-02-01T19:06:01.291432+00:00 19994330.284000039101 28999999.964999999851 27869999.958999991417 3944562.935999989975 60341.795859671 2024-02-01T19:06:02.275578+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3947626.004999995232 60341.795871423 2024-02-01T19:06:03.290966+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3943198.011000037193 60341.795882814 2024-02-01T19:06:04.275112+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3943477.000000000000 60341.795894566 2024-02-01T19:06:05.290499+00:00 19994330.287999991328 28999999.968999978155 27870000.003999948502 3947263.967999935150 60341.795905957 2024-02-01T19:06:06.274645+00:00 19994330.286000009626 29000000.056999981403 27870000.075999978930 3950798.029000043869 60341.795917708 2024-02-01T19:06:07.290033+00:00 19994330.284999970347 28999999.971000019461 27869999.962999999523 3946202.904999970924 60341.795929099 2024-02-01T19:06:08.274178+00:00 19994330.284000039101 29000000.008000019938 27869999.969999998808 3947620.060000061989 60341.795940851 2024-02-01T19:06:09.289567+00:00 19994330.288999918848 28999999.967000011355 27870000.028999999166 3946344.964999914169 60341.795952242 2024-02-01T19:06:10.273712+00:00 19994330.287000060081 29000000.041999999434 27869999.969000000507 3948188.965000032913 60341.795963994 2024-02-01T19:06:11.289100+00:00 19994330.285000000149 29000000.028999980539 27870000.008000019938 3945841.092999935150 60341.795975565 2024-02-01T19:06:12.288868+00:00 19994330.285000000149 28999999.953999999911 27869999.988999988884 3948860.044000030030 60341.795987137 2024-02-01T19:06:13.288634+00:00 19994330.289000000805 28999999.996999979019 27870000.030000001192 3947265.889000058174 60341.795998708 2024-02-01T19:06:14.288400+00:00 19994330.284000001848 28999999.976000070572 27870000.022999998182 3942212.024999976158 60341.796010280 2024-02-01T19:06:15.288166+00:00 19994330.285999998450 29000000.042999979109 27869999.951999988407 3946931.042999982834 60341.796021851 2024-02-01T19:06:16.287934+00:00 19994330.285000000149 29000000.004999998957 27869999.996999979019 3948968.924000024796 60341.796033422 2024-02-01T19:06:17.287700+00:00 19994330.287999998778 28999999.998999949545 27869999.998000029474 3952621.064999938011 60341.796044994 2024-02-01T19:06:18.287467+00:00 19994330.285000000149 29000000.001000050455 27870000.037000000477 3947936.980000019073 60341.796056565 2024-02-01T19:06:19.287233+00:00 19994330.288000021130 28999999.962999939919 27869999.946999970824 3946869.081000090111 60341.796068137 2024-02-01T19:06:20.287000+00:00 19994330.283999979496 28999999.999000068754 27870000.036000009626 3949709.949999928009 60341.796079708 2024-02-01T19:06:21.286767+00:00 19994330.288000021130 29000000.011999960989 27870000.000999990851 3943728.973000050057 60341.796091279 2024-02-01T19:06:22.286534+00:00 19994330.285999979824 29000000.034000039101 27870000.022000011057 3947017.027999997139 60341.796102851 2024-02-01T19:06:23.286301+00:00 19994330.284000009298 28999999.962999939919 27869999.924000021070 3950850.000000000000 60341.796114422 2024-02-01T19:06:24.286067+00:00 19994330.289000000805 29000000.046000000089 27870000.056999981403 3945678.149999976158 60341.796125994 2024-02-01T19:06:25.285834+00:00 19994330.284999970347 28999999.953000068665 27869999.981000069529 3945328.748999952804 60341.796137565 2024-02-01T19:06:26.285601+00:00 19994330.286000009626 29000000.038999918848 27869999.969999909401 3946813.171000003815 60341.796149136 2024-02-01T19:06:27.285368+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3949571.986000061035 60341.796160708 2024-02-01T19:06:28.285135+00:00 19994330.286000009626 29000000.011000040919 27870000.107999920845 3951276.967999935150 60341.796172279 2024-02-01T19:06:29.284901+00:00 19994330.282999988645 28999999.981999989599 27869999.936000108719 3949689.044000030030 60341.796183850 2024-02-01T19:06:30.284668+00:00 19994330.286000009626 28999999.969999909401 27870000.009999990463 3950399.820999979973 60341.796195422 2024-02-01T19:06:31.284434+00:00 19994330.285999950022 29000000.044000029564 27870000.029999971390 3945384.154000043869 60341.796206993 2024-02-01T19:06:32.284202+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3945615.972999929916 60341.796218745 2024-02-01T19:06:33.299590+00:00 19994330.291000008583 29000000.019000001252 27870000.018000010401 3950493.957000017166 60341.796230136 2024-02-01T19:06:34.283735+00:00 19994330.283999979496 28999999.995999999344 27869999.962000008672 3945092.009999989998 60341.796241888 2024-02-01T19:06:35.299123+00:00 19994330.286000009626 28999999.991999998689 27870000.023999929428 3950617.030000091065 60341.796253279 2024-02-01T19:06:36.283269+00:00 19994330.282999988645 28999999.999000001699 27869999.958000060171 3946283.980999947060 60341.796265031 2024-02-01T19:06:37.298657+00:00 19994330.288000050932 28999999.973000019789 27870000.072999950498 3947351.023000001907 60341.796276421 2024-02-01T19:06:38.282802+00:00 19994330.286999940872 29000000.049999978393 27869999.912000060081 3946547.972000002861 60341.796288174 2024-02-01T19:06:39.298189+00:00 19994330.285000089556 28999999.947000000626 27870000.057999968529 3944651.914000033867 60341.796299564 2024-02-01T19:06:40.282336+00:00 19994330.287999991328 29000000.017000019550 27869999.970999959856 3943588.161000012886 60341.796311316 2024-02-01T19:06:41.297723+00:00 19994330.288999918848 29000000.020000010729 27870000.015000101179 3944586.941999911796 60341.796322707 2024-02-01T19:06:42.281869+00:00 19994330.284000039101 29000000.018999990076 27870000.046000000089 3946245.967000008095 60341.796334459 2024-02-01T19:06:43.297257+00:00 19994330.284999970347 28999999.978999968618 27870000.046000000089 3948835.023000001907 60341.796345850 2024-02-01T19:06:44.281403+00:00 19994330.285000089556 28999999.984000030905 27869999.899999979883 3949065.059000014793 60341.796357602 2024-02-01T19:06:45.296790+00:00 19994330.286999940872 29000000.013000011444 27870000.026999998838 3948503.927999972831 60341.796368992 2024-02-01T19:06:46.280936+00:00 19994330.287000060081 28999999.992999970913 27870000.030999999493 3945672.965000032913 60341.796380744 2024-02-01T19:06:47.296323+00:00 19994330.284999970347 29000000.001999970526 27869999.934000000358 3943380.146000028122 60341.796392135 2024-02-01T19:06:48.280470+00:00 19994330.289000030607 29000000.008999999613 27870000.002999991179 3947673.891999959946 60341.796403887 2024-02-01T19:06:49.295857+00:00 19994330.283999919891 28999999.986000001431 27870000.070999991149 3944550.962000011932 60341.796415278 2024-02-01T19:06:50.280003+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3946093.009000062943 60341.796427030 2024-02-01T19:06:51.295391+00:00 19994330.287000060081 29000000.006999969482 27869999.955000009388 3942191.071999907028 60341.796438421 2024-02-01T19:06:52.279536+00:00 19994330.282999988645 28999999.996999979019 27869999.981000009924 3947080.925000071991 60341.796450173 2024-02-01T19:06:53.294924+00:00 19994330.286999940872 29000000.016999959946 27870000.025999989361 3947643.998999952804 60341.796461564 2024-02-01T19:06:54.279070+00:00 19994330.287999991328 28999999.979000091553 27870000.008999969810 3949236.019999980927 60341.796473315 2024-02-01T19:06:55.294458+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3945832.062000035774 60341.796484887 2024-02-01T19:06:56.294225+00:00 19994330.283999919891 29000000.025999899954 27869999.977999988943 3944976.993999958038 60341.796496458 2024-02-01T19:06:57.293991+00:00 19994330.285000089556 28999999.949000000954 27870000.011999960989 3945665.003000020981 60341.796508030 2024-02-01T19:06:58.293758+00:00 19994330.286000009626 29000000.009000059217 27869999.978000041097 3948101.985000013839 60341.796519420 2024-02-01T19:06:59.277904+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3946828.958999990951 60341.796531172 2024-02-01T19:07:00.293290+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3945678.075999975204 60341.796542563 2024-02-01T19:07:01.277437+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3946108.031000018120 60341.796554315 2024-02-01T19:07:02.292825+00:00 19994330.286999940872 28999999.975999951363 27870000.028999980539 3946427.927000045776 60341.796565706 2024-02-01T19:07:03.276970+00:00 19994330.284999970347 29000000.009000059217 27869999.971999999136 3942259.059000014793 60341.796577458 2024-02-01T19:07:04.292359+00:00 19994330.284000039101 29000000.029000040144 27870000.060999989510 3946910.901999949943 60341.796588848 2024-02-01T19:07:05.276504+00:00 19994330.287000000477 28999999.982999920845 27869999.978999968618 3948538.034999967087 60341.796600601 2024-02-01T19:07:06.291892+00:00 19994330.285999998450 29000000.003000020981 27869999.963000059128 3944830.934000014793 60341.796611991 2024-02-01T19:07:07.276037+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3948504.109000086784 60341.796623743 2024-02-01T19:07:08.291426+00:00 19994330.287000000477 28999999.979999899864 27870000.069000009447 3947787.891999959946 60341.796635134 2024-02-01T19:07:09.275571+00:00 19994330.285999998450 29000000.007000088692 27870000.006999969482 3946120.120000004768 60341.796646886 2024-02-01T19:07:10.290959+00:00 19994330.285999998450 29000000.013000000268 27869999.975999951363 3945979.975000023842 60341.796658277 2024-02-01T19:07:11.275105+00:00 19994330.283000010997 28999999.982000000775 27869999.996999979019 3951069.890999913216 60341.796670029 2024-02-01T19:07:12.290493+00:00 19994330.289000000805 28999999.995000001043 27869999.991000059992 3945523.953000069130 60341.796681419 2024-02-01T19:07:13.274638+00:00 19994330.283999979496 29000000.003000009805 27870000.013000011444 3948655.041000009049 60341.796693171 2024-02-01T19:07:14.290026+00:00 19994330.289000000805 28999999.974999990314 27869999.977000001818 3943583.059999942780 60341.796704562 2024-02-01T19:07:15.274172+00:00 19994330.288000021130 29000000.021000001580 27870000.065999981016 3947821.008000016212 60341.796716314 2024-02-01T19:07:16.289559+00:00 19994330.285000000149 28999999.995000001043 27869999.893000010401 3947613.154999970924 60341.796727885 2024-02-01T19:07:17.289327+00:00 19994330.285000000149 29000000.048999991268 27870000.049000021070 3946825.894000052940 60341.796739457 2024-02-01T19:07:18.289093+00:00 19994330.283999979496 28999999.961999978870 27870000.002999901772 3945079.949000000954 60341.796751028 2024-02-01T19:07:19.288860+00:00 19994330.285000029951 28999999.984000030905 27870000.006000038236 3950158.983999968041 60341.796762600 2024-02-01T19:07:20.288627+00:00 19994330.288999971002 29000000.005999978632 27869999.950000051409 3944045.021000028122 60341.796774171 2024-02-01T19:07:21.288393+00:00 19994330.285000029951 29000000.026000019163 27870000.001999970526 3949084.037999988068 60341.796785743 2024-02-01T19:07:22.288160+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3946209.942999958992 60341.796797314 2024-02-01T19:07:23.287927+00:00 19994330.285000029951 28999999.991000000387 27870000.060000058264 3943886.011000037193 60341.796808885 2024-02-01T19:07:24.287694+00:00 19994330.287000000477 29000000.039000030607 27870000.002999998629 3948019.041000009049 60341.796820457 2024-02-01T19:07:25.287460+00:00 19994330.284999970347 28999999.986999988556 27869999.984999999404 3944734.014999986161 60341.796832028 2024-02-01T19:07:26.287227+00:00 19994330.285000029951 28999999.997999969870 27870000.040000010282 3949042.848999977112 60341.796843600 2024-02-01T19:07:27.286994+00:00 19994330.284999970347 29000000.033999979496 27869999.959999989718 3944816.108999968041 60341.796855171 2024-02-01T19:07:28.286760+00:00 19994330.289000030607 28999999.945000048727 27870000.034000009298 3944948.042000054847 60341.796866742 2024-02-01T19:07:29.286527+00:00 19994330.284999970347 29000000.028999920934 27869999.979999989271 3945186.973000050057 60341.796878314 2024-02-01T19:07:30.286294+00:00 19994330.291999999434 28999999.990000009537 27870000.046999990940 3945601.953999996185 60341.796889885 2024-02-01T19:07:31.286060+00:00 19994330.282999988645 29000000.004000071436 27869999.978000018746 3945291.052999972831 60341.796901456 2024-02-01T19:07:32.285828+00:00 19994330.284000039101 29000000.000999931246 27869999.966000020504 3942055.944999932777 60341.796913028 2024-02-01T19:07:33.285595+00:00 19994330.284999970347 28999999.993000030518 27870000.035999950022 3948202.032000064850 60341.796924599 2024-02-01T19:07:34.285361+00:00 19994330.289000030607 29000000.047000050545 27869999.998000029474 3947032.965999960899 60341.796936170 2024-02-01T19:07:35.285128+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3946770.027000070084 60341.796947742 2024-02-01T19:07:36.284895+00:00 19994330.286999940872 28999999.980999950320 27869999.940000001341 3947666.997999907006 60341.796959313 2024-02-01T19:07:37.284661+00:00 19994330.284000039101 28999999.993999961764 27870000.103000041097 3945541.077000021935 60341.796970884 2024-02-01T19:07:38.284428+00:00 19994330.291000008583 29000000.026000019163 27869999.949999991804 3948967.966000080109 60341.796982456 2024-02-01T19:07:39.284196+00:00 19994330.279999971390 28999999.993000030518 27870000.011999960989 3947460.988999962807 60341.796994208 2024-02-01T19:07:40.299584+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3946937.980000019073 60341.797005598 2024-02-01T19:07:41.283728+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3945022.005999923218 60341.797017351 2024-02-01T19:07:42.299116+00:00 19994330.286000009626 29000000.013000011444 27869999.992999970913 3945779.027000070084 60341.797028741 2024-02-01T19:07:43.283261+00:00 19994330.288999918848 28999999.945999979973 27869999.998000029474 3951259.052999972831 60341.797040494 2024-02-01T19:07:44.298650+00:00 19994330.286000009626 29000000.032999988645 27869999.965999960899 3948807.939000010025 60341.797051884 2024-02-01T19:07:45.282795+00:00 19994330.287000060081 29000000.017000079155 27870000.088999990374 3946114.000000000000 60341.797063637 2024-02-01T19:07:46.298183+00:00 19994330.281999949366 28999999.959999918938 27869999.952000018209 3947457.922999978065 60341.797075027 2024-02-01T19:07:47.282328+00:00 19994330.285000089556 29000000.008000001311 27870000.013000011444 3951452.052999972831 60341.797086779 2024-02-01T19:07:48.297717+00:00 19994330.287999991328 29000000.022999990731 27869999.993000030518 3947388.986000061035 60341.797098170 2024-02-01T19:07:49.281862+00:00 19994330.284999970347 28999999.995000001043 27870000.000999931246 3950679.026000022888 60341.797109922 2024-02-01T19:07:50.297251+00:00 19994330.287999991328 28999999.956000018865 27869999.981000069529 3943171.906999946106 60341.797121312 2024-02-01T19:07:51.281395+00:00 19994330.287000060081 29000000.017999980599 27870000.000000000000 3945348.111000061035 60341.797133065 2024-02-01T19:07:52.296784+00:00 19994330.283999919891 29000000.030000001192 27869999.988999959081 3949501.944000006188 60341.797144455 2024-02-01T19:07:53.280929+00:00 19994330.286000009626 28999999.976000010967 27870000.001000050455 3950556.076999903191 60341.797156207 2024-02-01T19:07:54.296318+00:00 19994330.287000060081 28999999.983000010252 27870000.026000019163 3947624.975000023842 60341.797167598 2024-02-01T19:07:55.280463+00:00 19994330.283999919891 29000000.015999998897 27869999.985999941826 3950921.942000031006 60341.797179350 2024-02-01T19:07:56.295850+00:00 19994330.286000009626 29000000.023999989033 27870000.049000021070 3948798.103999971878 60341.797190741 2024-02-01T19:07:57.279996+00:00 19994330.290000081062 28999999.995000001043 27870000.008999940008 3950717.922000051010 60341.797202493 2024-02-01T19:07:58.295386+00:00 19994330.284999970347 29000000.000000000000 27869999.945000048727 3948529.027999997139 60341.797213884 2024-02-01T19:07:59.279530+00:00 19994330.287000000477 28999999.982999980450 27869999.968000050634 3949040.023000001907 60341.797225455 2024-02-01T19:08:00.279295+00:00 19994330.284000001848 29000000.026000019163 27870000.004999998957 3946764.990999937057 60341.797237026 2024-02-01T19:08:01.279063+00:00 19994330.286000009626 28999999.967999991030 27870000.053999900818 3945140.996000051033 60341.797248598 2024-02-01T19:08:02.278830+00:00 19994330.287000000477 29000000.022999998182 27869999.991999998689 3941714.990000010002 60341.797260350 2024-02-01T19:08:03.294218+00:00 19994330.285000000149 28999999.991999980062 27870000.010999999940 3939589.997999907006 60341.797271740 2024-02-01T19:08:04.278364+00:00 19994330.290000010282 29000000.006000038236 27869999.948000010103 3947545.973000050057 60341.797283493 2024-02-01T19:08:05.293752+00:00 19994330.282999988645 28999999.995000001043 27870000.002000000328 3944174.116000055801 60341.797294883 2024-02-01T19:08:06.277897+00:00 19994330.287000000477 29000000.008999940008 27870000.057999979705 3946997.839999914169 60341.797306635 2024-02-01T19:08:07.293285+00:00 19994330.285000000149 29000000.014999989420 27869999.971000019461 3948821.090000032913 60341.797318026 2024-02-01T19:08:08.277430+00:00 19994330.285000000149 28999999.957000020891 27870000.008999999613 3946365.986000061035 60341.797329778 2024-02-01T19:08:09.292819+00:00 19994330.288000021130 29000000.029000040144 27870000.022999998182 3941887.088999987114 60341.797341168 2024-02-01T19:08:10.276964+00:00 19994330.285000000149 28999999.967000011355 27869999.981999989599 3948366.886999965180 60341.797352921 2024-02-01T19:08:11.292352+00:00 19994330.288999971002 29000000.008999940008 27869999.963999990374 3946103.026999949943 60341.797364311 2024-02-01T19:08:12.276498+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3945436.941999999806 60341.797376064 2024-02-01T19:08:13.291886+00:00 19994330.288000050932 29000000.017000079155 27870000.056999981403 3941379.006000000983 60341.797387454 2024-02-01T19:08:14.276030+00:00 19994330.283999979496 29000000.011999960989 27869999.977000001818 3952393.950999998953 60341.797399206 2024-02-01T19:08:15.291419+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3948289.114000000060 60341.797410597 2024-02-01T19:08:16.275565+00:00 19994330.286000009626 29000000.028000000864 27870000.038000050932 3948419.979999999981 60341.797422349 2024-02-01T19:08:17.290953+00:00 19994330.283999979496 29000000.009999990463 27870000.046000000089 3946143.901000001002 60341.797433740 2024-02-01T19:08:18.275097+00:00 19994330.291000008583 29000000.000000000000 27869999.971999939531 3949041.072000001092 60341.797445492 2024-02-01T19:08:19.290486+00:00 19994330.284000039101 28999999.972999930382 27869999.977000061423 3947352.996999998111 60341.797456882 2024-02-01T19:08:20.274632+00:00 19994330.287000000477 29000000.009000059217 27869999.956000030041 3950021.103999997955 60341.797468634 2024-02-01T19:08:21.290019+00:00 19994330.284999970347 29000000.023999929428 27870000.020999908447 3951887.894000000786 60341.797480025 2024-02-01T19:08:22.274165+00:00 19994330.285000029951 28999999.978000041097 27869999.999000068754 3951820.019000000786 60341.797491777 2024-02-01T19:08:23.289553+00:00 19994330.284999970347 29000000.006999969482 27870000.037999991328 3947010.980999999214 60341.797503168 2024-02-01T19:08:24.273698+00:00 19994330.285999950022 29000000.015000000596 27869999.990999940783 3944546.108999996912 60341.797514920 2024-02-01T19:08:25.289086+00:00 19994330.290000081062 28999999.958000000566 27869999.973000049591 3945430.889000006020 60341.797526491 2024-02-01T19:08:26.288853+00:00 19994330.284999970347 29000000.015000000596 27869999.995000001043 3946454.109999998938 60341.797538063 2024-02-01T19:08:27.288619+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3947415.887999997009 60341.797549634 2024-02-01T19:08:28.288386+00:00 19994330.286000009626 29000000.016999989748 27869999.993000030518 3942240.044999993872 60341.797561205 2024-02-01T19:08:29.288153+00:00 19994330.286000009626 29000000.011000011116 27869999.973999980837 3945370.952000007033 60341.797572777 2024-02-01T19:08:30.287920+00:00 19994330.284999970347 28999999.992000009865 27870000.062999960035 3951104.020999997854 60341.797584348 2024-02-01T19:08:31.287687+00:00 19994330.285000089556 28999999.995999988168 27869999.944000009447 3943098.982999994885 60341.797595920 2024-02-01T19:08:32.287454+00:00 19994330.289999961853 28999999.989999979734 27870000.029000040144 3941077.005000010133 60341.797607491 2024-02-01T19:08:33.287220+00:00 19994330.284999970347 29000000.018000010401 27870000.064999941736 3947423.069999992847 60341.797619062 2024-02-01T19:08:34.286987+00:00 19994330.287999991328 28999999.967999991030 27869999.880000110716 3945456.973000004888 60341.797630634 2024-02-01T19:08:35.286754+00:00 19994330.282000061125 29000000.034000039101 27870000.008999940008 3945067.919000000227 60341.797642205 2024-02-01T19:08:36.286521+00:00 19994330.284999970347 28999999.986000001431 27869999.995000001043 3948207.009000002872 60341.797653777 2024-02-01T19:08:37.286287+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3951634.017999991775 60341.797665348 2024-02-01T19:08:38.286054+00:00 19994330.286000009626 29000000.043999969959 27870000.037999991328 3948113.997000008821 60341.797676919 2024-02-01T19:08:39.285821+00:00 19994330.289000030607 28999999.976000010967 27870000.009000059217 3948349.026999995112 60341.797688491 2024-02-01T19:08:40.285588+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3944593.046000003815 60341.797700062 2024-02-01T19:08:41.285355+00:00 19994330.284999970347 29000000.013999998569 27869999.958000000566 3946375.935999989975 60341.797711633 2024-02-01T19:08:42.285121+00:00 19994330.287000060081 29000000.009000059217 27870000.041999999434 3945852.031000003219 60341.797723205 2024-02-01T19:08:43.284888+00:00 19994330.284000039101 28999999.995000001043 27869999.975000008941 3952693.076000005007 60341.797734776 2024-02-01T19:08:44.284655+00:00 19994330.286999940872 29000000.003999948502 27870000.024999991059 3947706.943000004161 60341.797746347 2024-02-01T19:08:45.284423+00:00 19994330.287999991328 28999999.973000049591 27869999.966000020504 3946664.009000002872 60341.797757919 2024-02-01T19:08:46.284188+00:00 19994330.287000060081 29000000.024999979883 27870000.066999968141 3944450.938999981154 60341.797769671 2024-02-01T19:08:47.299576+00:00 19994330.281999949366 28999999.950999978930 27869999.978999998420 3944365.036000012886 60341.797781061 2024-02-01T19:08:48.283721+00:00 19994330.287999991328 29000000.078999999911 27870000.018000010401 3951106.965999991167 60341.797792814 2024-02-01T19:08:49.299110+00:00 19994330.286000009626 28999999.953000068665 27869999.994000021368 3944847.038000016939 60341.797804204 2024-02-01T19:08:50.283254+00:00 19994330.286000009626 29000000.024999979883 27869999.932999968529 3948784.949999988079 60341.797815957 2024-02-01T19:08:51.298644+00:00 19994330.284999970347 28999999.981999989599 27870000.031000021845 3942069.953999996185 60341.797827347 2024-02-01T19:08:52.282789+00:00 19994330.287000000477 29000000.023999929428 27869999.987999979407 3946529.108999996912 60341.797839100 2024-02-01T19:08:53.298176+00:00 19994330.287999998778 28999999.964000109583 27870000.016000028700 3941751.909000008833 60341.797850490 2024-02-01T19:08:54.282321+00:00 19994330.287000000477 28999999.991999980062 27870000.023999989033 3946723.076999992132 60341.797862242 2024-02-01T19:08:55.297711+00:00 19994330.283999990672 29000000.028000000864 27869999.967999991030 3945040.976000010967 60341.797873633 2024-02-01T19:08:56.281855+00:00 19994330.284000009298 29000000.010999921709 27870000.018000010401 3947392.005999981891 60341.797885385 2024-02-01T19:08:57.297243+00:00 19994330.287000000477 28999999.965000029653 27869999.984000030905 3943391.985000013839 60341.797896775 2024-02-01T19:08:58.281389+00:00 19994330.287000000477 29000000.039999961853 27870000.013999998569 3942354.974999994040 60341.797908528 2024-02-01T19:08:59.296777+00:00 19994330.282999988645 28999999.991000059992 27869999.982999920845 3947804.068000019062 60341.797919918 2024-02-01T19:09:00.280921+00:00 19994330.291000008583 29000000.004999998957 27870000.038000110537 3944473.955999999773 60341.797931490 2024-02-01T19:09:01.280689+00:00 19994330.282999988645 28999999.960000000894 27869999.956999901682 3946453.947999984026 60341.797943061 2024-02-01T19:09:02.280456+00:00 19994330.289999991655 29000000.028000000864 27870000.052000049502 3949210.089000015985 60341.797954632 2024-02-01T19:09:03.280223+00:00 19994330.283000018448 29000000.006999999285 27869999.967000011355 3948986.932999997865 60341.797966204 2024-02-01T19:09:04.279990+00:00 19994330.285999979824 28999999.972000021487 27870000.026999950409 3948527.041999996174 60341.797977775 2024-02-01T19:09:05.279756+00:00 19994330.287000000477 29000000.031999979168 27869999.969000101089 3945904.991999983788 60341.797989346 2024-02-01T19:09:06.279523+00:00 19994330.283999979496 28999999.994000021368 27870000.036999940872 3951607.029000014067 60341.798000918 2024-02-01T19:09:07.279290+00:00 19994330.291999999434 29000000.002000000328 27869999.988000039011 3949571.912000000011 60341.798012489 2024-02-01T19:09:08.279056+00:00 19994330.284000039101 28999999.965999990702 27869999.990999940783 3949082.077999978792 60341.798024060 2024-02-01T19:09:09.278823+00:00 19994330.287000000477 29000000.043999999762 27869999.996000051498 3948944.944000006188 60341.798035813 2024-02-01T19:09:10.294212+00:00 19994330.283999979496 28999999.990000009537 27869999.985000010580 3940307.047000021208 60341.798047203 2024-02-01T19:09:11.278356+00:00 19994330.282999988645 28999999.967000011355 27870000.001999970526 3946240.017999976873 60341.798058955 2024-02-01T19:09:12.293745+00:00 19994330.287000000477 29000000.029999971390 27869999.977000001818 3947868.935000001919 60341.798070346 2024-02-01T19:09:13.277891+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3946795.006999998819 60341.798082098 2024-02-01T19:09:14.293279+00:00 19994330.287999991328 28999999.997000038624 27870000.037999991328 3949013.087000011932 60341.798093488 2024-02-01T19:09:15.277424+00:00 19994330.283999979496 28999999.974999960512 27869999.886999960989 3946595.789999992121 60341.798105241 2024-02-01T19:09:16.292811+00:00 19994330.286000009626 29000000.003000020981 27870000.111999988556 3954660.194000006188 60341.798116631 2024-02-01T19:09:17.276957+00:00 19994330.283999979496 28999999.986000001431 27869999.937000039965 3950908.050000011921 60341.798128384 2024-02-01T19:09:18.292345+00:00 19994330.287999991328 29000000.045999940485 27870000.037999991328 3949140.956999986898 60341.798139774 2024-02-01T19:09:19.276491+00:00 19994330.287000060081 28999999.973000049591 27869999.984000001103 3953756.965000004042 60341.798151527 2024-02-01T19:09:20.291879+00:00 19994330.282999988645 29000000.029999971390 27869999.988000001758 3948512.939999998081 60341.798162917 2024-02-01T19:09:21.276024+00:00 19994330.289999961853 28999999.968999978155 27869999.960000008345 3949711.066999971867 60341.798174669 2024-02-01T19:09:22.291412+00:00 19994330.284000039101 28999999.986000061035 27870000.076999988407 3947798.025000036228 60341.798186060 2024-02-01T19:09:23.275558+00:00 19994330.287999991328 29000000.036999940872 27870000.006000000983 3947005.992999970913 60341.798197812 2024-02-01T19:09:24.290946+00:00 19994330.284999970347 28999999.966000080109 27869999.950000021607 3949656.011000037193 60341.798209202 2024-02-01T19:09:25.275091+00:00 19994330.285000089556 29000000.024999979883 27870000.026999980211 3946788.942999958992 60341.798220955 2024-02-01T19:09:26.290480+00:00 19994330.285999890417 29000000.000000000000 27869999.981000009924 3946303.052000045776 60341.798232345 2024-02-01T19:09:27.274624+00:00 19994330.284000039101 28999999.971999999136 27869999.988000009209 3943670.019999980927 60341.798244097 2024-02-01T19:09:28.290012+00:00 19994330.289000030607 29000000.023999929428 27870000.005999978632 3942667.963999987114 60341.798255488 2024-02-01T19:09:29.274158+00:00 19994330.284999970347 29000000.015000101179 27870000.054000020027 3948191.986999989022 60341.798267240 2024-02-01T19:09:30.289546+00:00 19994330.287999991328 28999999.953999999911 27869999.994000021368 3951729.046000003815 60341.798278631 2024-02-01T19:09:31.273692+00:00 19994330.284000039101 29000000.002999901772 27869999.925999999046 3945280.876000047196 60341.798290383 2024-02-01T19:09:32.289080+00:00 19994330.286999940872 29000000.015000101179 27870000.051999989897 3945085.072999954224 60341.798301954 2024-02-01T19:09:33.288846+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3946387.995000004768 60341.798313526 2024-02-01T19:09:34.288613+00:00 19994330.285000089556 29000000.029999971390 27870000.015999969095 3949512.008000016212 60341.798325097 2024-02-01T19:09:35.288381+00:00 19994330.285999890417 28999999.983000040054 27870000.039000030607 3942435.027999997139 60341.798336668 2024-02-01T19:09:36.288147+00:00 19994330.287999991328 28999999.968999978155 27869999.953000009060 3943176.930999993812 60341.798348240 2024-02-01T19:09:37.287914+00:00 19994330.284000039101 29000000.055999990553 27870000.011999960989 3943937.035000026226 60341.798359811 2024-02-01T19:09:38.287680+00:00 19994330.286000009626 28999999.936000000685 27869999.991999980062 3943181.968999981880 60341.798371383 2024-02-01T19:09:39.287447+00:00 19994330.287999991328 29000000.050000000745 27870000.001999970526 3942973.976999998093 60341.798382954 2024-02-01T19:09:40.287214+00:00 19994330.287000060081 28999999.965999990702 27870000.016000028700 3946042.119000018109 60341.798394525 2024-02-01T19:09:41.286981+00:00 19994330.281999949366 29000000.045000001788 27870000.004999998957 3943184.907999991905 60341.798406097 2024-02-01T19:09:42.286747+00:00 19994330.289999961853 28999999.993000000715 27870000.029999971390 3946624.996999979019 60341.798417668 2024-02-01T19:09:43.286514+00:00 19994330.285000089556 28999999.999000009149 27869999.973000049591 3949936.046999990940 60341.798429240 2024-02-01T19:09:44.286281+00:00 19994330.284999970347 28999999.942000001669 27869999.975000020117 3947896.965000032913 60341.798440811 2024-02-01T19:09:45.286047+00:00 19994330.286999940872 29000000.031999979168 27870000.026999950409 3949602.042999982834 60341.798452382 2024-02-01T19:09:46.285814+00:00 19994330.285000000149 29000000.005999978632 27869999.973999980837 3944924.065999985207 60341.798463954 2024-02-01T19:09:47.285581+00:00 19994330.285000000149 29000000.025000039488 27869999.969000101089 3945221.947000027169 60341.798475525 2024-02-01T19:09:48.285348+00:00 19994330.286999989301 28999999.964999970049 27870000.031999949366 3949401.008000016212 60341.798487096 2024-02-01T19:09:49.285113+00:00 19994330.290000010282 29000000.018999990076 27870000.055999990553 3943158.935000001919 60341.798498668 2024-02-01T19:09:50.284882+00:00 19994330.285000000149 28999999.988000039011 27869999.894000049680 3942450.003999948967 60341.798510239 2024-02-01T19:09:51.284649+00:00 19994330.285999998450 29000000.008000019938 27870000.074000000954 3946576.008000016212 60341.798521810 2024-02-01T19:09:52.284415+00:00 19994330.282999988645 28999999.992999970913 27870000.024999979883 3946335.023000001907 60341.798533382 2024-02-01T19:09:53.284181+00:00 19994330.287000000477 28999999.961000028998 27869999.954999919981 3943484.036000012886 60341.798544953 2024-02-01T19:09:54.283948+00:00 19994330.287000000477 29000000.049999948591 27869999.997000098228 3940066.955999969970 60341.798556524 2024-02-01T19:09:55.283715+00:00 19994330.285000000149 29000000.000999990851 27870000.013999938965 3946764.024000049103 60341.798568277 2024-02-01T19:09:56.299103+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3948503.900999962818 60341.798579667 2024-02-01T19:09:57.283249+00:00 19994330.287000000477 28999999.950000051409 27870000.016000028700 3943693.165000020992 60341.798591419 2024-02-01T19:09:58.298636+00:00 19994330.288000021130 29000000.015999909490 27870000.028000000864 3942092.946999967098 60341.798602810 2024-02-01T19:09:59.282782+00:00 19994330.282999988645 29000000.019999980927 27869999.985999990255 3946056.951000034809 60341.798614562 2024-02-01T19:10:00.298168+00:00 19994330.285000029951 28999999.962000008672 27870000.011000011116 3943506.999000012875 60341.798625953 2024-02-01T19:10:01.282315+00:00 19994330.289999961853 29000000.064000010490 27869999.962999999523 3950841.956999958027 60341.798637524 2024-02-01T19:10:02.282082+00:00 19994330.281000021845 28999999.993000030518 27870000.016999989748 3945039.013000010978 60341.798649095 2024-02-01T19:10:03.281849+00:00 19994330.288999971002 28999999.998000029474 27869999.953999999911 3944021.998000026215 60341.798660667 2024-02-01T19:10:04.281616+00:00 19994330.289000030607 28999999.995000001043 27870000.027000010014 3946858.009999989998 60341.798672238 2024-02-01T19:10:05.281382+00:00 19994330.282000008970 28999999.971999999136 27870000.057000011206 3944621.013999999035 60341.798683810 2024-02-01T19:10:06.281149+00:00 19994330.287999991328 28999999.981999989599 27869999.967999961227 3948088.009999989998 60341.798695381 2024-02-01T19:10:07.280916+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3947388.987999976147 60341.798706952 2024-02-01T19:10:08.280682+00:00 19994330.283999979496 29000000.033999919891 27870000.024999979883 3944963.961000024807 60341.798718524 2024-02-01T19:10:09.280450+00:00 19994330.283999979496 28999999.952000018209 27869999.971000019461 3946740.955999969970 60341.798730095 2024-02-01T19:10:10.280216+00:00 19994330.290000021458 29000000.018000010401 27869999.975000020117 3949891.121000051033 60341.798741667 2024-02-01T19:10:11.279982+00:00 19994330.287000000477 29000000.009999990463 27870000.053999960423 3949950.952999948990 60341.798753238 2024-02-01T19:10:12.279750+00:00 19994330.284000039101 28999999.990000009537 27870000.013999998569 3946850.079000055790 60341.798764809 2024-02-01T19:10:13.279516+00:00 19994330.286000009626 28999999.965000029653 27869999.982000049204 3951280.946999967098 60341.798776381 2024-02-01T19:10:14.279283+00:00 19994330.287999991328 29000000.039999961853 27870000.008999940008 3946929.953999996185 60341.798787952 2024-02-01T19:10:15.279050+00:00 19994330.283999919891 29000000.004000000656 27869999.982000049204 3944633.004999995232 60341.798799523 2024-02-01T19:10:16.278817+00:00 19994330.286000009626 29000000.021999988705 27869999.990999940783 3947307.151000022888 60341.798811095 2024-02-01T19:10:17.278583+00:00 19994330.287000060081 28999999.993000000715 27870000.022999998182 3949161.914999961853 60341.798822666 2024-02-01T19:10:18.278350+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3940613.050999999046 60341.798834418 2024-02-01T19:10:19.293738+00:00 19994330.285000089556 28999999.988000009209 27869999.983000040054 3945843.982000052929 60341.798845809 2024-02-01T19:10:20.277883+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3949635.898000001907 60341.798857561 2024-02-01T19:10:21.293273+00:00 19994330.284999970347 29000000.006999999285 27869999.986999988556 3944336.058999956120 60341.798868951 2024-02-01T19:10:22.277417+00:00 19994330.287000060081 28999999.997000008821 27869999.993999961764 3945585.939000010025 60341.798880704 2024-02-01T19:10:23.292805+00:00 19994330.286000009626 29000000.015000019222 27870000.006999969482 3944664.988000034820 60341.798892094 2024-02-01T19:10:24.276950+00:00 19994330.287999991328 28999999.930000010878 27870000.012000080198 3946577.128999948967 60341.798903847 2024-02-01T19:10:25.292339+00:00 19994330.284999970347 29000000.044999960810 27870000.070999979973 3943922.010000050068 60341.798915237 2024-02-01T19:10:26.276484+00:00 19994330.287000060081 28999999.988000039011 27869999.934999939054 3948056.908999979030 60341.798926990 2024-02-01T19:10:27.291873+00:00 19994330.284999970347 28999999.992999970913 27870000.048000101000 3943465.033999979030 60341.798938380 2024-02-01T19:10:28.276017+00:00 19994330.286999940872 28999999.992000039667 27869999.996999979019 3944462.996999979019 60341.798950132 2024-02-01T19:10:29.291405+00:00 19994330.285000089556 29000000.004999998957 27869999.954999919981 3949424.961000084877 60341.798961523 2024-02-01T19:10:30.275551+00:00 19994330.283999919891 29000000.039999961853 27870000.022000070661 3945896.002999901772 60341.798973275 2024-02-01T19:10:31.290939+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3943139.957000017166 60341.798984665 2024-02-01T19:10:32.275085+00:00 19994330.284999970347 29000000.000999990851 27870000.089999910444 3947135.044000030030 60341.798996418 2024-02-01T19:10:33.290473+00:00 19994330.285000089556 29000000.029000040144 27869999.919000029564 3943130.000000000000 60341.799007808 2024-02-01T19:10:34.274618+00:00 19994330.286999940872 28999999.929999951273 27870000.072000030428 3946275.067999958992 60341.799019560 2024-02-01T19:10:35.290006+00:00 19994330.286000009626 29000000.057000041008 27869999.967999938875 3946184.940999985207 60341.799030951 2024-02-01T19:10:36.274152+00:00 19994330.284999970347 28999999.964999910444 27869999.986999999732 3950858.989000082016 60341.799042703 2024-02-01T19:10:37.289539+00:00 19994330.284999970347 28999999.992000099272 27870000.000000000000 3950187.044999957085 60341.799054094 2024-02-01T19:10:38.273685+00:00 19994330.290000081062 29000000.019999980927 27870000.008999999613 3943550.004000068177 60341.799065846 2024-02-01T19:10:39.289072+00:00 19994330.286000009626 28999999.986999988556 27870000.019999999553 3947437.000999927986 60341.799077417 2024-02-01T19:10:40.288840+00:00 19994330.287000000477 28999999.990999940783 27869999.929999988526 3945746.995000004768 60341.799088988 2024-02-01T19:10:41.288607+00:00 19994330.284000001848 29000000.012000080198 27870000.078999999911 3945177.950999975204 60341.799100560 2024-02-01T19:10:42.288373+00:00 19994330.285000000149 28999999.970999959856 27869999.982000019401 3947465.947000027169 60341.799112131 2024-02-01T19:10:43.288140+00:00 19994330.287000000477 29000000.064999941736 27869999.957999970764 3939044.113999962807 60341.799123703 2024-02-01T19:10:44.287907+00:00 19994330.285000000149 28999999.998000029474 27870000.043000008911 3947129.006000041962 60341.799135274 2024-02-01T19:10:45.287674+00:00 19994330.287000019103 28999999.991999980062 27870000.003999978304 3944793.967000008095 60341.799146845 2024-02-01T19:10:46.287441+00:00 19994330.285000000149 28999999.949000000954 27869999.877000030130 3947299.085999966133 60341.799158417 2024-02-01T19:10:47.287207+00:00 19994330.287000000477 29000000.028000000864 27870000.106000009924 3942534.891000031959 60341.799169988 2024-02-01T19:10:48.286974+00:00 19994330.287999991328 29000000.040000081062 27869999.970999959856 3949479.962000011932 60341.799181560 2024-02-01T19:10:49.286741+00:00 19994330.285000000149 28999999.967000011355 27870000.002000030130 3943808.032999991905 60341.799193131 2024-02-01T19:10:50.286507+00:00 19994330.282000008970 28999999.993999961764 27870000.022999998182 3949051.101999998093 60341.799204702 2024-02-01T19:10:51.286274+00:00 19994330.289999991655 28999999.963000059128 27869999.957000020891 3947417.863999962807 60341.799216274 2024-02-01T19:10:52.286041+00:00 19994330.285999979824 29000000.048000000417 27870000.025999959558 3946395.031000018120 60341.799227845 2024-02-01T19:10:53.285807+00:00 19994330.291000008583 29000000.014000009745 27870000.023999989033 3947481.083000063896 60341.799239417 2024-02-01T19:10:54.285575+00:00 19994330.282999988645 28999999.986000001431 27869999.960000038147 3947803.888000010978 60341.799250988 2024-02-01T19:10:55.285341+00:00 19994330.287000000477 28999999.969000000507 27870000.041999939829 3947946.029999970924 60341.799262559 2024-02-01T19:10:56.285109+00:00 19994330.283000048250 29000000.006000000983 27870000.007000088692 3947405.037999988068 60341.799274131 2024-02-01T19:10:57.284875+00:00 19994330.283999979496 29000000.000000000000 27869999.991999980062 3945330.014999986161 60341.799285702 2024-02-01T19:10:58.284641+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3944445.942000031006 60341.799297273 2024-02-01T19:10:59.284408+00:00 19994330.287000000477 28999999.988999988884 27869999.977999929339 3942656.924000024796 60341.799308845 2024-02-01T19:11:00.284173+00:00 19994330.290000021458 29000000.019999980927 27870000.013000011444 3942579.109999895096 60341.799320416 2024-02-01T19:11:01.283941+00:00 19994330.284999970347 28999999.991000000387 27870000.012000080198 3944889.891000031959 60341.799331987 2024-02-01T19:11:02.283708+00:00 19994330.282999988645 29000000.042000059038 27869999.967999938875 3941798.087000011932 60341.799343740 2024-02-01T19:11:03.299096+00:00 19994330.284000039101 28999999.958999991417 27869999.978999968618 3945587.078999996185 60341.799355130 2024-02-01T19:11:04.283242+00:00 19994330.287000000477 28999999.979999959469 27870000.026000019163 3943309.912999988068 60341.799366701 2024-02-01T19:11:05.283008+00:00 19994330.288999971002 29000000.029000040144 27869999.985000010580 3944551.018000007141 60341.799378273 2024-02-01T19:11:06.282775+00:00 19994330.285999950022 29000000.001999970526 27869999.985000010580 3946731.963999987114 60341.799389844 2024-02-01T19:11:07.282543+00:00 19994330.288000110537 29000000.004999998957 27870000.106999989599 3948129.972000002861 60341.799401416 2024-02-01T19:11:08.282308+00:00 19994330.282999988645 28999999.984000030905 27869999.957999940962 3947805.093999981880 60341.799412987 2024-02-01T19:11:09.282076+00:00 19994330.286000009626 29000000.001999970526 27869999.969000101089 3942124.011000037193 60341.799424558 2024-02-01T19:11:10.281842+00:00 19994330.285999890417 28999999.967000011355 27870000.002999901772 3944050.967000008095 60341.799436130 2024-02-01T19:11:11.281609+00:00 19994330.285000089556 29000000.022999998182 27870000.004999998957 3947249.947000027169 60341.799447701 2024-02-01T19:11:12.281376+00:00 19994330.286999940872 28999999.981999989599 27869999.984000090510 3949005.018999934196 60341.799459273 2024-02-01T19:11:13.281143+00:00 19994330.286000009626 29000000.075000051409 27870000.051999930292 3946220.044000030030 60341.799470844 2024-02-01T19:11:14.280909+00:00 19994330.287999991328 28999999.946999911219 27869999.968000050634 3948375.940000057220 60341.799482415 2024-02-01T19:11:15.280675+00:00 19994330.284999970347 29000000.009999990463 27869999.997999999672 3943420.018999934196 60341.799493987 2024-02-01T19:11:16.280443+00:00 19994330.285000089556 28999999.962000008672 27869999.993000008166 3947901.955999969970 60341.799505558 2024-02-01T19:11:17.280209+00:00 19994330.289999961853 29000000.078000068665 27870000.043000001460 3951693.006000041962 60341.799517130 2024-02-01T19:11:18.279976+00:00 19994330.279999971390 28999999.981999989599 27869999.974999990314 3944769.093000053894 60341.799528701 2024-02-01T19:11:19.279743+00:00 19994330.289000030607 29000000.014999989420 27870000.017000000924 3948927.018999934196 60341.799540272 2024-02-01T19:11:20.279510+00:00 19994330.286000009626 28999999.968999978155 27869999.995999988168 3947922.978000044823 60341.799551844 2024-02-01T19:11:21.279276+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3946367.963999987114 60341.799563415 2024-02-01T19:11:22.279043+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3946328.041000009049 60341.799574986 2024-02-01T19:11:23.278810+00:00 19994330.286000009626 29000000.032999988645 27869999.956000000238 3950350.993999958038 60341.799586558 2024-02-01T19:11:24.278577+00:00 19994330.286000009626 28999999.934000018984 27870000.023999989033 3948681.944000006188 60341.799598129 2024-02-01T19:11:25.278344+00:00 19994330.282999988645 29000000.037999991328 27870000.025000039488 3952582.088999987114 60341.799609881 2024-02-01T19:11:26.293732+00:00 19994330.287999991328 29000000.008000019938 27870000.007999960333 3951541.942000031006 60341.799621272 2024-02-01T19:11:27.277877+00:00 19994330.286000009626 29000000.037000060081 27870000.037000000477 3949385.930999993812 60341.799633024 2024-02-01T19:11:28.293265+00:00 19994330.287999991328 28999999.927999969572 27869999.915000021458 3947587.065999985207 60341.799644414 2024-02-01T19:11:29.277411+00:00 19994330.285000089556 29000000.052999999374 27870000.040000021458 3944140.046000003815 60341.799656167 2024-02-01T19:11:30.292799+00:00 19994330.288999918848 28999999.956000011414 27869999.963999990374 3944350.973000050057 60341.799667557 2024-02-01T19:11:31.276944+00:00 19994330.284000039101 29000000.006000000983 27870000.032999988645 3948828.957000017166 60341.799679309 2024-02-01T19:11:32.292332+00:00 19994330.284999970347 29000000.006999999285 27869999.989000018686 3949040.143999934196 60341.799690700 2024-02-01T19:11:33.276477+00:00 19994330.284000001848 29000000.035000000149 27870000.046999931335 3949765.840999960899 60341.799702452 2024-02-01T19:11:34.291865+00:00 19994330.289999999106 28999999.976000010967 27869999.942000031471 3947126.080000042915 60341.799713843 2024-02-01T19:11:35.276010+00:00 19994330.285999998450 28999999.956000000238 27870000.039999961853 3946898.906000018120 60341.799725595 2024-02-01T19:11:36.291399+00:00 19994330.287000011653 29000000.069999989122 27869999.974000100046 3942040.105999947060 60341.799736985 2024-02-01T19:11:37.275545+00:00 19994330.287999991328 28999999.955000009388 27870000.008999940008 3944086.945000051986 60341.799748737 2024-02-01T19:11:38.290933+00:00 19994330.280999999493 29000000.020999971777 27869999.993000030518 3944387.067999958992 60341.799760128 2024-02-01T19:11:39.275077+00:00 19994330.287999991328 29000000.020000040531 27870000.044000029564 3944828.949000000954 60341.799771880 2024-02-01T19:11:40.290466+00:00 19994330.283000018448 28999999.956999961287 27869999.937999960035 3943710.023000001907 60341.799783271 2024-02-01T19:11:41.274611+00:00 19994330.287999991328 29000000.057000041008 27870000.031999949366 3946048.068000078201 60341.799795023 2024-02-01T19:11:42.290000+00:00 19994330.289000000805 28999999.964999970049 27869999.986000061035 3940581.805999993812 60341.799806414 2024-02-01T19:11:43.274145+00:00 19994330.285000000149 28999999.994000021368 27869999.975999951363 3943752.939999938011 60341.799818166 2024-02-01T19:11:44.289533+00:00 19994330.286000009626 29000000.001999970526 27870000.027000069618 3945037.203999996185 60341.799829557 2024-02-01T19:11:45.273678+00:00 19994330.285000000149 29000000.030000030994 27870000.019999980927 3943611.883000016212 60341.799841309 2024-02-01T19:11:46.289066+00:00 19994330.286000009626 28999999.971000019461 27869999.901000019163 3944537.998999952804 60341.799852699 2024-02-01T19:11:47.273214+00:00 19994330.287000000477 29000000.015999909490 27870000.079999919981 3945354.015000104904 60341.799864451 2024-02-01T19:11:48.288600+00:00 19994330.287000000477 28999999.957000020891 27869999.988000039011 3940483.002999901772 60341.799876023 2024-02-01T19:11:49.288367+00:00 19994330.283999979496 29000000.052000049502 27870000.003999948502 3944980.067000031006 60341.799887594 2024-02-01T19:11:50.288133+00:00 19994330.287000000477 28999999.971999999136 27869999.973000049591 3941553.006999969017 60341.799899166 2024-02-01T19:11:51.287900+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3942780.949000000954 60341.799910737 2024-02-01T19:11:52.287666+00:00 19994330.285000029951 28999999.971999999136 27870000.024000048637 3947927.123000026215 60341.799922308 2024-02-01T19:11:53.287433+00:00 19994330.287000000477 29000000.060999989510 27870000.006000000983 3945903.909000039101 60341.799933880 2024-02-01T19:11:54.287201+00:00 19994330.282999988645 28999999.981999989599 27870000.008000001311 3939396.977999926079 60341.799945451 2024-02-01T19:11:55.286967+00:00 19994330.287000000477 29000000.001999970526 27869999.921000000089 3946095.046000003815 60341.799957023 2024-02-01T19:11:56.286734+00:00 19994330.287999991328 28999999.967000011355 27870000.084000010043 3946724.896000028122 60341.799968594 2024-02-01T19:11:57.286501+00:00 19994330.286000009626 28999999.986000061035 27869999.912999998778 3951454.055000067223 60341.799980165 2024-02-01T19:11:58.286268+00:00 19994330.283999979496 29000000.023999929428 27870000.094999998808 3948692.940999985207 60341.799991737 2024-02-01T19:11:59.286034+00:00 19994330.287999991328 28999999.973000049591 27869999.965999990702 3953531.036000012886 60341.800003308 2024-02-01T19:12:00.285800+00:00 19994330.284000039101 29000000.028000000864 27870000.009999990463 3948704.148999928962 60341.800014880 2024-02-01T19:12:01.285569+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3948616.972000002861 60341.800026451 2024-02-01T19:12:02.285334+00:00 19994330.283999919891 28999999.935999989510 27869999.966000020504 3946269.840000032913 60341.800038022 2024-02-01T19:12:03.285101+00:00 19994330.289000030607 29000000.032999988645 27870000.068000018597 3946882.110000013839 60341.800049413 2024-02-01T19:12:04.269247+00:00 19994330.284000039101 29000000.006999969482 27870000.053999960423 3946714.976999998093 60341.800061165 2024-02-01T19:12:05.284635+00:00 19994330.286999940872 29000000.034000039101 27869999.963999990374 3951580.001999973785 60341.800072555 2024-02-01T19:12:06.268780+00:00 19994330.289000030607 28999999.945999998599 27869999.949000000954 3950872.939000010025 60341.800084308 2024-02-01T19:12:07.284168+00:00 19994330.284000039101 29000000.045000009239 27870000.082000020891 3948944.993999958038 60341.800095698 2024-02-01T19:12:08.268313+00:00 19994330.284999970347 28999999.980999991298 27869999.957000020891 3950319.976999998093 60341.800107450 2024-02-01T19:12:09.283702+00:00 19994330.286999940872 28999999.980000000447 27869999.940000001341 3946051.993000030983 60341.800119022 2024-02-01T19:12:10.283469+00:00 19994330.288000110537 29000000.022999998182 27870000.033999979496 3945165.039999961853 60341.800130593 2024-02-01T19:12:11.283235+00:00 19994330.283999919891 28999999.972999989986 27869999.980000019073 3944269.071000099182 60341.800142164 2024-02-01T19:12:12.283002+00:00 19994330.290000081062 29000000.011999990791 27869999.983999971300 3946037.982999920845 60341.800153736 2024-02-01T19:12:13.282768+00:00 19994330.280999898911 29000000.018000010401 27870000.100000020117 3945968.036000012886 60341.800165307 2024-02-01T19:12:14.282535+00:00 19994330.288000110537 28999999.975000020117 27869999.909000039101 3948207.986000061035 60341.800176878 2024-02-01T19:12:15.282302+00:00 19994330.283999919891 29000000.027000010014 27870000.001999970526 3950976.037999988068 60341.800188450 2024-02-01T19:12:16.282069+00:00 19994330.287000060081 28999999.995999988168 27869999.970999959856 3948037.952999948990 60341.800200021 2024-02-01T19:12:17.281836+00:00 19994330.288999918848 29000000.019999980927 27870000.036000009626 3951507.955000042915 60341.800211593 2024-02-01T19:12:18.281603+00:00 19994330.282999988645 28999999.954999979585 27869999.958999991417 3948104.967000008095 60341.800223164 2024-02-01T19:12:19.281369+00:00 19994330.291000008583 29000000.051999989897 27870000.045000080019 3950158.980999947060 60341.800234735 2024-02-01T19:12:20.281136+00:00 19994330.281000021845 28999999.971999999136 27870000.044999960810 3954072.172000051010 60341.800246307 2024-02-01T19:12:21.280903+00:00 19994330.286000009626 29000000.012000020593 27870000.016000028700 3949687.976999998093 60341.800257878 2024-02-01T19:12:22.280669+00:00 19994330.286000009626 28999999.994000021368 27869999.937999960035 3953646.921999930870 60341.800269450 2024-02-01T19:12:23.280436+00:00 19994330.287999991328 28999999.979999959469 27869999.980000019073 3951708.081000090111 60341.800281021 2024-02-01T19:12:24.280203+00:00 19994330.289000030607 28999999.991999980062 27870000.031999949366 3955536.896999955177 60341.800292592 2024-02-01T19:12:25.279970+00:00 19994330.282999988645 28999999.963999990374 27869999.943000078201 3950404.024999976158 60341.800304164 2024-02-01T19:12:26.279736+00:00 19994330.286999940872 29000000.052000049502 27870000.014999989420 3951316.996000051033 60341.800315735 2024-02-01T19:12:27.279503+00:00 19994330.287000000477 28999999.995000001043 27870000.041999939829 3951894.003999948967 60341.800327307 2024-02-01T19:12:28.279270+00:00 19994330.282999999821 28999999.985000010580 27870000.030000090599 3950420.955000042915 60341.800338878 2024-02-01T19:12:29.279037+00:00 19994330.285000000149 28999999.998999949545 27869999.934999939054 3946055.011999965180 60341.800350449 2024-02-01T19:12:30.278803+00:00 19994330.287000000477 29000000.001000050455 27870000.016999959946 3953592.998000026215 60341.800362021 2024-02-01T19:12:31.278570+00:00 19994330.289999991655 29000000.029999971390 27869999.988000039011 3951798.064000010025 60341.800373592 2024-02-01T19:12:32.278337+00:00 19994330.284000009298 28999999.973000049591 27870000.035999998450 3950583.937999964226 60341.800385344 2024-02-01T19:12:33.293725+00:00 19994330.285999979824 28999999.998999949545 27870000.011999998242 3951183.078999996185 60341.800396735 2024-02-01T19:12:34.277870+00:00 19994330.288000021130 29000000.019999980927 27870000.018999990076 3953336.970000029076 60341.800408487 2024-02-01T19:12:35.293259+00:00 19994330.284000009298 28999999.986999988556 27869999.947999998927 3954974.032999991905 60341.800419877 2024-02-01T19:12:36.277404+00:00 19994330.285000000149 28999999.998000029474 27869999.973000001162 3955545.986999989022 60341.800431630 2024-02-01T19:12:37.292792+00:00 19994330.287000000477 28999999.993000030518 27870000.006000008434 3953924.973000050057 60341.800443020 2024-02-01T19:12:38.276937+00:00 19994330.285999979824 29000000.016999959946 27869999.975999981165 3952167.039999961853 60341.800454772 2024-02-01T19:12:39.292325+00:00 19994330.288000021130 29000000.004999998957 27870000.138999998569 3952194.042999982834 60341.800466163 2024-02-01T19:12:40.276471+00:00 19994330.285999979824 29000000.009000059217 27869999.877000000328 3955694.922000051010 60341.800477915 2024-02-01T19:12:41.291859+00:00 19994330.286000009626 28999999.977999929339 27869999.998000029474 3955690.997999907006 60341.800489306 2024-02-01T19:12:42.276004+00:00 19994330.286000009626 28999999.996000051498 27870000.041999999434 3949518.936000109185 60341.800501058 2024-02-01T19:12:43.291392+00:00 19994330.284999970347 29000000.034000001848 27870000.029999971390 3952198.051999927033 60341.800512448 2024-02-01T19:12:44.275538+00:00 19994330.287999991328 28999999.969999998808 27870000.018999990076 3947575.944000000134 60341.800524200 2024-02-01T19:12:45.290926+00:00 19994330.285000029951 29000000.057000000030 27869999.944000009447 3952216.085000000894 60341.800535591 2024-02-01T19:12:46.275071+00:00 19994330.286000009626 28999999.923000011593 27869999.986000001431 3951726.978999999817 60341.800547343 2024-02-01T19:12:47.290459+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3944761.038999998942 60341.800558734 2024-02-01T19:12:48.274604+00:00 19994330.287000000477 29000000.018999990076 27870000.012000020593 3949490.998000000138 60341.800570486 2024-02-01T19:12:49.289992+00:00 19994330.284999970347 29000000.011999990791 27869999.966000020504 3948744.006000000983 60341.800581877 2024-02-01T19:12:50.274138+00:00 19994330.282999988645 29000000.036000009626 27870000.070999979973 3947968.908999998122 60341.800593629 2024-02-01T19:12:51.289526+00:00 19994330.291000008583 28999999.969999969006 27869999.990999940783 3951186.020000000019 60341.800605020 2024-02-01T19:12:52.273672+00:00 19994330.285000029951 28999999.953999999911 27869999.956000089645 3953146.030000004917 60341.800616771 2024-02-01T19:12:53.289060+00:00 19994330.281999949366 29000000.030000030994 27869999.962000008672 3952836.000999995042 60341.800628162 2024-02-01T19:12:54.273206+00:00 19994330.290000081062 28999999.992999970913 27870000.041000008583 3947658.933999999892 60341.800639914 2024-02-01T19:12:55.288593+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3951068.028999999166 60341.800651305 2024-02-01T19:12:56.272739+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3943786.958000003826 60341.800663057 2024-02-01T19:12:57.288126+00:00 19994330.286000009626 29000000.011000040919 27869999.954999919981 3950285.126000002027 60341.800674628 2024-02-01T19:12:58.287893+00:00 19994330.286000009626 28999999.973999980837 27870000.009000059217 3954270.861999996006 60341.800686200 2024-02-01T19:12:59.287660+00:00 19994330.286000009626 29000000.037999991328 27870000.049000021070 3952722.928000003099 60341.800697771 2024-02-01T19:13:00.287426+00:00 19994330.286999940872 28999999.986000001431 27869999.956999901682 3953330.133000000846 60341.800709343 2024-02-01T19:13:01.287193+00:00 19994330.287000060081 29000000.009000059217 27869999.994000080973 3951632.062999994028 60341.800720914 2024-02-01T19:13:02.286960+00:00 19994330.284999970347 28999999.989999890327 27870000.078999999911 3949723.031000003219 60341.800732485 2024-02-01T19:13:03.286727+00:00 19994330.286000009626 29000000.031000021845 27869999.981999989599 3952923.900000005960 60341.800744057 2024-02-01T19:13:04.286494+00:00 19994330.284999970347 28999999.949000000954 27869999.947000030428 3944449.959999992978 60341.800755628 2024-02-01T19:13:05.286260+00:00 19994330.286000009626 29000000.019000049680 27870000.034999970347 3950923.078999996185 60341.800767199 2024-02-01T19:13:06.286027+00:00 19994330.291000008583 28999999.960999969393 27870000.003999948502 3946763.990999997128 60341.800778771 2024-02-01T19:13:07.285795+00:00 19994330.279999971390 29000000.039999961853 27870000.040000081062 3948954.041000009049 60341.800790342 2024-02-01T19:13:08.285562+00:00 19994330.288000110537 29000000.009000059217 27869999.945999979973 3950399.995000004768 60341.800801913 2024-02-01T19:13:09.285328+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3945656.976999998093 60341.800813485 2024-02-01T19:13:10.285095+00:00 19994330.284999970347 29000000.024000048637 27870000.024999998510 3947080.964000002015 60341.800824875 2024-02-01T19:13:11.269240+00:00 19994330.284999970347 29000000.008000019938 27869999.945999998599 3942943.981999992859 60341.800836627 2024-02-01T19:13:12.284628+00:00 19994330.289000030607 28999999.985999941826 27870000.043000008911 3946862.030000001192 60341.800848018 2024-02-01T19:13:13.268773+00:00 19994330.284999970347 28999999.967000011355 27869999.959999989718 3953229.048999994993 60341.800859770 2024-02-01T19:13:14.284161+00:00 19994330.284000039101 29000000.029000040144 27870000.035999998450 3947886.932000011206 60341.800871161 2024-02-01T19:13:15.268307+00:00 19994330.287999991328 28999999.968999978155 27869999.971000019461 3948496.037999988068 60341.800882913 2024-02-01T19:13:16.283694+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3946268.031000003219 60341.800894304 2024-02-01T19:13:17.267841+00:00 19994330.284999970347 29000000.031000021845 27870000.023999989033 3950509.086999997031 60341.800906056 2024-02-01T19:13:18.283228+00:00 19994330.284999970347 28999999.988000039011 27870000.006000008434 3946297.950000017881 60341.800917447 2024-02-01T19:13:19.267374+00:00 19994330.287000060081 28999999.975999951363 27870000.014999989420 3950066.942999988794 60341.800929199 2024-02-01T19:13:20.282762+00:00 19994330.286999940872 29000000.045000001788 27869999.974000040442 3952062.940999985207 60341.800940770 2024-02-01T19:13:21.282529+00:00 19994330.285999998450 28999999.978000000119 27870000.029999971390 3946976.955000013113 60341.800952341 2024-02-01T19:13:22.282296+00:00 19994330.289999999106 28999999.995000001043 27869999.943000018597 3949215.187000005972 60341.800963913 2024-02-01T19:13:23.282062+00:00 19994330.283999990672 28999999.988999988884 27870000.041999999434 3946756.965999991167 60341.800975484 2024-02-01T19:13:24.281829+00:00 19994330.285000000149 29000000.001999989152 27869999.945999979973 3944181.965999991167 60341.800987056 2024-02-01T19:13:25.281595+00:00 19994330.285000011325 29000000.026000019163 27870000.049000021070 3945188.911000012886 60341.800998627 2024-02-01T19:13:26.281362+00:00 19994330.287000000477 28999999.970999989659 27870000.013000011444 3950545.027999997139 60341.801010198 2024-02-01T19:13:27.281129+00:00 19994330.283000010997 29000000.048999991268 27869999.986999988556 3945409.009999989998 60341.801021770 2024-02-01T19:13:28.280896+00:00 19994330.288999971002 28999999.934000018984 27870000.037999991328 3952361.016000003088 60341.801033341 2024-02-01T19:13:29.280663+00:00 19994330.289000000805 29000000.011999960989 27869999.931999981403 3950897.935000001919 60341.801044913 2024-02-01T19:13:30.280430+00:00 19994330.285000000149 29000000.016000028700 27869999.967000011355 3953218.101999998093 60341.801056484 2024-02-01T19:13:31.280196+00:00 19994330.284000009298 28999999.990000009537 27870000.088000059128 3949901.944000006188 60341.801068055 2024-02-01T19:13:32.279963+00:00 19994330.286000009626 29000000.023999989033 27869999.963999990374 3946285.988000005018 60341.801079627 2024-02-01T19:13:33.279730+00:00 19994330.284000009298 29000000.026000019163 27869999.962000008672 3949178.004000008106 60341.801091198 2024-02-01T19:13:34.279497+00:00 19994330.288999971002 28999999.991999980062 27870000.062999960035 3949669.009999989998 60341.801102769 2024-02-01T19:13:35.279263+00:00 19994330.287999991328 28999999.953000009060 27869999.945999979973 3948257.104999988806 60341.801114341 2024-02-01T19:13:36.279029+00:00 19994330.284000039101 28999999.984999950975 27870000.064000010490 3949607.944000006188 60341.801125912 2024-02-01T19:13:37.278797+00:00 19994330.287999991328 29000000.025000039488 27869999.922999981791 3943705.068000019062 60341.801137483 2024-02-01T19:13:38.278564+00:00 19994330.282999988645 29000000.032000008970 27870000.070999979973 3946324.899999976158 60341.801149055 2024-02-01T19:13:39.278330+00:00 19994330.285000029951 28999999.963999990374 27869999.929000020027 3945246.996000022162 60341.801160626 2024-02-01T19:13:40.278097+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3945130.949000000954 60341.801172197 2024-02-01T19:13:41.277864+00:00 19994330.284999970347 28999999.992999911308 27870000.034999970347 3943570.000999987125 60341.801183769 2024-02-01T19:13:42.277631+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3948969.108999996912 60341.801195340 2024-02-01T19:13:43.277397+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3948585.927000015974 60341.801207093 2024-02-01T19:13:44.292785+00:00 19994330.287000000477 29000000.044999960810 27870000.059000018984 3944087.035999984015 60341.801218483 2024-02-01T19:13:45.276930+00:00 19994330.284000039101 28999999.912999991328 27869999.917999979109 3943834.974000006914 60341.801230235 2024-02-01T19:13:46.292319+00:00 19994330.284999970347 29000000.060000058264 27870000.028000000864 3944127.042999982834 60341.801241626 2024-02-01T19:13:47.276465+00:00 19994330.287000000477 28999999.975999951363 27870000.016999959946 3948945.895000011194 60341.801253378 2024-02-01T19:13:48.291852+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3950804.060000001919 60341.801264768 2024-02-01T19:13:49.275998+00:00 19994330.287000060081 29000000.010999921709 27870000.026999998838 3943765.953999996185 60341.801276521 2024-02-01T19:13:50.291386+00:00 19994330.285999890417 28999999.997000098228 27869999.945999991149 3940159.080000013113 60341.801287911 2024-02-01T19:13:51.275531+00:00 19994330.286000009626 29000000.019999980927 27869999.956999998540 3946939.988999993075 60341.801299663 2024-02-01T19:13:52.290919+00:00 19994330.285000089556 29000000.006999969482 27870000.086000010371 3949065.097000002861 60341.801311054 2024-02-01T19:13:53.275065+00:00 19994330.287999991328 28999999.965999960899 27869999.964999999851 3947233.885999978054 60341.801322806 2024-02-01T19:13:54.290453+00:00 19994330.284999970347 29000000.035000089556 27870000.004999998957 3945734.921000003815 60341.801334197 2024-02-01T19:13:55.274598+00:00 19994330.287000060081 28999999.962000008672 27870000.011999990791 3947141.113000034820 60341.801345949 2024-02-01T19:13:56.289986+00:00 19994330.286999940872 28999999.980999950320 27869999.949000000954 3944942.914999961853 60341.801357340 2024-02-01T19:13:57.274132+00:00 19994330.287000060081 29000000.032999999821 27870000.041999999434 3948076.060000001919 60341.801369091 2024-02-01T19:13:58.289520+00:00 19994330.284999970347 29000000.003000009805 27870000.005999978632 3945596.988000034820 60341.801380483 2024-02-01T19:13:59.273665+00:00 19994330.284999970347 29000000.003999989480 27870000.008999999613 3946268.986999989022 60341.801392234 2024-02-01T19:14:00.289051+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3949230.020999968052 60341.801403625 2024-02-01T19:14:01.273199+00:00 19994330.284999970347 29000000.030000001192 27869999.984000030905 3943920.974000037182 60341.801415377 2024-02-01T19:14:02.288586+00:00 19994330.286000009626 28999999.962999999523 27870000.023999989033 3946547.070999979973 60341.801426768 2024-02-01T19:14:03.272733+00:00 19994330.287000060081 28999999.990000009537 27869999.950999978930 3942244.990000010002 60341.801438520 2024-02-01T19:14:04.288121+00:00 19994330.289999961853 29000000.002000000328 27870000.034000039101 3946298.967000008095 60341.801450091 2024-02-01T19:14:05.287887+00:00 19994330.282999988645 28999999.989999979734 27869999.990000009537 3947737.990000010002 60341.801461663 2024-02-01T19:14:06.287653+00:00 19994330.289000030607 29000000.044000029564 27870000.041999999434 3944892.042999982834 60341.801473234 2024-02-01T19:14:07.287420+00:00 19994330.281000021845 28999999.981000009924 27869999.964999970049 3948410.861999989022 60341.801484806 2024-02-01T19:14:08.287187+00:00 19994330.285999890417 28999999.974999960512 27870000.011999960989 3946325.101999998093 60341.801496377 2024-02-01T19:14:09.286953+00:00 19994330.289000030607 29000000.030000030994 27869999.940999981016 3949534.000999987125 60341.801507948 2024-02-01T19:14:10.286721+00:00 19994330.284000039101 28999999.998999949545 27870000.035000089556 3947406.990000010002 60341.801519520 2024-02-01T19:14:11.286488+00:00 19994330.289000030607 29000000.005000051111 27869999.973999980837 3948118.021000028122 60341.801531091 2024-02-01T19:14:12.286254+00:00 19994330.285999890417 29000000.001999970526 27870000.085000038147 3946904.944999992847 60341.801542662 2024-02-01T19:14:13.286022+00:00 19994330.285000089556 29000000.005999978632 27869999.958999991417 3948683.013000010978 60341.801554053 2024-02-01T19:14:14.270166+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3947592.072999954224 60341.801565805 2024-02-01T19:14:15.285554+00:00 19994330.285000000149 29000000.017000079155 27870000.067000031471 3948521.973000050057 60341.801577196 2024-02-01T19:14:16.269701+00:00 19994330.287999998778 29000000.000999931246 27869999.997999910265 3947294.067999958992 60341.801588948 2024-02-01T19:14:17.285088+00:00 19994330.283000010997 28999999.968000050634 27869999.995000001043 3943701.835000038147 60341.801600338 2024-02-01T19:14:18.269233+00:00 19994330.291999999434 29000000.011999960989 27869999.971000079066 3945812.009000002872 60341.801612090 2024-02-01T19:14:19.284621+00:00 19994330.281999990344 29000000.022999998182 27869999.997999910265 3943974.030999958981 60341.801623481 2024-02-01T19:14:20.268767+00:00 19994330.287000019103 28999999.995000001043 27870000.036000009626 3944395.000000000000 60341.801635233 2024-02-01T19:14:21.284155+00:00 19994330.283999979496 28999999.980000019073 27870000.003000020981 3944599.097000002861 60341.801646624 2024-02-01T19:14:22.268300+00:00 19994330.287000000477 28999999.990999940783 27869999.983999971300 3947502.938000022899 60341.801658376 2024-02-01T19:14:23.283688+00:00 19994330.286000009626 28999999.991999980062 27869999.979000091553 3948193.066999971867 60341.801669767 2024-02-01T19:14:24.267833+00:00 19994330.287000000477 29000000.029000040144 27870000.006999969482 3946955.009999989998 60341.801681519 2024-02-01T19:14:25.283222+00:00 19994330.289000000805 29000000.024999979883 27870000.042999979109 3945835.958000003826 60341.801692910 2024-02-01T19:14:26.267367+00:00 19994330.285000000149 28999999.994000080973 27869999.955000039190 3946403.064000010025 60341.801704661 2024-02-01T19:14:27.282755+00:00 19994330.287000000477 28999999.993999961764 27869999.962999999523 3947400.944000006188 60341.801716233 2024-02-01T19:14:28.282522+00:00 19994330.282999988645 28999999.993999961764 27870000.068999998271 3947249.937000035774 60341.801727804 2024-02-01T19:14:29.282288+00:00 19994330.287000000477 28999999.966000080109 27870000.004000000656 3946834.015999972820 60341.801739376 2024-02-01T19:14:30.282055+00:00 19994330.283999979496 29000000.039999961853 27869999.984000001103 3947430.035000026226 60341.801750947 2024-02-01T19:14:31.281822+00:00 19994330.284000039101 28999999.980000019073 27870000.028000008315 3949082.032999991905 60341.801762518 2024-02-01T19:14:32.281589+00:00 19994330.293999969959 29000000.008999940008 27869999.960999999195 3941520.970999956131 60341.801774090 2024-02-01T19:14:33.281356+00:00 19994330.282999988645 28999999.973999980837 27869999.942999988794 3946278.943000019062 60341.801785661 2024-02-01T19:14:34.281123+00:00 19994330.286000009626 29000000.010999999940 27870000.090999990702 3947450.995000004768 60341.801797233 2024-02-01T19:14:35.280889+00:00 19994330.282999988645 29000000.021999988705 27869999.945000018924 3943163.007000029087 60341.801808804 2024-02-01T19:14:36.280656+00:00 19994330.290000021458 29000000.018000010401 27870000.082000020891 3942700.920999944210 60341.801820375 2024-02-01T19:14:37.280423+00:00 19994330.282999988645 28999999.973000001162 27869999.959999978542 3947639.127000033855 60341.801831947 2024-02-01T19:14:38.280190+00:00 19994330.287999991328 28999999.987999990582 27869999.982999980450 3947439.908999979030 60341.801843518 2024-02-01T19:14:39.279956+00:00 19994330.290000021458 29000000.018000010401 27870000.037000000477 3945760.067000031006 60341.801855089 2024-02-01T19:14:40.279725+00:00 19994330.283000048250 28999999.984000001103 27869999.971999999136 3945168.004999995232 60341.801866661 2024-02-01T19:14:41.279491+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3948121.016999959946 60341.801878232 2024-02-01T19:14:42.279257+00:00 19994330.282999988645 29000000.011999960989 27870000.018000010401 3947958.968000053894 60341.801889803 2024-02-01T19:14:43.279024+00:00 19994330.284999970347 29000000.013999998569 27870000.080000039190 3947504.940999985207 60341.801901375 2024-02-01T19:14:44.278790+00:00 19994330.286999940872 28999999.976000010967 27869999.875000000000 3951904.902000010014 60341.801912946 2024-02-01T19:14:45.278557+00:00 19994330.283000111580 29000000.023999989033 27870000.031999949366 3948035.343999981880 60341.801924517 2024-02-01T19:14:46.278323+00:00 19994330.293999910355 28999999.969000041485 27870000.032999988645 3946051.796000003815 60341.801936089 2024-02-01T19:14:47.278091+00:00 19994330.286000009626 29000000.046000000089 27869999.980000019073 3947319.986000000965 60341.801947660 2024-02-01T19:14:48.277857+00:00 19994330.282000061125 28999999.942999958992 27869999.958000060171 3950309.064000010025 60341.801959231 2024-02-01T19:14:49.277623+00:00 19994330.286000009626 29000000.046999990940 27870000.036999940872 3947888.009000002872 60341.801970803 2024-02-01T19:14:50.277391+00:00 19994330.283999919891 28999999.987000048161 27870000.001999970526 3947527.884999989998 60341.801982556 2024-02-01T19:14:51.292779+00:00 19994330.289999961853 29000000.002999961376 27869999.965000029653 3946865.070999979973 60341.801993946 2024-02-01T19:14:52.276924+00:00 19994330.284000039101 28999999.981000069529 27870000.003999948502 3948327.014999986161 60341.802005698 2024-02-01T19:14:53.292313+00:00 19994330.289000030607 29000000.023999929428 27870000.073000069708 3947572.998000026215 60341.802017089 2024-02-01T19:14:54.276458+00:00 19994330.284999970347 29000000.021000031382 27869999.975000020117 3945016.924000024796 60341.802028841 2024-02-01T19:14:55.291846+00:00 19994330.286000009626 28999999.963999990374 27869999.939999941736 3947506.086999952793 60341.802040231 2024-02-01T19:14:56.275991+00:00 19994330.284000039101 29000000.029000040144 27869999.986000061035 3950236.990000010002 60341.802051984 2024-02-01T19:14:57.291379+00:00 19994330.286000009626 28999999.962999939919 27870000.053999900818 3950175.004999995232 60341.802063374 2024-02-01T19:14:58.275525+00:00 19994330.284999970347 29000000.024999979883 27870000.037000060081 3950670.984000027180 60341.802075126 2024-02-01T19:14:59.290913+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3948063.034000039101 60341.802086517 2024-02-01T19:15:00.275057+00:00 19994330.292999979109 29000000.001999970526 27869999.916000008583 3947678.901999949943 60341.802098269 2024-02-01T19:15:01.290446+00:00 19994330.281999949366 29000000.026999950409 27870000.055999990553 3952803.059000014793 60341.802109660 2024-02-01T19:15:02.274591+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3948062.034999967087 60341.802121412 2024-02-01T19:15:03.289980+00:00 19994330.284000039101 28999999.978000041097 27870000.018000010401 3945111.988000034820 60341.802132802 2024-02-01T19:15:04.274125+00:00 19994330.284000039101 29000000.008999940008 27869999.990000009537 3945800.026000022888 60341.802144554 2024-02-01T19:15:05.289513+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3949260.980999947060 60341.802155945 2024-02-01T19:15:06.273659+00:00 19994330.282999988645 29000000.004999998957 27869999.991999998689 3948421.983999968041 60341.802167697 2024-02-01T19:15:07.289047+00:00 19994330.288999918848 28999999.995000001043 27870000.031999990344 3946545.078000069130 60341.802179088 2024-02-01T19:15:08.273193+00:00 19994330.285000000149 28999999.962000008672 27870000.037999998778 3943483.898999928962 60341.802190840 2024-02-01T19:15:09.288580+00:00 19994330.289000000805 29000000.031000021845 27870000.043000001460 3947115.098000050057 60341.802202231 2024-02-01T19:15:10.272726+00:00 19994330.284000001848 29000000.006999969482 27869999.934000000358 3944150.988999962807 60341.802213983 2024-02-01T19:15:11.288113+00:00 19994330.283999990672 28999999.978999990970 27869999.995000001043 3951140.963000059128 60341.802225373 2024-02-01T19:15:12.272258+00:00 19994330.287999998778 29000000.024999998510 27870000.032999988645 3945355.021999955177 60341.802237126 2024-02-01T19:15:13.287647+00:00 19994330.282000008970 28999999.986000001431 27870000.026000019163 3944708.968999981880 60341.802248697 2024-02-01T19:15:14.287414+00:00 19994330.289999991655 29000000.000000000000 27870000.007999990135 3941364.968999981880 60341.802260268 2024-02-01T19:15:15.287181+00:00 19994330.287000000477 28999999.995000001043 27869999.941999968141 3942595.909000039101 60341.802271840 2024-02-01T19:15:16.286948+00:00 19994330.285000000149 28999999.993000000715 27869999.965000029653 3942141.116000055801 60341.802283230 2024-02-01T19:15:17.271094+00:00 19994330.286000009626 29000000.037999991328 27870000.024999979883 3946497.018999934196 60341.802294983 2024-02-01T19:15:18.286481+00:00 19994330.289000000805 28999999.950000021607 27869999.933000031859 3946695.909000039101 60341.802306373 2024-02-01T19:15:19.270626+00:00 19994330.282999988645 29000000.036000009626 27870000.036000009626 3943779.059000014793 60341.802318125 2024-02-01T19:15:20.286014+00:00 19994330.285000000149 28999999.972999989986 27870000.053999960423 3945316.036999940872 60341.802329516 2024-02-01T19:15:21.270160+00:00 19994330.289000000805 29000000.023999989033 27870000.018999990076 3950826.963999987114 60341.802341268 2024-02-01T19:15:22.285548+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3942841.050999999046 60341.802352658 2024-02-01T19:15:23.269693+00:00 19994330.285999950022 28999999.995999988168 27869999.969000041485 3948321.974000095855 60341.802364411 2024-02-01T19:15:24.285081+00:00 19994330.284000039101 28999999.989000018686 27870000.031999949366 3951171.014999986161 60341.802375801 2024-02-01T19:15:25.269227+00:00 19994330.286000009626 28999999.958000000566 27869999.971000079066 3952192.975999950897 60341.802387553 2024-02-01T19:15:26.284615+00:00 19994330.289999961853 29000000.076999958605 27870000.033999919891 3950043.930999993812 60341.802398944 2024-02-01T19:15:27.268760+00:00 19994330.281000021845 28999999.952000018209 27869999.935000058264 3948836.011000037193 60341.802410696 2024-02-01T19:15:28.284148+00:00 19994330.291000008583 29000000.040000021458 27870000.003999948502 3944304.072999954224 60341.802422087 2024-02-01T19:15:29.268293+00:00 19994330.283999979496 28999999.995999988168 27870000.069000009447 3946524.975000023842 60341.802433839 2024-02-01T19:15:30.283681+00:00 19994330.287000000477 28999999.980999950320 27869999.970999959856 3947842.024000049103 60341.802445230 2024-02-01T19:15:31.267828+00:00 19994330.285000029951 28999999.996999979019 27870000.040000081062 3951102.972000002861 60341.802456982 2024-02-01T19:15:32.283215+00:00 19994330.287000000477 29000000.024000048637 27870000.039000030607 3951776.956999897957 60341.802468373 2024-02-01T19:15:33.267361+00:00 19994330.282999988645 29000000.008000019938 27869999.915999889374 3949171.068000078201 60341.802480124 2024-02-01T19:15:34.282749+00:00 19994330.285999950022 28999999.970999959856 27870000.030000090599 3947114.039999961853 60341.802491696 2024-02-01T19:15:35.282515+00:00 19994330.290000081062 28999999.991999980062 27869999.947999950498 3950501.907000064850 60341.802503267 2024-02-01T19:15:36.282282+00:00 19994330.285999890417 29000000.026000019163 27870000.032999988645 3947258.991999983788 60341.802514839 2024-02-01T19:15:37.282049+00:00 19994330.284000039101 28999999.963000059128 27869999.978000041097 3951476.013999938965 60341.802526410 2024-02-01T19:15:38.281816+00:00 19994330.287000060081 29000000.009999990463 27870000.080999970436 3948853.003000020981 60341.802537981 2024-02-01T19:15:39.281582+00:00 19994330.284999970347 28999999.990999940783 27869999.896999958903 3946842.052999972831 60341.802549553 2024-02-01T19:15:40.281349+00:00 19994330.286000009626 29000000.040000081062 27870000.064000010490 3946330.981999992859 60341.802561124 2024-02-01T19:15:41.281116+00:00 19994330.284999970347 28999999.980999950320 27869999.933000091463 3945911.961000084877 60341.802572696 2024-02-01T19:15:42.280883+00:00 19994330.292000059038 28999999.990000009537 27870000.026999950409 3948179.028999925125 60341.802584267 2024-02-01T19:15:43.280649+00:00 19994330.283999919891 29000000.044000029564 27869999.993000030518 3946180.014000058174 60341.802595838 2024-02-01T19:15:44.280416+00:00 19994330.287999991328 28999999.978999968618 27870000.074000000954 3945142.912999988068 60341.802607410 2024-02-01T19:15:45.280183+00:00 19994330.285000089556 28999999.983999971300 27869999.947000000626 3949491.995000004768 60341.802618981 2024-02-01T19:15:46.279950+00:00 19994330.283999919891 29000000.013000011444 27870000.015999998897 3949847.110000013839 60341.802630552 2024-02-01T19:15:47.279716+00:00 19994330.286000009626 28999999.977000001818 27869999.975999999791 3947572.906000018120 60341.802642124 2024-02-01T19:15:48.279483+00:00 19994330.286000009626 28999999.991000000387 27869999.971999991685 3947896.969999908935 60341.802653695 2024-02-01T19:15:49.279250+00:00 19994330.286000009626 29000000.031999990344 27870000.027000010014 3948210.106999992859 60341.802665266 2024-02-01T19:15:50.279017+00:00 19994330.287999991328 28999999.971000000834 27870000.034000009298 3944334.929000020027 60341.802676838 2024-02-01T19:15:51.278784+00:00 19994330.284000039101 29000000.017000000924 27869999.988999988884 3953087.041000009049 60341.802688409 2024-02-01T19:15:52.278550+00:00 19994330.286000009626 29000000.015999991447 27869999.974999990314 3947615.993000030983 60341.802699980 2024-02-01T19:15:53.278317+00:00 19994330.286000009626 28999999.922000020742 27869999.993999991566 3945674.077000021935 60341.802711552 2024-02-01T19:15:54.278084+00:00 19994330.287999991328 29000000.046000000089 27870000.015000049025 3945482.928999900818 60341.802723123 2024-02-01T19:15:55.277850+00:00 19994330.284999970347 29000000.033999979496 27869999.991000000387 3948327.954000114929 60341.802734694 2024-02-01T19:15:56.277618+00:00 19994330.286999940872 28999999.960000008345 27869999.977000001818 3947927.986999989022 60341.802746266 2024-02-01T19:15:57.277384+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3950267.117999910843 60341.802758018 2024-02-01T19:15:58.292772+00:00 19994330.285000089556 28999999.969999969006 27870000.001999970526 3951109.976999998093 60341.802769409 2024-02-01T19:15:59.276917+00:00 19994330.286000009626 29000000.050999999046 27870000.012000020593 3950129.905000091065 60341.802781161 2024-02-01T19:16:00.292305+00:00 19994330.283999919891 28999999.976000010967 27869999.977999988943 3954415.031999946106 60341.802792551 2024-02-01T19:16:01.276451+00:00 19994330.287000060081 28999999.995999988168 27870000.010999981314 3944324.070999979973 60341.802804304 2024-02-01T19:16:02.291839+00:00 19994330.287000000477 29000000.022999998182 27870000.065000001341 3948323.945000051986 60341.802815694 2024-02-01T19:16:03.275984+00:00 19994330.289000000805 28999999.971000019461 27869999.917999979109 3950218.079999924172 60341.802827447 2024-02-01T19:16:04.291372+00:00 19994330.285000000149 29000000.010999981314 27870000.029000040144 3950630.872000098228 60341.802838837 2024-02-01T19:16:05.275517+00:00 19994330.285000011325 29000000.040000021458 27869999.971999999136 3953762.059999942780 60341.802850589 2024-02-01T19:16:06.290906+00:00 19994330.287000000477 28999999.940000001341 27869999.993000030518 3950472.940000057220 60341.802861980 2024-02-01T19:16:07.275051+00:00 19994330.281999990344 29000000.014999989420 27870000.023999929428 3946432.070999979973 60341.802873732 2024-02-01T19:16:08.290439+00:00 19994330.285999998450 29000000.022999998182 27869999.996999979019 3946080.995999931823 60341.802885123 2024-02-01T19:16:09.274585+00:00 19994330.287000000477 28999999.980000019073 27870000.005000110716 3949348.861999989022 60341.802896875 2024-02-01T19:16:10.289973+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3947450.304000020027 60341.802908265 2024-02-01T19:16:11.274118+00:00 19994330.287999991328 28999999.980999950320 27870000.034000039101 3940830.782000064850 60341.802920017 2024-02-01T19:16:12.289507+00:00 19994330.285000029951 29000000.002000089735 27869999.930999990553 3950415.990000010002 60341.802931408 2024-02-01T19:16:13.273652+00:00 19994330.283999979496 29000000.013999938965 27870000.033999919891 3946798.087000011932 60341.802943160 2024-02-01T19:16:14.289040+00:00 19994330.285000029951 28999999.978000041097 27869999.952000018209 3941494.963999987114 60341.802954551 2024-02-01T19:16:15.273185+00:00 19994330.288999971002 29000000.015999909490 27870000.049000021070 3945978.983999968041 60341.802966303 2024-02-01T19:16:16.288573+00:00 19994330.282000008970 28999999.983000040054 27869999.983999971300 3944886.978999971878 60341.802977693 2024-02-01T19:16:17.272719+00:00 19994330.290000021458 29000000.001999970526 27869999.884000059217 3948130.032999991905 60341.802989265 2024-02-01T19:16:18.272486+00:00 19994330.283999979496 29000000.008000019938 27870000.083999991417 3946359.994000076782 60341.803000836 2024-02-01T19:16:19.272252+00:00 19994330.287000000477 28999999.999000068754 27870000.003000020981 3943346.029999970924 60341.803012407 2024-02-01T19:16:20.272019+00:00 19994330.286000009626 29000000.046000000089 27870000.013999938965 3947875.986999989022 60341.803024160 2024-02-01T19:16:21.287407+00:00 19994330.283999979496 28999999.944000009447 27869999.945000048727 3946621.995000004768 60341.803035550 2024-02-01T19:16:22.271553+00:00 19994330.287999991328 29000000.000999931246 27870000.000999931246 3944819.990000010002 60341.803047303 2024-02-01T19:16:23.286940+00:00 19994330.285000029951 28999999.990000009537 27870000.017999999225 3951853.954999924172 60341.803058693 2024-02-01T19:16:24.271086+00:00 19994330.287000000477 29000000.060000058264 27870000.010000009090 3945323.073000072967 60341.803070446 2024-02-01T19:16:25.286474+00:00 19994330.287999991328 28999999.975000001490 27870000.006999999285 3948106.935999989975 60341.803081836 2024-02-01T19:16:26.270620+00:00 19994330.286000009626 28999999.975000001490 27869999.991999998689 3949504.008000016212 60341.803093588 2024-02-01T19:16:27.286008+00:00 19994330.286000009626 29000000.010000009090 27870000.035999998450 3946364.044999957085 60341.803104979 2024-02-01T19:16:28.270153+00:00 19994330.283999919891 28999999.986000001431 27870000.000999990851 3948203.958000063896 60341.803116731 2024-02-01T19:16:29.285541+00:00 19994330.287000060081 29000000.042999979109 27869999.987000018358 3949082.087999939919 60341.803128121 2024-02-01T19:16:30.269687+00:00 19994330.284000039101 28999999.940000001341 27869999.974999990314 3950724.932000041008 60341.803139874 2024-02-01T19:16:31.285075+00:00 19994330.291000008583 29000000.036000009626 27870000.030000001192 3946890.028999925125 60341.803151264 2024-02-01T19:16:32.269220+00:00 19994330.283999919891 29000000.025999989361 27870000.010000020266 3949002.979000092018 60341.803163016 2024-02-01T19:16:33.284608+00:00 19994330.287000060081 28999999.994000021368 27869999.989999949932 3950442.977999926079 60341.803174407 2024-02-01T19:16:34.268753+00:00 19994330.283999919891 29000000.000999990851 27870000.017000019550 3949117.078999996185 60341.803186159 2024-02-01T19:16:35.284141+00:00 19994330.288000110537 28999999.990000009537 27870000.009999990463 3948742.912999988068 60341.803197550 2024-02-01T19:16:36.268287+00:00 19994330.282999988645 28999999.995000001043 27869999.999000009149 3950993.062000035774 60341.803209302 2024-02-01T19:16:37.283675+00:00 19994330.287999991328 28999999.995000001043 27869999.934000018984 3950935.976999998093 60341.803220692 2024-02-01T19:16:38.267820+00:00 19994330.284999970347 29000000.001999970526 27870000.069000009447 3950481.006999969017 60341.803232444 2024-02-01T19:16:39.283208+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3948881.923000096809 60341.803243835 2024-02-01T19:16:40.267353+00:00 19994330.284999970347 28999999.951999958605 27869999.997000038624 3952670.066999911796 60341.803255587 2024-02-01T19:16:41.282742+00:00 19994330.287000060081 29000000.050000008196 27870000.005999978632 3951636.024999976158 60341.803266978 2024-02-01T19:16:42.266887+00:00 19994330.286999940872 28999999.967999991030 27869999.995000001043 3947409.985000013839 60341.803278730 2024-02-01T19:16:43.282276+00:00 19994330.282999988645 29000000.013000071049 27870000.026000019163 3948504.991000055801 60341.803290301 2024-02-01T19:16:44.282043+00:00 19994330.284000039101 29000000.035999890417 27869999.985000010580 3949831.998999952804 60341.803301873 2024-02-01T19:16:45.281809+00:00 19994330.289999961853 28999999.949000000954 27869999.965999960899 3948731.049000024796 60341.803313444 2024-02-01T19:16:46.281576+00:00 19994330.287000060081 29000000.017000079155 27870000.065000060946 3946150.990000010002 60341.803325016 2024-02-01T19:16:47.281343+00:00 19994330.284999970347 28999999.986999988556 27869999.952999949455 3956350.884999989998 60341.803336587 2024-02-01T19:16:48.281110+00:00 19994330.289000030607 29000000.031000021845 27870000.037999991328 3952829.916000009049 60341.803348158 2024-02-01T19:16:49.280876+00:00 19994330.282999988645 28999999.987999919802 27869999.973000049591 3956238.136000037193 60341.803359730 2024-02-01T19:16:50.280643+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3950797.034999967087 60341.803371301 2024-02-01T19:16:51.280409+00:00 19994330.284000039101 28999999.978999968618 27870000.021999958903 3949838.986999989022 60341.803382873 2024-02-01T19:16:52.280176+00:00 19994330.287999991328 28999999.980999950320 27869999.988999959081 3951257.001000047196 60341.803394444 2024-02-01T19:16:53.279943+00:00 19994330.287999991328 29000000.066000100225 27870000.011000040919 3951402.024999976158 60341.803406015 2024-02-01T19:16:54.279710+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3949258.006000041962 60341.803417587 2024-02-01T19:16:55.279477+00:00 19994330.282999988645 28999999.998000029474 27869999.925999999046 3953847.932999968994 60341.803429158 2024-02-01T19:16:56.279243+00:00 19994330.287000000477 29000000.013000011444 27870000.128000020981 3948449.036999940872 60341.803440729 2024-02-01T19:16:57.279010+00:00 19994330.285000000149 28999999.988999959081 27869999.917999979109 3945931.950999975204 60341.803452301 2024-02-01T19:16:58.278777+00:00 19994330.287000011653 28999999.998000029474 27870000.021000031382 3952802.972000002861 60341.803463872 2024-02-01T19:16:59.278543+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3952565.114000082016 60341.803475443 2024-02-01T19:17:00.278309+00:00 19994330.288999989629 29000000.006999969482 27869999.957000020891 3949402.963999987114 60341.803487015 2024-02-01T19:17:01.278077+00:00 19994330.283999990672 28999999.996000051498 27870000.067000031471 3950902.976999998093 60341.803498586 2024-02-01T19:17:02.277844+00:00 19994330.287000000477 28999999.962999999523 27870000.013000000268 3953555.011999965180 60341.803510157 2024-02-01T19:17:03.277610+00:00 19994330.286000009626 29000000.019000008702 27869999.942000001669 3947629.070000051986 60341.803521729 2024-02-01T19:17:04.277377+00:00 19994330.282999988645 29000000.017999991775 27870000.048999991268 3952573.046999930870 60341.803533300 2024-02-01T19:17:05.277144+00:00 19994330.285000000149 29000000.008999999613 27869999.980000000447 3946830.891000031959 60341.803544872 2024-02-01T19:17:06.276911+00:00 19994330.289000000805 28999999.996000010520 27869999.944999989122 3951683.955999969970 60341.803556624 2024-02-01T19:17:07.292299+00:00 19994330.289000000805 28999999.991000000387 27869999.997000008821 3953651.047999978065 60341.803568014 2024-02-01T19:17:08.276445+00:00 19994330.282999988645 29000000.019999980927 27870000.051999989897 3949873.009000062943 60341.803579766 2024-02-01T19:17:09.291833+00:00 19994330.285000029951 28999999.980000019073 27870000.024000018835 3948476.016999959946 60341.803591157 2024-02-01T19:17:10.275977+00:00 19994330.285999950022 29000000.002000000328 27869999.971000019461 3950592.907000064850 60341.803602909 2024-02-01T19:17:11.291365+00:00 19994330.287000000477 29000000.019999980927 27870000.085999969393 3949509.987999916077 60341.803614300 2024-02-01T19:17:12.275511+00:00 19994330.284000039101 28999999.986999988556 27869999.951000031084 3953403.015000104904 60341.803626052 2024-02-01T19:17:13.290900+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3952417.046999930870 60341.803637443 2024-02-01T19:17:14.275045+00:00 19994330.287999991328 28999999.992000039667 27869999.995999988168 3952752.965000032913 60341.803649195 2024-02-01T19:17:15.290433+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3958390.993000030983 60341.803660586 2024-02-01T19:17:16.274578+00:00 19994330.286000009626 29000000.034999970347 27869999.958999991417 3953281.030999999028 60341.803672337 2024-02-01T19:17:17.289966+00:00 19994330.283999979496 29000000.021000031382 27870000.071000039577 3954175.016000001226 60341.803683728 2024-02-01T19:17:18.274111+00:00 19994330.286000009626 28999999.979999959469 27869999.943999949843 3952177.964999999851 60341.803695480 2024-02-01T19:17:19.289500+00:00 19994330.287000000477 28999999.969000041485 27870000.039000030607 3949467.121999999974 60341.803706871 2024-02-01T19:17:20.273645+00:00 19994330.284999970347 29000000.009999930859 27870000.002999961376 3950525.990000002086 60341.803718442 2024-02-01T19:17:21.273412+00:00 19994330.289000030607 28999999.999000068754 27870000.054000020027 3950391.905999999028 60341.803730014 2024-02-01T19:17:22.273178+00:00 19994330.285000029951 28999999.985000010580 27869999.952000018209 3951834.980999999214 60341.803741585 2024-02-01T19:17:23.272945+00:00 19994330.289999961853 29000000.046000000089 27869999.983999971300 3952321.032000001986 60341.803753156 2024-02-01T19:17:24.272713+00:00 19994330.281000021845 28999999.968999978155 27869999.986000061035 3949903.067999999970 60341.803764728 2024-02-01T19:17:25.272479+00:00 19994330.284000039101 29000000.018999930471 27869999.985000010580 3945081.872999995947 60341.803776299 2024-02-01T19:17:26.272246+00:00 19994330.285999890417 28999999.993000030518 27869999.984999898821 3950179.139000006020 60341.803787870 2024-02-01T19:17:27.272012+00:00 19994330.288000110537 28999999.978999968618 27870000.076000090688 3954898.055000000168 60341.803799442 2024-02-01T19:17:28.271779+00:00 19994330.287999991328 29000000.017000079155 27869999.990999940783 3949095.878999993205 60341.803811013 2024-02-01T19:17:29.271547+00:00 19994330.284999970347 28999999.990999940783 27869999.976000070572 3951273.990000002086 60341.803822766 2024-02-01T19:17:30.286935+00:00 19994330.286999940872 29000000.018000010401 27870000.020999908447 3951146.045000001788 60341.803834156 2024-02-01T19:17:31.271079+00:00 19994330.288000110537 28999999.988000039011 27869999.968999978155 3951469.998999997973 60341.803845908 2024-02-01T19:17:32.286468+00:00 19994330.281999949366 29000000.028000000864 27869999.961000081152 3951556.035000003874 60341.803857299 2024-02-01T19:17:33.270613+00:00 19994330.286999940872 28999999.960999969393 27870000.023999929428 3944553.930999993812 60341.803869051 2024-02-01T19:17:34.286001+00:00 19994330.285000089556 29000000.004999998957 27870000.058000091463 3947329.034000008833 60341.803880441 2024-02-01T19:17:35.270146+00:00 19994330.289999961853 29000000.029999971390 27869999.947999950498 3948297.954999998212 60341.803892194 2024-02-01T19:17:36.285535+00:00 19994330.284000039101 29000000.006000038236 27870000.095000028610 3948449.049999997020 60341.803903584 2024-02-01T19:17:37.269680+00:00 19994330.286000009626 28999999.945999979973 27869999.929999951273 3946316.955999999773 60341.803915336 2024-02-01T19:17:38.285068+00:00 19994330.286999940872 29000000.041000008583 27869999.981999989599 3949434.944000006188 60341.803926727 2024-02-01T19:17:39.269213+00:00 19994330.282999988645 28999999.989999998361 27869999.973999980837 3949408.024999991059 60341.803938479 2024-02-01T19:17:40.284601+00:00 19994330.287999991328 28999999.959999989718 27870000.050000000745 3950543.034999995958 60341.803949870 2024-02-01T19:17:41.268747+00:00 19994330.286000009626 29000000.011000011116 27870000.004999998957 3947103.005000010133 60341.803961622 2024-02-01T19:17:42.284135+00:00 19994330.286000009626 28999999.986000001431 27870000.017000000924 3951711.020999997854 60341.803973013 2024-02-01T19:17:43.268280+00:00 19994330.287999991328 29000000.011999990791 27869999.922999989241 3945943.937999994028 60341.803984765 2024-02-01T19:17:44.283668+00:00 19994330.289000030607 29000000.009999990463 27870000.032000020146 3947311.983000009786 60341.803996155 2024-02-01T19:17:45.267814+00:00 19994330.281999949366 29000000.022999998182 27869999.947000000626 3952374.008999987971 60341.804007907 2024-02-01T19:17:46.283202+00:00 19994330.286000009626 28999999.992000009865 27870000.095999989659 3946562.094999998808 60341.804019298 2024-02-01T19:17:47.267348+00:00 19994330.282000061125 29000000.000999990851 27869999.898999989033 3953952.952000007033 60341.804031050 2024-02-01T19:17:48.282736+00:00 19994330.291999939829 29000000.013000011444 27870000.008999999613 3952792.074000000954 60341.804042441 2024-02-01T19:17:49.266881+00:00 19994330.284000001848 28999999.955999970436 27870000.041000008583 3945324.916000009049 60341.804054193 2024-02-01T19:17:50.282269+00:00 19994330.285999998450 29000000.032000008970 27870000.013000011444 3948657.917999982834 60341.804065583 2024-02-01T19:17:51.266415+00:00 19994330.287999998778 28999999.992000039667 27869999.974999960512 3948971.034999995958 60341.804077336 2024-02-01T19:17:52.281802+00:00 19994330.285999998450 29000000.020999971777 27870000.029000040144 3951014.055000007153 60341.804088907 2024-02-01T19:17:53.281569+00:00 19994330.285999998450 28999999.958999991417 27869999.995999988168 3948481.964000015985 60341.804100479 2024-02-01T19:17:54.281336+00:00 19994330.280999999493 29000000.055999990553 27869999.971000019461 3953977.048999994993 60341.804112050 2024-02-01T19:17:55.281102+00:00 19994330.287999991328 28999999.958000000566 27870000.001999970526 3950700.958999990951 60341.804123621 2024-02-01T19:17:56.280869+00:00 19994330.290000021458 29000000.013000011444 27870000.092999991030 3949986.037999988068 60341.804135193 2024-02-01T19:17:57.280636+00:00 19994330.285000000149 29000000.014999989420 27869999.931999981403 3950137.948000013828 60341.804146764 2024-02-01T19:17:58.280403+00:00 19994330.285000000149 28999999.977000001818 27869999.971000019461 3951779.030000001192 60341.804158336 2024-02-01T19:17:59.280169+00:00 19994330.289999991655 29000000.001000050455 27870000.039999961853 3946098.048000007868 60341.804169907 2024-02-01T19:18:00.279936+00:00 19994330.282000008970 29000000.016000028700 27869999.992000099272 3951909.945999979973 60341.804181478 2024-02-01T19:18:01.279703+00:00 19994330.286000009626 29000000.002999901772 27869999.992999911308 3951260.041000009049 60341.804193050 2024-02-01T19:18:02.279470+00:00 19994330.288000021130 29000000.046000000089 27870000.012000080198 3947192.875999987125 60341.804204621 2024-02-01T19:18:03.279236+00:00 19994330.283999979496 28999999.963000059128 27870000.011999960989 3946074.124000012875 60341.804216192 2024-02-01T19:18:04.279003+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3948552.000999987125 60341.804227764 2024-02-01T19:18:05.278770+00:00 19994330.291999999434 28999999.998999949545 27869999.992999911308 3947851.946000009775 60341.804239335 2024-02-01T19:18:06.278537+00:00 19994330.282000008970 28999999.981999989599 27869999.996000051498 3951676.995000004768 60341.804250906 2024-02-01T19:18:07.278304+00:00 19994330.285999950022 29000000.060999989510 27869999.993000030518 3949389.159999995958 60341.804262478 2024-02-01T19:18:08.278071+00:00 19994330.281000021845 28999999.991000059992 27869999.969999909401 3943185.814000010025 60341.804274049 2024-02-01T19:18:09.277837+00:00 19994330.287000000477 28999999.970000028610 27870000.048000101000 3942020.969999998808 60341.804285620 2024-02-01T19:18:10.277604+00:00 19994330.289000030607 29000000.022999998182 27870000.000999931246 3944581.076000005007 60341.804297192 2024-02-01T19:18:11.277371+00:00 19994330.285999950022 28999999.980999950320 27869999.922999981791 3947982.037999988068 60341.804308763 2024-02-01T19:18:12.277137+00:00 19994330.288000050932 29000000.014000058174 27870000.052000049502 3949338.992000014056 60341.804320334 2024-02-01T19:18:13.276904+00:00 19994330.283999979496 28999999.952999949455 27870000.004999998957 3948591.931999980938 60341.804332087 2024-02-01T19:18:14.292292+00:00 19994330.288999971002 29000000.021000031382 27869999.988000039011 3949552.032000004780 60341.804343477 2024-02-01T19:18:15.276437+00:00 19994330.284000039101 29000000.003000020981 27869999.959999918938 3947202.099999994040 60341.804355229 2024-02-01T19:18:16.291826+00:00 19994330.284999970347 28999999.986000001431 27870000.053000088781 3945816.837999999989 60341.804366620 2024-02-01T19:18:17.275971+00:00 19994330.287000060081 29000000.019999999553 27869999.960999969393 3943781.115000010002 60341.804378372 2024-02-01T19:18:18.291358+00:00 19994330.287999991328 29000000.006999999285 27870000.088999990374 3939522.918000013102 60341.804389763 2024-02-01T19:18:19.275504+00:00 19994330.286999940872 28999999.925999999046 27869999.870999999344 3948564.992999970913 60341.804401334 2024-02-01T19:18:20.275270+00:00 19994330.284999970347 29000000.073000010103 27870000.105000000447 3944684.097000002861 60341.804412906 2024-02-01T19:18:21.275038+00:00 19994330.285000089556 28999999.984999980778 27869999.949000000954 3947094.953000009060 60341.804424477 2024-02-01T19:18:22.274805+00:00 19994330.282999988645 29000000.011000011116 27869999.996000010520 3944135.976999998093 60341.804436048 2024-02-01T19:18:23.274572+00:00 19994330.286999940872 29000000.037000000477 27870000.022999998182 3944702.023000001907 60341.804447620 2024-02-01T19:18:24.274338+00:00 19994330.287999991328 28999999.992999970913 27870000.039999991655 3947948.033999979030 60341.804459191 2024-02-01T19:18:25.274105+00:00 19994330.284000039101 28999999.961000028998 27869999.921999990940 3947515.053000032902 60341.804470763 2024-02-01T19:18:26.273872+00:00 19994330.291000008583 29000000.038999971002 27870000.001000020653 3945382.828000009060 60341.804482334 2024-02-01T19:18:27.273638+00:00 19994330.284000039101 28999999.932000041008 27870000.010999981314 3950389.012999951839 60341.804493905 2024-02-01T19:18:28.273405+00:00 19994330.286999940872 29000000.039999961853 27869999.981999989599 3948024.047000051010 60341.804505477 2024-02-01T19:18:29.273172+00:00 19994330.282999988645 29000000.001000050455 27869999.956000030041 3944821.122999966145 60341.804517048 2024-02-01T19:18:30.272939+00:00 19994330.287000060081 29000000.015999969095 27870000.130999978632 3948481.852999985218 60341.804528619 2024-02-01T19:18:31.272704+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3944128.145000040997 60341.804540191 2024-02-01T19:18:32.272471+00:00 19994330.287000060081 29000000.018000010401 27869999.946999970824 3950760.842000008095 60341.804551762 2024-02-01T19:18:33.272239+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3942573.982999979984 60341.804563333 2024-02-01T19:18:34.272007+00:00 19994330.286999940872 28999999.963999990374 27870000.022000011057 3949788.106999992859 60341.804574905 2024-02-01T19:18:35.271773+00:00 19994330.287000060081 29000000.039000030607 27869999.972999989986 3946737.981999992859 60341.804586476 2024-02-01T19:18:36.271539+00:00 19994330.282999988645 29000000.016000028700 27870000.013000011444 3947297.935000001919 60341.804598228 2024-02-01T19:18:37.286927+00:00 19994330.287999991328 28999999.964999910444 27869999.941000040621 3950064.162999988068 60341.804609619 2024-02-01T19:18:38.271073+00:00 19994330.283999919891 29000000.001000050455 27870000.098999980837 3950325.915000020992 60341.804621371 2024-02-01T19:18:39.286460+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3948515.998000026215 60341.804632762 2024-02-01T19:18:40.270606+00:00 19994330.284999970347 29000000.001999970526 27869999.975999951363 3946487.956999958027 60341.804644514 2024-02-01T19:18:41.285994+00:00 19994330.285000089556 28999999.986999988556 27870000.025000099093 3949863.020000040997 60341.804655904 2024-02-01T19:18:42.270140+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3948858.001999973785 60341.804667656 2024-02-01T19:18:43.285528+00:00 19994330.282999999821 28999999.975999951363 27869999.965999960899 3943953.962999999989 60341.804679047 2024-02-01T19:18:44.269673+00:00 19994330.287999998778 29000000.011000040919 27869999.996000051498 3945760.042999982834 60341.804690799 2024-02-01T19:18:45.285061+00:00 19994330.287999998778 28999999.978999968618 27870000.015999909490 3941950.043000041973 60341.804702190 2024-02-01T19:18:46.269207+00:00 19994330.285000000149 29000000.006000038236 27869999.973999980837 3946679.984999955166 60341.804713942 2024-02-01T19:18:47.284596+00:00 19994330.287999998778 29000000.059000018984 27870000.022999998182 3952199.055000007153 60341.804725333 2024-02-01T19:18:48.268740+00:00 19994330.287999998778 28999999.987999919802 27869999.994000080973 3946066.958999990951 60341.804737085 2024-02-01T19:18:49.284128+00:00 19994330.283000010997 28999999.981000069529 27870000.037999991328 3944169.984000027180 60341.804748476 2024-02-01T19:18:50.268274+00:00 19994330.283999979496 29000000.016000028700 27870000.016999959946 3944688.902999997139 60341.804760227 2024-02-01T19:18:51.283662+00:00 19994330.288000021130 29000000.010999921709 27869999.939000010490 3946393.134999989998 60341.804771618 2024-02-01T19:18:52.267808+00:00 19994330.287000000477 29000000.011000040919 27869999.988000039011 3947374.937000035774 60341.804783370 2024-02-01T19:18:53.283195+00:00 19994330.289000000805 28999999.947000000626 27869999.998000029474 3946656.009000002872 60341.804794761 2024-02-01T19:18:54.267340+00:00 19994330.283999979496 29000000.000000000000 27870000.015999909490 3950777.959999979008 60341.804806513 2024-02-01T19:18:55.282729+00:00 19994330.282999988645 29000000.057000000030 27870000.006000038236 3949654.981999992859 60341.804817904 2024-02-01T19:18:56.266874+00:00 19994330.291999999434 28999999.934999998659 27870000.018000010401 3946223.064999998081 60341.804829656 2024-02-01T19:18:57.282262+00:00 19994330.282000008970 29000000.038999989629 27869999.971000000834 3950826.000999987125 60341.804841227 2024-02-01T19:18:58.282029+00:00 19994330.286000009626 28999999.994000021368 27870000.037000000477 3943758.967999995220 60341.804852799 2024-02-01T19:18:59.281796+00:00 19994330.285000029951 28999999.982999980450 27869999.941000010818 3946480.060999989975 60341.804864370 2024-02-01T19:19:00.281561+00:00 19994330.285999950022 29000000.032000008970 27870000.003999989480 3941680.918000041973 60341.804875941 2024-02-01T19:19:01.281330+00:00 19994330.287000000477 28999999.998000029474 27870000.043000001460 3943654.009999989998 60341.804887513 2024-02-01T19:19:02.281096+00:00 19994330.287000000477 29000000.007999960333 27869999.977000001818 3948969.022000014782 60341.804899084 2024-02-01T19:19:03.280863+00:00 19994330.286000009626 29000000.006000038236 27869999.951999988407 3950225.954999982845 60341.804910656 2024-02-01T19:19:04.280630+00:00 19994330.284000039101 28999999.991000000387 27870000.077000018209 3945541.017000020016 60341.804922227 2024-02-01T19:19:05.280396+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3944499.046000003815 60341.804933798 2024-02-01T19:19:06.280163+00:00 19994330.285999950022 28999999.974999960512 27869999.954000029713 3948086.002999960911 60341.804945370 2024-02-01T19:19:07.279930+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3945344.975000023842 60341.804956941 2024-02-01T19:19:08.279696+00:00 19994330.287000000477 28999999.984000030905 27870000.006999969482 3946423.048999965191 60341.804968512 2024-02-01T19:19:09.279463+00:00 19994330.286000069231 28999999.986000001431 27869999.976000010967 3945553.884000002872 60341.804980084 2024-02-01T19:19:10.279230+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3944576.066000043880 60341.804991655 2024-02-01T19:19:11.278997+00:00 19994330.284000039101 29000000.014999989420 27870000.050999999046 3945078.941999971867 60341.805003226 2024-02-01T19:19:12.278763+00:00 19994330.286999940872 29000000.018000010401 27869999.911000009626 3943415.037000000011 60341.805014798 2024-02-01T19:19:13.278530+00:00 19994330.289000030607 28999999.990000009537 27870000.072999950498 3948362.027999997139 60341.805026369 2024-02-01T19:19:14.278297+00:00 19994330.281999949366 29000000.026000019163 27869999.993000030518 3942165.930999993812 60341.805037940 2024-02-01T19:19:15.278063+00:00 19994330.289000030607 28999999.946999911219 27869999.936000049114 3948885.083000003826 60341.805049512 2024-02-01T19:19:16.277830+00:00 19994330.284000039101 29000000.024000048637 27869999.992999911308 3943403.989000021946 60341.805061083 2024-02-01T19:19:17.277597+00:00 19994330.286999940872 29000000.001000050455 27870000.004000071436 3946331.050999999046 60341.805072655 2024-02-01T19:19:18.277364+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3945471.045000017155 60341.805084226 2024-02-01T19:19:19.277130+00:00 19994330.286000009626 28999999.996999979019 27870000.056999921799 3947225.912000000011 60341.805095797 2024-02-01T19:19:20.276897+00:00 19994330.287000060081 29000000.006999969482 27869999.953000068665 3948485.973999977112 60341.805107550 2024-02-01T19:19:21.292286+00:00 19994330.284999970347 29000000.007000088692 27869999.988999959081 3947126.000000000000 60341.805118940 2024-02-01T19:19:22.276431+00:00 19994330.287999991328 28999999.978999968618 27870000.014000058174 3946755.036000012886 60341.805130512 2024-02-01T19:19:23.276198+00:00 19994330.282999988645 29000000.013000011444 27870000.024999979883 3948191.009000002872 60341.805142083 2024-02-01T19:19:24.275965+00:00 19994330.289000030607 29000000.013999938965 27870000.046000000089 3946772.922999978065 60341.805153654 2024-02-01T19:19:25.275731+00:00 19994330.282999988645 28999999.962000008672 27869999.901000019163 3943663.080999969970 60341.805165226 2024-02-01T19:19:26.275498+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3950662.996000051033 60341.805176797 2024-02-01T19:19:27.275265+00:00 19994330.284999970347 28999999.965000029653 27870000.000000000000 3947208.925999999046 60341.805188369 2024-02-01T19:19:28.275032+00:00 19994330.284000039101 29000000.047999981791 27870000.067999958992 3949684.997999966145 60341.805199940 2024-02-01T19:19:29.274799+00:00 19994330.292999979109 28999999.970000028610 27869999.967000011355 3946297.097999989986 60341.805211511 2024-02-01T19:19:30.274565+00:00 19994330.282999988645 29000000.026000000536 27869999.970000028610 3948957.990999997128 60341.805223083 2024-02-01T19:19:31.274331+00:00 19994330.286999940872 29000000.032999999821 27869999.993999961764 3949898.009000062943 60341.805234654 2024-02-01T19:19:32.274098+00:00 19994330.282999988645 29000000.010000009090 27870000.057000041008 3948735.981999992859 60341.805246226 2024-02-01T19:19:33.273865+00:00 19994330.288000110537 28999999.947999998927 27870000.004999998957 3942898.944999932777 60341.805257797 2024-02-01T19:19:34.273632+00:00 19994330.283999919891 29000000.034999981523 27869999.947000030428 3942420.024999976158 60341.805269368 2024-02-01T19:19:35.273399+00:00 19994330.287999991328 28999999.998000029474 27869999.974999900907 3947712.955000042915 60341.805280940 2024-02-01T19:19:36.273165+00:00 19994330.286000009626 28999999.963999990374 27870000.010000001639 3945341.052999972831 60341.805292511 2024-02-01T19:19:37.272932+00:00 19994330.289999999106 29000000.041999999434 27870000.047000009567 3944491.021000028122 60341.805304082 2024-02-01T19:19:38.272698+00:00 19994330.282000008970 28999999.981999989599 27869999.966999989003 3944769.044999957085 60341.805315654 2024-02-01T19:19:39.272466+00:00 19994330.287000000477 28999999.967999991030 27870000.040000010282 3943425.939000010025 60341.805327225 2024-02-01T19:19:40.272233+00:00 19994330.280999999493 28999999.981999989599 27869999.974000010639 3948945.011000037193 60341.805338796 2024-02-01T19:19:41.271999+00:00 19994330.289999991655 29000000.043000038713 27869999.979999989271 3943901.960999966133 60341.805350368 2024-02-01T19:19:42.271766+00:00 19994330.281999990344 28999999.987999979407 27869999.997999999672 3950269.973000050057 60341.805361939 2024-02-01T19:19:43.271533+00:00 19994330.292000029236 29000000.037999991328 27870000.020000010729 3946176.044000030030 60341.805373691 2024-02-01T19:19:44.286920+00:00 19994330.287000000477 28999999.981999989599 27870000.033000018448 3943087.006999969017 60341.805385082 2024-02-01T19:19:45.271066+00:00 19994330.285999979824 28999999.992000039667 27870000.000000000000 3945315.939999938011 60341.805396834 2024-02-01T19:19:46.286454+00:00 19994330.282999988645 29000000.013999998569 27870000.007999960333 3947371.132000089157 60341.805408224 2024-02-01T19:19:47.270599+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3946409.982999920845 60341.805419977 2024-02-01T19:19:48.285988+00:00 19994330.287000000477 28999999.999000009149 27869999.969000041485 3948705.841000080109 60341.805431367 2024-02-01T19:19:49.270132+00:00 19994330.286000009626 29000000.067000031471 27870000.047999981791 3951864.082000017166 60341.805443119 2024-02-01T19:19:50.285521+00:00 19994330.291000008583 28999999.935999989510 27869999.970000028610 3948833.085999966133 60341.805454510 2024-02-01T19:19:51.269667+00:00 19994330.283999979496 28999999.996999979019 27869999.991000000387 3950295.924000024796 60341.805466262 2024-02-01T19:19:52.285055+00:00 19994330.284999970347 29000000.028999920934 27870000.055000010878 3944344.993999958038 60341.805477653 2024-02-01T19:19:53.269200+00:00 19994330.283000048250 28999999.981999989599 27869999.926999989897 3948563.018000007141 60341.805489405 2024-02-01T19:19:54.284588+00:00 19994330.287000000477 29000000.022000070661 27870000.069999929518 3946185.070999979973 60341.805500796 2024-02-01T19:19:55.268733+00:00 19994330.285999950022 28999999.978999968618 27870000.011000040919 3943403.902000070084 60341.805512547 2024-02-01T19:19:56.284121+00:00 19994330.284000039101 28999999.991000059992 27869999.963999990374 3947096.980999947060 60341.805523938 2024-02-01T19:19:57.268267+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3946793.093999981880 60341.805535690 2024-02-01T19:19:58.283655+00:00 19994330.285999950022 28999999.970000028610 27870000.000000000000 3948090.044000030030 60341.805547081 2024-02-01T19:19:59.267800+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3949798.820999979973 60341.805558833 2024-02-01T19:20:00.283187+00:00 19994330.282999988645 29000000.014999989420 27869999.958999991417 3950222.083999990951 60341.805570224 2024-02-01T19:20:01.267334+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3944332.939000010025 60341.805581976 2024-02-01T19:20:02.282722+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3948938.113000034820 60341.805593367 2024-02-01T19:20:03.266868+00:00 19994330.285000029951 28999999.975000020117 27869999.995000001043 3946842.985000013839 60341.805605119 2024-02-01T19:20:04.282256+00:00 19994330.291000008583 29000000.024000048637 27870000.003999948502 3947392.962000011932 60341.805616509 2024-02-01T19:20:05.266401+00:00 19994330.282999988645 28999999.991999980062 27870000.022000070661 3946740.036999940872 60341.805628262 2024-02-01T19:20:06.281789+00:00 19994330.286999940872 29000000.018999930471 27870000.011000040919 3945436.950999975204 60341.805639833 2024-02-01T19:20:07.281556+00:00 19994330.285000089556 28999999.973000001162 27869999.918999910355 3945859.965000032913 60341.805651404 2024-02-01T19:20:08.281323+00:00 19994330.284999970347 29000000.022999998182 27870000.065999981016 3948682.070000051986 60341.805662976 2024-02-01T19:20:09.281090+00:00 19994330.289999961853 29000000.030999999493 27870000.034000039101 3946765.001999973785 60341.805674547 2024-02-01T19:20:10.280856+00:00 19994330.282000061125 28999999.980000000447 27869999.950000051409 3947682.959999918938 60341.805686118 2024-02-01T19:20:11.280623+00:00 19994330.291000008583 28999999.977000009269 27870000.024999979883 3945862.023000001907 60341.805697690 2024-02-01T19:20:12.280390+00:00 19994330.285999890417 29000000.035000000149 27869999.968999978155 3942149.049000024796 60341.805709261 2024-02-01T19:20:13.280156+00:00 19994330.282999988645 28999999.961999978870 27870000.011999960989 3945134.894999980927 60341.805720832 2024-02-01T19:20:14.279923+00:00 19994330.284000039101 28999999.946000009775 27869999.991999998689 3947123.052000045776 60341.805732404 2024-02-01T19:20:15.279689+00:00 19994330.286000009626 29000000.076000008732 27870000.019000001252 3949176.006999969017 60341.805743975 2024-02-01T19:20:16.279457+00:00 19994330.289999961853 28999999.953999970108 27869999.971999999136 3946164.950999975204 60341.805755546 2024-02-01T19:20:17.279224+00:00 19994330.284000039101 29000000.041000008583 27870000.008000001311 3944168.043000102043 60341.805767118 2024-02-01T19:20:18.278990+00:00 19994330.289000030607 28999999.976000010967 27870000.010999988765 3945453.070999979973 60341.805778689 2024-02-01T19:20:19.278757+00:00 19994330.284999970347 29000000.044000029564 27870000.061000019312 3952352.983999968041 60341.805790260 2024-02-01T19:20:20.278524+00:00 19994330.287000060081 28999999.954999979585 27869999.908999979496 3944105.922999978065 60341.805801832 2024-02-01T19:20:21.278291+00:00 19994330.281999949366 29000000.003000020981 27870000.052000019699 3948577.986000061035 60341.805813403 2024-02-01T19:20:22.278057+00:00 19994330.284999970347 29000000.008999940008 27869999.964999999851 3944051.084999918938 60341.805824975 2024-02-01T19:20:23.277823+00:00 19994330.287000060081 29000000.018000010401 27870000.050999969244 3951183.969000101089 60341.805836546 2024-02-01T19:20:24.277591+00:00 19994330.289999961853 28999999.973000049591 27869999.916999999434 3946592.082999945153 60341.805848117 2024-02-01T19:20:25.277358+00:00 19994330.287000060081 29000000.015999909490 27870000.095000028610 3945262.957999945153 60341.805859508 2024-02-01T19:20:26.261503+00:00 19994330.285999890417 29000000.032000061125 27869999.953999999911 3950504.941000103951 60341.805871260 2024-02-01T19:20:27.276891+00:00 19994330.285000089556 28999999.975999951363 27869999.991000000387 3943551.997999907006 60341.805882651 2024-02-01T19:20:28.261036+00:00 19994330.282999988645 28999999.993000030518 27870000.074000000954 3946747.029000043869 60341.805894403 2024-02-01T19:20:29.276425+00:00 19994330.287999991328 28999999.983000040054 27869999.921999990940 3946093.947999954224 60341.805905974 2024-02-01T19:20:30.276192+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3945192.044000030030 60341.805917546 2024-02-01T19:20:31.275958+00:00 19994330.282999999821 29000000.046999931335 27870000.004999998957 3944136.995000004768 60341.805929117 2024-02-01T19:20:32.275725+00:00 19994330.291999999434 28999999.971000079066 27869999.998999949545 3944834.935000061989 60341.805940689 2024-02-01T19:20:33.275491+00:00 19994330.284000009298 28999999.990999940783 27870000.036000009626 3944187.067999958992 60341.805952260 2024-02-01T19:20:34.275258+00:00 19994330.285999998450 29000000.019999980927 27869999.991000059992 3944913.972999929916 60341.805963831 2024-02-01T19:20:35.275025+00:00 19994330.283999990672 28999999.984000090510 27870000.009999990463 3945079.087000011932 60341.805975403 2024-02-01T19:20:36.274790+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3946205.911000012886 60341.805986974 2024-02-01T19:20:37.274558+00:00 19994330.285999979824 29000000.013999938965 27869999.986999988556 3948214.097000002861 60341.805998545 2024-02-01T19:20:38.274325+00:00 19994330.284000009298 29000000.016000028700 27870000.064000010490 3945872.904999970924 60341.806010117 2024-02-01T19:20:39.274091+00:00 19994330.290999978781 28999999.988000039011 27869999.940999981016 3946802.089000105858 60341.806021688 2024-02-01T19:20:40.273859+00:00 19994330.285000029951 28999999.991999980062 27869999.998000029474 3941733.842999935150 60341.806033259 2024-02-01T19:20:41.273625+00:00 19994330.289999991655 28999999.980000019073 27870000.036999940872 3945630.990000010002 60341.806044831 2024-02-01T19:20:42.273392+00:00 19994330.280999988317 28999999.998999949545 27869999.980000019073 3945049.136000037193 60341.806056402 2024-02-01T19:20:43.273157+00:00 19994330.285000029951 29000000.034000039101 27870000.052000049502 3948827.921000003815 60341.806067974 2024-02-01T19:20:44.272925+00:00 19994330.287000000477 29000000.000000000000 27869999.917999979109 3946821.093999981880 60341.806079545 2024-02-01T19:20:45.272693+00:00 19994330.282999988645 28999999.978000000119 27869999.998000029474 3944675.886000037193 60341.806091116 2024-02-01T19:20:46.272460+00:00 19994330.291999999434 29000000.013000000268 27870000.028999920934 3945785.050999999046 60341.806102688 2024-02-01T19:20:47.272226+00:00 19994330.286000009626 29000000.010999988765 27869999.980000019073 3944151.015999913216 60341.806114259 2024-02-01T19:20:48.271992+00:00 19994330.287000000477 28999999.991000000387 27870000.014999989420 3947530.925999999046 60341.806125830 2024-02-01T19:20:49.271760+00:00 19994330.282999988645 29000000.008000019938 27869999.960000038147 3940303.011000037193 60341.806137402 2024-02-01T19:20:50.271526+00:00 19994330.284999970347 28999999.963999990374 27869999.959999918938 3940291.008000016212 60341.806148973 2024-02-01T19:20:51.271293+00:00 19994330.287000000477 29000000.009999990463 27870000.096999999136 3944957.000999927986 60341.806160545 2024-02-01T19:20:52.271060+00:00 19994330.284000039101 28999999.982000019401 27869999.942000031471 3944051.002000092994 60341.806172297 2024-02-01T19:20:53.286448+00:00 19994330.288999971002 29000000.021999981254 27869999.989000000060 3947315.000000000000 60341.806183687 2024-02-01T19:20:54.270593+00:00 19994330.282999988645 29000000.014999989420 27870000.035000000149 3945232.029999970924 60341.806195440 2024-02-01T19:20:55.285981+00:00 19994330.290000021458 28999999.989000018686 27869999.984999999404 3948145.077000021935 60341.806206830 2024-02-01T19:20:56.270126+00:00 19994330.285999950022 29000000.029999971390 27869999.984999999404 3946661.870999931823 60341.806218582 2024-02-01T19:20:57.285514+00:00 19994330.286000009626 28999999.970000028610 27870000.038000021130 3946882.027000070084 60341.806229973 2024-02-01T19:20:58.269660+00:00 19994330.284000039101 28999999.987999979407 27869999.998999979347 3947954.059999942780 60341.806241725 2024-02-01T19:20:59.285049+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3946907.930999993812 60341.806253116 2024-02-01T19:21:00.269192+00:00 19994330.291000008583 28999999.992000039667 27870000.008000019938 3949364.111000061035 60341.806264868 2024-02-01T19:21:01.284582+00:00 19994330.281000021845 29000000.008999999613 27869999.995000001043 3946358.970999956131 60341.806276259 2024-02-01T19:21:02.268727+00:00 19994330.287999991328 29000000.017000019550 27870000.020999971777 3947549.032999991905 60341.806288010 2024-02-01T19:21:03.284115+00:00 19994330.282999988645 28999999.946999911219 27869999.893999990076 3949866.888000010978 60341.806299401 2024-02-01T19:21:04.268261+00:00 19994330.287000060081 29000000.030000090599 27870000.146000031382 3946574.993000030983 60341.806311153 2024-02-01T19:21:05.283648+00:00 19994330.286000009626 29000000.019999980927 27869999.924000021070 3945411.980000019073 60341.806322544 2024-02-01T19:21:06.267794+00:00 19994330.283999919891 28999999.987999919802 27870000.021999958903 3946043.018999934196 60341.806334296 2024-02-01T19:21:07.283182+00:00 19994330.292000059038 28999999.987000111490 27869999.974000040442 3951195.059000014793 60341.806345687 2024-02-01T19:21:08.267328+00:00 19994330.284000039101 29000000.018999930471 27869999.995000001043 3949008.988000034820 60341.806357439 2024-02-01T19:21:09.282715+00:00 19994330.285999890417 29000000.000000000000 27870000.032999988645 3947635.006999969017 60341.806368830 2024-02-01T19:21:10.266861+00:00 19994330.283000111580 28999999.973999980837 27870000.014999989420 3947187.095000029076 60341.806380582 2024-02-01T19:21:11.282249+00:00 19994330.286999940872 29000000.016000028700 27870000.012999951839 3946805.860999941826 60341.806391972 2024-02-01T19:21:12.266394+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3946918.925999999046 60341.806403724 2024-02-01T19:21:13.281783+00:00 19994330.282999988645 29000000.047000050545 27870000.014999989420 3946735.101999998093 60341.806415296 2024-02-01T19:21:14.281549+00:00 19994330.289000030607 28999999.973999980837 27869999.950999978930 3947926.048000096809 60341.806426867 2024-02-01T19:21:15.281315+00:00 19994330.286000009626 28999999.971999999136 27870000.029000040144 3948171.011999965180 60341.806438439 2024-02-01T19:21:16.281083+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3944106.926999927033 60341.806450010 2024-02-01T19:21:17.280850+00:00 19994330.286999940872 28999999.985000010580 27869999.955000039190 3949949.006000041962 60341.806461581 2024-02-01T19:21:18.280617+00:00 19994330.286000009626 29000000.018999930471 27870000.065999981016 3945673.059000014793 60341.806473153 2024-02-01T19:21:19.280383+00:00 19994330.284999970347 29000000.032999988645 27870000.001000050455 3947792.937999964226 60341.806484724 2024-02-01T19:21:20.280149+00:00 19994330.282999988645 28999999.971000079066 27869999.962000008672 3946900.024000049103 60341.806496295 2024-02-01T19:21:21.279916+00:00 19994330.292000059038 28999999.984000001103 27869999.990999940783 3951168.901000022888 60341.806507867 2024-02-01T19:21:22.279683+00:00 19994330.284000039101 29000000.028000000864 27869999.955000039190 3952401.939000010025 60341.806519438 2024-02-01T19:21:23.279450+00:00 19994330.286999940872 28999999.975999999791 27870000.059999939054 3953464.269999980927 60341.806531009 2024-02-01T19:21:24.279217+00:00 19994330.287999998778 29000000.039999991655 27870000.069000009447 3951842.916999936104 60341.806542581 2024-02-01T19:21:25.278983+00:00 19994330.280999999493 28999999.993999999017 27869999.960999969393 3947253.970000029076 60341.806554152 2024-02-01T19:21:26.278750+00:00 19994330.285999998450 28999999.981000009924 27870000.034000039101 3957259.952999948990 60341.806565543 2024-02-01T19:21:27.262896+00:00 19994330.286000009626 29000000.007999990135 27869999.960000038147 3949213.063000082970 60341.806577295 2024-02-01T19:21:28.278284+00:00 19994330.287999998778 29000000.010000020266 27869999.998999949545 3951641.947000027169 60341.806588686 2024-02-01T19:21:29.262430+00:00 19994330.287999998778 28999999.969999998808 27869999.965999960899 3952044.034999967087 60341.806600437 2024-02-01T19:21:30.277817+00:00 19994330.286999989301 29000000.021000001580 27870000.041000008583 3949087.982999920845 60341.806611829 2024-02-01T19:21:31.261963+00:00 19994330.284000009298 28999999.986999988556 27869999.958999998868 3951565.081000090111 60341.806623580 2024-02-01T19:21:32.277351+00:00 19994330.282999988645 28999999.995999988168 27869999.955000009388 3951701.930999993812 60341.806634971 2024-02-01T19:21:33.261496+00:00 19994330.289000000805 29000000.000000000000 27870000.127000000328 3942577.771000028122 60341.806646723 2024-02-01T19:21:34.276884+00:00 19994330.284000009298 29000000.035000029951 27869999.923999991268 3943301.231999992859 60341.806658114 2024-02-01T19:21:35.261030+00:00 19994330.289000000805 28999999.967000011355 27870000.021999999881 3947122.065999985207 60341.806669866 2024-02-01T19:21:36.276417+00:00 19994330.287999991328 28999999.988999959081 27869999.976000010967 3949057.947999954224 60341.806681437 2024-02-01T19:21:37.276185+00:00 19994330.282000008970 29000000.012000020593 27870000.005999978632 3946731.018000007141 60341.806693009 2024-02-01T19:21:38.275951+00:00 19994330.287999991328 28999999.995999988168 27870000.043000008911 3948668.968999981880 60341.806704580 2024-02-01T19:21:39.275718+00:00 19994330.289000030607 29000000.004999998957 27869999.988000009209 3941942.935999989975 60341.806716152 2024-02-01T19:21:40.275485+00:00 19994330.281999949366 28999999.990000009537 27869999.996999979019 3951205.120000004768 60341.806727723 2024-02-01T19:21:41.275252+00:00 19994330.286000009626 29000000.044000029564 27869999.996999979019 3947959.981999992859 60341.806739294 2024-02-01T19:21:42.275018+00:00 19994330.289000030607 28999999.993999961764 27870000.026000019163 3955649.932000041008 60341.806750866 2024-02-01T19:21:43.274785+00:00 19994330.283999979496 28999999.978999968618 27869999.907999988645 3946531.100000023842 60341.806762437 2024-02-01T19:21:44.274551+00:00 19994330.286000009626 29000000.018000010401 27870000.078000009060 3949796.886999965180 60341.806774008 2024-02-01T19:21:45.274318+00:00 19994330.283999979496 28999999.986000061035 27869999.981000009924 3947398.026000022888 60341.806785580 2024-02-01T19:21:46.274085+00:00 19994330.286000009626 29000000.028000000864 27870000.033999979496 3946898.000999927986 60341.806797151 2024-02-01T19:21:47.273852+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3950825.976999998093 60341.806808722 2024-02-01T19:21:48.273619+00:00 19994330.286000009626 28999999.973999980837 27869999.978999968618 3948643.970000000205 60341.806820294 2024-02-01T19:21:49.273385+00:00 19994330.288999971002 29000000.019000049680 27870000.031000021845 3948139.111000000034 60341.806831865 2024-02-01T19:21:50.273153+00:00 19994330.285000029951 28999999.957999940962 27869999.996999979019 3949546.020000000019 60341.806843436 2024-02-01T19:21:51.272920+00:00 19994330.286000009626 29000000.026999950409 27870000.046000000089 3951684.916999998968 60341.806855008 2024-02-01T19:21:52.272687+00:00 19994330.284999970347 28999999.996000051498 27869999.973999980837 3949410.952000000048 60341.806866579 2024-02-01T19:21:53.272452+00:00 19994330.287000060081 28999999.988999959081 27870000.001000050455 3951986.012000001967 60341.806878150 2024-02-01T19:21:54.272219+00:00 19994330.286999940872 29000000.009999990463 27869999.936999920756 3949983.020999997854 60341.806889722 2024-02-01T19:21:55.271986+00:00 19994330.284999970347 29000000.027000069618 27870000.053000088781 3948844.113000002224 60341.806901293 2024-02-01T19:21:56.271753+00:00 19994330.287999991328 28999999.996999979019 27870000.010999921709 3954661.954999998212 60341.806912865 2024-02-01T19:21:57.271519+00:00 19994330.284000039101 29000000.001000050455 27869999.949000000954 3952223.968000002205 60341.806924436 2024-02-01T19:21:58.271286+00:00 19994330.284000039101 28999999.980000000447 27869999.994000080973 3949090.921999997925 60341.806936007 2024-02-01T19:21:59.271053+00:00 19994330.286999940872 28999999.997999999672 27870000.064000010490 3951672.083999998868 60341.806947760 2024-02-01T19:22:00.286439+00:00 19994330.286000009626 29000000.039000000805 27870000.028000000864 3949213.017000005115 60341.806959150 2024-02-01T19:22:01.270587+00:00 19994330.284000039101 28999999.975000008941 27869999.957000020891 3941451.013999999035 60341.806970903 2024-02-01T19:22:02.285975+00:00 19994330.286999940872 28999999.972999989986 27869999.957999940962 3944105.010999999940 60341.806982293 2024-02-01T19:22:03.270120+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3947219.968000002205 60341.806994045 2024-02-01T19:22:04.285508+00:00 19994330.288000110537 28999999.977000031620 27869999.968000050634 3945402.932999990880 60341.807005436 2024-02-01T19:22:05.269653+00:00 19994330.283999919891 29000000.021999981254 27870000.056999921799 3944755.032000004780 60341.807017188 2024-02-01T19:22:06.285041+00:00 19994330.287999991328 28999999.951999988407 27869999.893000010401 3946901.910999997985 60341.807028579 2024-02-01T19:22:07.269187+00:00 19994330.282999988645 29000000.013999998569 27870000.042999979109 3948064.101999998093 60341.807040331 2024-02-01T19:22:08.284575+00:00 19994330.287000060081 29000000.008000019938 27870000.049000021070 3944867.969999998808 60341.807051721 2024-02-01T19:22:09.268720+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3948741.064000010025 60341.807063473 2024-02-01T19:22:10.284108+00:00 19994330.282999988645 28999999.977000001818 27869999.975999999791 3946161.023000001907 60341.807074864 2024-02-01T19:22:11.268254+00:00 19994330.289999961853 29000000.072000030428 27870000.057000000030 3948515.922999992967 60341.807086616 2024-02-01T19:22:12.283641+00:00 19994330.284000039101 28999999.968999978155 27869999.962000001222 3947600.060000001919 60341.807098007 2024-02-01T19:22:13.267787+00:00 19994330.286000009626 28999999.953000009060 27869999.996000010520 3948259.935000001919 60341.807109759 2024-02-01T19:22:14.283176+00:00 19994330.282999988645 29000000.001999970526 27870000.043999981135 3948414.076999992132 60341.807121149 2024-02-01T19:22:15.267321+00:00 19994330.289000030607 29000000.049000021070 27870000.034000009298 3949771.883000000846 60341.807132902 2024-02-01T19:22:16.282709+00:00 19994330.286000009626 28999999.972999989986 27869999.944000009447 3950562.042999998201 60341.807144292 2024-02-01T19:22:17.266854+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3950938.928000003099 60341.807156045 2024-02-01T19:22:18.282242+00:00 19994330.287000000477 29000000.015999909490 27870000.023000031710 3953005.112000002991 60341.807167435 2024-02-01T19:22:19.266388+00:00 19994330.285999998450 28999999.964000109583 27869999.989999949932 3947852.887999997009 60341.807179187 2024-02-01T19:22:20.281776+00:00 19994330.287000000477 29000000.023999929428 27870000.010000050068 3957855.093999996781 60341.807190577 2024-02-01T19:22:21.265921+00:00 19994330.284000009298 29000000.045000080019 27869999.987999979407 3951836.960999995004 60341.807202330 2024-02-01T19:22:22.281309+00:00 19994330.285999998450 28999999.953999999911 27869999.930999990553 3949533.951000005007 60341.807213720 2024-02-01T19:22:23.265454+00:00 19994330.283999990672 29000000.016999959946 27870000.091000020504 3952434.043000013102 60341.807225473 2024-02-01T19:22:24.280843+00:00 19994330.290000010282 28999999.970999959856 27869999.963999990374 3947661.054999976885 60341.807237044 2024-02-01T19:22:25.280610+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3946287.981000006199 60341.807248616 2024-02-01T19:22:26.280377+00:00 19994330.284000009298 29000000.016000028700 27869999.997999969870 3953307.941000015009 60341.807260187 2024-02-01T19:22:27.280143+00:00 19994330.285999979824 29000000.003000020981 27870000.013000011444 3949962.072999984026 60341.807271758 2024-02-01T19:22:28.279910+00:00 19994330.285000029951 29000000.003999948502 27869999.972000058740 3948549.027000010014 60341.807283330 2024-02-01T19:22:29.279677+00:00 19994330.288999971002 29000000.020000100136 27870000.006999969482 3952487.976999998093 60341.807294901 2024-02-01T19:22:30.279443+00:00 19994330.282000008970 29000000.002999901772 27870000.028000000864 3955953.971000016201 60341.807306472 2024-02-01T19:22:31.279210+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3951950.000000000000 60341.807318044 2024-02-01T19:22:32.278977+00:00 19994330.285999950022 28999999.993000030518 27870000.000999931246 3950538.986999989022 60341.807329615 2024-02-01T19:22:33.278744+00:00 19994330.282999988645 28999999.991999980062 27869999.939000010490 3951574.014999986161 60341.807341006 2024-02-01T19:22:34.262890+00:00 19994330.290000021458 28999999.980999950320 27869999.975000020117 3949064.930000007153 60341.807352758 2024-02-01T19:22:35.278278+00:00 19994330.285000029951 29000000.046999998391 27870000.045000080019 3956235.060999989975 60341.807364149 2024-02-01T19:22:36.262422+00:00 19994330.282999988645 28999999.969000000507 27870000.010999921709 3953770.942000002135 60341.807375900 2024-02-01T19:22:37.277810+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3949907.125000000000 60341.807387291 2024-02-01T19:22:38.261955+00:00 19994330.291000008583 29000000.041999999434 27870000.024000048637 3946835.971000016201 60341.807399043 2024-02-01T19:22:39.277344+00:00 19994330.284999970347 28999999.940000001341 27869999.996999979019 3947952.018999993801 60341.807410434 2024-02-01T19:22:40.261489+00:00 19994330.284000039101 29000000.037000000477 27869999.968999978155 3947583.988999993075 60341.807422186 2024-02-01T19:22:41.276877+00:00 19994330.287000000477 28999999.984000001103 27870000.034000039101 3954047.026000022888 60341.807433577 2024-02-01T19:22:42.261023+00:00 19994330.282999988645 28999999.971999999136 27870000.028000000864 3951722.001999973785 60341.807445329 2024-02-01T19:22:43.276411+00:00 19994330.285999950022 29000000.032000008970 27869999.997999910265 3949402.005000025034 60341.807456720 2024-02-01T19:22:44.260556+00:00 19994330.287000060081 28999999.976000010967 27869999.968000050634 3950339.997999995947 60341.807468472 2024-02-01T19:22:45.275944+00:00 19994330.287999991328 29000000.053999960423 27869999.967000011355 3951584.931999980938 60341.807479862 2024-02-01T19:22:46.260090+00:00 19994330.286000009626 28999999.960000038147 27870000.039999961853 3950046.011000006925 60341.807491614 2024-02-01T19:22:47.275478+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3950899.099999994040 60341.807503186 2024-02-01T19:22:48.275245+00:00 19994330.286999940872 28999999.970000028610 27869999.978999998420 3950921.925000011921 60341.807514757 2024-02-01T19:22:49.275011+00:00 19994330.282999988645 28999999.995000001043 27869999.956000000238 3950394.972000002861 60341.807526329 2024-02-01T19:22:50.274778+00:00 19994330.286000009626 29000000.029999971390 27870000.002999998629 3952607.958000003826 60341.807537900 2024-02-01T19:22:51.274545+00:00 19994330.287000060081 28999999.930999990553 27869999.962000001222 3951689.030999987852 60341.807549471 2024-02-01T19:22:52.274312+00:00 19994330.288999918848 29000000.032999988645 27870000.068000018597 3950944.092000008095 60341.807561043 2024-02-01T19:22:53.274078+00:00 19994330.287000060081 29000000.038000050932 27870000.028999980539 3953156.942999988794 60341.807572614 2024-02-01T19:22:54.273846+00:00 19994330.282999988645 28999999.985000010580 27869999.944999989122 3953612.969000012148 60341.807584185 2024-02-01T19:22:55.273611+00:00 19994330.286999940872 28999999.981999989599 27869999.974000010639 3951461.970999985933 60341.807595757 2024-02-01T19:22:56.273379+00:00 19994330.286000009626 28999999.947999950498 27870000.053999990225 3954077.097999989986 60341.807607328 2024-02-01T19:22:57.273148+00:00 19994330.286000009626 29000000.064000010490 27869999.981999989599 3953553.013999999035 60341.807618899 2024-02-01T19:22:58.272913+00:00 19994330.282999988645 28999999.986999988556 27870000.076000031084 3952447.911000012886 60341.807630471 2024-02-01T19:22:59.272679+00:00 19994330.287999991328 29000000.004999998957 27869999.933999959379 3945288.074000000954 60341.807642042 2024-02-01T19:23:00.272445+00:00 19994330.287999991328 28999999.996999979019 27869999.933000031859 3954072.897000014782 60341.807653613 2024-02-01T19:23:01.272213+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3952674.037000000011 60341.807665185 2024-02-01T19:23:02.271979+00:00 19994330.286000009626 28999999.978000041097 27870000.065000001341 3950398.943000019062 60341.807676756 2024-02-01T19:23:03.271746+00:00 19994330.286999940872 29000000.044999960810 27870000.010999981314 3949105.081999958027 60341.807688328 2024-02-01T19:23:04.271513+00:00 19994330.284000039101 28999999.951000090688 27869999.990000009537 3947413.946000040043 60341.807699899 2024-02-01T19:23:05.271279+00:00 19994330.284000039101 29000000.023999929428 27870000.018000010401 3950369.007999957073 60341.807711470 2024-02-01T19:23:06.271046+00:00 19994330.288999918848 28999999.968999978155 27869999.967000011355 3948831.979000031948 60341.807723042 2024-02-01T19:23:07.270813+00:00 19994330.286000009626 29000000.076000090688 27870000.041999999434 3945811.075999975204 60341.807734613 2024-02-01T19:23:08.270579+00:00 19994330.289999961853 28999999.966999888420 27869999.998999949545 3944027.952000021935 60341.807746365 2024-02-01T19:23:09.285967+00:00 19994330.282000061125 28999999.984000090510 27869999.966000080109 3947014.991999983788 60341.807757756 2024-02-01T19:23:10.270113+00:00 19994330.284000039101 29000000.031000021845 27869999.982999920845 3944062.101999998093 60341.807769508 2024-02-01T19:23:11.285501+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3951702.924000024796 60341.807780899 2024-02-01T19:23:12.269646+00:00 19994330.285000000149 28999999.982000000775 27870000.054000020027 3944867.995000004768 60341.807792651 2024-02-01T19:23:13.285035+00:00 19994330.289000000805 29000000.006999999285 27870000.000000000000 3948570.043999969959 60341.807804042 2024-02-01T19:23:14.269180+00:00 19994330.287000000477 29000000.021999999881 27869999.960999969393 3946423.939000010025 60341.807815794 2024-02-01T19:23:15.284568+00:00 19994330.282000008970 28999999.978000000119 27870000.000000000000 3940547.032000004780 60341.807827184 2024-02-01T19:23:16.268714+00:00 19994330.289999991655 29000000.008999988437 27870000.024000048637 3948312.071999967098 60341.807838936 2024-02-01T19:23:17.284102+00:00 19994330.282999988645 28999999.974999990314 27869999.957000020891 3943928.967999995220 60341.807850327 2024-02-01T19:23:18.268247+00:00 19994330.286000009626 29000000.036000009626 27870000.044999960810 3944027.944000006188 60341.807862079 2024-02-01T19:23:19.283635+00:00 19994330.285999979824 29000000.000000000000 27869999.970000028610 3949609.027999997139 60341.807873470 2024-02-01T19:23:20.267780+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3942434.042000054847 60341.807885222 2024-02-01T19:23:21.283168+00:00 19994330.287000000477 28999999.982999980450 27870000.065999981016 3943078.980999947060 60341.807896612 2024-02-01T19:23:22.267314+00:00 19994330.287999991328 29000000.004000011832 27869999.907000061125 3944457.021000028122 60341.807908365 2024-02-01T19:23:23.282703+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3946062.950999975204 60341.807919755 2024-02-01T19:23:24.266848+00:00 19994330.285000029951 29000000.004999998957 27870000.047999981791 3946812.059000014793 60341.807931507 2024-02-01T19:23:25.282236+00:00 19994330.285999950022 29000000.012000020593 27869999.963999990374 3949528.871999979019 60341.807942898 2024-02-01T19:23:26.266381+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3946569.086000024807 60341.807954650 2024-02-01T19:23:27.281769+00:00 19994330.287000000477 28999999.986999988556 27870000.043000001460 3948837.959999979008 60341.807966040 2024-02-01T19:23:28.265915+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3948904.059000014793 60341.807977793 2024-02-01T19:23:29.281303+00:00 19994330.285000029951 29000000.028000000864 27870000.028000000864 3947215.920000017155 60341.807989183 2024-02-01T19:23:30.265448+00:00 19994330.283999979496 28999999.977999988943 27869999.927999999374 3944972.080999969970 60341.808000936 2024-02-01T19:23:31.280837+00:00 19994330.285000029951 29000000.017000079155 27870000.043999999762 3945297.916000009049 60341.808012507 2024-02-01T19:23:32.280603+00:00 19994330.285000029951 28999999.985999941826 27869999.928999990225 3944634.081000030041 60341.808023897 2024-02-01T19:23:33.264748+00:00 19994330.287000000477 29000000.011999960989 27870000.050000008196 3947487.020999968052 60341.808035650 2024-02-01T19:23:34.280136+00:00 19994330.287000000477 28999999.997000098228 27870000.000999990851 3954753.873000026215 60341.808047040 2024-02-01T19:23:35.264282+00:00 19994330.286999940872 28999999.961999889463 27869999.964999999851 3949820.139999986161 60341.808058793 2024-02-01T19:23:36.279670+00:00 19994330.286000009626 29000000.022000070661 27870000.092999991030 3950764.847999989986 60341.808070183 2024-02-01T19:23:37.263815+00:00 19994330.287000060081 28999999.980000019073 27869999.938000019640 3947068.031000018120 60341.808081935 2024-02-01T19:23:38.279203+00:00 19994330.286000009626 29000000.018999930471 27869999.940999981016 3946206.980000019073 60341.808093326 2024-02-01T19:23:39.263349+00:00 19994330.283999919891 28999999.991000059992 27870000.012000020593 3945144.106999992859 60341.808105078 2024-02-01T19:23:40.278737+00:00 19994330.286000009626 29000000.034999970347 27870000.028000000864 3948161.959999979008 60341.808116469 2024-02-01T19:23:41.262882+00:00 19994330.289000030607 28999999.963000059128 27869999.999000009149 3951442.985000013839 60341.808128221 2024-02-01T19:23:42.278270+00:00 19994330.286999940872 29000000.021999958903 27870000.071999970824 3947708.074000000954 60341.808139611 2024-02-01T19:23:43.262416+00:00 19994330.282000061125 28999999.986999988556 27869999.944999989122 3953899.954999982845 60341.808151363 2024-02-01T19:23:44.277804+00:00 19994330.286999940872 28999999.975999951363 27869999.966000020504 3949954.056999980938 60341.808162754 2024-02-01T19:23:45.261949+00:00 19994330.287000060081 29000000.042000059038 27870000.050999939442 3953436.000000000000 60341.808174506 2024-02-01T19:23:46.277338+00:00 19994330.283999919891 28999999.977000001818 27869999.975000020117 3950807.980000019073 60341.808185897 2024-02-01T19:23:47.261483+00:00 19994330.287000060081 29000000.034999970347 27870000.022000070661 3947826.063000022899 60341.808197649 2024-02-01T19:23:48.276871+00:00 19994330.286000009626 28999999.950999978930 27869999.967999938875 3951212.836999952793 60341.808209039 2024-02-01T19:23:49.261016+00:00 19994330.287999991328 29000000.048000000417 27870000.016999959946 3949945.003000020981 60341.808220792 2024-02-01T19:23:50.276404+00:00 19994330.286000009626 28999999.960000000894 27869999.996000051498 3945725.005999981891 60341.808232182 2024-02-01T19:23:51.260550+00:00 19994330.286999940872 29000000.022999990731 27870000.022999998182 3949530.945000051986 60341.808243935 2024-02-01T19:23:52.275938+00:00 19994330.285000089556 29000000.015999998897 27870000.014999989420 3946117.210999966133 60341.808255325 2024-02-01T19:23:53.260083+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3950045.866999983788 60341.808267077 2024-02-01T19:23:54.275471+00:00 19994330.284999970347 28999999.993999991566 27869999.953000068665 3949135.944000006188 60341.808278649 2024-02-01T19:23:55.275238+00:00 19994330.287999991328 29000000.011000011116 27870000.036000009626 3948394.069999992847 60341.808290220 2024-02-01T19:23:56.275005+00:00 19994330.285000089556 29000000.013999998569 27869999.978999968618 3948408.907000004780 60341.808301792 2024-02-01T19:23:57.274772+00:00 19994330.286999940872 28999999.988000009209 27870000.057999968529 3944858.146000028122 60341.808313363 2024-02-01T19:23:58.274538+00:00 19994330.286999940872 28999999.994999971241 27869999.929000020027 3947559.941999971867 60341.808324934 2024-02-01T19:23:59.274305+00:00 19994330.286000009626 28999999.990000009537 27870000.041999939829 3950075.990000010002 60341.808336506 2024-02-01T19:24:00.274071+00:00 19994330.285000089556 29000000.012000020593 27869999.970000028610 3941683.013000010978 60341.808348077 2024-02-01T19:24:01.273838+00:00 19994330.282999988645 28999999.982999980450 27870000.029999971390 3943661.986999989022 60341.808359648 2024-02-01T19:24:02.273605+00:00 19994330.289999961853 29000000.010999981314 27870000.002000089735 3947177.068000019062 60341.808371220 2024-02-01T19:24:03.273373+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3944044.957999945153 60341.808382791 2024-02-01T19:24:04.273140+00:00 19994330.284999970347 29000000.028000000864 27869999.990000009537 3946604.985000013839 60341.808394362 2024-02-01T19:24:05.272906+00:00 19994330.285999998450 28999999.983000040054 27869999.945000000298 3945919.098000050057 60341.808405934 2024-02-01T19:24:06.272672+00:00 19994330.285999998450 28999999.977999988943 27870000.050999999046 3945937.926999927033 60341.808417505 2024-02-01T19:24:07.272439+00:00 19994330.283999990672 29000000.060999989510 27870000.015999998897 3949264.987000108231 60341.808429076 2024-02-01T19:24:08.272206+00:00 19994330.289000000805 28999999.957000020891 27869999.942999999970 3946782.991999983788 60341.808440648 2024-02-01T19:24:09.271973+00:00 19994330.283999990672 28999999.998000029474 27870000.079999998212 3944625.946999907028 60341.808452219 2024-02-01T19:24:10.271739+00:00 19994330.285999998450 29000000.011999960989 27869999.960999999195 3944918.085000038147 60341.808463790 2024-02-01T19:24:11.271506+00:00 19994330.288000021130 28999999.977000001818 27869999.960000008345 3951473.011000037193 60341.808475362 2024-02-01T19:24:12.271273+00:00 19994330.287000000477 29000000.018000010401 27870000.060999989510 3949809.991999983788 60341.808486933 2024-02-01T19:24:13.271040+00:00 19994330.283999979496 28999999.983999971300 27869999.962000008672 3946403.957999945153 60341.808498505 2024-02-01T19:24:14.270806+00:00 19994330.288000021130 29000000.026000019163 27870000.006999969482 3941882.967000008095 60341.808510076 2024-02-01T19:24:15.270573+00:00 19994330.285000000149 28999999.973999980837 27870000.052000049502 3950630.980000019073 60341.808521828 2024-02-01T19:24:16.285961+00:00 19994330.283999979496 29000000.008000019938 27869999.936999980360 3945319.006000041962 60341.808533219 2024-02-01T19:24:17.270107+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3948059.151999949943 60341.808544971 2024-02-01T19:24:18.285495+00:00 19994330.283000018448 29000000.028000000864 27869999.990000009537 3951940.879000068177 60341.808556362 2024-02-01T19:24:19.269640+00:00 19994330.287999991328 28999999.983999971300 27870000.095000028610 3953687.079999924172 60341.808568113 2024-02-01T19:24:20.285028+00:00 19994330.282999988645 28999999.947000030428 27869999.837000008672 3952696.920000075828 60341.808579504 2024-02-01T19:24:21.269173+00:00 19994330.287000000477 29000000.044000029564 27870000.087999999523 3948461.054000020027 60341.808591256 2024-02-01T19:24:22.284560+00:00 19994330.285000029951 28999999.991999980062 27869999.989999949932 3951671.951999903191 60341.808602647 2024-02-01T19:24:23.268707+00:00 19994330.287000000477 28999999.998999949545 27870000.027000010014 3951162.957000017166 60341.808614399 2024-02-01T19:24:24.284095+00:00 19994330.287999991328 28999999.989000078291 27869999.970999959856 3948568.110000013839 60341.808625790 2024-02-01T19:24:25.268240+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3945601.980000019073 60341.808637542 2024-02-01T19:24:26.283629+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3949596.003999948967 60341.808648933 2024-02-01T19:24:27.267774+00:00 19994330.287000000477 28999999.995999999344 27870000.039999961853 3947163.942000031006 60341.808660685 2024-02-01T19:24:28.283162+00:00 19994330.281999949366 29000000.015999998897 27869999.924000021070 3944459.060000061989 60341.808672075 2024-02-01T19:24:29.267308+00:00 19994330.285000029951 28999999.999000001699 27870000.046000000089 3954794.958999990951 60341.808683828 2024-02-01T19:24:30.282696+00:00 19994330.287999991328 29000000.013000000268 27870000.059000018984 3943848.036999940872 60341.808695218 2024-02-01T19:24:31.266841+00:00 19994330.286000009626 28999999.962999999523 27869999.935999989510 3948733.983999968041 60341.808706970 2024-02-01T19:24:32.282229+00:00 19994330.287000060081 29000000.029000010341 27870000.016999959946 3946227.008000016212 60341.808718361 2024-02-01T19:24:33.266375+00:00 19994330.286999940872 28999999.995999988168 27870000.080000039190 3950861.912999988068 60341.808730113 2024-02-01T19:24:34.281763+00:00 19994330.284999970347 28999999.984000001103 27869999.952000018209 3946384.039000033867 60341.808741503 2024-02-01T19:24:35.265908+00:00 19994330.284000039101 28999999.975999981165 27869999.993000030518 3946351.016999959946 60341.808753075 2024-02-01T19:24:36.265675+00:00 19994330.286999940872 29000000.034000039101 27869999.952999949455 3948032.027000070084 60341.808764646 2024-02-01T19:24:37.265441+00:00 19994330.286000009626 28999999.968999978155 27870000.028000000864 3949304.972999929916 60341.808776218 2024-02-01T19:24:38.265208+00:00 19994330.287999991328 29000000.061999980360 27870000.006999969482 3946805.062000035774 60341.808787970 2024-02-01T19:24:39.280597+00:00 19994330.286000009626 28999999.955000039190 27869999.990000009537 3948092.981999992859 60341.808799360 2024-02-01T19:24:40.264742+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3947331.973000050057 60341.808811113 2024-02-01T19:24:41.280130+00:00 19994330.284000039101 29000000.031000021845 27870000.001999970526 3943682.925999999046 60341.808822503 2024-02-01T19:24:42.264275+00:00 19994330.287000060081 28999999.949000000954 27869999.995000001043 3953411.113000034820 60341.808834255 2024-02-01T19:24:43.279663+00:00 19994330.282999988645 29000000.013000011444 27870000.014999989420 3949640.939999938011 60341.808845646 2024-02-01T19:24:44.263809+00:00 19994330.286999940872 29000000.000000000000 27869999.997999999672 3948428.998000026215 60341.808857398 2024-02-01T19:24:45.279197+00:00 19994330.284000039101 29000000.008999940008 27870000.037999998778 3950763.036999940872 60341.808868789 2024-02-01T19:24:46.263342+00:00 19994330.289999961853 29000000.013000011444 27869999.947000000626 3949701.904000043869 60341.808880541 2024-02-01T19:24:47.278730+00:00 19994330.284999970347 29000000.011999960989 27870000.008000001311 3946937.106999992859 60341.808891932 2024-02-01T19:24:48.262876+00:00 19994330.286000009626 28999999.981000069529 27870000.035000000149 3951353.940999985207 60341.808903683 2024-02-01T19:24:49.278264+00:00 19994330.286000009626 28999999.988999959081 27870000.007999990135 3951285.080000042915 60341.808915074 2024-02-01T19:24:50.262409+00:00 19994330.286000009626 29000000.029000040144 27869999.970000028610 3944140.862999916077 60341.808926826 2024-02-01T19:24:51.277797+00:00 19994330.284999970347 28999999.972999930382 27869999.953999999911 3948740.017000079155 60341.808938217 2024-02-01T19:24:52.261943+00:00 19994330.287999991328 28999999.997000098228 27870000.048999991268 3951140.103999971878 60341.808949969 2024-02-01T19:24:53.277331+00:00 19994330.287000060081 29000000.034999970347 27869999.978000018746 3943773.909000039101 60341.808961360 2024-02-01T19:24:54.261476+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3946535.064999938011 60341.808973112 2024-02-01T19:24:55.276864+00:00 19994330.286000009626 29000000.015999909490 27870000.009999990463 3947932.006000041962 60341.808984502 2024-02-01T19:24:56.261010+00:00 19994330.282999988645 28999999.993000030518 27870000.004999998957 3947486.983000040054 60341.808996255 2024-02-01T19:24:57.276398+00:00 19994330.286000009626 28999999.968000050634 27869999.974999960512 3950170.994999886025 60341.809007645 2024-02-01T19:24:58.260543+00:00 19994330.284999970347 28999999.975000020117 27870000.025000039488 3945292.069000006188 60341.809019397 2024-02-01T19:24:59.275932+00:00 19994330.289999999106 29000000.012999888510 27869999.977000001818 3949628.906000018120 60341.809030788 2024-02-01T19:25:00.260075+00:00 19994330.284000001848 29000000.014000058174 27870000.062999960035 3945690.050999999046 60341.809042540 2024-02-01T19:25:01.275464+00:00 19994330.287999998778 28999999.995000001043 27870000.006000038236 3944630.944000006188 60341.809054112 2024-02-01T19:25:02.275232+00:00 19994330.287999998778 28999999.995000001043 27869999.977000001818 3948118.996999979019 60341.809065683 2024-02-01T19:25:03.274998+00:00 19994330.285999998450 29000000.021000001580 27869999.957999940962 3946779.953000069130 60341.809077254 2024-02-01T19:25:04.274765+00:00 19994330.282999988645 29000000.002999998629 27870000.063000079244 3946500.011000037193 60341.809088826 2024-02-01T19:25:05.274532+00:00 19994330.285000011325 29000000.008000008762 27869999.955999970436 3945850.071999907028 60341.809100397 2024-02-01T19:25:06.274298+00:00 19994330.287999991328 28999999.977000001818 27870000.059000018984 3944667.053000092972 60341.809111969 2024-02-01T19:25:07.274064+00:00 19994330.289000000805 29000000.019999999553 27869999.929000020027 3945963.986999989022 60341.809123540 2024-02-01T19:25:08.273831+00:00 19994330.284000009298 29000000.018000010401 27870000.059999939054 3945194.945999979973 60341.809135111 2024-02-01T19:25:09.273599+00:00 19994330.285999979824 29000000.000999990851 27869999.975000020117 3951519.959999918938 60341.809146683 2024-02-01T19:25:10.273367+00:00 19994330.285000000149 28999999.984000001103 27869999.962999939919 3948817.069000006188 60341.809158254 2024-02-01T19:25:11.273132+00:00 19994330.285000029951 29000000.004999998957 27870000.017000079155 3948651.979000092018 60341.809169825 2024-02-01T19:25:12.272899+00:00 19994330.288999971002 29000000.007999990135 27870000.015999909490 3944299.082999945153 60341.809181397 2024-02-01T19:25:13.272666+00:00 19994330.285000029951 28999999.978000041097 27870000.013000011444 3950841.914000033867 60341.809192968 2024-02-01T19:25:14.272432+00:00 19994330.284999970347 29000000.002999961376 27870000.001000050455 3946552.950999975204 60341.809204539 2024-02-01T19:25:15.272200+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3947637.106000065804 60341.809216111 2024-02-01T19:25:16.271966+00:00 19994330.282999988645 29000000.029999971390 27870000.029000040144 3943092.004999995232 60341.809227682 2024-02-01T19:25:17.271733+00:00 19994330.286000009626 28999999.990000009537 27869999.931999921799 3947425.929999948014 60341.809239253 2024-02-01T19:25:18.271499+00:00 19994330.285000029951 29000000.015000049025 27870000.080000039190 3947485.970000029076 60341.809250825 2024-02-01T19:25:19.271266+00:00 19994330.281999949366 28999999.982999980450 27869999.919999960810 3948133.016999959946 60341.809262396 2024-02-01T19:25:20.271033+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3945414.945999979973 60341.809273968 2024-02-01T19:25:21.270799+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3952931.031000018120 60341.809285539 2024-02-01T19:25:22.270567+00:00 19994330.291000008583 28999999.978999968618 27869999.975999999791 3954787.105000019073 60341.809297110 2024-02-01T19:25:23.270333+00:00 19994330.283999979496 29000000.001000050455 27869999.967000000179 3949649.953999996185 60341.809308682 2024-02-01T19:25:24.270100+00:00 19994330.286000009626 28999999.974999900907 27869999.978999990970 3948812.963999987114 60341.809320434 2024-02-01T19:25:25.285488+00:00 19994330.283999979496 29000000.026000019163 27870000.086000010371 3950568.009999989998 60341.809331825 2024-02-01T19:25:26.269634+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3946601.105000019073 60341.809343576 2024-02-01T19:25:27.285022+00:00 19994330.286000009626 28999999.986999988556 27870000.043000008911 3952336.865000010002 60341.809354967 2024-02-01T19:25:28.269167+00:00 19994330.286000009626 29000000.014999989420 27869999.959999978542 3945627.970000029076 60341.809366719 2024-02-01T19:25:29.284555+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3947955.148999928962 60341.809378110 2024-02-01T19:25:30.268699+00:00 19994330.286999940872 29000000.013999938965 27870000.029000010341 3949049.933000088204 60341.809389862 2024-02-01T19:25:31.284088+00:00 19994330.286000009626 29000000.011000040919 27870000.065000001341 3952000.056999921799 60341.809401253 2024-02-01T19:25:32.268234+00:00 19994330.282000061125 29000000.014999989420 27869999.912000000477 3953765.925000071991 60341.809413005 2024-02-01T19:25:33.283622+00:00 19994330.286999940872 28999999.980000019073 27870000.000999990851 3944924.021999955177 60341.809424396 2024-02-01T19:25:34.267768+00:00 19994330.291000008583 28999999.975000020117 27870000.070999979973 3951540.036999940872 60341.809436148 2024-02-01T19:25:35.283156+00:00 19994330.281999949366 29000000.012999888510 27869999.937000039965 3949027.925999999046 60341.809447538 2024-02-01T19:25:36.267301+00:00 19994330.286000009626 28999999.983000040054 27870000.031000021845 3946997.050000071991 60341.809459290 2024-02-01T19:25:37.282689+00:00 19994330.289000030607 29000000.024000048637 27869999.974999960512 3949766.963999987114 60341.809470681 2024-02-01T19:25:38.266834+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3945109.098000050057 60341.809482252 2024-02-01T19:25:39.266601+00:00 19994330.282999988645 29000000.055000070482 27870000.053999960423 3946541.979999899864 60341.809493824 2024-02-01T19:25:40.266367+00:00 19994330.291000008583 28999999.963999990374 27870000.006000038236 3950552.935000061989 60341.809505395 2024-02-01T19:25:41.266135+00:00 19994330.281999949366 28999999.997999999672 27869999.967000011355 3950028.083999990951 60341.809516966 2024-02-01T19:25:42.265902+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3945583.902999997139 60341.809528538 2024-02-01T19:25:43.265668+00:00 19994330.289000030607 29000000.042000010610 27869999.975999951363 3950005.018000007141 60341.809540109 2024-02-01T19:25:44.265435+00:00 19994330.284999970347 28999999.997999981046 27870000.036999940872 3946764.949000000954 60341.809551680 2024-02-01T19:25:45.265201+00:00 19994330.287999991328 28999999.954000029713 27869999.990000009537 3949012.060999989975 60341.809563252 2024-02-01T19:25:46.264968+00:00 19994330.282999988645 29000000.019999980927 27869999.965000029653 3949762.940000057220 60341.809574823 2024-02-01T19:25:47.264736+00:00 19994330.285000089556 29000000.006999999285 27870000.046000000089 3944656.980999947060 60341.809586575 2024-02-01T19:25:48.280123+00:00 19994330.286999940872 29000000.002000000328 27869999.996999979019 3945626.128000020981 60341.809597966 2024-02-01T19:25:49.264268+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3953193.963999987114 60341.809609718 2024-02-01T19:25:50.279656+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3954534.036000012886 60341.809621109 2024-02-01T19:25:51.263802+00:00 19994330.284999970347 28999999.991999980062 27870000.008999940008 3954325.028999925125 60341.809632861 2024-02-01T19:25:52.279190+00:00 19994330.282999988645 29000000.012000020593 27869999.976000070572 3947758.820000051986 60341.809644252 2024-02-01T19:25:53.263336+00:00 19994330.287000000477 28999999.981000009924 27870000.041999939829 3951394.078999996185 60341.809656003 2024-02-01T19:25:54.278724+00:00 19994330.283999990672 28999999.986999988556 27869999.960000038147 3948378.064000010025 60341.809667394 2024-02-01T19:25:55.262869+00:00 19994330.286000009626 29000000.041000008583 27870000.026999950409 3949393.909999967087 60341.809679146 2024-02-01T19:25:56.278257+00:00 19994330.283999990672 28999999.972999989986 27870000.007000088692 3946785.054000020027 60341.809690537 2024-02-01T19:25:57.262402+00:00 19994330.293000001460 29000000.000000000000 27869999.992999911308 3945122.029999970924 60341.809702289 2024-02-01T19:25:58.277791+00:00 19994330.285000000149 29000000.041000068188 27869999.992000099272 3948262.993000030983 60341.809713680 2024-02-01T19:25:59.261936+00:00 19994330.284000009298 28999999.955999970436 27869999.952999949455 3944818.019000052940 60341.809725432 2024-02-01T19:26:00.277323+00:00 19994330.286000009626 28999999.993000030518 27870000.070999979973 3949818.950999975204 60341.809736823 2024-02-01T19:26:01.261470+00:00 19994330.285999979824 29000000.001999970526 27869999.975999999791 3952438.029999970924 60341.809748575 2024-02-01T19:26:02.276858+00:00 19994330.286000009626 29000000.018000010401 27870000.025000009686 3946209.917999982834 60341.809759965 2024-02-01T19:26:03.261003+00:00 19994330.285000000149 28999999.983999971300 27869999.947999998927 3945289.164999961853 60341.809771718 2024-02-01T19:26:04.276391+00:00 19994330.289000000805 29000000.032999988645 27870000.050000000745 3947682.919000030030 60341.809783108 2024-02-01T19:26:05.260537+00:00 19994330.284999970347 28999999.960999969393 27870000.022999990731 3947198.919000030030 60341.809794860 2024-02-01T19:26:06.275925+00:00 19994330.286000009626 29000000.022999998182 27869999.984000001103 3947981.036999940872 60341.809806251 2024-02-01T19:26:07.260070+00:00 19994330.283999979496 29000000.004000071436 27869999.993000000715 3946145.963000059128 60341.809818003 2024-02-01T19:26:08.275458+00:00 19994330.288000050932 29000000.034999970347 27870000.057999998331 3939854.083999990951 60341.809829574 2024-02-01T19:26:09.275225+00:00 19994330.284999970347 28999999.952999949455 27869999.871000021696 3949569.855000019073 60341.809841146 2024-02-01T19:26:10.274991+00:00 19994330.286000009626 29000000.029000040144 27870000.064000010490 3944608.133999944199 60341.809852717 2024-02-01T19:26:11.274758+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3943442.962000011932 60341.809864288 2024-02-01T19:26:12.274525+00:00 19994330.285000029951 28999999.977000001818 27869999.991999980062 3947319.027999997139 60341.809875860 2024-02-01T19:26:13.274292+00:00 19994330.287000000477 29000000.005999919027 27869999.955000039190 3948432.963000059128 60341.809887431 2024-02-01T19:26:14.274060+00:00 19994330.282999988645 29000000.031000021845 27869999.995999988168 3947868.016000031959 60341.809899003 2024-02-01T19:26:15.273826+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3941457.955999969970 60341.809910574 2024-02-01T19:26:16.273593+00:00 19994330.282999988645 28999999.981999989599 27869999.987999979407 3947507.982999920845 60341.809922145 2024-02-01T19:26:17.273359+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3947977.089000105858 60341.809933717 2024-02-01T19:26:18.273125+00:00 19994330.290000021458 28999999.989000000060 27870000.004999998957 3949428.004999995232 60341.809945288 2024-02-01T19:26:19.272893+00:00 19994330.283000048250 28999999.992000009865 27869999.963999990374 3947576.995999931823 60341.809956859 2024-02-01T19:26:20.272659+00:00 19994330.286999940872 29000000.031999990344 27870000.047000050545 3948878.955000000075 60341.809968431 2024-02-01T19:26:21.272426+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3944905.038000000175 60341.809980002 2024-02-01T19:26:22.272192+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3947570.996000001207 60341.809991573 2024-02-01T19:26:23.271959+00:00 19994330.284999970347 29000000.023999989033 27870000.018000010401 3948303.985000000801 60341.810003145 2024-02-01T19:26:24.271726+00:00 19994330.286000009626 28999999.988999988884 27870000.011999960989 3947952.974999998230 60341.810014716 2024-02-01T19:26:25.271493+00:00 19994330.291000008583 29000000.036000009626 27870000.029000040144 3950553.039000000805 60341.810026288 2024-02-01T19:26:26.271260+00:00 19994330.281999949366 28999999.998000029474 27869999.912999991328 3947177.050000001211 60341.810037859 2024-02-01T19:26:27.271026+00:00 19994330.288000110537 28999999.973999980837 27870000.052999969572 3950104.895000000019 60341.810049430 2024-02-01T19:26:28.270793+00:00 19994330.283999919891 29000000.024999979883 27869999.985000010580 3944519.052000001073 60341.810061002 2024-02-01T19:26:29.270560+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3943378.928999998141 60341.810072573 2024-02-01T19:26:30.270327+00:00 19994330.282999988645 29000000.012000020593 27870000.021999958903 3945322.090000004042 60341.810084145 2024-02-01T19:26:31.270094+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3943655.978999995161 60341.810095897 2024-02-01T19:26:32.285481+00:00 19994330.291999939829 28999999.997000038624 27870000.007000088692 3943807.013000003994 60341.810107287 2024-02-01T19:26:33.269627+00:00 19994330.281000021845 28999999.956999961287 27870000.001999970526 3942939.012999997009 60341.810119039 2024-02-01T19:26:34.285015+00:00 19994330.285000089556 29000000.029000040144 27870000.026000019163 3945242.995999998879 60341.810130430 2024-02-01T19:26:35.269160+00:00 19994330.285999890417 28999999.960999969393 27869999.972999930382 3938310.947999998927 60341.810142182 2024-02-01T19:26:36.284548+00:00 19994330.287000060081 29000000.009000059217 27869999.983000040054 3946045.977000006009 60341.810153573 2024-02-01T19:26:37.268694+00:00 19994330.286000009626 29000000.005999919027 27869999.971999999136 3948922.085999995004 60341.810165325 2024-02-01T19:26:38.284082+00:00 19994330.283999919891 28999999.991000059992 27870000.034999970347 3942069.941000000108 60341.810176716 2024-02-01T19:26:39.268227+00:00 19994330.292000059038 29000000.005999919027 27869999.986000001431 3947866.975999996066 60341.810188287 2024-02-01T19:26:40.267994+00:00 19994330.282999988645 29000000.024000048637 27870000.000999998301 3941898.104000002146 60341.810199859 2024-02-01T19:26:41.267761+00:00 19994330.289999961853 28999999.980000019073 27870000.015999998897 3948763.954999998212 60341.810211430 2024-02-01T19:26:42.267528+00:00 19994330.281000021845 28999999.996999979019 27870000.031999990344 3952080.935000001919 60341.810223001 2024-02-01T19:26:43.267294+00:00 19994330.285000089556 29000000.050999999046 27870000.000000011176 3946951.986000000965 60341.810234573 2024-02-01T19:26:44.267061+00:00 19994330.287999991328 28999999.955000039190 27869999.969999998808 3946888.053000003099 60341.810246144 2024-02-01T19:26:45.266827+00:00 19994330.283999919891 29000000.018000010401 27870000.053999990225 3946698.936000003945 60341.810257715 2024-02-01T19:26:46.266594+00:00 19994330.291999999434 29000000.000999931246 27870000.021000001580 3947925.025999993086 60341.810269287 2024-02-01T19:26:47.266360+00:00 19994330.282000001520 28999999.983999971300 27869999.910000000149 3945342.998999997973 60341.810280858 2024-02-01T19:26:48.266128+00:00 19994330.289000000805 28999999.994000080973 27870000.032999988645 3947364.084000005852 60341.810292429 2024-02-01T19:26:49.265895+00:00 19994330.283000010997 29000000.021999958903 27869999.947000030428 3948431.936000003945 60341.810304001 2024-02-01T19:26:50.265662+00:00 19994330.285999998450 29000000.008000019938 27870000.094999969006 3946014.053999990225 60341.810315572 2024-02-01T19:26:51.265428+00:00 19994330.289999991655 28999999.977000001818 27869999.966000020504 3944601.944000006188 60341.810327143 2024-02-01T19:26:52.265195+00:00 19994330.282000008970 28999999.996000051498 27869999.934999998659 3950997.954999998212 60341.810338715 2024-02-01T19:26:53.264961+00:00 19994330.287999991328 29000000.008999940008 27870000.069000009447 3949377.047999992967 60341.810350286 2024-02-01T19:26:54.264728+00:00 19994330.288000021130 28999999.980000019073 27869999.995999988168 3946340.083999990951 60341.810362038 2024-02-01T19:26:55.280116+00:00 19994330.282000008970 29000000.021000001580 27869999.959999978542 3947089.910000026226 60341.810373429 2024-02-01T19:26:56.264262+00:00 19994330.287000000477 29000000.011999998242 27870000.010000050068 3947372.072999984026 60341.810385181 2024-02-01T19:26:57.279651+00:00 19994330.285000000149 28999999.996999990195 27870000.011999960989 3943165.097999989986 60341.810396572 2024-02-01T19:26:58.263796+00:00 19994330.287000000477 28999999.973000001162 27869999.955999970436 3944276.879000008106 60341.810408324 2024-02-01T19:26:59.279184+00:00 19994330.285999979824 29000000.011000011116 27870000.041000008583 3944292.979000002146 60341.810419715 2024-02-01T19:27:00.263327+00:00 19994330.287999991328 29000000.024999979883 27869999.991000059992 3945962.036000012886 60341.810431466 2024-02-01T19:27:01.278716+00:00 19994330.286000009626 28999999.978999998420 27870000.033999919891 3945222.953999996185 60341.810442857 2024-02-01T19:27:02.262863+00:00 19994330.285000029951 28999999.990000009537 27870000.017000079155 3943631.953000009060 60341.810454609 2024-02-01T19:27:03.278250+00:00 19994330.284999970347 28999999.984999980778 27869999.896999958903 3947255.029999970924 60341.810466000 2024-02-01T19:27:04.262396+00:00 19994330.285000029951 29000000.053000029176 27870000.072000030428 3945643.027000010014 60341.810477752 2024-02-01T19:27:05.277784+00:00 19994330.289999961853 28999999.970999959856 27869999.998999949545 3945029.104000002146 60341.810489143 2024-02-01T19:27:06.261929+00:00 19994330.282000008970 29000000.025000039488 27870000.016000028700 3945628.921999990940 60341.810500895 2024-02-01T19:27:07.277320+00:00 19994330.291000008583 29000000.011999960989 27870000.049999948591 3945703.935000001919 60341.810512286 2024-02-01T19:27:08.261463+00:00 19994330.286000009626 28999999.977000061423 27869999.902000069618 3948326.129000008106 60341.810524038 2024-02-01T19:27:09.276851+00:00 19994330.283999979496 29000000.012999951839 27870000.069000009447 3949073.886000006925 60341.810535428 2024-02-01T19:27:10.260996+00:00 19994330.286000009626 28999999.975000020117 27870000.013999938965 3951599.995000004768 60341.810547180 2024-02-01T19:27:11.276384+00:00 19994330.282999988645 28999999.977000001818 27869999.888000011444 3946216.005999981891 60341.810558571 2024-02-01T19:27:12.260530+00:00 19994330.288000050932 29000000.043000038713 27870000.042999979109 3947686.052000015974 60341.810570323 2024-02-01T19:27:13.275918+00:00 19994330.289999961853 28999999.949999928474 27870000.006000038236 3948742.986000000965 60341.810581714 2024-02-01T19:27:14.260063+00:00 19994330.284999970347 29000000.016000028700 27870000.070999979973 3949863.907999991905 60341.810593466 2024-02-01T19:27:15.275452+00:00 19994330.287000060081 28999999.981999989599 27869999.901000019163 3951497.057000011206 60341.810604856 2024-02-01T19:27:16.259597+00:00 19994330.284999970347 29000000.028000000864 27870000.006000038236 3951154.957999974024 60341.810616609 2024-02-01T19:27:17.274985+00:00 19994330.282999988645 29000000.016000028700 27869999.993999961764 3951176.027000010014 60341.810628180 2024-02-01T19:27:18.274751+00:00 19994330.287000060081 29000000.026999950409 27870000.067999999970 3946676.951999992132 60341.810639751 2024-02-01T19:27:19.274519+00:00 19994330.284999970347 28999999.973999980837 27870000.066000010818 3952695.052000015974 60341.810651323 2024-02-01T19:27:20.274286+00:00 19994330.286999940872 29000000.001000050455 27869999.875999998301 3949724.141999990214 60341.810662894 2024-02-01T19:27:21.274053+00:00 19994330.290000081062 28999999.980999950320 27870000.041999999434 3947077.867000014056 60341.810674465 2024-02-01T19:27:22.273818+00:00 19994330.283999919891 28999999.987000111490 27869999.993999999017 3947452.033999979030 60341.810686037 2024-02-01T19:27:23.273585+00:00 19994330.285000089556 29000000.018999930471 27870000.025000009686 3951109.957000017166 60341.810697608 2024-02-01T19:27:24.273352+00:00 19994330.286000009626 28999999.996999979019 27869999.919999990612 3950670.954999982845 60341.810709179 2024-02-01T19:27:25.273119+00:00 19994330.284999970347 28999999.990000009537 27870000.048999991268 3948152.064999998081 60341.810720751 2024-02-01T19:27:26.272885+00:00 19994330.287999991328 29000000.019000049680 27869999.944999989122 3944564.973000019789 60341.810732322 2024-02-01T19:27:27.272653+00:00 19994330.284000039101 28999999.992999911308 27870000.020000010729 3950127.139999986161 60341.810743893 2024-02-01T19:27:28.272420+00:00 19994330.288999918848 28999999.975000020117 27869999.967000011355 3952083.852999985218 60341.810755465 2024-02-01T19:27:29.272186+00:00 19994330.286000009626 28999999.996999979019 27870000.074000000954 3956430.939999998081 60341.810767036 2024-02-01T19:27:30.271952+00:00 19994330.286000009626 29000000.013000011444 27869999.954999979585 3950254.086000024807 60341.810778608 2024-02-01T19:27:31.271719+00:00 19994330.284999970347 29000000.031000021845 27870000.037000000477 3950991.009000002872 60341.810790179 2024-02-01T19:27:32.271486+00:00 19994330.285000089556 28999999.995999999344 27869999.957000020891 3949665.027000010014 60341.810801751 2024-02-01T19:27:33.271253+00:00 19994330.286000009626 28999999.986999999732 27869999.962999999523 3951152.995999991894 60341.810813322 2024-02-01T19:27:34.271019+00:00 19994330.284999970347 28999999.997999999672 27870000.032000008970 3946589.055000007153 60341.810824893 2024-02-01T19:27:35.270786+00:00 19994330.289000030607 29000000.019999999553 27870000.107999980450 3949867.988999962807 60341.810836465 2024-02-01T19:27:36.270553+00:00 19994330.285999890417 28999999.976000010967 27869999.895000040531 3951532.995000004768 60341.810848036 2024-02-01T19:27:37.270320+00:00 19994330.287000060081 29000000.030999988317 27870000.059000018984 3950834.921000003815 60341.810859608 2024-02-01T19:27:38.270086+00:00 19994330.284999970347 28999999.951999988407 27870000.016999959946 3947308.026000022888 60341.810871360 2024-02-01T19:27:39.285475+00:00 19994330.284000039101 29000000.037000000477 27869999.960999969393 3947236.981999992859 60341.810882750 2024-02-01T19:27:40.269620+00:00 19994330.285999998450 28999999.951999988407 27870000.001000050455 3952324.941999971867 60341.810894322 2024-02-01T19:27:41.269386+00:00 19994330.287000000477 29000000.034000039101 27869999.983999971300 3947752.044000030030 60341.810905893 2024-02-01T19:27:42.269154+00:00 19994330.287999998778 29000000.000000000000 27870000.001999970526 3948671.009000002872 60341.810917464 2024-02-01T19:27:43.268920+00:00 19994330.283000010997 28999999.998999949545 27870000.060000058264 3956946.001999973785 60341.810929036 2024-02-01T19:27:44.268687+00:00 19994330.287999991328 29000000.014000058174 27869999.960999969393 3951561.928000032902 60341.810940607 2024-02-01T19:27:45.268454+00:00 19994330.285000011325 28999999.960999969393 27869999.975000020117 3947367.051999986172 60341.810952178 2024-02-01T19:27:46.268221+00:00 19994330.284999981523 29000000.005999978632 27870000.072000030428 3946102.152999997139 60341.810963750 2024-02-01T19:27:47.267987+00:00 19994330.288000021130 29000000.016000028700 27869999.986999988556 3949523.837999999989 60341.810975321 2024-02-01T19:27:48.267754+00:00 19994330.284000009298 29000000.017000019550 27869999.939999941736 3948268.019999980927 60341.810986892 2024-02-01T19:27:49.267521+00:00 19994330.289999991655 29000000.013000011444 27870000.068000078201 3950598.017000020016 60341.810998464 2024-02-01T19:27:50.267287+00:00 19994330.291000008583 28999999.990999940783 27869999.911000009626 3954741.089999973774 60341.811010035 2024-02-01T19:27:51.267054+00:00 19994330.282999988645 28999999.988000039011 27870000.008999940008 3954113.864000021946 60341.811021607 2024-02-01T19:27:52.266822+00:00 19994330.280999988317 28999999.962000008672 27870000.039000030607 3947460.032999991905 60341.811033178 2024-02-01T19:27:53.266588+00:00 19994330.290000021458 29000000.028999920934 27870000.024999979883 3949923.961000024807 60341.811044749 2024-02-01T19:27:54.266354+00:00 19994330.282000008970 29000000.021000031382 27869999.985000010580 3951607.065999985207 60341.811056321 2024-02-01T19:27:55.266122+00:00 19994330.288999971002 29000000.013000011444 27869999.987999919802 3948577.948000013828 60341.811067892 2024-02-01T19:27:56.265888+00:00 19994330.290000021458 28999999.965999960899 27869999.974000100046 3949739.008000016212 60341.811079463 2024-02-01T19:27:57.265655+00:00 19994330.283999979496 28999999.981999989599 27870000.004000000656 3949950.088999987114 60341.811091035 2024-02-01T19:27:58.265421+00:00 19994330.282999988645 29000000.001000050455 27870000.013000000268 3942210.011999965180 60341.811102606 2024-02-01T19:27:59.265188+00:00 19994330.291000008583 29000000.026999950409 27870000.034000009298 3946514.994000018109 60341.811114178 2024-02-01T19:28:00.264953+00:00 19994330.281000021845 28999999.993000030518 27869999.944000009447 3946175.940999985207 60341.811125749 2024-02-01T19:28:01.264722+00:00 19994330.284999970347 29000000.017000079155 27870000.077999979258 3947989.995999991894 60341.811137501 2024-02-01T19:28:02.280109+00:00 19994330.285000029951 29000000.002999901772 27869999.991000000387 3948708.035000026226 60341.811148892 2024-02-01T19:28:03.264255+00:00 19994330.290000021458 28999999.955000039190 27869999.927000019699 3946324.925000011921 60341.811160644 2024-02-01T19:28:04.279643+00:00 19994330.289999961853 29000000.042000059038 27870000.041000008583 3953476.059000014793 60341.811172035 2024-02-01T19:28:05.263790+00:00 19994330.282000008970 28999999.981999989599 27869999.976999968290 3952741.005999981891 60341.811183787 2024-02-01T19:28:06.279177+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3951037.937999964226 60341.811195177 2024-02-01T19:28:07.263322+00:00 19994330.286999940872 28999999.978999968618 27870000.069000009447 3945130.100000023842 60341.811206929 2024-02-01T19:28:08.278710+00:00 19994330.284000039101 29000000.021000031382 27869999.949999991804 3949936.996999979019 60341.811218320 2024-02-01T19:28:09.262855+00:00 19994330.284999970347 28999999.995000001043 27869999.996000051498 3945878.976000010967 60341.811230072 2024-02-01T19:28:10.278244+00:00 19994330.289000030607 28999999.988999988884 27870000.053999960423 3947281.934000014793 60341.811241463 2024-02-01T19:28:11.262389+00:00 19994330.284999970347 29000000.025000009686 27869999.993000030518 3947887.078999996185 60341.811253215 2024-02-01T19:28:12.277777+00:00 19994330.286000009626 28999999.979999989271 27869999.981000009924 3950303.981999992859 60341.811264606 2024-02-01T19:28:13.261922+00:00 19994330.287000060081 28999999.988000009209 27869999.964999970049 3947424.011000037193 60341.811276358 2024-02-01T19:28:14.277311+00:00 19994330.287999991328 29000000.035000000149 27870000.004000011832 3944763.030999958981 60341.811287748 2024-02-01T19:28:15.261456+00:00 19994330.281999949366 28999999.981000009924 27870000.037000000477 3942761.975000023842 60341.811299501 2024-02-01T19:28:16.276845+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3950015.986999989022 60341.811310891 2024-02-01T19:28:17.260990+00:00 19994330.290000081062 28999999.996000021696 27870000.008000019938 3945211.958000003826 60341.811322643 2024-02-01T19:28:18.276378+00:00 19994330.283999919891 29000000.018000010401 27869999.954999919981 3946758.018000007141 60341.811334034 2024-02-01T19:28:19.260523+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3947416.022000014782 60341.811345786 2024-02-01T19:28:20.275911+00:00 19994330.286000009626 29000000.001999970526 27870000.070000048727 3949586.990999997128 60341.811357177 2024-02-01T19:28:21.260057+00:00 19994330.287000060081 28999999.991000000387 27869999.991000059992 3944520.923999965191 60341.811368929 2024-02-01T19:28:22.275445+00:00 19994330.286999940872 28999999.965000029653 27869999.991999980062 3947067.099000037182 60341.811380319 2024-02-01T19:28:23.259590+00:00 19994330.282000061125 29000000.034999970347 27869999.993999961764 3944727.023999989033 60341.811392072 2024-02-01T19:28:24.274978+00:00 19994330.291000008583 28999999.994000021368 27870000.041000008583 3942633.015999972820 60341.811403643 2024-02-01T19:28:25.274745+00:00 19994330.286000009626 29000000.037999991328 27869999.985000010580 3950314.898000001907 60341.811415214 2024-02-01T19:28:26.274513+00:00 19994330.284999970347 28999999.959999978542 27869999.939000010490 3943718.037999988068 60341.811426786 2024-02-01T19:28:27.274279+00:00 19994330.284999970347 29000000.029000040144 27870000.095999959856 3943961.030000030994 60341.811438357 2024-02-01T19:28:28.274046+00:00 19994330.284000039101 29000000.005999919027 27869999.935999989510 3942920.902999997139 60341.811449928 2024-02-01T19:28:29.273812+00:00 19994330.289000030607 28999999.983000040054 27869999.978000041097 3948561.093999981880 60341.811461500 2024-02-01T19:28:30.273579+00:00 19994330.281999949366 28999999.971999999136 27870000.026000019163 3942855.044000030030 60341.811473071 2024-02-01T19:28:31.273345+00:00 19994330.291000008583 29000000.013000011444 27869999.969999909401 3947263.870000004768 60341.811484642 2024-02-01T19:28:32.273112+00:00 19994330.286000009626 28999999.993999961764 27870000.096999999136 3949505.004999995232 60341.811496214 2024-02-01T19:28:33.272879+00:00 19994330.284999970347 29000000.039000030607 27869999.940000060946 3949057.070999979973 60341.811507785 2024-02-01T19:28:34.272645+00:00 19994330.285999998450 28999999.983000040054 27869999.952999949455 3943563.947000027169 60341.811519356 2024-02-01T19:28:35.272412+00:00 19994330.285999998450 29000000.010999921709 27870000.010000001639 3948741.055000007153 60341.811530928 2024-02-01T19:28:36.272180+00:00 19994330.285000000149 28999999.987000111490 27870000.055000010878 3946863.028999925125 60341.811542499 2024-02-01T19:28:37.271946+00:00 19994330.287000000477 28999999.975999951363 27870000.021999999881 3945657.935000061989 60341.811553890 2024-02-01T19:28:38.256092+00:00 19994330.287000000477 29000000.018999930471 27869999.945999991149 3950775.054999948014 60341.811565642 2024-02-01T19:28:39.271479+00:00 19994330.285999998450 29000000.004000071436 27870000.042000010610 3946747.929000020027 60341.811577033 2024-02-01T19:28:40.255624+00:00 19994330.286000009626 28999999.978000041097 27870000.002999991179 3940593.963999987114 60341.811588785 2024-02-01T19:28:41.271013+00:00 19994330.285999979824 28999999.966999888420 27869999.963999990374 3946911.096000074875 60341.811600176 2024-02-01T19:28:42.255159+00:00 19994330.285000000149 29000000.032000061125 27870000.006999999285 3948150.000999927986 60341.811611928 2024-02-01T19:28:43.270547+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3947699.009000062943 60341.811623318 2024-02-01T19:28:44.254692+00:00 19994330.286000009626 29000000.021000031382 27869999.999000009149 3943840.957000017166 60341.811635070 2024-02-01T19:28:45.270080+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3945921.044999957085 60341.811646642 2024-02-01T19:28:46.269847+00:00 19994330.287000000477 28999999.969999998808 27869999.958000000566 3944425.001000047196 60341.811658213 2024-02-01T19:28:47.269613+00:00 19994330.283999979496 28999999.972000010312 27870000.015999969095 3944755.992999910843 60341.811669785 2024-02-01T19:28:48.269380+00:00 19994330.287000000477 29000000.013999998569 27870000.007000029087 3948057.022000073921 60341.811681356 2024-02-01T19:28:49.269147+00:00 19994330.290000021458 29000000.002999991179 27870000.041000008583 3952451.702999948990 60341.811692927 2024-02-01T19:28:50.268913+00:00 19994330.279999971390 28999999.981000009924 27869999.940000001341 3945554.254000068177 60341.811704499 2024-02-01T19:28:51.268680+00:00 19994330.287000000477 29000000.049999978393 27870000.052999969572 3946798.974999905098 60341.811716070 2024-02-01T19:28:52.268447+00:00 19994330.287000000477 28999999.991000030190 27869999.953000009060 3946174.025000094902 60341.811727641 2024-02-01T19:28:53.268214+00:00 19994330.288000050932 29000000.010999981314 27869999.991000059992 3948642.994999886025 60341.811739213 2024-02-01T19:28:54.267980+00:00 19994330.284999970347 28999999.958999991417 27870000.000000000000 3946987.941000103951 60341.811750784 2024-02-01T19:28:55.267747+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3948636.058999896049 60341.811762355 2024-02-01T19:28:56.267515+00:00 19994330.283000048250 29000000.026000019163 27870000.040999889374 3952523.050999999046 60341.811773927 2024-02-01T19:28:57.267281+00:00 19994330.285999950022 28999999.970999959856 27869999.946000099182 3945596.014000058174 60341.811785498 2024-02-01T19:28:58.267048+00:00 19994330.285000029951 29000000.043000038713 27870000.016999959946 3950264.986999989022 60341.811797069 2024-02-01T19:28:59.266815+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3945064.940999985207 60341.811808641 2024-02-01T19:29:00.266580+00:00 19994330.287000060081 28999999.921000000089 27869999.968999978155 3950279.063000082970 60341.811820212 2024-02-01T19:29:01.266348+00:00 19994330.284999970347 29000000.055999990553 27870000.057000041008 3945442.949000000954 60341.811831784 2024-02-01T19:29:02.266115+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3948123.986999989022 60341.811843355 2024-02-01T19:29:03.265881+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3949931.033999919891 60341.811854926 2024-02-01T19:29:04.265648+00:00 19994330.282999988645 28999999.978999968618 27869999.977000001818 3938309.019999980927 60341.811866498 2024-02-01T19:29:05.265414+00:00 19994330.287999991328 29000000.044000029564 27870000.013000011444 3943339.959000111092 60341.811878069 2024-02-01T19:29:06.265182+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3947053.988999962807 60341.811889641 2024-02-01T19:29:07.264948+00:00 19994330.289000030607 29000000.011999960989 27870000.037000060081 3943990.023000001907 60341.811901212 2024-02-01T19:29:08.264715+00:00 19994330.284000039101 28999999.958999991417 27869999.921999931335 3946713.976999998093 60341.811912964 2024-02-01T19:29:09.280104+00:00 19994330.288999918848 29000000.013000011444 27870000.074000000954 3945123.982999920845 60341.811924355 2024-02-01T19:29:10.264248+00:00 19994330.282999988645 28999999.975000020117 27869999.920000080019 3944142.035000085831 60341.811936107 2024-02-01T19:29:11.279637+00:00 19994330.285000089556 29000000.023999929428 27870000.053999900818 3948254.062999964226 60341.811947498 2024-02-01T19:29:12.263783+00:00 19994330.286000009626 29000000.041000008583 27869999.998000029474 3946521.909999967087 60341.811959250 2024-02-01T19:29:13.279170+00:00 19994330.286999940872 28999999.998000029474 27869999.963999990374 3946676.893000007141 60341.811970640 2024-02-01T19:29:14.263316+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3947253.127000092994 60341.811982392 2024-02-01T19:29:15.278704+00:00 19994330.286000009626 28999999.975999951363 27869999.999999988824 3947441.007999897003 60341.811993783 2024-02-01T19:29:16.262849+00:00 19994330.287999991328 28999999.999000068754 27869999.948000010103 3947393.979000092018 60341.812005535 2024-02-01T19:29:17.278237+00:00 19994330.284000039101 28999999.975999951363 27870000.072000000626 3949205.016999959946 60341.812016926 2024-02-01T19:29:18.262383+00:00 19994330.283999919891 29000000.032999988645 27869999.933999989182 3946029.026000022888 60341.812028678 2024-02-01T19:29:19.277770+00:00 19994330.287000060081 28999999.994000080973 27869999.991000000387 3947591.965999960899 60341.812040068 2024-02-01T19:29:20.261917+00:00 19994330.289999961853 29000000.028999920934 27870000.078000009060 3948092.004999995232 60341.812051821 2024-02-01T19:29:21.277305+00:00 19994330.286000009626 28999999.962000008672 27869999.940000001341 3951139.919000030030 60341.812063211 2024-02-01T19:29:22.261449+00:00 19994330.284000039101 28999999.991000059992 27870000.060000028461 3946597.093999981880 60341.812074963 2024-02-01T19:29:23.276838+00:00 19994330.286999940872 28999999.995000001043 27869999.997999969870 3945245.957999945153 60341.812086354 2024-02-01T19:29:24.260983+00:00 19994330.287000060081 29000000.050999999046 27869999.944000009447 3951324.068000078201 60341.812098106 2024-02-01T19:29:25.276371+00:00 19994330.283999919891 28999999.932999998331 27869999.993000030518 3950007.911000012886 60341.812109496 2024-02-01T19:29:26.260517+00:00 19994330.289000030607 29000000.048999991268 27870000.025999959558 3951731.976999998093 60341.812121249 2024-02-01T19:29:27.275905+00:00 19994330.284000001848 28999999.971000019461 27869999.972999989986 3945678.061999917030 60341.812132639 2024-02-01T19:29:28.260050+00:00 19994330.285000000149 29000000.022999998182 27870000.013999998569 3940505.979000092018 60341.812144392 2024-02-01T19:29:29.275438+00:00 19994330.287000000477 29000000.008999969810 27870000.034000039101 3946536.021999955177 60341.812155782 2024-02-01T19:29:30.259583+00:00 19994330.287000000477 28999999.996000021696 27870000.030999958515 3942563.912000060081 60341.812167535 2024-02-01T19:29:31.274971+00:00 19994330.285999998450 28999999.978000018746 27869999.888999998569 3941849.063999890815 60341.812179106 2024-02-01T19:29:32.274739+00:00 19994330.285000000149 29000000.030999958515 27870000.105000078678 3948183.019000052940 60341.812190677 2024-02-01T19:29:33.274506+00:00 19994330.285000011325 28999999.953999999911 27869999.947999950498 3944722.935999989975 60341.812202249 2024-02-01T19:29:34.274272+00:00 19994330.289999991655 29000000.027000010014 27870000.018000010401 3945465.054000020027 60341.812213820 2024-02-01T19:29:35.274039+00:00 19994330.284000009298 28999999.983000040054 27870000.008000019938 3946689.962000011932 60341.812225391 2024-02-01T19:29:36.273805+00:00 19994330.285999979824 29000000.013999998569 27869999.962000008672 3945744.983999968041 60341.812236963 2024-02-01T19:29:37.273573+00:00 19994330.285000000149 29000000.026999950409 27870000.074999928474 3948135.052999972831 60341.812248534 2024-02-01T19:29:38.273339+00:00 19994330.286000009626 28999999.973000049591 27869999.998000029474 3949426.013000010978 60341.812259925 2024-02-01T19:29:39.257484+00:00 19994330.285000000149 29000000.017999950796 27869999.947999950498 3945988.966000080109 60341.812271677 2024-02-01T19:29:40.272872+00:00 19994330.287000030279 28999999.983999971300 27870000.047000050545 3944778.117999910843 60341.812283067 2024-02-01T19:29:41.257018+00:00 19994330.285999950022 28999999.974000100046 27869999.904000040144 3945020.865000010002 60341.812294819 2024-02-01T19:29:42.272406+00:00 19994330.291999999434 29000000.043999910355 27870000.074999928474 3945308.019999980927 60341.812306210 2024-02-01T19:29:43.256552+00:00 19994330.281000021845 28999999.997000098228 27869999.950000051409 3946685.976999998093 60341.812317962 2024-02-01T19:29:44.271940+00:00 19994330.286000009626 28999999.958999991417 27870000.051999930292 3942844.994000076782 60341.812329353 2024-02-01T19:29:45.256085+00:00 19994330.286000009626 28999999.978999968618 27869999.946000099182 3946608.975999950897 60341.812341105 2024-02-01T19:29:46.271473+00:00 19994330.287000000477 29000000.034000039101 27870000.010999921709 3947241.050999999046 60341.812352496 2024-02-01T19:29:47.255618+00:00 19994330.284999970347 28999999.984999898821 27870000.008000019938 3943834.026000022888 60341.812364248 2024-02-01T19:29:48.271006+00:00 19994330.287999991328 29000000.048000101000 27869999.991000059992 3946876.046000003815 60341.812375638 2024-02-01T19:29:49.255152+00:00 19994330.286000009626 28999999.965999960899 27869999.993999961764 3947946.893000007141 60341.812387391 2024-02-01T19:29:50.270539+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3945460.062000035774 60341.812398781 2024-02-01T19:29:51.254685+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3945865.051999927033 60341.812410533 2024-02-01T19:29:52.270074+00:00 19994330.284999970347 29000000.025000099093 27869999.997999999672 3948093.953000069130 60341.812422105 2024-02-01T19:29:53.269841+00:00 19994330.285000029951 28999999.966999888420 27869999.969999998808 3944790.924999951851 60341.812433676 2024-02-01T19:29:54.269607+00:00 19994330.286000009626 28999999.991000059992 27870000.032000001520 3948786.008999944199 60341.812445248 2024-02-01T19:29:55.269374+00:00 19994330.286000009626 29000000.011999960989 27869999.993000000715 3949780.097000002861 60341.812456819 2024-02-01T19:29:56.269140+00:00 19994330.286999940872 28999999.995000001043 27869999.996999990195 3949737.950000048149 60341.812468390 2024-02-01T19:29:57.268907+00:00 19994330.285000089556 29000000.019000049680 27870000.015999998897 3948747.006000041962 60341.812479962 2024-02-01T19:29:58.268674+00:00 19994330.289999961853 28999999.945999979973 27869999.997999999672 3946628.990999937057 60341.812491533 2024-02-01T19:29:59.268441+00:00 19994330.281999949366 29000000.024999979883 27870000.010000020266 3945755.006000041962 60341.812503104 2024-02-01T19:30:00.268206+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3948156.054000020027 60341.812514676 2024-02-01T19:30:01.267974+00:00 19994330.284000039101 29000000.034000001848 27869999.995999958366 3948007.917999982834 60341.812526247 2024-02-01T19:30:02.267741+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3946108.960000038147 60341.812537818 2024-02-01T19:30:03.267508+00:00 19994330.288999918848 28999999.982000008225 27870000.027000010014 3950112.072999954224 60341.812549390 2024-02-01T19:30:04.267274+00:00 19994330.282999988645 28999999.988999988884 27870000.047999981791 3951904.993999958038 60341.812560961 2024-02-01T19:30:05.267041+00:00 19994330.287000060081 29000000.030000001192 27869999.929000020027 3947315.999000072014 60341.812572532 2024-02-01T19:30:06.266808+00:00 19994330.284999970347 28999999.984000001103 27870000.008000019938 3948788.995999931823 60341.812584104 2024-02-01T19:30:07.266575+00:00 19994330.287000060081 29000000.008999999613 27870000.016999959946 3950520.949000000954 60341.812595675 2024-02-01T19:30:08.266342+00:00 19994330.282999988645 28999999.974000010639 27869999.956000030041 3948232.026000022888 60341.812607246 2024-02-01T19:30:09.266108+00:00 19994330.288999918848 29000000.013999998569 27870000.040000021458 3950396.072000027169 60341.812618818 2024-02-01T19:30:10.265875+00:00 19994330.287000060081 29000000.008999999613 27869999.999000009149 3949675.962999939919 60341.812630389 2024-02-01T19:30:11.265642+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3950608.991000055801 60341.812641961 2024-02-01T19:30:12.265409+00:00 19994330.282999988645 28999999.983999971300 27869999.949999928474 3951661.101999998093 60341.812653532 2024-02-01T19:30:13.265175+00:00 19994330.289000030607 28999999.987000048161 27869999.978000041097 3945868.824000000954 60341.812665103 2024-02-01T19:30:14.264942+00:00 19994330.286000009626 29000000.018999990076 27870000.019999980927 3946926.199999928009 60341.812676675 2024-02-01T19:30:15.264709+00:00 19994330.284000039101 28999999.998999949545 27869999.996000051498 3950239.875000000000 60341.812688427 2024-02-01T19:30:16.280097+00:00 19994330.287999991328 28999999.973000049591 27870000.022999998182 3950157.011000037193 60341.812699818 2024-02-01T19:30:17.264242+00:00 19994330.286999940872 29000000.025999959558 27870000.014999989420 3948142.075000048149 60341.812711570 2024-02-01T19:30:18.279630+00:00 19994330.282999988645 28999999.988999959081 27869999.962999939919 3949254.858999968041 60341.812722960 2024-02-01T19:30:19.263775+00:00 19994330.286000009626 28999999.963000059128 27870000.011000040919 3947944.093000053894 60341.812734712 2024-02-01T19:30:20.279164+00:00 19994330.287000060081 29000000.032999988645 27870000.021000031382 3946431.941999911796 60341.812746103 2024-02-01T19:30:21.263309+00:00 19994330.285000000149 29000000.018000010401 27870000.018999930471 3947004.922999978065 60341.812757855 2024-02-01T19:30:22.278697+00:00 19994330.284000001848 29000000.008000019938 27869999.996000051498 3946295.167000054847 60341.812769246 2024-02-01T19:30:23.262843+00:00 19994330.285999998450 28999999.962999939919 27869999.952000018209 3945834.871000051033 60341.812780998 2024-02-01T19:30:24.278230+00:00 19994330.291000008583 29000000.036000009626 27870000.061999920756 3946637.065999985207 60341.812792389 2024-02-01T19:30:25.262375+00:00 19994330.285000000149 28999999.948000069708 27869999.952000018209 3952215.051999927033 60341.812804141 2024-02-01T19:30:26.277764+00:00 19994330.285999998450 29000000.021999958903 27870000.011000040919 3949956.930000067223 60341.812815531 2024-02-01T19:30:27.261910+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3949792.046000003815 60341.812827284 2024-02-01T19:30:28.277298+00:00 19994330.287000000477 28999999.999000068754 27869999.985000010580 3948889.959999918938 60341.812838674 2024-02-01T19:30:29.261443+00:00 19994330.280999988317 28999999.997999910265 27870000.057999968529 3951201.927000045776 60341.812850426 2024-02-01T19:30:30.276832+00:00 19994330.289000000805 28999999.991000059992 27869999.978999968618 3952092.167000054847 60341.812861817 2024-02-01T19:30:31.260976+00:00 19994330.287000000477 29000000.019000049680 27870000.019000001252 3948753.819000006188 60341.812873569 2024-02-01T19:30:32.276364+00:00 19994330.285000000149 28999999.986999988556 27870000.021000001580 3949298.020999907982 60341.812884959 2024-02-01T19:30:33.260510+00:00 19994330.287000000477 29000000.013000011444 27869999.894999999553 3951347.055999993812 60341.812896712 2024-02-01T19:30:34.275897+00:00 19994330.285000029951 28999999.968999978155 27870000.008000001311 3946125.018000007141 60341.812908102 2024-02-01T19:30:35.260044+00:00 19994330.283999979496 29000000.037999991328 27870000.045000020415 3952254.940999985207 60341.812919855 2024-02-01T19:30:36.275431+00:00 19994330.287000000477 29000000.003999948502 27869999.961999978870 3952055.155000091065 60341.812931245 2024-02-01T19:30:37.259578+00:00 19994330.287999991328 28999999.993999999017 27870000.043000008911 3946324.889999986161 60341.812942998 2024-02-01T19:30:38.274966+00:00 19994330.286000009626 28999999.993999999017 27869999.971999999136 3953283.039999961853 60341.812954569 2024-02-01T19:30:39.274733+00:00 19994330.286000009626 28999999.993000000715 27869999.979999989271 3951968.047000051010 60341.812965959 2024-02-01T19:30:40.258877+00:00 19994330.287000000477 28999999.989999990910 27870000.045000020415 3947557.880999923218 60341.812977712 2024-02-01T19:30:41.274265+00:00 19994330.286000009626 29000000.008999999613 27870000.058999959379 3949504.070999979973 60341.812989102 2024-02-01T19:30:42.258411+00:00 19994330.287999991328 29000000.013000011444 27869999.900000039488 3953202.976999998093 60341.813000854 2024-02-01T19:30:43.273799+00:00 19994330.280999958515 28999999.995999988168 27870000.032999988645 3952483.983000040054 60341.813012245 2024-02-01T19:30:44.257944+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3949125.082000017166 60341.813023997 2024-02-01T19:30:45.273332+00:00 19994330.285000029951 28999999.999000009149 27870000.039999961853 3945726.955999969970 60341.813035388 2024-02-01T19:30:46.257477+00:00 19994330.284999970347 29000000.018000010401 27869999.997000038624 3946638.016000031959 60341.813047140 2024-02-01T19:30:47.272866+00:00 19994330.288999971002 29000000.023999989033 27870000.009999990463 3948693.039999961853 60341.813058530 2024-02-01T19:30:48.257011+00:00 19994330.286000009626 28999999.985000010580 27870000.005999978632 3944196.886000037193 60341.813070282 2024-02-01T19:30:49.272400+00:00 19994330.284000039101 28999999.998999949545 27870000.015000049025 3948478.065000057220 60341.813081673 2024-02-01T19:30:50.256544+00:00 19994330.284999970347 28999999.948000010103 27869999.980000019073 3952315.955999969970 60341.813093425 2024-02-01T19:30:51.271932+00:00 19994330.286000009626 29000000.037999991328 27870000.035999890417 3951868.963999987114 60341.813104816 2024-02-01T19:30:52.256079+00:00 19994330.287000060081 28999999.997000038624 27869999.944000009447 3950948.084999999963 60341.813116568 2024-02-01T19:30:53.271466+00:00 19994330.283999919891 29000000.000000000000 27870000.009000059217 3946768.055000000168 60341.813127958 2024-02-01T19:30:54.255612+00:00 19994330.291000008583 28999999.971000019461 27870000.028000000864 3949101.885999999940 60341.813139711 2024-02-01T19:30:55.271000+00:00 19994330.282999988645 29000000.052999969572 27869999.921999931335 3944943.063999998849 60341.813151101 2024-02-01T19:30:56.255144+00:00 19994330.286000009626 29000000.004999998957 27870000.082000020891 3944774.960999999195 60341.813162853 2024-02-01T19:30:57.270533+00:00 19994330.284000039101 28999999.968999978155 27869999.979000091553 3949524.034000001848 60341.813174244 2024-02-01T19:30:58.254678+00:00 19994330.291000008583 29000000.006000038236 27870000.025999899954 3945789.929000000935 60341.813185996 2024-02-01T19:30:59.270067+00:00 19994330.282999988645 28999999.996999979019 27869999.971000079066 3947254.069999997038 60341.813197568 2024-02-01T19:31:00.269832+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3944949.984000004828 60341.813209139 2024-02-01T19:31:01.269600+00:00 19994330.285000089556 28999999.986000061035 27869999.924999948591 3948728.934999994934 60341.813220710 2024-02-01T19:31:02.269366+00:00 19994330.288999918848 29000000.003999948502 27870000.075000051409 3947542.068999997806 60341.813232282 2024-02-01T19:31:03.269133+00:00 19994330.284000039101 29000000.036000009626 27869999.989999890327 3946450.086000002921 60341.813243853 2024-02-01T19:31:04.268900+00:00 19994330.281000021845 28999999.980999950320 27870000.067000031471 3945434.896999999881 60341.813255425 2024-02-01T19:31:05.268667+00:00 19994330.289000030607 28999999.992000099272 27869999.927000049502 3943817.949000000954 60341.813266996 2024-02-01T19:31:06.268434+00:00 19994330.288999918848 28999999.985999941826 27870000.021999958903 3944190.058999999892 60341.813278567 2024-02-01T19:31:07.268201+00:00 19994330.284000039101 29000000.019999980927 27869999.961000081152 3947156.069999999832 60341.813290139 2024-02-01T19:31:08.267968+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3945174.966999993194 60341.813301710 2024-02-01T19:31:09.267734+00:00 19994330.284999970347 29000000.021000031382 27869999.980999998748 3951577.929000005126 60341.813313281 2024-02-01T19:31:10.267501+00:00 19994330.284999970347 28999999.947999950498 27869999.977000009269 3945368.967000008095 60341.813324853 2024-02-01T19:31:11.267267+00:00 19994330.286000009626 28999999.989000078291 27869999.998999990523 3943721.070999994874 60341.813336424 2024-02-01T19:31:12.267034+00:00 19994330.287000060081 29000000.018999930471 27870000.018000010401 3949562.069000006188 60341.813347995 2024-02-01T19:31:13.266801+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3948931.904999985825 60341.813359567 2024-02-01T19:31:14.266568+00:00 19994330.284999970347 28999999.995999999344 27870000.006999999285 3946415.000000000000 60341.813371138 2024-02-01T19:31:15.266334+00:00 19994330.285999998450 28999999.995999999344 27869999.938000019640 3946274.929000005126 60341.813382709 2024-02-01T19:31:16.266101+00:00 19994330.287999998778 28999999.986999999732 27870000.016999989748 3947339.096000000834 60341.813394281 2024-02-01T19:31:17.265869+00:00 19994330.286999989301 29000000.013000011444 27870000.006999999285 3944174.945000008214 60341.813405852 2024-02-01T19:31:18.265635+00:00 19994330.283000010997 28999999.988999988884 27869999.984999980778 3951697.066000000108 60341.813417424 2024-02-01T19:31:19.265401+00:00 19994330.285000000149 28999999.995000001043 27869999.971000019461 3947096.934999987017 60341.813428995 2024-02-01T19:31:20.265168+00:00 19994330.290000010282 29000000.022999998182 27870000.037999991328 3945508.074000000954 60341.813440566 2024-02-01T19:31:21.264935+00:00 19994330.284000009298 28999999.995999988168 27869999.986000001431 3944534.945000008214 60341.813452138 2024-02-01T19:31:22.264702+00:00 19994330.287999991328 28999999.990999970585 27869999.986000001431 3944369.023000001907 60341.813463890 2024-02-01T19:31:23.280090+00:00 19994330.285999979824 29000000.011000040919 27870000.050000008196 3947866.000000000000 60341.813475281 2024-02-01T19:31:24.264236+00:00 19994330.284000009298 29000000.032000008970 27870000.003000020981 3951672.005999996793 60341.813487032 2024-02-01T19:31:25.279624+00:00 19994330.288000021130 28999999.904999971390 27869999.917999979109 3947008.008999987971 60341.813498423 2024-02-01T19:31:26.263769+00:00 19994330.285000000149 29000000.053000029176 27870000.055999990553 3951350.922000021208 60341.813510175 2024-02-01T19:31:27.279157+00:00 19994330.286999970675 29000000.018999990076 27870000.012999951839 3949290.032999991905 60341.813521566 2024-02-01T19:31:28.263302+00:00 19994330.285000029951 28999999.977000001818 27870000.022000070661 3945883.046999990940 60341.813533318 2024-02-01T19:31:29.278690+00:00 19994330.287999991328 29000000.046000000089 27869999.988999959081 3945266.001000016928 60341.813544709 2024-02-01T19:31:30.262836+00:00 19994330.286000009626 28999999.976000010967 27870000.026000019163 3951093.962999999989 60341.813556461 2024-02-01T19:31:31.278224+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3946381.035999984015 60341.813567852 2024-02-01T19:31:32.262370+00:00 19994330.282999988645 28999999.972999930382 27869999.991999980062 3947620.936000018846 60341.813579604 2024-02-01T19:31:33.277758+00:00 19994330.286000009626 28999999.989000078291 27869999.977000001818 3951400.049999982119 60341.813590994 2024-02-01T19:31:34.261903+00:00 19994330.289999961853 29000000.057999968529 27870000.009999990463 3949450.985000013839 60341.813602746 2024-02-01T19:31:35.277290+00:00 19994330.280000030994 28999999.983000040054 27870000.021000031382 3946076.977999985218 60341.813614137 2024-02-01T19:31:36.261436+00:00 19994330.291999999434 28999999.989999890327 27870000.003000020981 3948994.025999993086 60341.813625889 2024-02-01T19:31:37.276824+00:00 19994330.284999970347 28999999.967000011355 27869999.935999989510 3951408.006000012159 60341.813637280 2024-02-01T19:31:38.260970+00:00 19994330.284000039101 29000000.032999988645 27870000.019999980927 3949363.039999992121 60341.813649032 2024-02-01T19:31:39.276358+00:00 19994330.284999970347 29000000.007000088692 27870000.022000070661 3948587.895999997854 60341.813660422 2024-02-01T19:31:40.260503+00:00 19994330.287999991328 29000000.024999979883 27869999.944000009447 3948955.990999997128 60341.813672175 2024-02-01T19:31:41.275891+00:00 19994330.288000050932 28999999.978000041097 27870000.093999978155 3946620.036000012886 60341.813683565 2024-02-01T19:31:42.260036+00:00 19994330.281999949366 28999999.983999971300 27869999.975999951363 3951705.025999993086 60341.813695136 2024-02-01T19:31:43.259805+00:00 19994330.287999991328 29000000.016000028700 27869999.902000069618 3948560.052000015974 60341.813706708 2024-02-01T19:31:44.259572+00:00 19994330.287000060081 28999999.998999949545 27870000.013999938965 3944740.993000001181 60341.813718279 2024-02-01T19:31:45.259337+00:00 19994330.286000009626 28999999.965000029653 27870000.009000059217 3947895.949999988079 60341.813730031 2024-02-01T19:31:46.274725+00:00 19994330.286000009626 29000000.046999931335 27870000.042999979109 3953134.104000002146 60341.813741422 2024-02-01T19:31:47.258871+00:00 19994330.284999970347 29000000.012000080198 27869999.978999968618 3943978.893999993801 60341.813753174 2024-02-01T19:31:48.274259+00:00 19994330.287999991328 28999999.949999928474 27870000.035999998450 3951387.091000020970 60341.813764565 2024-02-01T19:31:49.258404+00:00 19994330.284000039101 29000000.019000049680 27870000.036000009626 3947217.943999975920 60341.813776317 2024-02-01T19:31:50.273792+00:00 19994330.286999940872 28999999.974999900907 27869999.898999989033 3940616.004999995232 60341.813787708 2024-02-01T19:31:51.257938+00:00 19994330.289000030607 29000000.028000000864 27870000.062000010163 3949353.064000010025 60341.813799460 2024-02-01T19:31:52.273325+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3949747.953000009060 60341.813810850 2024-02-01T19:31:53.257471+00:00 19994330.282999988645 28999999.988999988884 27870000.030000001192 3950617.961999983061 60341.813822602 2024-02-01T19:31:54.272859+00:00 19994330.286999940872 28999999.981000009924 27869999.960999999195 3943931.964000015985 60341.813833993 2024-02-01T19:31:55.257005+00:00 19994330.287000060081 29000000.013000011444 27870000.053999990225 3952622.127999991179 60341.813845745 2024-02-01T19:31:56.272393+00:00 19994330.284999970347 28999999.986999988556 27869999.968000020832 3950586.974999994040 60341.813857136 2024-02-01T19:31:57.256538+00:00 19994330.289999961853 29000000.018999990076 27869999.967999991030 3950029.922000021208 60341.813868888 2024-02-01T19:31:58.271926+00:00 19994330.283000111580 28999999.971000019461 27869999.981000009924 3949303.050999999046 60341.813880279 2024-02-01T19:31:59.256072+00:00 19994330.286999940872 29000000.043000008911 27870000.002999961376 3947362.973999977112 60341.813892031 2024-02-01T19:32:00.271458+00:00 19994330.282999988645 28999999.949000000954 27870000.040000021458 3948094.055000007153 60341.813903421 2024-02-01T19:32:01.255605+00:00 19994330.287000060081 29000000.025999959558 27870000.022999998182 3945515.905000030994 60341.813915174 2024-02-01T19:32:02.270993+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3945916.141999959946 60341.813926564 2024-02-01T19:32:03.255139+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3953181.861999989022 60341.813938316 2024-02-01T19:32:04.270527+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3947564.033000051975 60341.813949707 2024-02-01T19:32:05.254672+00:00 19994330.284999970347 29000000.011999960989 27870000.037999991328 3945956.945999979973 60341.813961459 2024-02-01T19:32:06.270060+00:00 19994330.284000039101 28999999.981999989599 27869999.962999999523 3949962.060000001919 60341.813972849 2024-02-01T19:32:07.254206+00:00 19994330.287000060081 29000000.008000019938 27870000.070999979973 3947012.996999979019 60341.813984602 2024-02-01T19:32:08.269594+00:00 19994330.284999970347 28999999.998999949545 27869999.938000079244 3950394.969000041019 60341.813996173 2024-02-01T19:32:09.269360+00:00 19994330.285999998450 28999999.981999989599 27870000.035999890417 3946904.949000000954 60341.814007745 2024-02-01T19:32:10.269127+00:00 19994330.285999998450 29000000.013000011444 27869999.970000028610 3944747.144999980927 60341.814019316 2024-02-01T19:32:11.268894+00:00 19994330.289000000805 28999999.980000019073 27869999.960000038147 3949644.949999988079 60341.814030888 2024-02-01T19:32:12.268660+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3942833.944999992847 60341.814042459 2024-02-01T19:32:13.268427+00:00 19994330.283000010997 29000000.013000011444 27870000.064999941736 3949254.050999999046 60341.814054030 2024-02-01T19:32:14.268194+00:00 19994330.285000011325 29000000.014999989420 27870000.022000070661 3948007.077000021935 60341.814065602 2024-02-01T19:32:15.267960+00:00 19994330.286999970675 29000000.014000058174 27869999.993000030518 3946194.897000014782 60341.814077173 2024-02-01T19:32:16.267727+00:00 19994330.286000009626 28999999.992999911308 27869999.987999919802 3945145.031999946106 60341.814088744 2024-02-01T19:32:17.267494+00:00 19994330.285000000149 28999999.983000040054 27869999.989000078291 3948180.995000004768 60341.814100316 2024-02-01T19:32:18.267260+00:00 19994330.289999991655 29000000.014000058174 27869999.964999910444 3946694.048000038136 60341.814111887 2024-02-01T19:32:19.267028+00:00 19994330.283000018448 28999999.992999911308 27870000.074000000954 3948485.959999979008 60341.814123458 2024-02-01T19:32:20.266794+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3944734.959999979008 60341.814135030 2024-02-01T19:32:21.266561+00:00 19994330.285000000149 28999999.991999980062 27870000.021000031382 3950612.103000044823 60341.814146601 2024-02-01T19:32:22.266328+00:00 19994330.286000009626 29000000.032000061125 27869999.986999988556 3950700.866999983788 60341.814158172 2024-02-01T19:32:23.266095+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3947218.056999980938 60341.814169744 2024-02-01T19:32:24.265861+00:00 19994330.285999950022 29000000.051999930292 27870000.003000020981 3946001.965000032913 60341.814181315 2024-02-01T19:32:25.265628+00:00 19994330.291000008583 28999999.973999980837 27870000.018999930471 3946696.002999960911 60341.814192886 2024-02-01T19:32:26.265395+00:00 19994330.282000008970 28999999.994000080973 27870000.041000001132 3947167.055999993812 60341.814204458 2024-02-01T19:32:27.265162+00:00 19994330.287000000477 28999999.967000011355 27869999.943999998271 3950458.921000003815 60341.814216029 2024-02-01T19:32:28.264928+00:00 19994330.282999988645 29000000.048000000417 27870000.050000000745 3948556.048000038136 60341.814227601 2024-02-01T19:32:29.264695+00:00 19994330.290000021458 28999999.973999999464 27869999.927999999374 3947588.047999978065 60341.814239172 2024-02-01T19:32:30.264462+00:00 19994330.285000029951 29000000.022999998182 27870000.000000011176 3954615.982999979984 60341.814250743 2024-02-01T19:32:31.264229+00:00 19994330.284999970347 28999999.997000008821 27869999.984000001103 3948502.788000047207 60341.814262495 2024-02-01T19:32:32.279617+00:00 19994330.287000000477 28999999.986999988556 27870000.086999978870 3950669.172999978065 60341.814273886 2024-02-01T19:32:33.263763+00:00 19994330.287000000477 28999999.993000000715 27869999.971999999136 3949803.976999998093 60341.814285638 2024-02-01T19:32:34.279151+00:00 19994330.284000039101 28999999.997000008821 27869999.988999988884 3946984.962000011932 60341.814297029 2024-02-01T19:32:35.263295+00:00 19994330.286000009626 28999999.978999998420 27869999.997000038624 3948658.987999976147 60341.814308781 2024-02-01T19:32:36.278684+00:00 19994330.286999940872 29000000.036000009626 27870000.071999970824 3950411.109000027180 60341.814320172 2024-02-01T19:32:37.262829+00:00 19994330.287000060081 29000000.004999998957 27869999.944999989122 3950510.980000019073 60341.814331924 2024-02-01T19:32:38.278217+00:00 19994330.283999919891 28999999.967999991030 27869999.974000040442 3944299.899999976158 60341.814343315 2024-02-01T19:32:39.262363+00:00 19994330.292000059038 29000000.022999998182 27870000.017999950796 3945801.078999996185 60341.814355067 2024-02-01T19:32:40.277751+00:00 19994330.281999949366 29000000.023999989033 27869999.981000009924 3949340.989000021946 60341.814366457 2024-02-01T19:32:41.261896+00:00 19994330.287000060081 28999999.959999978542 27869999.961000028998 3946363.970999956131 60341.814378209 2024-02-01T19:32:42.277284+00:00 19994330.283999919891 28999999.986999988556 27870000.056999981403 3950164.928000032902 60341.814389600 2024-02-01T19:32:43.261430+00:00 19994330.284000039101 29000000.021000031382 27870000.057000041008 3944486.177999972831 60341.814401171 2024-02-01T19:32:44.261196+00:00 19994330.289000030607 29000000.041000008583 27869999.921999931335 3948071.907000004780 60341.814412743 2024-02-01T19:32:45.260963+00:00 19994330.283999919891 28999999.978999968618 27870000.040000081062 3947923.974000037182 60341.814424314 2024-02-01T19:32:46.260730+00:00 19994330.291000008583 29000000.004999998957 27869999.940999981016 3948765.083999990951 60341.814435885 2024-02-01T19:32:47.260497+00:00 19994330.289000030607 28999999.967000011355 27870000.032999988645 3949519.981000006199 60341.814447457 2024-02-01T19:32:48.260264+00:00 19994330.281000021845 29000000.016000028700 27869999.990999940783 3947805.981999992859 60341.814459028 2024-02-01T19:32:49.260031+00:00 19994330.286999940872 29000000.014999989420 27869999.987000111490 3946775.032000004780 60341.814470599 2024-02-01T19:32:50.259797+00:00 19994330.285000089556 28999999.980999950320 27870000.006999969482 3950775.988999962807 60341.814482171 2024-02-01T19:32:51.259564+00:00 19994330.284999970347 29000000.026000019163 27870000.019999980927 3948030.986000000965 60341.814493742 2024-02-01T19:32:52.259331+00:00 19994330.287999991328 28999999.961000081152 27869999.990000009537 3949679.018999993801 60341.814505494 2024-02-01T19:32:53.274718+00:00 19994330.284999970347 28999999.988999959081 27870000.049000021070 3943698.027999997139 60341.814516885 2024-02-01T19:32:54.258864+00:00 19994330.286000009626 29000000.044999960810 27869999.952999949455 3946731.937000035774 60341.814528637 2024-02-01T19:32:55.274252+00:00 19994330.287000060081 28999999.983000040054 27870000.018000010401 3944326.064999998081 60341.814540028 2024-02-01T19:32:56.258397+00:00 19994330.284999970347 29000000.034999970347 27869999.967000011355 3954434.036000012886 60341.814551780 2024-02-01T19:32:57.273786+00:00 19994330.289000030607 28999999.945999979973 27869999.978000041097 3949781.947999954224 60341.814563171 2024-02-01T19:32:58.257931+00:00 19994330.281000021845 29000000.024000048637 27870000.076999899000 3946177.037000000011 60341.814574922 2024-02-01T19:32:59.273319+00:00 19994330.284999970347 28999999.993999961764 27869999.939000010490 3953470.930999993812 60341.814586313 2024-02-01T19:33:00.257463+00:00 19994330.291000008583 29000000.031000021845 27870000.047000050545 3944631.968000053894 60341.814598065 2024-02-01T19:33:01.272852+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3948706.066999971867 60341.814609456 2024-02-01T19:33:02.256998+00:00 19994330.284000001848 28999999.985000010580 27869999.985000010580 3947492.032000004780 60341.814621208 2024-02-01T19:33:03.272386+00:00 19994330.285999998450 28999999.990999940783 27870000.044999960810 3947602.925000011921 60341.814632599 2024-02-01T19:33:04.256532+00:00 19994330.284000001848 29000000.009000059217 27869999.983999971300 3947317.919999957085 60341.814644351 2024-02-01T19:33:05.271919+00:00 19994330.289000000805 29000000.006999999285 27870000.024000000209 3945086.094000041019 60341.814655742 2024-02-01T19:33:06.256065+00:00 19994330.285000000149 28999999.996000010520 27870000.052999999374 3950961.931999980938 60341.814667494 2024-02-01T19:33:07.271453+00:00 19994330.289000000805 28999999.978999990970 27869999.900000009686 3946939.039000033867 60341.814678884 2024-02-01T19:33:08.255598+00:00 19994330.282999988645 28999999.974000010639 27870000.018999990076 3948922.921000003815 60341.814690636 2024-02-01T19:33:09.270986+00:00 19994330.288000021130 28999999.993999991566 27869999.945999991149 3946537.041999936104 60341.814702027 2024-02-01T19:33:10.255132+00:00 19994330.285000000149 29000000.028000030667 27870000.103999998420 3948317.050999999046 60341.814713779 2024-02-01T19:33:11.270520+00:00 19994330.282999988645 29000000.011999990791 27869999.932000011206 3947449.975000023842 60341.814725170 2024-02-01T19:33:12.254665+00:00 19994330.288000021130 29000000.004999998957 27869999.988999988884 3948439.042999982834 60341.814736922 2024-02-01T19:33:13.270054+00:00 19994330.285000000149 29000000.011999990791 27869999.987000018358 3945305.945000051986 60341.814748312 2024-02-01T19:33:14.254199+00:00 19994330.290999978781 28999999.953999999911 27870000.023999989033 3954583.986999989022 60341.814760065 2024-02-01T19:33:15.269587+00:00 19994330.284000039101 29000000.047999981791 27869999.994000021368 3947731.059000014793 60341.814771636 2024-02-01T19:33:16.269354+00:00 19994330.285999950022 28999999.966000020504 27870000.026999950409 3947835.042999982834 60341.814783207 2024-02-01T19:33:17.269120+00:00 19994330.286000009626 29000000.018999990076 27870000.017000019550 3943637.013999938965 60341.814794779 2024-02-01T19:33:18.268886+00:00 19994330.283999979496 28999999.986000001431 27869999.998000029474 3946074.968000053894 60341.814806350 2024-02-01T19:33:19.268654+00:00 19994330.289000030607 29000000.009999990463 27869999.992999970913 3948752.090000032913 60341.814817921 2024-02-01T19:33:20.268421+00:00 19994330.284999970347 29000000.026000019163 27869999.971000019461 3944988.814999938011 60341.814829493 2024-02-01T19:33:21.268187+00:00 19994330.287000000477 28999999.968999978155 27870000.046000000089 3949359.027999997139 60341.814841064 2024-02-01T19:33:22.267954+00:00 19994330.287000000477 28999999.977999988943 27869999.974999960512 3946370.013000010978 60341.814852635 2024-02-01T19:33:23.267721+00:00 19994330.287000000477 29000000.036000009626 27870000.030000030994 3943833.018000007141 60341.814864207 2024-02-01T19:33:24.267487+00:00 19994330.282000008970 29000000.011999960989 27869999.960999969393 3949040.975000023842 60341.814875778 2024-02-01T19:33:25.267254+00:00 19994330.285000029951 28999999.981000069529 27869999.977000001818 3949518.018000007141 60341.814887349 2024-02-01T19:33:26.267021+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3948371.990999937057 60341.814898921 2024-02-01T19:33:27.266788+00:00 19994330.287999991328 29000000.016999959946 27870000.074000000954 3947830.979000092018 60341.814910492 2024-02-01T19:33:28.266554+00:00 19994330.287999991328 28999999.989000078291 27870000.049000021070 3948856.989999889862 60341.814922064 2024-02-01T19:33:29.266321+00:00 19994330.286000009626 29000000.019999980927 27869999.907000061125 3945395.129000068177 60341.814933635 2024-02-01T19:33:30.266088+00:00 19994330.284999970347 28999999.977999929339 27870000.039999961853 3949291.855000019073 60341.814945207 2024-02-01T19:33:31.265854+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3952984.061999917030 60341.814956778 2024-02-01T19:33:32.265622+00:00 19994330.281000021845 28999999.992000099272 27869999.973999980837 3948124.018000007141 60341.814968349 2024-02-01T19:33:33.265389+00:00 19994330.287999991328 29000000.019999980927 27869999.981000069529 3948998.009999989998 60341.814979921 2024-02-01T19:33:34.265155+00:00 19994330.287999991328 28999999.952000018209 27870000.034999970347 3953316.958000063896 60341.814991492 2024-02-01T19:33:35.264922+00:00 19994330.287000060081 29000000.041000008583 27869999.899999979883 3947632.149999976158 60341.815003064 2024-02-01T19:33:36.264689+00:00 19994330.286000009626 28999999.982999920845 27870000.049000021070 3943598.922000051010 60341.815014635 2024-02-01T19:33:37.264455+00:00 19994330.286999940872 28999999.991999980062 27870000.055999990553 3949018.939999938011 60341.815026206 2024-02-01T19:33:38.264222+00:00 19994330.282999988645 29000000.009999990463 27869999.944000009447 3953975.986000061035 60341.815037958 2024-02-01T19:33:39.279610+00:00 19994330.290000081062 29000000.043000098318 27870000.057999968529 3946151.031000018120 60341.815049349 2024-02-01T19:33:40.263755+00:00 19994330.282999988645 28999999.950999978930 27869999.896000031382 3945208.000999927986 60341.815061101 2024-02-01T19:33:41.279143+00:00 19994330.286999940872 28999999.998999949545 27870000.067999958992 3943318.967000008095 60341.815072492 2024-02-01T19:33:42.263289+00:00 19994330.289000030607 29000000.006999999285 27869999.991000059992 3949943.059000014793 60341.815084063 2024-02-01T19:33:43.263055+00:00 19994330.286999940872 29000000.030999999493 27870000.010999999940 3948368.976999998093 60341.815095635 2024-02-01T19:33:44.262823+00:00 19994330.282000061125 28999999.967999991030 27870000.006000000983 3949264.003999948967 60341.815107206 2024-02-01T19:33:45.262590+00:00 19994330.286000009626 29000000.004999998957 27870000.019000001252 3947193.947000027169 60341.815118777 2024-02-01T19:33:46.262356+00:00 19994330.284999970347 29000000.015000019222 27869999.930999990553 3949981.034999967087 60341.815130349 2024-02-01T19:33:47.262123+00:00 19994330.286999940872 28999999.991999980062 27870000.047999989241 3944426.015000104904 60341.815141920 2024-02-01T19:33:48.261890+00:00 19994330.286000009626 28999999.991000030190 27869999.976000010967 3948484.969999908935 60341.815153491 2024-02-01T19:33:49.261656+00:00 19994330.289000030607 28999999.957999970764 27870000.000000000000 3944606.031000018120 60341.815165063 2024-02-01T19:33:50.261422+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3948043.950000048149 60341.815176634 2024-02-01T19:33:51.261189+00:00 19994330.286000009626 28999999.998000029474 27869999.896000031382 3945276.125000000000 60341.815188206 2024-02-01T19:33:52.260958+00:00 19994330.283999919891 29000000.027000010014 27870000.080999970436 3948969.940999985207 60341.815199777 2024-02-01T19:33:53.260724+00:00 19994330.286000009626 29000000.032000008970 27869999.999000009149 3949584.929000020027 60341.815211348 2024-02-01T19:33:54.260490+00:00 19994330.287000060081 28999999.954999979585 27869999.962000008672 3948843.100000023842 60341.815222920 2024-02-01T19:33:55.260257+00:00 19994330.286000009626 28999999.991999980062 27870000.034999970347 3949117.028999925125 60341.815234491 2024-02-01T19:33:56.260024+00:00 19994330.287000000477 29000000.018000010401 27870000.053000029176 3946227.899999976158 60341.815246062 2024-02-01T19:33:57.259790+00:00 19994330.287000000477 29000000.013000011444 27869999.889999989420 3950535.045000075828 60341.815257634 2024-02-01T19:33:58.259557+00:00 19994330.285000000149 28999999.979999959469 27870000.084999978542 3949431.976999998093 60341.815269205 2024-02-01T19:33:59.259324+00:00 19994330.285000000149 29000000.022999998182 27869999.938000019640 3949856.896999955177 60341.815280957 2024-02-01T19:34:00.274711+00:00 19994330.282000008970 28999999.973999980837 27870000.046000000089 3946717.143000007141 60341.815292348 2024-02-01T19:34:01.258857+00:00 19994330.289999991655 28999999.974000100046 27869999.940999981016 3949420.937000035774 60341.815304100 2024-02-01T19:34:02.274246+00:00 19994330.285000000149 29000000.015999909490 27870000.048000041395 3948471.005999923218 60341.815315491 2024-02-01T19:34:03.258391+00:00 19994330.289000000805 29000000.026000019163 27870000.033999919891 3946419.013000010978 60341.815327243 2024-02-01T19:34:04.273779+00:00 19994330.284000009298 29000000.009000059217 27869999.985000010580 3949334.960000038147 60341.815338633 2024-02-01T19:34:05.257924+00:00 19994330.287000000477 28999999.959999918938 27869999.962000008672 3946384.054000020027 60341.815350385 2024-02-01T19:34:06.273313+00:00 19994330.285999979824 28999999.999000068754 27870000.037000060081 3942860.960000038147 60341.815361776 2024-02-01T19:34:07.257457+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3941729.929999948014 60341.815373528 2024-02-01T19:34:08.272846+00:00 19994330.284000039101 28999999.997999910265 27869999.959999918938 3946877.052999972831 60341.815384919 2024-02-01T19:34:09.256991+00:00 19994330.282999988645 29000000.035000089556 27869999.945999979973 3948262.088999987114 60341.815396671 2024-02-01T19:34:10.272380+00:00 19994330.289999961853 28999999.981999989599 27870000.069000009447 3944229.996999979019 60341.815408062 2024-02-01T19:34:11.256524+00:00 19994330.287000000477 28999999.997999910265 27870000.019000049680 3945430.949000000954 60341.815419814 2024-02-01T19:34:12.271913+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3946437.021000028122 60341.815431205 2024-02-01T19:34:13.256058+00:00 19994330.287999991328 29000000.016000028700 27870000.080999970436 3947831.973999977112 60341.815442957 2024-02-01T19:34:14.271447+00:00 19994330.282000008970 28999999.975000020117 27869999.924000021070 3949179.014000058174 60341.815454347 2024-02-01T19:34:15.255592+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3943380.041000009049 60341.815466099 2024-02-01T19:34:16.270979+00:00 19994330.287000000477 28999999.980999950320 27870000.002000089735 3946036.953999996185 60341.815477490 2024-02-01T19:34:17.255125+00:00 19994330.285000029951 29000000.001999970526 27869999.985999941826 3947470.069000006188 60341.815489242 2024-02-01T19:34:18.270513+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3948793.993999958038 60341.815500633 2024-02-01T19:34:19.254658+00:00 19994330.283999979496 28999999.995999999344 27869999.986999988556 3947740.934000014793 60341.815512385 2024-02-01T19:34:20.270047+00:00 19994330.285000029951 28999999.971000008285 27869999.968999978155 3944635.976999998093 60341.815523775 2024-02-01T19:34:21.254192+00:00 19994330.287999991328 28999999.993999999017 27870000.016000028700 3945045.019000052940 60341.815535528 2024-02-01T19:34:22.269580+00:00 19994330.284999970347 29000000.016999989748 27869999.980000000447 3948920.066999911796 60341.815546918 2024-02-01T19:34:23.253726+00:00 19994330.284000039101 29000000.008999999613 27870000.046000000089 3945779.912999988068 60341.815558670 2024-02-01T19:34:24.269114+00:00 19994330.292999979109 28999999.985000010580 27869999.936999991536 3940530.078000069130 60341.815570242 2024-02-01T19:34:25.268880+00:00 19994330.286000009626 29000000.015999969095 27870000.041000008583 3944919.960000038147 60341.815581813 2024-02-01T19:34:26.268647+00:00 19994330.282999988645 28999999.989000018686 27869999.942000001669 3948572.062999964226 60341.815593384 2024-02-01T19:34:27.268414+00:00 19994330.286000009626 29000000.000000000000 27870000.048000011593 3947499.952999948990 60341.815604956 2024-02-01T19:34:28.268180+00:00 19994330.286000009626 29000000.005999978632 27870000.007999990135 3938523.901000022888 60341.815616527 2024-02-01T19:34:29.267947+00:00 19994330.284000039101 28999999.994000021368 27869999.948000010103 3945419.016000031959 60341.815628098 2024-02-01T19:34:30.267714+00:00 19994330.287999991328 28999999.983999971300 27870000.011000011116 3946295.024999976158 60341.815639670 2024-02-01T19:34:31.267481+00:00 19994330.286999940872 29000000.024000048637 27870000.026999950409 3945671.060000061989 60341.815651241 2024-02-01T19:34:32.267247+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3950779.765999913216 60341.815662812 2024-02-01T19:34:33.267015+00:00 19994330.282999988645 28999999.997999969870 27870000.038999971002 3944128.165000081062 60341.815674384 2024-02-01T19:34:34.266781+00:00 19994330.289000030607 28999999.955000039190 27869999.974000040442 3943510.060999989975 60341.815685955 2024-02-01T19:34:35.266548+00:00 19994330.284000039101 29000000.033999979496 27870000.010999981314 3944684.985000013839 60341.815697527 2024-02-01T19:34:36.266315+00:00 19994330.284999970347 28999999.989999949932 27870000.019999980927 3943984.057999968994 60341.815709098 2024-02-01T19:34:37.266081+00:00 19994330.284999970347 29000000.037000060081 27869999.969000041485 3949431.981999992859 60341.815720669 2024-02-01T19:34:38.265848+00:00 19994330.287000060081 28999999.947000030428 27869999.987999979407 3941322.929000020027 60341.815732241 2024-02-01T19:34:39.265615+00:00 19994330.288999918848 29000000.016999959946 27870000.031000021845 3943274.133999944199 60341.815743812 2024-02-01T19:34:40.265382+00:00 19994330.285000089556 28999999.998999949545 27869999.974000040442 3948875.886999965180 60341.815755384 2024-02-01T19:34:41.265148+00:00 19994330.284999970347 29000000.025000099093 27869999.981999989599 3951839.997000098228 60341.815766955 2024-02-01T19:34:42.264916+00:00 19994330.286000009626 29000000.005999919027 27870000.083999991417 3945400.078999996185 60341.815778526 2024-02-01T19:34:43.264682+00:00 19994330.284999970347 29000000.003000020981 27869999.967999938875 3949368.041000009049 60341.815790098 2024-02-01T19:34:44.264449+00:00 19994330.286000009626 28999999.949000000954 27869999.981000069529 3947045.886999965180 60341.815801669 2024-02-01T19:34:45.264216+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3947655.023000001907 60341.815813241 2024-02-01T19:34:46.263982+00:00 19994330.286000009626 28999999.986000061035 27870000.054000020027 3943586.972000002861 60341.815824812 2024-02-01T19:34:47.263749+00:00 19994330.286000009626 29000000.020999908447 27869999.912999991328 3946934.967999935150 60341.815836564 2024-02-01T19:34:48.279137+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3945534.086000084877 60341.815847955 2024-02-01T19:34:49.263282+00:00 19994330.282999988645 28999999.998999949545 27869999.996999979019 3948209.954999924172 60341.815859526 2024-02-01T19:34:50.263050+00:00 19994330.285999998450 28999999.991000059992 27870000.031000021845 3950133.990000010002 60341.815871097 2024-02-01T19:34:51.262816+00:00 19994330.285000000149 29000000.019999980927 27869999.977000001818 3947983.995000004768 60341.815882669 2024-02-01T19:34:52.262582+00:00 19994330.293000001460 28999999.988999959081 27869999.983999971300 3951834.921000003815 60341.815894240 2024-02-01T19:34:53.262350+00:00 19994330.283000010997 29000000.022000070661 27870000.028000000864 3946951.123000026215 60341.815905811 2024-02-01T19:34:54.262117+00:00 19994330.285000000149 28999999.995999928564 27870000.019999980927 3947023.947999954224 60341.815917383 2024-02-01T19:34:55.261883+00:00 19994330.286000009626 28999999.966000080109 27869999.958999991417 3940345.984000086784 60341.815928954 2024-02-01T19:34:56.261649+00:00 19994330.285999979824 29000000.017999999225 27869999.988000039011 3944912.120000004768 60341.815940525 2024-02-01T19:34:57.261416+00:00 19994330.285000000149 28999999.977000009269 27870000.042999979109 3952824.879999995232 60341.815952097 2024-02-01T19:34:58.261184+00:00 19994330.285000000149 29000000.010999988765 27869999.993000030518 3945300.034999967087 60341.815963668 2024-02-01T19:34:59.260951+00:00 19994330.288000021130 28999999.978999998420 27869999.996999979019 3947709.981999992859 60341.815975240 2024-02-01T19:35:00.260715+00:00 19994330.287999991328 29000000.045000001788 27869999.982000000775 3946448.988000034820 60341.815986811 2024-02-01T19:35:01.260483+00:00 19994330.285000000149 28999999.988999988884 27869999.973999999464 3951511.065999985207 60341.815998382 2024-02-01T19:35:02.260250+00:00 19994330.286000009626 28999999.965999990702 27870000.059000000358 3944617.991999983788 60341.816009954 2024-02-01T19:35:03.260016+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3947112.939000010025 60341.816021525 2024-02-01T19:35:04.259784+00:00 19994330.282999988645 28999999.994000021368 27869999.996000010520 3947117.985999941826 60341.816033097 2024-02-01T19:35:05.259550+00:00 19994330.286000009626 29000000.031999949366 27870000.028000000864 3946178.060999989975 60341.816044668 2024-02-01T19:35:06.259317+00:00 19994330.287000000477 29000000.017000019550 27869999.986000001431 3948044.933000088204 60341.816056239 2024-02-01T19:35:07.259084+00:00 19994330.287999991328 28999999.942000031471 27869999.974999990314 3947761.166000009049 60341.816067811 2024-02-01T19:35:08.258851+00:00 19994330.287999991328 29000000.041999999434 27870000.050999999046 3944390.785999894142 60341.816079382 2024-02-01T19:35:09.258618+00:00 19994330.283999979496 28999999.981999989599 27870000.008999999613 3944528.039000033867 60341.816090954 2024-02-01T19:35:10.258385+00:00 19994330.284000039101 28999999.969999969006 27869999.980000019073 3945829.077000021935 60341.816102706 2024-02-01T19:35:11.273772+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3947811.865000010002 60341.816114096 2024-02-01T19:35:12.257918+00:00 19994330.285999950022 29000000.032000008970 27869999.998000029474 3944732.123000026215 60341.816125848 2024-02-01T19:35:13.273306+00:00 19994330.287000000477 29000000.011000040919 27870000.018999990076 3946212.924000024796 60341.816137239 2024-02-01T19:35:14.257451+00:00 19994330.288000050932 28999999.984999898821 27869999.967000011355 3948797.052999972831 60341.816148991 2024-02-01T19:35:15.272839+00:00 19994330.284999970347 28999999.987000111490 27870000.014999989420 3940027.931999921799 60341.816160382 2024-02-01T19:35:16.256985+00:00 19994330.285000029951 29000000.000000000000 27869999.995000001043 3943538.111000061035 60341.816172134 2024-02-01T19:35:17.272373+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3948643.944999932777 60341.816183525 2024-02-01T19:35:18.256518+00:00 19994330.282999988645 28999999.964999910444 27869999.998000029474 3944228.039000033867 60341.816195277 2024-02-01T19:35:19.271907+00:00 19994330.286000009626 29000000.024000048637 27869999.979999959469 3948881.976000071038 60341.816206667 2024-02-01T19:35:20.256051+00:00 19994330.289000030607 29000000.011000040919 27870000.055000070482 3944950.983999968041 60341.816218419 2024-02-01T19:35:21.271441+00:00 19994330.284999970347 29000000.001999970526 27869999.928999900818 3946909.967999935150 60341.816229810 2024-02-01T19:35:22.255585+00:00 19994330.286999940872 28999999.965999960899 27870000.034000039101 3944995.082000017166 60341.816241562 2024-02-01T19:35:23.270973+00:00 19994330.283000111580 29000000.011000040919 27869999.994000080973 3944149.983000040054 60341.816252953 2024-02-01T19:35:24.255118+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3943582.961000000127 60341.816264705 2024-02-01T19:35:25.270507+00:00 19994330.286000009626 28999999.952000018209 27869999.988999959081 3952013.037000000011 60341.816276095 2024-02-01T19:35:26.254652+00:00 19994330.283999919891 28999999.990999940783 27870000.016000028700 3950576.992000001017 60341.816287848 2024-02-01T19:35:27.270042+00:00 19994330.289000030607 29000000.027000069618 27869999.962999939919 3944755.978999997955 60341.816299238 2024-02-01T19:35:28.254186+00:00 19994330.286999940872 28999999.990999940783 27870000.059000018984 3950111.953000002075 60341.816310991 2024-02-01T19:35:29.269574+00:00 19994330.289000030607 29000000.045000080019 27869999.955999970436 3941949.067999999970 60341.816322381 2024-02-01T19:35:30.253719+00:00 19994330.284999970347 28999999.962000008672 27870000.013000011444 3946641.048999999184 60341.816334133 2024-02-01T19:35:31.269107+00:00 19994330.284000039101 29000000.025999899954 27870000.032999988645 3943975.887999999803 60341.816345524 2024-02-01T19:35:32.253253+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3948723.138000003994 60341.816357276 2024-02-01T19:35:33.268641+00:00 19994330.284000039101 28999999.988000001758 27870000.040000081062 3948442.942999995779 60341.816368847 2024-02-01T19:35:34.268407+00:00 19994330.287999991328 28999999.986999999732 27869999.993999961764 3943421.012000001967 60341.816380419 2024-02-01T19:35:35.268174+00:00 19994330.284999970347 28999999.975000008941 27869999.996000051498 3944405.993000001181 60341.816391990 2024-02-01T19:35:36.267940+00:00 19994330.287999991328 29000000.035999998450 27870000.055999990553 3948253.983999996912 60341.816403561 2024-02-01T19:35:37.267707+00:00 19994330.284999970347 28999999.974000010639 27869999.978999968618 3943233.950999998022 60341.816415133 2024-02-01T19:35:38.267475+00:00 19994330.284000039101 29000000.025999989361 27869999.980000019073 3946051.028999999166 60341.816426704 2024-02-01T19:35:39.267241+00:00 19994330.289000030607 29000000.005999978632 27869999.954999998212 3941239.050000004005 60341.816438275 2024-02-01T19:35:40.267008+00:00 19994330.282999988645 29000000.002000000328 27870000.079999998212 3943429.046999997925 60341.816449847 2024-02-01T19:35:41.266775+00:00 19994330.289999961853 28999999.980000019073 27869999.973999988288 3943962.936000003945 60341.816461418 2024-02-01T19:35:42.266542+00:00 19994330.287000060081 29000000.001999970526 27870000.015000000596 3946372.961999997031 60341.816472990 2024-02-01T19:35:43.266309+00:00 19994330.284000001848 29000000.017000019550 27870000.037999998778 3942732.074000000954 60341.816484561 2024-02-01T19:35:44.266075+00:00 19994330.285999998450 28999999.975000020117 27869999.962000008672 3945032.010999992024 60341.816496132 2024-02-01T19:35:45.265842+00:00 19994330.285000000149 28999999.986000001431 27869999.956999991089 3945692.998999997973 60341.816507704 2024-02-01T19:35:46.265608+00:00 19994330.282999988645 29000000.053999960423 27870000.039000000805 3945734.889000013005 60341.816519275 2024-02-01T19:35:47.265375+00:00 19994330.287000000477 28999999.986000001431 27870000.007000029087 3945177.018999993801 60341.816530847 2024-02-01T19:35:48.265142+00:00 19994330.287999998778 28999999.994000021368 27869999.977999988943 3947920.049999997020 60341.816542418 2024-02-01T19:35:49.264909+00:00 19994330.288999989629 28999999.980000019073 27869999.962000008672 3943178.972000002861 60341.816553989 2024-02-01T19:35:50.264675+00:00 19994330.284000009298 29000000.006999969482 27870000.005999978632 3948262.003999993205 60341.816565380 2024-02-01T19:35:51.248821+00:00 19994330.286000009626 29000000.003999948502 27870000.020999971777 3942729.984000011813 60341.816577132 2024-02-01T19:35:52.264209+00:00 19994330.285999979824 29000000.002000089735 27870000.061000049114 3946148.996999993920 60341.816588523 2024-02-01T19:35:53.248355+00:00 19994330.285000000149 28999999.988999959081 27869999.941999968141 3948054.991999999154 60341.816600275 2024-02-01T19:35:54.263743+00:00 19994330.286000009626 29000000.011999960989 27870000.033999979496 3945351.009000002872 60341.816611846 2024-02-01T19:35:55.263509+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3947929.100999996066 60341.816623418 2024-02-01T19:35:56.263276+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3949001.922000005841 60341.816634989 2024-02-01T19:35:57.263043+00:00 19994330.284000039101 29000000.050999999046 27870000.008999999613 3948511.982000008225 60341.816646560 2024-02-01T19:35:58.262810+00:00 19994330.287999991328 28999999.967000011355 27869999.960000038147 3949993.005999981891 60341.816658132 2024-02-01T19:35:59.262576+00:00 19994330.284999970347 29000000.012000080198 27870000.086999889463 3946565.101999998093 60341.816669703 2024-02-01T19:36:00.262342+00:00 19994330.286000009626 29000000.011999960989 27869999.929000020027 3941947.835000007879 60341.816681274 2024-02-01T19:36:01.262109+00:00 19994330.285000029951 28999999.980999950320 27869999.963999990374 3948782.185000001919 60341.816692846 2024-02-01T19:36:02.261876+00:00 19994330.287000000477 28999999.986000061035 27870000.063000079244 3943366.923000007868 60341.816704417 2024-02-01T19:36:03.261642+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3944286.972000002861 60341.816715988 2024-02-01T19:36:04.261411+00:00 19994330.287000000477 28999999.977999929339 27870000.026999950409 3946274.919000000227 60341.816727560 2024-02-01T19:36:05.261178+00:00 19994330.288000050932 29000000.001000050455 27869999.904999971390 3945732.163999975193 60341.816739131 2024-02-01T19:36:06.260943+00:00 19994330.281999949366 29000000.021999958903 27870000.115000009537 3949100.966000020970 60341.816750702 2024-02-01T19:36:07.260710+00:00 19994330.288000050932 29000000.017000079155 27869999.924000021070 3947920.868999987841 60341.816762274 2024-02-01T19:36:08.260476+00:00 19994330.283999979496 28999999.981999989599 27870000.095000028610 3951709.067000002135 60341.816773845 2024-02-01T19:36:09.260244+00:00 19994330.288000050932 29000000.006999969482 27869999.899999979883 3951448.032000004780 60341.816785417 2024-02-01T19:36:10.260011+00:00 19994330.287999991328 28999999.995999999344 27870000.107999920845 3946566.014999986161 60341.816796988 2024-02-01T19:36:11.259776+00:00 19994330.284999970347 29000000.000000000000 27869999.914000030607 3946379.017000020016 60341.816808559 2024-02-01T19:36:12.259544+00:00 19994330.286000009626 29000000.011000011116 27870000.047999981791 3948160.030999987852 60341.816820131 2024-02-01T19:36:13.259310+00:00 19994330.287999991328 28999999.994999989867 27870000.022999998182 3947044.900999993086 60341.816831702 2024-02-01T19:36:14.259077+00:00 19994330.282999988645 28999999.969999998808 27869999.935999989510 3946325.002000004053 60341.816843274 2024-02-01T19:36:15.258845+00:00 19994330.284999970347 29000000.045000020415 27870000.035000089556 3946256.980000019073 60341.816854845 2024-02-01T19:36:16.258611+00:00 19994330.287999991328 28999999.972999989986 27869999.967999938875 3947464.970999985933 60341.816866416 2024-02-01T19:36:17.258377+00:00 19994330.286000009626 28999999.999000009149 27870000.034000001848 3946552.104999988806 60341.816878169 2024-02-01T19:36:18.273766+00:00 19994330.286000009626 29000000.037999991328 27869999.934999998659 3948802.925999999046 60341.816889559 2024-02-01T19:36:19.257911+00:00 19994330.284999970347 28999999.944000009447 27870000.083999998868 3941949.006999998819 60341.816901311 2024-02-01T19:36:20.273299+00:00 19994330.287000060081 29000000.029999971390 27869999.952999990433 3947083.045000017155 60341.816912702 2024-02-01T19:36:21.257445+00:00 19994330.284999970347 28999999.988000039011 27870000.023000020534 3945144.009999989998 60341.816924454 2024-02-01T19:36:22.272833+00:00 19994330.287000060081 29000000.009999990463 27869999.970999989659 3948939.899000018835 60341.816935845 2024-02-01T19:36:23.256978+00:00 19994330.286999940872 29000000.009999990463 27870000.052999999374 3942019.079999982845 60341.816947597 2024-02-01T19:36:24.272366+00:00 19994330.289000030607 28999999.973999980837 27869999.947000000626 3946916.025000005960 60341.816958987 2024-02-01T19:36:25.256512+00:00 19994330.281000021845 29000000.013000011444 27870000.064000010490 3950554.925999999046 60341.816970740 2024-02-01T19:36:26.271899+00:00 19994330.287999991328 28999999.971000019461 27869999.960000008345 3947348.141999990214 60341.816982130 2024-02-01T19:36:27.256045+00:00 19994330.286000009626 29000000.052999969572 27869999.999000009149 3946638.892000020016 60341.816993882 2024-02-01T19:36:28.271433+00:00 19994330.286999940872 29000000.006000038236 27870000.013999998569 3943302.974999994040 60341.817005273 2024-02-01T19:36:29.255578+00:00 19994330.285000089556 28999999.952000018209 27869999.970999959856 3948246.090999991167 60341.817017025 2024-02-01T19:36:30.270966+00:00 19994330.285999890417 29000000.062999960035 27870000.029000040144 3943277.992000014056 60341.817028415 2024-02-01T19:36:31.255112+00:00 19994330.288000110537 28999999.981999989599 27869999.921000000089 3943413.900000005960 60341.817040168 2024-02-01T19:36:32.270500+00:00 19994330.284999970347 28999999.993000030518 27870000.047999981791 3942777.027999997139 60341.817051558 2024-02-01T19:36:33.254645+00:00 19994330.286000009626 28999999.990000009537 27870000.028999980539 3942394.062999964226 60341.817063311 2024-02-01T19:36:34.270033+00:00 19994330.284999970347 29000000.009999990463 27869999.966000020504 3943276.981000006199 60341.817074701 2024-02-01T19:36:35.254179+00:00 19994330.287000060081 28999999.965000029653 27869999.935999989510 3946504.983000040054 60341.817086454 2024-02-01T19:36:36.269568+00:00 19994330.283999919891 29000000.012999888510 27870000.057999968529 3946495.011999965180 60341.817097844 2024-02-01T19:36:37.253712+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3942436.040000020992 60341.817109596 2024-02-01T19:36:38.269101+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3946728.903999983799 60341.817120987 2024-02-01T19:36:39.253246+00:00 19994330.285000000149 29000000.000000000000 27869999.950000051409 3946740.060999989975 60341.817132739 2024-02-01T19:36:40.268634+00:00 19994330.287999998778 29000000.008999940008 27870000.008999940008 3947434.989000021946 60341.817144310 2024-02-01T19:36:41.268401+00:00 19994330.285000000149 29000000.009999990463 27869999.960000038147 3944810.958999990951 60341.817155882 2024-02-01T19:36:42.268168+00:00 19994330.285000000149 28999999.958000060171 27870000.067999958992 3946019.027000010014 60341.817167453 2024-02-01T19:36:43.267934+00:00 19994330.283999990672 29000000.029999971390 27869999.976000070572 3942886.990999997128 60341.817179024 2024-02-01T19:36:44.267701+00:00 19994330.289000000805 28999999.975000020117 27870000.009999990463 3945638.080999969970 60341.817190596 2024-02-01T19:36:45.267468+00:00 19994330.286000009626 29000000.008999940008 27870000.034999970347 3946599.981000006199 60341.817202167 2024-02-01T19:36:46.267234+00:00 19994330.287000000477 28999999.986000061035 27869999.978999968618 3943762.925999999046 60341.817213738 2024-02-01T19:36:47.267001+00:00 19994330.287000000477 29000000.008999999613 27869999.955999970436 3944795.055000007153 60341.817225310 2024-02-01T19:36:48.266768+00:00 19994330.285000000149 29000000.018000010401 27870000.033000111580 3949536.007000029087 60341.817236881 2024-02-01T19:36:49.266535+00:00 19994330.285999979824 28999999.980999991298 27870000.060999989510 3947133.976000010967 60341.817248452 2024-02-01T19:36:50.266301+00:00 19994330.282999988645 29000000.024000000209 27869999.995999928564 3942418.979999959003 60341.817260024 2024-02-01T19:36:51.266069+00:00 19994330.289000030607 29000000.010000009090 27870000.024000048637 3945454.975000023842 60341.817271415 2024-02-01T19:36:52.250214+00:00 19994330.285999950022 28999999.988000009209 27869999.936999920756 3948141.084999979008 60341.817283167 2024-02-01T19:36:53.265602+00:00 19994330.287000000477 28999999.984999980778 27869999.952000018209 3946444.938000022899 60341.817294557 2024-02-01T19:36:54.249747+00:00 19994330.288000050932 29000000.027000010014 27870000.055999990553 3951544.976000010967 60341.817306309 2024-02-01T19:36:55.265136+00:00 19994330.284999970347 28999999.963999990374 27869999.962000008672 3947078.053999959957 60341.817317700 2024-02-01T19:36:56.249281+00:00 19994330.287000000477 29000000.039000030607 27870000.081999998540 3947660.969000041019 60341.817329452 2024-02-01T19:36:57.264669+00:00 19994330.281000021845 28999999.965999960899 27869999.901000000536 3948151.102999985218 60341.817340843 2024-02-01T19:36:58.248814+00:00 19994330.288999971002 29000000.000000000000 27870000.041999999434 3948944.915000020992 60341.817352595 2024-02-01T19:36:59.264202+00:00 19994330.288000050932 29000000.030000030994 27869999.956999998540 3949937.988999962807 60341.817363985 2024-02-01T19:37:00.248346+00:00 19994330.282999988645 28999999.982999980450 27870000.048999991268 3944044.981999992859 60341.817375738 2024-02-01T19:37:01.263736+00:00 19994330.289999961853 28999999.978999968618 27870000.047000020742 3947685.972999989986 60341.817387128 2024-02-01T19:37:02.247881+00:00 19994330.288000050932 29000000.019000049680 27869999.906999979168 3947288.066000043880 60341.817398881 2024-02-01T19:37:03.263270+00:00 19994330.282999988645 29000000.003999948502 27870000.062000010163 3946405.013999999035 60341.817410452 2024-02-01T19:37:04.263036+00:00 19994330.283999919891 28999999.964000049978 27869999.979999989271 3946745.035999954212 60341.817422023 2024-02-01T19:37:05.262803+00:00 19994330.286000009626 29000000.019999980927 27869999.999000009149 3947557.975000023842 60341.817433595 2024-02-01T19:37:06.262570+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3943338.889999986161 60341.817445166 2024-02-01T19:37:07.262336+00:00 19994330.283000111580 29000000.012000080198 27869999.995999988168 3942487.097000002861 60341.817456737 2024-02-01T19:37:08.262103+00:00 19994330.290999889374 28999999.982999920845 27869999.963999990374 3945083.976999998093 60341.817468309 2024-02-01T19:37:09.261870+00:00 19994330.283000111580 28999999.996000051498 27870000.072000030428 3945972.074000000954 60341.817479880 2024-02-01T19:37:10.261638+00:00 19994330.285999890417 29000000.039999961853 27870000.028000000864 3943944.002000033855 60341.817491451 2024-02-01T19:37:11.261404+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3943172.944999992847 60341.817503023 2024-02-01T19:37:12.261170+00:00 19994330.285000089556 28999999.962000008672 27870000.018999990076 3945076.932999968994 60341.817514594 2024-02-01T19:37:13.260937+00:00 19994330.287999991328 28999999.968999978155 27869999.912000000477 3943784.053000032902 60341.817526165 2024-02-01T19:37:14.260703+00:00 19994330.286000009626 29000000.057000041008 27870000.088999990374 3945826.963999987114 60341.817537737 2024-02-01T19:37:15.260470+00:00 19994330.285999890417 29000000.020999908447 27869999.960999969393 3945993.962999999989 60341.817549308 2024-02-01T19:37:16.260237+00:00 19994330.284000039101 28999999.999000068754 27870000.021000031382 3949381.068000019062 60341.817560880 2024-02-01T19:37:17.260003+00:00 19994330.287000060081 28999999.983000040054 27869999.981999989599 3944988.000000000000 60341.817572451 2024-02-01T19:37:18.259770+00:00 19994330.283999919891 28999999.997999910265 27870000.037000060081 3948018.047999978065 60341.817584022 2024-02-01T19:37:19.259538+00:00 19994330.287999991328 28999999.965000029653 27869999.963999990374 3948456.832000017166 60341.817595594 2024-02-01T19:37:20.259304+00:00 19994330.287000060081 29000000.036000009626 27869999.980000019073 3947894.215999960899 60341.817607165 2024-02-01T19:37:21.259071+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3950775.865000010002 60341.817618737 2024-02-01T19:37:22.258837+00:00 19994330.286000009626 28999999.939999941736 27870000.019999980927 3947570.101999998093 60341.817630308 2024-02-01T19:37:23.258605+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3948231.961000024807 60341.817641879 2024-02-01T19:37:24.258371+00:00 19994330.286000009626 28999999.993999999017 27869999.968000050634 3946094.083999990951 60341.817653451 2024-02-01T19:37:25.258139+00:00 19994330.284999970347 28999999.978000011295 27870000.021999958903 3943781.870999991894 60341.817665022 2024-02-01T19:37:26.257904+00:00 19994330.286999940872 29000000.026999998838 27869999.980000019073 3947756.085000038147 60341.817676774 2024-02-01T19:37:27.273292+00:00 19994330.287000060081 29000000.003000009805 27870000.000000000000 3941199.951999961864 60341.817688165 2024-02-01T19:37:28.257438+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3945929.995000004768 60341.817699917 2024-02-01T19:37:29.272826+00:00 19994330.289000030607 28999999.969999998808 27869999.971000079066 3949551.942000031006 60341.817711308 2024-02-01T19:37:30.256971+00:00 19994330.286000009626 29000000.018999990076 27870000.055999990553 3948576.043999969959 60341.817723060 2024-02-01T19:37:31.272359+00:00 19994330.284000001848 28999999.976000010967 27869999.903000000864 3945972.069999992847 60341.817734450 2024-02-01T19:37:32.256504+00:00 19994330.287000000477 29000000.048000011593 27870000.038999918848 3944057.851999998093 60341.817746202 2024-02-01T19:37:33.271893+00:00 19994330.284000001848 28999999.978999968618 27870000.048000101000 3946230.071000040043 60341.817757593 2024-02-01T19:37:34.256039+00:00 19994330.287999998778 29000000.036000009626 27870000.021999999881 3952543.079999982845 60341.817769345 2024-02-01T19:37:35.271427+00:00 19994330.285000000149 28999999.979000028223 27869999.993999999017 3945726.930000007153 60341.817780736 2024-02-01T19:37:36.255572+00:00 19994330.287999998778 29000000.014999989420 27869999.973999999464 3941912.062999964226 60341.817792488 2024-02-01T19:37:37.270960+00:00 19994330.285000000149 28999999.978999968618 27870000.017000000924 3947414.057000041008 60341.817803878 2024-02-01T19:37:38.255106+00:00 19994330.285999979824 28999999.986999988556 27870000.003000009805 3949089.821999967098 60341.817815631 2024-02-01T19:37:39.270493+00:00 19994330.284000009298 29000000.017000019550 27869999.962999999523 3949256.159999967087 60341.817827021 2024-02-01T19:37:40.254639+00:00 19994330.288000021130 28999999.963999990374 27870000.018000010401 3943849.790000081062 60341.817838774 2024-02-01T19:37:41.270027+00:00 19994330.285999979824 29000000.045000020415 27869999.986999988556 3948359.064000010025 60341.817850164 2024-02-01T19:37:42.254172+00:00 19994330.284000009298 28999999.975000020117 27869999.969000011683 3944569.030999898911 60341.817861916 2024-02-01T19:37:43.269560+00:00 19994330.290000021458 29000000.000000000000 27870000.008999999613 3945659.100000023842 60341.817873307 2024-02-01T19:37:44.253706+00:00 19994330.284999970347 28999999.980999950320 27870000.002999961376 3944105.976999998093 60341.817885059 2024-02-01T19:37:45.269094+00:00 19994330.285000029951 29000000.028000000864 27870000.059000018984 3947076.922999978065 60341.817896449 2024-02-01T19:37:46.253239+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3946888.985000013839 60341.817908202 2024-02-01T19:37:47.268627+00:00 19994330.282999988645 28999999.960999969393 27869999.977000001818 3941805.011000037193 60341.817919592 2024-02-01T19:37:48.252773+00:00 19994330.290000021458 29000000.045000080019 27869999.990000009537 3948241.037999988068 60341.817931345 2024-02-01T19:37:49.268161+00:00 19994330.285999950022 28999999.963999990374 27869999.964999970049 3947332.993000030983 60341.817942916 2024-02-01T19:37:50.267928+00:00 19994330.286000009626 28999999.990999940783 27870000.073000010103 3944192.990000010002 60341.817954487 2024-02-01T19:37:51.267694+00:00 19994330.284000039101 29000000.004000071436 27869999.981999989599 3946592.980000019073 60341.817966059 2024-02-01T19:37:52.267461+00:00 19994330.288999971002 29000000.026999950409 27870000.004999998957 3947759.930999993812 60341.817977630 2024-02-01T19:37:53.267228+00:00 19994330.282000008970 28999999.983999971300 27870000.019000049680 3948776.133999944199 60341.817989201 2024-02-01T19:37:54.266995+00:00 19994330.287000000477 28999999.982000108808 27869999.963999990374 3949413.980000019073 60341.818000592 2024-02-01T19:37:55.251140+00:00 19994330.286000009626 29000000.049999948591 27869999.969999909401 3949898.921000003815 60341.818012344 2024-02-01T19:37:56.266528+00:00 19994330.285999950022 28999999.975000020117 27870000.034000039101 3944824.062000035774 60341.818023735 2024-02-01T19:37:57.250673+00:00 19994330.288999971002 28999999.986999988556 27870000.031000021845 3949960.969999908935 60341.818035487 2024-02-01T19:37:58.266062+00:00 19994330.284000039101 28999999.993999961764 27869999.968000050634 3948991.964000105858 60341.818046877 2024-02-01T19:37:59.250207+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3945825.077999948990 60341.818058630 2024-02-01T19:38:00.265593+00:00 19994330.282000061125 28999999.982999920845 27870000.006999969482 3949588.960000038147 60341.818070020 2024-02-01T19:38:01.249740+00:00 19994330.286999940872 29000000.010999999940 27869999.990000009537 3942497.991999983788 60341.818081772 2024-02-01T19:38:02.265129+00:00 19994330.287000060081 29000000.008000001311 27870000.019999980927 3948695.049000024796 60341.818093163 2024-02-01T19:38:03.249274+00:00 19994330.286999940872 28999999.993999999017 27869999.995999928564 3944612.990999937057 60341.818104915 2024-02-01T19:38:04.264662+00:00 19994330.287000060081 28999999.999000001699 27869999.936000108719 3948811.901000022888 60341.818116305 2024-02-01T19:38:05.248807+00:00 19994330.286999940872 29000000.000000000000 27870000.079999919981 3948005.032999991905 60341.818128058 2024-02-01T19:38:06.264196+00:00 19994330.286000009626 28999999.969999998808 27869999.968000050634 3944399.988999962807 60341.818139448 2024-02-01T19:38:07.248341+00:00 19994330.282999988645 29000000.022999998182 27869999.953999999911 3951452.083999990951 60341.818151201 2024-02-01T19:38:08.263729+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3945872.942000031006 60341.818162591 2024-02-01T19:38:09.247875+00:00 19994330.284000039101 29000000.024000018835 27870000.013000011444 3945582.019999980927 60341.818174344 2024-02-01T19:38:10.263263+00:00 19994330.284000039101 28999999.971999999136 27870000.002999901772 3944976.003000020981 60341.818185915 2024-02-01T19:38:11.263030+00:00 19994330.294999960810 29000000.065000001341 27869999.997000098228 3948226.973000050057 60341.818197486 2024-02-01T19:38:12.262796+00:00 19994330.281000021845 28999999.958999991417 27870000.060999989510 3948016.056999921799 60341.818209058 2024-02-01T19:38:13.262562+00:00 19994330.286000009626 28999999.982999980450 27869999.921000000089 3944432.026000022888 60341.818220629 2024-02-01T19:38:14.262329+00:00 19994330.283999919891 28999999.985000010580 27870000.040000010282 3947315.884999989998 60341.818232200 2024-02-01T19:38:15.262097+00:00 19994330.287000060081 29000000.023999989033 27870000.021999999881 3942717.955000042915 60341.818243772 2024-02-01T19:38:16.261863+00:00 19994330.291999939829 29000000.063000019640 27869999.966999989003 3947882.156000018120 60341.818255343 2024-02-01T19:38:17.261630+00:00 19994330.281000021845 28999999.940999981016 27870000.015999998897 3945683.010999917984 60341.818266914 2024-02-01T19:38:18.261396+00:00 19994330.289000030607 28999999.935999989510 27869999.951000008732 3947647.946000099182 60341.818278486 2024-02-01T19:38:19.261163+00:00 19994330.284000039101 29000000.059999998659 27870000.042999979109 3945662.959999918938 60341.818290057 2024-02-01T19:38:20.260930+00:00 19994330.283999919891 29000000.004999998957 27869999.954000029713 3945208.034000039101 60341.818301628 2024-02-01T19:38:21.260697+00:00 19994330.286000009626 29000000.019000049680 27870000.066999968141 3944359.939999938011 60341.818313200 2024-02-01T19:38:22.260464+00:00 19994330.287000060081 28999999.958999991417 27869999.953000009060 3947848.115000010002 60341.818324771 2024-02-01T19:38:23.260230+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3946558.981999992859 60341.818336342 2024-02-01T19:38:24.259997+00:00 19994330.282999988645 28999999.993000030518 27870000.041999999434 3948629.856999992859 60341.818347914 2024-02-01T19:38:25.259764+00:00 19994330.291000001132 29000000.013999938965 27869999.970000028610 3946365.097000002861 60341.818359485 2024-02-01T19:38:26.259531+00:00 19994330.282999999821 28999999.988000039011 27869999.972999989986 3941992.017000079155 60341.818371057 2024-02-01T19:38:27.259297+00:00 19994330.289000000805 29000000.004999998957 27869999.978999968618 3949292.011999965180 60341.818382628 2024-02-01T19:38:28.259064+00:00 19994330.285999998450 29000000.036000009626 27870000.116000000387 3947825.932000041008 60341.818394199 2024-02-01T19:38:29.258830+00:00 19994330.280999999493 28999999.944000009447 27869999.899000048637 3947153.061999917030 60341.818405771 2024-02-01T19:38:30.258597+00:00 19994330.287999998778 29000000.011999960989 27870000.000999990851 3947382.073000072967 60341.818417342 2024-02-01T19:38:31.258364+00:00 19994330.285000000149 28999999.988000039011 27870000.059999998659 3949463.878999948967 60341.818428914 2024-02-01T19:38:32.258131+00:00 19994330.289999991655 29000000.010999921709 27870000.009999990463 3942837.953999996185 60341.818440485 2024-02-01T19:38:33.257897+00:00 19994330.287000000477 29000000.007000088692 27869999.952000018209 3944809.120000004768 60341.818452237 2024-02-01T19:38:34.273285+00:00 19994330.284000009298 29000000.008999940008 27870000.060999989510 3945822.019000052940 60341.818463628 2024-02-01T19:38:35.257431+00:00 19994330.284000009298 28999999.991000059992 27869999.957999940962 3943463.919000030030 60341.818475380 2024-02-01T19:38:36.272819+00:00 19994330.285000000149 28999999.990000009537 27870000.013000011444 3951096.085999966133 60341.818486771 2024-02-01T19:38:37.256964+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3943810.873000026215 60341.818498523 2024-02-01T19:38:38.272353+00:00 19994330.285000029951 28999999.995999999344 27869999.985000010580 3947113.063999890815 60341.818509913 2024-02-01T19:38:39.256498+00:00 19994330.289999961853 28999999.991000000387 27869999.921000000089 3951002.980000019073 60341.818521665 2024-02-01T19:38:40.271886+00:00 19994330.286000009626 28999999.993000000715 27870000.095000028610 3946371.037999988068 60341.818533056 2024-02-01T19:38:41.256032+00:00 19994330.287999991328 29000000.010999988765 27869999.930999990553 3952196.027999997139 60341.818544808 2024-02-01T19:38:42.271420+00:00 19994330.280000030994 29000000.032999988645 27870000.100000020117 3953657.909000039101 60341.818556199 2024-02-01T19:38:43.255565+00:00 19994330.287999991328 28999999.983000010252 27869999.962999939919 3955589.006000041962 60341.818567951 2024-02-01T19:38:44.270953+00:00 19994330.286000009626 28999999.974000010639 27869999.961000081152 3947720.024999976158 60341.818579341 2024-02-01T19:38:45.255099+00:00 19994330.284999970347 29000000.011999990791 27870000.078999999911 3944303.986999989022 60341.818591094 2024-02-01T19:38:46.270486+00:00 19994330.291000008583 29000000.000000000000 27869999.949999928474 3943605.149999976158 60341.818602484 2024-02-01T19:38:47.254633+00:00 19994330.282000008970 28999999.991000000387 27869999.939000010490 3944909.898000001907 60341.818614236 2024-02-01T19:38:48.270021+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3947567.029000043869 60341.818625627 2024-02-01T19:38:49.254166+00:00 19994330.282999988645 29000000.038999971002 27870000.074000000954 3944570.024999976158 60341.818637379 2024-02-01T19:38:50.269554+00:00 19994330.288000050932 28999999.964999970049 27869999.963999990374 3948382.032000064850 60341.818648770 2024-02-01T19:38:51.253699+00:00 19994330.286000009626 29000000.046000000089 27870000.030000001192 3947053.870000004768 60341.818660522 2024-02-01T19:38:52.269087+00:00 19994330.287999991328 28999999.952000018209 27869999.947999998927 3949952.989999889862 60341.818671912 2024-02-01T19:38:53.253233+00:00 19994330.288999918848 29000000.022999998182 27870000.004000011832 3946575.037000060081 60341.818683484 2024-02-01T19:38:54.252999+00:00 19994330.284000039101 28999999.976000010967 27870000.038999989629 3946734.967000008095 60341.818695236 2024-02-01T19:38:55.268388+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3944253.115000010002 60341.818706627 2024-02-01T19:38:56.252532+00:00 19994330.282000061125 28999999.967000011355 27869999.924000021070 3948917.898999928962 60341.818718379 2024-02-01T19:38:57.267923+00:00 19994330.286000009626 28999999.975000020117 27869999.993999991566 3948489.122000098228 60341.818729769 2024-02-01T19:38:58.252066+00:00 19994330.283999919891 29000000.018999930471 27870000.053999990225 3943207.942999958992 60341.818741521 2024-02-01T19:38:59.267455+00:00 19994330.287000060081 29000000.014000058174 27870000.026000019163 3947487.957999945153 60341.818752912 2024-02-01T19:39:00.251598+00:00 19994330.289999961853 29000000.020999908447 27869999.922999981791 3949306.111999989022 60341.818764664 2024-02-01T19:39:01.266988+00:00 19994330.287999991328 28999999.937000039965 27870000.013000011444 3950061.833000063896 60341.818776055 2024-02-01T19:39:02.251134+00:00 19994330.284999970347 29000000.037999991328 27870000.060999989510 3949737.085000038147 60341.818787807 2024-02-01T19:39:03.266522+00:00 19994330.282000061125 28999999.981999989599 27869999.966000020504 3950407.913999915123 60341.818799198 2024-02-01T19:39:04.250667+00:00 19994330.286999940872 29000000.047000050545 27870000.002999961376 3941145.072000027169 60341.818810950 2024-02-01T19:39:05.266055+00:00 19994330.285000089556 28999999.991999980062 27870000.043000038713 3946109.950000048149 60341.818822340 2024-02-01T19:39:06.250201+00:00 19994330.286000009626 28999999.996000051498 27869999.967999991030 3948180.062999964226 60341.818834092 2024-02-01T19:39:07.265588+00:00 19994330.289999961853 29000000.000999931246 27869999.996999979019 3944230.973999977112 60341.818845483 2024-02-01T19:39:08.249733+00:00 19994330.284000039101 29000000.022000070661 27869999.975000020117 3948515.996000051033 60341.818857235 2024-02-01T19:39:09.265122+00:00 19994330.288999918848 28999999.960999969393 27870000.041000008583 3947401.000000000000 60341.818868626 2024-02-01T19:39:10.249267+00:00 19994330.284000039101 29000000.024999979883 27870000.008999940008 3949889.021000028122 60341.818880378 2024-02-01T19:39:11.264655+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3948963.054999948014 60341.818891768 2024-02-01T19:39:12.248801+00:00 19994330.284999970347 28999999.960999969393 27869999.944999929518 3948764.976999998093 60341.818903521 2024-02-01T19:39:13.264189+00:00 19994330.282000061125 29000000.029000040144 27870000.046000000089 3948075.983000040054 60341.818914911 2024-02-01T19:39:14.248334+00:00 19994330.288999918848 29000000.009000059217 27869999.950000051409 3952628.941999911796 60341.818926664 2024-02-01T19:39:15.263722+00:00 19994330.286000009626 28999999.997999999672 27869999.996999979019 3944200.077000021935 60341.818938054 2024-02-01T19:39:16.247868+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3951945.904000043869 60341.818949806 2024-02-01T19:39:17.263256+00:00 19994330.286000009626 29000000.015000000596 27869999.995000001043 3948165.998999952804 60341.818961378 2024-02-01T19:39:18.263022+00:00 19994330.285000000149 29000000.002000000328 27870000.000999931246 3946693.057000041008 60341.818972949 2024-02-01T19:39:19.262788+00:00 19994330.285000000149 28999999.989999990910 27870000.022000070661 3948209.953999996185 60341.818984520 2024-02-01T19:39:20.262556+00:00 19994330.285999998450 28999999.991000000387 27869999.970999959856 3945508.993000030983 60341.818996092 2024-02-01T19:39:21.262324+00:00 19994330.291999999434 29000000.000000000000 27870000.022000070661 3952210.046000003815 60341.819007663 2024-02-01T19:39:22.262090+00:00 19994330.283999990672 29000000.013999998569 27869999.977999929339 3951160.900999904145 60341.819019235 2024-02-01T19:39:23.261858+00:00 19994330.285000000149 29000000.013000011444 27870000.011000040919 3950137.075000048149 60341.819030806 2024-02-01T19:39:24.261623+00:00 19994330.284000009298 29000000.003000020981 27869999.925999999046 3950587.947000027169 60341.819042377 2024-02-01T19:39:25.261390+00:00 19994330.287000000477 29000000.006999969482 27870000.120999928564 3946862.006999969017 60341.819053949 2024-02-01T19:39:26.261157+00:00 19994330.285999979824 28999999.977000001818 27869999.952000018209 3946968.978999971878 60341.819065520 2024-02-01T19:39:27.260924+00:00 19994330.284000009298 29000000.032999988645 27869999.979000091553 3943558.103000044823 60341.819077091 2024-02-01T19:39:28.260690+00:00 19994330.293000008911 28999999.942000031471 27870000.009999990463 3949016.003999948967 60341.819088663 2024-02-01T19:39:29.260457+00:00 19994330.282000008970 29000000.050999999046 27870000.018999930471 3946593.000000000000 60341.819100234 2024-02-01T19:39:30.260223+00:00 19994330.285000000149 28999999.951999958605 27869999.993999999017 3944353.966000080109 60341.819111805 2024-02-01T19:39:31.259991+00:00 19994330.286999970675 29000000.022999998182 27870000.015000000596 3949696.048999906052 60341.819123377 2024-02-01T19:39:32.259757+00:00 19994330.284000039101 28999999.994000021368 27869999.925999999046 3950164.959000111092 60341.819134948 2024-02-01T19:39:33.259524+00:00 19994330.285999950022 29000000.020999971777 27870000.099000010639 3946879.973999977112 60341.819146520 2024-02-01T19:39:34.259290+00:00 19994330.286000009626 29000000.002000089735 27869999.918999981135 3949739.054000020027 60341.819158091 2024-02-01T19:39:35.259057+00:00 19994330.289000030607 28999999.969999909401 27870000.029000010341 3942642.001999973785 60341.819169662 2024-02-01T19:39:36.258824+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3950193.993000030983 60341.819181234 2024-02-01T19:39:37.258591+00:00 19994330.284999970347 29000000.036000009626 27869999.939000010490 3951424.966999887954 60341.819192805 2024-02-01T19:39:38.258357+00:00 19994330.284000039101 28999999.971999999136 27869999.977000001818 3948788.972000002861 60341.819204377 2024-02-01T19:39:39.258125+00:00 19994330.286000009626 28999999.973999980837 27870000.068999979645 3952079.118000030983 60341.819215948 2024-02-01T19:39:40.257891+00:00 19994330.288999971002 29000000.002000089735 27869999.922000050545 3941113.985000013839 60341.819227700 2024-02-01T19:39:41.273279+00:00 19994330.283999979496 29000000.031000021845 27869999.986999988556 3952464.922000051010 60341.819239091 2024-02-01T19:39:42.257425+00:00 19994330.287000000477 28999999.972999930382 27870000.034999970347 3946399.079999924172 60341.819250843 2024-02-01T19:39:43.272813+00:00 19994330.287000000477 29000000.036000009626 27870000.032000008970 3950168.898000001907 60341.819262234 2024-02-01T19:39:44.256957+00:00 19994330.286000069231 29000000.004999998957 27869999.991000000387 3952179.018000007141 60341.819273985 2024-02-01T19:39:45.272346+00:00 19994330.283999919891 28999999.970000028610 27869999.995999988168 3948786.105000019073 60341.819285376 2024-02-01T19:39:46.256492+00:00 19994330.286000009626 29000000.008999940008 27869999.974000040442 3950098.886999965180 60341.819297128 2024-02-01T19:39:47.271879+00:00 19994330.286000009626 28999999.984000090510 27870000.042999979109 3948198.085000038147 60341.819308519 2024-02-01T19:39:48.256025+00:00 19994330.286999940872 28999999.995999928564 27869999.939000010490 3950395.965999960899 60341.819320271 2024-02-01T19:39:49.271413+00:00 19994330.287000060081 29000000.029999971390 27870000.024000048637 3952400.883000016212 60341.819331662 2024-02-01T19:39:50.255558+00:00 19994330.286999940872 28999999.993000030518 27870000.014999989420 3950015.118000030983 60341.819343414 2024-02-01T19:39:51.270946+00:00 19994330.285000089556 28999999.998000029474 27869999.957999940962 3945798.024000049103 60341.819354804 2024-02-01T19:39:52.255092+00:00 19994330.284999970347 29000000.006000000983 27870000.075000051409 3950566.060999989975 60341.819366557 2024-02-01T19:39:53.270481+00:00 19994330.284999970347 29000000.006999991834 27870000.014999989420 3947990.985999941826 60341.819377947 2024-02-01T19:39:54.254626+00:00 19994330.287999991328 28999999.983000010252 27869999.897999998182 3950376.781000018120 60341.819389699 2024-02-01T19:39:55.270013+00:00 19994330.286000009626 29000000.021999999881 27870000.106999989599 3948838.157999991905 60341.819401090 2024-02-01T19:39:56.254159+00:00 19994330.286000009626 28999999.989999990910 27869999.937000039965 3953933.918000000995 60341.819412661 2024-02-01T19:39:57.253925+00:00 19994330.287000060081 28999999.993999991566 27870000.037999991328 3954965.070999999996 60341.819424232 2024-02-01T19:39:58.253693+00:00 19994330.284999970347 28999999.971000019461 27870000.011999960989 3947537.990999999922 60341.819435804 2024-02-01T19:39:59.253459+00:00 19994330.284999970347 29000000.028000000864 27869999.940000060946 3953192.886999997776 60341.819447375 2024-02-01T19:40:00.253224+00:00 19994330.287000060081 28999999.981999989599 27870000.077999949455 3944968.115999999922 60341.819458947 2024-02-01T19:40:01.252992+00:00 19994330.286000009626 29000000.039000030607 27869999.937999960035 3953529.047999999952 60341.819470518 2024-02-01T19:40:02.252759+00:00 19994330.282999988645 28999999.979999959469 27870000.004999998957 3948406.024000000209 60341.819482089 2024-02-01T19:40:03.252526+00:00 19994330.289999961853 29000000.007000029087 27869999.967000011355 3947935.873000000138 60341.819493841 2024-02-01T19:40:04.267914+00:00 19994330.286999940872 29000000.004000011832 27870000.042999979109 3952190.021999999881 60341.819505232 2024-02-01T19:40:05.252060+00:00 19994330.285000089556 29000000.005999978632 27870000.008000019938 3950602.976999998093 60341.819516984 2024-02-01T19:40:06.267448+00:00 19994330.286000009626 28999999.992999970913 27870000.022999998182 3950859.012000001967 60341.819528375 2024-02-01T19:40:07.251593+00:00 19994330.283999919891 28999999.997000038624 27869999.950999978930 3951838.009999997914 60341.819540127 2024-02-01T19:40:08.266981+00:00 19994330.290000081062 28999999.977000001818 27870000.061000108719 3945726.002000004053 60341.819551518 2024-02-01T19:40:09.251127+00:00 19994330.284999970347 29000000.023999989033 27869999.921999998391 3948129.092000000179 60341.819563270 2024-02-01T19:40:10.266514+00:00 19994330.286000009626 28999999.967000011355 27870000.019000001252 3946857.839000002015 60341.819574661 2024-02-01T19:40:11.250660+00:00 19994330.287999991328 29000000.057999968529 27870000.025999989361 3945631.144999995828 60341.819586413 2024-02-01T19:40:12.266049+00:00 19994330.289000000805 28999999.996000051498 27869999.959999989718 3948960.000000006985 60341.819597803 2024-02-01T19:40:13.250193+00:00 19994330.280999999493 28999999.986999988556 27870000.054000020027 3951202.052999988198 60341.819609555 2024-02-01T19:40:14.265581+00:00 19994330.285999998450 28999999.991999980062 27870000.016999989748 3947354.887000008952 60341.819620946 2024-02-01T19:40:15.249727+00:00 19994330.285000000149 28999999.988000039011 27869999.962000008672 3949015.994000003207 60341.819632698 2024-02-01T19:40:16.265115+00:00 19994330.285000000149 29000000.002999901772 27870000.023999989033 3954052.991999999154 60341.819644089 2024-02-01T19:40:17.249260+00:00 19994330.287999998778 28999999.992000099272 27869999.969000011683 3954464.077999994159 60341.819655841 2024-02-01T19:40:18.264648+00:00 19994330.289999991655 29000000.000000000000 27870000.038999971002 3948714.908000006806 60341.819667231 2024-02-01T19:40:19.248794+00:00 19994330.283000018448 28999999.963999990374 27869999.939000010490 3951193.978999986779 60341.819678984 2024-02-01T19:40:20.264182+00:00 19994330.285999979824 29000000.039999961853 27869999.998000029474 3950143.005000010133 60341.819690374 2024-02-01T19:40:21.248328+00:00 19994330.285000000149 28999999.998999949545 27870000.018000010401 3949120.008000000846 60341.819702126 2024-02-01T19:40:22.263716+00:00 19994330.286000009626 29000000.011000040919 27869999.979999959469 3946898.078999996185 60341.819713517 2024-02-01T19:40:23.247861+00:00 19994330.282999988645 29000000.001999970526 27870000.048000041395 3948337.903999999166 60341.819725269 2024-02-01T19:40:24.263249+00:00 19994330.290000021458 28999999.994000080973 27869999.992999970913 3950271.044000000227 60341.819736840 2024-02-01T19:40:25.263015+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3952930.975999996066 60341.819748412 2024-02-01T19:40:26.262783+00:00 19994330.284999970347 28999999.958999991417 27869999.947000030428 3951566.079999998212 60341.819759983 2024-02-01T19:40:27.262550+00:00 19994330.285000029951 29000000.015999909490 27870000.047999981791 3948753.945000008214 60341.819771554 2024-02-01T19:40:28.262316+00:00 19994330.286000009626 29000000.015000101179 27870000.080000039190 3949127.875000000000 60341.819783126 2024-02-01T19:40:29.262084+00:00 19994330.283999979496 28999999.964000001550 27869999.878999948502 3949469.209999992978 60341.819794697 2024-02-01T19:40:30.261850+00:00 19994330.286000009626 29000000.045000001788 27870000.013000011444 3950679.958000003826 60341.819806268 2024-02-01T19:40:31.261616+00:00 19994330.291000008583 28999999.991000000387 27870000.050999999046 3950844.988000005018 60341.819817840 2024-02-01T19:40:32.261383+00:00 19994330.284999970347 28999999.974000010639 27869999.998000029474 3951687.852999985218 60341.819829411 2024-02-01T19:40:33.261150+00:00 19994330.285000029951 29000000.021000001580 27869999.995999928564 3944825.077000021935 60341.819840983 2024-02-01T19:40:34.260917+00:00 19994330.284999970347 28999999.974000010639 27870000.004999998957 3949047.009999989998 60341.819852554 2024-02-01T19:40:35.260684+00:00 19994330.285000029951 29000000.000999990851 27869999.985000010580 3948252.006999998819 60341.819864125 2024-02-01T19:40:36.260450+00:00 19994330.287999991328 29000000.046000000089 27870000.008000019938 3952696.023999989033 60341.819875697 2024-02-01T19:40:37.260216+00:00 19994330.282000008970 28999999.966999981552 27869999.978999968618 3945648.068000019062 60341.819887268 2024-02-01T19:40:38.259983+00:00 19994330.291000068188 28999999.990000009537 27869999.961000081152 3948005.002000004053 60341.819898840 2024-02-01T19:40:39.259750+00:00 19994330.285999890417 29000000.041999999434 27870000.070999979973 3953970.917999982834 60341.819910411 2024-02-01T19:40:40.259520+00:00 19994330.284000039101 28999999.987000048161 27869999.975000020117 3953115.972999989986 60341.819921982 2024-02-01T19:40:41.259284+00:00 19994330.287999991328 28999999.989999949932 27870000.041999939829 3948259.897000014782 60341.819933554 2024-02-01T19:40:42.259050+00:00 19994330.287000060081 28999999.987000048161 27869999.986999988556 3951997.127999991179 60341.819945125 2024-02-01T19:40:43.258817+00:00 19994330.281999949366 29000000.005999978632 27869999.979000091553 3948516.939000010025 60341.819956697 2024-02-01T19:40:44.258585+00:00 19994330.287000060081 29000000.006999969482 27869999.965999960899 3948976.120999991894 60341.819968268 2024-02-01T19:40:45.258351+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3948560.941000015009 60341.819979839 2024-02-01T19:40:46.258118+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3945395.006999998819 60341.819991411 2024-02-01T19:40:47.257884+00:00 19994330.282000061125 29000000.000000000000 27870000.050000000745 3950264.982999979984 60341.820003163 2024-02-01T19:40:48.273272+00:00 19994330.286999940872 28999999.996999979019 27870000.057999990880 3947961.053000003099 60341.820014554 2024-02-01T19:40:49.257418+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3944816.916999996174 60341.820026306 2024-02-01T19:40:50.272806+00:00 19994330.284000039101 29000000.001000050455 27869999.980000000447 3946520.941000015009 60341.820037696 2024-02-01T19:40:51.256951+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3947100.074999988079 60341.820049448 2024-02-01T19:40:52.272340+00:00 19994330.287000060081 28999999.960000038147 27869999.975999981165 3943640.997000008821 60341.820060839 2024-02-01T19:40:53.256485+00:00 19994330.285999890417 29000000.067000031471 27869999.985000010580 3952406.960999995004 60341.820072591 2024-02-01T19:40:54.271873+00:00 19994330.288000110537 28999999.947999950498 27870000.014999989420 3943830.043000013102 60341.820083982 2024-02-01T19:40:55.256018+00:00 19994330.281999949366 29000000.019000049680 27869999.988999988884 3946976.004999995232 60341.820095553 2024-02-01T19:40:56.255787+00:00 19994330.286999940872 28999999.978999968618 27870000.010000020266 3946334.141000003088 60341.820107124 2024-02-01T19:40:57.255552+00:00 19994330.286000009626 29000000.009999990463 27869999.950999978930 3947063.044000000227 60341.820118696 2024-02-01T19:40:58.255319+00:00 19994330.285000089556 29000000.032999988645 27870000.069999989122 3954988.847000002861 60341.820130267 2024-02-01T19:40:59.255086+00:00 19994330.287999991328 28999999.989000078291 27869999.978000041097 3944070.912999988068 60341.820141838 2024-02-01T19:41:00.254851+00:00 19994330.288999918848 28999999.978999968618 27869999.935999989510 3945941.124000012875 60341.820153410 2024-02-01T19:41:01.254619+00:00 19994330.285000089556 29000000.022999998182 27870000.092999991030 3945053.944999992847 60341.820164981 2024-02-01T19:41:02.254386+00:00 19994330.286000009626 28999999.959999918938 27869999.925000008196 3949533.064999998081 60341.820176553 2024-02-01T19:41:03.254152+00:00 19994330.283999919891 29000000.034000039101 27870000.057999968529 3944987.962999999989 60341.820188124 2024-02-01T19:41:04.253919+00:00 19994330.285000089556 28999999.981999989599 27869999.986000001431 3948806.019999980927 60341.820199695 2024-02-01T19:41:05.253685+00:00 19994330.286999940872 29000000.000000000000 27870000.015000049025 3943840.962000011932 60341.820211267 2024-02-01T19:41:06.253452+00:00 19994330.285999998450 28999999.997999999672 27869999.927999969572 3949145.007000029087 60341.820222838 2024-02-01T19:41:07.253219+00:00 19994330.287000000477 28999999.995999999344 27870000.044999960810 3943237.965999960899 60341.820234410 2024-02-01T19:41:08.252986+00:00 19994330.285999998450 29000000.013999998569 27870000.016000028700 3948953.063000022899 60341.820245981 2024-02-01T19:41:09.252753+00:00 19994330.285000000149 29000000.010000009090 27870000.018000010401 3945187.917999982834 60341.820257552 2024-02-01T19:41:10.252519+00:00 19994330.287000000477 29000000.010000009090 27869999.985999941826 3943161.046000003815 60341.820269304 2024-02-01T19:41:11.267907+00:00 19994330.285000011325 28999999.968999978155 27869999.970000028610 3945369.991999983788 60341.820280695 2024-02-01T19:41:12.252053+00:00 19994330.287000000477 29000000.031000021845 27870000.088000059128 3941948.002000033855 60341.820292447 2024-02-01T19:41:13.267441+00:00 19994330.287999991328 28999999.988000009209 27869999.907999988645 3948502.090999960899 60341.820303838 2024-02-01T19:41:14.251587+00:00 19994330.288000021130 29000000.004000011832 27869999.998999949545 3947592.908000051975 60341.820315590 2024-02-01T19:41:15.266975+00:00 19994330.282999988645 28999999.974999960512 27870000.028000000864 3940349.056999980938 60341.820326981 2024-02-01T19:41:16.251120+00:00 19994330.287000000477 29000000.043000038713 27869999.998000029474 3945473.977999985218 60341.820338733 2024-02-01T19:41:17.266507+00:00 19994330.287000000477 28999999.984999950975 27870000.024999979883 3941694.953999996185 60341.820350124 2024-02-01T19:41:18.250654+00:00 19994330.281999979168 28999999.990000009537 27869999.981999989599 3947377.948000013828 60341.820361875 2024-02-01T19:41:19.266041+00:00 19994330.287999991328 29000000.008999999613 27870000.049000021070 3953539.055999993812 60341.820373266 2024-02-01T19:41:20.250187+00:00 19994330.288000050932 28999999.967999991030 27869999.925999999046 3949273.023999989033 60341.820385018 2024-02-01T19:41:21.265575+00:00 19994330.285999950022 29000000.044000029564 27870000.103000041097 3948601.989000021946 60341.820396409 2024-02-01T19:41:22.249721+00:00 19994330.286000009626 28999999.988999959081 27869999.909999970347 3945476.939000010025 60341.820408161 2024-02-01T19:41:23.265109+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3948407.052999972831 60341.820419552 2024-02-01T19:41:24.249254+00:00 19994330.283000048250 29000000.049000021070 27870000.050999999046 3946193.092999995220 60341.820431304 2024-02-01T19:41:25.264642+00:00 19994330.285999950022 28999999.967000011355 27869999.998999949545 3944347.044000030030 60341.820442694 2024-02-01T19:41:26.248788+00:00 19994330.285000029951 28999999.990999940783 27869999.977000001818 3946376.858999968041 60341.820454447 2024-02-01T19:41:27.264175+00:00 19994330.286000009626 29000000.029999971390 27870000.052999999374 3951574.975000023842 60341.820465837 2024-02-01T19:41:28.248321+00:00 19994330.288999971002 28999999.965000029653 27870000.017999991775 3949435.040000020992 60341.820477589 2024-02-01T19:41:29.263709+00:00 19994330.285000029951 29000000.001999970526 27869999.945999991149 3946983.001999973785 60341.820488980 2024-02-01T19:41:30.247855+00:00 19994330.287999991328 28999999.999000068754 27870000.034000009298 3944052.037000000011 60341.820500732 2024-02-01T19:41:31.263242+00:00 19994330.284000039101 29000000.010999921709 27869999.967000011355 3949629.976000010967 60341.820512303 2024-02-01T19:41:32.263009+00:00 19994330.282999988645 28999999.981000069529 27869999.979999989271 3944518.032000004780 60341.820523875 2024-02-01T19:41:33.262777+00:00 19994330.286999940872 29000000.006999969482 27870000.002999991179 3946136.962999999989 60341.820535446 2024-02-01T19:41:34.262543+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3952685.028999983799 60341.820547017 2024-02-01T19:41:35.262311+00:00 19994330.284999970347 29000000.035000089556 27870000.013000011444 3948469.875000000000 60341.820558589 2024-02-01T19:41:36.262077+00:00 19994330.287000060081 28999999.988999959081 27869999.939000010490 3950211.100000023842 60341.820570160 2024-02-01T19:41:37.261843+00:00 19994330.286000009626 28999999.980999950320 27870000.023999989033 3948138.949000000954 60341.820581731 2024-02-01T19:41:38.261610+00:00 19994330.283999919891 28999999.979000091553 27870000.000000000000 3951114.026999949943 60341.820593303 2024-02-01T19:41:39.261377+00:00 19994330.285000089556 29000000.059999939054 27870000.027000010014 3946461.990999997128 60341.820604874 2024-02-01T19:41:40.261144+00:00 19994330.285999890417 28999999.991000059992 27869999.925999999046 3944980.996000051033 60341.820616446 2024-02-01T19:41:41.260911+00:00 19994330.289000030607 28999999.985999941826 27870000.111000001431 3950185.134999989998 60341.820628017 2024-02-01T19:41:42.260676+00:00 19994330.287000060081 29000000.019000049680 27869999.976000010967 3946781.843999981880 60341.820639588 2024-02-01T19:41:43.260444+00:00 19994330.283999919891 28999999.991000000387 27869999.930999990553 3949166.078999996185 60341.820651160 2024-02-01T19:41:44.260210+00:00 19994330.287000060081 28999999.999000001699 27870000.087999999523 3953085.884000002872 60341.820662731 2024-02-01T19:41:45.259977+00:00 19994330.286000009626 28999999.980000000447 27869999.993999961764 3948956.055999993812 60341.820674303 2024-02-01T19:41:46.259744+00:00 19994330.281999949366 29000000.003999989480 27869999.966000080109 3947108.989000021946 60341.820685874 2024-02-01T19:41:47.259511+00:00 19994330.287999991328 29000000.041999999434 27870000.021999958903 3942993.973999977112 60341.820697445 2024-02-01T19:41:48.259278+00:00 19994330.287000060081 28999999.974000010639 27869999.968000050634 3948337.138000010978 60341.820709017 2024-02-01T19:41:49.259045+00:00 19994330.287999991328 28999999.993999991566 27870000.054999951273 3946961.853999971878 60341.820720588 2024-02-01T19:41:50.258810+00:00 19994330.287999991328 29000000.029000010341 27869999.955000039190 3948631.119000018109 60341.820732160 2024-02-01T19:41:51.258578+00:00 19994330.286000009626 28999999.961000028998 27869999.970999959856 3948052.953000009060 60341.820743731 2024-02-01T19:41:52.258344+00:00 19994330.283999919891 29000000.000000000000 27870000.011999960989 3947879.999000012875 60341.820755302 2024-02-01T19:41:53.258110+00:00 19994330.283000111580 29000000.001999970526 27870000.036000009626 3952247.023999989033 60341.820766874 2024-02-01T19:41:54.257877+00:00 19994330.287999991328 29000000.009999990463 27869999.925999999046 3952966.915000020992 60341.820778626 2024-02-01T19:41:55.273265+00:00 19994330.286000009626 28999999.966000020504 27870000.047000050545 3954703.099999963772 60341.820790016 2024-02-01T19:41:56.257412+00:00 19994330.287999991328 29000000.080999970436 27870000.026999950409 3951065.979000031948 60341.820801588 2024-02-01T19:41:57.257177+00:00 19994330.284999970347 28999999.967000011355 27870000.021000031382 3953285.012999951839 60341.820813159 2024-02-01T19:41:58.256945+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3950941.973000050057 60341.820824730 2024-02-01T19:41:59.256712+00:00 19994330.285000000149 28999999.977000001818 27869999.977999929339 3951617.027999997139 60341.820836302 2024-02-01T19:42:00.256476+00:00 19994330.287999998778 28999999.997999969870 27870000.006000038236 3946748.004999995232 60341.820847873 2024-02-01T19:42:01.256245+00:00 19994330.285000000149 29000000.014999989420 27869999.978000041097 3950289.018999993801 60341.820859444 2024-02-01T19:42:02.256012+00:00 19994330.284000001848 29000000.004999998957 27870000.024999979883 3952164.915000020992 60341.820871016 2024-02-01T19:42:03.255778+00:00 19994330.287999998778 29000000.000000000000 27869999.983999971300 3945868.073999940883 60341.820882587 2024-02-01T19:42:04.255545+00:00 19994330.287999998778 29000000.013000011444 27869999.967999991030 3944919.015000044834 60341.820894158 2024-02-01T19:42:05.255312+00:00 19994330.285000000149 28999999.978999968618 27869999.959000010043 3946871.842999995220 60341.820905730 2024-02-01T19:42:06.255078+00:00 19994330.287000000477 29000000.003000020981 27870000.016999989748 3947856.135999978054 60341.820917301 2024-02-01T19:42:07.254845+00:00 19994330.285000000149 29000000.019999980927 27870000.089000001550 3953717.008000016212 60341.820928873 2024-02-01T19:42:08.254613+00:00 19994330.284000009298 29000000.014000058174 27869999.986000001431 3946261.957000017166 60341.820940444 2024-02-01T19:42:09.254379+00:00 19994330.287999991328 28999999.957999940962 27869999.988999988884 3949774.048999965191 60341.820952015 2024-02-01T19:42:10.254146+00:00 19994330.285000000149 29000000.035000089556 27870000.017000019550 3948407.828999996185 60341.820963587 2024-02-01T19:42:11.253912+00:00 19994330.287000000477 28999999.971999999136 27869999.988000009209 3950203.131000041962 60341.820975158 2024-02-01T19:42:12.253680+00:00 19994330.286000009626 28999999.980999950320 27869999.977999988943 3944762.972000002861 60341.820986730 2024-02-01T19:42:13.253446+00:00 19994330.286000009626 29000000.054999951273 27869999.993000000715 3946213.039999961853 60341.820998301 2024-02-01T19:42:14.253212+00:00 19994330.287000000477 28999999.949000000954 27870000.037999991328 3944537.019999980927 60341.821009872 2024-02-01T19:42:15.252979+00:00 19994330.284999970347 29000000.027000069618 27869999.963999990374 3946246.939000010025 60341.821021444 2024-02-01T19:42:16.252746+00:00 19994330.284000039101 28999999.990000009537 27869999.998000029474 3953472.082000017166 60341.821033015 2024-02-01T19:42:17.252513+00:00 19994330.287999991328 29000000.013999938965 27869999.989000018686 3952692.965000032913 60341.821044767 2024-02-01T19:42:18.267901+00:00 19994330.286000009626 28999999.991000059992 27870000.018999990076 3951695.026000022888 60341.821056158 2024-02-01T19:42:19.252046+00:00 19994330.285999950022 29000000.011000040919 27870000.074000000954 3947679.923999906052 60341.821067910 2024-02-01T19:42:20.267434+00:00 19994330.286000009626 29000000.015000000596 27869999.979999959469 3949253.986000061035 60341.821079301 2024-02-01T19:42:21.251580+00:00 19994330.286000009626 28999999.953000001609 27869999.945000048727 3945755.056999921799 60341.821091053 2024-02-01T19:42:22.266968+00:00 19994330.284999970347 29000000.006000000983 27870000.004999998957 3950376.024000049103 60341.821102444 2024-02-01T19:42:23.251114+00:00 19994330.288000050932 29000000.000000000000 27870000.018999930471 3951835.965000032913 60341.821114196 2024-02-01T19:42:24.266501+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3951900.986999989022 60341.821125586 2024-02-01T19:42:25.250646+00:00 19994330.284999970347 29000000.022000011057 27870000.027000069618 3950612.993999958038 60341.821137338 2024-02-01T19:42:26.266035+00:00 19994330.287000060081 29000000.004000011832 27869999.955999970436 3950437.074000000954 60341.821148729 2024-02-01T19:42:27.250180+00:00 19994330.289000030607 28999999.984999980778 27870000.018000010401 3946897.950000048149 60341.821160481 2024-02-01T19:42:28.265568+00:00 19994330.285999890417 28999999.982999980450 27869999.998999949545 3949856.990999937057 60341.821171872 2024-02-01T19:42:29.249714+00:00 19994330.282000061125 29000000.022000011057 27869999.991999980062 3950685.024000049103 60341.821183624 2024-02-01T19:42:30.265102+00:00 19994330.289000030607 29000000.007000029087 27869999.967000011355 3950130.929000020027 60341.821195014 2024-02-01T19:42:31.249247+00:00 19994330.283999919891 28999999.977999988943 27870000.017000079155 3951694.039999961853 60341.821206767 2024-02-01T19:42:32.264635+00:00 19994330.285000089556 29000000.027000010014 27870000.046999931335 3950250.044000030030 60341.821218157 2024-02-01T19:42:33.248781+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3949584.927999972831 60341.821229910 2024-02-01T19:42:34.264169+00:00 19994330.282999988645 28999999.988999959081 27869999.980000019073 3948252.057000041008 60341.821241300 2024-02-01T19:42:35.248314+00:00 19994330.285999890417 29000000.026000019163 27870000.011999960989 3950057.949000000954 60341.821253052 2024-02-01T19:42:36.263703+00:00 19994330.285000089556 28999999.978999968618 27870000.029999971390 3950809.004999995232 60341.821264443 2024-02-01T19:42:37.247848+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3949776.026999949943 60341.821276195 2024-02-01T19:42:38.263236+00:00 19994330.287999991328 28999999.975000020117 27869999.947000030428 3950087.034999967087 60341.821287585 2024-02-01T19:42:39.247382+00:00 19994330.286000009626 29000000.042999979109 27870000.013999938965 3948270.069000006188 60341.821299338 2024-02-01T19:42:40.262770+00:00 19994330.286999940872 28999999.965999960899 27870000.030000090599 3946189.882000089157 60341.821310909 2024-02-01T19:42:41.262537+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3948581.039999961853 60341.821322480 2024-02-01T19:42:42.262303+00:00 19994330.284000039101 28999999.986000061035 27869999.953999999911 3950003.991000055801 60341.821334052 2024-02-01T19:42:43.262069+00:00 19994330.286999940872 29000000.036000009626 27870000.013000000268 3941925.969999908935 60341.821345623 2024-02-01T19:42:44.261836+00:00 19994330.287000060081 28999999.967000011355 27869999.963000010699 3945349.991000055801 60341.821357194 2024-02-01T19:42:45.261603+00:00 19994330.288999918848 29000000.025999899954 27869999.971000000834 3948430.010999917984 60341.821368766 2024-02-01T19:42:46.261370+00:00 19994330.282999988645 28999999.990000009537 27869999.987999990582 3945388.030000091065 60341.821380337 2024-02-01T19:42:47.261137+00:00 19994330.289000030607 29000000.019000049680 27870000.081000000238 3950021.995000004768 60341.821391908 2024-02-01T19:42:48.260904+00:00 19994330.282000061125 28999999.957999940962 27870000.013999998569 3946046.981999992859 60341.821403480 2024-02-01T19:42:49.260670+00:00 19994330.286999940872 29000000.009999990463 27869999.978000018746 3945431.963999987114 60341.821415051 2024-02-01T19:42:50.260437+00:00 19994330.287000060081 29000000.031000021845 27869999.991000000387 3952652.087999939919 60341.821426623 2024-02-01T19:42:51.260203+00:00 19994330.283999919891 28999999.963000059128 27869999.954999979585 3948224.956000090111 60341.821438194 2024-02-01T19:42:52.259970+00:00 19994330.289000030607 28999999.967999938875 27870000.090000029653 3946369.957999945153 60341.821449765 2024-02-01T19:42:53.259737+00:00 19994330.285999998450 29000000.055999990553 27869999.970999959856 3946853.955999969970 60341.821461337 2024-02-01T19:42:54.259504+00:00 19994330.285000000149 28999999.994000080973 27869999.995000001043 3944575.957000017166 60341.821472908 2024-02-01T19:42:55.259271+00:00 19994330.287999998778 28999999.983999971300 27869999.995000001043 3945729.177000045776 60341.821484299 2024-02-01T19:42:56.243416+00:00 19994330.285999998450 29000000.024999979883 27869999.970000028610 3949446.860999941826 60341.821496051 2024-02-01T19:42:57.258804+00:00 19994330.280999999493 28999999.975999999791 27870000.004999998957 3948203.940000057220 60341.821507442 2024-02-01T19:42:58.242950+00:00 19994330.289000000805 28999999.967999998480 27870000.036000009626 3949254.174000024796 60341.821519194 2024-02-01T19:42:59.258338+00:00 19994330.287000000477 29000000.048999998719 27869999.987999979407 3946226.905999898911 60341.821530584 2024-02-01T19:43:00.242482+00:00 19994330.284000009298 28999999.986000001431 27869999.949999991804 3942881.978000044823 60341.821542337 2024-02-01T19:43:01.257871+00:00 19994330.288999971002 29000000.030999988317 27870000.087000008672 3949304.060999989975 60341.821553727 2024-02-01T19:43:02.242017+00:00 19994330.284000009298 29000000.013000011444 27870000.013999938965 3947225.985000013839 60341.821565479 2024-02-01T19:43:03.257404+00:00 19994330.286000009626 28999999.964999999851 27869999.982000108808 3944513.029000043869 60341.821577051 2024-02-01T19:43:04.257171+00:00 19994330.285000000149 29000000.022999998182 27870000.036999940872 3947758.959999918938 60341.821588622 2024-02-01T19:43:05.256938+00:00 19994330.287000000477 28999999.968999978155 27869999.914999961853 3943040.050000071991 60341.821600193 2024-02-01T19:43:06.256705+00:00 19994330.283999979496 29000000.008999999613 27869999.974000100046 3949456.995000004768 60341.821611765 2024-02-01T19:43:07.256472+00:00 19994330.290000021458 29000000.022999998182 27870000.040999889374 3949479.071999907028 60341.821623336 2024-02-01T19:43:08.256238+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3947026.909000039101 60341.821634907 2024-02-01T19:43:09.256005+00:00 19994330.283999979496 28999999.988999959081 27869999.999000068754 3945619.074000000954 60341.821646479 2024-02-01T19:43:10.255772+00:00 19994330.286000009626 29000000.027000010014 27869999.939000010490 3942635.871999979019 60341.821658050 2024-02-01T19:43:11.255539+00:00 19994330.287000000477 28999999.987999979407 27870000.064000010490 3945736.052000045776 60341.821669621 2024-02-01T19:43:12.255306+00:00 19994330.284999970347 29000000.021000031382 27869999.986999988556 3947093.075999975204 60341.821681193 2024-02-01T19:43:13.255072+00:00 19994330.286000009626 28999999.963999990374 27869999.954999919981 3946790.991999983788 60341.821692764 2024-02-01T19:43:14.254839+00:00 19994330.290000021458 29000000.020000040531 27870000.074000000954 3945620.971000074875 60341.821704336 2024-02-01T19:43:15.254605+00:00 19994330.286000009626 28999999.975999951363 27869999.940000060946 3947653.919999957085 60341.821715907 2024-02-01T19:43:16.254372+00:00 19994330.283999979496 29000000.006999969482 27869999.985999941826 3947016.115000010002 60341.821727478 2024-02-01T19:43:17.254139+00:00 19994330.284999970347 29000000.035000089556 27870000.022000070661 3948190.894999980927 60341.821739050 2024-02-01T19:43:18.253906+00:00 19994330.286000009626 28999999.944000009447 27870000.013999938965 3943100.072999954224 60341.821750621 2024-02-01T19:43:19.253672+00:00 19994330.284999970347 29000000.043999910355 27869999.996999979019 3947742.999000072014 60341.821762193 2024-02-01T19:43:20.253439+00:00 19994330.289000030607 28999999.977000001818 27869999.997000098228 3951893.914000033867 60341.821773764 2024-02-01T19:43:21.253206+00:00 19994330.284999970347 29000000.014000058174 27869999.989000000060 3951548.116999983788 60341.821785335 2024-02-01T19:43:22.252973+00:00 19994330.287999991328 28999999.985000010580 27870000.057999998331 3946788.972999929916 60341.821796907 2024-02-01T19:43:23.252740+00:00 19994330.286000009626 29000000.000999931246 27869999.956000000238 3950833.057000041008 60341.821808478 2024-02-01T19:43:24.252507+00:00 19994330.285000089556 28999999.967000011355 27869999.997999999672 3946430.024000049103 60341.821820230 2024-02-01T19:43:25.267895+00:00 19994330.283999919891 29000000.046000000089 27869999.974999990314 3951682.858999968041 60341.821831621 2024-02-01T19:43:26.252040+00:00 19994330.286000009626 29000000.011000040919 27870000.035000000149 3950778.051999927033 60341.821843373 2024-02-01T19:43:27.267428+00:00 19994330.287000060081 28999999.957000020891 27869999.976000010967 3947152.000000000000 60341.821854764 2024-02-01T19:43:28.251573+00:00 19994330.284999970347 29000000.000000000000 27869999.983000010252 3945546.992000102997 60341.821866516 2024-02-01T19:43:29.266961+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3947308.039999961853 60341.821877906 2024-02-01T19:43:30.251107+00:00 19994330.283999919891 29000000.019000049680 27870000.013999998569 3948492.947999954224 60341.821889658 2024-02-01T19:43:31.266495+00:00 19994330.287000060081 29000000.008999940008 27869999.986999988556 3951073.996999979019 60341.821901049 2024-02-01T19:43:32.250640+00:00 19994330.286000009626 28999999.963000059128 27870000.003000020981 3952591.013000010978 60341.821912801 2024-02-01T19:43:33.266028+00:00 19994330.286000009626 29000000.048999909312 27870000.003999948502 3945181.027000070084 60341.821924192 2024-02-01T19:43:34.250174+00:00 19994330.284999970347 28999999.964000001550 27869999.977000061423 3945502.019999980927 60341.821935944 2024-02-01T19:43:35.265562+00:00 19994330.286000009626 28999999.984999999404 27870000.060999989510 3946120.865999937057 60341.821947334 2024-02-01T19:43:36.249708+00:00 19994330.289999961853 29000000.033000010997 27870000.007999960333 3950116.133000016212 60341.821959087 2024-02-01T19:43:37.265096+00:00 19994330.287000060081 28999999.996999990195 27870000.021000031382 3943288.896000028122 60341.821970477 2024-02-01T19:43:38.249240+00:00 19994330.281999949366 28999999.978000000119 27869999.977000001818 3944833.972000002861 60341.821982230 2024-02-01T19:43:39.264629+00:00 19994330.284000039101 28999999.969999998808 27869999.962000008672 3943374.019999980927 60341.821993620 2024-02-01T19:43:40.248774+00:00 19994330.288999918848 29000000.030000001192 27870000.022999998182 3947712.100000023842 60341.822005372 2024-02-01T19:43:41.264162+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3948403.001000047196 60341.822016763 2024-02-01T19:43:42.248309+00:00 19994330.282999988645 29000000.000000000000 27869999.900999899954 3939525.978999971878 60341.822028515 2024-02-01T19:43:43.263696+00:00 19994330.291000008583 29000000.022999968380 27870000.087000008672 3951448.939000010025 60341.822039905 2024-02-01T19:43:44.247841+00:00 19994330.284000039101 28999999.981000009924 27870000.001000050455 3949232.052999972831 60341.822051658 2024-02-01T19:43:45.263230+00:00 19994330.286000009626 29000000.020000040531 27870000.039999961853 3947561.965999960899 60341.822063048 2024-02-01T19:43:46.247376+00:00 19994330.285999890417 28999999.962999999523 27869999.975000020117 3950802.118000030983 60341.822074801 2024-02-01T19:43:47.262764+00:00 19994330.282999999821 29000000.005999978632 27869999.955999970436 3947203.960000038147 60341.822086372 2024-02-01T19:43:48.262530+00:00 19994330.289000000805 28999999.992999970913 27870000.045000080019 3948214.913999915123 60341.822097943 2024-02-01T19:43:49.262296+00:00 19994330.284000001848 29000000.001000050455 27869999.934000018984 3948063.025000094902 60341.822109515 2024-02-01T19:43:50.262063+00:00 19994330.289999991655 29000000.022999938577 27870000.030999898911 3943647.027999997139 60341.822121086 2024-02-01T19:43:51.261829+00:00 19994330.287000000477 28999999.993000030518 27870000.063000079244 3948124.939999938011 60341.822132657 2024-02-01T19:43:52.261596+00:00 19994330.287000019103 29000000.029999971390 27869999.907999988645 3950206.034000039101 60341.822144229 2024-02-01T19:43:53.261363+00:00 19994330.281999979168 28999999.955000039190 27870000.008000019938 3946101.990999937057 60341.822155800 2024-02-01T19:43:54.261129+00:00 19994330.286000009626 29000000.042999979109 27870000.097999930382 3948378.978000044823 60341.822167371 2024-02-01T19:43:55.260897+00:00 19994330.287000000477 28999999.986999988556 27869999.925000071526 3947168.027999997139 60341.822178943 2024-02-01T19:43:56.260663+00:00 19994330.285000000149 28999999.970999959856 27870000.024999979883 3950793.042999982834 60341.822190514 2024-02-01T19:43:57.260430+00:00 19994330.289000000805 29000000.074000000954 27869999.975000020117 3946596.041000009049 60341.822202086 2024-02-01T19:43:58.260197+00:00 19994330.284000009298 28999999.947000030428 27870000.043999910355 3953696.820000051986 60341.822213657 2024-02-01T19:43:59.259964+00:00 19994330.288000021130 29000000.035000089556 27869999.960000038147 3946307.197999954224 60341.822225228 2024-02-01T19:44:00.259729+00:00 19994330.284999970347 28999999.960999969393 27870000.017999999225 3945814.929000020027 60341.822236619 2024-02-01T19:44:01.243876+00:00 19994330.285000029951 28999999.995000001043 27869999.989999998361 3947379.955000042915 60341.822248371 2024-02-01T19:44:02.259265+00:00 19994330.284999970347 29000000.015999909490 27870000.003000009805 3952308.024999976158 60341.822259762 2024-02-01T19:44:03.243410+00:00 19994330.289000030607 29000000.042000059038 27870000.008000001311 3950183.932999968994 60341.822271514 2024-02-01T19:44:04.258797+00:00 19994330.285999950022 28999999.960000038147 27870000.017999991775 3948594.167000054847 60341.822282904 2024-02-01T19:44:05.242942+00:00 19994330.286000009626 29000000.008999940008 27869999.912999991328 3947564.875999927986 60341.822294657 2024-02-01T19:44:06.258331+00:00 19994330.285000029951 29000000.019000049680 27870000.057000011206 3947360.029000043869 60341.822306047 2024-02-01T19:44:07.242477+00:00 19994330.284999970347 28999999.985000010580 27870000.018999990076 3944880.976999998093 60341.822317800 2024-02-01T19:44:08.257864+00:00 19994330.286000009626 28999999.963999990374 27869999.992000009865 3949901.942999958992 60341.822329190 2024-02-01T19:44:09.242010+00:00 19994330.285000029951 29000000.014999989420 27869999.963999990374 3947580.116999983788 60341.822340942 2024-02-01T19:44:10.257398+00:00 19994330.284999970347 29000000.021000031382 27870000.041999999434 3947368.906000018120 60341.822352514 2024-02-01T19:44:11.257164+00:00 19994330.289000030607 28999999.975999999791 27869999.928000029176 3948852.999000072014 60341.822364085 2024-02-01T19:44:12.256931+00:00 19994330.287000000477 29000000.000999998301 27869999.986000001431 3952948.051999927033 60341.822375656 2024-02-01T19:44:13.256698+00:00 19994330.285000029951 29000000.000000000000 27870000.043999969959 3950128.021000028122 60341.822387228 2024-02-01T19:44:14.256465+00:00 19994330.283999919891 28999999.984999999404 27870000.046999990940 3948989.980999947060 60341.822398799 2024-02-01T19:44:15.256231+00:00 19994330.289000030607 29000000.002999991179 27869999.948000010103 3950027.021000028122 60341.822410370 2024-02-01T19:44:16.255998+00:00 19994330.286999940872 29000000.045000020415 27870000.018999990076 3950581.014999986161 60341.822421942 2024-02-01T19:44:17.255765+00:00 19994330.283000111580 28999999.977999988943 27870000.002000030130 3951744.976000071038 60341.822433513 2024-02-01T19:44:18.255532+00:00 19994330.290999889374 29000000.004000011832 27869999.995000001043 3948118.900999904145 60341.822445084 2024-02-01T19:44:19.255299+00:00 19994330.284000039101 29000000.034000009298 27870000.050999999046 3945655.094000101089 60341.822456656 2024-02-01T19:44:20.255066+00:00 19994330.286000009626 28999999.940000001341 27869999.949000000954 3948712.018999934196 60341.822468227 2024-02-01T19:44:21.254832+00:00 19994330.284999970347 29000000.004000011832 27869999.967999938875 3947691.828000069130 60341.822479798 2024-02-01T19:44:22.254599+00:00 19994330.285000089556 29000000.027000010014 27870000.073000069708 3946114.079999924172 60341.822491370 2024-02-01T19:44:23.254366+00:00 19994330.286999940872 29000000.003999948502 27869999.971999999136 3951086.090000032913 60341.822502941 2024-02-01T19:44:24.254133+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3945093.000000000000 60341.822514513 2024-02-01T19:44:25.253899+00:00 19994330.292000059038 29000000.016999959946 27869999.986999988556 3947921.049000024796 60341.822526084 2024-02-01T19:44:26.253666+00:00 19994330.282999988645 28999999.921999990940 27869999.925999999046 3945690.922999978065 60341.822537655 2024-02-01T19:44:27.253433+00:00 19994330.284000039101 29000000.048000041395 27870000.093999978155 3950387.914999961853 60341.822549227 2024-02-01T19:44:28.253199+00:00 19994330.286999940872 28999999.951999958605 27869999.968999978155 3945124.111000000034 60341.822560798 2024-02-01T19:44:29.252966+00:00 19994330.284000039101 29000000.059999998659 27869999.953000068665 3947629.945999999996 60341.822572370 2024-02-01T19:44:30.252733+00:00 19994330.286999940872 28999999.970000028610 27870000.092999938875 3944434.028999999166 60341.822583941 2024-02-01T19:44:31.252500+00:00 19994330.287000060081 29000000.034999970347 27869999.978999968618 3940975.975999999791 60341.822595512 2024-02-01T19:44:32.252266+00:00 19994330.286999940872 28999999.971999999136 27869999.985000010580 3945122.052000001073 60341.822607084 2024-02-01T19:44:33.252033+00:00 19994330.287999991328 29000000.027000069618 27869999.983000040054 3951550.955999999773 60341.822618836 2024-02-01T19:44:34.267421+00:00 19994330.282000061125 28999999.978999968618 27870000.064000010490 3946305.006999998819 60341.822630227 2024-02-01T19:44:35.251567+00:00 19994330.284000039101 28999999.996999979019 27869999.973000049591 3947863.956999999005 60341.822641979 2024-02-01T19:44:36.266955+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3948359.067999999970 60341.822653369 2024-02-01T19:44:37.251100+00:00 19994330.284999970347 29000000.008000019938 27869999.908999919891 3944590.098999998998 60341.822665121 2024-02-01T19:44:38.266488+00:00 19994330.287000060081 29000000.031000021845 27870000.092999998480 3949207.966000006068 60341.822676512 2024-02-01T19:44:39.250633+00:00 19994330.287999991328 28999999.965999960899 27869999.978999990970 3943510.893999993801 60341.822688264 2024-02-01T19:44:40.266021+00:00 19994330.285999998450 29000000.000000000000 27869999.931000001729 3949305.060000001919 60341.822699655 2024-02-01T19:44:41.250167+00:00 19994330.282999999821 28999999.980000019073 27870000.033000010997 3947008.001000002027 60341.822711407 2024-02-01T19:44:42.265555+00:00 19994330.285999998450 29000000.006999969482 27869999.971999999136 3945069.964000002015 60341.822722797 2024-02-01T19:44:43.249700+00:00 19994330.285000000149 28999999.994000080973 27869999.986999988556 3951707.042999998201 60341.822734550 2024-02-01T19:44:44.265088+00:00 19994330.285999998450 29000000.018000010401 27870000.057000011206 3947818.979999997187 60341.822745940 2024-02-01T19:44:45.249234+00:00 19994330.289000000805 28999999.959999918938 27869999.951999988407 3948054.975999996066 60341.822757693 2024-02-01T19:44:46.264622+00:00 19994330.289999991655 29000000.034000039101 27870000.080000009388 3945982.072000011802 60341.822769083 2024-02-01T19:44:47.248768+00:00 19994330.282000008970 29000000.036000009626 27869999.970999959856 3943339.896999999881 60341.822780835 2024-02-01T19:44:48.264156+00:00 19994330.285999979824 28999999.940999999642 27869999.978000041097 3951355.986999989022 60341.822792226 2024-02-01T19:44:49.248301+00:00 19994330.287000000477 29000000.015000000596 27870000.047999981791 3951061.101000010967 60341.822803978 2024-02-01T19:44:50.263688+00:00 19994330.284000009298 29000000.013999991119 27870000.010999981314 3950404.920000001788 60341.822815368 2024-02-01T19:44:51.247835+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3947353.902999997139 60341.822827121 2024-02-01T19:44:52.263223+00:00 19994330.288999971002 29000000.006000000983 27869999.992000039667 3949106.079999998212 60341.822838511 2024-02-01T19:44:53.247368+00:00 19994330.287000030279 28999999.949000000954 27870000.043999969959 3946873.027999997139 60341.822850263 2024-02-01T19:44:54.262756+00:00 19994330.284999970347 29000000.028000000864 27869999.929000020027 3945523.040999994148 60341.822861654 2024-02-01T19:44:55.246902+00:00 19994330.285000029951 28999999.977000001818 27870000.031000021845 3947716.991000012029 60341.822873406 2024-02-01T19:44:56.262289+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3945411.002999991179 60341.822884978 2024-02-01T19:44:57.262057+00:00 19994330.283999979496 29000000.057999998331 27870000.046000000089 3946595.929000005126 60341.822896549 2024-02-01T19:44:58.261823+00:00 19994330.287000000477 28999999.958999991417 27870000.014999989420 3946120.028999999166 60341.822908120 2024-02-01T19:44:59.261590+00:00 19994330.285000029951 28999999.991000000387 27869999.938000079244 3950154.070999994874 60341.822919691 2024-02-01T19:45:00.261355+00:00 19994330.290999948978 29000000.008000019938 27869999.990999940783 3948653.991999999154 60341.822931263 2024-02-01T19:45:01.261123+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3947225.944000021089 60341.822942834 2024-02-01T19:45:02.260890+00:00 19994330.285000029951 29000000.003000020981 27869999.930999990553 3947276.952999978792 60341.822954406 2024-02-01T19:45:03.260656+00:00 19994330.282999988645 29000000.016999959946 27870000.116999980062 3944273.022000014782 60341.822965796 2024-02-01T19:45:04.244802+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3947497.023000001907 60341.822977548 2024-02-01T19:45:05.260191+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3946570.019999980927 60341.822988939 2024-02-01T19:45:06.244336+00:00 19994330.282999929041 28999999.972000058740 27870000.011999960989 3951492.937000005972 60341.823000691 2024-02-01T19:45:07.259724+00:00 19994330.291000008583 29000000.010999921709 27870000.010000109673 3945030.018000007141 60341.823012082 2024-02-01T19:45:08.243869+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3945494.035999984015 60341.823023834 2024-02-01T19:45:09.259257+00:00 19994330.286000009626 28999999.969000101089 27869999.928999900818 3949410.980000019073 60341.823035224 2024-02-01T19:45:10.243403+00:00 19994330.281000021845 29000000.003999948502 27869999.944000009447 3947373.011000006925 60341.823046977 2024-02-01T19:45:11.258791+00:00 19994330.287000060081 29000000.037000060081 27870000.054000020027 3947531.012999982107 60341.823058367 2024-02-01T19:45:12.242936+00:00 19994330.286999940872 28999999.986999988556 27870000.070999979973 3940285.006000012159 60341.823070120 2024-02-01T19:45:13.258324+00:00 19994330.284999970347 28999999.990999940783 27869999.940000060946 3944984.120000004768 60341.823081510 2024-02-01T19:45:14.242469+00:00 19994330.292999979109 29000000.000000000000 27870000.006000038236 3945600.905999987852 60341.823093263 2024-02-01T19:45:15.257858+00:00 19994330.282000061125 29000000.019000049680 27869999.997999910265 3943351.953999996185 60341.823104653 2024-02-01T19:45:16.242003+00:00 19994330.286000009626 29000000.000999931246 27870000.022000070661 3951311.062999994028 60341.823116405 2024-02-01T19:45:17.257392+00:00 19994330.283999919891 28999999.985000010580 27870000.022999998182 3945083.830000013113 60341.823127795 2024-02-01T19:45:18.241537+00:00 19994330.286000009626 28999999.999000068754 27869999.921000000089 3953498.143999993801 60341.823139548 2024-02-01T19:45:19.256925+00:00 19994330.285000089556 28999999.982999920845 27870000.070999991149 3947486.025000005960 60341.823151119 2024-02-01T19:45:20.256691+00:00 19994330.289999961853 29000000.022999998182 27870000.002000000328 3944836.888999999035 60341.823162691 2024-02-01T19:45:21.256459+00:00 19994330.287999991328 28999999.978000041097 27869999.939999978989 3948506.963999987114 60341.823174262 2024-02-01T19:45:22.256225+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3951825.163000016939 60341.823185833 2024-02-01T19:45:23.255992+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3948163.018999993801 60341.823197405 2024-02-01T19:45:24.255758+00:00 19994330.284000039101 29000000.022999998182 27870000.047000020742 3948198.025999993086 60341.823208976 2024-02-01T19:45:25.255525+00:00 19994330.284999970347 28999999.962999999523 27869999.960999999195 3947617.902000010014 60341.823220547 2024-02-01T19:45:26.255292+00:00 19994330.284999970347 29000000.008999999613 27870000.037000000477 3953298.000000000000 60341.823232119 2024-02-01T19:45:27.255059+00:00 19994330.287000060081 29000000.010999999940 27869999.900999959558 3946930.020000011194 60341.823243690 2024-02-01T19:45:28.254826+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3946876.919000000227 60341.823255261 2024-02-01T19:45:29.254592+00:00 19994330.286000009626 28999999.964000001550 27870000.032999988645 3950889.078999996185 60341.823266833 2024-02-01T19:45:30.254359+00:00 19994330.286999940872 29000000.013000011444 27869999.976000010967 3952065.942999988794 60341.823278404 2024-02-01T19:45:31.254125+00:00 19994330.281000021845 28999999.995999988168 27870000.037000000477 3949938.044999986887 60341.823289976 2024-02-01T19:45:32.253893+00:00 19994330.286999940872 29000000.018000010401 27869999.947000030428 3947101.985000013839 60341.823301547 2024-02-01T19:45:33.253659+00:00 19994330.286000009626 29000000.014999989420 27870000.043999969959 3944967.976000010967 60341.823313118 2024-02-01T19:45:34.253426+00:00 19994330.287999998778 28999999.994000021368 27870000.005999978632 3945489.977999985218 60341.823324690 2024-02-01T19:45:35.253193+00:00 19994330.289000000805 28999999.972999989986 27869999.972999989986 3949132.095999985933 60341.823336261 2024-02-01T19:45:36.252960+00:00 19994330.283999990672 29000000.032000008970 27870000.029000040144 3949683.930999993812 60341.823347833 2024-02-01T19:45:37.252726+00:00 19994330.285999998450 28999999.991000000387 27870000.024999979883 3947221.955000042915 60341.823359404 2024-02-01T19:45:38.252493+00:00 19994330.285000000149 29000000.003000020981 27869999.914000030607 3944976.129999995232 60341.823370975 2024-02-01T19:45:39.252260+00:00 19994330.287000000477 28999999.997999969870 27870000.092999938875 3947831.959999979008 60341.823382547 2024-02-01T19:45:40.252026+00:00 19994330.285000011325 28999999.989000018686 27869999.958999991417 3949706.928000032902 60341.823394299 2024-02-01T19:45:41.267414+00:00 19994330.285999979824 28999999.990000009537 27870000.004999998957 3947137.901999949943 60341.823405690 2024-02-01T19:45:42.251560+00:00 19994330.291000008583 29000000.011999960989 27869999.974000100046 3945628.087000011932 60341.823417441 2024-02-01T19:45:43.266948+00:00 19994330.285000000149 28999999.976000070572 27870000.018000010401 3944826.097999989986 60341.823428832 2024-02-01T19:45:44.251094+00:00 19994330.284000009298 29000000.012999888510 27869999.993999961764 3947930.899000049103 60341.823440584 2024-02-01T19:45:45.266482+00:00 19994330.285000000149 29000000.017000079155 27870000.008000019938 3943660.038999975193 60341.823451975 2024-02-01T19:45:46.250627+00:00 19994330.284000009298 28999999.995000001043 27869999.998999949545 3947912.111000000965 60341.823463727 2024-02-01T19:45:47.266015+00:00 19994330.288999971002 28999999.985999941826 27870000.026000019163 3942585.890999972820 60341.823475118 2024-02-01T19:45:48.250161+00:00 19994330.282000008970 29000000.022000070661 27869999.973999980837 3944201.994000018109 60341.823486870 2024-02-01T19:45:49.265549+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3956519.065999985207 60341.823498260 2024-02-01T19:45:50.249694+00:00 19994330.285000029951 28999999.986999988556 27869999.980000019073 3950709.836000024807 60341.823510013 2024-02-01T19:45:51.265082+00:00 19994330.287000000477 29000000.002999901772 27869999.985000010580 3948413.106000006199 60341.823521403 2024-02-01T19:45:52.249226+00:00 19994330.284999970347 28999999.971000079066 27870000.019999980927 3954052.935999989975 60341.823533155 2024-02-01T19:45:53.264615+00:00 19994330.285000029951 29000000.001999970526 27869999.971000079066 3949548.112999976147 60341.823544546 2024-02-01T19:45:54.248760+00:00 19994330.287000000477 29000000.064000010490 27870000.051999930292 3948715.911000012886 60341.823556298 2024-02-01T19:45:55.264149+00:00 19994330.282999988645 28999999.957000020891 27869999.982000000775 3947624.991999983788 60341.823567688 2024-02-01T19:45:56.248294+00:00 19994330.288999971002 28999999.998999949545 27869999.962000001222 3948783.032000004780 60341.823579441 2024-02-01T19:45:57.263682+00:00 19994330.286000009626 28999999.991999980062 27870000.066000010818 3949941.044000030030 60341.823590831 2024-02-01T19:45:58.247829+00:00 19994330.286000009626 28999999.998000029474 27869999.942999988794 3951134.064999998081 60341.823602583 2024-02-01T19:45:59.263217+00:00 19994330.285000029951 28999999.996999979019 27869999.959000010043 3948084.899999976158 60341.823613974 2024-02-01T19:46:00.247360+00:00 19994330.286999940872 29000000.049000021070 27870000.106000009924 3946689.050999999046 60341.823625726 2024-02-01T19:46:01.262750+00:00 19994330.287000060081 28999999.980000019073 27869999.982999980450 3950100.057000041008 60341.823637117 2024-02-01T19:46:02.246895+00:00 19994330.281999949366 28999999.991999998689 27869999.991000030190 3949709.940999985207 60341.823648869 2024-02-01T19:46:03.262283+00:00 19994330.289000030607 29000000.008000001311 27869999.966999981552 3941190.962000011932 60341.823660440 2024-02-01T19:46:04.262050+00:00 19994330.289000030607 28999999.988000001758 27870000.081999991089 3945291.978999971878 60341.823671831 2024-02-01T19:46:05.246195+00:00 19994330.284999970347 28999999.999000001699 27869999.902000010014 3950477.949000000954 60341.823683583 2024-02-01T19:46:06.261583+00:00 19994330.284000039101 29000000.001000020653 27870000.026000019163 3950793.053000032902 60341.823694974 2024-02-01T19:46:07.245729+00:00 19994330.286000009626 28999999.969999998808 27870000.004999998957 3947699.057999968994 60341.823706726 2024-02-01T19:46:08.261117+00:00 19994330.285999890417 29000000.004999998957 27870000.015999969095 3948952.036000012886 60341.823718117 2024-02-01T19:46:09.245262+00:00 19994330.285000089556 29000000.025000009686 27869999.938000019640 3944441.823000013828 60341.823729869 2024-02-01T19:46:10.260651+00:00 19994330.288999918848 28999999.972999989986 27870000.032000008970 3946467.093999981880 60341.823741259 2024-02-01T19:46:11.244796+00:00 19994330.287999991328 28999999.993999991566 27870000.023999989033 3950432.083000003826 60341.823753011 2024-02-01T19:46:12.260184+00:00 19994330.283000111580 29000000.050000008196 27869999.994000021368 3953231.949000000954 60341.823764402 2024-02-01T19:46:13.244329+00:00 19994330.285999890417 29000000.003000020981 27869999.969999969006 3947448.969999969006 60341.823776154 2024-02-01T19:46:14.259717+00:00 19994330.286000009626 28999999.998999949545 27870000.033000048250 3954366.083000003826 60341.823787545 2024-02-01T19:46:15.243863+00:00 19994330.287000060081 28999999.969000041485 27870000.018999930471 3949004.920000017155 60341.823799297 2024-02-01T19:46:16.259251+00:00 19994330.284999970347 29000000.021999958903 27869999.933000091463 3947850.041000009049 60341.823810687 2024-02-01T19:46:17.243396+00:00 19994330.287999991328 28999999.990000009537 27870000.059999939054 3950763.876999973785 60341.823822440 2024-02-01T19:46:18.258784+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3952505.100000023842 60341.823833830 2024-02-01T19:46:19.242929+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3947272.991999983788 60341.823845582 2024-02-01T19:46:20.258317+00:00 19994330.284000039101 28999999.989000018686 27870000.000000000000 3952422.995999991894 60341.823856973 2024-02-01T19:46:21.242463+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3943076.995999991894 60341.823868725 2024-02-01T19:46:22.257851+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3951441.026000022888 60341.823880116 2024-02-01T19:46:23.241996+00:00 19994330.282999988645 29000000.006000038236 27869999.967999938875 3945499.976000010967 60341.823891868 2024-02-01T19:46:24.257385+00:00 19994330.289000030607 29000000.018000010401 27870000.025000099093 3946782.017000020016 60341.823903258 2024-02-01T19:46:25.241530+00:00 19994330.286000009626 28999999.989999890327 27869999.963999990374 3949384.987999976147 60341.823915011 2024-02-01T19:46:26.256918+00:00 19994330.284000039101 29000000.003000020981 27870000.059999939054 3953466.954999982845 60341.823926582 2024-02-01T19:46:27.256684+00:00 19994330.286999940872 29000000.008000019938 27869999.938000079244 3948791.067000031006 60341.823938153 2024-02-01T19:46:28.256452+00:00 19994330.285000000149 28999999.999000068754 27870000.052999969572 3948340.962000011932 60341.823949725 2024-02-01T19:46:29.256218+00:00 19994330.285999998450 28999999.959999918938 27870000.000000000000 3942690.951999961864 60341.823961296 2024-02-01T19:46:30.255985+00:00 19994330.285000000149 29000000.050000071526 27869999.985999941826 3952088.032000004780 60341.823972867 2024-02-01T19:46:31.255752+00:00 19994330.290000010282 29000000.002999901772 27869999.990000009537 3953239.106000006199 60341.823984439 2024-02-01T19:46:32.255518+00:00 19994330.285000000149 28999999.966000080109 27870000.001999970526 3946822.890999972820 60341.823996010 2024-02-01T19:46:33.255286+00:00 19994330.285999998450 28999999.988999959081 27870000.007000088692 3946212.970000029076 60341.824007581 2024-02-01T19:46:34.255052+00:00 19994330.285000000149 29000000.004000071436 27870000.026000000536 3948821.925000011921 60341.824019153 2024-02-01T19:46:35.254819+00:00 19994330.286000009626 28999999.986999988556 27869999.964999999851 3945226.102999985218 60341.824030724 2024-02-01T19:46:36.254587+00:00 19994330.287000000477 29000000.041000008583 27869999.984000001103 3943316.066999971867 60341.824042296 2024-02-01T19:46:37.254352+00:00 19994330.285999979824 28999999.984999898821 27870000.028000000864 3947858.993000030983 60341.824053867 2024-02-01T19:46:38.254120+00:00 19994330.291000008583 28999999.988000039011 27870000.021000001580 3947754.000000000000 60341.824065438 2024-02-01T19:46:39.253886+00:00 19994330.282000008970 29000000.000000000000 27869999.991000000387 3953712.916000009049 60341.824077010 2024-02-01T19:46:40.253652+00:00 19994330.284999970347 29000000.041000001132 27869999.993000000715 3949736.065999985207 60341.824088581 2024-02-01T19:46:41.253420+00:00 19994330.285000029951 28999999.986999999732 27869999.947000000626 3947041.053000032902 60341.824100153 2024-02-01T19:46:42.253187+00:00 19994330.287000000477 28999999.991999998689 27870000.021999981254 3946538.892999947071 60341.824111724 2024-02-01T19:46:43.252952+00:00 19994330.286000009626 29000000.002000000328 27870000.058000031859 3943224.153000057209 60341.824123295 2024-02-01T19:46:44.252720+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3945988.866999983788 60341.824134867 2024-02-01T19:46:45.252487+00:00 19994330.289000030607 29000000.040000021458 27869999.965999960899 3948549.067000031006 60341.824146438 2024-02-01T19:46:46.252253+00:00 19994330.287000000477 28999999.970999989659 27870000.053000029176 3948742.949999928009 60341.824158010 2024-02-01T19:46:47.252020+00:00 19994330.283999979496 28999999.956999991089 27869999.930999990553 3946695.016000031959 60341.824169581 2024-02-01T19:46:48.251787+00:00 19994330.283999979496 29000000.022999998182 27870000.005999978632 3947081.049999951851 60341.824181153 2024-02-01T19:46:49.251553+00:00 19994330.288000050932 29000000.013000011444 27870000.016000028700 3947970.950000048149 60341.824192904 2024-02-01T19:46:50.266942+00:00 19994330.284999970347 29000000.000999990851 27870000.022999998182 3942636.904000043869 60341.824204295 2024-02-01T19:46:51.251087+00:00 19994330.286000009626 28999999.979000028223 27869999.991999980062 3947936.109999895096 60341.824216047 2024-02-01T19:46:52.266475+00:00 19994330.288999971002 29000000.005999978632 27870000.001000050455 3942637.913000106812 60341.824227438 2024-02-01T19:46:53.250620+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3943918.054999948014 60341.824239190 2024-02-01T19:46:54.266009+00:00 19994330.288000050932 29000000.019999980927 27870000.030999898911 3951076.077999948990 60341.824250581 2024-02-01T19:46:55.250154+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3949461.914000033867 60341.824262333 2024-02-01T19:46:56.265541+00:00 19994330.284999970347 28999999.991000000387 27869999.963999990374 3947470.060999989975 60341.824273723 2024-02-01T19:46:57.249688+00:00 19994330.284999970347 28999999.992999970913 27870000.009000059217 3948631.037999988068 60341.824285476 2024-02-01T19:46:58.265076+00:00 19994330.286000009626 29000000.040000081062 27870000.041000008583 3946044.972000002861 60341.824296866 2024-02-01T19:46:59.249220+00:00 19994330.287999991328 28999999.974999900907 27870000.032999988645 3952667.996999979019 60341.824308618 2024-02-01T19:47:00.264608+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3944960.008000016212 60341.824320009 2024-02-01T19:47:01.248754+00:00 19994330.281000021845 29000000.008000019938 27869999.967000011355 3952407.032000064850 60341.824331761 2024-02-01T19:47:02.264142+00:00 19994330.286000009626 29000000.030000090599 27870000.064999941736 3949929.929000020027 60341.824343151 2024-02-01T19:47:03.248289+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3945622.977999926079 60341.824354904 2024-02-01T19:47:04.263677+00:00 19994330.286000009626 29000000.053999900818 27870000.092000011355 3948542.950999975204 60341.824366294 2024-02-01T19:47:05.247821+00:00 19994330.284999970347 28999999.973000049591 27869999.945000048727 3952382.117000102997 60341.824377866 2024-02-01T19:47:06.247588+00:00 19994330.287000060081 28999999.973999980837 27869999.958999991417 3949953.895999907982 60341.824389437 2024-02-01T19:47:07.247355+00:00 19994330.287999991328 28999999.991000059992 27870000.052999969572 3950629.984000086784 60341.824401008 2024-02-01T19:47:08.247121+00:00 19994330.286000009626 29000000.026000019163 27869999.970000028610 3949748.064000010025 60341.824412580 2024-02-01T19:47:09.246889+00:00 19994330.286000009626 28999999.978999968618 27870000.000999931246 3950362.041999936104 60341.824424151 2024-02-01T19:47:10.246655+00:00 19994330.284999970347 29000000.016999959946 27870000.004000071436 3949160.990000010002 60341.824435903 2024-02-01T19:47:11.262042+00:00 19994330.286000009626 28999999.995000001043 27870000.088999990374 3941490.968999981880 60341.824447294 2024-02-01T19:47:12.246188+00:00 19994330.286000009626 28999999.973999980837 27869999.973999999464 3945732.034999967087 60341.824459046 2024-02-01T19:47:13.261577+00:00 19994330.287999991328 29000000.019999980927 27870000.004000000656 3950587.992000102997 60341.824470437 2024-02-01T19:47:14.245722+00:00 19994330.286000009626 29000000.040000081062 27869999.977000001818 3945848.955999969970 60341.824482189 2024-02-01T19:47:15.261110+00:00 19994330.286999940872 28999999.971999999136 27869999.947000000626 3947186.935999989975 60341.824493580 2024-02-01T19:47:16.245256+00:00 19994330.285000089556 29000000.013999998569 27870000.076000008732 3951997.098999977112 60341.824505331 2024-02-01T19:47:17.260644+00:00 19994330.283999919891 28999999.973999999464 27870000.006000008434 3950995.871000051033 60341.824516722 2024-02-01T19:47:18.244789+00:00 19994330.287000060081 29000000.028000000864 27869999.903000000864 3947961.093999981880 60341.824528474 2024-02-01T19:47:19.260177+00:00 19994330.283999919891 28999999.970999989659 27870000.014999989420 3948460.937000035774 60341.824539865 2024-02-01T19:47:20.244322+00:00 19994330.288000110537 29000000.030000001192 27870000.052000019699 3950871.145999907982 60341.824551617 2024-02-01T19:47:21.259711+00:00 19994330.288999918848 28999999.964999999851 27870000.009999990463 3949283.932000041008 60341.824563008 2024-02-01T19:47:22.243857+00:00 19994330.285999998450 29000000.016999989748 27870000.008999999613 3948119.031999946106 60341.824574760 2024-02-01T19:47:23.259244+00:00 19994330.285000000149 28999999.991000030190 27869999.987999979407 3946826.934000014793 60341.824586150 2024-02-01T19:47:24.243390+00:00 19994330.285000000149 29000000.003999978304 27870000.022999998182 3945809.993000030983 60341.824597903 2024-02-01T19:47:25.258777+00:00 19994330.285999998450 28999999.989000018686 27869999.984000030905 3944738.062999964226 60341.824609293 2024-02-01T19:47:26.242922+00:00 19994330.285000000149 28999999.983999971300 27869999.899999979883 3945145.876000047196 60341.824621045 2024-02-01T19:47:27.258311+00:00 19994330.287999998778 29000000.050999999046 27870000.063000019640 3947094.146000028122 60341.824632436 2024-02-01T19:47:28.242457+00:00 19994330.286000009626 28999999.988000039011 27870000.079999979585 3944880.925999999046 60341.824644188 2024-02-01T19:47:29.257845+00:00 19994330.285000000149 28999999.977000001818 27869999.962000008672 3944097.986999989022 60341.824655578 2024-02-01T19:47:30.241990+00:00 19994330.287999991328 29000000.034999970347 27869999.936999980360 3944901.065999985207 60341.824667331 2024-02-01T19:47:31.257379+00:00 19994330.286000009626 28999999.967000011355 27870000.074000000954 3946887.032999991905 60341.824678721 2024-02-01T19:47:32.241524+00:00 19994330.282999988645 29000000.011000040919 27869999.889000058174 3948409.932000041008 60341.824690473 2024-02-01T19:47:33.256912+00:00 19994330.289999991655 29000000.047999981791 27870000.032999988645 3949964.020999907982 60341.824702045 2024-02-01T19:47:34.256678+00:00 19994330.282999988645 28999999.995999988168 27870000.078999999911 3947519.004000068177 60341.824713616 2024-02-01T19:47:35.256445+00:00 19994330.287999991328 28999999.957000020891 27869999.958999991417 3946086.000000000000 60341.824725187 2024-02-01T19:47:36.256212+00:00 19994330.285000029951 29000000.011000040919 27870000.054999951273 3948810.998000026215 60341.824736759 2024-02-01T19:47:37.255978+00:00 19994330.288999971002 28999999.965999960899 27869999.922999981791 3942741.013999938965 60341.824748330 2024-02-01T19:47:38.255745+00:00 19994330.284000039101 28999999.996999979019 27870000.035000089556 3949051.975000023842 60341.824759902 2024-02-01T19:47:39.255512+00:00 19994330.283999979496 29000000.026000019163 27869999.927999969572 3944859.916999936104 60341.824771473 2024-02-01T19:47:40.255278+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3947312.091000080109 60341.824783044 2024-02-01T19:47:41.255046+00:00 19994330.288000050932 29000000.022999998182 27869999.995000001043 3946238.055999993812 60341.824794616 2024-02-01T19:47:42.254812+00:00 19994330.283999979496 28999999.921000000089 27869999.971999999136 3953123.967000008095 60341.824806187 2024-02-01T19:47:43.254578+00:00 19994330.286000009626 29000000.060999989510 27870000.093999978155 3944744.891999959946 60341.824817759 2024-02-01T19:47:44.254346+00:00 19994330.285999950022 29000000.011999960989 27869999.935999989510 3950449.047000051010 60341.824829330 2024-02-01T19:47:45.254113+00:00 19994330.286000009626 28999999.974000100046 27870000.022999998182 3949259.037999988068 60341.824840901 2024-02-01T19:47:46.253878+00:00 19994330.287000000477 29000000.018000010401 27869999.955000039190 3942304.029999970924 60341.824852473 2024-02-01T19:47:47.253646+00:00 19994330.281000021845 28999999.963999990374 27869999.981999989599 3945980.907999991905 60341.824864044 2024-02-01T19:47:48.253413+00:00 19994330.291999939829 29000000.020999908447 27870000.080000039190 3947086.088000059128 60341.824875616 2024-02-01T19:47:49.253179+00:00 19994330.286000009626 28999999.975000020117 27869999.972999930382 3948936.888000010978 60341.824887187 2024-02-01T19:47:50.252946+00:00 19994330.286000009626 29000000.026000019163 27869999.984000090510 3950012.050999999046 60341.824898758 2024-02-01T19:47:51.252713+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3954365.967999935150 60341.824910330 2024-02-01T19:47:52.252480+00:00 19994330.284999970347 29000000.014999989420 27870000.043999988586 3950982.072000027169 60341.824921901 2024-02-01T19:47:53.252246+00:00 19994330.285000089556 29000000.030000001192 27870000.004000011832 3948169.781000018120 60341.824933472 2024-02-01T19:47:54.252013+00:00 19994330.283999919891 28999999.986000001431 27870000.057000000030 3951344.184999942780 60341.824945044 2024-02-01T19:47:55.251780+00:00 19994330.287999991328 28999999.970000009984 27869999.956000018865 3944013.057000041008 60341.824956615 2024-02-01T19:47:56.251547+00:00 19994330.287000060081 29000000.000999998301 27869999.991999980062 3951596.963999987114 60341.824968367 2024-02-01T19:47:57.266935+00:00 19994330.286000009626 29000000.018999990076 27869999.964999999851 3949345.970999956131 60341.824979758 2024-02-01T19:47:58.251082+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3945670.024000049103 60341.824991510 2024-02-01T19:47:59.266468+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3944019.991999983788 60341.825002900 2024-02-01T19:48:00.250612+00:00 19994330.286999940872 28999999.993000000715 27869999.975000020117 3950642.998000026215 60341.825014653 2024-02-01T19:48:01.266001+00:00 19994330.284000039101 29000000.014999989420 27870000.049000021070 3948677.991999983788 60341.825026043 2024-02-01T19:48:02.250147+00:00 19994330.287999991328 29000000.000999990851 27869999.967999991030 3949016.991999983788 60341.825037796 2024-02-01T19:48:03.265536+00:00 19994330.286999940872 29000000.027000010014 27870000.065000001341 3948825.019000052940 60341.825049186 2024-02-01T19:48:04.249681+00:00 19994330.285000089556 28999999.992000039667 27870000.019999980927 3946848.018000007141 60341.825060938 2024-02-01T19:48:05.265068+00:00 19994330.284999970347 29000000.000000000000 27869999.931999981403 3947364.014999986161 60341.825072329 2024-02-01T19:48:06.249215+00:00 19994330.286999940872 28999999.977000001818 27870000.054000020027 3948761.937999964226 60341.825084081 2024-02-01T19:48:07.264602+00:00 19994330.283000111580 28999999.997999969870 27869999.914000030607 3946522.062999964226 60341.825095471 2024-02-01T19:48:08.248748+00:00 19994330.286999940872 29000000.007000029087 27870000.037999991328 3946287.032000064850 60341.825107043 2024-02-01T19:48:09.248515+00:00 19994330.287999991328 28999999.967000011355 27870000.027000010014 3946834.904999970924 60341.825118614 2024-02-01T19:48:10.248282+00:00 19994330.287999991328 29000000.032999988645 27869999.952000018209 3945874.108000040054 60341.825130186 2024-02-01T19:48:11.248047+00:00 19994330.285000089556 28999999.987999979407 27869999.987999919802 3944878.957999945153 60341.825141757 2024-02-01T19:48:12.247815+00:00 19994330.285999890417 28999999.988000039011 27870000.030000090599 3949328.067999958992 60341.825153328 2024-02-01T19:48:13.247582+00:00 19994330.287000060081 29000000.009999990463 27870000.023999929428 3948582.901000022888 60341.825164900 2024-02-01T19:48:14.247348+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3948786.996999979019 60341.825176471 2024-02-01T19:48:15.247115+00:00 19994330.287999998778 29000000.016000028700 27869999.963000059128 3945404.024000049103 60341.825188043 2024-02-01T19:48:16.246881+00:00 19994330.285000000149 29000000.000000000000 27870000.039999961853 3946693.011000037193 60341.825199614 2024-02-01T19:48:17.246648+00:00 19994330.287000000477 28999999.975999951363 27869999.996999979019 3945556.960999966133 60341.825211185 2024-02-01T19:48:18.246415+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3942443.095000029076 60341.825222757 2024-02-01T19:48:19.246181+00:00 19994330.293000001460 29000000.008000019938 27869999.958000060171 3946994.783999919891 60341.825234509 2024-02-01T19:48:20.261570+00:00 19994330.278000000864 29000000.017000079155 27869999.962999939919 3950045.125000000000 60341.825245900 2024-02-01T19:48:21.245715+00:00 19994330.287000000477 28999999.969999909401 27870000.042000059038 3944692.026000022888 60341.825257652 2024-02-01T19:48:22.261104+00:00 19994330.284000009298 29000000.008000019938 27870000.070999979973 3949438.967000008095 60341.825269042 2024-02-01T19:48:23.245248+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3948490.064000010025 60341.825280794 2024-02-01T19:48:24.260636+00:00 19994330.287000000477 29000000.039000030607 27869999.983999971300 3949889.958000063896 60341.825292185 2024-02-01T19:48:25.244783+00:00 19994330.286000009626 28999999.978999968618 27870000.045000080019 3952784.969999908935 60341.825303937 2024-02-01T19:48:26.260171+00:00 19994330.289000000805 29000000.036000009626 27869999.921000000089 3942962.957000017166 60341.825315328 2024-02-01T19:48:27.244316+00:00 19994330.280999988317 28999999.977000001818 27870000.008999940008 3944575.060999989975 60341.825327080 2024-02-01T19:48:28.259704+00:00 19994330.285999979824 28999999.990000009537 27869999.990000009537 3948692.034000039101 60341.825338471 2024-02-01T19:48:29.243849+00:00 19994330.287999991328 29000000.013000011444 27869999.967000000179 3947130.034000039101 60341.825350223 2024-02-01T19:48:30.259237+00:00 19994330.284000039101 28999999.984000001103 27870000.057000000030 3945135.957999945153 60341.825361613 2024-02-01T19:48:31.243383+00:00 19994330.288999971002 29000000.034000001848 27870000.006999991834 3947516.996000051033 60341.825373366 2024-02-01T19:48:32.258771+00:00 19994330.284000039101 28999999.959000010043 27869999.999000001699 3950012.934000014793 60341.825384756 2024-02-01T19:48:33.242916+00:00 19994330.287999991328 29000000.032999988645 27869999.974000010639 3948154.120999931823 60341.825396508 2024-02-01T19:48:34.258304+00:00 19994330.282999988645 28999999.981999989599 27870000.002000000328 3948971.886000037193 60341.825407899 2024-02-01T19:48:35.242450+00:00 19994330.287999991328 28999999.983000010252 27870000.025000009686 3945854.084999918938 60341.825419651 2024-02-01T19:48:36.257838+00:00 19994330.283999979496 29000000.013000011444 27870000.013999998569 3947256.962000011932 60341.825431041 2024-02-01T19:48:37.241983+00:00 19994330.286000009626 29000000.035000000149 27870000.015999998897 3948585.990000010002 60341.825442794 2024-02-01T19:48:38.257370+00:00 19994330.287999991328 28999999.997999999672 27869999.952999979258 3948719.976999998093 60341.825454184 2024-02-01T19:48:39.241516+00:00 19994330.286000009626 28999999.969999998808 27870000.059999998659 3947151.109000086784 60341.825465936 2024-02-01T19:48:40.256904+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3944673.919999957085 60341.825477327 2024-02-01T19:48:41.241050+00:00 19994330.288000050932 29000000.016000028700 27869999.934000018984 3945269.039999961853 60341.825489079 2024-02-01T19:48:42.256438+00:00 19994330.281000021845 28999999.982999980450 27869999.991999980062 3944457.994000076782 60341.825500650 2024-02-01T19:48:43.256205+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3950131.032999991905 60341.825512222 2024-02-01T19:48:44.255972+00:00 19994330.285999890417 28999999.985000010580 27870000.003000020981 3951678.942999958992 60341.825523793 2024-02-01T19:48:45.255739+00:00 19994330.290000081062 28999999.990000009537 27870000.059000018984 3948568.970999956131 60341.825535364 2024-02-01T19:48:46.255505+00:00 19994330.282999988645 29000000.023999989033 27869999.931999981403 3949981.022000073921 60341.825546936 2024-02-01T19:48:47.255272+00:00 19994330.286999940872 28999999.983999971300 27870000.050999999046 3950202.087000011932 60341.825558507 2024-02-01T19:48:48.255039+00:00 19994330.287000060081 28999999.999000068754 27869999.989000018686 3944170.972999929916 60341.825570079 2024-02-01T19:48:49.254808+00:00 19994330.284999970347 28999999.979999899864 27869999.958999991417 3947171.989000082016 60341.825581650 2024-02-01T19:48:50.254573+00:00 19994330.284999970347 29000000.012000080198 27870000.013000011444 3949223.931999921799 60341.825593221 2024-02-01T19:48:51.254339+00:00 19994330.286000009626 29000000.013999938965 27869999.973999980837 3952281.055000067223 60341.825604793 2024-02-01T19:48:52.254106+00:00 19994330.289000030607 28999999.979000091553 27870000.016999959946 3946528.033999919891 60341.825616364 2024-02-01T19:48:53.253873+00:00 19994330.284000039101 29000000.038999918848 27870000.021000031382 3949420.950000048149 60341.825627936 2024-02-01T19:48:54.253639+00:00 19994330.286000009626 28999999.994000080973 27869999.996000051498 3951124.939000010025 60341.825639507 2024-02-01T19:48:55.253406+00:00 19994330.288999918848 28999999.991999980062 27870000.062999960035 3946503.056999921799 60341.825651078 2024-02-01T19:48:56.253173+00:00 19994330.285000089556 29000000.003999948502 27869999.916000008583 3946095.961000084877 60341.825662650 2024-02-01T19:48:57.252940+00:00 19994330.283999919891 29000000.018000010401 27870000.077000018209 3945278.990999937057 60341.825674221 2024-02-01T19:48:58.252706+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3947551.068000078201 60341.825685793 2024-02-01T19:48:59.252473+00:00 19994330.284000039101 28999999.979999899864 27869999.962999939919 3946825.956999897957 60341.825697364 2024-02-01T19:49:00.252238+00:00 19994330.285999890417 28999999.990000009537 27870000.027000069618 3947001.983000000007 60341.825708935 2024-02-01T19:49:01.252006+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3945277.083000001032 60341.825720507 2024-02-01T19:49:02.251773+00:00 19994330.284000039101 29000000.009999990463 27869999.980999950320 3947832.040999998804 60341.825732078 2024-02-01T19:49:03.251540+00:00 19994330.284999970347 28999999.985000010580 27870000.013999938965 3947105.861000000034 60341.825743830 2024-02-01T19:49:04.266929+00:00 19994330.284999970347 29000000.014999989420 27870000.004000071436 3946653.017999999225 60341.825755221 2024-02-01T19:49:05.251074+00:00 19994330.287000060081 28999999.991000059992 27870000.018000010401 3949626.063000001013 60341.825766973 2024-02-01T19:49:06.266463+00:00 19994330.286000009626 29000000.010999921709 27869999.995000001043 3948011.041999998968 60341.825778363 2024-02-01T19:49:07.250607+00:00 19994330.286999940872 29000000.004000000656 27869999.990999940783 3948000.951000000816 60341.825790116 2024-02-01T19:49:08.265995+00:00 19994330.287999991328 29000000.028999999166 27870000.007999990135 3949115.096999999136 60341.825801506 2024-02-01T19:49:09.250141+00:00 19994330.287000000477 28999999.959000010043 27869999.941000010818 3945424.813000001013 60341.825813077 2024-02-01T19:49:10.249906+00:00 19994330.280999999493 28999999.997999999672 27870000.087000001222 3941836.009000002872 60341.825824649 2024-02-01T19:49:11.249674+00:00 19994330.287000000477 29000000.008999988437 27869999.929999988526 3949680.104999997187 60341.825836220 2024-02-01T19:49:12.249440+00:00 19994330.287000000477 28999999.959000021219 27870000.002000018954 3946317.027000003029 60341.825847792 2024-02-01T19:49:13.249208+00:00 19994330.287000000477 29000000.049999978393 27870000.031999979168 3946408.870999998879 60341.825859363 2024-02-01T19:49:14.248974+00:00 19994330.285999998450 28999999.974999990314 27870000.022999998182 3946542.986000000965 60341.825870934 2024-02-01T19:49:15.248742+00:00 19994330.285999998450 29000000.003000020981 27869999.952000018209 3945999.974999994040 60341.825882506 2024-02-01T19:49:16.248509+00:00 19994330.287000000477 29000000.018999990076 27870000.058999989182 3945512.012999997009 60341.825894077 2024-02-01T19:49:17.248275+00:00 19994330.285000000149 28999999.954999979585 27869999.948000010103 3949608.028999999166 60341.825905649 2024-02-01T19:49:18.248041+00:00 19994330.285000000149 29000000.050000008196 27870000.000000000000 3943639.085000007879 60341.825917220 2024-02-01T19:49:19.247808+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3947836.004999995232 60341.825928791 2024-02-01T19:49:20.247574+00:00 19994330.285999979824 29000000.000999990851 27870000.042999979109 3947292.910999997985 60341.825940363 2024-02-01T19:49:21.247342+00:00 19994330.287000030279 28999999.984000030905 27869999.887000020593 3943326.976000010967 60341.825951934 2024-02-01T19:49:22.247108+00:00 19994330.288999971002 29000000.035000029951 27870000.069999989122 3945438.027999997139 60341.825963506 2024-02-01T19:49:23.246875+00:00 19994330.286000009626 28999999.955999970436 27869999.988999959081 3941796.030000001192 60341.825975077 2024-02-01T19:49:24.246642+00:00 19994330.283999979496 29000000.026000019163 27870000.030000030994 3944382.978000000119 60341.825986648 2024-02-01T19:49:25.246408+00:00 19994330.286000009626 29000000.013999938965 27869999.969999969006 3949912.935000001919 60341.825998220 2024-02-01T19:49:26.246175+00:00 19994330.286000009626 29000000.007000088692 27870000.023000061512 3948930.097999989986 60341.826009972 2024-02-01T19:49:27.261563+00:00 19994330.284999970347 28999999.990000009537 27869999.983999971300 3946490.949000000954 60341.826021362 2024-02-01T19:49:28.245708+00:00 19994330.285000029951 29000000.008999940008 27870000.022999998182 3946954.023000001907 60341.826033114 2024-02-01T19:49:29.261097+00:00 19994330.288999971002 28999999.993999961764 27870000.006000038236 3948204.037000000011 60341.826044505 2024-02-01T19:49:30.245242+00:00 19994330.286000009626 28999999.944000009447 27869999.930999990553 3946657.903999999166 60341.826056257 2024-02-01T19:49:31.260630+00:00 19994330.287000000477 29000000.055000070482 27870000.053999900818 3945678.056999995839 60341.826067648 2024-02-01T19:49:32.244775+00:00 19994330.282000008970 28999999.950999978930 27869999.919000029564 3946456.978000000119 60341.826079400 2024-02-01T19:49:33.260164+00:00 19994330.291000008583 29000000.055999990553 27870000.077000018209 3942714.972999989986 60341.826090790 2024-02-01T19:49:34.244309+00:00 19994330.286000009626 28999999.980000019073 27870000.041999939829 3946634.155000001192 60341.826102543 2024-02-01T19:49:35.259698+00:00 19994330.282999929041 29000000.013999938965 27869999.936000108719 3947893.855000019073 60341.826113933 2024-02-01T19:49:36.243843+00:00 19994330.287999991328 28999999.976000070572 27870000.012999888510 3945531.085999995004 60341.826125686 2024-02-01T19:49:37.259231+00:00 19994330.286000009626 29000000.000000000000 27869999.969000101089 3941166.011999994982 60341.826137076 2024-02-01T19:49:38.243376+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3943852.951999992132 60341.826148828 2024-02-01T19:49:39.258765+00:00 19994330.284000039101 29000000.013999938965 27870000.046000000089 3941691.995000004768 60341.826160219 2024-02-01T19:49:40.242910+00:00 19994330.286000009626 28999999.969000101089 27869999.933999899775 3945310.971000016201 60341.826171971 2024-02-01T19:49:41.258298+00:00 19994330.287999991328 29000000.028999920934 27870000.048000101000 3948933.058999984991 60341.826183361 2024-02-01T19:49:42.242443+00:00 19994330.284000039101 28999999.986000061035 27869999.993999961764 3946554.944999992847 60341.826195114 2024-02-01T19:49:43.257831+00:00 19994330.289999961853 29000000.000999931246 27870000.019999980927 3944821.019000024069 60341.826206504 2024-02-01T19:49:44.241977+00:00 19994330.284999970347 29000000.022999998182 27869999.978999968618 3943437.034999995958 60341.826218257 2024-02-01T19:49:45.257365+00:00 19994330.286000009626 29000000.028000000864 27870000.095000028610 3941182.952999978792 60341.826229647 2024-02-01T19:49:46.241510+00:00 19994330.284000039101 28999999.956999998540 27869999.921000000089 3947383.085000007879 60341.826241399 2024-02-01T19:49:47.256898+00:00 19994330.286999940872 29000000.006999999285 27869999.958000000566 3944651.925000011921 60341.826252790 2024-02-01T19:49:48.241044+00:00 19994330.286000009626 28999999.966000009328 27870000.048000000417 3946501.931999980938 60341.826264542 2024-02-01T19:49:49.256432+00:00 19994330.284999970347 28999999.975999981165 27869999.971999999136 3947447.043000013102 60341.826276113 2024-02-01T19:49:50.256199+00:00 19994330.290000081062 29000000.039000000805 27869999.956000000238 3940608.969000012148 60341.826287685 2024-02-01T19:49:51.255965+00:00 19994330.281999949366 29000000.008000019938 27870000.035000000149 3945727.091999977827 60341.826299256 2024-02-01T19:49:52.255732+00:00 19994330.287999991328 29000000.035999979824 27869999.995999988168 3946147.000000000000 60341.826310827 2024-02-01T19:49:53.255498+00:00 19994330.282999988645 28999999.976000010967 27869999.960000008345 3948511.050999999046 60341.826322399 2024-02-01T19:49:54.255265+00:00 19994330.289000030607 28999999.991000000387 27870000.034000009298 3942296.902999997139 60341.826333970 2024-02-01T19:49:55.255032+00:00 19994330.286000009626 28999999.975000020117 27869999.974999990314 3949540.033000022173 60341.826345542 2024-02-01T19:49:56.254799+00:00 19994330.284999970347 29000000.070999979973 27870000.070999979973 3942724.046000003815 60341.826357113 2024-02-01T19:49:57.254565+00:00 19994330.287999991328 28999999.940999981016 27869999.984000030905 3944103.977999985218 60341.826368684 2024-02-01T19:49:58.254332+00:00 19994330.287000060081 29000000.041000008583 27870000.036000009626 3946502.930000007153 60341.826380256 2024-02-01T19:49:59.254099+00:00 19994330.284000039101 28999999.957000020891 27869999.952999949455 3943012.078000009060 60341.826391827 2024-02-01T19:50:00.253865+00:00 19994330.283999919891 29000000.024999979883 27869999.997000038624 3943898.962999999989 60341.826403399 2024-02-01T19:50:01.253632+00:00 19994330.284000039101 28999999.943000018597 27870000.055999990553 3943344.040999978781 60341.826414970 2024-02-01T19:50:02.253400+00:00 19994330.289999961853 29000000.034999970347 27869999.936999980360 3947693.973000019789 60341.826426541 2024-02-01T19:50:03.253167+00:00 19994330.287000000477 29000000.041000008583 27870000.073000010103 3950731.044999986887 60341.826438113 2024-02-01T19:50:04.252933+00:00 19994330.287999998778 28999999.965999960899 27870000.021000031382 3949338.958000003826 60341.826449684 2024-02-01T19:50:05.252700+00:00 19994330.285999998450 29000000.014000058174 27869999.927999969572 3945053.974000006914 60341.826461256 2024-02-01T19:50:06.252467+00:00 19994330.285000011325 28999999.980000019073 27870000.018000010401 3949547.041999996174 60341.826472827 2024-02-01T19:50:07.252233+00:00 19994330.285000000149 29000000.008999940008 27870000.008000019938 3950421.078999996185 60341.826484398 2024-02-01T19:50:08.251999+00:00 19994330.289999991655 29000000.001000050455 27870000.057999968529 3948956.875000000000 60341.826495970 2024-02-01T19:50:09.251767+00:00 19994330.282000008970 28999999.988000039011 27869999.903000000864 3949656.110000013839 60341.826507541 2024-02-01T19:50:10.251534+00:00 19994330.286000009626 28999999.992999911308 27870000.024999979883 3951403.811999977101 60341.826518931 2024-02-01T19:50:11.235678+00:00 19994330.287000000477 29000000.022000070661 27869999.971999999136 3943320.068000019062 60341.826530684 2024-02-01T19:50:12.251067+00:00 19994330.285999979824 28999999.973999980837 27870000.017000079155 3950213.986999989022 60341.826542255 2024-02-01T19:50:13.250833+00:00 19994330.285000000149 29000000.011000040919 27869999.978999968618 3942042.015999972820 60341.826553826 2024-02-01T19:50:14.250600+00:00 19994330.287000000477 29000000.016999959946 27870000.006000038236 3950363.999000012875 60341.826565398 2024-02-01T19:50:15.250367+00:00 19994330.286000009626 29000000.036000009626 27869999.993999961764 3950580.031000018120 60341.826576969 2024-02-01T19:50:16.250134+00:00 19994330.286000009626 28999999.963999990374 27870000.031000021845 3945949.074999988079 60341.826588540 2024-02-01T19:50:17.249901+00:00 19994330.283999979496 28999999.973000049591 27869999.960999969393 3943554.854000031948 60341.826600112 2024-02-01T19:50:18.249667+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3945892.054999948014 60341.826611683 2024-02-01T19:50:19.249434+00:00 19994330.283999979496 29000000.030999898911 27870000.067999958992 3944332.071000040043 60341.826623254 2024-02-01T19:50:20.249202+00:00 19994330.284000039101 28999999.988000039011 27869999.927000049502 3950137.884000002872 60341.826634826 2024-02-01T19:50:21.248968+00:00 19994330.285999950022 29000000.003999948502 27870000.016000028700 3946649.108999968041 60341.826646397 2024-02-01T19:50:22.248734+00:00 19994330.286000009626 28999999.997000001371 27870000.007999900728 3948312.906000018120 60341.826657969 2024-02-01T19:50:23.248501+00:00 19994330.287000000477 29000000.019000001252 27870000.046000000089 3945321.035000026226 60341.826669540 2024-02-01T19:50:24.248268+00:00 19994330.286000009626 28999999.966999989003 27869999.989000078291 3943401.926999986172 60341.826681111 2024-02-01T19:50:25.248034+00:00 19994330.287000000477 29000000.021000009030 27869999.945000000298 3944012.028999983799 60341.826692683 2024-02-01T19:50:26.247801+00:00 19994330.287000000477 29000000.008999999613 27870000.048999998719 3943347.027999997139 60341.826704254 2024-02-01T19:50:27.247568+00:00 19994330.284999970347 29000000.021000001580 27869999.934999998659 3951168.014999986161 60341.826715826 2024-02-01T19:50:28.247334+00:00 19994330.286000009626 28999999.930999990553 27869999.975999999791 3944243.101000010967 60341.826727397 2024-02-01T19:50:29.247102+00:00 19994330.287999991328 29000000.020000010729 27870000.087000001222 3945491.856000006199 60341.826738968 2024-02-01T19:50:30.246868+00:00 19994330.286000009626 29000000.019999980927 27869999.972999989986 3940843.109000027180 60341.826750540 2024-02-01T19:50:31.246635+00:00 19994330.284000039101 28999999.977999988943 27870000.032000008970 3945234.009000002872 60341.826762111 2024-02-01T19:50:32.246402+00:00 19994330.289999961853 29000000.018999990076 27869999.991000000387 3946322.944999992847 60341.826773683 2024-02-01T19:50:33.246169+00:00 19994330.284999970347 28999999.987000048161 27869999.929000020027 3943942.954999982845 60341.826785254 2024-02-01T19:50:34.245935+00:00 19994330.286000009626 28999999.986999988556 27870000.106999959797 3945347.037000000011 60341.826796825 2024-02-01T19:50:35.245702+00:00 19994330.284000039101 29000000.048999968916 27869999.997000038624 3946695.055000007153 60341.826808577 2024-02-01T19:50:36.261090+00:00 19994330.286000009626 28999999.960000038147 27869999.983999971300 3950565.981999992859 60341.826819968 2024-02-01T19:50:37.245236+00:00 19994330.283999919891 29000000.000000000000 27869999.955000039190 3951317.851999998093 60341.826831720 2024-02-01T19:50:38.260624+00:00 19994330.289000030607 29000000.009999990463 27870000.048999968916 3950592.086000024807 60341.826843111 2024-02-01T19:50:39.244769+00:00 19994330.289000030607 28999999.999999940395 27870000.000000000000 3952008.040999948978 60341.826854863 2024-02-01T19:50:40.260157+00:00 19994330.284000039101 29000000.006000038236 27869999.997000038624 3949709.047000051010 60341.826866253 2024-02-01T19:50:41.244302+00:00 19994330.284999970347 29000000.004000071436 27869999.970999959856 3946219.912999988068 60341.826878006 2024-02-01T19:50:42.259691+00:00 19994330.282999988645 28999999.984999898821 27869999.986000001431 3945661.044999957085 60341.826889396 2024-02-01T19:50:43.243836+00:00 19994330.287999991328 29000000.031000021845 27869999.991999980062 3942459.911000012886 60341.826901149 2024-02-01T19:50:44.259224+00:00 19994330.287000060081 28999999.968999978155 27869999.999000068754 3948719.125000000000 60341.826912539 2024-02-01T19:50:45.243369+00:00 19994330.284999970347 28999999.965000029653 27869999.980000019073 3948416.912999988068 60341.826924291 2024-02-01T19:50:46.258757+00:00 19994330.289000030607 29000000.029999971390 27870000.103999968618 3941795.971000016201 60341.826935682 2024-02-01T19:50:47.242903+00:00 19994330.284999970347 28999999.970000028610 27869999.939000010490 3946652.099000037182 60341.826947434 2024-02-01T19:50:48.258291+00:00 19994330.284999970347 29000000.034000039101 27869999.967999938875 3945978.960999966133 60341.826958824 2024-02-01T19:50:49.242436+00:00 19994330.286000009626 28999999.975999951363 27870000.034000039101 3948172.928000032902 60341.826970577 2024-02-01T19:50:50.257825+00:00 19994330.284000039101 29000000.013000011444 27870000.034000039101 3948793.977999985218 60341.826981967 2024-02-01T19:50:51.241970+00:00 19994330.286999940872 29000000.031000021845 27869999.963999990374 3948987.093999981880 60341.826993720 2024-02-01T19:50:52.257358+00:00 19994330.286000009626 28999999.958999991417 27869999.965999960899 3946592.988000034820 60341.827005110 2024-02-01T19:50:53.241503+00:00 19994330.289999961853 28999999.993999961764 27870000.087000008672 3950505.090999960899 60341.827016862 2024-02-01T19:50:54.256892+00:00 19994330.285000089556 29000000.055000070482 27869999.947000030428 3945775.856000006199 60341.827028253 2024-02-01T19:50:55.241037+00:00 19994330.285999890417 28999999.955999970436 27869999.980999950320 3946683.045000017155 60341.827040005 2024-02-01T19:50:56.256425+00:00 19994330.284000001848 29000000.032999988645 27870000.050999999046 3944126.037000000011 60341.827051396 2024-02-01T19:50:57.240570+00:00 19994330.285000000149 28999999.996000051498 27870000.027000069618 3944618.981000006199 60341.827063148 2024-02-01T19:50:58.255959+00:00 19994330.287000000477 29000000.001999970526 27869999.982999920845 3947619.085999966133 60341.827074719 2024-02-01T19:50:59.255725+00:00 19994330.287999998778 29000000.002000000328 27869999.953999999911 3946496.924000024796 60341.827086290 2024-02-01T19:51:00.255490+00:00 19994330.290000010282 28999999.978999998420 27869999.999000068754 3951372.917999982834 60341.827097862 2024-02-01T19:51:01.255259+00:00 19994330.282000008970 28999999.974999990314 27869999.939000010490 3946010.028999983799 60341.827109433 2024-02-01T19:51:02.255026+00:00 19994330.286999989301 29000000.030000019819 27870000.120999928564 3948180.931000053883 60341.827121004 2024-02-01T19:51:03.254792+00:00 19994330.284000009298 28999999.980999980122 27869999.888999998569 3950861.130999981891 60341.827132576 2024-02-01T19:51:04.254560+00:00 19994330.284000009298 29000000.039000000805 27870000.024000000209 3941955.925999999046 60341.827144147 2024-02-01T19:51:05.254326+00:00 19994330.289000000805 28999999.962000008672 27870000.017000000924 3945227.124000012875 60341.827155719 2024-02-01T19:51:06.254093+00:00 19994330.283999979496 29000000.004999998957 27869999.974000010639 3941978.925999999046 60341.827167290 2024-02-01T19:51:07.253859+00:00 19994330.291999999434 29000000.026000019163 27870000.069999989122 3946684.973999977112 60341.827178861 2024-02-01T19:51:08.253626+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3947468.031000018120 60341.827190433 2024-02-01T19:51:09.253393+00:00 19994330.282000008970 28999999.993999961764 27869999.993999991566 3944116.032000004780 60341.827202004 2024-02-01T19:51:10.253159+00:00 19994330.286000009626 29000000.033000048250 27870000.000000000000 3942873.967000008095 60341.827213576 2024-02-01T19:51:11.252926+00:00 19994330.284999970347 28999999.981999989599 27870000.074000000954 3941729.859999955166 60341.827225147 2024-02-01T19:51:12.252693+00:00 19994330.287999991328 29000000.016999959946 27869999.951000031084 3944719.133000016212 60341.827236718 2024-02-01T19:51:13.252459+00:00 19994330.282000008970 28999999.957000020891 27869999.984999950975 3942921.014999986161 60341.827248290 2024-02-01T19:51:14.252227+00:00 19994330.294000029564 29000000.010999981314 27870000.034000039101 3948778.011000037193 60341.827259861 2024-02-01T19:51:15.251993+00:00 19994330.282999988645 28999999.982000049204 27869999.944999989122 3942415.994000018109 60341.827271251 2024-02-01T19:51:16.236138+00:00 19994330.287000000477 29000000.050000008196 27870000.084999978542 3946403.951999903191 60341.827283004 2024-02-01T19:51:17.251526+00:00 19994330.282999988645 28999999.937999960035 27869999.953000009060 3943720.004000068177 60341.827294394 2024-02-01T19:51:18.235672+00:00 19994330.287000000477 29000000.054000020027 27870000.041999999434 3946726.972000002861 60341.827306147 2024-02-01T19:51:19.251060+00:00 19994330.286000009626 28999999.980000019073 27869999.935999989510 3944225.044999957085 60341.827317537 2024-02-01T19:51:20.235206+00:00 19994330.284999970347 28999999.995999928564 27870000.057000041008 3945690.971000074875 60341.827329289 2024-02-01T19:51:21.250594+00:00 19994330.290000021458 29000000.021000031382 27869999.986999988556 3946340.087999939919 60341.827340861 2024-02-01T19:51:22.250361+00:00 19994330.287000060081 28999999.983000040054 27869999.949999991804 3943811.919999957085 60341.827352432 2024-02-01T19:51:23.250127+00:00 19994330.284999970347 29000000.003999948502 27870000.006000038236 3946599.035000085831 60341.827364003 2024-02-01T19:51:24.249893+00:00 19994330.283999919891 28999999.978999968618 27869999.940999981016 3943522.106999992859 60341.827375575 2024-02-01T19:51:25.249661+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3947891.944999932777 60341.827387146 2024-02-01T19:51:26.249428+00:00 19994330.284999970347 29000000.021000031382 27870000.037999991328 3943377.996000051033 60341.827398717 2024-02-01T19:51:27.249195+00:00 19994330.282999988645 29000000.016000028700 27870000.061999920756 3944749.865999937057 60341.827410289 2024-02-01T19:51:28.248961+00:00 19994330.292000059038 28999999.972999930382 27869999.974000100046 3948737.087000011932 60341.827421860 2024-02-01T19:51:29.248728+00:00 19994330.284000039101 29000000.006999969482 27870000.000000000000 3943412.944000006188 60341.827433432 2024-02-01T19:51:30.248494+00:00 19994330.285999890417 29000000.008000019938 27870000.029999971390 3948406.014999986161 60341.827445003 2024-02-01T19:51:31.248262+00:00 19994330.285000089556 29000000.009000059217 27869999.962999939919 3946756.991000055801 60341.827456574 2024-02-01T19:51:32.248028+00:00 19994330.284999970347 28999999.993999961764 27869999.944000009447 3947865.026000022888 60341.827468146 2024-02-01T19:51:33.247795+00:00 19994330.286999940872 28999999.990000009537 27870000.045000080019 3946006.907999991905 60341.827479717 2024-02-01T19:51:34.247561+00:00 19994330.285000089556 29000000.003999948502 27870000.001999970526 3946364.977999926079 60341.827491289 2024-02-01T19:51:35.247328+00:00 19994330.287999991328 28999999.996000051498 27869999.978000041097 3947389.152999997139 60341.827502860 2024-02-01T19:51:36.247095+00:00 19994330.289999961853 29000000.000999998301 27870000.024999979883 3943010.037000060081 60341.827514431 2024-02-01T19:51:37.246862+00:00 19994330.284999970347 29000000.007999990135 27870000.054000020027 3945166.976999998093 60341.827526003 2024-02-01T19:51:38.246628+00:00 19994330.283000111580 28999999.978999998420 27869999.936999920756 3949923.940000057220 60341.827537574 2024-02-01T19:51:39.246395+00:00 19994330.286999940872 29000000.052000019699 27870000.001999970526 3946882.047999978065 60341.827549146 2024-02-01T19:51:40.246162+00:00 19994330.286000009626 28999999.952999979258 27870000.020000100136 3944533.078999996185 60341.827560717 2024-02-01T19:51:41.245929+00:00 19994330.284000039101 29000000.008000019938 27869999.988999959081 3947523.834999918938 60341.827572288 2024-02-01T19:51:42.245696+00:00 19994330.288999918848 28999999.984999980778 27869999.982999999076 3948845.092000008095 60341.827583860 2024-02-01T19:51:43.245462+00:00 19994330.284000039101 29000000.037000000477 27870000.033000010997 3948481.919000030030 60341.827595431 2024-02-01T19:51:44.245229+00:00 19994330.287999991328 28999999.962000008672 27869999.935999989510 3946033.958000063896 60341.827607183 2024-02-01T19:51:45.260617+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3946820.130999923218 60341.827618574 2024-02-01T19:51:46.244762+00:00 19994330.289000030607 29000000.002999961376 27869999.967999991030 3944341.973000050057 60341.827630326 2024-02-01T19:51:47.260150+00:00 19994330.281999949366 29000000.001000050455 27870000.013000011444 3940499.105000019073 60341.827641716 2024-02-01T19:51:48.244296+00:00 19994330.284000039101 29000000.004000011832 27870000.039999991655 3944766.810999989975 60341.827653469 2024-02-01T19:51:49.259684+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3947239.141999959946 60341.827664859 2024-02-01T19:51:50.243830+00:00 19994330.285000000149 28999999.975999951363 27870000.011999990791 3947854.878000020981 60341.827676611 2024-02-01T19:51:51.259218+00:00 19994330.285999998450 29000000.004999998957 27870000.037000030279 3947381.154000043869 60341.827688002 2024-02-01T19:51:52.243364+00:00 19994330.285000000149 28999999.984000030905 27869999.978999968618 3947335.846999884117 60341.827699754 2024-02-01T19:51:53.258751+00:00 19994330.287000000477 29000000.025999959558 27870000.028000000864 3948605.132000089157 60341.827711144 2024-02-01T19:51:54.242897+00:00 19994330.285000011325 29000000.004999998957 27869999.976000010967 3941386.016999959946 60341.827722897 2024-02-01T19:51:55.258284+00:00 19994330.285000000149 29000000.004999998957 27869999.957000020891 3947319.863000034820 60341.827734287 2024-02-01T19:51:56.242430+00:00 19994330.288999989629 28999999.934000018984 27869999.991000000387 3943274.985999941826 60341.827746040 2024-02-01T19:51:57.257818+00:00 19994330.290000021458 29000000.047999981791 27870000.019999980927 3945430.101000071038 60341.827757430 2024-02-01T19:51:58.241963+00:00 19994330.282999988645 29000000.028000000864 27870000.009999990463 3944401.000000000000 60341.827769182 2024-02-01T19:51:59.257352+00:00 19994330.282999988645 28999999.965000029653 27869999.962999999523 3948859.995000004768 60341.827780573 2024-02-01T19:52:00.241495+00:00 19994330.286000009626 28999999.978000041097 27870000.041999999434 3946444.059000014793 60341.827792325 2024-02-01T19:52:01.256885+00:00 19994330.285999979824 29000000.034999970347 27870000.019999980927 3947495.905999898911 60341.827803716 2024-02-01T19:52:02.241030+00:00 19994330.287000000477 28999999.962000008672 27869999.925999999046 3946196.065999985207 60341.827815468 2024-02-01T19:52:03.256419+00:00 19994330.287999991328 29000000.055999990553 27870000.016000028700 3949741.890000104904 60341.827826858 2024-02-01T19:52:04.240564+00:00 19994330.285000029951 28999999.993000030518 27870000.000000000000 3944548.988999962807 60341.827838610 2024-02-01T19:52:05.255952+00:00 19994330.287000000477 28999999.971999999136 27870000.070000048727 3946973.968999981880 60341.827850182 2024-02-01T19:52:06.255719+00:00 19994330.286000009626 29000000.021999958903 27869999.969999909401 3951417.000000000000 60341.827861753 2024-02-01T19:52:07.255485+00:00 19994330.284999970347 29000000.024000048637 27870000.004000071436 3950800.103000044823 60341.827873325 2024-02-01T19:52:08.255252+00:00 19994330.284000039101 28999999.981999989599 27869999.939000010490 3948005.009999989998 60341.827884896 2024-02-01T19:52:09.255019+00:00 19994330.285999950022 28999999.992999911308 27870000.041999939829 3948104.027999997139 60341.827896467 2024-02-01T19:52:10.254785+00:00 19994330.291000008583 28999999.979000091553 27869999.993000030518 3948009.939000010025 60341.827908039 2024-02-01T19:52:11.254552+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3947156.950999975204 60341.827919610 2024-02-01T19:52:12.254319+00:00 19994330.289000030607 28999999.977000001818 27870000.037999991328 3944519.036000012886 60341.827931182 2024-02-01T19:52:13.254086+00:00 19994330.282999988645 29000000.043000001460 27869999.980999950320 3945630.090999960899 60341.827942753 2024-02-01T19:52:14.253853+00:00 19994330.286000009626 28999999.974000010639 27870000.015000101179 3945306.894999980927 60341.827954324 2024-02-01T19:52:15.253619+00:00 19994330.287000000477 29000000.040999989957 27870000.040999889374 3942350.013000010978 60341.827965896 2024-02-01T19:52:16.253386+00:00 19994330.283999919891 28999999.986000001431 27869999.959000110626 3945361.009999989998 60341.827977467 2024-02-01T19:52:17.253153+00:00 19994330.290000081062 29000000.002000000328 27870000.010999921709 3941980.088000059128 60341.827989039 2024-02-01T19:52:18.252920+00:00 19994330.286000009626 28999999.977999988943 27869999.973000049591 3942261.878999948967 60341.828000429 2024-02-01T19:52:19.237065+00:00 19994330.286000009626 29000000.043000008911 27869999.991999980062 3945799.958000063896 60341.828012181 2024-02-01T19:52:20.252454+00:00 19994330.283999919891 29000000.002999991179 27870000.049999948591 3941987.187999964226 60341.828023572 2024-02-01T19:52:21.236599+00:00 19994330.285000089556 28999999.933999989182 27870000.030999999493 3946042.876000047196 60341.828035324 2024-02-01T19:52:22.251987+00:00 19994330.286999940872 29000000.046000000089 27869999.909000001848 3947005.972000002861 60341.828046714 2024-02-01T19:52:23.236131+00:00 19994330.286000009626 28999999.992000039667 27870000.035999998450 3942343.126999973785 60341.828058467 2024-02-01T19:52:24.251521+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3951156.886999965180 60341.828069857 2024-02-01T19:52:25.235666+00:00 19994330.286000009626 28999999.966000020504 27870000.007999990135 3942070.021999955177 60341.828081610 2024-02-01T19:52:26.251053+00:00 19994330.284999970347 29000000.024999979883 27869999.930000010878 3949440.940000057220 60341.828093000 2024-02-01T19:52:27.235199+00:00 19994330.284000039101 29000000.004999998957 27870000.034000009298 3947820.057999968994 60341.828104752 2024-02-01T19:52:28.250587+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3945070.097000002861 60341.828116324 2024-02-01T19:52:29.250353+00:00 19994330.286000009626 28999999.996999979019 27870000.020000010729 3951573.922999978065 60341.828127895 2024-02-01T19:52:30.250120+00:00 19994330.287000060081 28999999.977000001818 27869999.971000019461 3941676.996000051033 60341.828139466 2024-02-01T19:52:31.249887+00:00 19994330.289999961853 29000000.055000070482 27870000.029999971390 3947194.050999999046 60341.828151038 2024-02-01T19:52:32.249655+00:00 19994330.284000039101 28999999.958999991417 27870000.024999979883 3942465.021999955177 60341.828162609 2024-02-01T19:52:33.249422+00:00 19994330.286000009626 29000000.044999960810 27869999.978000041097 3946121.866000055801 60341.828174180 2024-02-01T19:52:34.249188+00:00 19994330.285999890417 28999999.973999980837 27870000.052999969572 3942260.978999971878 60341.828185752 2024-02-01T19:52:35.248955+00:00 19994330.284000039101 28999999.970000028610 27869999.985000010580 3948591.083000063896 60341.828197323 2024-02-01T19:52:36.248721+00:00 19994330.282999988645 29000000.013000011444 27869999.923999968916 3943545.918999909889 60341.828208894 2024-02-01T19:52:37.248488+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3943569.997000098228 60341.828220466 2024-02-01T19:52:38.248254+00:00 19994330.287999991328 29000000.013999938965 27869999.982999980450 3946755.093999981880 60341.828232037 2024-02-01T19:52:39.248022+00:00 19994330.289000030607 28999999.984000090510 27869999.985000010580 3945533.085999966133 60341.828243609 2024-02-01T19:52:40.247788+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3943323.853000044823 60341.828255180 2024-02-01T19:52:41.247554+00:00 19994330.287000060081 29000000.003000020981 27870000.083000060171 3948940.984999895096 60341.828266751 2024-02-01T19:52:42.247321+00:00 19994330.282999988645 29000000.000999931246 27869999.925999999046 3952742.097000002861 60341.828278323 2024-02-01T19:52:43.247088+00:00 19994330.284999970347 29000000.016999959946 27870000.023999929428 3949690.924000024796 60341.828289894 2024-02-01T19:52:44.246856+00:00 19994330.287000000477 28999999.968000050634 27870000.018000010401 3948089.057000041008 60341.828301466 2024-02-01T19:52:45.246622+00:00 19994330.289000000805 29000000.016999959946 27869999.991000059992 3943634.967000008095 60341.828313037 2024-02-01T19:52:46.246389+00:00 19994330.285000000149 29000000.011000040919 27870000.034999970347 3945499.935999989975 60341.828324609 2024-02-01T19:52:47.246156+00:00 19994330.285999998450 28999999.937999960035 27869999.993000030518 3949149.097000002861 60341.828336180 2024-02-01T19:52:48.245922+00:00 19994330.283999990672 29000000.024000048637 27869999.984999898821 3949022.029000043869 60341.828347751 2024-02-01T19:52:49.245689+00:00 19994330.287000000477 29000000.057999968529 27870000.038000110537 3944139.905999898911 60341.828359323 2024-02-01T19:52:50.245456+00:00 19994330.285000000149 28999999.932999998331 27869999.951999899000 3946775.018000007141 60341.828370894 2024-02-01T19:52:51.245222+00:00 19994330.287000000477 28999999.996999990195 27869999.930000070482 3945768.092000008095 60341.828382646 2024-02-01T19:52:52.260610+00:00 19994330.290000021458 29000000.015999998897 27870000.100999951363 3946586.958000063896 60341.828394037 2024-02-01T19:52:53.244756+00:00 19994330.283999979496 29000000.036999989301 27869999.953999999911 3946508.980000019073 60341.828405789 2024-02-01T19:52:54.260144+00:00 19994330.287000000477 28999999.976000010967 27870000.041000008583 3948921.034999967087 60341.828417179 2024-02-01T19:52:55.244290+00:00 19994330.284000009298 28999999.991000000387 27869999.915000081062 3947515.942000031006 60341.828428932 2024-02-01T19:52:56.259677+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3944896.063999890815 60341.828440322 2024-02-01T19:52:57.243823+00:00 19994330.283999979496 28999999.997000008821 27870000.050999999046 3946455.965000032913 60341.828452074 2024-02-01T19:52:58.259210+00:00 19994330.284000039101 28999999.991000000387 27870000.000999931246 3948862.018000007141 60341.828463465 2024-02-01T19:52:59.243356+00:00 19994330.288999971002 28999999.978999968618 27870000.019000001252 3945105.024000049103 60341.828475217 2024-02-01T19:53:00.258743+00:00 19994330.286000009626 29000000.031000021845 27869999.992999989539 3945905.958999990951 60341.828486607 2024-02-01T19:53:01.242890+00:00 19994330.287999991328 28999999.986999988556 27869999.954000011086 3949229.018000007141 60341.828498360 2024-02-01T19:53:02.258277+00:00 19994330.278999980539 29000000.008000019938 27870000.016999989748 3943484.975000023842 60341.828509750 2024-02-01T19:53:03.242423+00:00 19994330.290000021458 28999999.999000009149 27869999.956000000238 3947989.017999887001 60341.828521502 2024-02-01T19:53:04.257811+00:00 19994330.282999988645 28999999.997999969870 27870000.089000020176 3946739.984000086784 60341.828532893 2024-02-01T19:53:05.241958+00:00 19994330.287999991328 29000000.000000000000 27869999.944999989122 3947700.949000000954 60341.828544645 2024-02-01T19:53:06.257345+00:00 19994330.287999991328 28999999.982000049204 27870000.030999988317 3943608.136999965180 60341.828556036 2024-02-01T19:53:07.241490+00:00 19994330.285000029951 29000000.003000020981 27869999.980000019073 3946373.825999975204 60341.828567788 2024-02-01T19:53:08.256878+00:00 19994330.287999991328 29000000.015999909490 27869999.994000021368 3946625.091000080109 60341.828579179 2024-02-01T19:53:09.241024+00:00 19994330.287999991328 29000000.002000089735 27869999.994999948889 3942773.937999964226 60341.828590930 2024-02-01T19:53:10.256412+00:00 19994330.282000061125 29000000.010999921709 27870000.027000010014 3942507.051999927033 60341.828602321 2024-02-01T19:53:11.240558+00:00 19994330.284999970347 28999999.949000000954 27870000.020000040531 3945456.989000082016 60341.828614073 2024-02-01T19:53:12.255945+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3950107.031000018120 60341.828625645 2024-02-01T19:53:13.255712+00:00 19994330.286000009626 29000000.053000088781 27869999.952000018209 3945664.993999958038 60341.828637216 2024-02-01T19:53:14.255479+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3942935.990000010002 60341.828648787 2024-02-01T19:53:15.255245+00:00 19994330.284000039101 28999999.975000020117 27870000.012000020593 3946610.953999996185 60341.828660359 2024-02-01T19:53:16.255012+00:00 19994330.286000009626 29000000.017999891192 27870000.060999989510 3947135.098000050057 60341.828671930 2024-02-01T19:53:17.254779+00:00 19994330.286000009626 29000000.009000059217 27869999.952999949455 3941471.967999935150 60341.828683321 2024-02-01T19:53:18.238924+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3948992.077000021935 60341.828695073 2024-02-01T19:53:19.254314+00:00 19994330.284999970347 28999999.996000051498 27870000.054000020027 3944605.840000032913 60341.828706464 2024-02-01T19:53:20.238458+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3948701.016999959946 60341.828718216 2024-02-01T19:53:21.253846+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3950186.129999995232 60341.828729606 2024-02-01T19:53:22.237992+00:00 19994330.284999970347 28999999.991999980062 27869999.979000091553 3949499.883999944199 60341.828741359 2024-02-01T19:53:23.253379+00:00 19994330.284999970347 28999999.935999989510 27869999.980999950320 3948716.018000007141 60341.828752749 2024-02-01T19:53:24.237525+00:00 19994330.287000060081 29000000.009999990463 27869999.980000019073 3945560.983000040054 60341.828764501 2024-02-01T19:53:25.252913+00:00 19994330.284000039101 29000000.026000019163 27870000.064000010490 3944871.975999950897 60341.828775892 2024-02-01T19:53:26.237059+00:00 19994330.286999940872 29000000.018000010401 27869999.957000020891 3952294.097000002861 60341.828787644 2024-02-01T19:53:27.252447+00:00 19994330.287000060081 28999999.999000001699 27870000.066999908537 3950009.890000104904 60341.828799034 2024-02-01T19:53:28.236592+00:00 19994330.285999890417 29000000.022999998182 27869999.962000008672 3947079.052999972831 60341.828810787 2024-02-01T19:53:29.251980+00:00 19994330.284000039101 28999999.920000001788 27869999.907999988645 3946398.033999919891 60341.828822177 2024-02-01T19:53:30.236126+00:00 19994330.284999970347 29000000.035000011325 27870000.093000050634 3947528.914000033867 60341.828833930 2024-02-01T19:53:31.251514+00:00 19994330.289000030607 28999999.985999971628 27869999.981999989599 3950262.019000052940 60341.828845320 2024-02-01T19:53:32.235659+00:00 19994330.282999988645 29000000.017000019550 27869999.988000039011 3951311.061999999918 60341.828857072 2024-02-01T19:53:33.251047+00:00 19994330.286000009626 28999999.982999980450 27870000.030999898911 3942040.975000000093 60341.828868463 2024-02-01T19:53:34.235192+00:00 19994330.289000030607 29000000.031000021845 27869999.961000081152 3948295.040000000969 60341.828880215 2024-02-01T19:53:35.250580+00:00 19994330.289999961853 29000000.024999979883 27870000.062999960035 3948636.976999998093 60341.828891786 2024-02-01T19:53:36.250347+00:00 19994330.284000039101 28999999.937000039965 27869999.957999940962 3948472.041000001132 60341.828903358 2024-02-01T19:53:37.250114+00:00 19994330.282999999821 29000000.007999960333 27869999.984000090510 3949976.971999999136 60341.828914929 2024-02-01T19:53:38.249883+00:00 19994330.285999998450 29000000.041000008583 27869999.995000001043 3947778.787000000011 60341.828926500 2024-02-01T19:53:39.249648+00:00 19994330.284000001848 29000000.007000029087 27870000.030000001192 3949261.259000000078 60341.828938072 2024-02-01T19:53:40.249415+00:00 19994330.289999999106 28999999.957000020891 27870000.009999990463 3953336.023000001907 60341.828949643 2024-02-01T19:53:41.249181+00:00 19994330.287000000477 29000000.016999959946 27869999.962999999523 3946622.924000001978 60341.828961215 2024-02-01T19:53:42.248948+00:00 19994330.283999990672 28999999.943000018597 27869999.990000009537 3945389.987999998033 60341.828972786 2024-02-01T19:53:43.248714+00:00 19994330.287000019103 29000000.069999989122 27870000.041000008583 3949530.002999999095 60341.828984357 2024-02-01T19:53:44.248481+00:00 19994330.287999991328 28999999.977000001818 27869999.988999988884 3947077.939000003040 60341.828995929 2024-02-01T19:53:45.248248+00:00 19994330.282999988645 29000000.041000008583 27869999.981999989599 3949688.032999999821 60341.829007500 2024-02-01T19:53:46.248015+00:00 19994330.285000000149 28999999.970999959856 27869999.966999981552 3946601.028999999166 60341.829019072 2024-02-01T19:53:47.247782+00:00 19994330.287000000477 29000000.009000059217 27870000.046000000089 3950890.933999999892 60341.829030643 2024-02-01T19:53:48.247548+00:00 19994330.287000000477 28999999.982999920845 27869999.989000018686 3947852.077999994159 60341.829042214 2024-02-01T19:53:49.247315+00:00 19994330.288000021130 28999999.991000059992 27870000.008999999613 3948025.954999998212 60341.829053786 2024-02-01T19:53:50.247082+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3946142.011000006925 60341.829065357 2024-02-01T19:53:51.246848+00:00 19994330.287000000477 29000000.024999979883 27870000.042999979109 3945525.013999999035 60341.829076929 2024-02-01T19:53:52.246616+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3950267.951000005007 60341.829088500 2024-02-01T19:53:53.246382+00:00 19994330.282000008970 29000000.024999979883 27869999.957000020891 3945101.008999987971 60341.829100071 2024-02-01T19:53:54.246149+00:00 19994330.286000009626 28999999.993000030518 27869999.912000000477 3950567.991999999154 60341.829111643 2024-02-01T19:53:55.245916+00:00 19994330.287999991328 28999999.985000010580 27870000.046999990940 3950803.056000009179 60341.829123214 2024-02-01T19:53:56.245682+00:00 19994330.287000000477 28999999.965999960899 27869999.966999951750 3945575.991999999154 60341.829134786 2024-02-01T19:53:57.245449+00:00 19994330.286000009626 29000000.052000049502 27870000.055000070482 3950484.011999994982 60341.829146357 2024-02-01T19:53:58.245216+00:00 19994330.284999970347 28999999.982999920845 27869999.988999959081 3945509.013000010978 60341.829158109 2024-02-01T19:53:59.260604+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3943175.000000000000 60341.829169499 2024-02-01T19:54:00.244747+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3943314.973999992013 60341.829181252 2024-02-01T19:54:01.260137+00:00 19994330.287000000477 29000000.039000030607 27869999.978000041097 3944298.986000000965 60341.829192642 2024-02-01T19:54:02.244282+00:00 19994330.282999988645 28999999.991000059992 27870000.053999900818 3944404.078999996185 60341.829204394 2024-02-01T19:54:03.259671+00:00 19994330.291999999434 28999999.997999910265 27870000.017000079155 3945692.981000006199 60341.829215785 2024-02-01T19:54:04.243816+00:00 19994330.281000021845 29000000.004000000656 27869999.977999929339 3949596.973999992013 60341.829227537 2024-02-01T19:54:05.259205+00:00 19994330.289000030607 29000000.033999990672 27870000.054000020027 3945405.045000017155 60341.829238928 2024-02-01T19:54:06.243349+00:00 19994330.283999919891 28999999.974000010639 27869999.952000018209 3940055.922999978065 60341.829250680 2024-02-01T19:54:07.258738+00:00 19994330.285000089556 29000000.006000008434 27869999.998999949545 3947986.975000023842 60341.829262070 2024-02-01T19:54:08.242884+00:00 19994330.284999970347 28999999.970999989659 27870000.018000010401 3947530.084999979008 60341.829273823 2024-02-01T19:54:09.258271+00:00 19994330.289000030607 29000000.048999991268 27869999.985000010580 3944309.934000014793 60341.829285213 2024-02-01T19:54:10.242416+00:00 19994330.291999939829 28999999.927000019699 27870000.016000028700 3949132.982999979984 60341.829296965 2024-02-01T19:54:11.257805+00:00 19994330.281000021845 29000000.046000000089 27870000.019999980927 3946588.055000007153 60341.829308356 2024-02-01T19:54:12.241949+00:00 19994330.286000009626 28999999.970999989659 27869999.939000010490 3941518.960999995004 60341.829320108 2024-02-01T19:54:13.257338+00:00 19994330.284999970347 29000000.013000011444 27870000.059000018984 3947617.069000006188 60341.829331499 2024-02-01T19:54:14.241483+00:00 19994330.285000089556 28999999.981999989599 27869999.955999970436 3944789.962000011932 60341.829343251 2024-02-01T19:54:15.256871+00:00 19994330.285999890417 29000000.042999979109 27870000.011000040919 3947964.037000000011 60341.829354641 2024-02-01T19:54:16.241017+00:00 19994330.286000009626 28999999.967999991030 27870000.030000001192 3949497.958000003826 60341.829366213 2024-02-01T19:54:17.240785+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3950913.984999984968 60341.829377784 2024-02-01T19:54:18.240551+00:00 19994330.282999988645 28999999.979999959469 27870000.003999989480 3941349.030999987852 60341.829389356 2024-02-01T19:54:19.240317+00:00 19994330.287000060081 29000000.024000048637 27869999.982000008225 3943226.037000000011 60341.829401108 2024-02-01T19:54:20.255705+00:00 19994330.286999940872 29000000.012999951839 27870000.010999988765 3953136.896000028122 60341.829412499 2024-02-01T19:54:21.239851+00:00 19994330.284000039101 28999999.999000009149 27869999.978999998420 3946309.975999981165 60341.829424250 2024-02-01T19:54:22.255238+00:00 19994330.284999970347 28999999.993000030518 27870000.059999998659 3950152.017000020016 60341.829435641 2024-02-01T19:54:23.239384+00:00 19994330.289000030607 29000000.008000019938 27869999.916999999434 3952880.993999987841 60341.829447393 2024-02-01T19:54:24.254773+00:00 19994330.286000009626 29000000.009999990463 27870000.006000008434 3947080.048999994993 60341.829458784 2024-02-01T19:54:25.238918+00:00 19994330.284999970347 28999999.988999959081 27870000.057999998331 3947817.015000015032 60341.829470536 2024-02-01T19:54:26.254305+00:00 19994330.289000030607 29000000.019000049680 27869999.925999999046 3945029.002999991179 60341.829481927 2024-02-01T19:54:27.238452+00:00 19994330.282999988645 28999999.972999930382 27870000.022999998182 3950007.949000000954 60341.829493679 2024-02-01T19:54:28.253840+00:00 19994330.286999940872 29000000.022000070661 27869999.962999999523 3944979.056999980938 60341.829505069 2024-02-01T19:54:29.237985+00:00 19994330.284000039101 28999999.944000009447 27870000.013000011444 3942667.977000027895 60341.829516822 2024-02-01T19:54:30.253373+00:00 19994330.287999991328 29000000.071999911219 27870000.023999989033 3950753.995999991894 60341.829528212 2024-02-01T19:54:31.237518+00:00 19994330.287000000477 28999999.950000051409 27869999.981000009924 3947396.981999992859 60341.829539964 2024-02-01T19:54:32.252906+00:00 19994330.285999998450 29000000.028000000864 27870000.008999999613 3950524.020999997854 60341.829551355 2024-02-01T19:54:33.237052+00:00 19994330.285999998450 28999999.975000020117 27870000.030999958515 3945850.059000014793 60341.829563107 2024-02-01T19:54:34.252440+00:00 19994330.287000000477 29000000.029999971390 27870000.047999981791 3950736.875999987125 60341.829574497 2024-02-01T19:54:35.236585+00:00 19994330.283999990672 28999999.998999949545 27869999.911000009626 3945492.032000004780 60341.829586250 2024-02-01T19:54:36.251973+00:00 19994330.285000011325 28999999.966000080109 27870000.009999990463 3942977.087999999989 60341.829597640 2024-02-01T19:54:37.236118+00:00 19994330.289000000805 28999999.992999911308 27870000.074000000954 3945987.958000003826 60341.829609392 2024-02-01T19:54:38.251506+00:00 19994330.287000000477 29000000.028000000864 27869999.950000051409 3948390.981999992859 60341.829620783 2024-02-01T19:54:39.235652+00:00 19994330.288999971002 29000000.035000089556 27870000.026999950409 3948857.073000013828 60341.829632535 2024-02-01T19:54:40.251041+00:00 19994330.284000009298 28999999.967999938875 27869999.978000041097 3949106.956999958027 60341.829643926 2024-02-01T19:54:41.235186+00:00 19994330.282000008970 28999999.982000000775 27869999.925999999046 3949233.973000050057 60341.829655678 2024-02-01T19:54:42.250574+00:00 19994330.289000000805 29000000.025000009686 27870000.062999960035 3947886.034999967087 60341.829667249 2024-02-01T19:54:43.250341+00:00 19994330.282999988645 28999999.986000001431 27869999.953000068665 3940994.956000030041 60341.829678820 2024-02-01T19:54:44.250108+00:00 19994330.287999991328 28999999.984999999404 27870000.024999979883 3944708.092000008095 60341.829690392 2024-02-01T19:54:45.249875+00:00 19994330.287000000477 28999999.991000000387 27870000.018999930471 3946691.888999999035 60341.829701963 2024-02-01T19:54:46.249641+00:00 19994330.284000039101 29000000.062999989837 27870000.002000089735 3946602.097000002861 60341.829713535 2024-02-01T19:54:47.249408+00:00 19994330.288999971002 28999999.964000020176 27869999.945999979973 3947918.943999946117 60341.829725106 2024-02-01T19:54:48.249175+00:00 19994330.286000009626 28999999.986000001431 27870000.039999961853 3942816.034000039101 60341.829736677 2024-02-01T19:54:49.248941+00:00 19994330.283999979496 28999999.967000011355 27870000.031000021845 3945241.078000009060 60341.829748249 2024-02-01T19:54:50.248707+00:00 19994330.285000029951 29000000.046999990940 27869999.967000011355 3949988.929999948014 60341.829759820 2024-02-01T19:54:51.248475+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3942617.003000020981 60341.829771392 2024-02-01T19:54:52.248241+00:00 19994330.287000000477 29000000.000999990851 27870000.042000059038 3945931.902000010014 60341.829782963 2024-02-01T19:54:53.248008+00:00 19994330.285999950022 28999999.991999980062 27869999.911999940872 3948314.058000028133 60341.829794534 2024-02-01T19:54:54.247775+00:00 19994330.289000030607 28999999.989000018686 27870000.050999999046 3944859.023999989033 60341.829806106 2024-02-01T19:54:55.247542+00:00 19994330.282999988645 29000000.027000010014 27869999.975000001490 3944638.976000010967 60341.829817677 2024-02-01T19:54:56.247309+00:00 19994330.285000029951 28999999.943000018597 27870000.024000000209 3943510.947999954224 60341.829829249 2024-02-01T19:54:57.247075+00:00 19994330.285000029951 29000000.042999979109 27869999.984000001103 3943300.011000037193 60341.829840820 2024-02-01T19:54:58.246842+00:00 19994330.288999918848 29000000.025999959558 27869999.974000021815 3942625.083000003826 60341.829852391 2024-02-01T19:54:59.246608+00:00 19994330.286000009626 29000000.007000088692 27870000.083999991417 3946771.069999992847 60341.829863963 2024-02-01T19:55:00.246374+00:00 19994330.284000039101 28999999.935999989510 27869999.969999998808 3946017.946999967098 60341.829875534 2024-02-01T19:55:01.246142+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3945200.907999991905 60341.829887105 2024-02-01T19:55:02.245909+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3945508.974000037182 60341.829898677 2024-02-01T19:55:03.245675+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3947282.120000004768 60341.829910248 2024-02-01T19:55:04.245443+00:00 19994330.286000009626 29000000.037000060081 27869999.980000019073 3951245.875000000000 60341.829921819 2024-02-01T19:55:05.245209+00:00 19994330.287999991328 28999999.967999938875 27869999.955999970436 3949093.092000008095 60341.829933572 2024-02-01T19:55:06.260597+00:00 19994330.282999988645 28999999.994000080973 27870000.035000029951 3947734.937999964226 60341.829944962 2024-02-01T19:55:07.244743+00:00 19994330.286000009626 28999999.990999940783 27870000.023999989033 3948797.995000004768 60341.829956715 2024-02-01T19:55:08.260131+00:00 19994330.288999918848 28999999.986999988556 27869999.967000011355 3950230.014999986161 60341.829968105 2024-02-01T19:55:09.244276+00:00 19994330.284000039101 29000000.004999998957 27870000.050999999046 3948344.009999989998 60341.829979857 2024-02-01T19:55:10.259664+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3945006.009000002872 60341.829991248 2024-02-01T19:55:11.243809+00:00 19994330.284999970347 29000000.008000019938 27869999.982999980450 3945401.986000000965 60341.830003000 2024-02-01T19:55:12.259198+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3943879.038000047207 60341.830014390 2024-02-01T19:55:13.243343+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3945411.995999991894 60341.830026143 2024-02-01T19:55:14.258731+00:00 19994330.283999919891 29000000.008999940008 27869999.969999909401 3945539.097000002861 60341.830037533 2024-02-01T19:55:15.242876+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3944114.923999965191 60341.830049286 2024-02-01T19:55:16.258264+00:00 19994330.282999988645 29000000.004000071436 27869999.998000029474 3945035.932000041008 60341.830060676 2024-02-01T19:55:17.242410+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3943072.075999975204 60341.830072428 2024-02-01T19:55:18.257798+00:00 19994330.282999988645 29000000.015999998897 27870000.058000091463 3947817.999000012875 60341.830083819 2024-02-01T19:55:19.241943+00:00 19994330.289000030607 28999999.944000009447 27870000.004999998957 3942542.895999968052 60341.830095390 2024-02-01T19:55:20.241710+00:00 19994330.287000060081 29000000.015999991447 27870000.020999908447 3947555.055999993812 60341.830106962 2024-02-01T19:55:21.241477+00:00 19994330.284999970347 29000000.017000019550 27869999.945000048727 3945702.003000020981 60341.830118533 2024-02-01T19:55:22.241244+00:00 19994330.286999940872 28999999.978999998420 27869999.924000021070 3949723.056999980938 60341.830130104 2024-02-01T19:55:23.241010+00:00 19994330.284000039101 29000000.013999998569 27870000.062999960035 3945873.901000022888 60341.830141676 2024-02-01T19:55:24.240776+00:00 19994330.289999961853 28999999.988999988884 27870000.034999970347 3946160.995000004768 60341.830153247 2024-02-01T19:55:25.240544+00:00 19994330.282999999821 28999999.989999979734 27870000.040000081062 3945704.092999995220 60341.830164819 2024-02-01T19:55:26.240310+00:00 19994330.284000001848 29000000.016000028700 27869999.985000010580 3946048.910000026226 60341.830176390 2024-02-01T19:55:27.240077+00:00 19994330.287000000477 28999999.986999988556 27869999.938999891281 3949691.060000001919 60341.830187961 2024-02-01T19:55:28.239844+00:00 19994330.290000010282 28999999.981999989599 27870000.049000021070 3943048.893999993801 60341.830199713 2024-02-01T19:55:29.255232+00:00 19994330.285000000149 29000000.010999981314 27869999.986000061035 3949185.087999999989 60341.830211104 2024-02-01T19:55:30.239378+00:00 19994330.287999998778 29000000.018999990076 27869999.953999999911 3945805.921000003815 60341.830222856 2024-02-01T19:55:31.254766+00:00 19994330.281999990344 28999999.999000009149 27869999.977999929339 3946256.060000001919 60341.830234247 2024-02-01T19:55:32.238911+00:00 19994330.287000000477 29000000.044000029564 27870000.085000038147 3949061.010999978054 60341.830245999 2024-02-01T19:55:33.254299+00:00 19994330.285000000149 28999999.964999970049 27869999.934999998659 3944915.003000020981 60341.830257390 2024-02-01T19:55:34.238445+00:00 19994330.285000000149 28999999.979000028223 27870000.070000000298 3944985.027999997139 60341.830269142 2024-02-01T19:55:35.253833+00:00 19994330.288000021130 28999999.997999969870 27869999.956000000238 3942753.986999989022 60341.830280532 2024-02-01T19:55:36.237978+00:00 19994330.290999978781 29000000.006999969482 27870000.006999999285 3949815.039999961853 60341.830292284 2024-02-01T19:55:37.253366+00:00 19994330.284000009298 29000000.009999990463 27869999.991999998689 3945809.904000043869 60341.830303675 2024-02-01T19:55:38.237512+00:00 19994330.282999988645 28999999.999000068754 27870000.050999999046 3943316.052999972831 60341.830315427 2024-02-01T19:55:39.252900+00:00 19994330.285000029951 29000000.004999998957 27869999.916000008583 3947851.907000004780 60341.830326818 2024-02-01T19:55:40.237046+00:00 19994330.284999970347 28999999.991999980062 27870000.055000010878 3948467.041999996174 60341.830338570 2024-02-01T19:55:41.252433+00:00 19994330.287000000477 28999999.995000001043 27869999.951999988407 3950127.055000007153 60341.830349960 2024-02-01T19:55:42.236580+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3947737.934000014793 60341.830361713 2024-02-01T19:55:43.251967+00:00 19994330.287999991328 28999999.973000049591 27870000.010999981314 3945997.064000010025 60341.830373103 2024-02-01T19:55:44.236112+00:00 19994330.288000050932 29000000.020999908447 27869999.998000029474 3948103.982999979984 60341.830384855 2024-02-01T19:55:45.251500+00:00 19994330.285999950022 29000000.034000039101 27870000.018999990076 3948137.944000006188 60341.830396246 2024-02-01T19:55:46.235646+00:00 19994330.281000021845 28999999.960000038147 27870000.004999998957 3944737.032999991905 60341.830407998 2024-02-01T19:55:47.251034+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3947723.086999952793 60341.830419389 2024-02-01T19:55:48.235179+00:00 19994330.288999971002 29000000.003000020981 27870000.054000020027 3945898.962000011932 60341.830431141 2024-02-01T19:55:49.250567+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3947399.996999979019 60341.830442532 2024-02-01T19:55:50.234714+00:00 19994330.291999999434 29000000.004999998957 27869999.886999960989 3948339.996000051033 60341.830454283 2024-02-01T19:55:51.250101+00:00 19994330.281000021845 28999999.976000070572 27870000.055999990553 3949862.891999959946 60341.830465855 2024-02-01T19:55:52.249867+00:00 19994330.286999940872 29000000.037999991328 27870000.036000009626 3953223.114000082016 60341.830477426 2024-02-01T19:55:53.249635+00:00 19994330.284000039101 28999999.954999919981 27869999.942000031471 3947734.934000014793 60341.830488998 2024-02-01T19:55:54.249401+00:00 19994330.286000009626 29000000.055999990553 27870000.011999960989 3941949.974999905098 60341.830500569 2024-02-01T19:55:55.249167+00:00 19994330.284000039101 28999999.958999998868 27870000.003000020981 3945587.016000031959 60341.830512140 2024-02-01T19:55:56.248935+00:00 19994330.288999918848 28999999.980000000447 27869999.955999970436 3943167.149999976158 60341.830523712 2024-02-01T19:55:57.248701+00:00 19994330.288000110537 29000000.028000000864 27870000.004000071436 3942364.899999976158 60341.830535283 2024-02-01T19:55:58.248467+00:00 19994330.283999919891 29000000.015000000596 27870000.102999929339 3942138.002000092994 60341.830546855 2024-02-01T19:55:59.248234+00:00 19994330.289000030607 28999999.969999998808 27869999.961000081152 3940199.020999907982 60341.830558426 2024-02-01T19:56:00.248000+00:00 19994330.279999971390 29000000.029000010341 27869999.967999938875 3948416.930000067223 60341.830569997 2024-02-01T19:56:01.247768+00:00 19994330.287000060081 28999999.978999998420 27870000.044999960810 3947475.023000001907 60341.830581569 2024-02-01T19:56:02.247535+00:00 19994330.287999991328 29000000.021000001580 27869999.985000010580 3949697.156999946106 60341.830593140 2024-02-01T19:56:03.247301+00:00 19994330.286999940872 28999999.995000001043 27869999.966000080109 3952458.856999992859 60341.830604712 2024-02-01T19:56:04.247069+00:00 19994330.287000060081 28999999.971999999136 27869999.973999980837 3946173.122000098228 60341.830616283 2024-02-01T19:56:05.246835+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3947369.887999891769 60341.830627854 2024-02-01T19:56:06.246602+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3944776.012000083923 60341.830639426 2024-02-01T19:56:07.246368+00:00 19994330.284999970347 29000000.002000030130 27870000.050999999046 3944572.018000007141 60341.830650997 2024-02-01T19:56:08.246135+00:00 19994330.284999970347 29000000.007999960333 27869999.906000021845 3945664.942999958992 60341.830662568 2024-02-01T19:56:09.245902+00:00 19994330.286000009626 29000000.021000031382 27870000.098000049591 3950565.009000062943 60341.830674140 2024-02-01T19:56:10.245669+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3939951.031999946106 60341.830685711 2024-02-01T19:56:11.245435+00:00 19994330.284999970347 28999999.992999970913 27870000.023999929428 3940908.988999962807 60341.830697282 2024-02-01T19:56:12.245202+00:00 19994330.287000060081 28999999.996000051498 27870000.000999998301 3947738.045000075828 60341.830709035 2024-02-01T19:56:13.260590+00:00 19994330.286000009626 29000000.013000011444 27869999.941999990493 3942755.996999979019 60341.830720425 2024-02-01T19:56:14.244735+00:00 19994330.282999988645 28999999.997999910265 27869999.986000001431 3948517.983999968041 60341.830732177 2024-02-01T19:56:15.260124+00:00 19994330.289999961853 28999999.984000090510 27869999.990000009537 3944426.998999952804 60341.830743568 2024-02-01T19:56:16.244270+00:00 19994330.282000061125 29000000.026999950409 27870000.024000000209 3946304.971000074875 60341.830755320 2024-02-01T19:56:17.259658+00:00 19994330.287999991328 28999999.952000018209 27870000.014999989420 3944744.921999930870 60341.830766710 2024-02-01T19:56:18.243803+00:00 19994330.286999940872 29000000.022999998182 27869999.985000010580 3948242.016000031959 60341.830778463 2024-02-01T19:56:19.259190+00:00 19994330.285999998450 29000000.006000038236 27870000.023999989033 3945956.062999964226 60341.830789853 2024-02-01T19:56:20.243337+00:00 19994330.289999999106 29000000.012999888510 27870000.023000031710 3947464.016000031959 60341.830801606 2024-02-01T19:56:21.258724+00:00 19994330.280999999493 29000000.013000011444 27869999.972999989986 3944174.945999979973 60341.830812996 2024-02-01T19:56:22.242870+00:00 19994330.285000000149 28999999.928000088781 27869999.990000009537 3944681.006000041962 60341.830824567 2024-02-01T19:56:23.242637+00:00 19994330.285000000149 29000000.043999910355 27870000.014999989420 3948150.996000051033 60341.830836139 2024-02-01T19:56:24.242404+00:00 19994330.288000021130 29000000.027000069618 27870000.015999969095 3947588.011999965180 60341.830847710 2024-02-01T19:56:25.242170+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3951639.123999952804 60341.830859282 2024-02-01T19:56:26.241937+00:00 19994330.287000000477 29000000.008999940008 27870000.049000021070 3949923.888000010978 60341.830870853 2024-02-01T19:56:27.241704+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3951193.087000011932 60341.830882424 2024-02-01T19:56:28.241470+00:00 19994330.282000008970 28999999.996000051498 27869999.998000029474 3948274.917999982834 60341.830893996 2024-02-01T19:56:29.241237+00:00 19994330.284000009298 29000000.001000050455 27870000.024999979883 3947883.976999998093 60341.830905567 2024-02-01T19:56:30.241004+00:00 19994330.287999991328 28999999.980999950320 27869999.997999969870 3952927.953000069130 60341.830917139 2024-02-01T19:56:31.240771+00:00 19994330.285000000149 29000000.008000019938 27870000.049000021070 3945547.016999959946 60341.830928710 2024-02-01T19:56:32.240538+00:00 19994330.289000030607 28999999.991000000387 27869999.924000021070 3951640.118999958038 60341.830940281 2024-02-01T19:56:33.240304+00:00 19994330.284999970347 29000000.028999999166 27870000.075999978930 3944752.878000020981 60341.830951853 2024-02-01T19:56:34.240070+00:00 19994330.287000000477 28999999.978000000119 27869999.947000030428 3945626.004999995232 60341.830963424 2024-02-01T19:56:35.239837+00:00 19994330.284000039101 29000000.025999989361 27869999.983000040054 3944070.013000010978 60341.830975176 2024-02-01T19:56:36.255225+00:00 19994330.288999971002 28999999.984000001103 27870000.036999940872 3944992.128000020981 60341.830986567 2024-02-01T19:56:37.239371+00:00 19994330.285000029951 29000000.030000001192 27870000.021000031382 3944077.916999936104 60341.830998319 2024-02-01T19:56:38.254759+00:00 19994330.285999950022 29000000.008000019938 27870000.028999920934 3944965.022000073921 60341.831009709 2024-02-01T19:56:39.238905+00:00 19994330.285000029951 28999999.977999988943 27869999.953999999911 3942989.044000030030 60341.831021462 2024-02-01T19:56:40.254292+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3948456.910999894142 60341.831032852 2024-02-01T19:56:41.238438+00:00 19994330.286000009626 29000000.008000019938 27869999.956000089645 3950102.928000092972 60341.831044605 2024-02-01T19:56:42.253826+00:00 19994330.283999979496 28999999.991999980062 27870000.018999930471 3948846.112999916077 60341.831055995 2024-02-01T19:56:43.237971+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3945858.986000061035 60341.831067747 2024-02-01T19:56:44.253360+00:00 19994330.285999950022 29000000.006000038236 27869999.982000108808 3945781.021000028122 60341.831079138 2024-02-01T19:56:45.237505+00:00 19994330.286000009626 29000000.008999999613 27870000.015999909490 3949069.018000007141 60341.831090890 2024-02-01T19:56:46.252893+00:00 19994330.286000009626 29000000.000999990851 27870000.109000090510 3943103.909999967087 60341.831102280 2024-02-01T19:56:47.237038+00:00 19994330.287000060081 28999999.971999999136 27869999.954999919981 3947574.993999958038 60341.831114033 2024-02-01T19:56:48.252427+00:00 19994330.286000009626 29000000.010999981314 27869999.967000011355 3947349.970000029076 60341.831125423 2024-02-01T19:56:49.236572+00:00 19994330.282999988645 29000000.020999971777 27870000.034000039101 3947255.080999969970 60341.831137176 2024-02-01T19:56:50.251959+00:00 19994330.288999918848 28999999.968000050634 27869999.962999999523 3951657.972000002861 60341.831148566 2024-02-01T19:56:51.236105+00:00 19994330.287000060081 29000000.011999960989 27869999.923000000417 3944678.027000070084 60341.831160318 2024-02-01T19:56:52.251493+00:00 19994330.282999988645 29000000.001000050455 27870000.052000008523 3947924.026999949943 60341.831171709 2024-02-01T19:56:53.235639+00:00 19994330.287999991328 29000000.003000020981 27869999.980999991298 3947578.988999962807 60341.831183461 2024-02-01T19:56:54.251026+00:00 19994330.289000030607 28999999.977999929339 27870000.085000008345 3949964.064000010025 60341.831194852 2024-02-01T19:56:55.235172+00:00 19994330.286000009626 29000000.053000088781 27869999.984999980778 3948441.956000090111 60341.831206604 2024-02-01T19:56:56.250562+00:00 19994330.283999919891 28999999.950999978930 27869999.909000009298 3949776.014999986161 60341.831217994 2024-02-01T19:56:57.234706+00:00 19994330.285000089556 29000000.009999990463 27870000.106999989599 3948836.914999961853 60341.831229746 2024-02-01T19:56:58.250094+00:00 19994330.284999970347 28999999.988999959081 27869999.962999999523 3951682.080000042915 60341.831241318 2024-02-01T19:56:59.249861+00:00 19994330.286999940872 29000000.027000069618 27870000.035000000149 3944892.998999952804 60341.831252889 2024-02-01T19:57:00.249626+00:00 19994330.291000008583 28999999.994999889284 27869999.984000030905 3949840.953999996185 60341.831264460 2024-02-01T19:57:01.249395+00:00 19994330.282999988645 28999999.993000030518 27870000.032000008970 3949807.001000047196 60341.831276032 2024-02-01T19:57:02.249163+00:00 19994330.287000060081 29000000.057000041008 27869999.991000000387 3949348.990999937057 60341.831287603 2024-02-01T19:57:03.248928+00:00 19994330.281999949366 28999999.955000039190 27869999.908999979496 3950601.019999980927 60341.831299175 2024-02-01T19:57:04.248695+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3950712.986999989022 60341.831310746 2024-02-01T19:57:05.248461+00:00 19994330.286000009626 28999999.967999938875 27869999.962999999523 3945723.053000092972 60341.831322317 2024-02-01T19:57:06.248228+00:00 19994330.286000009626 29000000.004999998957 27870000.057000041008 3952963.998999952804 60341.831333889 2024-02-01T19:57:07.247995+00:00 19994330.289999961853 29000000.009000059217 27869999.991999980062 3947309.860000013839 60341.831345460 2024-02-01T19:57:08.247762+00:00 19994330.286000009626 28999999.977000001818 27869999.958999931812 3948164.095999956131 60341.831357032 2024-02-01T19:57:09.247528+00:00 19994330.284000039101 29000000.028999999166 27870000.003000020981 3944589.031000018120 60341.831368603 2024-02-01T19:57:10.247295+00:00 19994330.286000009626 29000000.002000000328 27870000.017000079155 3949672.940000057220 60341.831380174 2024-02-01T19:57:11.247062+00:00 19994330.283999919891 28999999.986999999732 27869999.963999990374 3949368.074999928009 60341.831391746 2024-02-01T19:57:12.246829+00:00 19994330.289000000805 29000000.013000000268 27870000.128999948502 3950039.994000076782 60341.831403317 2024-02-01T19:57:13.246595+00:00 19994330.284000001848 28999999.964000020176 27869999.950999978930 3946138.939999938011 60341.831414889 2024-02-01T19:57:14.246362+00:00 19994330.289000000805 29000000.023999989033 27870000.043000098318 3947583.037000060081 60341.831426460 2024-02-01T19:57:15.246128+00:00 19994330.286999989301 28999999.983000010252 27869999.928999900818 3952012.936999917030 60341.831438031 2024-02-01T19:57:16.245896+00:00 19994330.287000000477 29000000.010999981314 27869999.980000019073 3949902.121000051033 60341.831449603 2024-02-01T19:57:17.245662+00:00 19994330.280999999493 28999999.980000019073 27870000.050999999046 3952862.889999986161 60341.831461174 2024-02-01T19:57:18.245428+00:00 19994330.287999998778 29000000.008999999613 27869999.981999989599 3955861.996999979019 60341.831472745 2024-02-01T19:57:19.245196+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3951930.017000079155 60341.831484136 2024-02-01T19:57:20.229341+00:00 19994330.284000009298 28999999.960000038147 27869999.952000018209 3952428.986999989022 60341.831495888 2024-02-01T19:57:21.244729+00:00 19994330.287999991328 29000000.015999969095 27869999.993999961764 3952211.997999907006 60341.831507459 2024-02-01T19:57:22.244496+00:00 19994330.285000029951 29000000.018999990076 27870000.045000080019 3950866.062000035774 60341.831519031 2024-02-01T19:57:23.244263+00:00 19994330.288999971002 28999999.973000049591 27870000.021000031382 3947927.034000039101 60341.831530602 2024-02-01T19:57:24.244029+00:00 19994330.282000008970 28999999.989999949932 27869999.927999969572 3945364.929000020027 60341.831542173 2024-02-01T19:57:25.243796+00:00 19994330.285999979824 29000000.040000021458 27870000.034999970347 3951553.025999904145 60341.831553745 2024-02-01T19:57:26.243563+00:00 19994330.288000050932 28999999.977000001818 27870000.014999989420 3952375.985000013839 60341.831565316 2024-02-01T19:57:27.243329+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3950366.042000054847 60341.831576888 2024-02-01T19:57:28.243096+00:00 19994330.290000021458 28999999.967999938875 27869999.899999979883 3951462.945999979973 60341.831588459 2024-02-01T19:57:29.242863+00:00 19994330.284999970347 29000000.026000019163 27870000.039999999106 3950692.075999975204 60341.831600030 2024-02-01T19:57:30.242630+00:00 19994330.282000008970 28999999.994000080973 27869999.993000000715 3942974.904999970924 60341.831611602 2024-02-01T19:57:31.242397+00:00 19994330.287999991328 29000000.026999950409 27870000.024000000209 3950796.096000074875 60341.831623173 2024-02-01T19:57:32.242163+00:00 19994330.285000029951 28999999.963999990374 27870000.017999991775 3948794.868000030983 60341.831634745 2024-02-01T19:57:33.241930+00:00 19994330.283999979496 29000000.039000030607 27869999.984000001103 3947510.032999991905 60341.831646316 2024-02-01T19:57:34.241697+00:00 19994330.289000030607 28999999.998000029474 27870000.015999998897 3950345.021999955177 60341.831657887 2024-02-01T19:57:35.241463+00:00 19994330.289999961853 29000000.008999940008 27870000.003000020981 3949911.052000045776 60341.831669459 2024-02-01T19:57:36.241230+00:00 19994330.285000029951 28999999.968000050634 27869999.991999980062 3951517.011999965180 60341.831681030 2024-02-01T19:57:37.240997+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3952601.998000026215 60341.831692602 2024-02-01T19:57:38.240765+00:00 19994330.282999929041 28999999.998999949545 27870000.028000000864 3951939.873999952804 60341.831704173 2024-02-01T19:57:39.240531+00:00 19994330.285000089556 29000000.025000099093 27869999.991999980062 3952355.077000021935 60341.831715744 2024-02-01T19:57:40.240297+00:00 19994330.288999918848 28999999.985999941826 27870000.027000010014 3949555.000000000000 60341.831727316 2024-02-01T19:57:41.240064+00:00 19994330.282000061125 29000000.009999990463 27869999.957000020891 3944034.968999981880 60341.831738887 2024-02-01T19:57:42.239831+00:00 19994330.291999939829 29000000.006999969482 27869999.998999949545 3945366.998999952804 60341.831750639 2024-02-01T19:57:43.255219+00:00 19994330.282000061125 28999999.965000029653 27870000.030000030994 3949081.004000068177 60341.831762030 2024-02-01T19:57:44.239365+00:00 19994330.286999940872 28999999.981000069529 27870000.019999980927 3949106.023000001907 60341.831773782 2024-02-01T19:57:45.254753+00:00 19994330.285000089556 29000000.049999948591 27869999.984000030905 3943191.027999997139 60341.831785172 2024-02-01T19:57:46.238897+00:00 19994330.283999919891 28999999.953000001609 27869999.982999980450 3946053.957999945153 60341.831796925 2024-02-01T19:57:47.254286+00:00 19994330.290000081062 29000000.032000001520 27869999.963999990374 3947969.035000085831 60341.831808315 2024-02-01T19:57:48.238431+00:00 19994330.282999988645 28999999.989999990910 27870000.080999970436 3950156.051999927033 60341.831820067 2024-02-01T19:57:49.253820+00:00 19994330.291999939829 28999999.986000001431 27869999.951000090688 3948112.861999989022 60341.831831458 2024-02-01T19:57:50.237965+00:00 19994330.284000039101 29000000.031000021845 27870000.002999901772 3948654.184000014793 60341.831843210 2024-02-01T19:57:51.253353+00:00 19994330.284999970347 28999999.957999970764 27870000.055999990553 3945245.858999968041 60341.831854600 2024-02-01T19:57:52.237498+00:00 19994330.285000089556 29000000.017000019550 27869999.922000050545 3947645.963000059128 60341.831866353 2024-02-01T19:57:53.252886+00:00 19994330.285999890417 29000000.028999980539 27870000.008000019938 3950048.024999976158 60341.831877743 2024-02-01T19:57:54.237032+00:00 19994330.285000089556 29000000.025000039488 27870000.031999949366 3948323.070999979973 60341.831889496 2024-02-01T19:57:55.252420+00:00 19994330.284999970347 28999999.922999981791 27869999.924000021070 3948384.952000021935 60341.831900886 2024-02-01T19:57:56.236565+00:00 19994330.291000008583 29000000.052999969572 27870000.106999989599 3949173.032000064850 60341.831912639 2024-02-01T19:57:57.251954+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3949876.982999920845 60341.831924029 2024-02-01T19:57:58.236099+00:00 19994330.284999970347 29000000.005999978632 27869999.976000070572 3947629.062000035774 60341.831935781 2024-02-01T19:57:59.251486+00:00 19994330.287000060081 28999999.980000019073 27870000.029999971390 3950483.945999979973 60341.831947172 2024-02-01T19:58:00.235631+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3948694.011000037193 60341.831958924 2024-02-01T19:58:01.251021+00:00 19994330.284999970347 29000000.004000011832 27869999.991999980062 3948373.082000017166 60341.831970314 2024-02-01T19:58:02.235167+00:00 19994330.286000009626 29000000.012999951839 27869999.925999999046 3948215.941999911796 60341.831982067 2024-02-01T19:58:03.250555+00:00 19994330.289000030607 29000000.009999990463 27870000.103000041097 3948740.932000041008 60341.831993638 2024-02-01T19:58:04.250321+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3948443.001000000164 60341.832005209 2024-02-01T19:58:05.250087+00:00 19994330.287000060081 28999999.971999999136 27869999.958000060171 3947927.024999999907 60341.832016781 2024-02-01T19:58:06.249854+00:00 19994330.284000001848 28999999.990000009537 27870000.082000020891 3949044.020000000019 60341.832028352 2024-02-01T19:58:07.249621+00:00 19994330.284000001848 29000000.003000020981 27869999.947999998927 3949698.985000000801 60341.832039923 2024-02-01T19:58:08.249388+00:00 19994330.289000000805 29000000.013000011444 27869999.991999998689 3945554.938999998849 60341.832051495 2024-02-01T19:58:09.249155+00:00 19994330.284000009298 29000000.001999970526 27870000.021000001580 3950969.054000000935 60341.832063066 2024-02-01T19:58:10.248921+00:00 19994330.290999989957 28999999.998999949545 27869999.949000000954 3947092.051999996882 60341.832074638 2024-02-01T19:58:11.248688+00:00 19994330.282000008970 29000000.022000070661 27870000.028999999166 3947516.892999999225 60341.832086209 2024-02-01T19:58:12.248454+00:00 19994330.287999991328 28999999.972999930382 27869999.979999989271 3947164.028000000864 60341.832097780 2024-02-01T19:58:13.248222+00:00 19994330.284000009298 29000000.012000080198 27870000.024000018835 3952292.930000000168 60341.832109352 2024-02-01T19:58:14.247988+00:00 19994330.287000000477 28999999.977999929339 27870000.021999981254 3951217.061999998987 60341.832120923 2024-02-01T19:58:15.247755+00:00 19994330.285000000149 29000000.042999979109 27870000.052999999374 3946919.055000000168 60341.832132495 2024-02-01T19:58:16.247522+00:00 19994330.287000000477 28999999.966000080109 27869999.935999989510 3947998.933000005782 60341.832144066 2024-02-01T19:58:17.247289+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3946948.034999995958 60341.832155637 2024-02-01T19:58:18.247055+00:00 19994330.283999979496 28999999.988000039011 27869999.995999988168 3945792.041000001132 60341.832167028 2024-02-01T19:58:19.231200+00:00 19994330.284000039101 29000000.011999960989 27870000.052999969572 3948779.978000000119 60341.832178780 2024-02-01T19:58:20.246588+00:00 19994330.283999979496 28999999.965000029653 27869999.939000010490 3950370.987999998033 60341.832190170 2024-02-01T19:58:21.230734+00:00 19994330.290000021458 29000000.016000028700 27869999.968999978155 3946404.980000004172 60341.832201923 2024-02-01T19:58:22.246122+00:00 19994330.282999988645 29000000.008000019938 27870000.050000008196 3949600.061999992002 60341.832213313 2024-02-01T19:58:23.230268+00:00 19994330.287999991328 28999999.949000000954 27869999.969000041485 3948332.971000000834 60341.832225066 2024-02-01T19:58:24.245655+00:00 19994330.287999991328 29000000.063999999315 27870000.037000000477 3950433.010000004899 60341.832236456 2024-02-01T19:58:25.229801+00:00 19994330.285000029951 28999999.965999990702 27869999.991999980062 3950088.054000005126 60341.832248208 2024-02-01T19:58:26.245189+00:00 19994330.285999950022 29000000.041000008583 27869999.951999958605 3945637.919999986887 60341.832259780 2024-02-01T19:58:27.244956+00:00 19994330.285000029951 29000000.002999991179 27870000.042000059038 3946678.079000011086 60341.832271351 2024-02-01T19:58:28.244723+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3945759.859999998938 60341.832282922 2024-02-01T19:58:29.244489+00:00 19994330.286000009626 28999999.943000018597 27869999.992999911308 3943033.084999992978 60341.832294494 2024-02-01T19:58:30.244256+00:00 19994330.284999970347 29000000.017999980599 27869999.991000059992 3953498.975999996066 60341.832306065 2024-02-01T19:58:31.244022+00:00 19994330.289000030607 29000000.016999989748 27869999.947000030428 3946991.095000014175 60341.832317636 2024-02-01T19:58:32.243790+00:00 19994330.284999970347 29000000.034000039101 27870000.060999989510 3950402.980999990832 60341.832329208 2024-02-01T19:58:33.243556+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3949336.968999996781 60341.832340779 2024-02-01T19:58:34.243323+00:00 19994330.286000009626 29000000.020999971777 27870000.077999949455 3947316.986000000965 60341.832352350 2024-02-01T19:58:35.243090+00:00 19994330.287999991328 28999999.984000030905 27869999.910000089556 3945598.991999999154 60341.832363922 2024-02-01T19:58:36.242856+00:00 19994330.284000039101 29000000.000000000000 27870000.002999901772 3945288.032000004780 60341.832375493 2024-02-01T19:58:37.242623+00:00 19994330.282999988645 28999999.986000001431 27870000.035000089556 3950142.944999992847 60341.832387065 2024-02-01T19:58:38.242390+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3941207.004999995232 60341.832398636 2024-02-01T19:58:39.242156+00:00 19994330.286999940872 28999999.982999980450 27869999.949999928474 3947757.982000023127 60341.832410207 2024-02-01T19:58:40.241923+00:00 19994330.284000039101 28999999.991999980062 27870000.050000071526 3945043.933999984991 60341.832421779 2024-02-01T19:58:41.241691+00:00 19994330.286999940872 29000000.026000019163 27869999.991999980062 3947700.009999989998 60341.832433350 2024-02-01T19:58:42.241458+00:00 19994330.286000009626 29000000.008999940008 27869999.967999938875 3946960.055000007153 60341.832444922 2024-02-01T19:58:43.241223+00:00 19994330.284000039101 28999999.953000068665 27870000.054000020027 3946179.061000018846 60341.832456493 2024-02-01T19:58:44.240991+00:00 19994330.281999949366 29000000.004999998957 27869999.950999978930 3949609.906999974977 60341.832468065 2024-02-01T19:58:45.240758+00:00 19994330.292000059038 28999999.985999941826 27869999.993000030518 3943152.936000018846 60341.832479636 2024-02-01T19:58:46.240524+00:00 19994330.286999940872 29000000.065000060946 27870000.034000001848 3947548.088999987114 60341.832491207 2024-02-01T19:58:47.240290+00:00 19994330.285000089556 28999999.983999971300 27869999.962999999523 3948430.036000012886 60341.832502779 2024-02-01T19:58:48.240058+00:00 19994330.284999970347 29000000.000000000000 27869999.997000008821 3947533.952999978792 60341.832514350 2024-02-01T19:58:49.239824+00:00 19994330.286000009626 29000000.011999960989 27870000.061999991536 3949407.033000022173 60341.832526102 2024-02-01T19:58:50.255212+00:00 19994330.282999988645 29000000.002000089735 27870000.002000000328 3945269.009999989998 60341.832537493 2024-02-01T19:58:51.239358+00:00 19994330.287999991328 29000000.000999931246 27869999.944000009447 3942530.930999993812 60341.832549245 2024-02-01T19:58:52.254746+00:00 19994330.289000030607 28999999.958000060171 27869999.969999998808 3944135.078000009060 60341.832560635 2024-02-01T19:58:53.238891+00:00 19994330.286999940872 29000000.059000018984 27869999.988000009209 3947444.002000004053 60341.832572388 2024-02-01T19:58:54.254279+00:00 19994330.282999988645 28999999.990999940783 27870000.048000011593 3942429.981000006199 60341.832583778 2024-02-01T19:58:55.238424+00:00 19994330.292000059038 28999999.968000050634 27870000.046000000089 3946564.995999991894 60341.832595530 2024-02-01T19:58:56.253813+00:00 19994330.281000021845 29000000.008999940008 27869999.996999979019 3946632.974999994040 60341.832606921 2024-02-01T19:58:57.237958+00:00 19994330.283999919891 28999999.981999989599 27869999.999000009149 3945773.044000000227 60341.832618673 2024-02-01T19:58:58.253346+00:00 19994330.286000009626 29000000.024000048637 27869999.932999968529 3948757.029000014067 60341.832630063 2024-02-01T19:58:59.237491+00:00 19994330.291000008583 29000000.011999960989 27870000.083999991417 3944481.924999982119 60341.832641816 2024-02-01T19:59:00.252878+00:00 19994330.285000000149 28999999.956999991089 27869999.921000000089 3950902.145000011194 60341.832653206 2024-02-01T19:59:01.237026+00:00 19994330.285999998450 29000000.024000000209 27870000.067000031471 3952640.884999989998 60341.832664958 2024-02-01T19:59:02.252413+00:00 19994330.282999988645 28999999.982999999076 27869999.967999991030 3949971.930999993812 60341.832676349 2024-02-01T19:59:03.236558+00:00 19994330.287000000477 29000000.022999998182 27869999.949999991804 3951008.177000015974 60341.832688101 2024-02-01T19:59:04.251947+00:00 19994330.289000000805 28999999.984999999404 27870000.076999958605 3943847.938999981154 60341.832699492 2024-02-01T19:59:05.236092+00:00 19994330.282000008970 29000000.023999989033 27869999.962000008672 3948024.941000015009 60341.832711244 2024-02-01T19:59:06.251480+00:00 19994330.287000000477 28999999.977000031620 27869999.986999988556 3946576.998999983072 60341.832722635 2024-02-01T19:59:07.235627+00:00 19994330.287999991328 29000000.012999981642 27869999.997000098228 3949926.929000020027 60341.832734387 2024-02-01T19:59:08.251015+00:00 19994330.287000000477 28999999.977000001818 27870000.031999949366 3946460.081999986898 60341.832745777 2024-02-01T19:59:09.235159+00:00 19994330.285000000149 28999999.994000021368 27869999.934999939054 3944676.959000021219 60341.832757529 2024-02-01T19:59:10.250547+00:00 19994330.284000009298 29000000.031000021845 27870000.066000100225 3946724.049999982119 60341.832768920 2024-02-01T19:59:11.234693+00:00 19994330.289000000805 29000000.008999940008 27870000.016999959946 3949612.957999974024 60341.832780672 2024-02-01T19:59:12.250081+00:00 19994330.280999988317 29000000.001000050455 27869999.952999949455 3949365.031000018120 60341.832792243 2024-02-01T19:59:13.249848+00:00 19994330.290000021458 28999999.946999970824 27870000.041000008583 3947738.028999983799 60341.832803815 2024-02-01T19:59:14.249614+00:00 19994330.286000009626 29000000.025000039488 27869999.980000019073 3945530.927000045776 60341.832815386 2024-02-01T19:59:15.249381+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3953772.006999969017 60341.832826958 2024-02-01T19:59:16.249148+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3948429.031000018120 60341.832838529 2024-02-01T19:59:17.248914+00:00 19994330.284000039101 28999999.960999969393 27869999.996000051498 3947896.879999995232 60341.832849920 2024-02-01T19:59:18.233060+00:00 19994330.287999991328 29000000.047000050545 27869999.993000030518 3944226.219999969006 60341.832861672 2024-02-01T19:59:19.248448+00:00 19994330.284999970347 29000000.011999960989 27870000.008999940008 3952684.938000022899 60341.832873062 2024-02-01T19:59:20.232594+00:00 19994330.285000029951 28999999.991000059992 27870000.001000050455 3949441.975000023842 60341.832884815 2024-02-01T19:59:21.247982+00:00 19994330.290000021458 28999999.977999929339 27869999.958999991417 3947051.973999977112 60341.832896205 2024-02-01T19:59:22.232127+00:00 19994330.283999979496 29000000.031000021845 27870000.047999981791 3946665.036000012886 60341.832907957 2024-02-01T19:59:23.247515+00:00 19994330.286000009626 29000000.014999989420 27869999.980999950320 3947852.880999981891 60341.832919348 2024-02-01T19:59:24.231660+00:00 19994330.284999970347 28999999.955000039190 27870000.021000001580 3945234.165000020992 60341.832931100 2024-02-01T19:59:25.247048+00:00 19994330.285000029951 28999999.983999971300 27869999.984000001103 3945111.978999971878 60341.832942490 2024-02-01T19:59:26.231193+00:00 19994330.286999940872 29000000.087000008672 27870000.022000011057 3951156.970000029076 60341.832954243 2024-02-01T19:59:27.246582+00:00 19994330.287000060081 28999999.921000000089 27869999.967999991030 3947112.004000008106 60341.832965633 2024-02-01T19:59:28.230727+00:00 19994330.289000030607 29000000.039999961853 27870000.024999991059 3950014.926999986172 60341.832977386 2024-02-01T19:59:29.246115+00:00 19994330.283999919891 28999999.991000059992 27869999.942000001669 3952067.097999989986 60341.832988776 2024-02-01T19:59:30.230261+00:00 19994330.289000030607 28999999.998999949545 27870000.065000001341 3946464.000999987125 60341.833000529 2024-02-01T19:59:31.245649+00:00 19994330.281000021845 29000000.006000038236 27869999.930000010878 3949500.043000041973 60341.833011919 2024-02-01T19:59:32.229795+00:00 19994330.286000009626 28999999.988999959081 27870000.034000009298 3951700.910999954212 60341.833023671 2024-02-01T19:59:33.245182+00:00 19994330.282999988645 28999999.999000068754 27869999.971999999136 3948495.092999995220 60341.833035243 2024-02-01T19:59:34.244949+00:00 19994330.291999939829 29000000.013999938965 27870000.056999981403 3949876.938000022899 60341.833046814 2024-02-01T19:59:35.244716+00:00 19994330.284000039101 29000000.014999989420 27869999.975000020117 3948378.072000027169 60341.833058385 2024-02-01T19:59:36.244483+00:00 19994330.289000030607 28999999.981999989599 27870000.008999999613 3950795.921999990940 60341.833069957 2024-02-01T19:59:37.244252+00:00 19994330.283999919891 28999999.982000000775 27870000.001999970526 3952977.050000011921 60341.833081528 2024-02-01T19:59:38.244017+00:00 19994330.288000110537 29000000.015000011772 27869999.985000010580 3951078.863999962807 60341.833093099 2024-02-01T19:59:39.243783+00:00 19994330.281999949366 29000000.000999998301 27869999.995999988168 3945626.019999980927 60341.833104671 2024-02-01T19:59:40.243549+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3946946.074000000954 60341.833116242 2024-02-01T19:59:41.243317+00:00 19994330.289000030607 29000000.017000000924 27869999.985000010580 3947379.988000034820 60341.833127813 2024-02-01T19:59:42.243083+00:00 19994330.283999919891 28999999.978999998420 27870000.037000000477 3950198.018999993801 60341.833139385 2024-02-01T19:59:43.242850+00:00 19994330.287999991328 28999999.990000009537 27870000.045000020415 3948650.898000001907 60341.833150956 2024-02-01T19:59:44.242617+00:00 19994330.286000009626 29000000.037000000477 27869999.936999920756 3944368.069000006188 60341.833162528 2024-02-01T19:59:45.242383+00:00 19994330.285000089556 28999999.976999968290 27869999.992000099272 3947218.958999990951 60341.833174099 2024-02-01T19:59:46.242150+00:00 19994330.284999970347 28999999.986000001431 27870000.021999958903 3945823.990000010002 60341.833185670 2024-02-01T19:59:47.241917+00:00 19994330.286000009626 29000000.055000010878 27870000.006999969482 3950734.060999989975 60341.833197242 2024-02-01T19:59:48.241684+00:00 19994330.287999991328 28999999.958999991417 27870000.022000070661 3946351.962999999989 60341.833208813 2024-02-01T19:59:49.241450+00:00 19994330.287999991328 28999999.997000038624 27869999.983999971300 3951965.051999986172 60341.833220385 2024-02-01T19:59:50.241217+00:00 19994330.284999970347 29000000.007999960333 27870000.008999940008 3950928.948000013828 60341.833231956 2024-02-01T19:59:51.240983+00:00 19994330.287000060081 28999999.996000051498 27869999.984000090510 3957458.073000013828 60341.833243527 2024-02-01T19:59:52.240750+00:00 19994330.284999970347 28999999.988999959081 27869999.998999949545 3950106.013000010978 60341.833255099 2024-02-01T19:59:53.240517+00:00 19994330.282999999821 28999999.995999988168 27869999.973000049591 3947515.984999955166 60341.833266670 2024-02-01T19:59:54.240284+00:00 19994330.285000000149 29000000.028000000864 27870000.034999970347 3951091.950000048149 60341.833278242 2024-02-01T19:59:55.240050+00:00 19994330.289000000805 28999999.963999990374 27870000.026999950409 3951144.017999947071 60341.833289813 2024-02-01T19:59:56.239817+00:00 19994330.285999998450 29000000.014999989420 27869999.968999978155 3948306.983000040054 60341.833301565 2024-02-01T19:59:57.255205+00:00 19994330.287999998778 28999999.985000010580 27869999.947000030428 3948482.087999999989 60341.833312956 2024-02-01T19:59:58.239352+00:00 19994330.285000000149 29000000.009999990463 27869999.991999980062 3947661.956999958027 60341.833324708 2024-02-01T19:59:59.254739+00:00 19994330.287000000477 29000000.002000089735 27870000.082000020891 3945429.018000007141 60341.833336098 2024-02-01T20:00:00.238882+00:00 19994330.282999988645 29000000.055999990553 27870000.004000071436 3951815.933000028133 60341.833347850 2024-02-01T20:00:01.254273+00:00 19994330.285000029951 28999999.968999978155 27869999.925999999046 3952138.066999971867 60341.833359241 2024-02-01T20:00:02.238418+00:00 19994330.288999971002 28999999.965000029653 27870000.077999949455 3949431.006000041962 60341.833370993 2024-02-01T20:00:03.253806+00:00 19994330.290000021458 29000000.021999958903 27869999.909000001848 3945937.932999968994 60341.833382384 2024-02-01T20:00:04.237952+00:00 19994330.282999988645 28999999.990999940783 27870000.039999999106 3951018.037999988068 60341.833394136 2024-02-01T20:00:05.253341+00:00 19994330.285999979824 29000000.020000100136 27870000.013000000268 3952943.979000031948 60341.833405526 2024-02-01T20:00:06.237485+00:00 19994330.286000009626 29000000.013999938965 27869999.980000000447 3950923.027999997139 60341.833417279 2024-02-01T20:00:07.252873+00:00 19994330.286000009626 28999999.988000039011 27870000.059999998659 3950228.962000011932 60341.833428669 2024-02-01T20:00:08.237019+00:00 19994330.284999970347 28999999.987999919802 27870000.011000011116 3947635.992999970913 60341.833440421 2024-02-01T20:00:09.252407+00:00 19994330.288000050932 29000000.003000020981 27869999.888999998569 3954333.041000009049 60341.833451812 2024-02-01T20:00:10.236552+00:00 19994330.285999950022 28999999.988000039011 27870000.039999991655 3955776.893000007141 60341.833463564 2024-02-01T20:00:11.251939+00:00 19994330.285000029951 29000000.003000020981 27870000.062000010163 3953669.078000009060 60341.833474955 2024-02-01T20:00:12.236086+00:00 19994330.284999970347 29000000.011999960989 27869999.962000008672 3951008.953999996185 60341.833486707 2024-02-01T20:00:13.251475+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3952284.064999998081 60341.833498097 2024-02-01T20:00:14.235618+00:00 19994330.283999979496 28999999.988000001758 27869999.986000001431 3950834.921000003815 60341.833509849 2024-02-01T20:00:15.251007+00:00 19994330.284000039101 28999999.991000000387 27869999.938000019640 3954877.084999979008 60341.833521240 2024-02-01T20:00:16.235153+00:00 19994330.285999950022 28999999.988999988884 27869999.999000009149 3949514.017000020016 60341.833532992 2024-02-01T20:00:17.250541+00:00 19994330.291999999434 29000000.056000009179 27870000.015999969095 3946837.019999980927 60341.833544383 2024-02-01T20:00:18.234686+00:00 19994330.285000029951 29000000.000000000000 27870000.041999999434 3945649.931999980938 60341.833556135 2024-02-01T20:00:19.250074+00:00 19994330.285000029951 28999999.961999978870 27869999.977000001818 3946779.055000067223 60341.833567706 2024-02-01T20:00:20.249841+00:00 19994330.284999970347 29000000.052999999374 27869999.979000028223 3944508.909999967087 60341.833579097 2024-02-01T20:00:21.233987+00:00 19994330.284999970347 28999999.952000018209 27869999.994999948889 3946277.026999949943 60341.833590849 2024-02-01T20:00:22.249374+00:00 19994330.291000008583 28999999.997000008821 27869999.994000080973 3949740.007000089157 60341.833602240 2024-02-01T20:00:23.233520+00:00 19994330.282000061125 29000000.022999998182 27870000.055999990553 3948962.007999897003 60341.833613992 2024-02-01T20:00:24.248908+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3947961.992000102997 60341.833625383 2024-02-01T20:00:25.233053+00:00 19994330.282999988645 29000000.032000008970 27870000.050999999046 3950176.048999906052 60341.833637135 2024-02-01T20:00:26.248442+00:00 19994330.287999991328 29000000.002000030130 27869999.987999919802 3948963.949000000954 60341.833648525 2024-02-01T20:00:27.232587+00:00 19994330.286000009626 28999999.967000011355 27869999.902000069618 3952238.037000060081 60341.833660278 2024-02-01T20:00:28.247975+00:00 19994330.286999940872 28999999.993999961764 27870000.023999929428 3948823.904000043869 60341.833671668 2024-02-01T20:00:29.232120+00:00 19994330.284000039101 29000000.007000029087 27869999.971999999136 3947238.094999908935 60341.833683420 2024-02-01T20:00:30.247508+00:00 19994330.287000060081 28999999.959999978542 27870000.049000021070 3948168.996000051033 60341.833694811 2024-02-01T20:00:31.231654+00:00 19994330.286999940872 29000000.044999960810 27869999.945000048727 3946868.953999996185 60341.833706563 2024-02-01T20:00:32.247043+00:00 19994330.284000039101 28999999.976000070572 27870000.042999979109 3952591.141999959946 60341.833717953 2024-02-01T20:00:33.231187+00:00 19994330.288999918848 29000000.046999931335 27870000.024000048637 3942228.881999969017 60341.833729706 2024-02-01T20:00:34.246575+00:00 19994330.284000039101 28999999.960000038147 27870000.003999948502 3946838.048000096809 60341.833741096 2024-02-01T20:00:35.230721+00:00 19994330.286000009626 28999999.986000061035 27869999.922999981791 3944997.957000017166 60341.833752848 2024-02-01T20:00:36.246109+00:00 19994330.286999940872 29000000.042999979109 27870000.041000008583 3944306.941999911796 60341.833764239 2024-02-01T20:00:37.230254+00:00 19994330.289000030607 28999999.973999980837 27869999.919000029564 3948282.007000089157 60341.833775991 2024-02-01T20:00:38.245643+00:00 19994330.282999988645 29000000.016999959946 27870000.090999960899 3944565.102999926079 60341.833787382 2024-02-01T20:00:39.229788+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3946980.001999973785 60341.833799134 2024-02-01T20:00:40.245175+00:00 19994330.282000061125 28999999.971999999136 27869999.978999968618 3947918.942000031006 60341.833810525 2024-02-01T20:00:41.229321+00:00 19994330.289000030607 29000000.001999970526 27870000.070000000298 3947909.006000041962 60341.833822277 2024-02-01T20:00:42.244710+00:00 19994330.285999890417 29000000.015000101179 27869999.888000000268 3954049.998999952804 60341.833833848 2024-02-01T20:00:43.244476+00:00 19994330.282999988645 29000000.041999939829 27870000.056000001729 3946811.001000047196 60341.833845419 2024-02-01T20:00:44.244243+00:00 19994330.288000110537 28999999.990000009537 27870000.015000000596 3942841.061999917030 60341.833856991 2024-02-01T20:00:45.244010+00:00 19994330.286999940872 28999999.967000011355 27869999.991000011563 3942558.034000039101 60341.833868562 2024-02-01T20:00:46.243777+00:00 19994330.284999970347 28999999.967000011355 27869999.984999980778 3943327.940000057220 60341.833880133 2024-02-01T20:00:47.243543+00:00 19994330.287000000477 29000000.039000030607 27870000.035000000149 3949604.977999926079 60341.833891705 2024-02-01T20:00:48.243310+00:00 19994330.287000000477 28999999.993999961764 27869999.997000008821 3944249.063000082970 60341.833903276 2024-02-01T20:00:49.243077+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3951587.987999916077 60341.833914848 2024-02-01T20:00:50.242843+00:00 19994330.281999990344 28999999.989000078291 27870000.041999999434 3944822.856999992859 60341.833926419 2024-02-01T20:00:51.242610+00:00 19994330.289000000805 29000000.024000000209 27869999.929000020027 3946894.104000092018 60341.833937990 2024-02-01T20:00:52.242377+00:00 19994330.287000000477 28999999.980999998748 27870000.064000010490 3946603.957999945153 60341.833949562 2024-02-01T20:00:53.242144+00:00 19994330.285000000149 29000000.030000001192 27869999.995999988168 3944617.937999964226 60341.833961133 2024-02-01T20:00:54.241911+00:00 19994330.285000000149 28999999.958000000566 27869999.984999950975 3947113.052000045776 60341.833972705 2024-02-01T20:00:55.241677+00:00 19994330.287000000477 28999999.975000008941 27870000.008999999613 3945070.039000033867 60341.833984276 2024-02-01T20:00:56.241444+00:00 19994330.286000009626 29000000.065000001341 27869999.987000048161 3950041.934000014793 60341.833995847 2024-02-01T20:00:57.241211+00:00 19994330.285000000149 28999999.956000000238 27870000.004999998957 3948202.140999913216 60341.834007419 2024-02-01T20:00:58.240978+00:00 19994330.287999991328 28999999.997999999672 27869999.992999970913 3955734.836000084877 60341.834018990 2024-02-01T20:00:59.240744+00:00 19994330.284000009298 29000000.021000001580 27870000.004000011832 3952019.128999948967 60341.834030562 2024-02-01T20:01:00.240509+00:00 19994330.287999991328 28999999.994000021368 27870000.033999979496 3945623.024999976158 60341.834042133 2024-02-01T20:01:01.240277+00:00 19994330.290000021458 28999999.997999969870 27869999.963000059128 3945670.909000039101 60341.834053704 2024-02-01T20:01:02.240044+00:00 19994330.282999988645 29000000.048000041395 27869999.985000010580 3951665.041000009049 60341.834065276 2024-02-01T20:01:03.239810+00:00 19994330.283999979496 28999999.977999988943 27869999.990000009537 3950690.005999923218 60341.834076847 2024-02-01T20:01:04.239577+00:00 19994330.285000029951 28999999.995999988168 27870000.057999968529 3948616.993000030983 60341.834088419 2024-02-01T20:01:05.239345+00:00 19994330.286000009626 28999999.961000028998 27869999.924000021070 3951446.945999979973 60341.834100171 2024-02-01T20:01:06.254733+00:00 19994330.289999961853 29000000.044999960810 27870000.102999929339 3949058.998000026215 60341.834111561 2024-02-01T20:01:07.238878+00:00 19994330.282999988645 29000000.000000000000 27869999.950999978930 3947348.034000039101 60341.834123313 2024-02-01T20:01:08.254266+00:00 19994330.287000000477 28999999.979999959469 27870000.060000058264 3948708.055999993812 60341.834134704 2024-02-01T20:01:09.238412+00:00 19994330.290000021458 29000000.033000111580 27869999.886000040919 3952175.916999936104 60341.834146456 2024-02-01T20:01:10.253800+00:00 19994330.282000008970 28999999.985999941826 27870000.039999961853 3947926.044000030030 60341.834157847 2024-02-01T20:01:11.237945+00:00 19994330.285000029951 28999999.957000020891 27869999.995999928564 3947316.055000067223 60341.834169599 2024-02-01T20:01:12.253333+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3943224.793999909889 60341.834180989 2024-02-01T20:01:13.237479+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3948982.131000041962 60341.834192742 2024-02-01T20:01:14.252866+00:00 19994330.283999919891 29000000.037999991328 27869999.934999939054 3945304.062000035774 60341.834204132 2024-02-01T20:01:15.237013+00:00 19994330.290000081062 29000000.031999949366 27870000.057000041008 3952045.856999992859 60341.834215884 2024-02-01T20:01:16.252400+00:00 19994330.281999949366 28999999.943000078201 27869999.959999918938 3949678.061999917030 60341.834227275 2024-02-01T20:01:17.236544+00:00 19994330.287999991328 28999999.982999920845 27870000.037000060081 3947802.990000010002 60341.834239027 2024-02-01T20:01:18.251934+00:00 19994330.285000089556 28999999.998000029474 27870000.000000000000 3948399.989000082016 60341.834250418 2024-02-01T20:01:19.236079+00:00 19994330.285999890417 29000000.017000079155 27869999.980999950320 3947725.070999979973 60341.834262170 2024-02-01T20:01:20.251467+00:00 19994330.287000060081 29000000.039999961853 27870000.010000001639 3947939.939000010025 60341.834273560 2024-02-01T20:01:21.235613+00:00 19994330.284999970347 28999999.970000028610 27870000.022999998182 3944985.029999970924 60341.834285132 2024-02-01T20:01:22.235379+00:00 19994330.286000009626 28999999.993999961764 27869999.934000000358 3948189.990000010002 60341.834296703 2024-02-01T20:01:23.235146+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3948444.998999952804 60341.834308275 2024-02-01T20:01:24.234913+00:00 19994330.285000089556 28999999.990000009537 27869999.964000001550 3945496.984000086784 60341.834319846 2024-02-01T20:01:25.234679+00:00 19994330.284999970347 28999999.981999989599 27870000.072999980301 3946435.066999911796 60341.834331417 2024-02-01T20:01:26.234446+00:00 19994330.284000039101 29000000.031999949366 27869999.958000000566 3951922.945999979973 60341.834343169 2024-02-01T20:01:27.249834+00:00 19994330.286999940872 29000000.031999949366 27870000.059000018984 3950448.105000019073 60341.834354560 2024-02-01T20:01:28.233980+00:00 19994330.286000009626 28999999.945999991149 27869999.973999980837 3945586.904000043869 60341.834366312 2024-02-01T20:01:29.249368+00:00 19994330.287999991328 29000000.045000001788 27870000.043000008911 3951369.021000028122 60341.834377703 2024-02-01T20:01:30.233513+00:00 19994330.284999970347 29000000.008000001311 27869999.890999969095 3953354.962999939919 60341.834389455 2024-02-01T20:01:31.248901+00:00 19994330.287000060081 29000000.000999998301 27870000.066000040621 3950026.006000041962 60341.834400846 2024-02-01T20:01:32.233046+00:00 19994330.284999970347 28999999.984000001103 27869999.967999991030 3948121.993000030983 60341.834412598 2024-02-01T20:01:33.248435+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3947518.904999970924 60341.834423988 2024-02-01T20:01:34.232580+00:00 19994330.287999991328 29000000.011000011116 27870000.013999998569 3949087.133000016212 60341.834435740 2024-02-01T20:01:35.247969+00:00 19994330.282999988645 28999999.971999999136 27869999.907999988645 3951881.952999948990 60341.834447131 2024-02-01T20:01:36.232113+00:00 19994330.289000030607 28999999.986999988556 27870000.056999981403 3948437.057999968994 60341.834458883 2024-02-01T20:01:37.247501+00:00 19994330.287000060081 29000000.046999990940 27870000.035000029951 3946061.953000069130 60341.834470274 2024-02-01T20:01:38.231647+00:00 19994330.282999988645 28999999.972999989986 27869999.941999968141 3948921.013999938965 60341.834482026 2024-02-01T20:01:39.247035+00:00 19994330.285999890417 29000000.004000011832 27869999.991999980062 3946392.120000004768 60341.834493416 2024-02-01T20:01:40.231181+00:00 19994330.285000089556 28999999.998000029474 27870000.065000060946 3947937.856000065804 60341.834505169 2024-02-01T20:01:41.246569+00:00 19994330.289000000805 29000000.010999981314 27869999.981999989599 3948618.028999925125 60341.834516559 2024-02-01T20:01:42.230714+00:00 19994330.285999998450 28999999.949000000954 27870000.001999970526 3947416.991999983788 60341.834528311 2024-02-01T20:01:43.246102+00:00 19994330.288000009954 29000000.045000020415 27869999.925999999046 3951144.093000053894 60341.834539702 2024-02-01T20:01:44.230248+00:00 19994330.282999988645 29000000.013999998569 27870000.106999989599 3948193.953999996185 60341.834551454 2024-02-01T20:01:45.245635+00:00 19994330.287000000477 28999999.971999999136 27869999.935000058264 3952177.945000051986 60341.834562845 2024-02-01T20:01:46.229781+00:00 19994330.282999988645 29000000.008999999613 27869999.993999961764 3946198.060999989975 60341.834574597 2024-02-01T20:01:47.245169+00:00 19994330.287000000477 28999999.996999979019 27870000.052999969572 3948749.973999977112 60341.834585987 2024-02-01T20:01:48.229314+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3948430.055999993812 60341.834597739 2024-02-01T20:01:49.244703+00:00 19994330.285000000149 29000000.019999980927 27869999.991000059992 3948467.947000027169 60341.834609311 2024-02-01T20:01:50.244470+00:00 19994330.288000021130 28999999.973999980837 27870000.056999921799 3946521.059000014793 60341.834620882 2024-02-01T20:01:51.244236+00:00 19994330.283999979496 29000000.022000070661 27869999.966000080109 3950019.898999928962 60341.834632454 2024-02-01T20:01:52.244003+00:00 19994330.286000009626 29000000.016999959946 27870000.021999958903 3952049.040000081062 60341.834644025 2024-02-01T20:01:53.243770+00:00 19994330.284000009298 28999999.981000069529 27870000.016000028700 3945832.955999969970 60341.834655596 2024-02-01T20:01:54.243536+00:00 19994330.286000009626 28999999.989999890327 27869999.904999971390 3943585.031999946106 60341.834667168 2024-02-01T20:01:55.243303+00:00 19994330.287999991328 29000000.012000080198 27870000.111999988556 3950904.963000059128 60341.834678739 2024-02-01T20:01:56.243070+00:00 19994330.287000000477 28999999.970999959856 27869999.891999959946 3949511.952000021935 60341.834690311 2024-02-01T20:01:57.242837+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3949743.964999914169 60341.834701882 2024-02-01T20:01:58.242603+00:00 19994330.285999950022 29000000.019000049680 27870000.026000000536 3948620.152000070084 60341.834713453 2024-02-01T20:01:59.242370+00:00 19994330.287000000477 29000000.000000000000 27870000.041000001132 3947351.992999910843 60341.834725025 2024-02-01T20:02:00.242135+00:00 19994330.282000008970 29000000.000999931246 27870000.004999998957 3946101.038000106812 60341.834736596 2024-02-01T20:02:01.241903+00:00 19994330.287999991328 29000000.022000070661 27870000.006999999285 3947654.923999906052 60341.834748168 2024-02-01T20:02:02.241670+00:00 19994330.290000021458 28999999.988999959081 27869999.940999999642 3942419.109000086784 60341.834759739 2024-02-01T20:02:03.241437+00:00 19994330.282000008970 29000000.019999980927 27870000.019999980927 3953230.884999989998 60341.834771310 2024-02-01T20:02:04.241205+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3952521.048999906052 60341.834782882 2024-02-01T20:02:05.240970+00:00 19994330.287000000477 29000000.030999999493 27870000.046000000089 3944446.950000048149 60341.834794453 2024-02-01T20:02:06.240737+00:00 19994330.286000009626 28999999.960999999195 27870000.018999990076 3948561.006999969017 60341.834806024 2024-02-01T20:02:07.240504+00:00 19994330.283999979496 28999999.989999990910 27869999.987000018358 3953481.869000076782 60341.834817596 2024-02-01T20:02:08.240271+00:00 19994330.287000060081 29000000.004000011832 27869999.958999991417 3945133.141999959946 60341.834829167 2024-02-01T20:02:09.240038+00:00 19994330.286999940872 28999999.989999979734 27870000.013000011444 3946232.995000004768 60341.834840738 2024-02-01T20:02:10.239805+00:00 19994330.284999970347 29000000.017000019550 27870000.027000010014 3949091.067999958992 60341.834852310 2024-02-01T20:02:11.239571+00:00 19994330.289000030607 28999999.993999991566 27870000.008999940008 3948102.909000039101 60341.834863881 2024-02-01T20:02:12.239338+00:00 19994330.282999988645 29000000.029000010341 27869999.995000001043 3949870.047999978065 60341.834875633 2024-02-01T20:02:13.254726+00:00 19994330.289000030607 28999999.960999969393 27870000.012000020593 3952657.004999995232 60341.834887024 2024-02-01T20:02:14.238871+00:00 19994330.279999971390 29000000.005000051111 27869999.980000019073 3949607.876999973785 60341.834898776 2024-02-01T20:02:15.254259+00:00 19994330.287999991328 29000000.020999971777 27869999.951999958605 3948872.023000001907 60341.834910166 2024-02-01T20:02:16.238405+00:00 19994330.289000030607 28999999.989000018686 27870000.018999990076 3950664.094000101089 60341.834921919 2024-02-01T20:02:17.253793+00:00 19994330.284000039101 28999999.986999988556 27870000.009000059217 3949078.916999936104 60341.834933309 2024-02-01T20:02:18.237938+00:00 19994330.287999991328 29000000.003000020981 27869999.925999999046 3947117.105000019073 60341.834945062 2024-02-01T20:02:19.253327+00:00 19994330.284999970347 29000000.020999971777 27870000.022999998182 3953523.973000050057 60341.834956452 2024-02-01T20:02:20.237471+00:00 19994330.289000030607 28999999.972999989986 27870000.072999950498 3946630.992999910843 60341.834968205 2024-02-01T20:02:21.252859+00:00 19994330.282999988645 29000000.007000029087 27869999.975000020117 3948969.037999988068 60341.834979595 2024-02-01T20:02:22.237006+00:00 19994330.286000009626 28999999.988999959081 27870000.049999948591 3950474.919000030030 60341.834991166 2024-02-01T20:02:23.236773+00:00 19994330.286999940872 29000000.020999971777 27869999.937000039965 3947285.958999990951 60341.835002738 2024-02-01T20:02:24.236539+00:00 19994330.282999988645 29000000.045000080019 27870000.062999960035 3945728.098999977112 60341.835014309 2024-02-01T20:02:25.236306+00:00 19994330.292000059038 28999999.952999949455 27869999.963000059128 3950675.021000028122 60341.835025880 2024-02-01T20:02:26.236072+00:00 19994330.286000009626 28999999.965000029653 27870000.008000019938 3952857.047000051010 60341.835037452 2024-02-01T20:02:27.235839+00:00 19994330.282999988645 29000000.036000009626 27869999.949000000954 3946132.911999940872 60341.835049023 2024-02-01T20:02:28.235606+00:00 19994330.283999919891 29000000.026999950409 27870000.021999958903 3951759.983000040054 60341.835060595 2024-02-01T20:02:29.235372+00:00 19994330.286000009626 28999999.976000070572 27870000.008000019938 3946443.983999968041 60341.835072166 2024-02-01T20:02:30.235139+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3942504.970000029076 60341.835083738 2024-02-01T20:02:31.234906+00:00 19994330.284999970347 29000000.032999988645 27870000.047000050545 3952146.001000047196 60341.835095309 2024-02-01T20:02:32.234672+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3947703.043999909889 60341.835106880 2024-02-01T20:02:33.234440+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3953354.058000088204 60341.835118632 2024-02-01T20:02:34.249828+00:00 19994330.282000001520 28999999.990000009537 27870000.005000110716 3948940.910999894142 60341.835130023 2024-02-01T20:02:35.233973+00:00 19994330.287000000477 29000000.042999979109 27869999.982999920845 3949953.979000092018 60341.835141775 2024-02-01T20:02:36.249361+00:00 19994330.286000009626 28999999.955999970436 27870000.006000038236 3949355.013999999966 60341.835153166 2024-02-01T20:02:37.233507+00:00 19994330.283999990672 28999999.960000038147 27869999.925999999046 3945843.023999998812 60341.835164918 2024-02-01T20:02:38.248894+00:00 19994330.285999998450 29000000.065999981016 27870000.030999999493 3951983.935000000987 60341.835176308 2024-02-01T20:02:39.233040+00:00 19994330.290000010282 28999999.965000029653 27870000.043000008911 3946554.066000000108 60341.835188061 2024-02-01T20:02:40.248428+00:00 19994330.288999989629 29000000.052999969572 27869999.958999991417 3946875.942999999970 60341.835199451 2024-02-01T20:02:41.232574+00:00 19994330.283000018448 28999999.959999918938 27869999.975999999791 3946160.089000002015 60341.835211203 2024-02-01T20:02:42.247962+00:00 19994330.283999979496 29000000.007999990135 27870000.039000000805 3944142.047999999952 60341.835222594 2024-02-01T20:02:43.232107+00:00 19994330.285000000149 28999999.999000001699 27870000.018000010401 3944580.858999996912 60341.835234346 2024-02-01T20:02:44.247495+00:00 19994330.288000021130 29000000.013999998569 27869999.969999998808 3942910.041999998968 60341.835245737 2024-02-01T20:02:45.231641+00:00 19994330.287000000477 28999999.997000008821 27869999.963999990374 3954733.012000001967 60341.835257489 2024-02-01T20:02:46.247028+00:00 19994330.289000000805 29000000.010999988765 27870000.043000008911 3951708.038000002969 60341.835268879 2024-02-01T20:02:47.231174+00:00 19994330.284000009298 28999999.995999988168 27870000.022000011057 3944911.032999999821 60341.835280632 2024-02-01T20:02:48.246562+00:00 19994330.284999970347 28999999.977000031620 27869999.986000001431 3948778.024999998976 60341.835292022 2024-02-01T20:02:49.230708+00:00 19994330.284000039101 29000000.004999998957 27870000.023999989033 3946547.019000000786 60341.835303774 2024-02-01T20:02:50.246096+00:00 19994330.285999950022 28999999.993000000715 27869999.971000019461 3948885.936999998987 60341.835315165 2024-02-01T20:02:51.230241+00:00 19994330.286000009626 29000000.002999961376 27870000.061999980360 3946750.938999996055 60341.835326917 2024-02-01T20:02:52.245629+00:00 19994330.285000029951 28999999.992000039667 27869999.949000000954 3946640.057999997865 60341.835338308 2024-02-01T20:02:53.229775+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3946896.913000002969 60341.835350060 2024-02-01T20:02:54.245162+00:00 19994330.282999988645 29000000.071999970824 27870000.037000000477 3945089.048000007868 60341.835361450 2024-02-01T20:02:55.229308+00:00 19994330.286000009626 28999999.949999991804 27870000.029000040144 3949583.975999996066 60341.835373202 2024-02-01T20:02:56.244696+00:00 19994330.285999950022 29000000.032000008970 27869999.949999928474 3948074.028999999166 60341.835384774 2024-02-01T20:02:57.244463+00:00 19994330.286000009626 28999999.930000010878 27870000.036000009626 3947880.923999994993 60341.835396345 2024-02-01T20:02:58.244230+00:00 19994330.287000000477 29000000.026000019163 27869999.975000020117 3947252.054000005126 60341.835407916 2024-02-01T20:02:59.243996+00:00 19994330.286000009626 29000000.037000000477 27869999.996999979019 3945939.019999995828 60341.835419488 2024-02-01T20:03:00.243761+00:00 19994330.286999940872 28999999.960999969393 27870000.001999970526 3947650.057999997865 60341.835431059 2024-02-01T20:03:01.243529+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3947166.850000008941 60341.835442631 2024-02-01T20:03:02.243297+00:00 19994330.285000089556 28999999.977000001818 27870000.014000058174 3948322.101999998093 60341.835454202 2024-02-01T20:03:03.243063+00:00 19994330.283999919891 29000000.021000031382 27869999.981999989599 3948770.967999995220 60341.835465773 2024-02-01T20:03:04.242830+00:00 19994330.286000009626 29000000.015999909490 27869999.993999961764 3949160.974000006914 60341.835477345 2024-02-01T20:03:05.242597+00:00 19994330.289000030607 28999999.939000010490 27869999.998000029474 3946573.063999996055 60341.835488916 2024-02-01T20:03:06.242364+00:00 19994330.284999970347 29000000.052999969572 27869999.999000068754 3951284.840000004042 60341.835500488 2024-02-01T20:03:07.242131+00:00 19994330.287000060081 28999999.978000041097 27869999.984999898821 3952046.066000000108 60341.835512059 2024-02-01T20:03:08.241897+00:00 19994330.286999940872 28999999.993999961764 27870000.041000008583 3944731.169000000227 60341.835523630 2024-02-01T20:03:09.241663+00:00 19994330.287000060081 29000000.009000059217 27869999.975000020117 3947599.917000011075 60341.835535202 2024-02-01T20:03:10.241430+00:00 19994330.281999949366 29000000.006999969482 27869999.985000010580 3949368.027999997139 60341.835546773 2024-02-01T20:03:11.241197+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3946707.963999987114 60341.835558345 2024-02-01T20:03:12.240964+00:00 19994330.289999961853 28999999.970999959856 27870000.021000031382 3947189.074999988079 60341.835569916 2024-02-01T20:03:13.240730+00:00 19994330.284000039101 28999999.998000029474 27869999.929999951273 3947018.994000018109 60341.835581487 2024-02-01T20:03:14.240497+00:00 19994330.292000059038 28999999.973000049591 27870000.022999998182 3947522.847000002861 60341.835593059 2024-02-01T20:03:15.240264+00:00 19994330.281999949366 29000000.041000008583 27870000.032999999821 3945674.108999996912 60341.835604630 2024-02-01T20:03:16.240031+00:00 19994330.286000009626 29000000.008000019938 27869999.980999998748 3945770.000999987125 60341.835616201 2024-02-01T20:03:17.239797+00:00 19994330.281999949366 28999999.978999968618 27869999.969999998808 3948000.006000012159 60341.835627773 2024-02-01T20:03:18.239565+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3949048.991999983788 60341.835639344 2024-02-01T20:03:19.239332+00:00 19994330.287000060081 29000000.032999999821 27870000.018000010401 3945510.076000005007 60341.835651096 2024-02-01T20:03:20.254719+00:00 19994330.286000009626 28999999.960999999195 27870000.002999991179 3946687.923999994993 60341.835662487 2024-02-01T20:03:21.238864+00:00 19994330.287999991328 29000000.008999999613 27869999.997999999672 3948447.003000020981 60341.835674239 2024-02-01T20:03:22.254253+00:00 19994330.286000009626 28999999.991000000387 27869999.983000010252 3946858.057999997865 60341.835685629 2024-02-01T20:03:23.238398+00:00 19994330.284999970347 28999999.997000008821 27869999.958000000566 3949815.914000004996 60341.835697382 2024-02-01T20:03:24.253787+00:00 19994330.282000061125 29000000.025999989361 27869999.986999988556 3948891.940999985207 60341.835708772 2024-02-01T20:03:25.237930+00:00 19994330.289999961853 28999999.974000010639 27870000.093999978155 3944982.013999999035 60341.835720344 2024-02-01T20:03:26.237697+00:00 19994330.284999970347 29000000.021999981254 27870000.008000019938 3945482.041000009049 60341.835731915 2024-02-01T20:03:27.237466+00:00 19994330.284999970347 28999999.989000018686 27869999.940999981016 3941296.942999988794 60341.835743486 2024-02-01T20:03:28.237233+00:00 19994330.291000001132 28999999.972999989986 27869999.993000030518 3949025.015000015032 60341.835755058 2024-02-01T20:03:29.236999+00:00 19994330.285000000149 29000000.023999989033 27870000.019999980927 3947908.104999988806 60341.835766629 2024-02-01T20:03:30.236765+00:00 19994330.282999999821 29000000.002000030130 27869999.995000001043 3946472.939999998081 60341.835778201 2024-02-01T20:03:31.236532+00:00 19994330.285000000149 28999999.983999971300 27869999.999000009149 3943993.055000007153 60341.835789772 2024-02-01T20:03:32.236299+00:00 19994330.289000000805 29000000.008000019938 27870000.053999960423 3947590.062000005972 60341.835801343 2024-02-01T20:03:33.236068+00:00 19994330.283999990672 29000000.000000000000 27869999.975000020117 3950451.851999998093 60341.835812915 2024-02-01T20:03:34.235833+00:00 19994330.285000011325 29000000.008000019938 27870000.063999950886 3948861.083000003826 60341.835824486 2024-02-01T20:03:35.235599+00:00 19994330.292999979109 29000000.015999969095 27869999.937000039965 3945762.919000000227 60341.835836058 2024-02-01T20:03:36.235366+00:00 19994330.284000009298 28999999.985000010580 27870000.029999971390 3946945.923999994993 60341.835847629 2024-02-01T20:03:37.235133+00:00 19994330.282999988645 28999999.998999949545 27869999.935000058264 3947886.167999982834 60341.835859200 2024-02-01T20:03:38.234899+00:00 19994330.287000000477 28999999.965000029653 27870000.051999930292 3945975.950000017881 60341.835870772 2024-02-01T20:03:39.234666+00:00 19994330.282999988645 29000000.044999960810 27869999.946000099182 3946460.039000004996 60341.835882343 2024-02-01T20:03:40.234432+00:00 19994330.290000021458 28999999.999000068754 27869999.995000001043 3950715.979000002146 60341.835893914 2024-02-01T20:03:41.234199+00:00 19994330.283999979496 28999999.985000010580 27870000.064999941736 3947035.009999989998 60341.835905486 2024-02-01T20:03:42.233967+00:00 19994330.291000008583 28999999.980999950320 27869999.949000000954 3946676.914999992121 60341.835917238 2024-02-01T20:03:43.249355+00:00 19994330.282000008970 29000000.016000028700 27870000.011999960989 3948740.064999998081 60341.835928628 2024-02-01T20:03:44.233500+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3947086.938000022899 60341.835940381 2024-02-01T20:03:45.248888+00:00 19994330.285000029951 29000000.007000088692 27869999.971999999136 3947955.036000012886 60341.835951771 2024-02-01T20:03:46.233034+00:00 19994330.282999988645 28999999.998999949545 27869999.973000049591 3948295.919999957085 60341.835963523 2024-02-01T20:03:47.248422+00:00 19994330.288999971002 28999999.978999968618 27869999.983000040054 3946290.055999993812 60341.835974914 2024-02-01T20:03:48.232567+00:00 19994330.286000009626 29000000.009000059217 27870000.047999981791 3950261.040000020992 60341.835986666 2024-02-01T20:03:49.247955+00:00 19994330.287000000477 28999999.983999971300 27869999.960999969393 3950158.953000009060 60341.835998056 2024-02-01T20:03:50.232100+00:00 19994330.286000009626 29000000.054999951273 27870000.057000041008 3948731.038999975193 60341.836009809 2024-02-01T20:03:51.247489+00:00 19994330.284999970347 28999999.968000050634 27869999.955999970436 3947284.013000010978 60341.836021199 2024-02-01T20:03:52.231634+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3945199.018999993801 60341.836032952 2024-02-01T20:03:53.247022+00:00 19994330.285000029951 29000000.014000058174 27870000.063000079244 3951980.037000000011 60341.836044342 2024-02-01T20:03:54.231167+00:00 19994330.287999931723 28999999.971999999136 27869999.949000000954 3953990.912000000011 60341.836056095 2024-02-01T20:03:55.246556+00:00 19994330.285000089556 29000000.022999998182 27869999.986999999732 3951640.046000003815 60341.836067485 2024-02-01T20:03:56.230700+00:00 19994330.288999918848 29000000.022999998182 27870000.010000009090 3948786.082000017166 60341.836079237 2024-02-01T20:03:57.246089+00:00 19994330.283000111580 28999999.975999999791 27869999.974999990314 3952735.789999961853 60341.836090628 2024-02-01T20:03:58.230234+00:00 19994330.289999961853 29000000.009999990463 27870000.120000019670 3949980.060000001919 60341.836102380 2024-02-01T20:03:59.245623+00:00 19994330.281999949366 28999999.995000001043 27869999.901999980211 3953395.080000042915 60341.836113770 2024-02-01T20:04:00.229767+00:00 19994330.287000060081 28999999.993999991566 27870000.022000011057 3949578.924999951851 60341.836125523 2024-02-01T20:04:01.245156+00:00 19994330.284999970347 29000000.022999998182 27869999.951000008732 3949083.090000032913 60341.836136913 2024-02-01T20:04:02.229301+00:00 19994330.282000061125 28999999.973000019789 27869999.988999988884 3949531.907000004780 60341.836148665 2024-02-01T20:04:03.244689+00:00 19994330.293999910355 29000000.026999980211 27870000.079999979585 3949621.171999990940 60341.836160056 2024-02-01T20:04:04.228835+00:00 19994330.284000039101 28999999.986000001431 27869999.995000001043 3951111.880999981891 60341.836171808 2024-02-01T20:04:05.244223+00:00 19994330.286000009626 28999999.994000021368 27869999.988000039011 3946753.004000008106 60341.836183379 2024-02-01T20:04:06.243990+00:00 19994330.284000039101 28999999.992999970913 27869999.960999969393 3947341.968999981880 60341.836194951 2024-02-01T20:04:07.243756+00:00 19994330.285999890417 29000000.031000021845 27869999.959999978542 3949908.042000054847 60341.836206522 2024-02-01T20:04:08.243523+00:00 19994330.287000060081 29000000.004000011832 27870000.122000038624 3947887.914999961853 60341.836218094 2024-02-01T20:04:09.243290+00:00 19994330.284000039101 28999999.991999980062 27869999.945999979973 3940876.120000004768 60341.836229665 2024-02-01T20:04:10.243057+00:00 19994330.288999918848 28999999.962999999523 27870000.012000020593 3945164.942000031006 60341.836241236 2024-02-01T20:04:11.242823+00:00 19994330.287000060081 29000000.004000011832 27869999.979999959469 3946109.058999956120 60341.836252808 2024-02-01T20:04:12.242590+00:00 19994330.286000009626 29000000.056999981403 27870000.008999999613 3952889.972999989986 60341.836264379 2024-02-01T20:04:13.242357+00:00 19994330.284999970347 28999999.964000049978 27869999.966000080109 3947687.978000044823 60341.836275951 2024-02-01T20:04:14.242123+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3946887.959999979008 60341.836287522 2024-02-01T20:04:15.241890+00:00 19994330.284999970347 29000000.036999940872 27870000.006999969482 3946828.074000000954 60341.836299093 2024-02-01T20:04:16.241657+00:00 19994330.289000030607 28999999.968999978155 27870000.021999958903 3950338.050000011921 60341.836310665 2024-02-01T20:04:17.241424+00:00 19994330.289000030607 28999999.974000100046 27869999.927000049502 3949316.935000001919 60341.836322236 2024-02-01T20:04:18.241190+00:00 19994330.284000039101 29000000.016999959946 27870000.041999939829 3947540.034999967087 60341.836333808 2024-02-01T20:04:19.240959+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3953779.979000031948 60341.836345379 2024-02-01T20:04:20.240724+00:00 19994330.281999949366 29000000.012000080198 27870000.032999988645 3948571.948000013828 60341.836356950 2024-02-01T20:04:21.240491+00:00 19994330.287000060081 28999999.983999971300 27870000.001999970526 3944435.076999961864 60341.836368522 2024-02-01T20:04:22.240258+00:00 19994330.282999999821 28999999.968999978155 27870000.026000019163 3946533.851000010967 60341.836380093 2024-02-01T20:04:23.240023+00:00 19994330.285999998450 29000000.052999969572 27869999.934999939054 3945127.079999982845 60341.836391664 2024-02-01T20:04:24.239791+00:00 19994330.289999991655 28999999.996000051498 27870000.042000059038 3950617.032000004780 60341.836403055 2024-02-01T20:04:25.223936+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3947855.073000013828 60341.836414807 2024-02-01T20:04:26.239324+00:00 19994330.283000010997 29000000.019000049680 27870000.039999961853 3949085.861000000965 60341.836426378 2024-02-01T20:04:27.239091+00:00 19994330.287999998778 28999999.981999989599 27869999.945000048727 3948433.036000012886 60341.836437950 2024-02-01T20:04:28.238858+00:00 19994330.283999990672 28999999.986999988556 27870000.001000050455 3948046.027000010014 60341.836449521 2024-02-01T20:04:29.238625+00:00 19994330.286000009626 29000000.004999998957 27870000.063999891281 3944304.965999960899 60341.836461092 2024-02-01T20:04:30.238391+00:00 19994330.285999979824 29000000.004999998957 27869999.993000030518 3946254.925000011921 60341.836472664 2024-02-01T20:04:31.238158+00:00 19994330.289000000805 29000000.023999929428 27869999.978999968618 3951342.064000010025 60341.836484235 2024-02-01T20:04:32.237924+00:00 19994330.289000000805 29000000.006000038236 27869999.932000041008 3951065.052999972831 60341.836495806 2024-02-01T20:04:33.237693+00:00 19994330.284000009298 28999999.978000000119 27870000.054999999702 3949485.937000035774 60341.836507378 2024-02-01T20:04:34.237460+00:00 19994330.285000000149 29000000.028000000864 27869999.978000000119 3949218.981999992859 60341.836518949 2024-02-01T20:04:35.237225+00:00 19994330.283999979496 28999999.908999990672 27870000.008999999613 3948208.032000004780 60341.836530521 2024-02-01T20:04:36.236992+00:00 19994330.287000000477 29000000.084999989718 27869999.999000001699 3950178.992999970913 60341.836542092 2024-02-01T20:04:37.236759+00:00 19994330.283999979496 28999999.995000001043 27869999.971999999136 3951708.067000031006 60341.836553663 2024-02-01T20:04:38.236526+00:00 19994330.290000021458 28999999.993999991566 27870000.063999980688 3953377.885999978054 60341.836565235 2024-02-01T20:04:39.236292+00:00 19994330.286000009626 28999999.978000018746 27869999.964000020176 3948405.021000028122 60341.836576806 2024-02-01T20:04:40.236059+00:00 19994330.284999970347 29000000.015999998897 27870000.072999980301 3951025.072999954224 60341.836588378 2024-02-01T20:04:41.235825+00:00 19994330.287000000477 28999999.980999980122 27869999.910999979824 3951397.928000032902 60341.836599949 2024-02-01T20:04:42.235593+00:00 19994330.285000029951 29000000.038000050932 27870000.058000031859 3948818.005999981891 60341.836611520 2024-02-01T20:04:43.235360+00:00 19994330.286000009626 28999999.963999990374 27869999.987999979407 3953118.146000028122 60341.836623092 2024-02-01T20:04:44.235126+00:00 19994330.282999988645 29000000.019999980927 27869999.953000009060 3950405.889999986161 60341.836634663 2024-02-01T20:04:45.234892+00:00 19994330.291999999434 28999999.939000010490 27870000.041000008583 3951540.962000011932 60341.836646235 2024-02-01T20:04:46.234659+00:00 19994330.283999979496 29000000.079999979585 27869999.953999999911 3950946.055999993812 60341.836657806 2024-02-01T20:04:47.234426+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3952901.015999972820 60341.836669377 2024-02-01T20:04:48.234194+00:00 19994330.286000009626 28999999.986000001431 27870000.037999991328 3948225.988000034820 60341.836680949 2024-02-01T20:04:49.233959+00:00 19994330.284999970347 28999999.986000001431 27869999.958000000566 3946969.983999968041 60341.836692701 2024-02-01T20:04:50.249348+00:00 19994330.287999991328 29000000.030000030994 27869999.989000018686 3951961.954999982845 60341.836704091 2024-02-01T20:04:51.233493+00:00 19994330.281000021845 28999999.987999979407 27870000.055000010878 3950976.058000028133 60341.836715844 2024-02-01T20:04:52.248881+00:00 19994330.291000008583 29000000.037000060081 27870000.029999971390 3950348.970999956131 60341.836727234 2024-02-01T20:04:53.233027+00:00 19994330.286000009626 28999999.935999989510 27869999.945999979973 3952515.006000041962 60341.836738986 2024-02-01T20:04:54.248415+00:00 19994330.287000060081 29000000.051999930292 27869999.985000010580 3954199.983999968041 60341.836750377 2024-02-01T20:04:55.232561+00:00 19994330.283999919891 28999999.968999978155 27870000.019999980927 3957662.098999977112 60341.836762129 2024-02-01T20:04:56.247949+00:00 19994330.284000039101 28999999.994000080973 27869999.960000038147 3947487.959000111092 60341.836773519 2024-02-01T20:04:57.232094+00:00 19994330.286999940872 29000000.011999960989 27870000.006000038236 3948638.988999962807 60341.836785272 2024-02-01T20:04:58.247481+00:00 19994330.285000089556 28999999.986000061035 27870000.007999900728 3951002.024999976158 60341.836796662 2024-02-01T20:04:59.231627+00:00 19994330.287999991328 29000000.008999940008 27870000.007000088692 3955099.863000034820 60341.836808415 2024-02-01T20:05:00.247014+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3948895.064999938011 60341.836819805 2024-02-01T20:05:01.231161+00:00 19994330.289000030607 29000000.019000049680 27870000.023999929428 3948785.003000020981 60341.836831558 2024-02-01T20:05:02.246549+00:00 19994330.283999919891 28999999.998999949545 27870000.037000060081 3946825.978999971878 60341.836842948 2024-02-01T20:05:03.230694+00:00 19994330.287000060081 28999999.971999999136 27869999.932999968529 3948204.077000021935 60341.836854700 2024-02-01T20:05:04.246082+00:00 19994330.286999940872 29000000.039999961853 27869999.985000010580 3953608.922000051010 60341.836866091 2024-02-01T20:05:05.230228+00:00 19994330.283000111580 28999999.965000029653 27870000.026000019163 3951322.101999998093 60341.836877843 2024-02-01T20:05:06.245616+00:00 19994330.288999918848 29000000.044000029564 27870000.006999969482 3952616.983999968041 60341.836889233 2024-02-01T20:05:07.229761+00:00 19994330.285000089556 28999999.935999989510 27869999.911000009626 3951442.963000059128 60341.836900986 2024-02-01T20:05:08.245149+00:00 19994330.286999940872 28999999.993999961764 27870000.059999939054 3947875.915999888908 60341.836912376 2024-02-01T20:05:09.229295+00:00 19994330.287000060081 29000000.050000071526 27870000.055000070482 3954591.200000048149 60341.836924128 2024-02-01T20:05:10.244682+00:00 19994330.283999919891 28999999.977000001818 27869999.916999939829 3951950.871000051033 60341.836935519 2024-02-01T20:05:11.228828+00:00 19994330.286000009626 29000000.029000010341 27870000.067999999970 3951298.975999950897 60341.836947271 2024-02-01T20:05:12.244216+00:00 19994330.284000039101 28999999.982999999076 27869999.947000000626 3949995.986000061035 60341.836958842 2024-02-01T20:05:13.243983+00:00 19994330.294000029564 28999999.978999998420 27870000.004999998957 3952945.168999909889 60341.836970414 2024-02-01T20:05:14.243750+00:00 19994330.282999988645 29000000.015999991447 27870000.010000009090 3951241.814000010025 60341.836981985 2024-02-01T20:05:15.243517+00:00 19994330.283999919891 29000000.001000020653 27870000.015999998897 3948051.090000032913 60341.836993556 2024-02-01T20:05:16.243283+00:00 19994330.285999998450 29000000.002999991179 27869999.916999999434 3953325.904000043869 60341.837005128 2024-02-01T20:05:17.243050+00:00 19994330.285000000149 28999999.969000011683 27870000.048000011593 3956473.128999948967 60341.837016699 2024-02-01T20:05:18.242817+00:00 19994330.286999989301 29000000.036999970675 27870000.028000000864 3948508.909999967087 60341.837028271 2024-02-01T20:05:19.242583+00:00 19994330.285000011325 28999999.974000040442 27869999.949999991804 3945111.057000041008 60341.837039842 2024-02-01T20:05:20.242350+00:00 19994330.287999991328 29000000.030999958515 27869999.991999980062 3952576.888999938965 60341.837051413 2024-02-01T20:05:21.242117+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3953757.127000092994 60341.837062985 2024-02-01T20:05:22.241883+00:00 19994330.287999991328 28999999.965000029653 27869999.962999999523 3955516.046000003815 60341.837074556 2024-02-01T20:05:23.241650+00:00 19994330.282999988645 29000000.022000011057 27870000.055000010878 3951953.881999969017 60341.837086128 2024-02-01T20:05:24.241417+00:00 19994330.289000000805 29000000.018999990076 27869999.918999969959 3953312.032999991905 60341.837097699 2024-02-01T20:05:25.241184+00:00 19994330.281000021845 28999999.953999999911 27870000.069000009447 3950983.011999965180 60341.837109271 2024-02-01T20:05:26.240951+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3950925.916000009049 60341.837120842 2024-02-01T20:05:27.240717+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3948387.136999965180 60341.837132232 2024-02-01T20:05:28.224862+00:00 19994330.288999971002 29000000.002999961376 27869999.999000009149 3948894.907000064850 60341.837143985 2024-02-01T20:05:29.240250+00:00 19994330.283000048250 29000000.036000009626 27870000.022000011057 3949124.995000004768 60341.837155375 2024-02-01T20:05:30.224396+00:00 19994330.287000000477 28999999.962000008672 27869999.922999981791 3953995.085000038147 60341.837167127 2024-02-01T20:05:31.239785+00:00 19994330.283999979496 29000000.014000058174 27870000.060000058264 3947109.926999927033 60341.837178518 2024-02-01T20:05:32.223930+00:00 19994330.284999970347 28999999.992999911308 27870000.046999931335 3953031.037999988068 60341.837190270 2024-02-01T20:05:33.239318+00:00 19994330.287000000477 28999999.971000079066 27869999.955000039190 3946768.853000044823 60341.837201660 2024-02-01T20:05:34.223463+00:00 19994330.288000050932 29000000.029999971390 27870000.041999939829 3952450.200999975204 60341.837213413 2024-02-01T20:05:35.238851+00:00 19994330.285999950022 28999999.985999941826 27869999.939000010490 3952046.930999993812 60341.837224984 2024-02-01T20:05:36.238617+00:00 19994330.286000009626 29000000.001000050455 27869999.911000009626 3953038.090999960899 60341.837236555 2024-02-01T20:05:37.238385+00:00 19994330.285000029951 28999999.998999949545 27870000.110000010580 3953180.880000113975 60341.837248127 2024-02-01T20:05:38.238152+00:00 19994330.284999970347 29000000.011000040919 27869999.958999991417 3948196.053999900818 60341.837259698 2024-02-01T20:05:39.237919+00:00 19994330.286000009626 29000000.031000021845 27870000.032000061125 3953119.938000082970 60341.837271269 2024-02-01T20:05:40.237685+00:00 19994330.286000009626 28999999.962999939919 27869999.990000009537 3949255.082000017166 60341.837282841 2024-02-01T20:05:41.237452+00:00 19994330.288000050932 28999999.995000001043 27870000.047999981791 3949085.845999956131 60341.837294412 2024-02-01T20:05:42.237219+00:00 19994330.285999890417 29000000.020000100136 27869999.935999989510 3950265.118999958038 60341.837305984 2024-02-01T20:05:43.236985+00:00 19994330.285000089556 28999999.983999971300 27870000.013999938965 3948952.035000085831 60341.837317555 2024-02-01T20:05:44.236752+00:00 19994330.288999918848 28999999.965999960899 27869999.951000090688 3949663.064999938011 60341.837329126 2024-02-01T20:05:45.236519+00:00 19994330.282999988645 29000000.047000050545 27870000.085999969393 3951186.828999996185 60341.837340698 2024-02-01T20:05:46.236285+00:00 19994330.284000039101 29000000.005999919027 27870000.001999970526 3951663.018000007141 60341.837352269 2024-02-01T20:05:47.236053+00:00 19994330.289000030607 29000000.004999998957 27869999.934000018984 3953934.042000054847 60341.837363841 2024-02-01T20:05:48.235819+00:00 19994330.286999940872 28999999.949999999255 27870000.019999980927 3950349.019999980927 60341.837375412 2024-02-01T20:05:49.235585+00:00 19994330.289000030607 28999999.991999998689 27869999.971999999136 3955377.975999950897 60341.837386983 2024-02-01T20:05:50.235353+00:00 19994330.282999988645 29000000.039000000805 27869999.993999999017 3950559.995000004768 60341.837398555 2024-02-01T20:05:51.235119+00:00 19994330.287000060081 28999999.993999999017 27870000.035999998450 3957106.019999980927 60341.837410126 2024-02-01T20:05:52.234886+00:00 19994330.286999940872 29000000.002999991179 27870000.040000010282 3955376.016000031959 60341.837421698 2024-02-01T20:05:53.234652+00:00 19994330.284000039101 29000000.002999991179 27869999.959000010043 3954484.988000034820 60341.837433269 2024-02-01T20:05:54.234419+00:00 19994330.284999970347 29000000.015000019222 27869999.977999988943 3953398.893000007141 60341.837444840 2024-02-01T20:05:55.234187+00:00 19994330.289999961853 29000000.004000011832 27870000.046999990940 3949420.116999983788 60341.837456412 2024-02-01T20:05:56.233953+00:00 19994330.284000039101 28999999.974999960512 27869999.989000018686 3952398.949999928009 60341.837468164 2024-02-01T20:05:57.249341+00:00 19994330.286000009626 29000000.031000021845 27869999.993999991566 3950340.998000026215 60341.837479554 2024-02-01T20:05:58.233486+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3948145.126999973785 60341.837491306 2024-02-01T20:05:59.248874+00:00 19994330.287000060081 28999999.971999999136 27870000.005999978632 3954498.833000063896 60341.837502697 2024-02-01T20:06:00.233019+00:00 19994330.284999970347 29000000.031000021845 27870000.024000048637 3956897.080999969970 60341.837514449 2024-02-01T20:06:01.248409+00:00 19994330.284000039101 28999999.989000018686 27870000.021999958903 3949098.940000057220 60341.837525840 2024-02-01T20:06:02.232554+00:00 19994330.289999961853 29000000.003999948502 27869999.997000038624 3955637.064999938011 60341.837537592 2024-02-01T20:06:03.247942+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3952965.990000010002 60341.837548982 2024-02-01T20:06:04.232086+00:00 19994330.286000009626 28999999.972999989986 27869999.942999958992 3951265.090999960899 60341.837560735 2024-02-01T20:06:05.247476+00:00 19994330.287000060081 29000000.000000059605 27870000.033000048250 3951939.894000052940 60341.837572125 2024-02-01T20:06:06.231620+00:00 19994330.286000009626 29000000.011999960989 27869999.966999951750 3947424.950999975204 60341.837583877 2024-02-01T20:06:07.247010+00:00 19994330.283999919891 29000000.018000010401 27870000.004999998957 3956881.027999997139 60341.837595268 2024-02-01T20:06:08.231154+00:00 19994330.287000060081 29000000.016999959946 27870000.068000078201 3951272.921000003815 60341.837607020 2024-02-01T20:06:09.246542+00:00 19994330.289000000805 28999999.991999980062 27869999.941999908537 3950030.080000042915 60341.837618411 2024-02-01T20:06:10.230687+00:00 19994330.284000001848 29000000.000000000000 27869999.950000051409 3956010.003999948967 60341.837630163 2024-02-01T20:06:11.246076+00:00 19994330.285999998450 28999999.988000039011 27870000.052000049502 3951664.008000016212 60341.837641553 2024-02-01T20:06:12.230221+00:00 19994330.287000000477 28999999.978999968618 27869999.952999949455 3950765.945999979973 60341.837653305 2024-02-01T20:06:13.245609+00:00 19994330.283999990672 29000000.030000090599 27870000.024999979883 3953854.060999989975 60341.837664696 2024-02-01T20:06:14.229755+00:00 19994330.287999998778 28999999.998999949545 27870000.052999969572 3954161.011000037193 60341.837676448 2024-02-01T20:06:15.245143+00:00 19994330.284000009298 28999999.983000040054 27869999.935000058264 3952266.057999968994 60341.837687839 2024-02-01T20:06:16.229288+00:00 19994330.289999991655 29000000.019999980927 27870000.003999948502 3961479.952000021935 60341.837699591 2024-02-01T20:06:17.244676+00:00 19994330.284000009298 28999999.972999930382 27870000.030000090599 3955011.968000053894 60341.837710982 2024-02-01T20:06:18.228821+00:00 19994330.285999979824 28999999.995000001043 27869999.946999911219 3950156.978999971878 60341.837722734 2024-02-01T20:06:19.244210+00:00 19994330.289000000805 29000000.014999989420 27870000.030000090599 3953537.031000018120 60341.837734305 2024-02-01T20:06:20.243976+00:00 19994330.282000008970 29000000.009000059217 27870000.018999930471 3949894.959999918938 60341.837745877 2024-02-01T20:06:21.243742+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3956288.012000083923 60341.837757448 2024-02-01T20:06:22.243511+00:00 19994330.286000009626 28999999.957999940962 27869999.988000039011 3952970.088999987114 60341.837769019 2024-02-01T20:06:23.243277+00:00 19994330.288999971002 29000000.014999989420 27870000.037999991328 3947105.940999985207 60341.837780591 2024-02-01T20:06:24.243044+00:00 19994330.284000039101 29000000.006999999285 27870000.009999990463 3947802.932000041008 60341.837792162 2024-02-01T20:06:25.242810+00:00 19994330.284999970347 28999999.988000009209 27869999.996999979019 3951616.091999887954 60341.837803734 2024-02-01T20:06:26.242577+00:00 19994330.286000009626 29000000.008999999613 27869999.976000070572 3950609.911000012886 60341.837815305 2024-02-01T20:06:27.242343+00:00 19994330.287000000477 28999999.982000008225 27870000.054999951273 3949417.086000084877 60341.837826876 2024-02-01T20:06:28.242110+00:00 19994330.282000008970 29000000.052999999374 27869999.971000000834 3946969.069999932777 60341.837838267 2024-02-01T20:06:29.226256+00:00 19994330.287000000477 28999999.962999999523 27869999.973000001162 3946796.915000081062 60341.837850019 2024-02-01T20:06:30.241644+00:00 19994330.287999991328 28999999.980999980122 27869999.951000001281 3947359.996999979019 60341.837861409 2024-02-01T20:06:31.225789+00:00 19994330.287000000477 29000000.006999999285 27870000.063000008464 3948985.039999961853 60341.837873162 2024-02-01T20:06:32.241177+00:00 19994330.288999971002 28999999.998000029474 27869999.997999999672 3946084.912000060081 60341.837884552 2024-02-01T20:06:33.225323+00:00 19994330.285000029951 29000000.018000010401 27870000.016999989748 3951301.019999980927 60341.837896305 2024-02-01T20:06:34.240710+00:00 19994330.285000029951 29000000.022999998182 27869999.964000020176 3949035.906000018120 60341.837907695 2024-02-01T20:06:35.224856+00:00 19994330.282999929041 28999999.982999980450 27869999.982999980450 3946072.084999918938 60341.837919447 2024-02-01T20:06:36.240244+00:00 19994330.285000089556 28999999.976000010967 27870000.015000019222 3947254.093999981880 60341.837930838 2024-02-01T20:06:37.224389+00:00 19994330.289999961853 29000000.037999991328 27869999.997999969870 3951809.996000051033 60341.837942590 2024-02-01T20:06:38.239778+00:00 19994330.286000009626 28999999.967000011355 27870000.049000021070 3951350.996000051033 60341.837953981 2024-02-01T20:06:39.223923+00:00 19994330.286000009626 29000000.038999971002 27869999.916999999434 3948344.901999949943 60341.837965733 2024-02-01T20:06:40.239312+00:00 19994330.287999991328 28999999.967000011355 27870000.032999988645 3952559.036000012886 60341.837977123 2024-02-01T20:06:41.223456+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3953918.018999934196 60341.837988875 2024-02-01T20:06:42.238844+00:00 19994330.286000009626 29000000.019000049680 27870000.006000038236 3950203.009000062943 60341.838000447 2024-02-01T20:06:43.238612+00:00 19994330.283999919891 29000000.000999931246 27870000.059999998659 3951235.128999948967 60341.838012018 2024-02-01T20:06:44.238379+00:00 19994330.289000030607 29000000.001999970526 27869999.958000000566 3952756.927000045776 60341.838023590 2024-02-01T20:06:45.238146+00:00 19994330.287000060081 28999999.973000049591 27870000.028999980539 3950295.906000018120 60341.838035161 2024-02-01T20:06:46.237913+00:00 19994330.284999970347 28999999.998000029474 27870000.003999948502 3948037.054000020027 60341.838046732 2024-02-01T20:06:47.237679+00:00 19994330.287999991328 28999999.980999950320 27869999.963999990374 3948495.028999925125 60341.838058304 2024-02-01T20:06:48.237445+00:00 19994330.281999949366 29000000.003000020981 27870000.022999998182 3948413.925999999046 60341.838069875 2024-02-01T20:06:49.237212+00:00 19994330.287000060081 29000000.046000000089 27870000.021000031382 3954402.983999968041 60341.838081446 2024-02-01T20:06:50.236978+00:00 19994330.286999940872 28999999.965000029653 27869999.960000038147 3953636.016000031959 60341.838093018 2024-02-01T20:06:51.236746+00:00 19994330.288000110537 29000000.003999948502 27869999.996999979019 3950739.994000076782 60341.838104589 2024-02-01T20:06:52.236512+00:00 19994330.285999890417 29000000.026000019163 27869999.991000059992 3952389.015999913216 60341.838116161 2024-02-01T20:06:53.236279+00:00 19994330.283000111580 28999999.985999941826 27869999.979999899864 3952614.035000085831 60341.838127732 2024-02-01T20:06:54.236046+00:00 19994330.289999961853 28999999.967000011355 27870000.064000010490 3950563.914999961853 60341.838139303 2024-02-01T20:06:55.235812+00:00 19994330.282999988645 29000000.063000079244 27869999.989000078291 3952233.016000031959 60341.838150875 2024-02-01T20:06:56.235579+00:00 19994330.287999991328 28999999.992999911308 27869999.975999951363 3951671.107999920845 60341.838162446 2024-02-01T20:06:57.235346+00:00 19994330.284999970347 28999999.974000100046 27869999.952000018209 3947673.912000060081 60341.838174018 2024-02-01T20:06:58.235113+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3946652.993000030983 60341.838185589 2024-02-01T20:06:59.234880+00:00 19994330.287000060081 29000000.018999930471 27869999.977000001818 3947066.033999919891 60341.838197161 2024-02-01T20:07:00.234645+00:00 19994330.284999970347 29000000.001000050455 27870000.074999928474 3946695.014999986161 60341.838208732 2024-02-01T20:07:01.234413+00:00 19994330.286999940872 28999999.997999999672 27870000.004000071436 3948733.957000017166 60341.838220303 2024-02-01T20:07:02.234180+00:00 19994330.283000111580 29000000.008999999613 27869999.992999911308 3943923.000000000000 60341.838231875 2024-02-01T20:07:03.233946+00:00 19994330.291000001132 28999999.985999990255 27869999.935000058264 3945706.052000045776 60341.838243446 2024-02-01T20:07:04.233713+00:00 19994330.280999999493 28999999.999000009149 27870000.006999969482 3947673.944999932777 60341.838255017 2024-02-01T20:07:05.233480+00:00 19994330.287999998778 29000000.034999981523 27870000.021999958903 3948476.031000018120 60341.838266769 2024-02-01T20:07:06.248868+00:00 19994330.289000000805 28999999.953000009060 27870000.006000038236 3948520.980000019073 60341.838278160 2024-02-01T20:07:07.233013+00:00 19994330.285999998450 28999999.995999988168 27869999.982999999076 3949690.981999992859 60341.838289912 2024-02-01T20:07:08.248402+00:00 19994330.285999998450 29000000.004000011832 27870000.011999990791 3948219.020000000019 60341.838301303 2024-02-01T20:07:09.232547+00:00 19994330.285999998450 29000000.023000031710 27869999.992000009865 3942940.030999999959 60341.838313055 2024-02-01T20:07:10.247935+00:00 19994330.285000000149 28999999.982999980450 27870000.048000011593 3947709.003999998793 60341.838324445 2024-02-01T20:07:11.232081+00:00 19994330.282999988645 29000000.009999990463 27869999.954999979585 3945794.948000000790 60341.838336198 2024-02-01T20:07:12.247469+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3946289.041999998968 60341.838347588 2024-02-01T20:07:13.231614+00:00 19994330.286000009626 28999999.984000030905 27869999.963999990374 3946282.991999999154 60341.838359340 2024-02-01T20:07:14.247002+00:00 19994330.287000000477 29000000.006999969482 27870000.011999990791 3946437.040000002831 60341.838370731 2024-02-01T20:07:15.231147+00:00 19994330.286999970675 29000000.010999981314 27870000.028000030667 3947346.039000000805 60341.838382483 2024-02-01T20:07:16.246536+00:00 19994330.283000048250 29000000.020000040531 27869999.967000011355 3946671.930999993812 60341.838393874 2024-02-01T20:07:17.230681+00:00 19994330.284999970347 28999999.964999970049 27870000.046999990940 3945183.002000004053 60341.838405626 2024-02-01T20:07:18.246069+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3950865.946000001859 60341.838417016 2024-02-01T20:07:19.230214+00:00 19994330.283999979496 28999999.986000001431 27869999.967999991030 3945692.114000000060 60341.838428768 2024-02-01T20:07:20.245602+00:00 19994330.286000009626 29000000.032999988645 27870000.037999991328 3950687.907999999821 60341.838440159 2024-02-01T20:07:21.229747+00:00 19994330.287000000477 29000000.003999948502 27870000.000999990851 3948747.993999994826 60341.838451911 2024-02-01T20:07:22.245136+00:00 19994330.287000000477 28999999.981999989599 27869999.966000020504 3946898.967000000179 60341.838463302 2024-02-01T20:07:23.229282+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3948349.085000000894 60341.838475054 2024-02-01T20:07:24.244669+00:00 19994330.279000040144 28999999.965000029653 27869999.958999991417 3948797.982000008225 60341.838486445 2024-02-01T20:07:25.228815+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3949533.025999993086 60341.838498197 2024-02-01T20:07:26.244203+00:00 19994330.284999970347 29000000.010999921709 27870000.004999998957 3944575.048999994993 60341.838509588 2024-02-01T20:07:27.228348+00:00 19994330.290000021458 28999999.995000001043 27869999.977999929339 3946590.903999999166 60341.838521339 2024-02-01T20:07:28.243737+00:00 19994330.282000008970 29000000.030000090599 27870000.049000021070 3946747.037000000011 60341.838532911 2024-02-01T20:07:29.243503+00:00 19994330.290000021458 28999999.962000008672 27869999.977000001818 3949415.951000005007 60341.838544302 2024-02-01T20:07:30.227649+00:00 19994330.286999940872 28999999.998999949545 27869999.978999968618 3945094.002000004053 60341.838556054 2024-02-01T20:07:31.243037+00:00 19994330.284000039101 29000000.001000050455 27869999.974000100046 3949085.038999990094 60341.838567444 2024-02-01T20:07:32.227182+00:00 19994330.286000009626 29000000.036999940872 27870000.064999941736 3950642.847000002861 60341.838579196 2024-02-01T20:07:33.242570+00:00 19994330.289000030607 29000000.001999970526 27869999.950000051409 3944945.113000005018 60341.838590587 2024-02-01T20:07:34.226716+00:00 19994330.281999949366 28999999.963999990374 27870000.046000000089 3947759.009000002872 60341.838602339 2024-02-01T20:07:35.242104+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3948125.997999995947 60341.838613730 2024-02-01T20:07:36.226249+00:00 19994330.289000030607 29000000.002000089735 27869999.995000001043 3943664.960999995004 60341.838625482 2024-02-01T20:07:37.241637+00:00 19994330.285999890417 29000000.009999990463 27870000.039000030607 3942138.091000006068 60341.838636872 2024-02-01T20:07:38.225783+00:00 19994330.284000039101 28999999.986000001431 27869999.990999940783 3946501.967999995220 60341.838648625 2024-02-01T20:07:39.241171+00:00 19994330.282000061125 29000000.002999998629 27869999.938000079244 3945881.052000001073 60341.838660015 2024-02-01T20:07:40.225316+00:00 19994330.288999918848 29000000.002000000328 27870000.055999990553 3949681.909999995958 60341.838671767 2024-02-01T20:07:41.240704+00:00 19994330.289000030607 29000000.011999990791 27870000.019999980927 3942008.953000009060 60341.838683158 2024-02-01T20:07:42.224849+00:00 19994330.282999988645 29000000.006000008434 27869999.962999939919 3945474.060000001919 60341.838694910 2024-02-01T20:07:43.240238+00:00 19994330.292000059038 28999999.995000001043 27869999.994000080973 3947648.034999995958 60341.838706301 2024-02-01T20:07:44.224383+00:00 19994330.279999971390 28999999.993999991566 27870000.026999950409 3941080.016000003088 60341.838718053 2024-02-01T20:07:45.239771+00:00 19994330.286999940872 28999999.978999998420 27869999.982999999076 3943659.986000000965 60341.838729443 2024-02-01T20:07:46.223917+00:00 19994330.282000061125 29000000.021999981254 27869999.925000000745 3947151.944000006188 60341.838741195 2024-02-01T20:07:47.239305+00:00 19994330.291000008583 28999999.997000038624 27870000.093000009656 3945243.053999990225 60341.838752586 2024-02-01T20:07:48.223449+00:00 19994330.286999940872 28999999.983999971300 27869999.984999999404 3948911.896999984980 60341.838764338 2024-02-01T20:07:49.238838+00:00 19994330.285000089556 28999999.999000009149 27869999.971999999136 3945658.061000018846 60341.838775910 2024-02-01T20:07:50.238605+00:00 19994330.286999940872 29000000.032999988645 27869999.981999989599 3946342.977999985218 60341.838787481 2024-02-01T20:07:51.238373+00:00 19994330.286000009626 28999999.962999999523 27870000.053999990225 3950041.068000019062 60341.838799052 2024-02-01T20:07:52.238139+00:00 19994330.286999940872 28999999.970000028610 27869999.951000008732 3946758.956999986898 60341.838810624 2024-02-01T20:07:53.237905+00:00 19994330.284000039101 29000000.065999981016 27870000.037000000477 3945058.020999997854 60341.838822195 2024-02-01T20:07:54.237672+00:00 19994330.287000060081 28999999.962999999523 27870000.017999980599 3945450.946000009775 60341.838833767 2024-02-01T20:07:55.237439+00:00 19994330.283999919891 29000000.032000008970 27869999.956000030041 3946744.020999997854 60341.838845338 2024-02-01T20:07:56.237206+00:00 19994330.286000009626 29000000.014999929816 27869999.986999988556 3946675.053000003099 60341.838856909 2024-02-01T20:07:57.236972+00:00 19994330.291000001132 28999999.963000059128 27870000.016000028700 3942363.947999984026 60341.838868481 2024-02-01T20:07:58.236739+00:00 19994330.285000000149 29000000.011999960989 27869999.962999999523 3942592.098000019789 60341.838880052 2024-02-01T20:07:59.236505+00:00 19994330.282999999821 28999999.991000059992 27870000.053999960423 3944229.993999987841 60341.838891624 2024-02-01T20:08:00.236271+00:00 19994330.285999998450 28999999.993999961764 27870000.029000040144 3946222.048000007868 60341.838903195 2024-02-01T20:08:01.236039+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3940992.919000000227 60341.838914766 2024-02-01T20:08:02.235806+00:00 19994330.285000000149 29000000.003000020981 27869999.981999989599 3947026.956999986898 60341.838926338 2024-02-01T20:08:03.235572+00:00 19994330.286000009626 28999999.973999980837 27869999.962999999523 3947109.000000000000 60341.838937909 2024-02-01T20:08:04.235339+00:00 19994330.287000000477 29000000.008000019938 27870000.034000039101 3946658.121000022162 60341.838949481 2024-02-01T20:08:05.235106+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3949440.883999974001 60341.838961052 2024-02-01T20:08:06.234873+00:00 19994330.285999979824 28999999.993999961764 27869999.940000060946 3954865.987000017893 60341.838972623 2024-02-01T20:08:07.234640+00:00 19994330.284000009298 29000000.019999980927 27870000.046999931335 3945210.044999986887 60341.838984195 2024-02-01T20:08:08.234407+00:00 19994330.289000000805 29000000.027000069618 27870000.019999980927 3950726.990000010002 60341.838995766 2024-02-01T20:08:09.234172+00:00 19994330.284000009298 28999999.975999951363 27869999.965000029653 3945291.970999985933 60341.839007337 2024-02-01T20:08:10.233940+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3951598.982000023127 60341.839018909 2024-02-01T20:08:11.233707+00:00 19994330.288999971002 28999999.967000011355 27869999.967999938875 3942085.101999998093 60341.839030480 2024-02-01T20:08:12.233473+00:00 19994330.283999979496 29000000.000000000000 27869999.986000061035 3949042.885999978054 60341.839042232 2024-02-01T20:08:13.248861+00:00 19994330.287000000477 29000000.024999979883 27870000.077999949455 3952369.087999999989 60341.839053623 2024-02-01T20:08:14.233007+00:00 19994330.285000029951 28999999.997000098228 27870000.013000011444 3948694.012000023853 60341.839065375 2024-02-01T20:08:15.248396+00:00 19994330.284999970347 28999999.991999998689 27869999.986999988556 3953675.999999970198 60341.839076765 2024-02-01T20:08:16.232540+00:00 19994330.289000030607 29000000.024999998510 27869999.971000079066 3947294.992000042927 60341.839088518 2024-02-01T20:08:17.247928+00:00 19994330.282999988645 28999999.995999999344 27869999.972999930382 3947744.936999977101 60341.839099908 2024-02-01T20:08:18.232074+00:00 19994330.291000008583 28999999.971000000834 27870000.011999960989 3946082.990000010002 60341.839111661 2024-02-01T20:08:19.247462+00:00 19994330.284999970347 29000000.000999998301 27869999.985000010580 3955460.992999970913 60341.839123051 2024-02-01T20:08:20.231607+00:00 19994330.285000029951 29000000.015000019222 27870000.052000049502 3951350.038000047207 60341.839134803 2024-02-01T20:08:21.246995+00:00 19994330.286000009626 29000000.000999990851 27869999.980000019073 3944699.903999983799 60341.839146194 2024-02-01T20:08:22.231140+00:00 19994330.285999950022 28999999.995999988168 27869999.993999961764 3952235.132999957073 60341.839157946 2024-02-01T20:08:23.246529+00:00 19994330.285000089556 29000000.024000018835 27870000.006999969482 3950245.926000059117 60341.839169336 2024-02-01T20:08:24.230674+00:00 19994330.284999970347 28999999.983999971300 27869999.923000000417 3953102.991999983788 60341.839181089 2024-02-01T20:08:25.246063+00:00 19994330.289999961853 29000000.003000020981 27870000.063999999315 3950357.050999999046 60341.839192479 2024-02-01T20:08:26.230208+00:00 19994330.284000039101 28999999.941999968141 27869999.978999990970 3951537.030999958981 60341.839204231 2024-02-01T20:08:27.245596+00:00 19994330.284999970347 29000000.064000010490 27870000.056000009179 3947865.921000003815 60341.839215622 2024-02-01T20:08:28.229741+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3951481.050999999046 60341.839227374 2024-02-01T20:08:29.245129+00:00 19994330.287000060081 28999999.984999950975 27870000.004000011832 3951473.057000041008 60341.839238765 2024-02-01T20:08:30.229275+00:00 19994330.286000009626 28999999.998000029474 27869999.921000000089 3946602.932999968994 60341.839250517 2024-02-01T20:08:31.244663+00:00 19994330.286000009626 28999999.986999988556 27870000.078999999911 3953644.876000047196 60341.839261908 2024-02-01T20:08:32.228808+00:00 19994330.288999918848 29000000.014999989420 27869999.984999980778 3949192.077999948990 60341.839273479 2024-02-01T20:08:33.228575+00:00 19994330.284000039101 29000000.025999959558 27869999.997000038624 3948808.080000042915 60341.839285051 2024-02-01T20:08:34.228342+00:00 19994330.286000009626 28999999.994000080973 27869999.969999969006 3954669.963999987114 60341.839296622 2024-02-01T20:08:35.228109+00:00 19994330.284999970347 28999999.962999939919 27870000.003000020981 3955897.957000017166 60341.839308374 2024-02-01T20:08:36.243497+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3949705.034999967087 60341.839319765 2024-02-01T20:08:37.227642+00:00 19994330.285000089556 28999999.968000050634 27869999.966999951750 3952552.130999981891 60341.839331517 2024-02-01T20:08:38.243031+00:00 19994330.285999890417 29000000.039999961853 27869999.977000001818 3955509.907000004780 60341.839342907 2024-02-01T20:08:39.227175+00:00 19994330.288000110537 28999999.997000098228 27870000.049000021070 3950642.009000002872 60341.839354659 2024-02-01T20:08:40.242564+00:00 19994330.286999940872 28999999.983999971300 27869999.999000009149 3954439.983000040054 60341.839366050 2024-02-01T20:08:41.226709+00:00 19994330.284000039101 29000000.019999980927 27869999.973999980837 3953958.148000001907 60341.839377802 2024-02-01T20:08:42.242097+00:00 19994330.286000009626 28999999.950999978930 27869999.971999999136 3951849.826999961864 60341.839389193 2024-02-01T20:08:43.226242+00:00 19994330.286000009626 29000000.027000069618 27869999.993000030518 3948341.013999999035 60341.839400945 2024-02-01T20:08:44.241630+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3947826.995000004768 60341.839412335 2024-02-01T20:08:45.225776+00:00 19994330.282999988645 29000000.013999938965 27870000.029999971390 3952015.951000034809 60341.839424088 2024-02-01T20:08:46.241164+00:00 19994330.286999940872 28999999.991999980062 27869999.952999949455 3950503.120999991894 60341.839435478 2024-02-01T20:08:47.225309+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3949370.941999971867 60341.839447230 2024-02-01T20:08:48.240698+00:00 19994330.287000060081 29000000.031000021845 27870000.011000040919 3950651.986000000965 60341.839458621 2024-02-01T20:08:49.224842+00:00 19994330.281000021845 28999999.962000008672 27869999.985999941826 3948519.049000024796 60341.839470373 2024-02-01T20:08:50.240231+00:00 19994330.287999998778 28999999.993000030518 27869999.984000090510 3948920.962000011932 60341.839481764 2024-02-01T20:08:51.224376+00:00 19994330.285999998450 28999999.980999950320 27870000.046999931335 3945346.000999987125 60341.839493516 2024-02-01T20:08:52.239765+00:00 19994330.287999998778 29000000.021999999881 27869999.991999980062 3950354.009000002872 60341.839504906 2024-02-01T20:08:53.223909+00:00 19994330.288000009954 29000000.000999998301 27870000.007000088692 3948329.998999952804 60341.839516658 2024-02-01T20:08:54.239298+00:00 19994330.283999990672 28999999.973000001162 27870000.043999910355 3949955.012000023853 60341.839528049 2024-02-01T20:08:55.223442+00:00 19994330.285000000149 29000000.026999998838 27869999.971999999136 3947947.934000014793 60341.839539801 2024-02-01T20:08:56.238831+00:00 19994330.289999991655 29000000.010000009090 27869999.973000049591 3949473.074000000954 60341.839551192 2024-02-01T20:08:57.222978+00:00 19994330.281000021845 28999999.977999988943 27870000.049000021070 3943702.958999990951 60341.839562944 2024-02-01T20:08:58.238366+00:00 19994330.287000000477 29000000.010000020266 27869999.904999971390 3954291.959999979008 60341.839574515 2024-02-01T20:08:59.238132+00:00 19994330.285000000149 28999999.980999980122 27870000.019000049680 3950958.967000008095 60341.839586087 2024-02-01T20:09:00.237897+00:00 19994330.287999991328 28999999.996000021696 27870000.035999890417 3947883.127000033855 60341.839597658 2024-02-01T20:09:01.237665+00:00 19994330.289000000805 29000000.011999960989 27870000.006000038236 3952442.944999992847 60341.839609229 2024-02-01T20:09:02.237432+00:00 19994330.282999988645 29000000.025000039488 27870000.043999999762 3953941.009999989998 60341.839620801 2024-02-01T20:09:03.237199+00:00 19994330.284000039101 28999999.996999979019 27869999.967000000179 3953192.983999968041 60341.839632372 2024-02-01T20:09:04.236966+00:00 19994330.287000000477 29000000.016000028700 27870000.006999999285 3947154.939999998081 60341.839643944 2024-02-01T20:09:05.236732+00:00 19994330.285999950022 28999999.949000000954 27869999.981000009924 3945908.104000031948 60341.839655515 2024-02-01T20:09:06.236498+00:00 19994330.285000029951 29000000.033999979496 27869999.996999979019 3949897.913999975193 60341.839667086 2024-02-01T20:09:07.236266+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3950768.067000031006 60341.839678658 2024-02-01T20:09:08.236032+00:00 19994330.284000039101 28999999.997000038624 27870000.005999978632 3948097.000999987125 60341.839690229 2024-02-01T20:09:09.235799+00:00 19994330.288999971002 28999999.995000001043 27869999.993000000715 3953384.003000020981 60341.839701801 2024-02-01T20:09:10.235566+00:00 19994330.282999988645 29000000.009999930859 27870000.008999999613 3944737.995000004768 60341.839713372 2024-02-01T20:09:11.235333+00:00 19994330.284000039101 28999999.944000009447 27869999.998999979347 3946142.970999956131 60341.839724943 2024-02-01T20:09:12.235099+00:00 19994330.287000000477 29000000.025000099093 27870000.036000009626 3948731.980000019073 60341.839736515 2024-02-01T20:09:13.234866+00:00 19994330.284999970347 28999999.984999898821 27869999.985000010580 3952122.060000001919 60341.839748086 2024-02-01T20:09:14.234633+00:00 19994330.289000030607 29000000.031000021845 27869999.990000009537 3952549.961000024807 60341.839759657 2024-02-01T20:09:15.234399+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3955583.067999958992 60341.839771229 2024-02-01T20:09:16.234167+00:00 19994330.284999970347 28999999.988999959081 27870000.020000040531 3953809.958999990951 60341.839782800 2024-02-01T20:09:17.233933+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3950207.996000051033 60341.839794371 2024-02-01T20:09:18.233700+00:00 19994330.287000060081 29000000.020000100136 27870000.004000011832 3949523.872999966145 60341.839805943 2024-02-01T20:09:19.233467+00:00 19994330.286999940872 28999999.971999999136 27869999.946999970824 3953389.180999993812 60341.839817514 2024-02-01T20:09:20.233234+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3952256.944000006188 60341.839829085 2024-02-01T20:09:21.233000+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3948065.944000006188 60341.839840838 2024-02-01T20:09:22.248388+00:00 19994330.282999988645 29000000.012999888510 27869999.961000081152 3951908.059000014793 60341.839852228 2024-02-01T20:09:23.232534+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3946064.952999948990 60341.839863981 2024-02-01T20:09:24.247922+00:00 19994330.282999988645 29000000.011000040919 27870000.021000031382 3950833.032000064850 60341.839875371 2024-02-01T20:09:25.232067+00:00 19994330.286999940872 28999999.993000030518 27870000.032999988645 3948174.998999952804 60341.839887124 2024-02-01T20:09:26.247456+00:00 19994330.284000039101 28999999.967999938875 27869999.970999959856 3950723.970000029076 60341.839898514 2024-02-01T20:09:27.231600+00:00 19994330.286999940872 29000000.014000058174 27869999.937999960035 3946830.125000000000 60341.839910266 2024-02-01T20:09:28.246988+00:00 19994330.289000030607 28999999.995000001043 27870000.052000049502 3948289.906000018120 60341.839921657 2024-02-01T20:09:29.231134+00:00 19994330.286000009626 28999999.982999999076 27870000.003999948502 3947349.059000014793 60341.839933409 2024-02-01T20:09:30.246522+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3944879.867999910843 60341.839944799 2024-02-01T20:09:31.230668+00:00 19994330.286999940872 28999999.993000008166 27869999.990000009537 3949400.000000000000 60341.839956552 2024-02-01T20:09:32.246056+00:00 19994330.284999970347 29000000.013999998569 27870000.021000031382 3946298.087000011932 60341.839967942 2024-02-01T20:09:33.230201+00:00 19994330.288000110537 29000000.019000008702 27869999.939000010490 3945525.001000047196 60341.839979514 2024-02-01T20:09:34.229968+00:00 19994330.282999988645 28999999.997999999672 27870000.016000028700 3948345.990999937057 60341.839991085 2024-02-01T20:09:35.229735+00:00 19994330.288999918848 29000000.000999990851 27870000.022999998182 3947408.999000072014 60341.840002656 2024-02-01T20:09:36.229501+00:00 19994330.285000089556 28999999.988000009209 27869999.995000001043 3949234.037999988068 60341.840014228 2024-02-01T20:09:37.229267+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3948513.001000047196 60341.840025799 2024-02-01T20:09:38.229035+00:00 19994330.289000030607 29000000.030000001192 27870000.046000000089 3950209.964999914169 60341.840037370 2024-02-01T20:09:39.228801+00:00 19994330.282999988645 28999999.989000018686 27870000.022999998182 3944971.989000082016 60341.840048942 2024-02-01T20:09:40.228569+00:00 19994330.286999940872 28999999.991999980062 27869999.922999981791 3946405.014999986161 60341.840060513 2024-02-01T20:09:41.228335+00:00 19994330.284999970347 29000000.027000010014 27870000.030999999493 3947752.979999899864 60341.840072085 2024-02-01T20:09:42.228102+00:00 19994330.289000030607 28999999.967000011355 27869999.998999990523 3949054.976000071038 60341.840083837 2024-02-01T20:09:43.243490+00:00 19994330.287999991328 29000000.001999970526 27870000.021000009030 3950605.057000041008 60341.840095227 2024-02-01T20:09:44.227635+00:00 19994330.284000001848 28999999.993000030518 27870000.018999990076 3951354.856999992859 60341.840106979 2024-02-01T20:09:45.243023+00:00 19994330.285000000149 28999999.987999979407 27869999.918999999762 3952996.101999998093 60341.840118370 2024-02-01T20:09:46.227169+00:00 19994330.284000001848 29000000.041999999434 27870000.051999989897 3943378.033999919891 60341.840130122 2024-02-01T20:09:47.242558+00:00 19994330.285999998450 28999999.982000049204 27870000.024000018835 3947612.042000054847 60341.840141513 2024-02-01T20:09:48.226703+00:00 19994330.287000000477 29000000.022999998182 27869999.984999980778 3948286.967999935150 60341.840153265 2024-02-01T20:09:49.242090+00:00 19994330.289000000805 28999999.950999978930 27869999.972999989986 3946298.949000000954 60341.840164655 2024-02-01T20:09:50.226236+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3949619.022000073921 60341.840176408 2024-02-01T20:09:51.241624+00:00 19994330.285999979824 29000000.037000060081 27870000.055000010878 3948806.941999911796 60341.840187798 2024-02-01T20:09:52.225769+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3950726.143000007141 60341.840199551 2024-02-01T20:09:53.241157+00:00 19994330.282999988645 28999999.983999971300 27870000.023999989033 3944999.867000102997 60341.840210941 2024-02-01T20:09:54.225303+00:00 19994330.285000000149 29000000.031000021845 27869999.978999968618 3948193.092000008095 60341.840222693 2024-02-01T20:09:55.240691+00:00 19994330.288000021130 28999999.990999940783 27869999.901000019163 3949700.894999980927 60341.840234084 2024-02-01T20:09:56.224836+00:00 19994330.289000000805 28999999.950000051409 27870000.071999970824 3951248.988999962807 60341.840245836 2024-02-01T20:09:57.240224+00:00 19994330.283999979496 29000000.049999948591 27870000.037000000477 3948892.070000051986 60341.840257226 2024-02-01T20:09:58.224369+00:00 19994330.286000009626 28999999.994000080973 27870000.004000011832 3946961.996999979019 60341.840268979 2024-02-01T20:09:59.239758+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3945334.039999961853 60341.840280369 2024-02-01T20:10:00.223902+00:00 19994330.285000029951 29000000.037999991328 27869999.991999980062 3949130.952999948990 60341.840292121 2024-02-01T20:10:01.239291+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3946315.994000076782 60341.840303512 2024-02-01T20:10:02.223438+00:00 19994330.286000009626 29000000.009999990463 27870000.017000079155 3948144.031000018120 60341.840315264 2024-02-01T20:10:03.238825+00:00 19994330.290999948978 29000000.011000040919 27869999.983999971300 3945132.062999964226 60341.840326655 2024-02-01T20:10:04.222971+00:00 19994330.283000048250 28999999.982999920845 27869999.981000069529 3948022.973999977112 60341.840338407 2024-02-01T20:10:05.238358+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3947512.934000014793 60341.840349978 2024-02-01T20:10:06.238125+00:00 19994330.287000000477 29000000.026000000536 27870000.041999939829 3949332.021000028122 60341.840361550 2024-02-01T20:10:07.237892+00:00 19994330.289000030607 28999999.997000001371 27870000.028000000864 3951326.921999930870 60341.840373121 2024-02-01T20:10:08.237659+00:00 19994330.282999988645 29000000.017000000924 27869999.902000069618 3948804.020000100136 60341.840384692 2024-02-01T20:10:09.237425+00:00 19994330.282000008970 28999999.945999991149 27870000.043999910355 3950598.026999949943 60341.840396264 2024-02-01T20:10:10.237192+00:00 19994330.291999999434 28999999.996999990195 27869999.983000040054 3946885.087999939919 60341.840407835 2024-02-01T20:10:11.236959+00:00 19994330.286000009626 29000000.045000020415 27870000.036000009626 3951179.856000065804 60341.840419407 2024-02-01T20:10:12.236725+00:00 19994330.284999970347 28999999.978999998420 27869999.978999968618 3947179.161999940872 60341.840430978 2024-02-01T20:10:13.236493+00:00 19994330.284999970347 28999999.981999989599 27869999.932000041008 3944775.841000080109 60341.840442549 2024-02-01T20:10:14.236259+00:00 19994330.285000089556 29000000.055000010878 27870000.051999930292 3941187.046000003815 60341.840454121 2024-02-01T20:10:15.236026+00:00 19994330.287999991328 28999999.980000019073 27870000.070000048727 3947069.092999935150 60341.840465692 2024-02-01T20:10:16.235793+00:00 19994330.286000009626 28999999.958999991417 27869999.934999939054 3949233.898000001907 60341.840477264 2024-02-01T20:10:17.235560+00:00 19994330.285999890417 29000000.013999998569 27870000.029000040144 3948697.995000004768 60341.840488835 2024-02-01T20:10:18.235326+00:00 19994330.286000009626 29000000.016999959946 27869999.930999990553 3951438.968999981880 60341.840500406 2024-02-01T20:10:19.235093+00:00 19994330.285000089556 28999999.969000041485 27869999.991999998689 3940638.086000084877 60341.840511978 2024-02-01T20:10:20.234859+00:00 19994330.286000009626 29000000.026999950409 27870000.004000000656 3946481.939999938011 60341.840523549 2024-02-01T20:10:21.234626+00:00 19994330.283999919891 28999999.976000010967 27870000.051999989897 3950836.103999971878 60341.840535120 2024-02-01T20:10:22.234393+00:00 19994330.287999991328 29000000.000000000000 27869999.973000001162 3949572.967000008095 60341.840546692 2024-02-01T20:10:23.234159+00:00 19994330.285000089556 29000000.045000020415 27870000.052000001073 3948009.930000067223 60341.840558263 2024-02-01T20:10:24.233927+00:00 19994330.288999918848 28999999.980999950320 27869999.993000000715 3951674.927999972831 60341.840569834 2024-02-01T20:10:25.233693+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3948662.093999981880 60341.840581406 2024-02-01T20:10:26.233460+00:00 19994330.284000039101 28999999.990999940783 27869999.958999991417 3947940.075999975204 60341.840593158 2024-02-01T20:10:27.248848+00:00 19994330.284999970347 29000000.002000089735 27870000.067000001669 3947514.914000033867 60341.840604548 2024-02-01T20:10:28.232993+00:00 19994330.287000060081 29000000.008999940008 27869999.967999991030 3944753.037999988068 60341.840616301 2024-02-01T20:10:29.248381+00:00 19994330.284999970347 29000000.024999979883 27870000.024999979883 3945926.893000007141 60341.840627691 2024-02-01T20:10:30.232527+00:00 19994330.287000060081 28999999.971999999136 27869999.984000030905 3946985.172000051010 60341.840639444 2024-02-01T20:10:31.247915+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3949661.894999980927 60341.840650834 2024-02-01T20:10:32.232060+00:00 19994330.284999970347 29000000.049000021070 27870000.060999989510 3946547.988000034820 60341.840662586 2024-02-01T20:10:33.247448+00:00 19994330.284999970347 28999999.985999941826 27870000.008999999613 3944403.941999911796 60341.840673977 2024-02-01T20:10:34.231594+00:00 19994330.291000008583 29000000.012000080198 27869999.962000008672 3949123.154000043869 60341.840685548 2024-02-01T20:10:35.231361+00:00 19994330.279999971390 28999999.977000001818 27869999.943000018597 3946266.917999982834 60341.840697119 2024-02-01T20:10:36.231127+00:00 19994330.287000060081 28999999.995999928564 27870000.041999999434 3950485.074000000954 60341.840708691 2024-02-01T20:10:37.230894+00:00 19994330.284999970347 28999999.971999999136 27870000.039999961853 3946039.963999987114 60341.840720262 2024-02-01T20:10:38.230661+00:00 19994330.287999998778 29000000.036000009626 27869999.972000058740 3945033.911000012886 60341.840731834 2024-02-01T20:10:39.230428+00:00 19994330.285999998450 28999999.986000061035 27870000.026999950409 3948577.067999958992 60341.840743405 2024-02-01T20:10:40.230194+00:00 19994330.287000011653 29000000.012999888510 27870000.014000058174 3946389.023000001907 60341.840754976 2024-02-01T20:10:41.229960+00:00 19994330.283999990672 29000000.016000028700 27869999.931999921799 3948265.898000001907 60341.840766548 2024-02-01T20:10:42.229728+00:00 19994330.287000000477 28999999.983000040054 27870000.004000071436 3946968.092000008095 60341.840778119 2024-02-01T20:10:43.229494+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3951418.994000076782 60341.840789691 2024-02-01T20:10:44.229261+00:00 19994330.282000008970 28999999.989999998361 27869999.982999920845 3945541.997999907006 60341.840801262 2024-02-01T20:10:45.229026+00:00 19994330.290999978781 29000000.006000000983 27870000.015000101179 3942217.039000033867 60341.840812833 2024-02-01T20:10:46.228795+00:00 19994330.288000021130 29000000.021000001580 27870000.010999921709 3948655.993000030983 60341.840824405 2024-02-01T20:10:47.228562+00:00 19994330.280999988317 28999999.982000008225 27869999.943000078201 3951481.029000043869 60341.840835976 2024-02-01T20:10:48.228328+00:00 19994330.286000009626 29000000.009999990463 27870000.070999979973 3946009.001999973785 60341.840847547 2024-02-01T20:10:49.228095+00:00 19994330.285999979824 28999999.987000018358 27869999.988000039011 3949171.911000012886 60341.840859300 2024-02-01T20:10:50.243483+00:00 19994330.286000009626 29000000.003999978304 27869999.942999958992 3944241.061999917030 60341.840870690 2024-02-01T20:10:51.227629+00:00 19994330.284999970347 28999999.997000008821 27870000.034000039101 3951407.014999986161 60341.840882442 2024-02-01T20:10:52.243018+00:00 19994330.292000059038 28999999.993000030518 27869999.974999900907 3950646.925999999046 60341.840893833 2024-02-01T20:10:53.227162+00:00 19994330.281999949366 29000000.007999960333 27870000.018000010401 3943479.035000085831 60341.840905585 2024-02-01T20:10:54.242550+00:00 19994330.288000050932 28999999.997000038624 27870000.007000088692 3943155.003000020981 60341.840916975 2024-02-01T20:10:55.226696+00:00 19994330.284999970347 29000000.008999999613 27869999.982999920845 3946325.986999989022 60341.840928728 2024-02-01T20:10:56.242084+00:00 19994330.284000039101 29000000.007999960333 27869999.978999968618 3942661.052999972831 60341.840940118 2024-02-01T20:10:57.226229+00:00 19994330.287000000477 28999999.989000018686 27870000.004999998957 3945711.975999950897 60341.840951871 2024-02-01T20:10:58.241617+00:00 19994330.282999988645 29000000.013000011444 27870000.072999998927 3945923.027999997139 60341.840963261 2024-02-01T20:10:59.225763+00:00 19994330.291999999434 28999999.972999989986 27869999.964000001550 3949509.986000061035 60341.840975014 2024-02-01T20:11:00.241149+00:00 19994330.284999970347 29000000.023999989033 27869999.995999988168 3946730.914999961853 60341.840986404 2024-02-01T20:11:01.225296+00:00 19994330.287000000477 28999999.997999969870 27869999.980000000447 3944832.146000028122 60341.840998156 2024-02-01T20:11:02.240684+00:00 19994330.284000039101 29000000.018000010401 27869999.929999988526 3947789.960999966133 60341.841009547 2024-02-01T20:11:03.224831+00:00 19994330.283999979496 28999999.961000081152 27870000.059000018984 3944117.968000053894 60341.841021299 2024-02-01T20:11:04.240218+00:00 19994330.288000050932 29000000.017999891192 27870000.032999988645 3944585.953999996185 60341.841032689 2024-02-01T20:11:05.224363+00:00 19994330.284999970347 28999999.986000061035 27869999.986000001431 3945216.038999915123 60341.841044442 2024-02-01T20:11:06.239751+00:00 19994330.287999991328 29000000.003999948502 27869999.997000008821 3943354.015000104904 60341.841055832 2024-02-01T20:11:07.223897+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3948473.921999930870 60341.841067584 2024-02-01T20:11:08.239284+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3945900.057000041008 60341.841078975 2024-02-01T20:11:09.223431+00:00 19994330.285000089556 28999999.991000059992 27870000.018999990076 3944791.998999952804 60341.841090727 2024-02-01T20:11:10.238819+00:00 19994330.283999919891 29000000.023999929428 27869999.994000021368 3950291.988999962807 60341.841102118 2024-02-01T20:11:11.222963+00:00 19994330.285000089556 29000000.004999998957 27870000.050000008196 3946438.031000018120 60341.841113870 2024-02-01T20:11:12.238351+00:00 19994330.286999940872 28999999.989000078291 27869999.972999989986 3949140.940000057220 60341.841125441 2024-02-01T20:11:13.238119+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3946664.031999946106 60341.841137012 2024-02-01T20:11:14.237885+00:00 19994330.287000060081 28999999.990999940783 27869999.962000008672 3949095.004999995232 60341.841148584 2024-02-01T20:11:15.237652+00:00 19994330.283999919891 28999999.987000111490 27870000.002999961376 3946297.999000072014 60341.841160155 2024-02-01T20:11:16.237418+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3945147.972000002861 60341.841171727 2024-02-01T20:11:17.237186+00:00 19994330.285000089556 28999999.977999929339 27869999.957000020891 3946847.023999928962 60341.841183298 2024-02-01T20:11:18.236952+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3945709.976999998093 60341.841194869 2024-02-01T20:11:19.236719+00:00 19994330.284000039101 29000000.003000020981 27870000.034000039101 3945565.966000080109 60341.841206441 2024-02-01T20:11:20.236487+00:00 19994330.288999918848 28999999.997999999672 27869999.987999919802 3950172.044999957085 60341.841218012 2024-02-01T20:11:21.236252+00:00 19994330.285000089556 29000000.002000000328 27870000.011000040919 3945974.034000039101 60341.841229584 2024-02-01T20:11:22.236019+00:00 19994330.288999918848 28999999.986999999732 27869999.981999989599 3942510.939000010025 60341.841241155 2024-02-01T20:11:23.235785+00:00 19994330.282999988645 29000000.026000011712 27869999.988999959081 3950756.008999944199 60341.841252727 2024-02-01T20:11:24.235552+00:00 19994330.284000039101 29000000.018999990076 27870000.035000089556 3943244.032000064850 60341.841264298 2024-02-01T20:11:25.235319+00:00 19994330.286999940872 28999999.951000008732 27870000.011999960989 3945834.012999891769 60341.841275869 2024-02-01T20:11:26.235087+00:00 19994330.286000009626 29000000.007999990135 27869999.940000060946 3951579.998000026215 60341.841287441 2024-02-01T20:11:27.234853+00:00 19994330.287999991328 28999999.993000000715 27870000.018999930471 3952643.919000030030 60341.841299012 2024-02-01T20:11:28.234620+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3952669.184000014793 60341.841310583 2024-02-01T20:11:29.234386+00:00 19994330.286000009626 28999999.968000020832 27870000.013999938965 3947802.868999958038 60341.841322155 2024-02-01T20:11:30.234153+00:00 19994330.286000009626 29000000.060999989510 27870000.028000000864 3954420.022000073921 60341.841333726 2024-02-01T20:11:31.233920+00:00 19994330.286000009626 28999999.963999990374 27869999.971000079066 3947605.018000007141 60341.841345297 2024-02-01T20:11:32.233687+00:00 19994330.285000000149 29000000.029999971390 27870000.029999971390 3947710.973999977112 60341.841356869 2024-02-01T20:11:33.233453+00:00 19994330.284000001848 28999999.950000051409 27869999.942000031471 3947538.001999973785 60341.841368440 2024-02-01T20:11:34.233220+00:00 19994330.289000000805 29000000.025999959558 27870000.037999991328 3949593.980999947060 60341.841380011 2024-02-01T20:11:35.232987+00:00 19994330.286999989301 28999999.997000038624 27869999.996999979019 3951167.043000102043 60341.841391764 2024-02-01T20:11:36.248375+00:00 19994330.285000011325 29000000.013999998569 27869999.958999998868 3949152.906999946106 60341.841403154 2024-02-01T20:11:37.232520+00:00 19994330.285000000149 28999999.988999959081 27870000.079999998212 3949532.036000012886 60341.841414725 2024-02-01T20:11:38.232287+00:00 19994330.287999991328 29000000.002000030130 27869999.954999990761 3946791.082999945153 60341.841426297 2024-02-01T20:11:39.232054+00:00 19994330.283000018448 29000000.021999958903 27869999.986000001431 3952030.014000058174 60341.841437868 2024-02-01T20:11:40.231820+00:00 19994330.287999991328 29000000.003000020981 27870000.075000021607 3947828.990000000224 60341.841449440 2024-02-01T20:11:41.231587+00:00 19994330.287999991328 29000000.014000058174 27869999.954999979585 3945471.871999999974 60341.841461011 2024-02-01T20:11:42.231354+00:00 19994330.285000029951 28999999.965999960899 27870000.008000019938 3949550.064999999013 60341.841472582 2024-02-01T20:11:43.231121+00:00 19994330.285999979824 28999999.965999960899 27869999.926999989897 3948824.978999999817 60341.841484154 2024-02-01T20:11:44.230888+00:00 19994330.285999979824 29000000.034000039101 27870000.073000010103 3950283.978000000119 60341.841495725 2024-02-01T20:11:45.230654+00:00 19994330.285000029951 28999999.995000001043 27869999.991000000387 3946164.149000000209 60341.841507297 2024-02-01T20:11:46.230421+00:00 19994330.283999979496 29000000.019999980927 27870000.005999978632 3951115.941999997944 60341.841518868 2024-02-01T20:11:47.230188+00:00 19994330.287999991328 28999999.971999999136 27869999.989000018686 3947998.892000005115 60341.841530439 2024-02-01T20:11:48.229956+00:00 19994330.288000050932 29000000.054999951273 27869999.967000011355 3949390.109999998938 60341.841542011 2024-02-01T20:11:49.229721+00:00 19994330.283999979496 28999999.958999991417 27870000.078999999911 3954028.993000001181 60341.841553582 2024-02-01T20:11:50.229488+00:00 19994330.286000009626 29000000.002000089735 27869999.987999979407 3951038.004000001121 60341.841565154 2024-02-01T20:11:51.229254+00:00 19994330.287999991328 28999999.945999979973 27869999.914000030607 3949575.935999996960 60341.841576725 2024-02-01T20:11:52.229021+00:00 19994330.283999979496 29000000.054000020027 27869999.998999949545 3955596.931000002194 60341.841588296 2024-02-01T20:11:53.228788+00:00 19994330.284000039101 28999999.981999989599 27870000.053000029176 3948242.119999996852 60341.841599868 2024-02-01T20:11:54.228555+00:00 19994330.285999950022 29000000.026999950409 27869999.974999960512 3946452.928000003099 60341.841611439 2024-02-01T20:11:55.228322+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3947529.004999995232 60341.841623010 2024-02-01T20:11:56.228088+00:00 19994330.288000050932 28999999.996000051498 27870000.036999940872 3949593.041999996174 60341.841634582 2024-02-01T20:11:57.227855+00:00 19994330.283999979496 29000000.039000000805 27869999.937000039965 3948854.013000010978 60341.841646153 2024-02-01T20:11:58.227622+00:00 19994330.284999970347 28999999.932999998331 27869999.978999968618 3949947.056999995839 60341.841657905 2024-02-01T20:11:59.243010+00:00 19994330.284999970347 29000000.037999998778 27870000.069000009447 3947763.896999999881 60341.841669296 2024-02-01T20:12:00.227154+00:00 19994330.285000089556 28999999.993000000715 27869999.957000020891 3949970.069999992847 60341.841681048 2024-02-01T20:12:01.242543+00:00 19994330.286000009626 28999999.993000019342 27869999.993999961764 3951533.984000011813 60341.841692438 2024-02-01T20:12:02.226689+00:00 19994330.288999918848 28999999.971999999136 27870000.035000089556 3947318.934999987017 60341.841704191 2024-02-01T20:12:03.242077+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3945779.011000006925 60341.841715581 2024-02-01T20:12:04.226223+00:00 19994330.285000089556 29000000.037999991328 27869999.988000039011 3947673.129999995232 60341.841727334 2024-02-01T20:12:05.241610+00:00 19994330.286999940872 28999999.986000001431 27869999.992999911308 3949160.895999997854 60341.841738724 2024-02-01T20:12:06.225756+00:00 19994330.286000009626 28999999.991000000387 27869999.984000090510 3948685.044000000227 60341.841750476 2024-02-01T20:12:07.241144+00:00 19994330.281999949366 29000000.018000010401 27870000.020999908447 3952356.916000009049 60341.841761867 2024-02-01T20:12:08.225290+00:00 19994330.287000060081 28999999.949000000954 27869999.996000051498 3952492.045000001788 60341.841773619 2024-02-01T20:12:09.240678+00:00 19994330.289999961853 29000000.057999968529 27870000.011999960989 3950900.979999988806 60341.841785009 2024-02-01T20:12:10.224823+00:00 19994330.282999988645 28999999.953000009060 27869999.976000070572 3948042.012000008952 60341.841796762 2024-02-01T20:12:11.240211+00:00 19994330.287999991328 29000000.029000040144 27870000.054999951273 3943471.066000000108 60341.841808152 2024-02-01T20:12:12.224356+00:00 19994330.286000009626 29000000.005999978632 27869999.932000041008 3948531.011999994982 60341.841819904 2024-02-01T20:12:13.239744+00:00 19994330.286000009626 28999999.951999958605 27870000.074999928474 3953900.983000009786 60341.841831295 2024-02-01T20:12:14.223891+00:00 19994330.282999988645 29000000.044000029564 27869999.949000000954 3949781.878999977838 60341.841843047 2024-02-01T20:12:15.239278+00:00 19994330.287999991328 29000000.033000048250 27869999.993000000715 3952570.080999999773 60341.841854438 2024-02-01T20:12:16.223424+00:00 19994330.287999991328 28999999.970999959856 27870000.022999990731 3947990.970000029076 60341.841866190 2024-02-01T20:12:17.238811+00:00 19994330.288000110537 28999999.988000039011 27870000.002000000328 3947168.039999992121 60341.841877581 2024-02-01T20:12:18.222957+00:00 19994330.282999988645 28999999.997999910265 27869999.962999999523 3949462.009000002872 60341.841889333 2024-02-01T20:12:19.238345+00:00 19994330.285999890417 29000000.035000089556 27870000.061999991536 3952541.955999999773 60341.841900904 2024-02-01T20:12:20.238112+00:00 19994330.284000039101 28999999.967000011355 27869999.915000021458 3949646.926999986172 60341.841912475 2024-02-01T20:12:21.237879+00:00 19994330.284999970347 28999999.979999899864 27870000.055999990553 3955772.092999995220 60341.841924047 2024-02-01T20:12:22.237645+00:00 19994330.289000030607 29000000.057000041008 27869999.984000001103 3955249.976000010967 60341.841935618 2024-02-01T20:12:23.237412+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3951761.108000009786 60341.841947190 2024-02-01T20:12:24.237179+00:00 19994330.292000059038 28999999.942000031471 27870000.022999998182 3950421.838999987114 60341.841958761 2024-02-01T20:12:25.236946+00:00 19994330.280000001192 29000000.031999949366 27869999.998000029474 3949501.046999990940 60341.841970332 2024-02-01T20:12:26.236712+00:00 19994330.289999999106 28999999.998999949545 27869999.964999970049 3949370.006999998819 60341.841981904 2024-02-01T20:12:27.236479+00:00 19994330.282000001520 28999999.986000061035 27870000.037999991328 3946858.024000018835 60341.841993475 2024-02-01T20:12:28.236246+00:00 19994330.286000009626 29000000.029000040144 27869999.986000001431 3950616.974999994040 60341.842005047 2024-02-01T20:12:29.236013+00:00 19994330.285999998450 29000000.000999931246 27870000.008999999613 3954555.079999982845 60341.842016618 2024-02-01T20:12:30.235779+00:00 19994330.287000000477 28999999.971000079066 27870000.023999989033 3952561.935000001919 60341.842028189 2024-02-01T20:12:31.235546+00:00 19994330.288999989629 29000000.016999959946 27870000.018999990076 3950128.976999998093 60341.842039761 2024-02-01T20:12:32.235313+00:00 19994330.284000009298 29000000.016000028700 27869999.961000028998 3951281.988000005018 60341.842051151 2024-02-01T20:12:33.219458+00:00 19994330.287999991328 28999999.958999991417 27869999.969000041485 3950585.034000008833 60341.842062904 2024-02-01T20:12:34.234846+00:00 19994330.281000021845 29000000.002000000328 27869999.996999979019 3949537.985000013839 60341.842074294 2024-02-01T20:12:35.218992+00:00 19994330.289000000805 29000000.024999998510 27870000.026999950409 3947816.011999994982 60341.842086046 2024-02-01T20:12:36.234380+00:00 19994330.283999979496 28999999.982999999076 27869999.967000011355 3949087.988999993075 60341.842097437 2024-02-01T20:12:37.218525+00:00 19994330.289000000805 29000000.015000000596 27870000.095000028610 3952949.039000004996 60341.842109189 2024-02-01T20:12:38.233913+00:00 19994330.285999979824 28999999.994999989867 27869999.894999980927 3950786.078999996185 60341.842120579 2024-02-01T20:12:39.218058+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3955126.891999990214 60341.842132332 2024-02-01T20:12:40.233447+00:00 19994330.284000039101 29000000.041999999434 27869999.965000029653 3944408.033000022173 60341.842143722 2024-02-01T20:12:41.217592+00:00 19994330.287000000477 28999999.937999989837 27870000.036999940872 3946533.967999995220 60341.842155474 2024-02-01T20:12:42.232980+00:00 19994330.283999979496 29000000.008999999613 27869999.999000068754 3947061.966999977827 60341.842167046 2024-02-01T20:12:43.232746+00:00 19994330.287999991328 29000000.037000000477 27869999.993999961764 3951991.063000022899 60341.842178617 2024-02-01T20:12:44.232514+00:00 19994330.287000000477 28999999.976000010967 27869999.976000070572 3953128.009999989998 60341.842190188 2024-02-01T20:12:45.232281+00:00 19994330.285000029951 28999999.978999968618 27869999.963999990374 3948351.930000007153 60341.842201760 2024-02-01T20:12:46.232047+00:00 19994330.284999970347 29000000.036000009626 27870000.044999960810 3949391.002000004053 60341.842213331 2024-02-01T20:12:47.231814+00:00 19994330.288000050932 28999999.995000001043 27869999.986000061035 3946499.016999990214 60341.842224902 2024-02-01T20:12:48.231581+00:00 19994330.287000000477 28999999.977999988943 27870000.032999988645 3951023.008000016212 60341.842236474 2024-02-01T20:12:49.231348+00:00 19994330.282999988645 29000000.010999981314 27869999.974999900907 3952635.085999966133 60341.842248045 2024-02-01T20:12:50.231113+00:00 19994330.284999970347 28999999.994000021368 27870000.017000079155 3954011.881000041962 60341.842259617 2024-02-01T20:12:51.230881+00:00 19994330.288999971002 29000000.008999999613 27869999.916000008583 3945582.083999990951 60341.842271188 2024-02-01T20:12:52.230648+00:00 19994330.287000060081 28999999.981000069529 27870000.028999920934 3948406.962000011932 60341.842282759 2024-02-01T20:12:53.230414+00:00 19994330.284999970347 28999999.998999949545 27870000.103999998420 3944404.075999975204 60341.842294331 2024-02-01T20:12:54.230181+00:00 19994330.286000009626 29000000.011000040919 27869999.910999998450 3943703.904999970924 60341.842305902 2024-02-01T20:12:55.229948+00:00 19994330.284000039101 28999999.965999960899 27870000.057000000030 3947643.013000010978 60341.842317474 2024-02-01T20:12:56.229715+00:00 19994330.283999919891 29000000.029999971390 27870000.004000011832 3948011.041000009049 60341.842329045 2024-02-01T20:12:57.229482+00:00 19994330.287000060081 29000000.009000059217 27869999.983000010252 3951434.977999985218 60341.842340617 2024-02-01T20:12:58.229248+00:00 19994330.289000030607 28999999.995999928564 27869999.957999970764 3947542.953999996185 60341.842352188 2024-02-01T20:12:59.229015+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3951984.101000010967 60341.842363759 2024-02-01T20:13:00.228780+00:00 19994330.287999991328 28999999.986000061035 27869999.992000009865 3949140.919000030030 60341.842375331 2024-02-01T20:13:01.228548+00:00 19994330.283999919891 29000000.031000021845 27870000.076999988407 3953125.038999975193 60341.842386902 2024-02-01T20:13:02.228315+00:00 19994330.284000039101 29000000.008999940008 27869999.938000019640 3950518.018000007141 60341.842398473 2024-02-01T20:13:03.228082+00:00 19994330.284999970347 29000000.013000011444 27870000.059999998659 3952164.935999989975 60341.842410045 2024-02-01T20:13:04.227849+00:00 19994330.286000009626 28999999.968000050634 27869999.970999959856 3949257.045000017155 60341.842421616 2024-02-01T20:13:05.227616+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3948299.939000010025 60341.842433368 2024-02-01T20:13:06.243003+00:00 19994330.289999961853 29000000.003999948502 27870000.015000049025 3949948.047999978065 60341.842444759 2024-02-01T20:13:07.227148+00:00 19994330.284000039101 28999999.986000061035 27870000.013000011444 3948738.060999989975 60341.842456511 2024-02-01T20:13:08.242538+00:00 19994330.284999970347 29000000.014999989420 27869999.970999959856 3946705.810999989975 60341.842467901 2024-02-01T20:13:09.226682+00:00 19994330.288000110537 29000000.006999969482 27870000.053000029176 3951377.091000020970 60341.842479654 2024-02-01T20:13:10.242070+00:00 19994330.282999988645 28999999.965000029653 27869999.898999989033 3947974.069999992847 60341.842491044 2024-02-01T20:13:11.226216+00:00 19994330.285999890417 29000000.022999998182 27870000.079999979585 3952147.907000004780 60341.842502796 2024-02-01T20:13:12.241604+00:00 19994330.287000060081 29000000.028999999166 27869999.947000030428 3948814.106000006199 60341.842514187 2024-02-01T20:13:13.225750+00:00 19994330.286999940872 28999999.985000010580 27869999.962999939919 3950634.896000028122 60341.842525939 2024-02-01T20:13:14.241138+00:00 19994330.285000089556 28999999.962999999523 27870000.065000060946 3947844.986999989022 60341.842537330 2024-02-01T20:13:15.225283+00:00 19994330.286999940872 29000000.019999999553 27870000.000999931246 3950398.069000006188 60341.842549082 2024-02-01T20:13:16.240671+00:00 19994330.284000039101 28999999.988999988884 27870000.012000080198 3948801.014999986161 60341.842560472 2024-02-01T20:13:17.224815+00:00 19994330.287999991328 29000000.025999989361 27869999.980000019073 3949855.962000011932 60341.842572224 2024-02-01T20:13:18.240204+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3952494.115999997128 60341.842583615 2024-02-01T20:13:19.224350+00:00 19994330.287000000477 29000000.044999990612 27870000.009999990463 3951256.862999976147 60341.842595367 2024-02-01T20:13:20.239739+00:00 19994330.285999998450 28999999.931000020355 27869999.981999989599 3949030.953000009060 60341.842606758 2024-02-01T20:13:21.223884+00:00 19994330.285000000149 29000000.030999958515 27870000.046999931335 3948011.106999992859 60341.842618510 2024-02-01T20:13:22.239272+00:00 19994330.288999989629 29000000.010000050068 27869999.935999989510 3947906.894999980927 60341.842629901 2024-02-01T20:13:23.223417+00:00 19994330.287000000477 28999999.984999950975 27870000.058000091463 3948810.103000044823 60341.842641653 2024-02-01T20:13:24.238805+00:00 19994330.283000010997 29000000.015000049025 27869999.942999958992 3951006.055999993812 60341.842653044 2024-02-01T20:13:25.222950+00:00 19994330.285999998450 28999999.978999968618 27870000.006999969482 3951669.967000008095 60341.842664795 2024-02-01T20:13:26.238339+00:00 19994330.285999979824 28999999.987999979407 27870000.063000079244 3950880.951999961864 60341.842676186 2024-02-01T20:13:27.222484+00:00 19994330.287000000477 28999999.977000001818 27869999.964999910444 3946704.091000020970 60341.842687938 2024-02-01T20:13:28.237872+00:00 19994330.285000029951 29000000.044000029564 27869999.989000078291 3951429.913999975193 60341.842699510 2024-02-01T20:13:29.237638+00:00 19994330.287000000477 29000000.005999978632 27870000.058999899775 3950729.004000008106 60341.842711081 2024-02-01T20:13:30.237404+00:00 19994330.285000000149 29000000.022999998182 27869999.973000049591 3946491.972999989986 60341.842722652 2024-02-01T20:13:31.237172+00:00 19994330.284000009298 28999999.953000068665 27870000.006999969482 3952651.012000023853 60341.842734224 2024-02-01T20:13:32.236939+00:00 19994330.285999950022 28999999.973999980837 27869999.912999998778 3949690.985000013839 60341.842745795 2024-02-01T20:13:33.236705+00:00 19994330.291000008583 29000000.052999969572 27870000.081000000238 3951544.023000001907 60341.842757367 2024-02-01T20:13:34.236472+00:00 19994330.285000029951 28999999.955999970436 27869999.925000000745 3952690.074000000954 60341.842768938 2024-02-01T20:13:35.236239+00:00 19994330.283999979496 29000000.029999971390 27870000.055999990553 3948114.958999990951 60341.842780328 2024-02-01T20:13:36.220385+00:00 19994330.287999991328 28999999.999000068754 27870000.029000010341 3945092.997999966145 60341.842792081 2024-02-01T20:13:37.235773+00:00 19994330.285000029951 28999999.998999949545 27869999.954999979585 3948969.882000029087 60341.842803471 2024-02-01T20:13:38.219918+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3948200.110000013839 60341.842815224 2024-02-01T20:13:39.235306+00:00 19994330.282000008970 29000000.001999970526 27869999.958000000566 3949616.964999973774 60341.842826614 2024-02-01T20:13:40.219451+00:00 19994330.287000000477 29000000.022999998182 27870000.081000000238 3948045.977999985218 60341.842838366 2024-02-01T20:13:41.234840+00:00 19994330.290000021458 28999999.957000020891 27869999.981000009924 3946087.074000000954 60341.842849757 2024-02-01T20:13:42.218985+00:00 19994330.283999979496 29000000.022999998182 27869999.961999949068 3949152.024000049103 60341.842861509 2024-02-01T20:13:43.234373+00:00 19994330.285000029951 28999999.970000028610 27870000.061000049114 3952604.898999989033 60341.842872899 2024-02-01T20:13:44.218519+00:00 19994330.284999970347 29000000.050999999046 27869999.953999999911 3947351.015999972820 60341.842884652 2024-02-01T20:13:45.233907+00:00 19994330.288000050932 28999999.949999928474 27869999.991999980062 3949627.958000003826 60341.842896042 2024-02-01T20:13:46.218052+00:00 19994330.286000009626 29000000.011000040919 27870000.058000031859 3948439.951000034809 60341.842907794 2024-02-01T20:13:47.233440+00:00 19994330.287999991328 29000000.037000060081 27869999.934999939054 3945595.080999969970 60341.842919185 2024-02-01T20:13:48.217586+00:00 19994330.283999919891 28999999.949000000954 27869999.983000040054 3950450.056999980938 60341.842930937 2024-02-01T20:13:49.232974+00:00 19994330.287999991328 29000000.035999998450 27870000.087999999523 3946513.978000044823 60341.842942328 2024-02-01T20:13:50.217119+00:00 19994330.286000009626 28999999.988000001758 27870000.000999990851 3946836.951999961864 60341.842954080 2024-02-01T20:13:51.232507+00:00 19994330.285000089556 28999999.999000001699 27869999.973999980837 3947924.006000041962 60341.842965651 2024-02-01T20:13:52.232274+00:00 19994330.284999970347 28999999.988999988884 27869999.988000039011 3948297.001999973785 60341.842977223 2024-02-01T20:13:53.232041+00:00 19994330.284999970347 29000000.050999999046 27870000.028000000864 3946705.042999982834 60341.842988794 2024-02-01T20:13:54.231807+00:00 19994330.289000030607 28999999.983000010252 27869999.995000001043 3945811.951000034809 60341.843000365 2024-02-01T20:13:55.231574+00:00 19994330.286999940872 29000000.001000020653 27869999.970000028610 3943012.131999969017 60341.843011937 2024-02-01T20:13:56.231341+00:00 19994330.284000039101 28999999.996999979019 27869999.963999990374 3948847.917000054847 60341.843023508 2024-02-01T20:13:57.231108+00:00 19994330.286000009626 28999999.961999978870 27870000.022999998182 3949428.954999924172 60341.843035080 2024-02-01T20:13:58.230874+00:00 19994330.286999940872 29000000.073000010103 27870000.021000031382 3950223.989000082016 60341.843046651 2024-02-01T20:13:59.230641+00:00 19994330.285000089556 28999999.940999981016 27870000.008999940008 3946970.957999945153 60341.843058222 2024-02-01T20:14:00.230406+00:00 19994330.284999970347 29000000.037000000477 27870000.008999940008 3944063.054999948014 60341.843069794 2024-02-01T20:14:01.230174+00:00 19994330.287000060081 28999999.982000049204 27869999.970000028610 3946345.001000047196 60341.843081365 2024-02-01T20:14:02.229941+00:00 19994330.286999940872 29000000.009999990463 27869999.999000068754 3943412.960000038147 60341.843092937 2024-02-01T20:14:03.229708+00:00 19994330.287000060081 28999999.979999959469 27870000.038999918848 3948542.985000013839 60341.843104508 2024-02-01T20:14:04.229474+00:00 19994330.285999890417 29000000.017000019550 27869999.991999980062 3948481.097999929916 60341.843116079 2024-02-01T20:14:05.229242+00:00 19994330.285000089556 29000000.033999979496 27870000.039000030607 3946503.995000004768 60341.843127651 2024-02-01T20:14:06.229009+00:00 19994330.282999988645 28999999.950999978930 27869999.935000058264 3950592.032000064850 60341.843139222 2024-02-01T20:14:07.228774+00:00 19994330.286999940872 28999999.999000068754 27869999.991999980062 3946644.962999939919 60341.843150794 2024-02-01T20:14:08.228542+00:00 19994330.290000081062 29000000.003999948502 27870000.016999959946 3943240.991000055801 60341.843162365 2024-02-01T20:14:09.228309+00:00 19994330.281999949366 28999999.986999988556 27869999.958000060171 3946686.967000008095 60341.843173936 2024-02-01T20:14:10.228075+00:00 19994330.287999991328 29000000.009999990463 27870000.061000000685 3943519.954999924172 60341.843185508 2024-02-01T20:14:11.227842+00:00 19994330.287999991328 29000000.017000079155 27869999.954999998212 3945038.055999993812 60341.843197079 2024-02-01T20:14:12.227608+00:00 19994330.287000060081 28999999.975999951363 27870000.021000009030 3946898.044000030030 60341.843208650 2024-02-01T20:14:13.227376+00:00 19994330.282999999821 29000000.001999970526 27870000.000000000000 3945384.945999979973 60341.843220222 2024-02-01T20:14:14.227142+00:00 19994330.282999999821 28999999.990000009537 27869999.942999999970 3941393.074000000954 60341.843231974 2024-02-01T20:14:15.242530+00:00 19994330.288999989629 29000000.000000000000 27870000.057999998331 3944608.894000052940 60341.843243364 2024-02-01T20:14:16.226676+00:00 19994330.286000009626 29000000.029000040144 27869999.988999988884 3944595.110999941826 60341.843255117 2024-02-01T20:14:17.242064+00:00 19994330.282999988645 29000000.001000050455 27870000.004000011832 3945581.014000058174 60341.843266507 2024-02-01T20:14:18.226210+00:00 19994330.289999991655 28999999.982999920845 27870000.013999998569 3945571.903999925125 60341.843278259 2024-02-01T20:14:19.241597+00:00 19994330.288000021130 28999999.996999979019 27870000.003000020981 3948450.106999992859 60341.843289650 2024-02-01T20:14:20.225742+00:00 19994330.285000000149 29000000.006000038236 27869999.959999978542 3946721.886000037193 60341.843301402 2024-02-01T20:14:21.241131+00:00 19994330.284000009298 29000000.028000000864 27870000.080999970436 3947133.014999986161 60341.843312792 2024-02-01T20:14:22.225276+00:00 19994330.287000000477 28999999.988000039011 27869999.971000019461 3946496.101999998093 60341.843324545 2024-02-01T20:14:23.240665+00:00 19994330.288999971002 28999999.945999979973 27869999.985000010580 3946333.967000008095 60341.843335935 2024-02-01T20:14:24.224810+00:00 19994330.281000021845 29000000.032999988645 27869999.966000020504 3947393.022000073921 60341.843347687 2024-02-01T20:14:25.240198+00:00 19994330.290000021458 29000000.001000050455 27870000.077999949455 3945397.949000000954 60341.843359078 2024-02-01T20:14:26.224344+00:00 19994330.285999950022 29000000.039999999106 27869999.945000048727 3944775.909999967087 60341.843370830 2024-02-01T20:14:27.239733+00:00 19994330.284000039101 28999999.980000000447 27869999.975999951363 3947050.090000032913 60341.843382221 2024-02-01T20:14:28.223876+00:00 19994330.285999950022 28999999.971000000834 27870000.050999999046 3944719.936999917030 60341.843393973 2024-02-01T20:14:29.239265+00:00 19994330.286000009626 28999999.996000010520 27869999.999000009149 3945671.090000032913 60341.843405364 2024-02-01T20:14:30.223410+00:00 19994330.287999991328 29000000.019999980927 27869999.991000059992 3945993.970999956131 60341.843417116 2024-02-01T20:14:31.238798+00:00 19994330.283000048250 28999999.994000021368 27869999.983999971300 3948374.869000076782 60341.843428507 2024-02-01T20:14:32.222943+00:00 19994330.288999971002 28999999.993999991566 27869999.965999960899 3946951.092000008095 60341.843440258 2024-02-01T20:14:33.238332+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3946724.952999948990 60341.843451649 2024-02-01T20:14:34.222477+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3946145.075000048149 60341.843463401 2024-02-01T20:14:35.237865+00:00 19994330.282999988645 29000000.022999998182 27870000.041999939829 3949356.120000004768 60341.843474973 2024-02-01T20:14:36.237632+00:00 19994330.287999991328 28999999.992999970913 27869999.933000091463 3947712.960999966133 60341.843486544 2024-02-01T20:14:37.237399+00:00 19994330.287000000477 28999999.965000029653 27870000.036000009626 3948192.860000013839 60341.843498115 2024-02-01T20:14:38.237165+00:00 19994330.282999988645 29000000.039999961853 27869999.944000009447 3946032.065999985207 60341.843509506 2024-02-01T20:14:39.221311+00:00 19994330.292999979109 29000000.009999990463 27870000.046000000089 3952612.978000044823 60341.843521258 2024-02-01T20:14:40.236699+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3949656.065999985207 60341.843532649 2024-02-01T20:14:41.220844+00:00 19994330.284999970347 28999999.988000039011 27869999.980999950320 3948496.893000007141 60341.843544401 2024-02-01T20:14:42.236232+00:00 19994330.286000009626 28999999.992999970913 27870000.025000099093 3949178.036000012886 60341.843555791 2024-02-01T20:14:43.220378+00:00 19994330.286000009626 29000000.032999988645 27869999.965999960899 3951323.974999905098 60341.843567544 2024-02-01T20:14:44.235766+00:00 19994330.282999988645 28999999.953999999911 27870000.018000010401 3948416.081000090111 60341.843578934 2024-02-01T20:14:45.219911+00:00 19994330.286000009626 29000000.031000021845 27869999.934999939054 3947741.936999917030 60341.843590686 2024-02-01T20:14:46.235299+00:00 19994330.291999939829 28999999.986000061035 27870000.096000079066 3944663.955000042915 60341.843602077 2024-02-01T20:14:47.219445+00:00 19994330.282999988645 29000000.061999920756 27869999.998999949545 3946742.021000028122 60341.843613829 2024-02-01T20:14:48.234833+00:00 19994330.284000039101 28999999.927999969572 27869999.986999988556 3945633.082999945153 60341.843625220 2024-02-01T20:14:49.218979+00:00 19994330.286000009626 29000000.014000058174 27869999.960999999195 3949900.902999997139 60341.843636972 2024-02-01T20:14:50.234367+00:00 19994330.286999940872 28999999.998999949545 27870000.041999999434 3948107.121999979019 60341.843648362 2024-02-01T20:14:51.218512+00:00 19994330.287000060081 29000000.024000048637 27870000.038999989629 3951680.935000061989 60341.843660114 2024-02-01T20:14:52.233900+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3950093.039999961853 60341.843671505 2024-02-01T20:14:53.218046+00:00 19994330.286999940872 29000000.014999989420 27869999.942000020295 3951484.013000010978 60341.843683257 2024-02-01T20:14:54.233433+00:00 19994330.286000009626 28999999.970999959856 27870000.000999990851 3948929.929000020027 60341.843694648 2024-02-01T20:14:55.217579+00:00 19994330.285000089556 28999999.980000019073 27870000.043000008911 3945127.039999961853 60341.843706400 2024-02-01T20:14:56.232967+00:00 19994330.284999970347 29000000.026000019163 27869999.967999991030 3946682.993000030983 60341.843717791 2024-02-01T20:14:57.217112+00:00 19994330.284999970347 28999999.968999978155 27869999.978999998420 3948528.092999935150 60341.843729543 2024-02-01T20:14:58.232500+00:00 19994330.289000030607 29000000.045000080019 27870000.055999960750 3948186.927000045776 60341.843741114 2024-02-01T20:14:59.232267+00:00 19994330.287999991328 29000000.020999908447 27869999.977000001818 3943822.036000012886 60341.843752685 2024-02-01T20:15:00.232032+00:00 19994330.284999970347 28999999.953999999911 27869999.945000048727 3945621.945999979973 60341.843764257 2024-02-01T20:15:01.231801+00:00 19994330.286000009626 29000000.014999989420 27870000.038999971002 3948415.960000038147 60341.843775828 2024-02-01T20:15:02.231567+00:00 19994330.284999970347 29000000.030000090599 27869999.967000011355 3948845.975999950897 60341.843787400 2024-02-01T20:15:03.231334+00:00 19994330.285000089556 28999999.956000000238 27870000.043999969959 3952087.996999979019 60341.843798971 2024-02-01T20:15:04.231101+00:00 19994330.286999940872 29000000.028000000864 27869999.933000031859 3950351.103000044823 60341.843810542 2024-02-01T20:15:05.230868+00:00 19994330.287000060081 28999999.981999989599 27870000.133999999613 3949920.934000014793 60341.843822114 2024-02-01T20:15:06.230634+00:00 19994330.282999999821 28999999.994000021368 27869999.934000018984 3948145.047999978065 60341.843833685 2024-02-01T20:15:07.230401+00:00 19994330.291000001132 28999999.973999980837 27869999.982999980450 3948873.998000026215 60341.843845257 2024-02-01T20:15:08.230168+00:00 19994330.285999998450 29000000.018999990076 27870000.026000019163 3950788.085000038147 60341.843856828 2024-02-01T20:15:09.229935+00:00 19994330.283999990672 29000000.031000021845 27869999.947000030428 3943976.933999896049 60341.843868399 2024-02-01T20:15:10.229701+00:00 19994330.282000008970 28999999.977000001818 27870000.080999970436 3952718.941000103951 60341.843879971 2024-02-01T20:15:11.229468+00:00 19994330.287999998778 29000000.022999998182 27869999.932999968529 3948188.039999961853 60341.843891542 2024-02-01T20:15:12.229235+00:00 19994330.287000000477 29000000.004999998957 27870000.057999968529 3947303.057000041008 60341.843903114 2024-02-01T20:15:13.229002+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3945487.824000000954 60341.843914685 2024-02-01T20:15:14.228768+00:00 19994330.287000000477 29000000.006999969482 27869999.968000050634 3952834.051999927033 60341.843926256 2024-02-01T20:15:15.228535+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3953013.013000010978 60341.843937828 2024-02-01T20:15:16.228302+00:00 19994330.285000000149 28999999.963999990374 27870000.042999979109 3949451.087000011932 60341.843949399 2024-02-01T20:15:17.228069+00:00 19994330.284000009298 28999999.982999980450 27870000.013999938965 3945698.904000043869 60341.843960970 2024-02-01T20:15:18.227836+00:00 19994330.285000000149 29000000.032999988645 27870000.021000031382 3942509.043999909889 60341.843972542 2024-02-01T20:15:19.227602+00:00 19994330.287999991328 28999999.984000030905 27869999.996000051498 3949993.008000016212 60341.843984113 2024-02-01T20:15:20.227369+00:00 19994330.287999991328 28999999.967999991030 27869999.939999941736 3950726.978999971878 60341.843995684 2024-02-01T20:15:21.227136+00:00 19994330.287000000477 29000000.034999970347 27870000.008000019938 3951500.989000082016 60341.844007437 2024-02-01T20:15:22.242523+00:00 19994330.284000039101 29000000.018000010401 27870000.039000030607 3952826.087000011932 60341.844018827 2024-02-01T20:15:23.226669+00:00 19994330.287999991328 28999999.996999979019 27869999.940999981016 3947942.959999918938 60341.844030580 2024-02-01T20:15:24.242056+00:00 19994330.284999970347 28999999.978000041097 27870000.065000060946 3952291.988000034820 60341.844041970 2024-02-01T20:15:25.226202+00:00 19994330.285000029951 29000000.008999940008 27869999.922999981791 3950970.078999996185 60341.844053722 2024-02-01T20:15:26.241590+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3949124.881000041962 60341.844065113 2024-02-01T20:15:27.225736+00:00 19994330.284000039101 29000000.008000019938 27869999.978999968618 3949377.988999962807 60341.844076865 2024-02-01T20:15:28.241124+00:00 19994330.288999971002 29000000.014000058174 27870000.079999998212 3950029.018000007141 60341.844088255 2024-02-01T20:15:29.225269+00:00 19994330.286000009626 28999999.990999940783 27869999.952999990433 3949559.001999973785 60341.844100008 2024-02-01T20:15:30.240658+00:00 19994330.284999970347 28999999.986999988556 27870000.041999999434 3953269.016000031959 60341.844111398 2024-02-01T20:15:31.224804+00:00 19994330.282000008970 29000000.003000020981 27869999.914000000805 3948878.955000042915 60341.844123150 2024-02-01T20:15:32.240192+00:00 19994330.289000030607 29000000.009999990463 27870000.022000011057 3949596.028999925125 60341.844134541 2024-02-01T20:15:33.224336+00:00 19994330.286000009626 29000000.003000020981 27870000.045999970287 3949405.072000027169 60341.844146293 2024-02-01T20:15:34.239725+00:00 19994330.282999988645 28999999.971999999136 27869999.981000009924 3946640.891000031959 60341.844157684 2024-02-01T20:15:35.223870+00:00 19994330.294000029564 29000000.021000031382 27869999.967000011355 3950298.212000011932 60341.844169436 2024-02-01T20:15:36.239258+00:00 19994330.281999949366 28999999.995999928564 27869999.991000030190 3946303.834999918938 60341.844180827 2024-02-01T20:15:37.223403+00:00 19994330.284999970347 28999999.976000070572 27870000.028999980539 3948487.006000041962 60341.844192578 2024-02-01T20:15:38.238791+00:00 19994330.286000009626 29000000.018000010401 27869999.987999979407 3948142.975999950897 60341.844203969 2024-02-01T20:15:39.222937+00:00 19994330.284000039101 29000000.018000010401 27870000.000999990851 3941366.037999988068 60341.844215721 2024-02-01T20:15:40.238325+00:00 19994330.286000009626 29000000.004000000656 27870000.002000030130 3945197.007000089157 60341.844227112 2024-02-01T20:15:41.222470+00:00 19994330.286000009626 29000000.010999999940 27870000.018999990076 3949734.041999936104 60341.844238684 2024-02-01T20:15:42.222237+00:00 19994330.289999961853 28999999.974000010639 27869999.958999991417 3947996.935999989975 60341.844250435 2024-02-01T20:15:43.237625+00:00 19994330.284000039101 29000000.005000010133 27869999.971999999136 3949120.963000059128 60341.844261826 2024-02-01T20:15:44.221771+00:00 19994330.286999940872 29000000.000999990851 27870000.056999981403 3946227.021000028122 60341.844273578 2024-02-01T20:15:45.237158+00:00 19994330.284999970347 28999999.995999988168 27870000.032000008970 3944503.032999991905 60341.844284969 2024-02-01T20:15:46.221305+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3949887.990999937057 60341.844296721 2024-02-01T20:15:47.236692+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3947520.976000071038 60341.844308112 2024-02-01T20:15:48.220838+00:00 19994330.282999988645 29000000.005999978632 27869999.990999940783 3948417.977999926079 60341.844319864 2024-02-01T20:15:49.236226+00:00 19994330.291000008583 29000000.007000029087 27870000.004999998957 3944722.965000032913 60341.844331254 2024-02-01T20:15:50.220372+00:00 19994330.285000089556 28999999.962000008672 27870000.016000028700 3951436.139999986161 60341.844343007 2024-02-01T20:15:51.235759+00:00 19994330.285999890417 29000000.028000000864 27869999.990999940783 3953506.858999968041 60341.844354397 2024-02-01T20:15:52.219904+00:00 19994330.285000089556 29000000.004000011832 27869999.976000070572 3944942.002000092994 60341.844366149 2024-02-01T20:15:53.235293+00:00 19994330.283999919891 28999999.987999979407 27870000.026999950409 3946269.118999958038 60341.844377540 2024-02-01T20:15:54.219438+00:00 19994330.287000060081 29000000.013999998569 27869999.973000049591 3952292.955999969970 60341.844389292 2024-02-01T20:15:55.234826+00:00 19994330.284999970347 28999999.987999979407 27870000.046000000089 3942592.907999991905 60341.844400682 2024-02-01T20:15:56.218972+00:00 19994330.290000081062 29000000.000000000000 27870000.024999979883 3949373.116000055801 60341.844412435 2024-02-01T20:15:57.234360+00:00 19994330.284999970347 28999999.995999988168 27870000.003999948502 3946612.990000010002 60341.844423825 2024-02-01T20:15:58.218505+00:00 19994330.284999970347 29000000.013000011444 27869999.915000081062 3946578.039999961853 60341.844435577 2024-02-01T20:15:59.233893+00:00 19994330.286000009626 28999999.993000030518 27870000.069999929518 3945556.988999962807 60341.844446968 2024-02-01T20:16:00.218037+00:00 19994330.285000000149 28999999.978999968618 27869999.949000000954 3949516.024000049103 60341.844458720 2024-02-01T20:16:01.233427+00:00 19994330.285000000149 29000000.034000039101 27870000.014999989420 3944467.927999972831 60341.844470111 2024-02-01T20:16:02.217573+00:00 19994330.287999998778 28999999.995999928564 27869999.957000020891 3944343.998000026215 60341.844481863 2024-02-01T20:16:03.232960+00:00 19994330.290000010282 28999999.969000101089 27869999.996000051498 3947328.993000030983 60341.844493254 2024-02-01T20:16:04.217106+00:00 19994330.283999990672 29000000.040999889374 27870000.110999941826 3947559.034999967087 60341.844505006 2024-02-01T20:16:05.232493+00:00 19994330.285000000149 28999999.998000029474 27869999.960000038147 3946292.998999952804 60341.844516577 2024-02-01T20:16:06.232261+00:00 19994330.289000019431 28999999.983000040054 27869999.988000001758 3948385.014000058174 60341.844528148 2024-02-01T20:16:07.232027+00:00 19994330.280999988317 29000000.003000020981 27870000.000000000000 3947325.985000013839 60341.844539720 2024-02-01T20:16:08.231794+00:00 19994330.289000000805 29000000.000000000000 27870000.018999990076 3948881.949000000954 60341.844551291 2024-02-01T20:16:09.231561+00:00 19994330.283999979496 28999999.978999968618 27869999.995000001043 3950541.030999898911 60341.844562863 2024-02-01T20:16:10.231328+00:00 19994330.289000000805 28999999.983999971300 27869999.960000008345 3955606.999000072014 60341.844574434 2024-02-01T20:16:11.231094+00:00 19994330.289000000805 29000000.026000019163 27870000.053999990225 3951425.986999989022 60341.844586005 2024-02-01T20:16:12.230861+00:00 19994330.283000018448 29000000.009999990463 27869999.977000001818 3948902.081999999937 60341.844597577 2024-02-01T20:16:13.230628+00:00 19994330.283999979496 28999999.998999949545 27870000.041999999434 3951110.882999998983 60341.844609148 2024-02-01T20:16:14.230394+00:00 19994330.287000000477 28999999.968000050634 27869999.987000018358 3953471.070999999996 60341.844620720 2024-02-01T20:16:15.230161+00:00 19994330.287000000477 29000000.047000050545 27869999.944999989122 3949976.019000000786 60341.844632291 2024-02-01T20:16:16.229928+00:00 19994330.282999988645 28999999.964999910444 27870000.059000018984 3946327.018999997992 60341.844643862 2024-02-01T20:16:17.229695+00:00 19994330.290000021458 29000000.002000000328 27869999.913999971002 3949297.955999999773 60341.844655434 2024-02-01T20:16:18.229461+00:00 19994330.286000009626 29000000.011999998242 27870000.047999981791 3951665.962999999989 60341.844667005 2024-02-01T20:16:19.229228+00:00 19994330.284999970347 29000000.002000000328 27870000.049000021070 3947553.989000003785 60341.844678576 2024-02-01T20:16:20.228994+00:00 19994330.286000009626 28999999.973000001162 27869999.981000009924 3948098.031999997795 60341.844690148 2024-02-01T20:16:21.228762+00:00 19994330.284999970347 29000000.043999999762 27869999.921999990940 3952222.907999999821 60341.844701719 2024-02-01T20:16:22.228528+00:00 19994330.285000029951 28999999.995999988168 27870000.084999978542 3948112.119999996852 60341.844713290 2024-02-01T20:16:23.228295+00:00 19994330.285000029951 28999999.986999988556 27869999.917000059038 3946730.998000002932 60341.844724862 2024-02-01T20:16:24.228061+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3946478.927999996115 60341.844736433 2024-02-01T20:16:25.227829+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3947352.085000000894 60341.844748004 2024-02-01T20:16:26.227596+00:00 19994330.278999980539 28999999.991000000387 27869999.987999919802 3945162.994000003207 60341.844759576 2024-02-01T20:16:27.227362+00:00 19994330.287000060081 29000000.017000019550 27870000.018000010401 3948384.024999998976 60341.844771147 2024-02-01T20:16:28.227129+00:00 19994330.284999970347 28999999.975999951363 27870000.004999998957 3947896.982999994885 60341.844782900 2024-02-01T20:16:29.242517+00:00 19994330.287999991328 29000000.020000040531 27870000.039000030607 3951835.011000006925 60341.844794290 2024-02-01T20:16:30.226663+00:00 19994330.284999970347 28999999.997999969870 27869999.912999991328 3948002.958000003826 60341.844806042 2024-02-01T20:16:31.242051+00:00 19994330.292000059038 29000000.021000031382 27869999.996000051498 3947889.944999992847 60341.844817433 2024-02-01T20:16:32.226196+00:00 19994330.279999971390 28999999.969999969006 27870000.125000000000 3944241.995000004768 60341.844829185 2024-02-01T20:16:33.241584+00:00 19994330.287999991328 29000000.008000019938 27869999.899999979883 3946079.060000001919 60341.844840575 2024-02-01T20:16:34.225729+00:00 19994330.285000089556 29000000.005000051111 27870000.069000009447 3940472.974999994040 60341.844852328 2024-02-01T20:16:35.241117+00:00 19994330.282999988645 28999999.979999899864 27869999.896999958903 3948165.040000007022 60341.844863718 2024-02-01T20:16:36.225263+00:00 19994330.287999991328 29000000.026000019163 27870000.113000039011 3946825.009999989998 60341.844875471 2024-02-01T20:16:37.240651+00:00 19994330.286999940872 28999999.996000051498 27869999.975000020117 3953299.883000000846 60341.844886861 2024-02-01T20:16:38.224797+00:00 19994330.287000060081 28999999.996999979019 27869999.945999979973 3944237.181999995839 60341.844898613 2024-02-01T20:16:39.240185+00:00 19994330.286999940872 28999999.985999941826 27869999.985000010580 3947934.866000012029 60341.844910004 2024-02-01T20:16:40.224330+00:00 19994330.286000009626 29000000.030000090599 27870000.034000039101 3945236.983999996912 60341.844921756 2024-02-01T20:16:41.239718+00:00 19994330.284999970347 28999999.906999949366 27869999.988999959081 3947053.067000002135 60341.844933147 2024-02-01T20:16:42.223864+00:00 19994330.284000039101 29000000.082000020891 27870000.003000020981 3946947.944999992847 60341.844944718 2024-02-01T20:16:43.223631+00:00 19994330.286000009626 28999999.967000011355 27869999.932999968529 3949283.056999995839 60341.844956289 2024-02-01T20:16:44.223397+00:00 19994330.286999940872 28999999.990000009537 27870000.085999969393 3942706.914000004996 60341.844967861 2024-02-01T20:16:45.223164+00:00 19994330.287999991328 29000000.021999958903 27869999.988000001758 3948231.071000009775 60341.844979432 2024-02-01T20:16:46.222931+00:00 19994330.285000089556 28999999.996999979019 27869999.997000001371 3949608.989999980200 60341.844991003 2024-02-01T20:16:47.222697+00:00 19994330.286999940872 29000000.008000019938 27869999.952999990433 3951283.011000006925 60341.845002575 2024-02-01T20:16:48.222464+00:00 19994330.285000089556 29000000.054000020027 27870000.060999989510 3945529.046000003815 60341.845014146 2024-02-01T20:16:49.222231+00:00 19994330.284999970347 28999999.922000050545 27869999.971999999136 3950941.078999996185 60341.845025717 2024-02-01T20:16:50.221998+00:00 19994330.286000009626 29000000.041999939829 27870000.072000000626 3950066.893000007141 60341.845037289 2024-02-01T20:16:51.221764+00:00 19994330.286999940872 28999999.990000009537 27869999.921000000089 3945221.965999991167 60341.845049041 2024-02-01T20:16:52.237152+00:00 19994330.287999991328 28999999.973000049591 27870000.013999998569 3950543.010000019800 60341.845060432 2024-02-01T20:16:53.221298+00:00 19994330.286000009626 29000000.018000010401 27870000.055000040680 3944868.019999980927 60341.845072184 2024-02-01T20:16:54.236686+00:00 19994330.285999998450 28999999.997999999672 27869999.957999940962 3943079.972000002861 60341.845083574 2024-02-01T20:16:55.220832+00:00 19994330.285000000149 28999999.985999990255 27869999.997000038624 3948855.053000003099 60341.845095327 2024-02-01T20:16:56.236219+00:00 19994330.285999998450 29000000.006000000983 27869999.953000009060 3945922.884000002872 60341.845106717 2024-02-01T20:16:57.220364+00:00 19994330.285999998450 29000000.017000019550 27870000.050999999046 3948131.049999982119 60341.845118470 2024-02-01T20:16:58.235752+00:00 19994330.285000000149 28999999.987999979407 27869999.946999970824 3952415.942000002135 60341.845129860 2024-02-01T20:16:59.219899+00:00 19994330.289000019431 29000000.000000000000 27870000.050999999046 3949586.155000001192 60341.845141612 2024-02-01T20:17:00.235284+00:00 19994330.285999979824 29000000.018000010401 27869999.998000029474 3950674.846000016201 60341.845153003 2024-02-01T20:17:01.219431+00:00 19994330.287000000477 29000000.001000020653 27869999.935999989510 3950221.104000002146 60341.845164755 2024-02-01T20:17:02.234820+00:00 19994330.285000000149 28999999.981999959797 27870000.000000000000 3947684.958999990951 60341.845176145 2024-02-01T20:17:03.218965+00:00 19994330.285000000149 28999999.989000018686 27870000.082999940962 3950702.018999993801 60341.845187898 2024-02-01T20:17:04.234353+00:00 19994330.286000009626 29000000.033999979496 27870000.015000101179 3951622.976999998093 60341.845199288 2024-02-01T20:17:05.218499+00:00 19994330.282999988645 28999999.997000038624 27869999.984999898821 3946144.077000021935 60341.845211040 2024-02-01T20:17:06.233887+00:00 19994330.291999999434 28999999.981000009924 27870000.006000038236 3949381.796999990940 60341.845222431 2024-02-01T20:17:07.218032+00:00 19994330.285000029951 29000000.022999998182 27869999.970000028610 3948504.180000007153 60341.845234183 2024-02-01T20:17:08.233420+00:00 19994330.283999979496 28999999.986999988556 27870000.000000000000 3947550.968999981880 60341.845245574 2024-02-01T20:17:09.217566+00:00 19994330.283999979496 28999999.987999979407 27870000.032999988645 3946821.978000015020 60341.845257326 2024-02-01T20:17:10.232953+00:00 19994330.287000000477 29000000.013999998569 27869999.958999991417 3949384.018999993801 60341.845268717 2024-02-01T20:17:11.217099+00:00 19994330.286000009626 28999999.965999960899 27869999.988999959081 3950445.067000002135 60341.845280468 2024-02-01T20:17:12.232487+00:00 19994330.282999988645 29000000.042000059038 27870000.037999991328 3952773.972000002861 60341.845291859 2024-02-01T20:17:13.216633+00:00 19994330.291999999434 29000000.001000050455 27869999.979000091553 3953741.900000005960 60341.845303611 2024-02-01T20:17:14.232021+00:00 19994330.287000000477 28999999.958999991417 27870000.075999978930 3953072.087999999989 60341.845315183 2024-02-01T20:17:15.231787+00:00 19994330.285000029951 29000000.031999949366 27869999.870999928564 3956697.003999977838 60341.845326754 2024-02-01T20:17:16.231554+00:00 19994330.282999988645 29000000.011000040919 27870000.123000029474 3954424.929000020027 60341.845338325 2024-02-01T20:17:17.231321+00:00 19994330.286000009626 28999999.978999968618 27869999.897000070661 3945723.055999993812 60341.845349897 2024-02-01T20:17:18.231087+00:00 19994330.287999991328 29000000.022999998182 27870000.092000011355 3950998.053999990225 60341.845361468 2024-02-01T20:17:19.230855+00:00 19994330.283999979496 28999999.995000001043 27869999.921999931335 3945800.970000029076 60341.845373040 2024-02-01T20:17:20.230621+00:00 19994330.288999971002 28999999.970000028610 27870000.001999970526 3948986.009999989998 60341.845384611 2024-02-01T20:17:21.230388+00:00 19994330.287000060081 28999999.995999928564 27870000.007000088692 3954371.957000017166 60341.845396182 2024-02-01T20:17:22.230155+00:00 19994330.284999970347 29000000.003000020981 27870000.036999940872 3947030.978999971878 60341.845407754 2024-02-01T20:17:23.229921+00:00 19994330.287000060081 29000000.034999970347 27869999.982000000775 3953236.967999995220 60341.845419325 2024-02-01T20:17:24.229688+00:00 19994330.284999970347 28999999.984000090510 27869999.982000008225 3957424.036000012886 60341.845430897 2024-02-01T20:17:25.229455+00:00 19994330.284999970347 28999999.974999900907 27869999.941999990493 3946080.870999991894 60341.845442468 2024-02-01T20:17:26.229222+00:00 19994330.286000009626 29000000.022999998182 27870000.096000000834 3952441.089999973774 60341.845454039 2024-02-01T20:17:27.228989+00:00 19994330.289000030607 29000000.014000058174 27869999.977000001818 3949679.078000009060 60341.845465611 2024-02-01T20:17:28.228755+00:00 19994330.283999919891 28999999.996000051498 27869999.974999990314 3950991.926999986172 60341.845477182 2024-02-01T20:17:29.228521+00:00 19994330.287000060081 28999999.964999910444 27870000.052999999374 3956566.042000054847 60341.845488753 2024-02-01T20:17:30.228288+00:00 19994330.284999970347 29000000.019000049680 27869999.932000011206 3949760.925999999046 60341.845500325 2024-02-01T20:17:31.228055+00:00 19994330.287000060081 28999999.965999998152 27870000.036000009626 3948851.107999979984 60341.845511896 2024-02-01T20:17:32.227822+00:00 19994330.283999919891 29000000.055999990553 27869999.971999999136 3956369.989000021946 60341.845523467 2024-02-01T20:17:33.227589+00:00 19994330.285000089556 28999999.995000001043 27870000.034999970347 3949161.986000000965 60341.845535039 2024-02-01T20:17:34.227355+00:00 19994330.289999961853 28999999.984999999404 27869999.997000038624 3949121.910999954212 60341.845546610 2024-02-01T20:17:35.227122+00:00 19994330.286000009626 29000000.032999988645 27869999.947999950498 3952106.099000037182 60341.845558363 2024-02-01T20:17:36.242510+00:00 19994330.286999940872 28999999.964999999851 27870000.055000010878 3951346.908999979030 60341.845569753 2024-02-01T20:17:37.226656+00:00 19994330.282999988645 29000000.008999999613 27869999.978000041097 3946976.036000012886 60341.845581505 2024-02-01T20:17:38.242044+00:00 19994330.286000009626 28999999.995999988168 27870000.039999961853 3951309.962000011932 60341.845592896 2024-02-01T20:17:39.226189+00:00 19994330.289000030607 28999999.990000039339 27869999.935999989510 3953309.074000000954 60341.845604648 2024-02-01T20:17:40.241578+00:00 19994330.281000021845 28999999.986000001431 27870000.008999999613 3951367.001999973785 60341.845616038 2024-02-01T20:17:41.225722+00:00 19994330.289999961853 29000000.033999979496 27870000.007000029087 3951546.940999985207 60341.845627791 2024-02-01T20:17:42.241111+00:00 19994330.287000060081 28999999.977999988943 27870000.028000000864 3952793.006000041962 60341.845639181 2024-02-01T20:17:43.225258+00:00 19994330.283999919891 28999999.996999979019 27869999.975999951363 3956154.008999944199 60341.845650933 2024-02-01T20:17:44.240645+00:00 19994330.287000060081 28999999.966000020504 27870000.004999998957 3958133.077000021935 60341.845662324 2024-02-01T20:17:45.224790+00:00 19994330.284000039101 29000000.042999979109 27869999.992000099272 3953428.930999993812 60341.845673895 2024-02-01T20:17:46.224557+00:00 19994330.286999940872 28999999.977000001818 27870000.028999920934 3952662.116999983788 60341.845685467 2024-02-01T20:17:47.224323+00:00 19994330.284000001848 29000000.063000019640 27870000.009999990463 3955469.940000057220 60341.845697038 2024-02-01T20:17:48.224090+00:00 19994330.289999999106 28999999.994000021368 27869999.978000041097 3952385.058999956120 60341.845708610 2024-02-01T20:17:49.223857+00:00 19994330.285999998450 28999999.980000019073 27870000.021000031382 3947518.916000009049 60341.845720181 2024-02-01T20:17:50.223623+00:00 19994330.285000000149 28999999.962999939919 27870000.034999970347 3953712.989000021946 60341.845731752 2024-02-01T20:17:51.223391+00:00 19994330.285999998450 29000000.017000079155 27869999.998999949545 3951200.019999980927 60341.845743324 2024-02-01T20:17:52.223157+00:00 19994330.285000000149 28999999.995000001043 27869999.947000030428 3946356.026000022888 60341.845754895 2024-02-01T20:17:53.222924+00:00 19994330.285999998450 29000000.018999930471 27869999.975999951363 3950623.907000004780 60341.845766466 2024-02-01T20:17:54.222690+00:00 19994330.286000009626 28999999.978999968618 27870000.056000109762 3948997.116999983788 60341.845778038 2024-02-01T20:17:55.222457+00:00 19994330.289000000805 28999999.994000080973 27869999.988999959081 3945856.023999989033 60341.845789609 2024-02-01T20:17:56.222224+00:00 19994330.283999979496 29000000.000000000000 27870000.004999998957 3950132.998000026215 60341.845801180 2024-02-01T20:17:57.221991+00:00 19994330.287000000477 29000000.023999929428 27870000.021000031382 3949254.884000002872 60341.845812752 2024-02-01T20:17:58.221758+00:00 19994330.287000000477 29000000.031000021845 27870000.005999919027 3951323.038999975193 60341.845824323 2024-02-01T20:17:59.221525+00:00 19994330.286000009626 28999999.957000020891 27870000.003000020981 3950419.013000010978 60341.845835894 2024-02-01T20:18:00.221290+00:00 19994330.282999988645 29000000.032999988645 27869999.967000011355 3946634.995999991894 60341.845847647 2024-02-01T20:18:01.236679+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3947631.024999976158 60341.845859037 2024-02-01T20:18:02.220824+00:00 19994330.287000000477 28999999.963999990374 27869999.964000001550 3949253.029000043869 60341.845870790 2024-02-01T20:18:03.236212+00:00 19994330.285000029951 29000000.008000019938 27870000.000999998301 3953100.958000003826 60341.845882180 2024-02-01T20:18:04.220358+00:00 19994330.288999971002 29000000.007999900728 27870000.030999999493 3945286.952999948990 60341.845893933 2024-02-01T20:18:05.235747+00:00 19994330.284000039101 29000000.001000050455 27869999.957999989390 3944287.972000002861 60341.845905323 2024-02-01T20:18:06.219892+00:00 19994330.283999979496 29000000.009999990463 27870000.061000019312 3951906.055999993812 60341.845917075 2024-02-01T20:18:07.235280+00:00 19994330.287000000477 29000000.022000070661 27870000.012999981642 3947999.952000021935 60341.845928465 2024-02-01T20:18:08.219425+00:00 19994330.287000000477 28999999.960999999195 27870000.011000011116 3954872.086000024807 60341.845940218 2024-02-01T20:18:09.234813+00:00 19994330.286000009626 28999999.992999989539 27869999.954999979585 3951265.902999997139 60341.845951608 2024-02-01T20:18:10.218959+00:00 19994330.285999950022 29000000.024000000209 27870000.004999998957 3950739.990999997128 60341.845963361 2024-02-01T20:18:11.234347+00:00 19994330.285000029951 28999999.979000020772 27870000.041999999434 3952911.981999992859 60341.845974751 2024-02-01T20:18:12.218492+00:00 19994330.287000000477 28999999.992999970913 27870000.003000020981 3950977.113999962807 60341.845986503 2024-02-01T20:18:13.233880+00:00 19994330.286000009626 28999999.997000008821 27869999.913999971002 3949603.022000014782 60341.845997894 2024-02-01T20:18:14.218025+00:00 19994330.286000009626 29000000.017000019550 27870000.050999999046 3945323.948000013828 60341.846009646 2024-02-01T20:18:15.233413+00:00 19994330.284999970347 29000000.010999981314 27869999.971000019461 3946849.097000002861 60341.846021037 2024-02-01T20:18:16.217559+00:00 19994330.287999991328 28999999.995000030845 27870000.018000010401 3945261.838999987114 60341.846032789 2024-02-01T20:18:17.232947+00:00 19994330.287999991328 28999999.967999991030 27869999.966000020504 3947307.051999986172 60341.846044179 2024-02-01T20:18:18.217092+00:00 19994330.284000039101 28999999.984999950975 27870000.013999998569 3947645.064999998081 60341.846055931 2024-02-01T20:18:19.232481+00:00 19994330.284999970347 29000000.044000029564 27869999.999000009149 3947358.888999999035 60341.846067322 2024-02-01T20:18:20.216626+00:00 19994330.287000060081 28999999.986000001431 27870000.030999958515 3949488.038000047207 60341.846079074 2024-02-01T20:18:21.232014+00:00 19994330.284999970347 28999999.997999969870 27869999.995000001043 3953309.018999993801 60341.846090465 2024-02-01T20:18:22.216160+00:00 19994330.284999970347 29000000.025000039488 27869999.983999971300 3947788.950999975204 60341.846102217 2024-02-01T20:18:23.231547+00:00 19994330.291000008583 29000000.001999970526 27870000.048000101000 3948020.048000038136 60341.846113788 2024-02-01T20:18:24.231314+00:00 19994330.284000039101 28999999.998000029474 27869999.924999948591 3951681.762999951839 60341.846125360 2024-02-01T20:18:25.231081+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3951013.291999996174 60341.846136931 2024-02-01T20:18:26.230848+00:00 19994330.286000009626 29000000.036000009626 27870000.057999968529 3945710.990999997128 60341.846148503 2024-02-01T20:18:27.230614+00:00 19994330.286000009626 28999999.944999929518 27869999.979000091553 3947451.981000065804 60341.846160074 2024-02-01T20:18:28.230382+00:00 19994330.286999940872 29000000.009999990463 27869999.908999919891 3946563.997999907006 60341.846171645 2024-02-01T20:18:29.230148+00:00 19994330.281999949366 29000000.019000049680 27870000.050000071526 3947784.024000049103 60341.846183217 2024-02-01T20:18:30.229915+00:00 19994330.290000081062 29000000.004999998957 27870000.020999908447 3947132.894000052940 60341.846194788 2024-02-01T20:18:31.229682+00:00 19994330.283999919891 28999999.970000028610 27869999.995000001043 3947152.970999956131 60341.846206360 2024-02-01T20:18:32.229448+00:00 19994330.287000060081 28999999.968999978155 27870000.008000019938 3943058.106999992859 60341.846217931 2024-02-01T20:18:33.229215+00:00 19994330.286000009626 29000000.044000029564 27869999.957000020891 3948842.970000029076 60341.846229502 2024-02-01T20:18:34.228981+00:00 19994330.284000039101 29000000.003999948502 27870000.037999991328 3947795.945999979973 60341.846241074 2024-02-01T20:18:35.228748+00:00 19994330.285999890417 28999999.968000050634 27870000.011000040919 3945401.110999941826 60341.846252645 2024-02-01T20:18:36.228516+00:00 19994330.286000009626 29000000.037999991328 27869999.957999940962 3949901.004000068177 60341.846264216 2024-02-01T20:18:37.228282+00:00 19994330.287999991328 28999999.967000011355 27870000.046000000089 3951271.001999973785 60341.846275788 2024-02-01T20:18:38.228049+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3946717.988999962807 60341.846287359 2024-02-01T20:18:39.227815+00:00 19994330.284999970347 28999999.982999920845 27870000.000000000000 3947702.994000076782 60341.846298930 2024-02-01T20:18:40.227582+00:00 19994330.285000089556 29000000.043000098318 27870000.008000001311 3951269.947999954224 60341.846310502 2024-02-01T20:18:41.227349+00:00 19994330.285000000149 28999999.970999959856 27870000.061000000685 3952672.026000022888 60341.846322073 2024-02-01T20:18:42.227115+00:00 19994330.287999998778 28999999.988000039011 27869999.914000000805 3944864.962999939919 60341.846333644 2024-02-01T20:18:43.226882+00:00 19994330.280999999493 28999999.997999910265 27870000.059000000358 3949822.990000010002 60341.846345216 2024-02-01T20:18:44.226649+00:00 19994330.291000008583 29000000.041000008583 27869999.930999990553 3944464.030000091065 60341.846356787 2024-02-01T20:18:45.226415+00:00 19994330.283999990672 28999999.936000000685 27869999.993000000715 3947091.054999948014 60341.846368358 2024-02-01T20:18:46.226183+00:00 19994330.287999998778 29000000.037999998778 27870000.054000020027 3946475.906000018120 60341.846380111 2024-02-01T20:18:47.241571+00:00 19994330.285000011325 29000000.003000009805 27869999.978999968618 3949022.064999938011 60341.846391501 2024-02-01T20:18:48.225715+00:00 19994330.287000000477 28999999.973000001162 27870000.038000021130 3946458.988000034820 60341.846403253 2024-02-01T20:18:49.241104+00:00 19994330.281999979168 29000000.018999990076 27869999.964000020176 3948334.019999980927 60341.846414644 2024-02-01T20:18:50.225251+00:00 19994330.291000008583 28999999.997000008821 27869999.991000000387 3947844.986999989022 60341.846426396 2024-02-01T20:18:51.240639+00:00 19994330.285000000149 28999999.993999991566 27869999.976000010967 3943217.017000079155 60341.846437787 2024-02-01T20:18:52.224783+00:00 19994330.288000021130 29000000.032999988645 27870000.043999969959 3947965.942999958992 60341.846449358 2024-02-01T20:18:53.224550+00:00 19994330.283999979496 28999999.949999991804 27869999.977000001818 3944591.126000047196 60341.846460930 2024-02-01T20:18:54.224316+00:00 19994330.287000030279 29000000.008000019938 27869999.951000031084 3942730.922999978065 60341.846472501 2024-02-01T20:18:55.224084+00:00 19994330.283999979496 28999999.998000029474 27870000.035999950022 3943951.950999975204 60341.846484073 2024-02-01T20:18:56.223850+00:00 19994330.286000009626 28999999.998999949545 27870000.046999990940 3948058.123000026215 60341.846495644 2024-02-01T20:18:57.223617+00:00 19994330.283999979496 29000000.032000008970 27869999.999000009149 3949481.898000001907 60341.846507215 2024-02-01T20:18:58.223384+00:00 19994330.290000021458 28999999.984000030905 27869999.964000049978 3945362.024999976158 60341.846518787 2024-02-01T20:18:59.223151+00:00 19994330.284999970347 29000000.024999979883 27870000.037999991328 3950766.907000064850 60341.846530358 2024-02-01T20:19:00.222916+00:00 19994330.287000000477 28999999.992000039667 27869999.939999941736 3950259.125999927986 60341.846541929 2024-02-01T20:19:01.222684+00:00 19994330.286000009626 28999999.952999949455 27870000.037999991328 3944211.016000031959 60341.846553501 2024-02-01T20:19:02.222451+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3947244.965000032913 60341.846565072 2024-02-01T20:19:03.222217+00:00 19994330.282999988645 29000000.041999939829 27870000.009000059217 3945077.939999938011 60341.846576643 2024-02-01T20:19:04.221985+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3946783.047000051010 60341.846588215 2024-02-01T20:19:05.221751+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3948243.886999965180 60341.846599786 2024-02-01T20:19:06.221517+00:00 19994330.286000009626 29000000.026000019163 27870000.064000010490 3945210.174000024796 60341.846611357 2024-02-01T20:19:07.221285+00:00 19994330.287999931723 28999999.981999989599 27869999.953999999911 3945693.893000007141 60341.846622929 2024-02-01T20:19:08.221051+00:00 19994330.286000009626 29000000.037000060081 27870000.075000051409 3946107.970999956131 60341.846634500 2024-02-01T20:19:09.220818+00:00 19994330.287000060081 28999999.960999969393 27869999.907999988645 3945853.057999968994 60341.846646252 2024-02-01T20:19:10.236205+00:00 19994330.281999949366 28999999.993000030518 27870000.006000038236 3946240.030000091065 60341.846657643 2024-02-01T20:19:11.220351+00:00 19994330.287999991328 29000000.018999930471 27870000.016999959946 3948527.998999952804 60341.846669395 2024-02-01T20:19:12.235740+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3947316.998000026215 60341.846680786 2024-02-01T20:19:13.219885+00:00 19994330.287000060081 28999999.977000001818 27869999.999000068754 3947433.980000019073 60341.846692538 2024-02-01T20:19:14.235273+00:00 19994330.284999970347 28999999.983999971300 27869999.990000009537 3946604.992999910843 60341.846703928 2024-02-01T20:19:15.219418+00:00 19994330.287000060081 29000000.046000000089 27870000.041999939829 3947905.991000055801 60341.846715681 2024-02-01T20:19:16.234806+00:00 19994330.287999991328 29000000.007000088692 27870000.004999998957 3947925.000000000000 60341.846727071 2024-02-01T20:19:17.218952+00:00 19994330.283999919891 28999999.995999928564 27869999.938000079244 3950612.106999992859 60341.846738823 2024-02-01T20:19:18.234340+00:00 19994330.285000089556 28999999.986000061035 27870000.043999910355 3955191.894999980927 60341.846750214 2024-02-01T20:19:19.218486+00:00 19994330.286999940872 28999999.971999999136 27870000.013999998569 3947819.064000010025 60341.846761966 2024-02-01T20:19:20.233874+00:00 19994330.289000030607 29000000.051999930292 27870000.017000000924 3944158.029000043869 60341.846773357 2024-02-01T20:19:21.218018+00:00 19994330.282999988645 28999999.985000010580 27870000.015999998897 3951374.979999899864 60341.846785109 2024-02-01T20:19:22.233408+00:00 19994330.286000009626 28999999.989999998361 27869999.970999989659 3946340.916000009049 60341.846796500 2024-02-01T20:19:23.217552+00:00 19994330.289000030607 29000000.008000001311 27870000.059999998659 3946993.949000000954 60341.846808251 2024-02-01T20:19:24.232940+00:00 19994330.283999919891 28999999.995000001043 27869999.912000000477 3942702.000000000000 60341.846819642 2024-02-01T20:19:25.217086+00:00 19994330.286000009626 28999999.983000010252 27870000.050000008196 3946745.055999993812 60341.846831394 2024-02-01T20:19:26.232474+00:00 19994330.286000009626 28999999.988999988884 27869999.953000009060 3948571.967000008095 60341.846842785 2024-02-01T20:19:27.216620+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3950219.064000010025 60341.846854537 2024-02-01T20:19:28.232007+00:00 19994330.282000061125 28999999.993999991566 27869999.973999980837 3946166.143000007141 60341.846865928 2024-02-01T20:19:29.216153+00:00 19994330.289999961853 28999999.997000008821 27870000.037999991328 3948079.875000000000 60341.846877680 2024-02-01T20:19:30.231541+00:00 19994330.284999970347 29000000.015999969095 27869999.986000001431 3945707.070999979973 60341.846889070 2024-02-01T20:19:31.215686+00:00 19994330.282999988645 29000000.016000028700 27869999.961000028998 3954136.955000042915 60341.846900823 2024-02-01T20:19:32.231074+00:00 19994330.287000060081 28999999.971999999136 27870000.043999969959 3946152.031999946106 60341.846912394 2024-02-01T20:19:33.230841+00:00 19994330.286999940872 28999999.995999988168 27869999.982000049204 3946539.005000113975 60341.846923965 2024-02-01T20:19:34.230608+00:00 19994330.287999991328 29000000.024999979883 27870000.052999969572 3950339.869999886025 60341.846935537 2024-02-01T20:19:35.230374+00:00 19994330.285000000149 28999999.980000019073 27869999.971999999136 3943064.943000078201 60341.846947108 2024-02-01T20:19:36.230141+00:00 19994330.285999998450 28999999.984000030905 27869999.881999969482 3947946.064000010025 60341.846958680 2024-02-01T20:19:37.229908+00:00 19994330.284000001848 29000000.005999978632 27870000.071000039577 3947321.013000010978 60341.846970251 2024-02-01T20:19:38.229674+00:00 19994330.287000000477 28999999.978999968618 27870000.013999938965 3945961.080999969970 60341.846981823 2024-02-01T20:19:39.229441+00:00 19994330.283000010997 29000000.018999990076 27870000.034000039101 3946643.901000022888 60341.846993394 2024-02-01T20:19:40.229209+00:00 19994330.287999991328 29000000.047999981791 27869999.942000031471 3949163.065999985207 60341.847004965 2024-02-01T20:19:41.228975+00:00 19994330.289000000805 28999999.975000020117 27870000.013000011444 3947384.908999919891 60341.847016537 2024-02-01T20:19:42.228742+00:00 19994330.284000009298 28999999.966000080109 27870000.028000000864 3944707.072000027169 60341.847028108 2024-02-01T20:19:43.228509+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3944624.031000018120 60341.847039679 2024-02-01T20:19:44.228275+00:00 19994330.282000008970 28999999.974999900907 27869999.952000018209 3953220.967000008095 60341.847051251 2024-02-01T20:19:45.228042+00:00 19994330.289999991655 29000000.044000029564 27870000.003999948502 3948476.894000052940 60341.847062822 2024-02-01T20:19:46.227809+00:00 19994330.285000000149 28999999.958000060171 27870000.004000071436 3946988.158999919891 60341.847074393 2024-02-01T20:19:47.227575+00:00 19994330.285000000149 29000000.001999970526 27870000.033999919891 3947826.958000063896 60341.847085965 2024-02-01T20:19:48.227342+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3950115.983999968041 60341.847097536 2024-02-01T20:19:49.227109+00:00 19994330.284999970347 29000000.004999998957 27869999.914000030607 3945635.031000018120 60341.847109107 2024-02-01T20:19:50.226875+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3947860.983999968041 60341.847120679 2024-02-01T20:19:51.226642+00:00 19994330.286000009626 29000000.003000020981 27870000.041999939829 3946950.955999969970 60341.847132069 2024-02-01T20:19:52.210787+00:00 19994330.284000039101 29000000.009000059217 27869999.988000039011 3945426.048000096809 60341.847143821 2024-02-01T20:19:53.226175+00:00 19994330.283999979496 29000000.013999938965 27869999.965000029653 3948758.077999948990 60341.847155393 2024-02-01T20:19:54.225942+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3945041.873000026215 60341.847166964 2024-02-01T20:19:55.225710+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3950627.033999919891 60341.847178536 2024-02-01T20:19:56.225478+00:00 19994330.284999970347 28999999.947999950498 27869999.906999949366 3948928.986000061035 60341.847190107 2024-02-01T20:19:57.225243+00:00 19994330.287000000477 29000000.075000051409 27870000.067999999970 3948759.050999999046 60341.847201678 2024-02-01T20:19:58.225010+00:00 19994330.282999988645 28999999.934999939054 27869999.945000000298 3949976.942000031006 60341.847213250 2024-02-01T20:19:59.224776+00:00 19994330.287000000477 29000000.039000000805 27870000.029999990016 3950343.992999910843 60341.847224821 2024-02-01T20:20:00.224542+00:00 19994330.284000039101 28999999.973999999464 27870000.006000008434 3946113.041000009049 60341.847236393 2024-02-01T20:20:01.224311+00:00 19994330.288999918848 29000000.013000000268 27870000.052999999374 3943149.939000010025 60341.847247964 2024-02-01T20:20:02.224077+00:00 19994330.284000039101 28999999.995000019670 27869999.929999981076 3947091.036000012886 60341.847259535 2024-02-01T20:20:03.223843+00:00 19994330.287999991328 29000000.010999981314 27870000.010000020266 3946293.113999962807 60341.847271107 2024-02-01T20:20:04.223611+00:00 19994330.287000060081 28999999.997000008821 27869999.998999979347 3947032.978000044823 60341.847282678 2024-02-01T20:20:05.223377+00:00 19994330.287999991328 29000000.006999999285 27870000.002000000328 3948814.807999968994 60341.847294250 2024-02-01T20:20:06.223143+00:00 19994330.281999949366 28999999.988999988884 27869999.996999979019 3951197.088000059128 60341.847305821 2024-02-01T20:20:07.222911+00:00 19994330.285000089556 29000000.001000020653 27870000.059000018984 3949467.082000017166 60341.847317392 2024-02-01T20:20:08.222677+00:00 19994330.285999890417 29000000.015999969095 27869999.981999989599 3946743.890999913216 60341.847328964 2024-02-01T20:20:09.222443+00:00 19994330.288000110537 28999999.993000030518 27869999.999000009149 3943740.084000111092 60341.847340535 2024-02-01T20:20:10.222210+00:00 19994330.283999919891 28999999.968999978155 27869999.976000010967 3950555.019999980927 60341.847352106 2024-02-01T20:20:11.221977+00:00 19994330.292000059038 28999999.986000001431 27869999.949000000954 3944173.973999977112 60341.847363678 2024-02-01T20:20:12.221744+00:00 19994330.281000021845 29000000.018000010401 27870000.069000009447 3943846.976999998093 60341.847375249 2024-02-01T20:20:13.221511+00:00 19994330.284999970347 29000000.022000011057 27869999.953999999911 3945760.000999927986 60341.847386820 2024-02-01T20:20:14.221277+00:00 19994330.286000009626 28999999.962000008672 27870000.054000020027 3951684.085000038147 60341.847398392 2024-02-01T20:20:15.221044+00:00 19994330.289999961853 29000000.031999949366 27869999.966999951750 3946258.907000064850 60341.847409963 2024-02-01T20:20:16.220811+00:00 19994330.287000060081 28999999.992000039667 27870000.029000040144 3946258.025999904145 60341.847421715 2024-02-01T20:20:17.236199+00:00 19994330.282999988645 28999999.996999979019 27869999.977999929339 3937387.920000075828 60341.847433106 2024-02-01T20:20:18.220345+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3948326.105000019073 60341.847444858 2024-02-01T20:20:19.235733+00:00 19994330.284999970347 29000000.054999951273 27870000.015999909490 3945915.983999968041 60341.847456248 2024-02-01T20:20:20.219878+00:00 19994330.286000009626 28999999.942000031471 27870000.027000069618 3944203.929999948014 60341.847468001 2024-02-01T20:20:21.235267+00:00 19994330.284999970347 29000000.001999970526 27869999.993999961764 3944799.998000026215 60341.847479391 2024-02-01T20:20:22.219411+00:00 19994330.287000060081 29000000.008000019938 27869999.968999978155 3946259.937999964226 60341.847491143 2024-02-01T20:20:23.234799+00:00 19994330.286999940872 29000000.034000039101 27870000.032999988645 3946552.050999999046 60341.847502534 2024-02-01T20:20:24.218945+00:00 19994330.282999988645 28999999.977999929339 27869999.963000059128 3948018.099000095855 60341.847514286 2024-02-01T20:20:25.234334+00:00 19994330.291000008583 29000000.012000080198 27870000.039000030607 3951158.884999989998 60341.847525677 2024-02-01T20:20:26.218479+00:00 19994330.286000009626 28999999.977999929339 27870000.010999921709 3948645.026999949943 60341.847537429 2024-02-01T20:20:27.233867+00:00 19994330.282999988645 29000000.017000079155 27869999.989000078291 3945050.078000069130 60341.847548820 2024-02-01T20:20:28.218012+00:00 19994330.287000060081 28999999.937999960035 27869999.965999960899 3946545.001999973785 60341.847560572 2024-02-01T20:20:29.233400+00:00 19994330.285999998450 29000000.059000018984 27870000.060999989510 3944698.862999916077 60341.847571963 2024-02-01T20:20:30.217546+00:00 19994330.285999998450 28999999.998999949545 27869999.945000048727 3946166.096000074875 60341.847583714 2024-02-01T20:20:31.232934+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3945460.973999977112 60341.847595105 2024-02-01T20:20:32.217079+00:00 19994330.283000010997 28999999.988000039011 27870000.015999909490 3946518.963999987114 60341.847606857 2024-02-01T20:20:33.232467+00:00 19994330.287000000477 29000000.029999971390 27869999.999000068754 3951262.024000049103 60341.847618248 2024-02-01T20:20:34.216612+00:00 19994330.287999998778 29000000.011000040919 27869999.991999980062 3948723.010999917984 60341.847630000 2024-02-01T20:20:35.232000+00:00 19994330.280000001192 28999999.967999938875 27869999.965999960899 3944073.995000004768 60341.847641391 2024-02-01T20:20:36.216146+00:00 19994330.287000000477 29000000.013000000268 27870000.037999998778 3947013.018000007141 60341.847653143 2024-02-01T20:20:37.231534+00:00 19994330.287000000477 29000000.013999998569 27869999.984000001103 3949488.032999991905 60341.847664714 2024-02-01T20:20:38.231301+00:00 19994330.285999979824 28999999.978999998420 27869999.964000001550 3950847.953000069130 60341.847676286 2024-02-01T20:20:39.231068+00:00 19994330.290000021458 29000000.011000011116 27869999.993999991566 3948214.972999929916 60341.847687857 2024-02-01T20:20:40.230834+00:00 19994330.285000000149 28999999.981999989599 27870000.052999999374 3946525.123000026215 60341.847699428 2024-02-01T20:20:41.230601+00:00 19994330.287000000477 29000000.013000011444 27870000.052000019699 3950382.876999973785 60341.847711000 2024-02-01T20:20:42.230367+00:00 19994330.283999979496 28999999.975999981165 27869999.859000001103 3944141.050999999046 60341.847722571 2024-02-01T20:20:43.230135+00:00 19994330.287000000477 29000000.035000000149 27870000.151999980211 3942303.945000051986 60341.847734142 2024-02-01T20:20:44.229902+00:00 19994330.285000029951 28999999.983000010252 27869999.921999990940 3944429.117000000086 60341.847745714 2024-02-01T20:20:45.229669+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3953641.885999999940 60341.847757285 2024-02-01T20:20:46.229435+00:00 19994330.288999971002 28999999.980000019073 27870000.018999990076 3947823.989000000060 60341.847768857 2024-02-01T20:20:47.229202+00:00 19994330.285000029951 29000000.002999961376 27869999.953999999911 3946596.969000000972 60341.847780428 2024-02-01T20:20:48.228969+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3952759.129000001121 60341.847791999 2024-02-01T20:20:49.228735+00:00 19994330.281999949366 29000000.010000050068 27870000.087999999523 3946737.979999999981 60341.847803571 2024-02-01T20:20:50.228502+00:00 19994330.287000000477 28999999.957999940962 27869999.900999959558 3948688.027999997139 60341.847815142 2024-02-01T20:20:51.228269+00:00 19994330.290000021458 29000000.000000000000 27870000.025000039488 3949386.955000001937 60341.847826713 2024-02-01T20:20:52.228035+00:00 19994330.282999988645 29000000.027000010014 27870000.033999979496 3951377.928000003099 60341.847838284 2024-02-01T20:20:53.227801+00:00 19994330.290000021458 29000000.007999960333 27870000.036000009626 3948793.107999994885 60341.847849856 2024-02-01T20:20:54.227569+00:00 19994330.284999970347 28999999.993000030518 27869999.997000038624 3949625.983000002801 60341.847861247 2024-02-01T20:20:55.211713+00:00 19994330.284999970347 28999999.988000039011 27869999.907999988645 3948040.909999995958 60341.847872999 2024-02-01T20:20:56.227103+00:00 19994330.284000039101 29000000.000000000000 27870000.028999920934 3949335.005000003148 60341.847884390 2024-02-01T20:20:57.211247+00:00 19994330.287000060081 29000000.018000010401 27870000.087000008672 3945123.044000000227 60341.847896141 2024-02-01T20:20:58.226636+00:00 19994330.284999970347 28999999.965000029653 27869999.911000009626 3944450.965999998152 60341.847907532 2024-02-01T20:20:59.210783+00:00 19994330.286999940872 29000000.043999910355 27870000.044000029564 3944243.119000003207 60341.847919284 2024-02-01T20:21:00.226168+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3944565.863999993075 60341.847930675 2024-02-01T20:21:01.210315+00:00 19994330.284000039101 28999999.943000078201 27869999.885999921709 3946737.074000000954 60341.847942427 2024-02-01T20:21:02.225703+00:00 19994330.286000009626 29000000.026999950409 27870000.058000091463 3949215.027000010014 60341.847953998 2024-02-01T20:21:03.225469+00:00 19994330.282999988645 28999999.996000051498 27870000.014999989420 3949634.947999998927 60341.847965570 2024-02-01T20:21:04.225237+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3947235.062999994028 60341.847977141 2024-02-01T20:21:05.225003+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3951996.965000004042 60341.847988713 2024-02-01T20:21:06.224770+00:00 19994330.287999991328 28999999.970999959856 27869999.996999979019 3950094.931999995839 60341.848000284 2024-02-01T20:21:07.224537+00:00 19994330.286000009626 29000000.029999971390 27870000.024000048637 3950891.096000000834 60341.848011856 2024-02-01T20:21:08.224303+00:00 19994330.286000009626 28999999.998000029474 27869999.962999939919 3949635.040000007022 60341.848023427 2024-02-01T20:21:09.224070+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3945336.894999995828 60341.848034998 2024-02-01T20:21:10.223837+00:00 19994330.284999970347 29000000.011999960989 27870000.039000030607 3952199.103000000119 60341.848046570 2024-02-01T20:21:11.223605+00:00 19994330.286999940872 28999999.989000078291 27869999.958999991417 3951406.907000004780 60341.848058141 2024-02-01T20:21:12.223370+00:00 19994330.286000009626 28999999.988999959081 27870000.047999981791 3953609.938999996055 60341.848069713 2024-02-01T20:21:13.223137+00:00 19994330.286000009626 29000000.004999998957 27869999.919999960810 3948569.142999991775 60341.848081284 2024-02-01T20:21:14.222904+00:00 19994330.291000008583 29000000.002000000328 27870000.059999998659 3948724.955000013113 60341.848092855 2024-02-01T20:21:15.222670+00:00 19994330.281000021845 28999999.959999989718 27869999.936000000685 3946085.991999999154 60341.848104427 2024-02-01T20:21:16.222437+00:00 19994330.286999940872 29000000.021000001580 27870000.007000010461 3947327.957000001799 60341.848115998 2024-02-01T20:21:17.222204+00:00 19994330.282999988645 29000000.028000000864 27870000.057999998331 3945695.004999995232 60341.848127569 2024-02-01T20:21:18.221971+00:00 19994330.286000009626 28999999.984000001103 27869999.984999980778 3951511.067000002135 60341.848139141 2024-02-01T20:21:19.221738+00:00 19994330.287999991328 29000000.000000000000 27869999.978000018746 3949068.953999996185 60341.848150712 2024-02-01T20:21:20.221505+00:00 19994330.285000089556 28999999.993000000715 27870000.015999998897 3948761.037000000011 60341.848162283 2024-02-01T20:21:21.221270+00:00 19994330.286999940872 29000000.013000011444 27870000.011000011116 3948096.032000004780 60341.848173855 2024-02-01T20:21:22.221038+00:00 19994330.287000000477 29000000.015999969095 27869999.996999979019 3946539.963999987114 60341.848185426 2024-02-01T20:21:23.220804+00:00 19994330.287000000477 28999999.978000041097 27870000.023000031710 3946169.943000019062 60341.848197178 2024-02-01T20:21:24.236192+00:00 19994330.285000000149 29000000.004000011832 27869999.923999968916 3947951.006999998819 60341.848208569 2024-02-01T20:21:25.220338+00:00 19994330.286000009626 29000000.026999950409 27870000.074000000954 3947217.009999989998 60341.848220321 2024-02-01T20:21:26.235726+00:00 19994330.287000000477 28999999.982000049204 27869999.958999991417 3947380.037999988068 60341.848231711 2024-02-01T20:21:27.219871+00:00 19994330.282999988645 29000000.008999940008 27870000.038000050932 3947745.964000015985 60341.848243464 2024-02-01T20:21:28.235260+00:00 19994330.287999998778 28999999.994000021368 27869999.974999960512 3945447.965000004042 60341.848254854 2024-02-01T20:21:29.219405+00:00 19994330.287999991328 28999999.958000000566 27870000.022000011057 3951587.016999990214 60341.848266606 2024-02-01T20:21:30.234793+00:00 19994330.283000018448 29000000.001999970526 27869999.937999960035 3949392.129000008106 60341.848277997 2024-02-01T20:21:31.218939+00:00 19994330.285000000149 29000000.035000089556 27870000.044000029564 3952567.939999998081 60341.848289749 2024-02-01T20:21:32.234327+00:00 19994330.285999979824 28999999.996999979019 27870000.008999999613 3953401.005999981891 60341.848301140 2024-02-01T20:21:33.218473+00:00 19994330.287000000477 29000000.023999929428 27870000.006000038236 3947803.929000020027 60341.848312892 2024-02-01T20:21:34.233860+00:00 19994330.288000021130 28999999.962000008672 27869999.939999941736 3950017.025999993086 60341.848324283 2024-02-01T20:21:35.218005+00:00 19994330.287000000477 28999999.978999968618 27870000.019999980927 3948758.036000012886 60341.848336034 2024-02-01T20:21:36.233394+00:00 19994330.287000000477 29000000.040000081062 27870000.093999978155 3952896.929999976885 60341.848347425 2024-02-01T20:21:37.217539+00:00 19994330.282999988645 28999999.980999950320 27869999.965000029653 3948019.047000021208 60341.848359177 2024-02-01T20:21:38.232927+00:00 19994330.285000029951 28999999.998000029474 27869999.978999968618 3949153.087999999989 60341.848370568 2024-02-01T20:21:39.217073+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3949844.817999988794 60341.848382320 2024-02-01T20:21:40.232461+00:00 19994330.284999970347 29000000.042999979109 27869999.983999971300 3947191.030000001192 60341.848393711 2024-02-01T20:21:41.216606+00:00 19994330.287999991328 28999999.983999971300 27869999.959000110626 3949018.053999990225 60341.848405463 2024-02-01T20:21:42.231994+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3948957.958000003826 60341.848416854 2024-02-01T20:21:43.216140+00:00 19994330.289000030607 28999999.945999979973 27869999.977999929339 3947781.011999994982 60341.848428606 2024-02-01T20:21:44.231528+00:00 19994330.282000008970 29000000.027000069618 27870000.068000078201 3950718.101999998093 60341.848439996 2024-02-01T20:21:45.215673+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3953334.862000017893 60341.848451748 2024-02-01T20:21:46.231061+00:00 19994330.285000029951 29000000.013999938965 27870000.070999979973 3949744.988999993075 60341.848463320 2024-02-01T20:21:47.230827+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3953021.120000004768 60341.848474891 2024-02-01T20:21:48.230595+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3955784.962999999989 60341.848486463 2024-02-01T20:21:49.230362+00:00 19994330.291000008583 28999999.978000041097 27870000.012000080198 3946811.995000004768 60341.848498034 2024-02-01T20:21:50.230128+00:00 19994330.282999988645 29000000.043000001460 27870000.041000008583 3951274.901999980211 60341.848509605 2024-02-01T20:21:51.229895+00:00 19994330.285000089556 28999999.936999998987 27869999.922999981791 3947696.078000009060 60341.848521177 2024-02-01T20:21:52.229662+00:00 19994330.283999919891 29000000.041999999434 27870000.009999990463 3949174.019999980927 60341.848532748 2024-02-01T20:21:53.229428+00:00 19994330.287000060081 29000000.015999991447 27870000.037999998778 3948066.927000045776 60341.848544319 2024-02-01T20:21:54.229196+00:00 19994330.287999991328 28999999.970000028610 27869999.953000009060 3947258.033999979030 60341.848555891 2024-02-01T20:21:55.228962+00:00 19994330.281999949366 28999999.966999981552 27869999.954999998212 3948789.000999987125 60341.848567281 2024-02-01T20:21:56.213107+00:00 19994330.291000008583 29000000.022000011057 27870000.121999990195 3952901.974000037182 60341.848579033 2024-02-01T20:21:57.228495+00:00 19994330.286000009626 29000000.030000001192 27869999.896999999881 3946734.079999982845 60341.848590424 2024-02-01T20:21:58.212640+00:00 19994330.287999991328 28999999.974000010639 27870000.067000001669 3949520.013000010978 60341.848602176 2024-02-01T20:21:59.228029+00:00 19994330.280000090599 29000000.008999999613 27869999.953999999911 3953553.938999950886 60341.848613567 2024-02-01T20:22:00.212173+00:00 19994330.286999940872 28999999.990000009537 27870000.030000001192 3944706.064000010025 60341.848625319 2024-02-01T20:22:01.227563+00:00 19994330.287000060081 29000000.020999971777 27870000.030000030994 3951934.043000041973 60341.848636710 2024-02-01T20:22:02.211707+00:00 19994330.285999890417 28999999.957000020891 27869999.957999940962 3949602.955999969970 60341.848648462 2024-02-01T20:22:03.227095+00:00 19994330.289000030607 29000000.038999971002 27869999.983000040054 3950275.055000007153 60341.848659853 2024-02-01T20:22:04.211241+00:00 19994330.284999970347 28999999.977999988943 27869999.981999989599 3947374.932999968994 60341.848671604 2024-02-01T20:22:05.226629+00:00 19994330.286000009626 29000000.050000008196 27870000.121999979019 3952144.995000004768 60341.848682995 2024-02-01T20:22:06.210776+00:00 19994330.285000089556 28999999.975000020117 27869999.888999998569 3950733.964000045788 60341.848694747 2024-02-01T20:22:07.226163+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3954395.035999954212 60341.848706138 2024-02-01T20:22:08.210308+00:00 19994330.284999970347 28999999.967000011355 27870000.004000011832 3944978.976999998093 60341.848717890 2024-02-01T20:22:09.225696+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3951205.044000030030 60341.848729461 2024-02-01T20:22:10.225463+00:00 19994330.286999940872 28999999.969999909401 27869999.989999949932 3946481.949000000954 60341.848741033 2024-02-01T20:22:11.225230+00:00 19994330.287000060081 29000000.007000088692 27870000.058000031859 3945950.071999967098 60341.848752604 2024-02-01T20:22:12.224997+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3954698.895000040997 60341.848764176 2024-02-01T20:22:13.224763+00:00 19994330.281999949366 28999999.996999979019 27870000.009999990463 3949903.971000016201 60341.848775747 2024-02-01T20:22:14.224529+00:00 19994330.287000060081 29000000.008000019938 27869999.970000028610 3946069.033999979030 60341.848787318 2024-02-01T20:22:15.224297+00:00 19994330.286999940872 29000000.006000038236 27870000.031000021845 3946116.024999976158 60341.848798890 2024-02-01T20:22:16.224063+00:00 19994330.285999998450 28999999.995000001043 27870000.047999981791 3946258.067000031006 60341.848810461 2024-02-01T20:22:17.223831+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3945354.959999979008 60341.848822032 2024-02-01T20:22:18.223597+00:00 19994330.286999989301 29000000.004999998957 27869999.983000040054 3947732.007000029087 60341.848833604 2024-02-01T20:22:19.223364+00:00 19994330.285999998450 28999999.981999989599 27870000.064999941736 3943923.977999985218 60341.848845175 2024-02-01T20:22:20.223131+00:00 19994330.286000009626 29000000.028999920934 27869999.983000040054 3948344.084999979008 60341.848856746 2024-02-01T20:22:21.222897+00:00 19994330.283999990672 28999999.976000070572 27869999.949999928474 3949364.856000006199 60341.848868318 2024-02-01T20:22:22.222663+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3947835.954999982845 60341.848879889 2024-02-01T20:22:23.222431+00:00 19994330.285999979824 29000000.039000030607 27870000.036000009626 3943917.104000031948 60341.848891460 2024-02-01T20:22:24.222197+00:00 19994330.289999991655 29000000.009999990463 27870000.013000011444 3950090.957000017166 60341.848903032 2024-02-01T20:22:25.221964+00:00 19994330.283000018448 28999999.975000020117 27869999.950000051409 3949167.083999990951 60341.848914603 2024-02-01T20:22:26.221731+00:00 19994330.287999991328 28999999.969999909401 27870000.028999920934 3947003.946999967098 60341.848926174 2024-02-01T20:22:27.221498+00:00 19994330.284000009298 29000000.045000001788 27869999.985000010580 3942322.004999995232 60341.848937746 2024-02-01T20:22:28.221264+00:00 19994330.287000000477 28999999.978999990970 27870000.001000050455 3943291.017000020016 60341.848949317 2024-02-01T20:22:29.221031+00:00 19994330.288999971002 28999999.956999998540 27869999.987999919802 3946705.939000010025 60341.848960889 2024-02-01T20:22:30.220797+00:00 19994330.279000040144 29000000.059999991208 27869999.978000041097 3946018.046000003815 60341.848972460 2024-02-01T20:22:31.220565+00:00 19994330.292999979109 28999999.996000021696 27870000.032000001520 3948920.949000000954 60341.848984031 2024-02-01T20:22:32.220331+00:00 19994330.282000008970 28999999.988000009209 27870000.019999999553 3948341.113999962807 60341.848995784 2024-02-01T20:22:33.235719+00:00 19994330.289999961853 29000000.025999989361 27869999.973999988288 3943594.967999995220 60341.849007174 2024-02-01T20:22:34.219865+00:00 19994330.279000040144 28999999.960999999195 27870000.035000011325 3947490.915000020992 60341.849018927 2024-02-01T20:22:35.235253+00:00 19994330.290999948978 29000000.019000019878 27870000.015999991447 3946753.032000004780 60341.849030317 2024-02-01T20:22:36.219398+00:00 19994330.284000039101 28999999.997999969870 27869999.949000000954 3942552.078000009060 60341.849042069 2024-02-01T20:22:37.234787+00:00 19994330.283999979496 29000000.023999989033 27869999.997999999672 3946540.980000019073 60341.849053460 2024-02-01T20:22:38.218932+00:00 19994330.292999979109 28999999.971000019461 27870000.049000021070 3944542.060999989975 60341.849065212 2024-02-01T20:22:39.234320+00:00 19994330.281000021845 28999999.993000030518 27869999.950999978930 3944083.803999959957 60341.849076603 2024-02-01T20:22:40.218465+00:00 19994330.287999991328 28999999.982999980450 27870000.058000031859 3947856.083000003826 60341.849088355 2024-02-01T20:22:41.233853+00:00 19994330.286000009626 29000000.022000011057 27869999.939000010490 3946008.059000014793 60341.849099746 2024-02-01T20:22:42.217999+00:00 19994330.284000039101 28999999.993999961764 27870000.029999971390 3944290.975000023842 60341.849111497 2024-02-01T20:22:43.233387+00:00 19994330.286000009626 29000000.012000020593 27869999.925999999046 3941155.959999979008 60341.849122888 2024-02-01T20:22:44.217532+00:00 19994330.286999940872 29000000.030999958515 27870000.130999978632 3946026.151000022888 60341.849134640 2024-02-01T20:22:45.232921+00:00 19994330.289000030607 28999999.991000059992 27869999.967999991030 3944151.867999970913 60341.849146031 2024-02-01T20:22:46.217065+00:00 19994330.284000039101 29000000.005999919027 27869999.966000020504 3942898.031000018120 60341.849157783 2024-02-01T20:22:47.232454+00:00 19994330.286999940872 28999999.996000051498 27870000.000999990851 3940549.939999998081 60341.849169174 2024-02-01T20:22:48.216600+00:00 19994330.284000039101 29000000.001999970526 27870000.032000008970 3947494.047999978065 60341.849180926 2024-02-01T20:22:49.231988+00:00 19994330.284999970347 29000000.004999998957 27869999.928000029176 3944557.023000001907 60341.849192317 2024-02-01T20:22:50.216133+00:00 19994330.286999940872 28999999.996999979019 27870000.129999998957 3945826.953000009060 60341.849204069 2024-02-01T20:22:51.231521+00:00 19994330.284000039101 28999999.982000108808 27869999.876999970526 3949357.953999996185 60341.849215459 2024-02-01T20:22:52.215666+00:00 19994330.292999979109 28999999.980999950320 27869999.986999988556 3947412.996999979019 60341.849227211 2024-02-01T20:22:53.231055+00:00 19994330.284000039101 29000000.006000038236 27870000.026000019163 3945959.009000002872 60341.849238783 2024-02-01T20:22:54.230821+00:00 19994330.289000030607 29000000.033999919891 27870000.072999950498 3944774.117000042927 60341.849250354 2024-02-01T20:22:55.230588+00:00 19994330.282999988645 28999999.956000089645 27869999.983000040054 3950749.951999961864 60341.849261926 2024-02-01T20:22:56.230354+00:00 19994330.283999919891 28999999.967999938875 27869999.939000010490 3944340.994000018109 60341.849273316 2024-02-01T20:22:57.214500+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3947339.000999987125 60341.849285068 2024-02-01T20:22:58.229889+00:00 19994330.287000060081 29000000.027000069618 27869999.991000059992 3947576.980000019073 60341.849296459 2024-02-01T20:22:59.214033+00:00 19994330.288999918848 28999999.950999978930 27869999.985999941826 3950832.882999957073 60341.849308211 2024-02-01T20:23:00.229421+00:00 19994330.283000111580 29000000.005999919027 27869999.991000059992 3942623.245000004768 60341.849319601 2024-02-01T20:23:01.213567+00:00 19994330.289999961853 29000000.027000069618 27869999.996999979019 3942834.904000043869 60341.849331354 2024-02-01T20:23:02.228956+00:00 19994330.281000021845 28999999.985999941826 27870000.075000051409 3944885.962000011932 60341.849342744 2024-02-01T20:23:03.213100+00:00 19994330.286999940872 28999999.989000078291 27869999.955999970436 3949370.004999995232 60341.849354496 2024-02-01T20:23:04.228489+00:00 19994330.286000009626 29000000.028000000864 27869999.957000020891 3947125.078999996185 60341.849365887 2024-02-01T20:23:05.212633+00:00 19994330.286000009626 29000000.019000001252 27870000.028000000864 3944375.919000030030 60341.849377639 2024-02-01T20:23:06.228022+00:00 19994330.289000030607 28999999.989000011235 27870000.042999979109 3948040.102999926079 60341.849389030 2024-02-01T20:23:07.212167+00:00 19994330.281999949366 28999999.997999999672 27869999.949000000954 3951182.817000031006 60341.849400782 2024-02-01T20:23:08.227555+00:00 19994330.287000060081 28999999.978000000119 27869999.940999981016 3947118.080000042915 60341.849412173 2024-02-01T20:23:09.211700+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3943541.962000011932 60341.849423924 2024-02-01T20:23:10.227089+00:00 19994330.282000001520 29000000.001000020653 27870000.028999999166 3944493.091999887954 60341.849435315 2024-02-01T20:23:11.211235+00:00 19994330.287000000477 29000000.018999990076 27870000.059000011533 3947812.902000070084 60341.849447067 2024-02-01T20:23:12.226623+00:00 19994330.284000001848 28999999.978999998420 27869999.991999998689 3945805.103999971878 60341.849458458 2024-02-01T20:23:13.210769+00:00 19994330.293999999762 29000000.050000008196 27870000.028000000864 3948293.113999962807 60341.849470210 2024-02-01T20:23:14.226155+00:00 19994330.285999998450 28999999.939000010490 27869999.962000001222 3948256.902999997139 60341.849481601 2024-02-01T20:23:15.210301+00:00 19994330.284000009298 28999999.995000001043 27870000.034000009298 3951878.946000099182 60341.849493353 2024-02-01T20:23:16.225689+00:00 19994330.285000000149 29000000.023999989033 27869999.940999981016 3943100.931999921799 60341.849504924 2024-02-01T20:23:17.225457+00:00 19994330.287000000477 29000000.032000008970 27870000.013000011444 3947927.027000070084 60341.849516496 2024-02-01T20:23:18.225223+00:00 19994330.282999988645 28999999.956999961287 27870000.000999990851 3948043.023000001907 60341.849528067 2024-02-01T20:23:19.224990+00:00 19994330.287000000477 28999999.994000021368 27869999.981999989599 3947047.944999932777 60341.849539638 2024-02-01T20:23:20.224757+00:00 19994330.289000000805 29000000.004999998957 27869999.949999991804 3951532.169000030030 60341.849551210 2024-02-01T20:23:21.224524+00:00 19994330.284000009298 29000000.010999981314 27870000.086000028998 3947426.889999986161 60341.849562781 2024-02-01T20:23:22.224290+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3949468.879000068177 60341.849574353 2024-02-01T20:23:23.224057+00:00 19994330.284999970347 28999999.999000068754 27869999.944000009447 3945333.110999941826 60341.849585924 2024-02-01T20:23:24.223823+00:00 19994330.289000030607 29000000.005999919027 27870000.157000008970 3949407.949000000954 60341.849597495 2024-02-01T20:23:25.223590+00:00 19994330.282999988645 29000000.013000011444 27869999.945999979973 3941074.014000058174 60341.849609067 2024-02-01T20:23:26.223357+00:00 19994330.283999979496 28999999.986999988556 27869999.925000008196 3949082.053999900818 60341.849620638 2024-02-01T20:23:27.223124+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3947390.988000034820 60341.849632209 2024-02-01T20:23:28.222891+00:00 19994330.287999991328 28999999.995000001043 27870000.031000081450 3943725.000000000000 60341.849643781 2024-02-01T20:23:29.222658+00:00 19994330.283999979496 28999999.984000090510 27869999.974999900907 3948473.004999995232 60341.849655352 2024-02-01T20:23:30.222424+00:00 19994330.286000009626 29000000.013999938965 27869999.994000080973 3946133.995000004768 60341.849666923 2024-02-01T20:23:31.222190+00:00 19994330.285000029951 29000000.019000049680 27870000.031000021845 3945075.039999961853 60341.849678495 2024-02-01T20:23:32.221958+00:00 19994330.284999970347 28999999.984999898821 27870000.028999920934 3948339.981999992859 60341.849690066 2024-02-01T20:23:33.221725+00:00 19994330.287999991328 28999999.983000040054 27869999.958000060171 3946436.906000018120 60341.849701637 2024-02-01T20:23:34.221491+00:00 19994330.287000000477 29000000.024999979883 27869999.975999951363 3948954.064000010025 60341.849713209 2024-02-01T20:23:35.221257+00:00 19994330.287999991328 28999999.975000020117 27870000.009000059217 3949955.027999997139 60341.849724780 2024-02-01T20:23:36.221024+00:00 19994330.286000009626 29000000.016000028700 27870000.050999999046 3944285.034000039101 60341.849736352 2024-02-01T20:23:37.220791+00:00 19994330.284999970347 29000000.011999960989 27869999.962999939919 3950605.947999954224 60341.849747923 2024-02-01T20:23:38.220558+00:00 19994330.283000111580 28999999.993000030518 27870000.057000041008 3948578.000000000000 60341.849759494 2024-02-01T20:23:39.220325+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3944578.037999988068 60341.849771247 2024-02-01T20:23:40.235712+00:00 19994330.284999970347 29000000.021000031382 27869999.947000030428 3946840.989000082016 60341.849782637 2024-02-01T20:23:41.219858+00:00 19994330.290000081062 28999999.984000001103 27869999.965999960899 3944802.963999987114 60341.849794390 2024-02-01T20:23:42.235246+00:00 19994330.283999919891 28999999.974000010639 27869999.950999978930 3948109.032999991905 60341.849805780 2024-02-01T20:23:43.219392+00:00 19994330.287000060081 29000000.003999989480 27870000.091000080109 3946158.006999969017 60341.849817532 2024-02-01T20:23:44.234780+00:00 19994330.283999919891 29000000.015000000596 27869999.996999979019 3941557.919000030030 60341.849828923 2024-02-01T20:23:45.218925+00:00 19994330.284000039101 28999999.971999991685 27869999.957000020891 3946610.074999928009 60341.849840675 2024-02-01T20:23:46.234313+00:00 19994330.289000030607 29000000.055000010878 27869999.980999950320 3945412.001000047196 60341.849852066 2024-02-01T20:23:47.218459+00:00 19994330.286000009626 28999999.969999998808 27870000.065000060946 3944696.967000008095 60341.849863818 2024-02-01T20:23:48.233847+00:00 19994330.289999961853 28999999.986000001431 27870000.011999998242 3943713.983999968041 60341.849875208 2024-02-01T20:23:49.217992+00:00 19994330.284000039101 29000000.037000030279 27869999.973000001162 3944627.008000016212 60341.849886960 2024-02-01T20:23:50.233380+00:00 19994330.282999988645 28999999.977000001818 27869999.984000001103 3939883.022000073921 60341.849898351 2024-02-01T20:23:51.217526+00:00 19994330.286999940872 29000000.011999960989 27870000.050000000745 3945428.994999886025 60341.849910103 2024-02-01T20:23:52.232914+00:00 19994330.287999991328 29000000.008000019938 27869999.945999991149 3944470.981000065804 60341.849921494 2024-02-01T20:23:53.217059+00:00 19994330.284000039101 28999999.991000000387 27870000.024000018835 3945216.006000041962 60341.849933246 2024-02-01T20:23:54.232447+00:00 19994330.286000009626 28999999.971000019461 27869999.973999980837 3943704.028999925125 60341.849944636 2024-02-01T20:23:55.216593+00:00 19994330.289999961853 29000000.013000011444 27870000.022000011057 3945968.929000020027 60341.849956389 2024-02-01T20:23:56.231981+00:00 19994330.285000089556 29000000.018999990076 27870000.002000000328 3946080.000000000000 60341.849967779 2024-02-01T20:23:57.216126+00:00 19994330.285999890417 29000000.008999999613 27869999.995999988168 3945887.034999967087 60341.849979350 2024-02-01T20:23:58.215892+00:00 19994330.284000039101 28999999.972999930382 27870000.015999969095 3946260.960000038147 60341.849990922 2024-02-01T20:23:59.215660+00:00 19994330.287999991328 29000000.049000021070 27869999.999000009149 3943352.075999975204 60341.850002493 2024-02-01T20:24:00.215425+00:00 19994330.284000039101 28999999.960999969393 27869999.977000001818 3947555.108999968041 60341.850014246 2024-02-01T20:24:01.230814+00:00 19994330.284999970347 28999999.991000059992 27869999.969000041485 3947318.915000081062 60341.850025636 2024-02-01T20:24:02.214960+00:00 19994330.289999961853 28999999.975000020117 27870000.013999998569 3945229.950999975204 60341.850037389 2024-02-01T20:24:03.230348+00:00 19994330.285000000149 29000000.049999948591 27870000.026999950409 3947703.942999958992 60341.850048779 2024-02-01T20:24:04.214493+00:00 19994330.285000000149 28999999.996000051498 27869999.974000040442 3944666.979000092018 60341.850060531 2024-02-01T20:24:05.229880+00:00 19994330.286999989301 29000000.018000010401 27869999.997999969870 3942898.029999970924 60341.850071921 2024-02-01T20:24:06.214027+00:00 19994330.285000000149 28999999.988999959081 27870000.018999990076 3943921.039000033867 60341.850083674 2024-02-01T20:24:07.229415+00:00 19994330.283000010997 28999999.988999959081 27869999.990000009537 3944799.990999937057 60341.850095064 2024-02-01T20:24:08.213561+00:00 19994330.289000000805 29000000.006000038236 27870000.037999991328 3944953.083000063896 60341.850106817 2024-02-01T20:24:09.228948+00:00 19994330.286999989301 28999999.973999980837 27869999.986000061035 3944851.976999998093 60341.850118207 2024-02-01T20:24:10.213093+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3946119.925999999046 60341.850129959 2024-02-01T20:24:11.228482+00:00 19994330.285999979824 28999999.988999959081 27870000.028000000864 3948872.178999900818 60341.850141350 2024-02-01T20:24:12.212627+00:00 19994330.284000009298 29000000.022999998182 27869999.956000089645 3951463.868000030983 60341.850153102 2024-02-01T20:24:13.228016+00:00 19994330.287000000477 28999999.965000029653 27870000.015999909490 3946580.085000038147 60341.850164493 2024-02-01T20:24:14.212161+00:00 19994330.289000000805 29000000.044000029564 27870000.014000058174 3945335.914999961853 60341.850176245 2024-02-01T20:24:15.227548+00:00 19994330.284000009298 28999999.979999899864 27870000.036000009626 3939346.097000002861 60341.850187636 2024-02-01T20:24:16.211695+00:00 19994330.287000000477 28999999.987000111490 27869999.982999920845 3947439.909999967087 60341.850199387 2024-02-01T20:24:17.227084+00:00 19994330.287999991328 29000000.025999899954 27870000.024000048637 3941245.999000072014 60341.850210778 2024-02-01T20:24:18.211228+00:00 19994330.286000009626 28999999.978000000119 27869999.888999938965 3945612.024999976158 60341.850222530 2024-02-01T20:24:19.226616+00:00 19994330.284999970347 29000000.002000000328 27870000.057000041008 3946513.014000058174 60341.850233921 2024-02-01T20:24:20.210762+00:00 19994330.285000029951 29000000.000000000000 27870000.032999988645 3943894.917999982834 60341.850245673 2024-02-01T20:24:21.226150+00:00 19994330.287000000477 28999999.999000001699 27869999.906000021845 3947984.047999978065 60341.850257064 2024-02-01T20:24:22.210295+00:00 19994330.282000008970 28999999.978000000119 27870000.070000048727 3950399.993999958038 60341.850268816 2024-02-01T20:24:23.225683+00:00 19994330.289999961853 29000000.032000008970 27869999.996999979019 3947885.996999979019 60341.850280387 2024-02-01T20:24:24.225449+00:00 19994330.286000009626 28999999.997999999672 27869999.998999949545 3945972.025000094902 60341.850291959 2024-02-01T20:24:25.225216+00:00 19994330.287000000477 28999999.965999990702 27870000.014000058174 3943830.989999889862 60341.850303530 2024-02-01T20:24:26.224983+00:00 19994330.285000029951 29000000.024000018835 27869999.993999961764 3950059.896000028122 60341.850315101 2024-02-01T20:24:27.224750+00:00 19994330.286000009626 28999999.981999989599 27869999.945999998599 3950212.070999979973 60341.850326673 2024-02-01T20:24:28.224516+00:00 19994330.283999979496 29000000.017000019550 27870000.100999999791 3946928.961000084877 60341.850338244 2024-02-01T20:24:29.224283+00:00 19994330.286000009626 29000000.001999970526 27869999.929000008851 3945989.026000022888 60341.850349816 2024-02-01T20:24:30.224050+00:00 19994330.289000030607 29000000.038999971002 27870000.050000000745 3946405.067999958992 60341.850361387 2024-02-01T20:24:31.223817+00:00 19994330.285999890417 28999999.957000020891 27869999.914000000805 3949000.957000017166 60341.850372958 2024-02-01T20:24:32.223584+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3947179.094999908935 60341.850384530 2024-02-01T20:24:33.223350+00:00 19994330.285000089556 28999999.956000030041 27870000.022000011057 3946753.878000020981 60341.850396101 2024-02-01T20:24:34.223118+00:00 19994330.284999970347 29000000.046000000089 27869999.955000009388 3944817.993000030983 60341.850407672 2024-02-01T20:24:35.222884+00:00 19994330.284000039101 28999999.994999948889 27870000.031999979168 3943275.088000059128 60341.850419244 2024-02-01T20:24:36.222651+00:00 19994330.286999940872 29000000.001999970526 27869999.977999988943 3946783.972000002861 60341.850430815 2024-02-01T20:24:37.222418+00:00 19994330.287999991328 29000000.025000099093 27870000.061000049114 3947192.029999970924 60341.850442386 2024-02-01T20:24:38.222184+00:00 19994330.287000060081 28999999.969999909401 27870000.019999980927 3943164.891999959946 60341.850453958 2024-02-01T20:24:39.221951+00:00 19994330.286000009626 29000000.003000020981 27869999.915000021458 3946828.018000007141 60341.850465529 2024-02-01T20:24:40.221717+00:00 19994330.285999890417 28999999.994000080973 27870000.008999999613 3949188.052000045776 60341.850477100 2024-02-01T20:24:41.221484+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3948005.958999990951 60341.850488672 2024-02-01T20:24:42.221251+00:00 19994330.284000039101 29000000.018000010401 27870000.000999990851 3945696.996999979019 60341.850500243 2024-02-01T20:24:43.221018+00:00 19994330.284000039101 28999999.976000070572 27869999.967999991030 3946966.039000033867 60341.850511814 2024-02-01T20:24:44.220785+00:00 19994330.291000008583 29000000.008999940008 27870000.027000010014 3944623.047999978065 60341.850523567 2024-02-01T20:24:45.236172+00:00 19994330.285999890417 29000000.006000038236 27870000.022999938577 3946219.976999998093 60341.850534957 2024-02-01T20:24:46.220318+00:00 19994330.284000039101 29000000.026999950409 27870000.019000049680 3940855.965000032913 60341.850546710 2024-02-01T20:24:47.235706+00:00 19994330.291000008583 28999999.916000008583 27869999.978999968618 3945950.983999968041 60341.850558100 2024-02-01T20:24:48.219851+00:00 19994330.281000021845 29000000.067000031471 27870000.009000059217 3944481.026999949943 60341.850569852 2024-02-01T20:24:49.235239+00:00 19994330.286999940872 28999999.980999950320 27869999.977999929339 3949994.968999981880 60341.850581243 2024-02-01T20:24:50.219384+00:00 19994330.284000039101 28999999.986999988556 27870000.075000051409 3951177.949000000954 60341.850592995 2024-02-01T20:24:51.234774+00:00 19994330.289000030607 28999999.984000090510 27869999.934000018984 3943799.060000061989 60341.850604386 2024-02-01T20:24:52.218919+00:00 19994330.286999940872 29000000.059000018984 27870000.031999949366 3948150.032999991905 60341.850616138 2024-02-01T20:24:53.234307+00:00 19994330.287000060081 29000000.017999891192 27870000.009999990463 3949054.011999965180 60341.850627529 2024-02-01T20:24:54.218452+00:00 19994330.283999919891 28999999.925000071526 27869999.976000070572 3944950.072000027169 60341.850639280 2024-02-01T20:24:55.233840+00:00 19994330.286000009626 29000000.037000000477 27869999.965999960899 3944125.937999964226 60341.850650671 2024-02-01T20:24:56.217986+00:00 19994330.284000039101 28999999.980999991298 27870000.057000041008 3947645.883000016212 60341.850662243 2024-02-01T20:24:57.217752+00:00 19994330.285000000149 29000000.004000011832 27869999.968999978155 3941882.024000049103 60341.850673814 2024-02-01T20:24:58.217519+00:00 19994330.291000001132 28999999.999000001699 27870000.036000009626 3948089.059999942780 60341.850685385 2024-02-01T20:24:59.217286+00:00 19994330.287000000477 28999999.970000009984 27869999.934999939054 3949160.072000027169 60341.850696957 2024-02-01T20:25:00.217051+00:00 19994330.280999999493 29000000.048999991268 27870000.098000049591 3942653.968999981880 60341.850708528 2024-02-01T20:25:01.216819+00:00 19994330.288999989629 28999999.952999979258 27869999.899999979883 3946841.958000063896 60341.850720099 2024-02-01T20:25:02.216586+00:00 19994330.285000011325 28999999.994000021368 27870000.029999971390 3945040.028999925125 60341.850731671 2024-02-01T20:25:03.216352+00:00 19994330.283999990672 29000000.032999988645 27869999.999000068754 3946704.930000067223 60341.850743242 2024-02-01T20:25:04.216119+00:00 19994330.286000009626 28999999.993000030518 27870000.054999951273 3947071.143000007141 60341.850754813 2024-02-01T20:25:05.215886+00:00 19994330.289999991655 29000000.012999951839 27869999.896999999881 3947473.893999934196 60341.850766385 2024-02-01T20:25:06.215653+00:00 19994330.287000000477 28999999.958000000566 27870000.076000001281 3946572.955999969970 60341.850777956 2024-02-01T20:25:07.215420+00:00 19994330.282000008970 29000000.041000008583 27870000.019999999553 3943049.161000012886 60341.850789709 2024-02-01T20:25:08.230808+00:00 19994330.287999991328 28999999.994000021368 27869999.940000001341 3946294.891000031959 60341.850801099 2024-02-01T20:25:09.214953+00:00 19994330.287999991328 29000000.008999999613 27869999.978999998420 3948131.986999989022 60341.850812851 2024-02-01T20:25:10.230342+00:00 19994330.282000008970 29000000.013000011444 27870000.013999998569 3947785.940999985207 60341.850824242 2024-02-01T20:25:11.214487+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3953195.008000016212 60341.850835994 2024-02-01T20:25:12.229875+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3948342.055999993812 60341.850847384 2024-02-01T20:25:13.214020+00:00 19994330.287999991328 29000000.003999948502 27870000.079999979585 3948750.006000041962 60341.850859137 2024-02-01T20:25:14.229409+00:00 19994330.284000039101 28999999.981000069529 27869999.952000018209 3944856.026999949943 60341.850870527 2024-02-01T20:25:15.213554+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3951001.940999985207 60341.850882280 2024-02-01T20:25:16.228942+00:00 19994330.289000030607 29000000.036999940872 27870000.000999990851 3949936.987999999896 60341.850893670 2024-02-01T20:25:17.213087+00:00 19994330.283999979496 28999999.955000039190 27869999.973999980837 3945007.030999999028 60341.850905422 2024-02-01T20:25:18.228475+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3948567.030000001192 60341.850916813 2024-02-01T20:25:19.212621+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3951474.935999998823 60341.850928565 2024-02-01T20:25:20.228008+00:00 19994330.285000029951 28999999.983999971300 27870000.006999969482 3950471.054000000935 60341.850939956 2024-02-01T20:25:21.212155+00:00 19994330.287000000477 28999999.991000059992 27869999.991000000387 3950803.963999997824 60341.850951708 2024-02-01T20:25:22.227544+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3951004.001999999862 60341.850963098 2024-02-01T20:25:23.211689+00:00 19994330.283999919891 28999999.957000020891 27870000.002000030130 3951087.018999997992 60341.850974850 2024-02-01T20:25:24.227076+00:00 19994330.286000009626 29000000.043999910355 27870000.016999959946 3949181.997000000905 60341.850986241 2024-02-01T20:25:25.211221+00:00 19994330.282999988645 28999999.998000029474 27870000.050000071526 3952894.075000002980 60341.850997993 2024-02-01T20:25:26.226609+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3952193.879000001121 60341.851009384 2024-02-01T20:25:27.210754+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3951242.140999995172 60341.851021136 2024-02-01T20:25:28.226143+00:00 19994330.284000039101 29000000.013000011444 27870000.047999981791 3952441.901000001002 60341.851032526 2024-02-01T20:25:29.210288+00:00 19994330.289000030607 28999999.953999999911 27869999.953000068665 3945994.979000002146 60341.851044279 2024-02-01T20:25:30.225677+00:00 19994330.284999970347 29000000.014999989420 27870000.018999930471 3946175.050000004005 60341.851055850 2024-02-01T20:25:31.225443+00:00 19994330.282999988645 29000000.016999959946 27870000.049000021070 3948240.003999993205 60341.851067421 2024-02-01T20:25:32.225210+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3948767.075000002980 60341.851078993 2024-02-01T20:25:33.224977+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3955013.854000002146 60341.851090564 2024-02-01T20:25:34.224743+00:00 19994330.282000061125 29000000.008000001311 27870000.040000081062 3950730.056999995839 60341.851102136 2024-02-01T20:25:35.224510+00:00 19994330.284999970347 29000000.013000011444 27869999.903999920934 3948363.997999995947 60341.851113707 2024-02-01T20:25:36.224276+00:00 19994330.292000059038 28999999.981999989599 27870000.059000018984 3947221.945000008214 60341.851125279 2024-02-01T20:25:37.224043+00:00 19994330.284999970347 29000000.021000001580 27870000.029000040144 3952547.047999992967 60341.851136850 2024-02-01T20:25:38.223811+00:00 19994330.281999949366 28999999.965999990702 27869999.888000011444 3948929.107000008225 60341.851148421 2024-02-01T20:25:39.223577+00:00 19994330.286000009626 28999999.987000018358 27870000.087000008672 3945285.947999998927 60341.851159993 2024-02-01T20:25:40.223344+00:00 19994330.287999991328 29000000.024999979883 27869999.966999888420 3948904.887999997009 60341.851171564 2024-02-01T20:25:41.223111+00:00 19994330.286000009626 29000000.007000029087 27869999.987000111490 3955142.141000003088 60341.851183135 2024-02-01T20:25:42.222877+00:00 19994330.285000089556 28999999.962999999523 27870000.023999929428 3951172.826999992132 60341.851194707 2024-02-01T20:25:43.222644+00:00 19994330.286999940872 29000000.047999981791 27870000.016000028700 3948571.070000008214 60341.851206278 2024-02-01T20:25:44.222411+00:00 19994330.286000009626 28999999.970000028610 27869999.949000000954 3944660.060000001919 60341.851217849 2024-02-01T20:25:45.222178+00:00 19994330.284999970347 28999999.977000001818 27870000.025999989361 3945522.869999989867 60341.851229421 2024-02-01T20:25:46.221944+00:00 19994330.284999970347 29000000.034999970347 27869999.944000009447 3948611.120000004768 60341.851240992 2024-02-01T20:25:47.221711+00:00 19994330.289000030607 28999999.969000041485 27870000.062999989837 3943327.011000006925 60341.851252563 2024-02-01T20:25:48.221478+00:00 19994330.290000081062 29000000.030999958515 27870000.017000000924 3939189.032999991905 60341.851264135 2024-02-01T20:25:49.221244+00:00 19994330.280999898911 28999999.969000041485 27869999.962999999523 3940694.894999995828 60341.851275706 2024-02-01T20:25:50.221012+00:00 19994330.286000009626 28999999.999000009149 27869999.983000010252 3949384.990000010002 60341.851287277 2024-02-01T20:25:51.220778+00:00 19994330.285999998450 29000000.003000020981 27870000.093999978155 3953423.049999982119 60341.851298849 2024-02-01T20:25:52.220545+00:00 19994330.282999999821 29000000.021999958903 27869999.952000018209 3953104.954000025988 60341.851310420 2024-02-01T20:25:53.220312+00:00 19994330.289000000805 29000000.003999948502 27870000.011999960989 3948557.031999974977 60341.851322172 2024-02-01T20:25:54.235700+00:00 19994330.287999998778 28999999.989000078291 27869999.991000000387 3950090.010000019800 60341.851333563 2024-02-01T20:25:55.219845+00:00 19994330.283999990672 29000000.026999950409 27869999.975000020117 3949447.002000004053 60341.851345315 2024-02-01T20:25:56.235233+00:00 19994330.285000011325 28999999.988000039011 27870000.047999981791 3949532.928000003099 60341.851356706 2024-02-01T20:25:57.219378+00:00 19994330.287999991328 28999999.992999911308 27869999.992000039667 3946693.030999987852 60341.851368458 2024-02-01T20:25:58.234767+00:00 19994330.286000009626 29000000.024000048637 27869999.969999969006 3947887.035999984015 60341.851379849 2024-02-01T20:25:59.218912+00:00 19994330.285000000149 28999999.970000028610 27870000.050000008196 3952424.999000012875 60341.851391420 2024-02-01T20:26:00.218677+00:00 19994330.285000000149 29000000.006999969482 27869999.966000020504 3949135.018000007141 60341.851402991 2024-02-01T20:26:01.218446+00:00 19994330.287000000477 28999999.973999980837 27869999.975999951363 3944327.104000002146 60341.851414563 2024-02-01T20:26:02.218212+00:00 19994330.287000000477 29000000.026000019163 27869999.963999990374 3942484.937000005972 60341.851426134 2024-02-01T20:26:03.217979+00:00 19994330.285000029951 28999999.985000010580 27870000.040000081062 3946557.985999972094 60341.851437706 2024-02-01T20:26:04.217746+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3948934.892000020016 60341.851449277 2024-02-01T20:26:05.217513+00:00 19994330.283999979496 29000000.028000000864 27869999.932000041008 3951933.018000007141 60341.851460848 2024-02-01T20:26:06.217279+00:00 19994330.287000000477 28999999.973000049591 27869999.984999898821 3948786.006999998819 60341.851472420 2024-02-01T20:26:07.217045+00:00 19994330.283999979496 28999999.993999961764 27870000.041000008583 3950332.007999985944 60341.851483991 2024-02-01T20:26:08.216813+00:00 19994330.290000021458 29000000.024999979883 27870000.024000048637 3947665.074000000954 60341.851495562 2024-02-01T20:26:09.216579+00:00 19994330.282999988645 29000000.002000000328 27869999.993999961764 3948660.986000000965 60341.851507134 2024-02-01T20:26:10.216347+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3944265.916000009049 60341.851518705 2024-02-01T20:26:11.216113+00:00 19994330.285000029951 28999999.993000000715 27869999.938000079244 3943567.122999995947 60341.851530276 2024-02-01T20:26:12.215880+00:00 19994330.287000000477 28999999.954999998212 27869999.996999979019 3945940.977999985218 60341.851541848 2024-02-01T20:26:13.215646+00:00 19994330.285000029951 29000000.035000011325 27870000.039000030607 3941562.946000009775 60341.851553419 2024-02-01T20:26:14.215413+00:00 19994330.283999979496 28999999.956999991089 27869999.963999990374 3946217.946999996901 60341.851564990 2024-02-01T20:26:15.215180+00:00 19994330.287999991328 29000000.080000009388 27870000.060999989510 3946641.986999989022 60341.851576562 2024-02-01T20:26:16.214946+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3949487.154000014067 60341.851588314 2024-02-01T20:26:17.230334+00:00 19994330.286000009626 28999999.945999979973 27870000.028000000864 3947470.932999997865 60341.851599704 2024-02-01T20:26:18.214480+00:00 19994330.287999991328 28999999.986000001431 27869999.928000088781 3943474.958999990951 60341.851611457 2024-02-01T20:26:19.229869+00:00 19994330.287999991328 29000000.028000000864 27870000.063999891281 3948715.995000004768 60341.851622847 2024-02-01T20:26:20.214014+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3948818.094000012148 60341.851634600 2024-02-01T20:26:21.229402+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3948526.027999997139 60341.851645990 2024-02-01T20:26:22.213547+00:00 19994330.287000060081 28999999.980000019073 27870000.013999998569 3940266.886000006925 60341.851657742 2024-02-01T20:26:23.228935+00:00 19994330.287999991328 28999999.995999988168 27869999.951000001281 3949048.171000003815 60341.851669133 2024-02-01T20:26:24.213080+00:00 19994330.284000039101 29000000.022000011057 27870000.054000001401 3951388.846000016201 60341.851680885 2024-02-01T20:26:25.228469+00:00 19994330.288999918848 28999999.968999978155 27869999.980000000447 3946836.987999976147 60341.851692276 2024-02-01T20:26:26.212614+00:00 19994330.282999988645 29000000.077000018209 27870000.040999989957 3947595.041999996174 60341.851704028 2024-02-01T20:26:27.228003+00:00 19994330.288000110537 28999999.982999920845 27869999.971999999136 3948311.939000010025 60341.851715419 2024-02-01T20:26:28.212149+00:00 19994330.283999919891 29000000.003000020981 27870000.002999991179 3947209.995000004768 60341.851727170 2024-02-01T20:26:29.227536+00:00 19994330.287000060081 28999999.989000078291 27870000.036000009626 3951762.006999969017 60341.851738561 2024-02-01T20:26:30.211681+00:00 19994330.284999970347 29000000.000000000000 27869999.925999999046 3949097.907999991905 60341.851750313 2024-02-01T20:26:31.227069+00:00 19994330.287999991328 28999999.936999920756 27870000.000999990851 3949768.131000041962 60341.851761704 2024-02-01T20:26:32.211214+00:00 19994330.282999988645 29000000.062000039965 27870000.028000000864 3947856.991999983788 60341.851773456 2024-02-01T20:26:33.226603+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3948520.032000004780 60341.851784847 2024-02-01T20:26:34.210748+00:00 19994330.284000039101 28999999.973000049591 27870000.001999970526 3949848.954999982845 60341.851796599 2024-02-01T20:26:35.226136+00:00 19994330.287000060081 29000000.075999978930 27870000.044000029564 3950787.957000017166 60341.851807989 2024-02-01T20:26:36.210282+00:00 19994330.284999970347 28999999.991000059992 27870000.000000000000 3946759.013999999035 60341.851819742 2024-02-01T20:26:37.225670+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3950238.018000007141 60341.851831313 2024-02-01T20:26:38.225438+00:00 19994330.282999988645 28999999.971999999136 27870000.037999991328 3945630.081999958027 60341.851842884 2024-02-01T20:26:39.225203+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3944625.944000006188 60341.851854456 2024-02-01T20:26:40.224970+00:00 19994330.282999988645 29000000.010999921709 27869999.951000031084 3949451.022000014782 60341.851866027 2024-02-01T20:26:41.224737+00:00 19994330.288000110537 28999999.978000041097 27870000.030999958515 3950443.985000013839 60341.851877599 2024-02-01T20:26:42.224504+00:00 19994330.282999988645 29000000.032000061125 27869999.967000011355 3946244.060000001919 60341.851889170 2024-02-01T20:26:43.224270+00:00 19994330.287999991328 28999999.969999909401 27869999.991000059992 3948200.874000012875 60341.851900741 2024-02-01T20:26:44.224037+00:00 19994330.287999998778 29000000.022999998182 27870000.126999970526 3947213.072999954224 60341.851912313 2024-02-01T20:26:45.223803+00:00 19994330.285000000149 28999999.968000050634 27869999.924999948591 3946281.924000024796 60341.851923884 2024-02-01T20:26:46.223570+00:00 19994330.285999998450 29000000.022999998182 27870000.013000011444 3944618.100000023842 60341.851935456 2024-02-01T20:26:47.223337+00:00 19994330.287000000477 29000000.002000000328 27870000.016000028700 3947220.982999979984 60341.851947027 2024-02-01T20:26:48.223104+00:00 19994330.287999998778 28999999.995999988168 27869999.985999941826 3946611.954999982845 60341.851958598 2024-02-01T20:26:49.222870+00:00 19994330.283999990672 29000000.000999998301 27870000.014000058174 3946253.018999993801 60341.851970170 2024-02-01T20:26:50.222638+00:00 19994330.285000000149 29000000.027000010014 27869999.980000019073 3950295.927000045776 60341.851981741 2024-02-01T20:26:51.222404+00:00 19994330.288000021130 28999999.994999971241 27869999.940999981016 3945812.094999969006 60341.851993312 2024-02-01T20:26:52.222171+00:00 19994330.283999979496 28999999.959000021219 27870000.064999941736 3950708.004000008106 60341.852004884 2024-02-01T20:26:53.221938+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3949589.972999989986 60341.852016455 2024-02-01T20:26:54.221704+00:00 19994330.285999979824 28999999.968000020832 27869999.927000049502 3949878.958999990951 60341.852028026 2024-02-01T20:26:55.221471+00:00 19994330.286000009626 29000000.060999989510 27870000.061999920756 3947688.977999985218 60341.852039598 2024-02-01T20:26:56.221238+00:00 19994330.282999988645 28999999.977000001818 27870000.027000069618 3951113.086000024807 60341.852050988 2024-02-01T20:26:57.205384+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3947045.958000003826 60341.852062740 2024-02-01T20:26:58.220771+00:00 19994330.290000021458 29000000.018999990076 27870000.009999990463 3946873.019999980927 60341.852074131 2024-02-01T20:26:59.204916+00:00 19994330.283999979496 28999999.982999980450 27870000.014999989420 3943862.012000023853 60341.852085883 2024-02-01T20:27:00.220303+00:00 19994330.287000000477 29000000.020000040531 27869999.983999971300 3939415.897000014782 60341.852097454 2024-02-01T20:27:01.220072+00:00 19994330.291000008583 28999999.988999959081 27869999.973999999464 3944671.072999954224 60341.852109026 2024-02-01T20:27:02.219838+00:00 19994330.279999971390 28999999.974000040442 27870000.035000000149 3946211.998000026215 60341.852120597 2024-02-01T20:27:03.219605+00:00 19994330.284000039101 29000000.025999959558 27869999.929999988526 3946874.957000017166 60341.852132169 2024-02-01T20:27:04.219372+00:00 19994330.287000000477 28999999.990000069141 27870000.034000009298 3943693.074999988079 60341.852143740 2024-02-01T20:27:05.219138+00:00 19994330.286000009626 28999999.963999990374 27869999.989000011235 3942636.032000004780 60341.852155311 2024-02-01T20:27:06.218905+00:00 19994330.285999950022 29000000.049999948591 27870000.030000001192 3947041.958000003826 60341.852166883 2024-02-01T20:27:07.218672+00:00 19994330.291999999434 28999999.963999990374 27869999.988999988884 3940894.006999969017 60341.852178454 2024-02-01T20:27:08.218439+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3945673.997000039089 60341.852190026 2024-02-01T20:27:09.218206+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3949979.932999968994 60341.852201597 2024-02-01T20:27:10.217973+00:00 19994330.286000069231 28999999.983000040054 27869999.999999970198 3947897.053000032902 60341.852213169 2024-02-01T20:27:11.217739+00:00 19994330.287999991328 29000000.036999940872 27870000.043000038713 3946312.083999990951 60341.852224740 2024-02-01T20:27:12.217506+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3944634.865999997128 60341.852236311 2024-02-01T20:27:13.217272+00:00 19994330.284999970347 28999999.988000039011 27869999.941999968141 3946690.092000008095 60341.852247883 2024-02-01T20:27:14.217039+00:00 19994330.287999991328 29000000.006999969482 27870000.074999991804 3944512.976999998093 60341.852259454 2024-02-01T20:27:15.216806+00:00 19994330.287999991328 29000000.034999970347 27869999.962000008672 3949938.914999961853 60341.852271025 2024-02-01T20:27:16.216573+00:00 19994330.282000061125 28999999.988999959081 27870000.000999990851 3948238.129999995232 60341.852282597 2024-02-01T20:27:17.216340+00:00 19994330.286999940872 29000000.030000090599 27870000.059000018984 3945216.933000028133 60341.852294168 2024-02-01T20:27:18.216107+00:00 19994330.284000039101 28999999.971999999136 27869999.962999999523 3947966.980000019073 60341.852305739 2024-02-01T20:27:19.215872+00:00 19994330.284999970347 28999999.997999910265 27869999.977000001818 3947020.068999946117 60341.852317311 2024-02-01T20:27:20.215640+00:00 19994330.287000060081 28999999.981000069529 27869999.978999968618 3944527.944000006188 60341.852328882 2024-02-01T20:27:21.215406+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3942882.983000040054 60341.852340453 2024-02-01T20:27:22.215173+00:00 19994330.283999919891 29000000.004999998957 27870000.067000031471 3946336.013000010978 60341.852352025 2024-02-01T20:27:23.214940+00:00 19994330.287999991328 28999999.964999999851 27869999.939000010490 3949935.978999971878 60341.852363777 2024-02-01T20:27:24.230328+00:00 19994330.284000039101 29000000.057000000030 27870000.095999959856 3946260.101000010967 60341.852375167 2024-02-01T20:27:25.214473+00:00 19994330.286999940872 29000000.019999999553 27869999.989000078291 3945212.872999966145 60341.852386920 2024-02-01T20:27:26.229862+00:00 19994330.288000110537 28999999.971999999136 27869999.981999989599 3947046.068000019062 60341.852398310 2024-02-01T20:27:27.214007+00:00 19994330.280999898911 29000000.000999990851 27869999.983000040054 3942627.093999981880 60341.852410062 2024-02-01T20:27:28.229395+00:00 19994330.289000030607 28999999.998000029474 27869999.951999899000 3947329.946000040043 60341.852421453 2024-02-01T20:27:29.213541+00:00 19994330.287000060081 28999999.989999979734 27870000.046000000089 3943553.000999987125 60341.852433205 2024-02-01T20:27:30.228929+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3947835.992999970913 60341.852444596 2024-02-01T20:27:31.213074+00:00 19994330.281999949366 29000000.019999980927 27870000.032999988645 3947667.906000018120 60341.852456348 2024-02-01T20:27:32.228461+00:00 19994330.289000030607 28999999.974000040442 27869999.955999970436 3948851.136999965180 60341.852467739 2024-02-01T20:27:33.212609+00:00 19994330.288999918848 29000000.026999950409 27870000.036000009626 3947473.934000014793 60341.852479490 2024-02-01T20:27:34.227996+00:00 19994330.281000021845 28999999.957000020891 27869999.965000029653 3946251.034000039101 60341.852490881 2024-02-01T20:27:35.212141+00:00 19994330.291000008583 29000000.028999980539 27870000.003000020981 3943578.967999935150 60341.852502633 2024-02-01T20:27:36.227529+00:00 19994330.287000060081 29000000.028000000864 27870000.033999919891 3945037.017000079155 60341.852514024 2024-02-01T20:27:37.211674+00:00 19994330.286000009626 28999999.971000019461 27869999.890000101179 3947338.947000027169 60341.852525776 2024-02-01T20:27:38.227063+00:00 19994330.280999999493 29000000.028000000864 27870000.061999920756 3945279.060999989975 60341.852537167 2024-02-01T20:27:39.211208+00:00 19994330.285999998450 28999999.974000040442 27869999.968999978155 3939756.965999960899 60341.852548919 2024-02-01T20:27:40.226596+00:00 19994330.286999989301 28999999.962999999523 27870000.046000000089 3946836.034999967087 60341.852560310 2024-02-01T20:27:41.210741+00:00 19994330.289000000805 29000000.032000008970 27869999.953999999911 3946327.935999989975 60341.852572062 2024-02-01T20:27:42.226129+00:00 19994330.285999998450 29000000.032999988645 27870000.017000000924 3945937.989000082016 60341.852583452 2024-02-01T20:27:43.210275+00:00 19994330.285000000149 28999999.942000031471 27870000.044999990612 3948237.033999919891 60341.852595204 2024-02-01T20:27:44.225663+00:00 19994330.285999998450 29000000.035999890417 27870000.004000011832 3947587.938000082970 60341.852606776 2024-02-01T20:27:45.225430+00:00 19994330.286000009626 28999999.983000040054 27869999.951000008732 3950698.003999948967 60341.852618347 2024-02-01T20:27:46.225197+00:00 19994330.287999991328 29000000.037000060081 27870000.007999990135 3950195.103000044823 60341.852629919 2024-02-01T20:27:47.224964+00:00 19994330.284000009298 28999999.929999951273 27869999.974000010639 3949769.996999979019 60341.852641490 2024-02-01T20:27:48.224731+00:00 19994330.284000009298 29000000.067000031471 27870000.034000009298 3952465.980999947060 60341.852653061 2024-02-01T20:27:49.224496+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3948156.883000016212 60341.852664633 2024-02-01T20:27:50.224264+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3952471.062999964226 60341.852676204 2024-02-01T20:27:51.224030+00:00 19994330.288999971002 28999999.990000009537 27870000.000999990851 3943579.019000052940 60341.852687775 2024-02-01T20:27:52.223797+00:00 19994330.282000008970 29000000.006999969482 27870000.006000038236 3945326.866999983788 60341.852699347 2024-02-01T20:27:53.223564+00:00 19994330.285000029951 28999999.981999989599 27869999.996999979019 3945610.198000072967 60341.852710918 2024-02-01T20:27:54.223331+00:00 19994330.286000009626 28999999.974000100046 27870000.036000009626 3945793.021999955177 60341.852722489 2024-02-01T20:27:55.223098+00:00 19994330.285999950022 28999999.996999979019 27869999.949999991804 3947536.781999946106 60341.852734061 2024-02-01T20:27:56.222864+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3946985.164000033867 60341.852745632 2024-02-01T20:27:57.222630+00:00 19994330.284999970347 29000000.013000011444 27870000.028999980539 3946780.953999996185 60341.852757023 2024-02-01T20:27:58.206776+00:00 19994330.286000009626 28999999.983000040054 27869999.978000041097 3952251.171000003815 60341.852768775 2024-02-01T20:27:59.222165+00:00 19994330.287000000477 29000000.060999989510 27870000.051999930292 3952331.871999979019 60341.852780166 2024-02-01T20:28:00.206308+00:00 19994330.282999988645 28999999.925999999046 27869999.934000018984 3950418.018000007141 60341.852791918 2024-02-01T20:28:01.221698+00:00 19994330.288000050932 29000000.062000010163 27870000.106000069529 3950356.012000083923 60341.852803309 2024-02-01T20:28:02.205843+00:00 19994330.283999979496 28999999.986000001431 27869999.949999928474 3946670.950999975204 60341.852815060 2024-02-01T20:28:03.221231+00:00 19994330.288999971002 29000000.008999988437 27869999.927000049502 3948760.991999983788 60341.852826451 2024-02-01T20:28:04.205377+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3952734.016000031959 60341.852838203 2024-02-01T20:28:05.220765+00:00 19994330.286000009626 28999999.999000009149 27870000.034999970347 3946432.962999939919 60341.852849594 2024-02-01T20:28:06.204910+00:00 19994330.281999949366 29000000.009999990463 27870000.064999941736 3951082.026000022888 60341.852861346 2024-02-01T20:28:07.220298+00:00 19994330.286000009626 28999999.972999989986 27869999.934000018984 3948383.018000007141 60341.852872917 2024-02-01T20:28:08.220065+00:00 19994330.289000030607 29000000.044000029564 27869999.971000079066 3949458.909999967087 60341.852884489 2024-02-01T20:28:09.219832+00:00 19994330.287000060081 28999999.978999968618 27870000.043999910355 3944316.088999987114 60341.852896060 2024-02-01T20:28:10.219598+00:00 19994330.286999940872 28999999.985000010580 27870000.006000038236 3946001.103000044823 60341.852907632 2024-02-01T20:28:11.219365+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3952023.883000016212 60341.852919203 2024-02-01T20:28:12.219132+00:00 19994330.285000089556 29000000.008000019938 27870000.025000099093 3952357.054000020027 60341.852930774 2024-02-01T20:28:13.218899+00:00 19994330.282999988645 29000000.007999960333 27869999.952999949455 3952292.017999887001 60341.852942346 2024-02-01T20:28:14.218666+00:00 19994330.287999991328 28999999.997000038624 27869999.977000001818 3948363.850000023842 60341.852953917 2024-02-01T20:28:15.218432+00:00 19994330.286999940872 29000000.001999970526 27870000.057999968529 3944171.054000020027 60341.852965489 2024-02-01T20:28:16.218199+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3946463.032000064850 60341.852977060 2024-02-01T20:28:17.217965+00:00 19994330.287999991328 28999999.995999988168 27870000.004000071436 3942342.032999991905 60341.852988631 2024-02-01T20:28:18.217733+00:00 19994330.286000009626 28999999.966000020504 27869999.980000000447 3945535.988999962807 60341.853000203 2024-02-01T20:28:19.217499+00:00 19994330.281999949366 29000000.009999990463 27870000.021999988705 3948292.978000044823 60341.853011774 2024-02-01T20:28:20.217266+00:00 19994330.285000089556 29000000.014000058174 27870000.022999998182 3951956.980999947060 60341.853023345 2024-02-01T20:28:21.217032+00:00 19994330.288999918848 28999999.981999989599 27869999.934000000358 3948076.042999982834 60341.853034917 2024-02-01T20:28:22.216799+00:00 19994330.286000009626 29000000.023999929428 27870000.003999989480 3948752.914000033867 60341.853046488 2024-02-01T20:28:23.216566+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3949689.123999952804 60341.853058060 2024-02-01T20:28:24.216333+00:00 19994330.287999991328 28999999.988000039011 27870000.050999999046 3951576.967000008095 60341.853069631 2024-02-01T20:28:25.216100+00:00 19994330.284999970347 29000000.036999940872 27870000.043000008911 3948006.899000049103 60341.853081202 2024-02-01T20:28:26.215866+00:00 19994330.287999991328 28999999.983000040054 27869999.886999990791 3951072.041000009049 60341.853092774 2024-02-01T20:28:27.215633+00:00 19994330.285000089556 29000000.037000060081 27870000.049000021070 3945933.024999976158 60341.853104345 2024-02-01T20:28:28.215401+00:00 19994330.283999919891 28999999.941999908537 27869999.979999959469 3954045.018000007141 60341.853116097 2024-02-01T20:28:29.230788+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3946959.950999975204 60341.853127488 2024-02-01T20:28:30.214934+00:00 19994330.286000009626 29000000.004000071436 27870000.008999999613 3950501.011999965180 60341.853139240 2024-02-01T20:28:31.230321+00:00 19994330.289000030607 29000000.034999970347 27870000.032000008970 3943940.948000072967 60341.853150630 2024-02-01T20:28:32.214466+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3945486.097999929916 60341.853162383 2024-02-01T20:28:33.229855+00:00 19994330.285000000149 29000000.000999931246 27869999.946999970824 3948726.975000023842 60341.853173773 2024-02-01T20:28:34.214000+00:00 19994330.284000001848 29000000.000000000000 27870000.065000001341 3949827.072000027169 60341.853185525 2024-02-01T20:28:35.229389+00:00 19994330.287000000477 28999999.975000020117 27869999.986000001431 3944722.970000029076 60341.853196916 2024-02-01T20:28:36.213535+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3947059.968999981880 60341.853208668 2024-02-01T20:28:37.228923+00:00 19994330.283000010997 28999999.984000001103 27869999.977000001818 3951078.957000017166 60341.853220059 2024-02-01T20:28:38.213067+00:00 19994330.289999991655 28999999.996000010520 27869999.971999999136 3945757.055999993812 60341.853231811 2024-02-01T20:28:39.228455+00:00 19994330.284000009298 29000000.044999990612 27869999.991000059992 3951167.918999909889 60341.853243202 2024-02-01T20:28:40.212601+00:00 19994330.287000000477 28999999.977000009269 27870000.028999920934 3950599.100000023842 60341.853254953 2024-02-01T20:28:41.227989+00:00 19994330.283999979496 28999999.966000009328 27870000.024000048637 3948005.962000011932 60341.853266344 2024-02-01T20:28:42.212134+00:00 19994330.286000009626 29000000.053999990225 27869999.944999929518 3954246.962000011932 60341.853278096 2024-02-01T20:28:43.227522+00:00 19994330.287000000477 28999999.965999990702 27870000.017000079155 3950128.118999958038 60341.853289487 2024-02-01T20:28:44.211668+00:00 19994330.282000008970 29000000.006999999285 27870000.007999900728 3946716.007000089157 60341.853301239 2024-02-01T20:28:45.227056+00:00 19994330.291000008583 29000000.023999989033 27869999.962000008672 3945034.929000020027 60341.853312630 2024-02-01T20:28:46.211202+00:00 19994330.286000009626 28999999.942000031471 27870000.081000089645 3947335.019999980927 60341.853324382 2024-02-01T20:28:47.226590+00:00 19994330.287000000477 29000000.066999968141 27869999.983999971300 3949881.947999954224 60341.853335773 2024-02-01T20:28:48.210734+00:00 19994330.282999988645 28999999.971000019461 27869999.975000020117 3946026.945000051986 60341.853347525 2024-02-01T20:28:49.226123+00:00 19994330.285999950022 28999999.998000029474 27869999.953999999911 3947968.990000010002 60341.853358915 2024-02-01T20:28:50.210269+00:00 19994330.287000000477 29000000.007999960333 27870000.019999980927 3945801.140999913216 60341.853370667 2024-02-01T20:28:51.225657+00:00 19994330.284000039101 29000000.016000028700 27870000.060999989510 3950574.912000060081 60341.853382239 2024-02-01T20:28:52.225423+00:00 19994330.293999969959 28999999.949999991804 27869999.980999950320 3948546.044999957085 60341.853393810 2024-02-01T20:28:53.225190+00:00 19994330.281000021845 29000000.022999998182 27869999.928000088781 3947566.991000055801 60341.853405382 2024-02-01T20:28:54.224956+00:00 19994330.286000009626 29000000.020999971777 27870000.074000000954 3946765.888999938965 60341.853416772 2024-02-01T20:28:55.209102+00:00 19994330.285999950022 28999999.973999980837 27869999.980999950320 3948612.064000010025 60341.853428524 2024-02-01T20:28:56.224490+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3948094.916000009049 60341.853439915 2024-02-01T20:28:57.208635+00:00 19994330.287000000477 29000000.000000000000 27869999.997000001371 3948054.120000004768 60341.853451667 2024-02-01T20:28:58.224024+00:00 19994330.285000029951 28999999.985000010580 27869999.992000009865 3952498.962999939919 60341.853463057 2024-02-01T20:28:59.208169+00:00 19994330.287999991328 29000000.034000039101 27869999.960999999195 3950002.027000070084 60341.853474810 2024-02-01T20:29:00.223556+00:00 19994330.284999970347 28999999.985999941826 27870000.038999989629 3947183.032999991905 60341.853486200 2024-02-01T20:29:01.207702+00:00 19994330.286000009626 29000000.006000038236 27869999.941000010818 3947048.906999946106 60341.853497952 2024-02-01T20:29:02.223091+00:00 19994330.284999970347 28999999.991000059992 27870000.043999999762 3946585.149000049103 60341.853509343 2024-02-01T20:29:03.207236+00:00 19994330.287000060081 28999999.998999949545 27870000.014999989420 3944671.921000003815 60341.853521095 2024-02-01T20:29:04.222624+00:00 19994330.284999970347 28999999.991999980062 27869999.992000009865 3944904.980999947060 60341.853532486 2024-02-01T20:29:05.206769+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3948752.047000051010 60341.853544238 2024-02-01T20:29:06.222157+00:00 19994330.287999991328 29000000.016000028700 27870000.062000039965 3943830.965000032913 60341.853555629 2024-02-01T20:29:07.206303+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3946732.947999954224 60341.853567380 2024-02-01T20:29:08.221692+00:00 19994330.285000089556 28999999.949999928474 27869999.926999989897 3944381.136000037193 60341.853578771 2024-02-01T20:29:09.205837+00:00 19994330.281999949366 29000000.022999998182 27870000.044000029564 3950979.977999926079 60341.853590523 2024-02-01T20:29:10.221224+00:00 19994330.287999991328 29000000.002000089735 27869999.980999950320 3951284.943000078201 60341.853601914 2024-02-01T20:29:11.205370+00:00 19994330.282999988645 28999999.986999988556 27869999.948000010103 3949936.072999954224 60341.853613666 2024-02-01T20:29:12.220759+00:00 19994330.286000009626 29000000.028999920934 27870000.036000009626 3945677.937000035774 60341.853625237 2024-02-01T20:29:13.220524+00:00 19994330.291000008583 28999999.995000001043 27870000.055000010878 3945907.968999981880 60341.853636809 2024-02-01T20:29:14.220292+00:00 19994330.286000009626 28999999.971999999136 27869999.934000018984 3943720.978000044823 60341.853648380 2024-02-01T20:29:15.220058+00:00 19994330.284000039101 29000000.028000000864 27870000.110000010580 3946865.953999996185 60341.853659952 2024-02-01T20:29:16.219825+00:00 19994330.286999940872 29000000.008999999613 27869999.950999978930 3950867.128999948967 60341.853671523 2024-02-01T20:29:17.219591+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3947763.963999987114 60341.853683094 2024-02-01T20:29:18.219359+00:00 19994330.284999970347 29000000.025999989361 27870000.034999970347 3947752.980000019073 60341.853694666 2024-02-01T20:29:19.219125+00:00 19994330.286000009626 28999999.960999999195 27869999.980000019073 3941181.016999959946 60341.853706237 2024-02-01T20:29:20.218892+00:00 19994330.292000059038 28999999.997000008821 27870000.004000071436 3951872.925999999046 60341.853717809 2024-02-01T20:29:21.218659+00:00 19994330.281999949366 29000000.039000000805 27869999.969999909401 3942519.106000065804 60341.853729380 2024-02-01T20:29:22.218426+00:00 19994330.284999970347 28999999.955000009388 27870000.036000009626 3944399.921999930870 60341.853740951 2024-02-01T20:29:23.218192+00:00 19994330.287000060081 29000000.020999971777 27869999.930999990553 3945948.199000000954 60341.853752523 2024-02-01T20:29:24.217959+00:00 19994330.284000039101 28999999.984000030905 27870000.062000039965 3943354.941000103951 60341.853764094 2024-02-01T20:29:25.217726+00:00 19994330.286000009626 29000000.041000008583 27870000.003000020981 3947347.918999909889 60341.853775665 2024-02-01T20:29:26.217493+00:00 19994330.285999998450 28999999.984999950975 27870000.013000011444 3945465.943000078201 60341.853787237 2024-02-01T20:29:27.217259+00:00 19994330.291999999434 28999999.993000030518 27869999.973999980837 3949678.115999937057 60341.853798808 2024-02-01T20:29:28.217026+00:00 19994330.282999999821 29000000.013999998569 27869999.990999940783 3946678.006000041962 60341.853810379 2024-02-01T20:29:29.216793+00:00 19994330.285999998450 28999999.989000018686 27869999.998000029474 3947361.847999929916 60341.853821951 2024-02-01T20:29:30.216559+00:00 19994330.287000000477 28999999.975999951363 27870000.047999981791 3945538.099000095855 60341.853833522 2024-02-01T20:29:31.216327+00:00 19994330.283999990672 29000000.001000050455 27869999.973000049591 3949245.978999971878 60341.853845093 2024-02-01T20:29:32.216092+00:00 19994330.285000000149 29000000.000999931246 27869999.973000049591 3950409.018999934196 60341.853856665 2024-02-01T20:29:33.215860+00:00 19994330.287000000477 28999999.996000051498 27870000.057999968529 3942642.963000059128 60341.853868236 2024-02-01T20:29:34.215627+00:00 19994330.288000021130 29000000.034000039101 27869999.977000001818 3948524.013999938965 60341.853879808 2024-02-01T20:29:35.215393+00:00 19994330.285999979824 28999999.959999918938 27869999.943999998271 3947849.904000043869 60341.853891379 2024-02-01T20:29:36.215161+00:00 19994330.287000000477 29000000.031000021845 27870000.010999999940 3945603.126000047196 60341.853902950 2024-02-01T20:29:37.214927+00:00 19994330.282999988645 28999999.973000049591 27869999.982999999076 3949330.975999950897 60341.853914703 2024-02-01T20:29:38.230315+00:00 19994330.286000039428 28999999.987999919802 27870000.057000011206 3947434.970000029076 60341.853926093 2024-02-01T20:29:39.214460+00:00 19994330.285999950022 29000000.038000110537 27869999.929000008851 3945723.065999985207 60341.853937846 2024-02-01T20:29:40.229848+00:00 19994330.285000029951 28999999.946999911219 27870000.057999998331 3945240.044000030030 60341.853949236 2024-02-01T20:29:41.213993+00:00 19994330.291000008583 29000000.024000048637 27870000.012999981642 3946423.911999940872 60341.853960988 2024-02-01T20:29:42.229381+00:00 19994330.283999979496 28999999.983000040054 27869999.942000001669 3944883.945999979973 60341.853972379 2024-02-01T20:29:43.213529+00:00 19994330.286000009626 29000000.041999939829 27870000.072000000626 3948314.054000020027 60341.853984131 2024-02-01T20:29:44.228916+00:00 19994330.284999970347 28999999.993000030518 27870000.006000008434 3943359.022000073921 60341.853995522 2024-02-01T20:29:45.213061+00:00 19994330.287000000477 28999999.996999979019 27869999.964999970049 3946132.977999926079 60341.854007274 2024-02-01T20:29:46.228449+00:00 19994330.285000029951 28999999.998000029474 27869999.953999999911 3943072.986999989022 60341.854018664 2024-02-01T20:29:47.212594+00:00 19994330.284999970347 29000000.016999959946 27870000.081000030041 3945408.006999969017 60341.854030416 2024-02-01T20:29:48.227982+00:00 19994330.288000050932 28999999.986000061035 27869999.907999988645 3947939.006000000052 60341.854041807 2024-02-01T20:29:49.212127+00:00 19994330.285999950022 29000000.031999949366 27870000.063000019640 3945799.987000000197 60341.854053559 2024-02-01T20:29:50.227515+00:00 19994330.288000050932 29000000.000000000000 27870000.010999981314 3947477.978999999817 60341.854064950 2024-02-01T20:29:51.211661+00:00 19994330.283999979496 28999999.949000000954 27869999.977999988943 3947003.181000002194 60341.854076702 2024-02-01T20:29:52.227050+00:00 19994330.284000039101 29000000.024000000209 27869999.977000001818 3945688.811999998987 60341.854088093 2024-02-01T20:29:53.211195+00:00 19994330.288999918848 29000000.023999989033 27870000.089000049978 3951081.967000000179 60341.854099845 2024-02-01T20:29:54.226583+00:00 19994330.284000039101 28999999.964999999851 27869999.901000019163 3946434.011999997776 60341.854111235 2024-02-01T20:29:55.210728+00:00 19994330.287999991328 29000000.018000010401 27870000.058999899775 3944098.093000002205 60341.854122987 2024-02-01T20:29:56.226116+00:00 19994330.287000060081 28999999.944000009447 27869999.963000059128 3949746.925999999046 60341.854134378 2024-02-01T20:29:57.210262+00:00 19994330.283999919891 29000000.048999991268 27870000.001999970526 3944010.067000002135 60341.854146130 2024-02-01T20:29:58.225650+00:00 19994330.287000060081 28999999.951000008732 27870000.016000028700 3946657.960999995004 60341.854157521 2024-02-01T20:29:59.209795+00:00 19994330.286000009626 29000000.069999989122 27870000.019999980927 3944939.020000002813 60341.854169092 2024-02-01T20:30:00.209560+00:00 19994330.284999970347 28999999.949000000954 27870000.019999980927 3940402.056999995839 60341.854180845 2024-02-01T20:30:01.224950+00:00 19994330.286000009626 29000000.017000019550 27869999.930999990553 3944398.032999999821 60341.854192235 2024-02-01T20:30:02.209096+00:00 19994330.289999961853 28999999.944000009447 27870000.008000019938 3942942.906000003219 60341.854203987 2024-02-01T20:30:03.224484+00:00 19994330.286000009626 29000000.090999960899 27870000.096999999136 3948584.050999999046 60341.854215377 2024-02-01T20:30:04.208629+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3943732.899000003934 60341.854227130 2024-02-01T20:30:05.224017+00:00 19994330.284000039101 28999999.971000019461 27869999.921000000089 3949067.039999992121 60341.854238520 2024-02-01T20:30:06.208162+00:00 19994330.286999940872 29000000.040999948978 27870000.026999950409 3943069.048000007868 60341.854250273 2024-02-01T20:30:07.223550+00:00 19994330.282999988645 28999999.986000001431 27870000.021000031382 3945365.009000002872 60341.854261663 2024-02-01T20:30:08.207696+00:00 19994330.286000009626 28999999.979000028223 27869999.996000051498 3943704.871999993920 60341.854273415 2024-02-01T20:30:09.223084+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3942087.035999997985 60341.854284806 2024-02-01T20:30:10.207230+00:00 19994330.287000060081 28999999.967000011355 27869999.995000001043 3942689.019000009168 60341.854296558 2024-02-01T20:30:11.222617+00:00 19994330.286999940872 29000000.013000011444 27870000.071999911219 3945854.125000000000 60341.854307949 2024-02-01T20:30:12.206763+00:00 19994330.286000009626 29000000.022999998182 27869999.997000098228 3943805.919999986887 60341.854319701 2024-02-01T20:30:13.222151+00:00 19994330.284000039101 28999999.968999978155 27870000.003999948502 3942919.907000004780 60341.854331092 2024-02-01T20:30:14.206297+00:00 19994330.286000009626 29000000.039000030607 27870000.028000000864 3947789.121999993920 60341.854342843 2024-02-01T20:30:15.221685+00:00 19994330.286000009626 28999999.984999898821 27869999.942999999970 3942914.992000014056 60341.854354234 2024-02-01T20:30:16.205830+00:00 19994330.286999940872 28999999.964000109583 27870000.011000011116 3945740.960999995004 60341.854365986 2024-02-01T20:30:17.221218+00:00 19994330.287000060081 29000000.000999931246 27869999.969999980181 3947646.010000004899 60341.854377377 2024-02-01T20:30:18.205364+00:00 19994330.282999988645 29000000.037000060081 27870000.018000010401 3946447.008999987971 60341.854389129 2024-02-01T20:30:19.220751+00:00 19994330.289999999106 29000000.009999990463 27869999.977000001818 3944782.983000009786 60341.854400520 2024-02-01T20:30:20.204897+00:00 19994330.284000001848 28999999.998999949545 27870000.041999999434 3948448.994999989867 60341.854412272 2024-02-01T20:30:21.220285+00:00 19994330.284000001848 28999999.986999988556 27869999.997999999672 3943429.939999998081 60341.854423843 2024-02-01T20:30:22.220052+00:00 19994330.285000000149 29000000.007000088692 27869999.980000019073 3944777.034000008833 60341.854435415 2024-02-01T20:30:23.219818+00:00 19994330.289000000805 28999999.993999961764 27869999.975000020117 3946798.972999989986 60341.854446986 2024-02-01T20:30:24.219585+00:00 19994330.289000000805 29000000.006999969482 27870000.025999959558 3945601.080000013113 60341.854458557 2024-02-01T20:30:25.219352+00:00 19994330.285999979824 28999999.993999961764 27870000.041999999434 3946579.970999985933 60341.854470129 2024-02-01T20:30:26.219119+00:00 19994330.281000021845 28999999.984000090510 27869999.961000028998 3944758.097000002861 60341.854481700 2024-02-01T20:30:27.218886+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3943758.942000002135 60341.854493272 2024-02-01T20:30:28.218652+00:00 19994330.285000000149 29000000.019999999553 27870000.008999999613 3949054.949000000954 60341.854504843 2024-02-01T20:30:29.218418+00:00 19994330.282999988645 28999999.981000009924 27869999.982999980450 3944432.048999994993 60341.854516414 2024-02-01T20:30:30.218185+00:00 19994330.289000000805 29000000.013999991119 27870000.004000011832 3947709.860000013839 60341.854527986 2024-02-01T20:30:31.217952+00:00 19994330.289000000805 28999999.977000009269 27870000.047999981791 3945957.055000007153 60341.854539557 2024-02-01T20:30:32.217719+00:00 19994330.281999979168 28999999.993000000715 27869999.919000029564 3943779.090999991167 60341.854551128 2024-02-01T20:30:33.217486+00:00 19994330.288000050932 29000000.037000000477 27869999.963999990374 3944015.947999984026 60341.854562700 2024-02-01T20:30:34.217253+00:00 19994330.285999950022 28999999.966999981552 27870000.062000039965 3944205.049000024796 60341.854574271 2024-02-01T20:30:35.217020+00:00 19994330.286000009626 29000000.007000029087 27869999.985999941826 3943955.952999978792 60341.854585842 2024-02-01T20:30:36.216786+00:00 19994330.282000008970 29000000.039999961853 27869999.993999961764 3943238.017000020016 60341.854597414 2024-02-01T20:30:37.216553+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3949034.020999997854 60341.854608985 2024-02-01T20:30:38.216319+00:00 19994330.289000030607 28999999.998000029474 27870000.056000109762 3950160.958000003826 60341.854620556 2024-02-01T20:30:39.216085+00:00 19994330.284999970347 28999999.983999971300 27869999.929999951273 3942528.002999991179 60341.854632128 2024-02-01T20:30:40.215853+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3942187.044999986887 60341.854643699 2024-02-01T20:30:41.215620+00:00 19994330.278999980539 28999999.993000030518 27870000.034000039101 3939771.872999995947 60341.854655270 2024-02-01T20:30:42.215387+00:00 19994330.288999971002 28999999.982999980450 27869999.949000000954 3943920.004000008106 60341.854666842 2024-02-01T20:30:43.215153+00:00 19994330.286000009626 29000000.045000020415 27870000.020999908447 3946453.082000017166 60341.854678413 2024-02-01T20:30:44.214920+00:00 19994330.287999991328 28999999.959999978542 27869999.994000080973 3946442.002999991179 60341.854690166 2024-02-01T20:30:45.230308+00:00 19994330.285000029951 28999999.993000030518 27869999.996999979019 3948892.055000007153 60341.854701556 2024-02-01T20:30:46.214455+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3944999.943999975920 60341.854713309 2024-02-01T20:30:47.229843+00:00 19994330.284000039101 28999999.968999978155 27870000.000000000000 3945857.924000024796 60341.854724699 2024-02-01T20:30:48.213987+00:00 19994330.286000009626 29000000.054000020027 27870000.084999918938 3950045.163999975193 60341.854736451 2024-02-01T20:30:49.229375+00:00 19994330.283999919891 29000000.004999998957 27869999.953000068665 3946665.913000016939 60341.854747842 2024-02-01T20:30:50.213521+00:00 19994330.290000081062 28999999.967999938875 27869999.934999939054 3949012.011000006925 60341.854759594 2024-02-01T20:30:51.228908+00:00 19994330.284999970347 29000000.035000089556 27870000.063000079244 3947811.923999994993 60341.854770985 2024-02-01T20:30:52.213054+00:00 19994330.286000009626 28999999.959999918938 27869999.947000000626 3947025.166999996174 60341.854782737 2024-02-01T20:30:53.228442+00:00 19994330.287999991328 29000000.032000061125 27870000.022999990731 3947106.925999999046 60341.854794127 2024-02-01T20:30:54.212588+00:00 19994330.281999949366 28999999.998999949545 27870000.039000000805 3947295.923000007868 60341.854805879 2024-02-01T20:30:55.227975+00:00 19994330.289000030607 29000000.004999998957 27869999.984999999404 3947911.064000010025 60341.854817270 2024-02-01T20:30:56.212121+00:00 19994330.282000061125 28999999.958000060171 27869999.943999990821 3948184.013999999035 60341.854829022 2024-02-01T20:30:57.227509+00:00 19994330.287999991328 29000000.072999950498 27870000.040000021458 3941927.968999981880 60341.854840413 2024-02-01T20:30:58.211654+00:00 19994330.288999918848 28999999.960999969393 27869999.991999980062 3954482.962999999989 60341.854852165 2024-02-01T20:30:59.227042+00:00 19994330.287000060081 28999999.977000001818 27870000.050999999046 3944122.019999980927 60341.854863555 2024-02-01T20:31:00.211189+00:00 19994330.284000039101 29000000.007000088692 27869999.969999998808 3946390.063000022899 60341.854875127 2024-02-01T20:31:01.210955+00:00 19994330.287999991328 29000000.036999940872 27870000.053000029176 3945061.009999989998 60341.854886698 2024-02-01T20:31:02.210721+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3949390.917999982834 60341.854898269 2024-02-01T20:31:03.210488+00:00 19994330.281999949366 28999999.944000009447 27870000.010999981314 3940049.027000010014 60341.854909841 2024-02-01T20:31:04.210255+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3944855.074000000954 60341.854921412 2024-02-01T20:31:05.210022+00:00 19994330.290000081062 28999999.973000001162 27870000.002000030130 3942523.957000017166 60341.854932983 2024-02-01T20:31:06.209789+00:00 19994330.283999919891 29000000.059000000358 27869999.992999970913 3944899.032999991905 60341.854944555 2024-02-01T20:31:07.209556+00:00 19994330.287000060081 29000000.006999999285 27870000.003000020981 3947804.958999990951 60341.854956307 2024-02-01T20:31:08.224943+00:00 19994330.284000039101 28999999.999000001699 27870000.022000011057 3943323.035000026226 60341.854967698 2024-02-01T20:31:09.209088+00:00 19994330.287999991328 29000000.015000000596 27870000.023999989033 3939205.001999973785 60341.854979450 2024-02-01T20:31:10.224476+00:00 19994330.282999988645 29000000.016999989748 27869999.967000011355 3945832.921999990940 60341.854990840 2024-02-01T20:31:11.208623+00:00 19994330.286999940872 28999999.952000018209 27869999.993000030518 3947420.007000029087 60341.855002593 2024-02-01T20:31:12.224011+00:00 19994330.286000009626 28999999.988999988884 27870000.036999940872 3947182.990000010002 60341.855013983 2024-02-01T20:31:13.208156+00:00 19994330.287000000477 29000000.048999991268 27869999.958999991417 3950270.060999989975 60341.855025736 2024-02-01T20:31:14.223544+00:00 19994330.285999998450 28999999.919000029564 27869999.981000069529 3942584.088999987114 60341.855037126 2024-02-01T20:31:15.207689+00:00 19994330.287000011653 29000000.008999940008 27870000.021999958903 3942606.818000019062 60341.855048878 2024-02-01T20:31:16.223076+00:00 19994330.285999998450 29000000.052000049502 27870000.013000011444 3942926.037999988068 60341.855060269 2024-02-01T20:31:17.207223+00:00 19994330.282999988645 29000000.011999960989 27870000.019000049680 3946380.962000011932 60341.855072021 2024-02-01T20:31:18.222611+00:00 19994330.287000000477 28999999.969000041485 27869999.987999919802 3946854.030999958981 60341.855083412 2024-02-01T20:31:19.206756+00:00 19994330.288000021130 29000000.012999951839 27870000.031000021845 3950522.019000052940 60341.855095164 2024-02-01T20:31:20.222144+00:00 19994330.283999979496 29000000.006000038236 27870000.018000010401 3945388.006999969017 60341.855106554 2024-02-01T20:31:21.206290+00:00 19994330.288000021130 28999999.997999969870 27869999.971999999136 3947897.037000000011 60341.855118306 2024-02-01T20:31:22.221678+00:00 19994330.288999971002 28999999.981999989599 27869999.962000008672 3948790.989000021946 60341.855129697 2024-02-01T20:31:23.205824+00:00 19994330.283000018448 29000000.006000038236 27870000.029000040144 3946140.977999985218 60341.855141449 2024-02-01T20:31:24.221211+00:00 19994330.282999988645 29000000.016999959946 27869999.980999950320 3947294.009999989998 60341.855152840 2024-02-01T20:31:25.205356+00:00 19994330.285999979824 28999999.973999980837 27869999.991999980062 3951450.951000034809 60341.855164592 2024-02-01T20:31:26.220745+00:00 19994330.290000021458 29000000.008000019938 27870000.016000028700 3947009.058999956120 60341.855175983 2024-02-01T20:31:27.204890+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3946777.949000000954 60341.855187735 2024-02-01T20:31:28.220279+00:00 19994330.283999979496 28999999.989000078291 27869999.986999988556 3946419.990999997128 60341.855199125 2024-02-01T20:31:29.204424+00:00 19994330.287000000477 28999999.970999959856 27869999.994000080973 3948106.043000041973 60341.855210877 2024-02-01T20:31:30.219812+00:00 19994330.285000029951 29000000.072999950498 27869999.988999959081 3945761.966999948025 60341.855222449 2024-02-01T20:31:31.219579+00:00 19994330.283999979496 28999999.977000001818 27870000.004000000656 3949223.077000021935 60341.855234020 2024-02-01T20:31:32.219345+00:00 19994330.287999991328 28999999.990000009537 27869999.966000009328 3951597.966000020970 60341.855245592 2024-02-01T20:31:33.219113+00:00 19994330.287000000477 29000000.024000048637 27870000.063999999315 3946389.942999958992 60341.855257163 2024-02-01T20:31:34.218879+00:00 19994330.286000009626 28999999.958999991417 27869999.956000000238 3945430.044000030030 60341.855268735 2024-02-01T20:31:35.218645+00:00 19994330.287000000477 29000000.057999968529 27870000.037000000477 3946138.091000020970 60341.855280306 2024-02-01T20:31:36.218413+00:00 19994330.287999991328 28999999.963000059128 27869999.937999989837 3946785.849999963772 60341.855291877 2024-02-01T20:31:37.218179+00:00 19994330.282000008970 29000000.025999899954 27869999.997999999672 3954238.048000038136 60341.855303449 2024-02-01T20:31:38.217945+00:00 19994330.289000030607 28999999.978000041097 27870000.046000000089 3942495.993999958038 60341.855315020 2024-02-01T20:31:39.217713+00:00 19994330.280999958515 29000000.000000000000 27870000.017000019550 3944131.017000020016 60341.855326591 2024-02-01T20:31:40.217479+00:00 19994330.289000030607 28999999.978999968618 27869999.987999979407 3947947.929000020027 60341.855338163 2024-02-01T20:31:41.217246+00:00 19994330.284000039101 29000000.022000070661 27869999.961000028998 3951551.123999952804 60341.855349734 2024-02-01T20:31:42.217013+00:00 19994330.289999961853 28999999.978000000119 27870000.051999989897 3941689.957000017166 60341.855361305 2024-02-01T20:31:43.216780+00:00 19994330.282999988645 29000000.010999999940 27869999.933000031859 3948738.972000002861 60341.855372877 2024-02-01T20:31:44.216546+00:00 19994330.286999940872 29000000.061000000685 27870000.041999999434 3946082.995999991894 60341.855384448 2024-02-01T20:31:45.216313+00:00 19994330.285000089556 28999999.944999989122 27869999.992999970913 3946732.032000004780 60341.855396019 2024-02-01T20:31:46.216079+00:00 19994330.284999970347 28999999.991000011563 27870000.049000021070 3948839.979000031948 60341.855407591 2024-02-01T20:31:47.215847+00:00 19994330.287999991328 28999999.984999980778 27869999.972999989986 3949605.037999988068 60341.855419162 2024-02-01T20:31:48.215613+00:00 19994330.287999991328 29000000.020000010729 27869999.959999978542 3951033.981000006199 60341.855430733 2024-02-01T20:31:49.215381+00:00 19994330.282999988645 28999999.997999999672 27870000.082000020891 3947245.014999986161 60341.855442305 2024-02-01T20:31:50.215146+00:00 19994330.289000030607 28999999.971000019461 27869999.945000048727 3945928.013999999035 60341.855453876 2024-02-01T20:31:51.214913+00:00 19994330.284000039101 29000000.036000009626 27869999.971999999136 3949105.244000018109 60341.855465448 2024-02-01T20:31:52.214681+00:00 19994330.284999970347 28999999.996999979019 27870000.033999919891 3946751.666999996174 60341.855477019 2024-02-01T20:31:53.214448+00:00 19994330.284999970347 28999999.981000009924 27869999.998000029474 3943354.995000004768 60341.855488771 2024-02-01T20:31:54.229836+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3945197.067999958992 60341.855500162 2024-02-01T20:31:55.213981+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3953267.032000004780 60341.855511914 2024-02-01T20:31:56.229369+00:00 19994330.284000039101 28999999.998999949545 27870000.042000059038 3948087.955000042915 60341.855523305 2024-02-01T20:31:57.213513+00:00 19994330.289000030607 28999999.987000048161 27869999.996999979019 3949281.048999965191 60341.855535057 2024-02-01T20:31:58.228902+00:00 19994330.284999970347 29000000.019999980927 27870000.006000038236 3946231.976999998093 60341.855546447 2024-02-01T20:31:59.213047+00:00 19994330.284000039101 28999999.986000001431 27869999.988999959081 3950090.892000020016 60341.855558199 2024-02-01T20:32:00.228434+00:00 19994330.286000009626 28999999.976999938488 27869999.977000001818 3954718.067999958992 60341.855569590 2024-02-01T20:32:01.212581+00:00 19994330.288999918848 29000000.006000038236 27869999.983000040054 3948780.006000041962 60341.855581342 2024-02-01T20:32:02.227969+00:00 19994330.285000089556 28999999.983999971300 27870000.000000000000 3952514.977999985218 60341.855592733 2024-02-01T20:32:03.212114+00:00 19994330.287999991328 29000000.021000031382 27869999.949999928474 3948575.015000044834 60341.855604304 2024-02-01T20:32:04.211882+00:00 19994330.284999970347 29000000.024000048637 27870000.085000038147 3951209.018000007141 60341.855615876 2024-02-01T20:32:05.211648+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3951686.952999948990 60341.855627447 2024-02-01T20:32:06.211415+00:00 19994330.284000039101 29000000.006999969482 27869999.952999949455 3948537.042000054847 60341.855639018 2024-02-01T20:32:07.211181+00:00 19994330.289000000805 28999999.970000028610 27870000.003000020981 3946150.961999893188 60341.855650590 2024-02-01T20:32:08.210948+00:00 19994330.285999998450 29000000.000000000000 27869999.980000019073 3949437.157999991905 60341.855662161 2024-02-01T20:32:09.210715+00:00 19994330.287000011653 29000000.055999990553 27870000.022999998182 3947973.948000072967 60341.855673732 2024-02-01T20:32:10.210482+00:00 19994330.283999990672 28999999.963999990374 27869999.984999999404 3944133.899999976158 60341.855685304 2024-02-01T20:32:11.210248+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3948762.001000047196 60341.855696875 2024-02-01T20:32:12.210015+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3947433.942999958992 60341.855708446 2024-02-01T20:32:13.209782+00:00 19994330.287999991328 29000000.059999939054 27869999.986000001431 3945676.128000020981 60341.855720018 2024-02-01T20:32:14.209549+00:00 19994330.282999988645 28999999.965000029653 27870000.048000011593 3952614.944999932777 60341.855731770 2024-02-01T20:32:15.224937+00:00 19994330.286000009626 28999999.982999920845 27870000.028999980539 3952390.026000022888 60341.855743160 2024-02-01T20:32:16.209082+00:00 19994330.287999991328 29000000.014000058174 27869999.984000030905 3947732.939000010025 60341.855754913 2024-02-01T20:32:17.224470+00:00 19994330.286000009626 29000000.001999970526 27869999.933999989182 3949210.080000042915 60341.855766303 2024-02-01T20:32:18.208616+00:00 19994330.285999979824 28999999.991000059992 27869999.970999989659 3948038.898999928962 60341.855778056 2024-02-01T20:32:19.224004+00:00 19994330.287999991328 28999999.977000001818 27870000.043000038713 3943730.024000049103 60341.855789446 2024-02-01T20:32:20.208149+00:00 19994330.282999988645 29000000.019000001252 27870000.034999970347 3944813.016999959946 60341.855801199 2024-02-01T20:32:21.223537+00:00 19994330.285000029951 29000000.008000008762 27869999.988000039011 3943694.064000010025 60341.855812589 2024-02-01T20:32:22.207683+00:00 19994330.288999971002 28999999.994999989867 27869999.960999969393 3945028.891000031959 60341.855824341 2024-02-01T20:32:23.223071+00:00 19994330.286000009626 28999999.997999999672 27870000.008999999613 3949785.054999948014 60341.855835732 2024-02-01T20:32:24.207216+00:00 19994330.285000029951 28999999.992000009865 27870000.013000011444 3954815.062000035774 60341.855847484 2024-02-01T20:32:25.222604+00:00 19994330.286000009626 29000000.005999978632 27869999.949000000954 3955944.991000055801 60341.855858875 2024-02-01T20:32:26.206750+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3946858.962999939919 60341.855870627 2024-02-01T20:32:27.222138+00:00 19994330.282999988645 29000000.008999999613 27870000.041000008583 3945961.929000020027 60341.855882017 2024-02-01T20:32:28.206283+00:00 19994330.283999979496 28999999.929000020027 27869999.967000011355 3945461.098000050057 60341.855893769 2024-02-01T20:32:29.221671+00:00 19994330.288000050932 29000000.074999991804 27870000.024999979883 3950121.926999927033 60341.855905160 2024-02-01T20:32:30.205816+00:00 19994330.287000000477 29000000.015999969095 27870000.062000039965 3946631.039999961853 60341.855916912 2024-02-01T20:32:31.221205+00:00 19994330.284999970347 28999999.953000009060 27869999.967999938875 3948918.060000061989 60341.855928303 2024-02-01T20:32:32.205351+00:00 19994330.289000030607 29000000.022999998182 27869999.962000008672 3956098.988000034820 60341.855940055 2024-02-01T20:32:33.220739+00:00 19994330.283999979496 28999999.985000010580 27870000.018000010401 3942485.921999930870 60341.855951445 2024-02-01T20:32:34.204884+00:00 19994330.284000039101 29000000.044000029564 27869999.973000049591 3948067.075000048149 60341.855963198 2024-02-01T20:32:35.220271+00:00 19994330.284999970347 28999999.962999999523 27870000.019999980927 3951120.047999978065 60341.855974588 2024-02-01T20:32:36.204417+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3954485.835999966133 60341.855986340 2024-02-01T20:32:37.219805+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3951302.126000047196 60341.855997912 2024-02-01T20:32:38.219572+00:00 19994330.284000039101 28999999.993000030518 27869999.983999971300 3950103.906999946106 60341.856009483 2024-02-01T20:32:39.219339+00:00 19994330.286999940872 28999999.978000041097 27870000.014000058174 3948822.902999997139 60341.856021055 2024-02-01T20:32:40.219106+00:00 19994330.285000089556 29000000.031999949366 27870000.049999948591 3949624.201000093948 60341.856032626 2024-02-01T20:32:41.218872+00:00 19994330.285999890417 28999999.963000059128 27869999.970000028610 3951561.964999914169 60341.856044197 2024-02-01T20:32:42.218638+00:00 19994330.287000060081 29000000.031999949366 27870000.014999989420 3944395.979000092018 60341.856055769 2024-02-01T20:32:43.218406+00:00 19994330.286000009626 28999999.973000049591 27869999.971999999136 3952138.023999928962 60341.856067340 2024-02-01T20:32:44.218172+00:00 19994330.287999991328 29000000.039000030607 27869999.960000038147 3947322.031000018120 60341.856078912 2024-02-01T20:32:45.217939+00:00 19994330.282999988645 28999999.981999989599 27870000.079999919981 3951270.972000002861 60341.856090483 2024-02-01T20:32:46.217706+00:00 19994330.291000008583 29000000.032999988645 27869999.973000049591 3946910.925999999046 60341.856102054 2024-02-01T20:32:47.217472+00:00 19994330.284000039101 28999999.954999919981 27869999.937999960035 3953447.115000010002 60341.856113626 2024-02-01T20:32:48.217240+00:00 19994330.286000009626 29000000.042999979109 27870000.048999998719 3946345.985000013839 60341.856125197 2024-02-01T20:32:49.217006+00:00 19994330.282999988645 28999999.958000060171 27870000.001999989152 3949481.919000030030 60341.856136768 2024-02-01T20:32:50.216773+00:00 19994330.287999991328 29000000.034000039101 27869999.978000000119 3950698.080999969970 60341.856148340 2024-02-01T20:32:51.216539+00:00 19994330.286999940872 28999999.981999989599 27869999.982000008225 3949800.888999938965 60341.856159911 2024-02-01T20:32:52.216307+00:00 19994330.286000009626 28999999.995999928564 27870000.034000009298 3947874.096000074875 60341.856171482 2024-02-01T20:32:53.216073+00:00 19994330.286000009626 28999999.991000059992 27870000.035999979824 3948753.030999898911 60341.856183054 2024-02-01T20:32:54.215840+00:00 19994330.284999970347 29000000.009999990463 27869999.969000011683 3950897.830000042915 60341.856194625 2024-02-01T20:32:55.215607+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3945420.111000061035 60341.856206196 2024-02-01T20:32:56.215373+00:00 19994330.282999988645 29000000.041000001132 27870000.022999968380 3949273.932999968994 60341.856217768 2024-02-01T20:32:57.215140+00:00 19994330.287000060081 29000000.004999998957 27869999.994000021368 3946009.978000044823 60341.856229339 2024-02-01T20:32:58.214908+00:00 19994330.286999940872 28999999.975000001490 27869999.964999970049 3949687.966999887954 60341.856240910 2024-02-01T20:32:59.214675+00:00 19994330.287000060081 28999999.988999988884 27870000.079000059515 3945624.118000030983 60341.856252482 2024-02-01T20:33:00.214439+00:00 19994330.287999998778 29000000.008999999613 27869999.890999969095 3943076.968000053894 60341.856264234 2024-02-01T20:33:01.229829+00:00 19994330.285000000149 29000000.041000008583 27870000.078000009060 3949287.001999973785 60341.856275625 2024-02-01T20:33:02.213974+00:00 19994330.282999999821 28999999.984000001103 27869999.991000000387 3948526.990000010002 60341.856287377 2024-02-01T20:33:03.229362+00:00 19994330.285999998450 28999999.983000010252 27869999.973999980837 3947666.963999987114 60341.856298767 2024-02-01T20:33:04.213508+00:00 19994330.287000000477 29000000.011999990791 27869999.974000040442 3947489.149999976158 60341.856310519 2024-02-01T20:33:05.228895+00:00 19994330.287000000477 28999999.953999970108 27870000.056999981403 3948922.899000049103 60341.856321910 2024-02-01T20:33:06.213040+00:00 19994330.285999979824 29000000.062000039965 27869999.961000028998 3944446.057999968994 60341.856333482 2024-02-01T20:33:07.212807+00:00 19994330.287000000477 28999999.976000010967 27869999.988999959081 3951154.914999961853 60341.856345053 2024-02-01T20:33:08.212574+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3949479.092000008095 60341.856356625 2024-02-01T20:33:09.212341+00:00 19994330.282000008970 28999999.974999960512 27869999.947999950498 3947837.907000064850 60341.856368196 2024-02-01T20:33:10.212108+00:00 19994330.282999988645 29000000.030000030994 27870000.067999958992 3951151.057999968994 60341.856379767 2024-02-01T20:33:11.211875+00:00 19994330.287000000477 29000000.009999990463 27870000.086000081152 3952715.945000051986 60341.856391339 2024-02-01T20:33:12.211641+00:00 19994330.289000000805 29000000.022000011057 27869999.890999909490 3949664.032999991905 60341.856402910 2024-02-01T20:33:13.211408+00:00 19994330.282999988645 28999999.958999991417 27869999.993000030518 3949925.030999898911 60341.856414481 2024-02-01T20:33:14.211175+00:00 19994330.290000021458 29000000.000000000000 27870000.078000068665 3946174.954000114929 60341.856426053 2024-02-01T20:33:15.210941+00:00 19994330.283999979496 28999999.990000009537 27869999.932999968529 3950068.991999983788 60341.856437624 2024-02-01T20:33:16.210709+00:00 19994330.289000030607 29000000.039999961853 27870000.046999931335 3949866.977999926079 60341.856449195 2024-02-01T20:33:17.210475+00:00 19994330.280999958515 28999999.963000059128 27870000.009999990463 3943891.092000008095 60341.856460767 2024-02-01T20:33:18.210242+00:00 19994330.287000000477 29000000.010999921709 27870000.004000071436 3946635.031000018120 60341.856472338 2024-02-01T20:33:19.210009+00:00 19994330.291000008583 28999999.971000079066 27869999.975999951363 3947830.996000051033 60341.856483909 2024-02-01T20:33:20.209775+00:00 19994330.282000008970 29000000.041999939829 27869999.956000089645 3951123.870999931823 60341.856495481 2024-02-01T20:33:21.209542+00:00 19994330.289000030607 28999999.975000020117 27870000.041999939829 3944462.052000045776 60341.856507052 2024-02-01T20:33:22.209308+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3946587.995000004768 60341.856518623 2024-02-01T20:33:23.209075+00:00 19994330.285000029951 29000000.004999998957 27870000.000000000000 3952012.028999925125 60341.856530376 2024-02-01T20:33:24.224463+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3947765.053000092972 60341.856541766 2024-02-01T20:33:25.208609+00:00 19994330.286000009626 29000000.007000088692 27869999.970000028610 3944615.922999978065 60341.856553518 2024-02-01T20:33:26.223997+00:00 19994330.286999940872 29000000.040999889374 27870000.072000000626 3952216.062000035774 60341.856564909 2024-02-01T20:33:27.208143+00:00 19994330.285000089556 28999999.964000109583 27869999.931000001729 3946545.014999986161 60341.856576661 2024-02-01T20:33:28.223530+00:00 19994330.288999918848 28999999.996999979019 27870000.043999999762 3944757.936999917030 60341.856588052 2024-02-01T20:33:29.207676+00:00 19994330.286000009626 29000000.000000000000 27869999.978000000119 3947155.023000001907 60341.856599804 2024-02-01T20:33:30.223064+00:00 19994330.284000039101 29000000.008999940008 27870000.015999991447 3946250.916000009049 60341.856611195 2024-02-01T20:33:31.207209+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3943344.046000003815 60341.856622946 2024-02-01T20:33:32.222597+00:00 19994330.284999970347 28999999.975999951363 27869999.997000008821 3948608.006000041962 60341.856634337 2024-02-01T20:33:33.206743+00:00 19994330.287999991328 29000000.013000000268 27869999.994999971241 3943299.981999992859 60341.856646089 2024-02-01T20:33:34.222131+00:00 19994330.284999970347 28999999.981000009924 27870000.015999998897 3947404.103000044823 60341.856657480 2024-02-01T20:33:35.206276+00:00 19994330.287000060081 29000000.025999989361 27870000.030000001192 3951127.894999980927 60341.856669232 2024-02-01T20:33:36.221664+00:00 19994330.286999940872 28999999.954000011086 27869999.979000028223 3952038.024999976158 60341.856680623 2024-02-01T20:33:37.205810+00:00 19994330.282999988645 29000000.040000010282 27870000.052999969572 3948780.019999980927 60341.856692375 2024-02-01T20:33:38.221198+00:00 19994330.285000089556 28999999.987999979407 27869999.925999999046 3943307.016999959946 60341.856703766 2024-02-01T20:33:39.205344+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3950337.993000030983 60341.856715518 2024-02-01T20:33:40.220732+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3943951.986000061035 60341.856726908 2024-02-01T20:33:41.204877+00:00 19994330.285999890417 28999999.991999980062 27869999.967999991030 3946452.018000007141 60341.856738660 2024-02-01T20:33:42.220265+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3945413.921000003815 60341.856750051 2024-02-01T20:33:43.204410+00:00 19994330.284999970347 29000000.047999981791 27870000.034000039101 3947727.046999930870 60341.856761803 2024-02-01T20:33:44.219799+00:00 19994330.284000039101 28999999.976000010967 27870000.030999958515 3947587.947000027169 60341.856773194 2024-02-01T20:33:45.203945+00:00 19994330.287000060081 29000000.000999990851 27869999.941000040621 3945940.968999981880 60341.856784946 2024-02-01T20:33:46.219332+00:00 19994330.284999970347 29000000.006000038236 27869999.980000019073 3946137.139000058174 60341.856796518 2024-02-01T20:33:47.219098+00:00 19994330.284000039101 28999999.963999990374 27870000.023999929428 3949827.958999990951 60341.856808089 2024-02-01T20:33:48.218866+00:00 19994330.288999918848 29000000.011999960989 27870000.047999981791 3945928.023999928962 60341.856819660 2024-02-01T20:33:49.218632+00:00 19994330.287000060081 28999999.965000029653 27869999.935000058264 3947889.958999990951 60341.856831232 2024-02-01T20:33:50.218399+00:00 19994330.286999940872 29000000.046999990940 27870000.039999961853 3947685.032000064850 60341.856842803 2024-02-01T20:33:51.218165+00:00 19994330.285000089556 28999999.968999978155 27869999.967000011355 3948634.981999992859 60341.856854375 2024-02-01T20:33:52.217934+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3953707.024999976158 60341.856865946 2024-02-01T20:33:53.217699+00:00 19994330.281999949366 28999999.991999980062 27870000.041000008583 3947190.883999944199 60341.856877517 2024-02-01T20:33:54.217466+00:00 19994330.287999998778 29000000.017000079155 27869999.998000029474 3950245.082000017166 60341.856889088 2024-02-01T20:33:55.217233+00:00 19994330.285000000149 28999999.984999898821 27869999.950000051409 3948975.100000023842 60341.856900660 2024-02-01T20:33:56.216999+00:00 19994330.289000000805 29000000.003000020981 27870000.049999948591 3947915.968000053894 60341.856912231 2024-02-01T20:33:57.216766+00:00 19994330.285000011325 28999999.999000068754 27870000.019999980927 3947689.927999972831 60341.856923803 2024-02-01T20:33:58.216533+00:00 19994330.285999998450 29000000.036000009626 27870000.019999980927 3945236.034999967087 60341.856935374 2024-02-01T20:33:59.216299+00:00 19994330.285000000149 28999999.979999899864 27869999.952000018209 3942818.017000079155 60341.856946945 2024-02-01T20:34:00.216065+00:00 19994330.283999990672 28999999.987000111490 27870000.019000049680 3948090.952999948990 60341.856958517 2024-02-01T20:34:01.215833+00:00 19994330.289999991655 28999999.986999988556 27869999.990000009537 3946335.036000012886 60341.856970088 2024-02-01T20:34:02.215600+00:00 19994330.283000018448 29000000.013000011444 27869999.970000028610 3945908.934999942780 60341.856981659 2024-02-01T20:34:03.215367+00:00 19994330.290999978781 29000000.046999931335 27869999.987999919802 3950817.120000004768 60341.856993231 2024-02-01T20:34:04.215135+00:00 19994330.284000009298 28999999.965999960899 27870000.052000049502 3947740.960000038147 60341.857004802 2024-02-01T20:34:05.214901+00:00 19994330.284000009298 29000000.022999998182 27870000.002000000328 3948439.957999945153 60341.857016193 2024-02-01T20:34:06.199045+00:00 19994330.288999971002 29000000.009999990463 27869999.978000011295 3943920.974000095855 60341.857027945 2024-02-01T20:34:07.214434+00:00 19994330.282000008970 28999999.996000051498 27869999.962000001222 3948020.907999991905 60341.857039516 2024-02-01T20:34:08.214200+00:00 19994330.287999991328 28999999.986000061035 27870000.025999989361 3950692.094999908935 60341.857051088 2024-02-01T20:34:09.213967+00:00 19994330.284000039101 28999999.987999919802 27869999.996000010520 3950728.032999991905 60341.857062659 2024-02-01T20:34:10.213734+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3948244.063000082970 60341.857074230 2024-02-01T20:34:11.213501+00:00 19994330.287000000477 28999999.949999999255 27869999.988000009209 3948042.932999968994 60341.857085802 2024-02-01T20:34:12.213267+00:00 19994330.287000000477 29000000.040999989957 27870000.002000000328 3947485.929000020027 60341.857097373 2024-02-01T20:34:13.213034+00:00 19994330.280000030994 28999999.989000011235 27870000.010999981314 3949803.039000033867 60341.857108945 2024-02-01T20:34:14.212801+00:00 19994330.287999991328 28999999.985999990255 27869999.983000040054 3947405.001999973785 60341.857120516 2024-02-01T20:34:15.212567+00:00 19994330.287000000477 29000000.005000028759 27870000.004000011832 3948350.194999932777 60341.857132087 2024-02-01T20:34:16.212335+00:00 19994330.285000029951 29000000.023999989033 27870000.031999949366 3946320.800999999046 60341.857143659 2024-02-01T20:34:17.212101+00:00 19994330.287999991328 29000000.021999981254 27869999.942000031471 3946741.057000041008 60341.857155230 2024-02-01T20:34:18.211868+00:00 19994330.286000009626 28999999.978000018746 27870000.017000019550 3947169.983999968041 60341.857166802 2024-02-01T20:34:19.211635+00:00 19994330.284999970347 28999999.964000020176 27870000.000999990851 3948056.920000075828 60341.857178373 2024-02-01T20:34:20.211401+00:00 19994330.285000029951 29000000.035999950022 27870000.004000011832 3942784.112000000197 60341.857189944 2024-02-01T20:34:21.211169+00:00 19994330.286999940872 28999999.976000010967 27870000.053999960423 3947070.939999999944 60341.857201516 2024-02-01T20:34:22.210935+00:00 19994330.287000060081 28999999.997000038624 27869999.937000039965 3943087.058999999892 60341.857213087 2024-02-01T20:34:23.210701+00:00 19994330.282999988645 29000000.047999981791 27870000.021999958903 3947127.906999997795 60341.857224658 2024-02-01T20:34:24.210468+00:00 19994330.289999961853 29000000.003000020981 27870000.035000089556 3952693.131000000983 60341.857236230 2024-02-01T20:34:25.210236+00:00 19994330.287000060081 28999999.973999980837 27869999.994999889284 3951894.995000001043 60341.857247801 2024-02-01T20:34:26.210002+00:00 19994330.282999988645 29000000.003000020981 27869999.976000070572 3946717.840999998152 60341.857259372 2024-02-01T20:34:27.209768+00:00 19994330.287999991328 28999999.979999959469 27869999.981999989599 3950197.067999999970 60341.857270944 2024-02-01T20:34:28.209535+00:00 19994330.284000039101 29000000.056999981403 27870000.062000039965 3951743.960000000894 60341.857282515 2024-02-01T20:34:29.209304+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3949856.032999999821 60341.857294086 2024-02-01T20:34:30.209069+00:00 19994330.284999970347 28999999.993000030518 27869999.968000050634 3950379.953000002075 60341.857305839 2024-02-01T20:34:31.224457+00:00 19994330.287999991328 28999999.991999980062 27869999.997999910265 3949572.085000000894 60341.857317229 2024-02-01T20:34:32.208603+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3945788.030999995768 60341.857328981 2024-02-01T20:34:33.223991+00:00 19994330.286000009626 28999999.996999979019 27869999.946000099182 3949063.024000003934 60341.857340372 2024-02-01T20:34:34.208136+00:00 19994330.284999970347 29000000.026000019163 27870000.060999989510 3953375.942000002135 60341.857352124 2024-02-01T20:34:35.223524+00:00 19994330.282999988645 28999999.990999940783 27869999.955999970436 3948860.010999999940 60341.857363515 2024-02-01T20:34:36.207670+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3942555.969999998808 60341.857375267 2024-02-01T20:34:37.223057+00:00 19994330.287000060081 28999999.980000019073 27870000.008999940008 3951581.936000003945 60341.857386658 2024-02-01T20:34:38.207203+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3948013.128999993205 60341.857398409 2024-02-01T20:34:39.222591+00:00 19994330.282999988645 29000000.016999959946 27869999.962999939919 3952832.976999998093 60341.857409800 2024-02-01T20:34:40.206736+00:00 19994330.286999940872 28999999.963000059128 27869999.978000041097 3942854.024000003934 60341.857421552 2024-02-01T20:34:41.222124+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3947765.958999990951 60341.857432943 2024-02-01T20:34:42.206270+00:00 19994330.287999991328 29000000.014999989420 27870000.062000039965 3954922.041000009049 60341.857444695 2024-02-01T20:34:43.221658+00:00 19994330.286000009626 29000000.003000020981 27869999.943999998271 3946752.983999996912 60341.857456086 2024-02-01T20:34:44.205804+00:00 19994330.286000009626 29000000.011000040919 27869999.980999998748 3942528.938999996055 60341.857467838 2024-02-01T20:34:45.221191+00:00 19994330.289999961853 28999999.985999941826 27870000.040000010282 3944022.950000002980 60341.857479229 2024-02-01T20:34:46.205336+00:00 19994330.285000089556 29000000.019999980927 27869999.980999991298 3946572.093000010122 60341.857490981 2024-02-01T20:34:47.220725+00:00 19994330.284999970347 29000000.010999999940 27870000.054999988526 3947117.012999997009 60341.857502371 2024-02-01T20:34:48.204871+00:00 19994330.284000001848 28999999.997999999672 27869999.975000020117 3946810.946999996901 60341.857514123 2024-02-01T20:34:49.220258+00:00 19994330.285999998450 28999999.986999999732 27869999.995999988168 3946804.006999998819 60341.857525514 2024-02-01T20:34:50.204404+00:00 19994330.286000009626 28999999.977000009269 27869999.993000000715 3946731.030000001192 60341.857537266 2024-02-01T20:34:51.219792+00:00 19994330.285000000149 29000000.042999979109 27869999.991000000387 3950799.967999995220 60341.857548657 2024-02-01T20:34:52.203937+00:00 19994330.290999989957 28999999.956000000238 27869999.981000009924 3943607.021999999881 60341.857560409 2024-02-01T20:34:53.219325+00:00 19994330.286000009626 29000000.035000000149 27870000.013999998569 3947486.956000015140 60341.857571980 2024-02-01T20:34:54.219092+00:00 19994330.285999979824 29000000.010000020266 27870000.051999989897 3950787.991999983788 60341.857583552 2024-02-01T20:34:55.218858+00:00 19994330.282000008970 28999999.977999988943 27869999.981000009924 3948955.046999990940 60341.857595123 2024-02-01T20:34:56.218625+00:00 19994330.286000009626 28999999.993000000715 27869999.950999978930 3942276.030000001192 60341.857606694 2024-02-01T20:34:57.218392+00:00 19994330.285999979824 28999999.989000018686 27870000.050000008196 3950744.952000021935 60341.857618266 2024-02-01T20:34:58.218159+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3946110.025000005960 60341.857629837 2024-02-01T20:34:59.217926+00:00 19994330.288000021130 29000000.010999981314 27870000.011999960989 3940585.071999996901 60341.857641408 2024-02-01T20:35:00.217691+00:00 19994330.285999979824 29000000.004999998957 27869999.967999991030 3944790.903999983799 60341.857652980 2024-02-01T20:35:01.217459+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3945922.993000001181 60341.857664551 2024-02-01T20:35:02.217225+00:00 19994330.281000021845 28999999.994000021368 27870000.038999971002 3943328.986000000965 60341.857676122 2024-02-01T20:35:03.216992+00:00 19994330.286000009626 28999999.944999989122 27869999.977000001818 3946390.039000004996 60341.857687694 2024-02-01T20:35:04.216760+00:00 19994330.291000008583 29000000.020999971777 27869999.970000028610 3947603.956999986898 60341.857699265 2024-02-01T20:35:05.216526+00:00 19994330.282000008970 29000000.013999998569 27870000.049000021070 3944694.976999998093 60341.857710836 2024-02-01T20:35:06.216293+00:00 19994330.291999999434 28999999.977000001818 27869999.919000029564 3943940.024000018835 60341.857722227 2024-02-01T20:35:07.200437+00:00 19994330.280999958515 29000000.004999998957 27870000.041000008583 3944911.996999979019 60341.857733979 2024-02-01T20:35:08.215826+00:00 19994330.284000039101 29000000.011999960989 27869999.985000010580 3940483.029000014067 60341.857745370 2024-02-01T20:35:09.199973+00:00 19994330.288999971002 28999999.970000028610 27869999.975999951363 3943702.995000004768 60341.857757122 2024-02-01T20:35:10.215360+00:00 19994330.283999979496 29000000.047000050545 27870000.003999948502 3944488.965999991167 60341.857768513 2024-02-01T20:35:11.199505+00:00 19994330.287000000477 28999999.967999938875 27870000.026000019163 3945444.024000018835 60341.857780265 2024-02-01T20:35:12.214893+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3946399.049999982119 60341.857791656 2024-02-01T20:35:13.199039+00:00 19994330.289000030607 28999999.999000068754 27869999.978000041097 3945681.920000017155 60341.857803408 2024-02-01T20:35:14.214427+00:00 19994330.286999940872 29000000.039999961853 27870000.031999949366 3945944.039999992121 60341.857814798 2024-02-01T20:35:15.198572+00:00 19994330.286000009626 28999999.991000059992 27869999.950000051409 3949312.962999999989 60341.857826550 2024-02-01T20:35:16.213960+00:00 19994330.279999971390 28999999.997999910265 27870000.016000028700 3947175.002999991179 60341.857838122 2024-02-01T20:35:17.213727+00:00 19994330.290000081062 28999999.997000098228 27870000.057999968529 3948674.076000005007 60341.857849693 2024-02-01T20:35:18.213494+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3946724.988999993075 60341.857861265 2024-02-01T20:35:19.213262+00:00 19994330.282999988645 28999999.980000019073 27869999.980999950320 3949613.990000010002 60341.857872836 2024-02-01T20:35:20.213027+00:00 19994330.288999918848 29000000.004999998957 27870000.025000099093 3945966.930000007153 60341.857884408 2024-02-01T20:35:21.212794+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3946097.131999998819 60341.857895979 2024-02-01T20:35:22.212561+00:00 19994330.286000009626 29000000.014999989420 27869999.958999998868 3948170.821999996901 60341.857907550 2024-02-01T20:35:23.212328+00:00 19994330.286000009626 29000000.018999930471 27869999.978999998420 3947447.060000001919 60341.857919122 2024-02-01T20:35:24.212095+00:00 19994330.284999970347 29000000.021999999881 27870000.094999998808 3946809.959999979008 60341.857930693 2024-02-01T20:35:25.211861+00:00 19994330.287000060081 28999999.936000000685 27869999.942000001669 3948738.140000015032 60341.857942264 2024-02-01T20:35:26.211628+00:00 19994330.284999970347 29000000.019999999553 27869999.973999988288 3949564.895999997854 60341.857953836 2024-02-01T20:35:27.211394+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3942790.077000021935 60341.857965407 2024-02-01T20:35:28.211161+00:00 19994330.287000060081 28999999.988999988884 27870000.029000010341 3943601.972000002861 60341.857976978 2024-02-01T20:35:29.210928+00:00 19994330.282999988645 29000000.027000010014 27869999.965999990702 3948838.898999989033 60341.857988550 2024-02-01T20:35:30.210695+00:00 19994330.282999988645 28999999.995999988168 27870000.013000011444 3945688.147000014782 60341.858000121 2024-02-01T20:35:31.210461+00:00 19994330.287000060081 28999999.974999990314 27870000.005999978632 3945339.000999987125 60341.858011692 2024-02-01T20:35:32.210229+00:00 19994330.288999918848 29000000.041000008583 27870000.037000000477 3945856.916000009049 60341.858023264 2024-02-01T20:35:33.209995+00:00 19994330.281000021845 28999999.969000011683 27869999.968999978155 3944175.035999954212 60341.858034835 2024-02-01T20:35:34.209762+00:00 19994330.289999961853 29000000.034999970347 27870000.004999998957 3943893.927000045776 60341.858046406 2024-02-01T20:35:35.209529+00:00 19994330.286000009626 28999999.998000029474 27869999.989000018686 3948081.057999968994 60341.858057978 2024-02-01T20:35:36.209295+00:00 19994330.287000060081 28999999.964999970049 27869999.990000009537 3946322.976000010967 60341.858069549 2024-02-01T20:35:37.209062+00:00 19994330.286000009626 29000000.027000010014 27869999.985000010580 3948882.094999969006 60341.858081121 2024-02-01T20:35:38.208829+00:00 19994330.283999919891 28999999.953999999911 27870000.044999960810 3948167.944000006188 60341.858092692 2024-02-01T20:35:39.208596+00:00 19994330.285000089556 29000000.032999988645 27870000.026000019163 3945959.979000031948 60341.858104444 2024-02-01T20:35:40.223984+00:00 19994330.286999940872 28999999.986000001431 27869999.960000038147 3946757.986999989022 60341.858115835 2024-02-01T20:35:41.208130+00:00 19994330.289999999106 29000000.040000021458 27870000.005999919027 3948133.977999985218 60341.858127587 2024-02-01T20:35:42.223517+00:00 19994330.284000001848 28999999.980000019073 27869999.956000089645 3948492.993000030983 60341.858138978 2024-02-01T20:35:43.207662+00:00 19994330.287999998778 29000000.008999940008 27870000.021999958903 3942554.988999962807 60341.858150730 2024-02-01T20:35:44.223051+00:00 19994330.283999990672 28999999.991999980062 27869999.995000001043 3950955.078000009060 60341.858162120 2024-02-01T20:35:45.207197+00:00 19994330.285000011325 29000000.007000088692 27870000.042999979109 3949804.903999983799 60341.858173872 2024-02-01T20:35:46.222585+00:00 19994330.287999998778 29000000.011999960989 27870000.016000028700 3945949.994000018109 60341.858185263 2024-02-01T20:35:47.206730+00:00 19994330.285999998450 28999999.985000010580 27869999.921999931335 3948171.069000006188 60341.858197015 2024-02-01T20:35:48.222118+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3945427.996999979019 60341.858208406 2024-02-01T20:35:49.206263+00:00 19994330.287000000477 28999999.955000039190 27869999.975000020117 3947736.013999999035 60341.858220158 2024-02-01T20:35:50.221651+00:00 19994330.283999979496 29000000.033999919891 27870000.004999998957 3947537.990000010002 60341.858231549 2024-02-01T20:35:51.205796+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3944049.018000007141 60341.858243301 2024-02-01T20:35:52.221184+00:00 19994330.285000000149 28999999.985000010580 27870000.029000040144 3944464.058000028133 60341.858254692 2024-02-01T20:35:53.205333+00:00 19994330.282999988645 28999999.994000080973 27870000.010999921709 3945166.942999958992 60341.858266443 2024-02-01T20:35:54.220719+00:00 19994330.287999991328 29000000.025999899954 27869999.978000041097 3944604.008000016212 60341.858277834 2024-02-01T20:35:55.204864+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3946663.958000003826 60341.858289586 2024-02-01T20:35:56.220252+00:00 19994330.283999979496 29000000.012000080198 27870000.034999970347 3947589.046999990940 60341.858300977 2024-02-01T20:35:57.204397+00:00 19994330.286000009626 29000000.041000008583 27870000.024999979883 3949169.993000030983 60341.858312729 2024-02-01T20:35:58.219785+00:00 19994330.285000029951 28999999.966999888420 27869999.932000041008 3942487.995000004768 60341.858324120 2024-02-01T20:35:59.203930+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3948479.048999965191 60341.858335872 2024-02-01T20:36:00.219317+00:00 19994330.287000000477 29000000.024000048637 27870000.015999998897 3946624.969000041019 60341.858347443 2024-02-01T20:36:01.219086+00:00 19994330.287000000477 29000000.006999999285 27870000.022999998182 3945068.997999966145 60341.858359015 2024-02-01T20:36:02.218852+00:00 19994330.289000030607 28999999.923999998719 27869999.949999999255 3950579.064999998081 60341.858370586 2024-02-01T20:36:03.218619+00:00 19994330.285999950022 29000000.072999998927 27870000.055999990553 3949617.879999995232 60341.858382157 2024-02-01T20:36:04.218386+00:00 19994330.283000048250 28999999.973999988288 27869999.940999999642 3944027.040000020992 60341.858393729 2024-02-01T20:36:05.218152+00:00 19994330.283999979496 28999999.998000010848 27870000.029000010341 3943298.948000013828 60341.858405300 2024-02-01T20:36:06.217919+00:00 19994330.290000021458 28999999.971999999136 27870000.015999969095 3947081.998999952804 60341.858416871 2024-02-01T20:36:07.217686+00:00 19994330.282000008970 29000000.021000001580 27870000.022999998182 3946454.129999995232 60341.858428443 2024-02-01T20:36:08.217452+00:00 19994330.284999970347 29000000.009999990463 27869999.921000000089 3945112.022000014782 60341.858440014 2024-02-01T20:36:09.217220+00:00 19994330.289999961853 29000000.006000008434 27870000.096000019461 3944882.873000026215 60341.858451405 2024-02-01T20:36:10.201365+00:00 19994330.289000030607 29000000.010999981314 27869999.962000008672 3944161.020999968052 60341.858463157 2024-02-01T20:36:11.216753+00:00 19994330.282999988645 28999999.969000041485 27869999.971999999136 3949882.046000003815 60341.858474548 2024-02-01T20:36:12.200899+00:00 19994330.284999970347 29000000.029999971390 27869999.958000000566 3949359.992000042927 60341.858486299 2024-02-01T20:36:13.216286+00:00 19994330.286000009626 29000000.013999998569 27870000.026999950409 3948091.936999977101 60341.858497690 2024-02-01T20:36:14.200431+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3949110.102999985218 60341.858509442 2024-02-01T20:36:15.215820+00:00 19994330.285000089556 28999999.994000021368 27869999.943000018597 3949747.840000032913 60341.858520833 2024-02-01T20:36:16.199965+00:00 19994330.287999991328 28999999.975999951363 27870000.078999999911 3952833.083999990951 60341.858532585 2024-02-01T20:36:17.215353+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3948273.055000007153 60341.858543976 2024-02-01T20:36:18.199499+00:00 19994330.286000009626 29000000.018999990076 27869999.966000020504 3946301.048999965191 60341.858555728 2024-02-01T20:36:19.214887+00:00 19994330.284999970347 29000000.031999949366 27869999.993999961764 3949311.952000021935 60341.858567119 2024-02-01T20:36:20.199032+00:00 19994330.284999970347 28999999.975000020117 27869999.993000030518 3949761.982999979984 60341.858578871 2024-02-01T20:36:21.214421+00:00 19994330.286000009626 28999999.989000078291 27870000.024999979883 3949896.031000018120 60341.858590261 2024-02-01T20:36:22.198566+00:00 19994330.284000039101 28999999.978999968618 27869999.957000020891 3944175.926999986172 60341.858602013 2024-02-01T20:36:23.213954+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3943899.023999989033 60341.858613585 2024-02-01T20:36:24.213720+00:00 19994330.286999940872 29000000.022000070661 27870000.054000020027 3944830.944000006188 60341.858625156 2024-02-01T20:36:25.213487+00:00 19994330.284999970347 28999999.980999950320 27869999.896000031382 3949939.116999983788 60341.858636728 2024-02-01T20:36:26.213254+00:00 19994330.285000089556 29000000.011999960989 27870000.075999978930 3950071.007000029087 60341.858648299 2024-02-01T20:36:27.213020+00:00 19994330.283999919891 29000000.013000011444 27869999.980000019073 3948121.934000014793 60341.858659870 2024-02-01T20:36:28.212787+00:00 19994330.286000009626 28999999.985000010580 27869999.964999910444 3953051.004000008106 60341.858671442 2024-02-01T20:36:29.212554+00:00 19994330.286000009626 28999999.991000059992 27870000.030000090599 3946601.986999989022 60341.858683013 2024-02-01T20:36:30.212321+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3950995.996999979019 60341.858694584 2024-02-01T20:36:31.212088+00:00 19994330.286000009626 28999999.963999990374 27870000.016000028700 3949213.008000016212 60341.858706156 2024-02-01T20:36:32.211855+00:00 19994330.283999919891 29000000.004999998957 27869999.954999919981 3947641.909999967087 60341.858717727 2024-02-01T20:36:33.211621+00:00 19994330.286000009626 29000000.011999960989 27870000.050000071526 3943671.018000007141 60341.858729298 2024-02-01T20:36:34.211388+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3947326.091000020970 60341.858740870 2024-02-01T20:36:35.211155+00:00 19994330.285999998450 28999999.996000051498 27869999.971999999136 3946521.934999942780 60341.858752441 2024-02-01T20:36:36.210922+00:00 19994330.285999998450 28999999.970999959856 27870000.034000039101 3952014.049000024796 60341.858764012 2024-02-01T20:36:37.210688+00:00 19994330.287999998778 29000000.009999990463 27869999.973999980837 3945737.041000009049 60341.858775584 2024-02-01T20:36:38.210455+00:00 19994330.285999991000 28999999.954999998212 27870000.004999998957 3947767.902999997139 60341.858787155 2024-02-01T20:36:39.210221+00:00 19994330.287999998778 29000000.061000000685 27870000.019999999553 3950372.920000075828 60341.858798726 2024-02-01T20:36:40.209989+00:00 19994330.285000000149 29000000.004000000656 27870000.041999999434 3946984.157999991905 60341.858810298 2024-02-01T20:36:41.209756+00:00 19994330.283000018448 28999999.993000000715 27869999.947999998927 3947360.898000001907 60341.858821869 2024-02-01T20:36:42.209522+00:00 19994330.286999970675 29000000.026999998838 27870000.010999988765 3947227.103999971878 60341.858833441 2024-02-01T20:36:43.209289+00:00 19994330.283000018448 28999999.981999989599 27869999.991000000387 3943458.970000029076 60341.858845012 2024-02-01T20:36:44.209055+00:00 19994330.290999978781 28999999.992000009865 27870000.020000010729 3945597.057999968994 60341.858856765 2024-02-01T20:36:45.224444+00:00 19994330.288000021130 28999999.981999989599 27869999.963999990374 3943920.944999932777 60341.858868155 2024-02-01T20:36:46.208589+00:00 19994330.285000000149 29000000.021000001580 27870000.013000011444 3950009.975000023842 60341.858879907 2024-02-01T20:36:47.223977+00:00 19994330.285000000149 29000000.004000011832 27870000.051999989897 3948562.973999977112 60341.858891298 2024-02-01T20:36:48.208122+00:00 19994330.283999979496 28999999.996999979019 27869999.983000010252 3946839.009000062943 60341.858903050 2024-02-01T20:36:49.223510+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3946605.916000009049 60341.858914440 2024-02-01T20:36:50.207657+00:00 19994330.285000029951 29000000.007999960333 27869999.956000030041 3945915.176999927033 60341.858926193 2024-02-01T20:36:51.223045+00:00 19994330.288999971002 28999999.992000039667 27870000.055000010878 3946546.908000112046 60341.858937583 2024-02-01T20:36:52.207189+00:00 19994330.285000029951 29000000.020999971777 27870000.052999969572 3949660.962999939919 60341.858949335 2024-02-01T20:36:53.222578+00:00 19994330.287999991328 29000000.037000000477 27869999.911000009626 3949492.060999989975 60341.858960726 2024-02-01T20:36:54.206723+00:00 19994330.282999988645 28999999.981000009924 27869999.976000010967 3947925.993999958038 60341.858972478 2024-02-01T20:36:55.222112+00:00 19994330.291000008583 29000000.026000019163 27870000.030999958515 3946236.965000032913 60341.858983869 2024-02-01T20:36:56.206257+00:00 19994330.280000030994 28999999.956000030041 27869999.970000028610 3940811.044000030030 60341.858995621 2024-02-01T20:36:57.221644+00:00 19994330.287000000477 29000000.014999989420 27870000.069999989122 3944961.995999931823 60341.859007011 2024-02-01T20:36:58.205790+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3945108.963000059128 60341.859018764 2024-02-01T20:36:59.221178+00:00 19994330.284999970347 28999999.996999979019 27869999.949000000954 3950545.052000045776 60341.859030154 2024-02-01T20:37:00.205322+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3947118.946999907028 60341.859041906 2024-02-01T20:37:01.220712+00:00 19994330.286000009626 28999999.981000069529 27869999.980999950320 3949919.134000062943 60341.859053297 2024-02-01T20:37:02.204857+00:00 19994330.284999970347 28999999.983999971300 27870000.011000040919 3945293.934999942780 60341.859065049 2024-02-01T20:37:03.220245+00:00 19994330.286000009626 28999999.977999929339 27869999.976000070572 3943453.940000057220 60341.859076440 2024-02-01T20:37:04.204390+00:00 19994330.286000009626 29000000.016000028700 27870000.012999888510 3949011.993999958038 60341.859088192 2024-02-01T20:37:05.219778+00:00 19994330.287999991328 29000000.062999960035 27869999.989000078291 3944986.045000075828 60341.859099582 2024-02-01T20:37:06.203924+00:00 19994330.287000060081 28999999.949000000954 27870000.049999948591 3943053.988999962807 60341.859111335 2024-02-01T20:37:07.219312+00:00 19994330.284999970347 28999999.989000078291 27869999.995000001043 3947794.016000031959 60341.859122725 2024-02-01T20:37:08.203457+00:00 19994330.284999970347 29000000.018999930471 27869999.975000020117 3949035.982999920845 60341.859134478 2024-02-01T20:37:09.218844+00:00 19994330.287000060081 29000000.002000089735 27870000.003999948502 3947367.928000092972 60341.859146049 2024-02-01T20:37:10.218613+00:00 19994330.286000009626 29000000.006999969482 27869999.963000059128 3942680.143999934196 60341.859157439 2024-02-01T20:37:11.202757+00:00 19994330.285999890417 28999999.986999988556 27870000.018000010401 3943937.970999956131 60341.859169192 2024-02-01T20:37:12.218146+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3948805.993000030983 60341.859180582 2024-02-01T20:37:13.202293+00:00 19994330.284999970347 28999999.965999960899 27869999.965999960899 3946852.083999990951 60341.859192334 2024-02-01T20:37:14.217679+00:00 19994330.287000060081 29000000.040000081062 27870000.034999970347 3949839.875000000000 60341.859203725 2024-02-01T20:37:15.201825+00:00 19994330.287999991328 28999999.980999998748 27869999.999000068754 3948577.050999999046 60341.859215477 2024-02-01T20:37:16.217213+00:00 19994330.282999988645 28999999.958999998868 27870000.001999970526 3949976.950999975204 60341.859226868 2024-02-01T20:37:17.201358+00:00 19994330.286000009626 29000000.023000009358 27869999.993999999017 3950259.039000033867 60341.859238620 2024-02-01T20:37:18.216746+00:00 19994330.286000009626 28999999.975999999791 27870000.019000001252 3949067.879000068177 60341.859250010 2024-02-01T20:37:19.200893+00:00 19994330.287999991328 29000000.030000001192 27869999.936000000685 3950662.118999958038 60341.859261762 2024-02-01T20:37:20.216281+00:00 19994330.287999991328 28999999.961999978870 27870000.072000000626 3946196.949000000954 60341.859273153 2024-02-01T20:37:21.200425+00:00 19994330.284000039101 29000000.037000000477 27870000.011999990791 3953951.095999956131 60341.859284905 2024-02-01T20:37:22.215814+00:00 19994330.285999890417 29000000.017000019550 27869999.997000008821 3949107.894000052940 60341.859296296 2024-02-01T20:37:23.199959+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3948688.024999976158 60341.859308048 2024-02-01T20:37:24.215347+00:00 19994330.282999988645 28999999.991999980062 27869999.955000009388 3947689.067999958992 60341.859319439 2024-02-01T20:37:25.199492+00:00 19994330.287000060081 29000000.013000011444 27870000.000999990851 3947139.036000012886 60341.859331191 2024-02-01T20:37:26.214880+00:00 19994330.287999991328 29000000.002000030130 27870000.050999999046 3945327.883000016212 60341.859342582 2024-02-01T20:37:27.199026+00:00 19994330.286000009626 28999999.998999949545 27869999.956000030041 3950032.087000011932 60341.859354333 2024-02-01T20:37:28.214414+00:00 19994330.286999940872 28999999.981000009924 27869999.994999948889 3945181.868999958038 60341.859365724 2024-02-01T20:37:29.198559+00:00 19994330.287000000477 29000000.003000020981 27870000.061000049114 3951670.160000085831 60341.859377476 2024-02-01T20:37:30.213947+00:00 19994330.284000001848 28999999.996999979019 27869999.961999949068 3949515.937999964226 60341.859389048 2024-02-01T20:37:31.213714+00:00 19994330.282999999821 29000000.008999999613 27869999.973000049591 3942806.981999992859 60341.859400619 2024-02-01T20:37:32.213481+00:00 19994330.288999989629 29000000.032999988645 27870000.006999969482 3949189.980999947060 60341.859412191 2024-02-01T20:37:33.213248+00:00 19994330.286000009626 28999999.948000069708 27870000.032000008970 3946737.010000110138 60341.859423762 2024-02-01T20:37:34.213014+00:00 19994330.290999989957 29000000.038999918848 27870000.001999970526 3954850.916000009049 60341.859435333 2024-02-01T20:37:35.212781+00:00 19994330.280999999493 28999999.957000020891 27870000.002000030130 3942735.006999969017 60341.859446905 2024-02-01T20:37:36.212547+00:00 19994330.287000000477 28999999.993000030518 27869999.934999998659 3947305.135999917984 60341.859458476 2024-02-01T20:37:37.212314+00:00 19994330.287999991328 29000000.018999930471 27870000.013000011444 3947541.949000000954 60341.859470047 2024-02-01T20:37:38.212081+00:00 19994330.282000008970 29000000.007000088692 27870000.016999959946 3945138.962000011932 60341.859481619 2024-02-01T20:37:39.211848+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3947230.949000000954 60341.859493190 2024-02-01T20:37:40.211614+00:00 19994330.288000021130 28999999.980999950320 27869999.989000078291 3946434.042999982834 60341.859504761 2024-02-01T20:37:41.211380+00:00 19994330.286999970675 28999999.983999971300 27869999.996999979019 3949899.073000072967 60341.859516333 2024-02-01T20:37:42.211148+00:00 19994330.286000009626 29000000.032000061125 27870000.011999960989 3945411.975999950897 60341.859527904 2024-02-01T20:37:43.210914+00:00 19994330.285000029951 29000000.016000028700 27870000.050999999046 3949104.919000030030 60341.859539475 2024-02-01T20:37:44.210682+00:00 19994330.287000000477 28999999.997999910265 27869999.917999979109 3948765.052999972831 60341.859551047 2024-02-01T20:37:45.210449+00:00 19994330.284999970347 28999999.991000059992 27869999.988000039011 3948382.981000065804 60341.859562618 2024-02-01T20:37:46.210216+00:00 19994330.283999979496 29000000.026999950409 27870000.113999959081 3941249.027999997139 60341.859574189 2024-02-01T20:37:47.209982+00:00 19994330.288000050932 28999999.980000019073 27869999.971999999136 3950484.965999960899 60341.859585761 2024-02-01T20:37:48.209749+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3945828.072999954224 60341.859597332 2024-02-01T20:37:49.209516+00:00 19994330.283999979496 29000000.026000019163 27869999.976000070572 3951862.917000054847 60341.859608904 2024-02-01T20:37:50.209283+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3946778.965000032913 60341.859620475 2024-02-01T20:37:51.209050+00:00 19994330.287000000477 28999999.955999970436 27870000.016999959946 3946617.075999975204 60341.859632046 2024-02-01T20:37:52.208815+00:00 19994330.279999971390 28999999.984999999404 27870000.006999969482 3945163.990000010002 60341.859643618 2024-02-01T20:37:53.208582+00:00 19994330.289000030607 29000000.002999998629 27869999.977000001818 3948044.004999995232 60341.859655370 2024-02-01T20:37:54.223970+00:00 19994330.287999991328 29000000.035000000149 27869999.988000039011 3948714.976999998093 60341.859666761 2024-02-01T20:37:55.208116+00:00 19994330.287000060081 28999999.972999989986 27869999.980999950320 3945508.965000032913 60341.859678513 2024-02-01T20:37:56.223504+00:00 19994330.285999890417 28999999.980000000447 27870000.052999999374 3946639.990999937057 60341.859689903 2024-02-01T20:37:57.207650+00:00 19994330.288000110537 29000000.062999989837 27869999.975999999791 3946059.078999996185 60341.859701656 2024-02-01T20:37:58.223038+00:00 19994330.283999919891 28999999.981999989599 27870000.046999990940 3947462.995000004768 60341.859713046 2024-02-01T20:37:59.207183+00:00 19994330.282999988645 28999999.936000019312 27869999.951000008732 3947809.026000022888 60341.859724798 2024-02-01T20:38:00.222570+00:00 19994330.287000060081 29000000.069000009447 27869999.999000009149 3949129.031000018120 60341.859736189 2024-02-01T20:38:01.206716+00:00 19994330.286999940872 28999999.995999988168 27869999.984999980778 3946117.958999990951 60341.859747941 2024-02-01T20:38:02.222104+00:00 19994330.287999991328 28999999.967999991030 27870000.062999989837 3947012.037999988068 60341.859759332 2024-02-01T20:38:03.206250+00:00 19994330.285000089556 29000000.007000029087 27869999.931000020355 3944868.914000033867 60341.859771084 2024-02-01T20:38:04.221638+00:00 19994330.286000009626 28999999.989999949932 27870000.049999978393 3949457.085999966133 60341.859782474 2024-02-01T20:38:05.205784+00:00 19994330.283999919891 29000000.013000011444 27869999.992000009865 3949890.950999975204 60341.859794226 2024-02-01T20:38:06.221171+00:00 19994330.287000060081 28999999.998000029474 27869999.946999970824 3949202.988000034820 60341.859805617 2024-02-01T20:38:07.205317+00:00 19994330.286000009626 29000000.009999990463 27870000.092000011355 3955152.973999977112 60341.859817369 2024-02-01T20:38:08.220705+00:00 19994330.286999940872 28999999.998000029474 27869999.956000030041 3947264.018000007141 60341.859828760 2024-02-01T20:38:09.204851+00:00 19994330.289000030607 29000000.005999978632 27870000.060999989510 3944041.037999988068 60341.859840512 2024-02-01T20:38:10.220238+00:00 19994330.282999988645 28999999.991000000387 27869999.989000018686 3947206.955999969970 60341.859851902 2024-02-01T20:38:11.204384+00:00 19994330.287999991328 28999999.988999959081 27869999.917999979109 3946746.050999999046 60341.859863474 2024-02-01T20:38:12.204150+00:00 19994330.284999970347 29000000.024000048637 27870000.036000009626 3946319.048000096809 60341.859875045 2024-02-01T20:38:13.203917+00:00 19994330.285000089556 28999999.947999950498 27869999.958000000566 3948158.959999918938 60341.859886616 2024-02-01T20:38:14.203684+00:00 19994330.283999919891 28999999.999000068754 27870000.039999961853 3948244.940000057220 60341.859898188 2024-02-01T20:38:15.203451+00:00 19994330.290000081062 29000000.057999968529 27869999.977000001818 3948054.028999925125 60341.859909759 2024-02-01T20:38:16.203218+00:00 19994330.284999970347 28999999.968999978155 27870000.037000060081 3949560.958000063896 60341.859921512 2024-02-01T20:38:17.218606+00:00 19994330.284999970347 28999999.991999980062 27869999.945999979973 3951921.095000029076 60341.859932902 2024-02-01T20:38:18.202751+00:00 19994330.289000030607 28999999.986000061035 27870000.052999969572 3944200.957999945153 60341.859944655 2024-02-01T20:38:19.218139+00:00 19994330.284999970347 29000000.008999940008 27870000.031999949366 3950107.947000027169 60341.859956045 2024-02-01T20:38:20.202284+00:00 19994330.282999988645 29000000.014999989420 27869999.934000018984 3951897.000999927986 60341.859967797 2024-02-01T20:38:21.217672+00:00 19994330.284999970347 29000000.017000079155 27870000.037999991328 3949629.961000084877 60341.859979188 2024-02-01T20:38:22.201817+00:00 19994330.290000081062 29000000.001999970526 27869999.984000090510 3943109.087000011932 60341.859990940 2024-02-01T20:38:23.217206+00:00 19994330.287999998778 28999999.971999999136 27869999.986999988556 3946808.880999923218 60341.860002331 2024-02-01T20:38:24.201352+00:00 19994330.282000001520 29000000.021999958903 27869999.947999950498 3948125.021000028122 60341.860014083 2024-02-01T20:38:25.216740+00:00 19994330.289000000805 28999999.996000051498 27870000.103999968618 3947689.021000028122 60341.860025473 2024-02-01T20:38:26.200885+00:00 19994330.285000000149 28999999.978999968618 27869999.941000100225 3949864.171999930870 60341.860037225 2024-02-01T20:38:27.216273+00:00 19994330.285000011325 29000000.036000009626 27870000.016999959946 3941733.989000082016 60341.860048616 2024-02-01T20:38:28.200418+00:00 19994330.284999981523 28999999.962999939919 27870000.044000029564 3950065.829999924172 60341.860060368 2024-02-01T20:38:29.215807+00:00 19994330.289000000805 29000000.001000050455 27870000.000999931246 3947129.069000006188 60341.860071759 2024-02-01T20:38:30.199952+00:00 19994330.289000000805 29000000.022999998182 27870000.035000089556 3946650.980000019073 60341.860083511 2024-02-01T20:38:31.215340+00:00 19994330.284000009298 28999999.984000001103 27869999.885999921709 3950511.983999968041 60341.860094901 2024-02-01T20:38:32.199486+00:00 19994330.284000009298 29000000.000000000000 27869999.994000080973 3943433.065000057220 60341.860106654 2024-02-01T20:38:33.214873+00:00 19994330.289999991655 29000000.013999998569 27870000.090999960899 3950620.868000030983 60341.860118044 2024-02-01T20:38:34.199019+00:00 19994330.282000008970 28999999.978999998420 27869999.929999999702 3947564.099999905098 60341.860129796 2024-02-01T20:38:35.214407+00:00 19994330.286000009626 29000000.019999980927 27869999.969000000507 3947355.964000105858 60341.860141187 2024-02-01T20:38:36.198552+00:00 19994330.287999991328 28999999.978000018746 27870000.070999991149 3947756.048999906052 60341.860152939 2024-02-01T20:38:37.213941+00:00 19994330.284999970347 29000000.008999999613 27869999.988000009209 3950566.945000051986 60341.860164511 2024-02-01T20:38:38.213707+00:00 19994330.286000009626 28999999.990999970585 27869999.934999991208 3949883.993000030983 60341.860176082 2024-02-01T20:38:39.213475+00:00 19994330.286000009626 29000000.008000019938 27870000.072000000626 3947522.078999996185 60341.860187653 2024-02-01T20:38:40.213241+00:00 19994330.287000000477 29000000.008999999613 27869999.999000009149 3947253.962999939919 60341.860199225 2024-02-01T20:38:41.213008+00:00 19994330.284999970347 29000000.013999998569 27870000.007999990135 3946576.983000040054 60341.860210796 2024-02-01T20:38:42.212774+00:00 19994330.283000048250 28999999.974000040442 27869999.969000011683 3949745.101999998093 60341.860222368 2024-02-01T20:38:43.212541+00:00 19994330.287000000477 28999999.982999980450 27869999.953999999911 3950606.888999938965 60341.860233939 2024-02-01T20:38:44.212307+00:00 19994330.287999991328 28999999.999000009149 27870000.046999990940 3953011.032999991905 60341.860245510 2024-02-01T20:38:45.212075+00:00 19994330.286000009626 29000000.018000010401 27869999.969000041485 3948153.979000092018 60341.860257082 2024-02-01T20:38:46.211841+00:00 19994330.284999970347 29000000.002999961376 27870000.010999981314 3946800.186999917030 60341.860268653 2024-02-01T20:38:47.211608+00:00 19994330.290000021458 29000000.007999960333 27869999.990000009537 3949246.012000083923 60341.860280224 2024-02-01T20:38:48.211375+00:00 19994330.282999929041 29000000.019000049680 27870000.024999979883 3948771.857999920845 60341.860291796 2024-02-01T20:38:49.211141+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3949278.032000064850 60341.860303367 2024-02-01T20:38:50.210909+00:00 19994330.289000030607 28999999.980999950320 27869999.999000009149 3946734.950999975204 60341.860314938 2024-02-01T20:38:51.210675+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3943466.990000010002 60341.860326510 2024-02-01T20:38:52.210442+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3948625.953999999911 60341.860338081 2024-02-01T20:38:53.210208+00:00 19994330.288999918848 29000000.024000048637 27870000.036000009626 3946726.104999999981 60341.860349652 2024-02-01T20:38:54.209976+00:00 19994330.282000061125 28999999.988000039011 27869999.937000039965 3949872.962000001222 60341.860361224 2024-02-01T20:38:55.209742+00:00 19994330.287999991328 28999999.997999910265 27870000.062999960035 3947026.979999999050 60341.860372795 2024-02-01T20:38:56.209509+00:00 19994330.284000039101 28999999.999000068754 27870000.006000038236 3943977.001999999862 60341.860384366 2024-02-01T20:38:57.209276+00:00 19994330.285999890417 29000000.020999908447 27870000.002999901772 3950331.984999998938 60341.860395938 2024-02-01T20:38:58.209042+00:00 19994330.288000110537 29000000.021000031382 27869999.912000060081 3948823.014000001829 60341.860407509 2024-02-01T20:38:59.208809+00:00 19994330.285999890417 28999999.986000061035 27870000.052999969572 3944551.960999999195 60341.860419081 2024-02-01T20:39:00.208574+00:00 19994330.286000009626 28999999.998000029474 27870000.064000010490 3945037.990999997128 60341.860430833 2024-02-01T20:39:01.223963+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3942495.069999999832 60341.860442223 2024-02-01T20:39:02.208109+00:00 19994330.282000061125 28999999.985999941826 27870000.014000058174 3946225.028999999166 60341.860453975 2024-02-01T20:39:03.223497+00:00 19994330.284999970347 28999999.980000019073 27869999.978999968618 3947922.929000005126 60341.860465366 2024-02-01T20:39:04.207643+00:00 19994330.289000030607 29000000.029999971390 27870000.057000041008 3949629.031999997795 60341.860477118 2024-02-01T20:39:05.223031+00:00 19994330.286000009626 28999999.957000020891 27869999.929999951273 3949919.912000000011 60341.860488509 2024-02-01T20:39:06.207176+00:00 19994330.286000009626 29000000.032000061125 27869999.988999959081 3950699.973999998998 60341.860500261 2024-02-01T20:39:07.222564+00:00 19994330.286999940872 28999999.975000001490 27869999.980000019073 3953949.104999997187 60341.860511652 2024-02-01T20:39:08.206709+00:00 19994330.284999970347 29000000.051999989897 27870000.019000049680 3948644.999000004958 60341.860523404 2024-02-01T20:39:09.222098+00:00 19994330.286000009626 28999999.974000010639 27870000.023999929428 3950337.123999997973 60341.860534795 2024-02-01T20:39:10.206243+00:00 19994330.284000039101 28999999.979999989271 27869999.912999991328 3949909.819000006188 60341.860546366 2024-02-01T20:39:11.206010+00:00 19994330.286999940872 29000000.021000001580 27870000.010000109673 3949355.052999988198 60341.860557937 2024-02-01T20:39:12.205777+00:00 19994330.288000110537 29000000.022000011057 27870000.137999888510 3951168.116000012029 60341.860569509 2024-02-01T20:39:13.205543+00:00 19994330.285999890417 28999999.974999990314 27869999.914999999106 3949661.839000002015 60341.860581080 2024-02-01T20:39:14.205310+00:00 19994330.288000110537 29000000.036000009626 27869999.982000000775 3949351.020999997854 60341.860592651 2024-02-01T20:39:15.205077+00:00 19994330.286999940872 28999999.994000021368 27870000.041999999434 3953581.008000000846 60341.860604223 2024-02-01T20:39:16.204844+00:00 19994330.282000001520 28999999.957999940962 27870000.006999999285 3957320.009999989998 60341.860615794 2024-02-01T20:39:17.204610+00:00 19994330.285000000149 29000000.017000019550 27870000.017999991775 3947369.962999999989 60341.860627365 2024-02-01T20:39:18.204377+00:00 19994330.287999998778 29000000.009999990463 27869999.995000001043 3948752.085000007879 60341.860638937 2024-02-01T20:39:19.204144+00:00 19994330.284000001848 29000000.025000039488 27869999.957000020891 3950934.872999995947 60341.860650508 2024-02-01T20:39:20.203911+00:00 19994330.288999989629 28999999.958000000566 27870000.014999989420 3950264.063999996055 60341.860662079 2024-02-01T20:39:21.203677+00:00 19994330.287999998778 29000000.024999979883 27869999.994000021368 3947545.950000002980 60341.860673651 2024-02-01T20:39:22.203444+00:00 19994330.285000011325 28999999.991999980062 27870000.000999990851 3941318.107999994885 60341.860685222 2024-02-01T20:39:23.203210+00:00 19994330.285000000149 28999999.981999989599 27870000.040000021458 3951231.907000004780 60341.860696975 2024-02-01T20:39:24.218600+00:00 19994330.282999988645 29000000.011000040919 27869999.984999950975 3951211.106999992859 60341.860708365 2024-02-01T20:39:25.202745+00:00 19994330.287000000477 28999999.990000009537 27870000.010000050068 3945841.880999996793 60341.860720117 2024-02-01T20:39:26.218133+00:00 19994330.286000009626 29000000.013999938965 27869999.992999970913 3951175.067000002135 60341.860731508 2024-02-01T20:39:27.202278+00:00 19994330.285999979824 28999999.978000041097 27869999.947000030428 3949034.047000021208 60341.860743260 2024-02-01T20:39:28.217667+00:00 19994330.289000000805 29000000.006000038236 27870000.070999979973 3945136.947999984026 60341.860754651 2024-02-01T20:39:29.201812+00:00 19994330.288999971002 28999999.967999938875 27869999.931999981403 3945808.050999999046 60341.860766403 2024-02-01T20:39:30.217200+00:00 19994330.284000039101 29000000.083000060171 27870000.048000041395 3950130.964000015985 60341.860777793 2024-02-01T20:39:31.201346+00:00 19994330.282999988645 28999999.977000001818 27869999.995999988168 3949838.986999989022 60341.860789546 2024-02-01T20:39:32.216733+00:00 19994330.287999991328 29000000.007999900728 27869999.991999980062 3948075.016999990214 60341.860800936 2024-02-01T20:39:33.200878+00:00 19994330.286000009626 28999999.942000031471 27870000.009999990463 3948591.009000002872 60341.860812688 2024-02-01T20:39:34.216267+00:00 19994330.287000000477 29000000.006999969482 27869999.947000030428 3950110.935000001919 60341.860824079 2024-02-01T20:39:35.200412+00:00 19994330.284999970347 29000000.031000021845 27869999.996999979019 3952461.914000004996 60341.860835831 2024-02-01T20:39:36.215800+00:00 19994330.286000009626 29000000.001000050455 27870000.072999950498 3943634.187000005972 60341.860847222 2024-02-01T20:39:37.199945+00:00 19994330.284000039101 28999999.983000040054 27869999.938000079244 3950021.951999992132 60341.860858974 2024-02-01T20:39:38.215334+00:00 19994330.287000000477 28999999.987999919802 27870000.023999929428 3947397.004999995232 60341.860870364 2024-02-01T20:39:39.199479+00:00 19994330.285999950022 29000000.027000069618 27869999.943000078201 3949148.980000019073 60341.860882116 2024-02-01T20:39:40.214867+00:00 19994330.288000050932 29000000.008000019938 27870000.084999918938 3945377.039999992121 60341.860893507 2024-02-01T20:39:41.199013+00:00 19994330.285999950022 29000000.042999979109 27869999.989000078291 3949633.990000010002 60341.860905259 2024-02-01T20:39:42.214400+00:00 19994330.284999970347 28999999.922999981791 27869999.980999950320 3947914.972999989986 60341.860916650 2024-02-01T20:39:43.198546+00:00 19994330.286000009626 29000000.044999960810 27870000.019000049680 3948270.011999994982 60341.860928402 2024-02-01T20:39:44.213934+00:00 19994330.286000009626 28999999.975999999791 27870000.021999958903 3947542.044999986887 60341.860939973 2024-02-01T20:39:45.213700+00:00 19994330.284999970347 28999999.945000000298 27869999.945999979973 3943211.032000004780 60341.860951545 2024-02-01T20:39:46.213467+00:00 19994330.287000060081 29000000.048999991268 27870000.042999979109 3951326.857000023127 60341.860963116 2024-02-01T20:39:47.213235+00:00 19994330.286999940872 28999999.993000000715 27869999.940999981016 3949250.979999988806 60341.860974688 2024-02-01T20:39:48.213000+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3947884.972000002861 60341.860986259 2024-02-01T20:39:49.212767+00:00 19994330.287000060081 29000000.018999990076 27870000.067000031471 3941874.102999985218 60341.860997831 2024-02-01T20:39:50.212534+00:00 19994330.284999970347 28999999.975000020117 27869999.940000060946 3942890.061000018846 60341.861009402 2024-02-01T20:39:51.212301+00:00 19994330.286000009626 29000000.007999990135 27870000.008000019938 3943945.909999995958 60341.861020973 2024-02-01T20:39:52.212068+00:00 19994330.284999970347 28999999.969000011683 27869999.980000000447 3948782.023999989033 60341.861032545 2024-02-01T20:39:53.211834+00:00 19994330.285000089556 29000000.022999998182 27870000.043999988586 3950498.009000002872 60341.861044116 2024-02-01T20:39:54.211601+00:00 19994330.288999918848 28999999.978999968618 27869999.917000010610 3948190.002999991179 60341.861055687 2024-02-01T20:39:55.211368+00:00 19994330.284000039101 29000000.032000008970 27870000.035000000149 3950930.983999996912 60341.861067259 2024-02-01T20:39:56.211135+00:00 19994330.287999991328 28999999.980000019073 27870000.039999991655 3953571.012000023853 60341.861078830 2024-02-01T20:39:57.210901+00:00 19994330.287000060081 29000000.025999959558 27870000.041000008583 3948920.951999992132 60341.861090401 2024-02-01T20:39:58.210668+00:00 19994330.286999940872 28999999.976000010967 27869999.939000010490 3948497.944999992847 60341.861101973 2024-02-01T20:39:59.210435+00:00 19994330.284000039101 29000000.004000011832 27870000.066999968141 3951068.046999990940 60341.861113544 2024-02-01T20:40:00.210200+00:00 19994330.286999940872 29000000.018000010401 27869999.983000010252 3950591.096000016201 60341.861125115 2024-02-01T20:40:01.209969+00:00 19994330.285000089556 28999999.985999941826 27869999.940999981016 3946650.747999966145 60341.861136687 2024-02-01T20:40:02.209735+00:00 19994330.284999970347 28999999.989000078291 27869999.990000009537 3946669.145000040997 60341.861148258 2024-02-01T20:40:03.209502+00:00 19994330.286999940872 29000000.031999949366 27870000.050000008196 3946916.053999959957 60341.861159829 2024-02-01T20:40:04.209269+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3945752.033000051975 60341.861171401 2024-02-01T20:40:05.209036+00:00 19994330.287000060081 29000000.003999948502 27869999.949000000954 3947172.019999980927 60341.861182972 2024-02-01T20:40:06.208803+00:00 19994330.284999970347 29000000.012000080198 27870000.021000031382 3949024.875000000000 60341.861194544 2024-02-01T20:40:07.208569+00:00 19994330.284000039101 28999999.992999911308 27869999.981999989599 3945924.168999969959 60341.861206296 2024-02-01T20:40:08.223957+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3947764.898000001907 60341.861217686 2024-02-01T20:40:09.208103+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3949049.072000027169 60341.861229258 2024-02-01T20:40:10.207869+00:00 19994330.291000001132 29000000.012000080198 27870000.006999969482 3945279.907000004780 60341.861240829 2024-02-01T20:40:11.207636+00:00 19994330.282999999821 28999999.975000020117 27869999.940000060946 3948421.027999997139 60341.861252401 2024-02-01T20:40:12.207403+00:00 19994330.287000000477 29000000.003999948502 27870000.029999971390 3946607.927999972831 60341.861263972 2024-02-01T20:40:13.207170+00:00 19994330.280999999493 29000000.024000048637 27870000.008000019938 3947268.123000026215 60341.861275543 2024-02-01T20:40:14.206936+00:00 19994330.289999991655 28999999.953999999911 27869999.957999940962 3950031.977999985218 60341.861287115 2024-02-01T20:40:15.206703+00:00 19994330.287000000477 29000000.064999941736 27870000.050999999046 3949655.023000001907 60341.861298686 2024-02-01T20:40:16.206470+00:00 19994330.283000010997 28999999.957000020891 27870000.027000069618 3949325.928000032902 60341.861310258 2024-02-01T20:40:17.206236+00:00 19994330.291000008583 29000000.064999941736 27869999.982999920845 3944367.044999957085 60341.861321829 2024-02-01T20:40:18.206003+00:00 19994330.285000000149 28999999.944000009447 27869999.966000080109 3947551.906000018120 60341.861333400 2024-02-01T20:40:19.205770+00:00 19994330.282000008970 28999999.988000039011 27869999.996999979019 3948152.970000029076 60341.861344972 2024-02-01T20:40:20.205537+00:00 19994330.289999991655 28999999.996000051498 27870000.026999950409 3949314.125999987125 60341.861356543 2024-02-01T20:40:21.205304+00:00 19994330.285000000149 29000000.032999999821 27869999.968000050634 3950848.014999986161 60341.861368114 2024-02-01T20:40:22.205070+00:00 19994330.287000000477 28999999.989999990910 27869999.975999951363 3950821.015999972820 60341.861379686 2024-02-01T20:40:23.204837+00:00 19994330.285000029951 29000000.015000000596 27870000.052999969572 3946970.922000051010 60341.861391257 2024-02-01T20:40:24.204604+00:00 19994330.287000000477 28999999.993000000715 27870000.022000070661 3949827.941999971867 60341.861402828 2024-02-01T20:40:25.204371+00:00 19994330.284999970347 28999999.969000011683 27869999.955999970436 3946661.111999989022 60341.861414400 2024-02-01T20:40:26.204137+00:00 19994330.287000000477 29000000.018999990076 27870000.049000021070 3947366.998000026215 60341.861425971 2024-02-01T20:40:27.203904+00:00 19994330.283999979496 29000000.000999990851 27869999.995000001043 3948837.992999970913 60341.861437542 2024-02-01T20:40:28.203670+00:00 19994330.285000029951 28999999.980000019073 27869999.968999978155 3943059.004999995232 60341.861449114 2024-02-01T20:40:29.203437+00:00 19994330.286000009626 29000000.021999981254 27870000.022999998182 3944977.986000000965 60341.861460685 2024-02-01T20:40:30.203205+00:00 19994330.287999991328 29000000.004000011832 27869999.995999999344 3951484.938000022899 60341.861472437 2024-02-01T20:40:31.218592+00:00 19994330.288999971002 28999999.970000028610 27869999.993999999017 3945829.106000006199 60341.861483828 2024-02-01T20:40:32.202737+00:00 19994330.285000029951 29000000.010999981314 27869999.978000000119 3946549.985000013839 60341.861495580 2024-02-01T20:40:33.218125+00:00 19994330.287000000477 29000000.010999981314 27870000.076000008732 3945168.908999979030 60341.861506971 2024-02-01T20:40:34.202270+00:00 19994330.282000008970 28999999.992000039667 27869999.903999999166 3950851.018999993801 60341.861518723 2024-02-01T20:40:35.217659+00:00 19994330.288999971002 29000000.022999998182 27870000.065999981016 3945999.008000016212 60341.861530113 2024-02-01T20:40:36.201806+00:00 19994330.284999970347 28999999.974999960512 27869999.947000000626 3947348.085999966133 60341.861541865 2024-02-01T20:40:37.217194+00:00 19994330.287000060081 29000000.028000000864 27870000.049000021070 3941781.856000006199 60341.861553256 2024-02-01T20:40:38.201338+00:00 19994330.286999940872 28999999.995999988168 27870000.028999980539 3952427.096000016201 60341.861565008 2024-02-01T20:40:39.216726+00:00 19994330.285000089556 29000000.001999970526 27869999.916000008583 3948471.956000030041 60341.861576399 2024-02-01T20:40:40.200872+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3948256.079999982845 60341.861588151 2024-02-01T20:40:41.216260+00:00 19994330.284999970347 28999999.993999961764 27870000.012999951839 3950492.977999985218 60341.861599542 2024-02-01T20:40:42.200405+00:00 19994330.284999970347 28999999.960000038147 27869999.981000009924 3947882.005999981891 60341.861611294 2024-02-01T20:40:43.215793+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3949945.881000041962 60341.861622685 2024-02-01T20:40:44.199938+00:00 19994330.285000089556 28999999.999000068754 27869999.985000010580 3946218.109999955166 60341.861634437 2024-02-01T20:40:45.215327+00:00 19994330.286999940872 28999999.997999910265 27869999.974999960512 3949293.953000009060 60341.861645827 2024-02-01T20:40:46.199473+00:00 19994330.287000060081 28999999.990000009537 27870000.027000010014 3952636.995000004768 60341.861657579 2024-02-01T20:40:47.214860+00:00 19994330.285999890417 29000000.047000050545 27870000.049000021070 3943775.931999980938 60341.861668970 2024-02-01T20:40:48.199006+00:00 19994330.284000039101 28999999.950999978930 27869999.967999991030 3947008.057000041008 60341.861680722 2024-02-01T20:40:49.214394+00:00 19994330.287000060081 29000000.072000030428 27870000.013000011444 3947242.089999973774 60341.861692113 2024-02-01T20:40:50.198539+00:00 19994330.286999940872 28999999.939999941736 27870000.034999970347 3949195.984000027180 60341.861703865 2024-02-01T20:40:51.213928+00:00 19994330.284000039101 29000000.027000069618 27869999.988999959081 3948620.024999976158 60341.861715436 2024-02-01T20:40:52.213694+00:00 19994330.292999979109 28999999.975000020117 27869999.985000010580 3951459.841000020970 60341.861727008 2024-02-01T20:40:53.213461+00:00 19994330.281999949366 28999999.998999949545 27870000.001000050455 3949245.069000006188 60341.861738579 2024-02-01T20:40:54.213228+00:00 19994330.282999988645 29000000.016000028700 27870000.003999948502 3951187.083000003826 60341.861750151 2024-02-01T20:40:55.212994+00:00 19994330.287000060081 28999999.982999920845 27869999.937000039965 3949331.975999950897 60341.861761722 2024-02-01T20:40:56.212760+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3953878.002000033855 60341.861773293 2024-02-01T20:40:57.212527+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3945091.047999978065 60341.861784865 2024-02-01T20:40:58.212294+00:00 19994330.284000039101 28999999.984000001103 27870000.001999970526 3949425.935999989975 60341.861796436 2024-02-01T20:40:59.212062+00:00 19994330.286999940872 28999999.984999999404 27870000.003000020981 3945527.044000030030 60341.861808007 2024-02-01T20:41:00.211827+00:00 19994330.289000030607 29000000.000999998301 27869999.971999999136 3950946.038999975193 60341.861819579 2024-02-01T20:41:01.211595+00:00 19994330.283999919891 29000000.015999998897 27869999.991999980062 3954585.898000001907 60341.861831150 2024-02-01T20:41:02.211362+00:00 19994330.284000039101 29000000.002000000328 27870000.113999959081 3952535.035000026226 60341.861842721 2024-02-01T20:41:03.211128+00:00 19994330.287000060081 28999999.974999990314 27869999.971999999136 3945382.000999987125 60341.861854293 2024-02-01T20:41:04.210895+00:00 19994330.285999998450 29000000.020000010729 27869999.986000061035 3949683.914000033867 60341.861865864 2024-02-01T20:41:05.210662+00:00 19994330.284000001848 28999999.978999968618 27869999.958999991417 3947532.000000000000 60341.861877435 2024-02-01T20:41:06.210429+00:00 19994330.293000008911 29000000.027000039816 27869999.995999928564 3949321.144999980927 60341.861889007 2024-02-01T20:41:07.210195+00:00 19994330.282999988645 28999999.961999949068 27870000.000000000000 3945881.887999951839 60341.861900578 2024-02-01T20:41:08.209962+00:00 19994330.285999998450 29000000.037000000477 27870000.064000010490 3951605.083999990951 60341.861911969 2024-02-01T20:41:09.194107+00:00 19994330.282999988645 29000000.000000000000 27869999.910000000149 3948405.884999989998 60341.861923721 2024-02-01T20:41:10.209495+00:00 19994330.288000021130 28999999.990000009537 27870000.043000001460 3952338.989000082016 60341.861935112 2024-02-01T20:41:11.193641+00:00 19994330.283999979496 29000000.000999990851 27869999.997000008821 3953298.144999980927 60341.861946864 2024-02-01T20:41:12.209029+00:00 19994330.287000000477 29000000.013000011444 27869999.951999988407 3948413.820000051986 60341.861958254 2024-02-01T20:41:13.193174+00:00 19994330.288000021130 29000000.013999998569 27870000.099999990314 3950824.058999896049 60341.861970006 2024-02-01T20:41:14.208562+00:00 19994330.289000000805 28999999.995999988168 27869999.975000020117 3952152.091000080109 60341.861981578 2024-02-01T20:41:15.208330+00:00 19994330.282000008970 28999999.978999968618 27869999.966999981552 3949084.883999944199 60341.861993149 2024-02-01T20:41:16.208096+00:00 19994330.287000000477 28999999.990000009537 27870000.002000000328 3950325.049000024796 60341.862004721 2024-02-01T20:41:17.207862+00:00 19994330.282000008970 29000000.004000071436 27870000.018999990076 3949903.052999972831 60341.862016292 2024-02-01T20:41:18.207630+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3946884.897000073921 60341.862027864 2024-02-01T20:41:19.207396+00:00 19994330.285999950022 29000000.014999989420 27870000.040000021458 3949539.116999983788 60341.862039435 2024-02-01T20:41:20.207163+00:00 19994330.290000021458 28999999.975000020117 27869999.951999958605 3951796.981999992859 60341.862051006 2024-02-01T20:41:21.206930+00:00 19994330.286000009626 28999999.999000068754 27870000.072000030428 3947863.913999915123 60341.862062578 2024-02-01T20:41:22.206697+00:00 19994330.286000009626 29000000.003999948502 27869999.958000000566 3947583.991000055801 60341.862074149 2024-02-01T20:41:23.206463+00:00 19994330.285999950022 29000000.011000040919 27869999.979999959469 3950158.018000007141 60341.862085721 2024-02-01T20:41:24.206230+00:00 19994330.282000008970 28999999.978999968618 27870000.025000039488 3946341.001999973785 60341.862097292 2024-02-01T20:41:25.205997+00:00 19994330.289000030607 29000000.028999920934 27870000.022000011057 3947603.060000061989 60341.862108863 2024-02-01T20:41:26.205763+00:00 19994330.283999979496 28999999.991000059992 27869999.974999960512 3946463.979999899864 60341.862120435 2024-02-01T20:41:27.205530+00:00 19994330.290000021458 29000000.008000019938 27870000.013000071049 3948807.978000044823 60341.862132006 2024-02-01T20:41:28.205297+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3947463.953000069130 60341.862143577 2024-02-01T20:41:29.205063+00:00 19994330.284999970347 28999999.979000091553 27869999.975999951363 3947347.081999897957 60341.862155149 2024-02-01T20:41:30.204831+00:00 19994330.286000009626 29000000.031999949366 27870000.004000071436 3947426.953000069130 60341.862166720 2024-02-01T20:41:31.204597+00:00 19994330.281999949366 28999999.999000068754 27869999.922999981791 3942224.125000000000 60341.862178291 2024-02-01T20:41:32.204364+00:00 19994330.288000110537 28999999.963999990374 27870000.070999979973 3952925.809999942780 60341.862189863 2024-02-01T20:41:33.204131+00:00 19994330.285999890417 28999999.986999988556 27869999.955000039190 3952065.142000079155 60341.862201434 2024-02-01T20:41:34.203898+00:00 19994330.289000030607 29000000.041000008583 27870000.040999889374 3948247.967999935150 60341.862213005 2024-02-01T20:41:35.203664+00:00 19994330.284999970347 28999999.986999999732 27869999.965000029653 3946393.011999965180 60341.862224577 2024-02-01T20:41:36.203431+00:00 19994330.284000039101 28999999.999999988824 27870000.001999970526 3949484.939000010025 60341.862236148 2024-02-01T20:41:37.203197+00:00 19994330.286000009626 29000000.033000010997 27870000.000000000000 3946201.023000001907 60341.862247900 2024-02-01T20:41:38.218588+00:00 19994330.287999991328 28999999.959999989718 27870000.018000010401 3949780.962000011932 60341.862259291 2024-02-01T20:41:39.202731+00:00 19994330.284000039101 28999999.995999988168 27869999.953999999911 3944392.129000068177 60341.862271043 2024-02-01T20:41:40.218118+00:00 19994330.284999970347 29000000.022999998182 27869999.989000078291 3945040.879999995232 60341.862282434 2024-02-01T20:41:41.202266+00:00 19994330.294000029564 28999999.982000019401 27870000.036000009626 3949273.069999932777 60341.862294186 2024-02-01T20:41:42.217653+00:00 19994330.282999988645 29000000.006999999285 27870000.037999991328 3946470.021000028122 60341.862305576 2024-02-01T20:41:43.201799+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3956298.975000023842 60341.862317328 2024-02-01T20:41:44.217186+00:00 19994330.284999970347 28999999.964999970049 27869999.970999959856 3948400.985000013839 60341.862328719 2024-02-01T20:41:45.201331+00:00 19994330.285000089556 29000000.045000020415 27870000.055999990553 3947879.049999951851 60341.862340471 2024-02-01T20:41:46.216720+00:00 19994330.284999970347 28999999.951999958605 27869999.937000039965 3946344.937000035774 60341.862351862 2024-02-01T20:41:47.200865+00:00 19994330.289000030607 28999999.994000021368 27870000.035000000149 3945736.125999927986 60341.862363614 2024-02-01T20:41:48.216253+00:00 19994330.286000009626 29000000.016000028700 27870000.006000000983 3952533.882000089157 60341.862375005 2024-02-01T20:41:49.200399+00:00 19994330.282999988645 29000000.037999991328 27869999.956999998540 3944671.921000003815 60341.862386757 2024-02-01T20:41:50.215787+00:00 19994330.286999940872 29000000.028000000864 27870000.018999990076 3945766.115000010002 60341.862398148 2024-02-01T20:41:51.199932+00:00 19994330.287000060081 28999999.982999980450 27870000.020000010729 3945677.947999954224 60341.862409899 2024-02-01T20:41:52.215320+00:00 19994330.287999991328 28999999.985000010580 27870000.027000010014 3945926.985000013839 60341.862421290 2024-02-01T20:41:53.199465+00:00 19994330.283999919891 29000000.004999998957 27869999.956000000238 3946044.018000007141 60341.862433042 2024-02-01T20:41:54.214853+00:00 19994330.286000009626 28999999.945000048727 27869999.985999971628 3943601.027999997139 60341.862444433 2024-02-01T20:41:55.198999+00:00 19994330.287999991328 29000000.038999918848 27870000.046000000089 3948479.990999937057 60341.862456185 2024-02-01T20:41:56.214387+00:00 19994330.288000110537 29000000.028000000864 27870000.006000008434 3948436.125000000000 60341.862467576 2024-02-01T20:41:57.198532+00:00 19994330.287000000477 28999999.985000010580 27869999.932999968529 3944985.882000089157 60341.862479328 2024-02-01T20:41:58.213920+00:00 19994330.282999999821 29000000.001000050455 27870000.074000000954 3944239.983999968041 60341.862490899 2024-02-01T20:41:59.213687+00:00 19994330.285000000149 28999999.973999980837 27869999.925999999046 3943406.082999945153 60341.862502471 2024-02-01T20:42:00.213452+00:00 19994330.285999998450 29000000.011000040919 27870000.058000031859 3943718.945000051986 60341.862514042 2024-02-01T20:42:01.213220+00:00 19994330.283000010997 29000000.004999998957 27870000.014999989420 3942603.000000000000 60341.862525613 2024-02-01T20:42:02.212988+00:00 19994330.293999999762 28999999.985999941826 27869999.933000031859 3949101.016000031959 60341.862537185 2024-02-01T20:42:03.212754+00:00 19994330.283000010997 29000000.024000048637 27870000.000999990851 3946815.939000010025 60341.862548756 2024-02-01T20:42:04.212521+00:00 19994330.288999971002 28999999.985000010580 27870000.096000019461 3944689.056999921799 60341.862560327 2024-02-01T20:42:05.212288+00:00 19994330.283000018448 28999999.990999940783 27869999.919000029564 3946613.909999967087 60341.862571899 2024-02-01T20:42:06.212055+00:00 19994330.285999979824 29000000.000000000000 27869999.960999969393 3943162.058000088204 60341.862583470 2024-02-01T20:42:07.211821+00:00 19994330.283000018448 29000000.019999980927 27870000.085000038147 3950660.981999992859 60341.862595041 2024-02-01T20:42:08.211588+00:00 19994330.288999971002 29000000.012000080198 27869999.929999951273 3945100.016000031959 60341.862606613 2024-02-01T20:42:09.211355+00:00 19994330.289000000805 28999999.996999979019 27870000.060000058264 3950902.120999931823 60341.862618004 2024-02-01T20:42:10.195501+00:00 19994330.283000018448 29000000.014999989420 27870000.007999900728 3948455.858999968041 60341.862629755 2024-02-01T20:42:11.210889+00:00 19994330.286000009626 28999999.980999950320 27869999.922000050545 3943422.043000102043 60341.862641146 2024-02-01T20:42:12.195034+00:00 19994330.285999950022 29000000.006999999285 27870000.098000049591 3945901.020999907982 60341.862652898 2024-02-01T20:42:13.210421+00:00 19994330.282000008970 28999999.981999989599 27869999.910999890417 3943070.920000075828 60341.862664289 2024-02-01T20:42:14.194567+00:00 19994330.290000021458 28999999.986000001431 27870000.025000099093 3945106.906999946106 60341.862676041 2024-02-01T20:42:15.209955+00:00 19994330.282999988645 29000000.009000018239 27869999.992999911308 3942485.172999978065 60341.862687432 2024-02-01T20:42:16.194101+00:00 19994330.292999979109 28999999.991000000387 27870000.020000100136 3945803.014999986161 60341.862699184 2024-02-01T20:42:17.209488+00:00 19994330.285000029951 29000000.013999998569 27870000.002999901772 3942224.935999989975 60341.862710575 2024-02-01T20:42:18.193634+00:00 19994330.282999988645 28999999.988999988884 27870000.009999990463 3946028.027000070084 60341.862722327 2024-02-01T20:42:19.209022+00:00 19994330.285000029951 29000000.007999990135 27869999.965000029653 3946715.955000042915 60341.862733717 2024-02-01T20:42:20.193168+00:00 19994330.285999950022 29000000.005000028759 27870000.006000038236 3949552.077999948990 60341.862745469 2024-02-01T20:42:21.208556+00:00 19994330.286000009626 28999999.992999970913 27869999.988999959081 3944181.883000016212 60341.862757041 2024-02-01T20:42:22.208322+00:00 19994330.286000009626 28999999.986000001431 27870000.034000039101 3945693.103999971878 60341.862768612 2024-02-01T20:42:23.208089+00:00 19994330.288000050932 29000000.030000030994 27869999.924999948591 3947751.917999982834 60341.862780184 2024-02-01T20:42:24.207856+00:00 19994330.286999940872 28999999.969999969006 27870000.111999988556 3953937.027999997139 60341.862791755 2024-02-01T20:42:25.207623+00:00 19994330.284999970347 29000000.007000029087 27869999.886000040919 3947825.972000002861 60341.862803326 2024-02-01T20:42:26.207389+00:00 19994330.286000009626 29000000.030999958515 27870000.041000001132 3950274.139999986161 60341.862814898 2024-02-01T20:42:27.207156+00:00 19994330.284000039101 28999999.974000040442 27870000.040000010282 3946266.875000000000 60341.862826469 2024-02-01T20:42:28.206922+00:00 19994330.286000009626 28999999.981999989599 27869999.905999999493 3950812.088000059128 60341.862838040 2024-02-01T20:42:29.206689+00:00 19994330.286999940872 29000000.043999969959 27870000.078999981284 3950834.960000038147 60341.862849612 2024-02-01T20:42:30.206457+00:00 19994330.290000081062 28999999.967000011355 27869999.990000009537 3946858.959999918938 60341.862861183 2024-02-01T20:42:31.206223+00:00 19994330.285999890417 29000000.000000000000 27870000.021000001580 3951833.046000003815 60341.862872754 2024-02-01T20:42:32.205990+00:00 19994330.284000039101 29000000.009000059217 27870000.024000018835 3947233.914999961853 60341.862884326 2024-02-01T20:42:33.205757+00:00 19994330.284000039101 28999999.990000009537 27869999.929999981076 3946410.029000043869 60341.862895897 2024-02-01T20:42:34.205524+00:00 19994330.287999991328 29000000.014999989420 27869999.973000019789 3950112.021999955177 60341.862907469 2024-02-01T20:42:35.205290+00:00 19994330.286999940872 28999999.988999959081 27870000.124000009149 3944781.997000098228 60341.862919040 2024-02-01T20:42:36.205057+00:00 19994330.282999988645 29000000.013999938965 27869999.933999959379 3947938.051999927033 60341.862930611 2024-02-01T20:42:37.204824+00:00 19994330.289000030607 28999999.979000091553 27869999.988000039011 3950736.922000051010 60341.862942183 2024-02-01T20:42:38.204590+00:00 19994330.287000060081 29000000.028000000864 27869999.978999968618 3951179.065999985207 60341.862953754 2024-02-01T20:42:39.204357+00:00 19994330.286000009626 29000000.016999959946 27870000.040000021458 3946563.998000026215 60341.862965325 2024-02-01T20:42:40.204125+00:00 19994330.282999988645 28999999.934000018984 27870000.019999980927 3947322.967999935150 60341.862976897 2024-02-01T20:42:41.203890+00:00 19994330.286000009626 29000000.019000049680 27869999.974000040442 3946453.048000096809 60341.862988468 2024-02-01T20:42:42.203658+00:00 19994330.286999940872 29000000.019999980927 27869999.966999951750 3947377.915999888908 60341.863000039 2024-02-01T20:42:43.203425+00:00 19994330.284999970347 29000000.021999958903 27870000.061000049114 3947957.048000096809 60341.863011611 2024-02-01T20:42:44.203190+00:00 19994330.289000030607 28999999.942000031471 27869999.996999919415 3947455.003999948967 60341.863023363 2024-02-01T20:42:45.218578+00:00 19994330.286999940872 29000000.032999988645 27870000.008000019938 3946052.003000020981 60341.863034754 2024-02-01T20:42:46.202725+00:00 19994330.284000039101 29000000.016999959946 27869999.942000031471 3945546.018999934196 60341.863046506 2024-02-01T20:42:47.218113+00:00 19994330.284000039101 28999999.939000010490 27869999.981999989599 3947395.988000034820 60341.863057896 2024-02-01T20:42:48.202259+00:00 19994330.284999970347 29000000.044999960810 27870000.055999990553 3948537.973000050057 60341.863069649 2024-02-01T20:42:49.217646+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3947431.975999950897 60341.863081039 2024-02-01T20:42:50.201791+00:00 19994330.287999991328 28999999.993000000715 27869999.993000030518 3951362.988999962807 60341.863092791 2024-02-01T20:42:51.217179+00:00 19994330.289000000805 28999999.991999998689 27869999.998999949545 3951639.050999999046 60341.863104182 2024-02-01T20:42:52.201325+00:00 19994330.285000000149 29000000.000999998301 27869999.989000078291 3950174.020000100136 60341.863115934 2024-02-01T20:42:53.216714+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3949358.990000010002 60341.863127325 2024-02-01T20:42:54.200858+00:00 19994330.282999988645 29000000.012999981642 27870000.036000009626 3946359.959999918938 60341.863139077 2024-02-01T20:42:55.216246+00:00 19994330.287000000477 28999999.985000010580 27869999.972999930382 3944178.922999978065 60341.863150468 2024-02-01T20:42:56.200392+00:00 19994330.285000011325 29000000.000999990851 27870000.001999970526 3951410.106999992859 60341.863162220 2024-02-01T20:42:57.215780+00:00 19994330.285999979824 28999999.983000010252 27870000.013000011444 3945440.930000067223 60341.863173611 2024-02-01T20:42:58.199925+00:00 19994330.289000000805 28999999.995000001043 27869999.945000048727 3953201.016999959946 60341.863185362 2024-02-01T20:42:59.215314+00:00 19994330.289000000805 29000000.055000010878 27870000.059000018984 3943667.955000042915 60341.863196753 2024-02-01T20:43:00.199457+00:00 19994330.285000000149 28999999.961999949068 27869999.950999978930 3943048.118000030983 60341.863208505 2024-02-01T20:43:01.214847+00:00 19994330.282000008970 28999999.993000030518 27870000.037999991328 3943998.955999969970 60341.863219896 2024-02-01T20:43:02.198993+00:00 19994330.285000000149 29000000.023999989033 27870000.004000071436 3946544.001999973785 60341.863231648 2024-02-01T20:43:03.214381+00:00 19994330.287999991328 28999999.994000021368 27869999.952999949455 3942258.090999960899 60341.863243039 2024-02-01T20:43:04.198526+00:00 19994330.286000039428 29000000.025999959558 27870000.067999999970 3943202.945000051986 60341.863254791 2024-02-01T20:43:05.213914+00:00 19994330.287999991328 28999999.987000048161 27869999.986999999732 3952203.953999996185 60341.863266181 2024-02-01T20:43:06.198059+00:00 19994330.284999970347 28999999.969999969006 27869999.999000001699 3947250.042999982834 60341.863277934 2024-02-01T20:43:07.213447+00:00 19994330.285000029951 29000000.029000040144 27869999.977000001818 3945955.034000039101 60341.863289505 2024-02-01T20:43:08.213214+00:00 19994330.287999991328 28999999.954999919981 27870000.006999999285 3945146.939000010025 60341.863301076 2024-02-01T20:43:09.212981+00:00 19994330.282999988645 29000000.017000079155 27869999.993000000715 3949386.103999971878 60341.863312648 2024-02-01T20:43:10.212748+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3946625.855999947060 60341.863324219 2024-02-01T20:43:11.212515+00:00 19994330.287000000477 29000000.056999921799 27870000.016999989748 3943651.009999989998 60341.863335790 2024-02-01T20:43:12.212281+00:00 19994330.285000029951 28999999.998000029474 27869999.917000029236 3950142.981000065804 60341.863347181 2024-02-01T20:43:13.196427+00:00 19994330.290999948978 29000000.006000038236 27870000.067999988794 3949873.078999996185 60341.863358933 2024-02-01T20:43:14.211815+00:00 19994330.282999988645 28999999.975000020117 27869999.976000010967 3943614.057000041008 60341.863370324 2024-02-01T20:43:15.195960+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3945183.886999965180 60341.863382076 2024-02-01T20:43:16.211348+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3944501.983999968041 60341.863393466 2024-02-01T20:43:17.195493+00:00 19994330.287000060081 28999999.985000010580 27870000.018999990076 3940753.027000070084 60341.863405218 2024-02-01T20:43:18.210882+00:00 19994330.283999919891 29000000.019999980927 27870000.008000019938 3943756.959999918938 60341.863416609 2024-02-01T20:43:19.195027+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3941726.086000084877 60341.863428361 2024-02-01T20:43:20.210415+00:00 19994330.289000030607 29000000.004000071436 27869999.938000019640 3948419.027999997139 60341.863439752 2024-02-01T20:43:21.194560+00:00 19994330.283999919891 28999999.996999979019 27870000.002999961376 3947785.890999913216 60341.863451504 2024-02-01T20:43:22.209949+00:00 19994330.288000110537 28999999.949000000954 27870000.018999990076 3944165.113000034820 60341.863462895 2024-02-01T20:43:23.194094+00:00 19994330.284999970347 29000000.036999940872 27869999.962000008672 3943059.963999987114 60341.863474647 2024-02-01T20:43:24.209483+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3949921.952000000048 60341.863486038 2024-02-01T20:43:25.193628+00:00 19994330.283999919891 29000000.018000010401 27870000.043000098318 3941721.004000000190 60341.863497789 2024-02-01T20:43:26.209015+00:00 19994330.290000081062 28999999.965999998152 27869999.990999940783 3949579.043000000063 60341.863509180 2024-02-01T20:43:27.193160+00:00 19994330.282999988645 29000000.021999988705 27869999.988000039011 3944531.012000000104 60341.863520932 2024-02-01T20:43:28.208549+00:00 19994330.289000030607 28999999.973000001162 27869999.970999959856 3944454.962999999989 60341.863532323 2024-02-01T20:43:29.192695+00:00 19994330.286999940872 29000000.017999991775 27870000.024999979883 3944551.014000001829 60341.863544075 2024-02-01T20:43:30.208082+00:00 19994330.282999988645 29000000.013999998569 27870000.032000061125 3947795.895999997854 60341.863555647 2024-02-01T20:43:31.207849+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3942813.145000000019 60341.863567218 2024-02-01T20:43:32.207616+00:00 19994330.286000009626 28999999.990000009537 27869999.949999928474 3940672.046999997925 60341.863578789 2024-02-01T20:43:33.207383+00:00 19994330.286000009626 29000000.022999998182 27870000.063000079244 3941777.866000004113 60341.863590361 2024-02-01T20:43:34.207150+00:00 19994330.287999991328 29000000.009999960661 27870000.001999970526 3943327.107999994885 60341.863601932 2024-02-01T20:43:35.206916+00:00 19994330.284999970347 28999999.976000010967 27870000.006999969482 3949518.801000006031 60341.863613503 2024-02-01T20:43:36.206683+00:00 19994330.286000009626 29000000.018999990076 27869999.963999990374 3949496.218999996781 60341.863625075 2024-02-01T20:43:37.206450+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3948548.913999997079 60341.863636646 2024-02-01T20:43:38.206217+00:00 19994330.286000009626 29000000.027000010014 27870000.028000000864 3946060.948000005912 60341.863648217 2024-02-01T20:43:39.205984+00:00 19994330.284999970347 28999999.977999988943 27869999.986000061035 3942605.989000000060 60341.863659789 2024-02-01T20:43:40.205750+00:00 19994330.287000060081 28999999.997000038624 27869999.988999959081 3942787.170000001788 60341.863671360 2024-02-01T20:43:41.205517+00:00 19994330.287999991328 29000000.050000008196 27869999.998000029474 3948978.854000002146 60341.863682931 2024-02-01T20:43:42.205284+00:00 19994330.286000009626 29000000.007999960333 27870000.006999969482 3947332.971999987960 60341.863694503 2024-02-01T20:43:43.205050+00:00 19994330.284999970347 28999999.995000001043 27869999.984999999404 3945951.072000011802 60341.863706074 2024-02-01T20:43:44.204817+00:00 19994330.284999970347 28999999.940000060946 27869999.974999990314 3944959.923999994993 60341.863717645 2024-02-01T20:43:45.204584+00:00 19994330.285000000149 29000000.009999990463 27870000.039000000805 3946591.045000001788 60341.863729217 2024-02-01T20:43:46.204351+00:00 19994330.285999998450 29000000.024999979883 27869999.993000000715 3942579.035999997985 60341.863740788 2024-02-01T20:43:47.204117+00:00 19994330.287000000477 28999999.960000038147 27870000.013000000268 3949286.020999997854 60341.863752360 2024-02-01T20:43:48.203884+00:00 19994330.287999998778 29000000.039999961853 27870000.022999998182 3944132.962999999989 60341.863763931 2024-02-01T20:43:49.203651+00:00 19994330.285000000149 28999999.996999979019 27869999.944999989122 3945887.105000004172 60341.863775502 2024-02-01T20:43:50.203417+00:00 19994330.285000011325 29000000.011000040919 27870000.030000001192 3946697.847000002861 60341.863787074 2024-02-01T20:43:51.203184+00:00 19994330.285999979824 28999999.949999928474 27869999.986999988556 3947475.048999994993 60341.863798645 2024-02-01T20:43:52.202951+00:00 19994330.283000018448 29000000.047000050545 27870000.004999998957 3946253.086999997031 60341.863810217 2024-02-01T20:43:53.202718+00:00 19994330.287000000477 29000000.036999940872 27869999.958000000566 3954446.941000000108 60341.863821969 2024-02-01T20:43:54.218107+00:00 19994330.287999991328 28999999.964000109583 27870000.018999990076 3950627.001000002027 60341.863833359 2024-02-01T20:43:55.202252+00:00 19994330.289000000805 28999999.993999961764 27870000.029000040144 3953000.002000004053 60341.863845112 2024-02-01T20:43:56.217640+00:00 19994330.283999979496 28999999.978000041097 27869999.970999959856 3944690.034999995958 60341.863856502 2024-02-01T20:43:57.201784+00:00 19994330.287000030279 29000000.051999930292 27869999.991000000387 3947047.863000005018 60341.863868254 2024-02-01T20:43:58.217172+00:00 19994330.286000009626 29000000.011999960989 27870000.022000011057 3948914.113999993075 60341.863879645 2024-02-01T20:43:59.201318+00:00 19994330.282999988645 28999999.929000020027 27869999.943000018597 3942732.016999990214 60341.863891397 2024-02-01T20:44:00.216706+00:00 19994330.288999971002 29000000.037000060081 27870000.087999999523 3947728.914000004996 60341.863902788 2024-02-01T20:44:01.200852+00:00 19994330.287999991328 28999999.982999920845 27869999.929999951273 3945673.104000002146 60341.863914540 2024-02-01T20:44:02.216240+00:00 19994330.285000029951 28999999.970000028610 27870000.054000020027 3947510.934000014793 60341.863925930 2024-02-01T20:44:03.200386+00:00 19994330.288999971002 29000000.045000001788 27869999.998000029474 3946778.017999976873 60341.863937682 2024-02-01T20:44:04.215774+00:00 19994330.281000021845 28999999.992999989539 27869999.970999959856 3948495.878000020981 60341.863949073 2024-02-01T20:44:05.199918+00:00 19994330.286000009626 28999999.993000000715 27870000.082000020891 3946131.174999982119 60341.863960825 2024-02-01T20:44:06.215307+00:00 19994330.288999971002 29000000.006999999285 27869999.935999989510 3940898.967000008095 60341.863972216 2024-02-01T20:44:07.199452+00:00 19994330.283999979496 28999999.995999988168 27870000.006000038236 3948622.912000000011 60341.863983968 2024-02-01T20:44:08.214841+00:00 19994330.288000050932 28999999.984000001103 27869999.934999939054 3943079.076000005007 60341.863995358 2024-02-01T20:44:09.198986+00:00 19994330.285999950022 29000000.020000010729 27870000.089000109583 3942533.900999993086 60341.864007111 2024-02-01T20:44:10.214374+00:00 19994330.286000009626 29000000.002999991179 27869999.951999899000 3946879.046999990940 60341.864018501 2024-02-01T20:44:11.198520+00:00 19994330.285000029951 29000000.004000011832 27869999.979000091553 3947432.043000013102 60341.864030254 2024-02-01T20:44:12.213907+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3947489.977999985218 60341.864041644 2024-02-01T20:44:13.198053+00:00 19994330.282999988645 29000000.008999999613 27870000.018999930471 3946619.998000026215 60341.864053397 2024-02-01T20:44:14.213440+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3940980.065999985207 60341.864064968 2024-02-01T20:44:15.213207+00:00 19994330.284000039101 28999999.975999951363 27869999.981999989599 3943849.884000002872 60341.864076358 2024-02-01T20:44:16.197353+00:00 19994330.287999991328 28999999.986000001431 27869999.951000090688 3949380.006999998819 60341.864088111 2024-02-01T20:44:17.212741+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3948712.958999990951 60341.864099501 2024-02-01T20:44:18.196886+00:00 19994330.284000039101 28999999.995000001043 27869999.990999940783 3945225.059000014793 60341.864111253 2024-02-01T20:44:19.212275+00:00 19994330.287999991328 28999999.989000018686 27870000.035000089556 3948382.111000000965 60341.864122644 2024-02-01T20:44:20.196420+00:00 19994330.286999940872 29000000.043999969959 27869999.977000001818 3946974.896999984980 60341.864134396 2024-02-01T20:44:21.211808+00:00 19994330.286000009626 28999999.968999978155 27869999.978000000119 3944454.000000000000 60341.864145787 2024-02-01T20:44:22.195954+00:00 19994330.284999970347 28999999.988000039011 27870000.041999999434 3945198.055999993812 60341.864157539 2024-02-01T20:44:23.211342+00:00 19994330.286000009626 29000000.021000031382 27869999.988999988884 3943570.883000016212 60341.864168929 2024-02-01T20:44:24.195487+00:00 19994330.286000009626 29000000.003999948502 27870000.037000000477 3945287.074000000954 60341.864180681 2024-02-01T20:44:25.210875+00:00 19994330.287000060081 28999999.986999988556 27869999.946000009775 3949142.997999995947 60341.864192072 2024-02-01T20:44:26.195021+00:00 19994330.282999988645 29000000.049000021070 27870000.035000000149 3949844.085000007879 60341.864203824 2024-02-01T20:44:27.210409+00:00 19994330.287999991328 28999999.955000039190 27870000.004000011832 3947010.877999991179 60341.864215215 2024-02-01T20:44:28.194554+00:00 19994330.284999970347 29000000.046999931335 27869999.966999981552 3948112.011999994982 60341.864226967 2024-02-01T20:44:29.209942+00:00 19994330.286999940872 28999999.973000049591 27869999.961000028998 3950465.983000009786 60341.864238358 2024-02-01T20:44:30.194087+00:00 19994330.286000009626 28999999.978000041097 27870000.017999980599 3948421.997999995947 60341.864250110 2024-02-01T20:44:31.209475+00:00 19994330.286000009626 28999999.997999910265 27870000.054000020027 3949126.009999989998 60341.864261500 2024-02-01T20:44:32.193621+00:00 19994330.287999991328 29000000.014000058174 27869999.954999979585 3948893.976000010967 60341.864273252 2024-02-01T20:44:33.209009+00:00 19994330.287000060081 29000000.023999929428 27869999.995999988168 3949315.125999987125 60341.864284643 2024-02-01T20:44:34.193154+00:00 19994330.284000039101 28999999.983000040054 27869999.995999988168 3946569.949000000954 60341.864296395 2024-02-01T20:44:35.208542+00:00 19994330.283999919891 28999999.983999971300 27869999.959000051022 3946438.878000020981 60341.864307786 2024-02-01T20:44:36.192688+00:00 19994330.287999991328 29000000.004999998957 27870000.105999950320 3942970.154999970924 60341.864319538 2024-02-01T20:44:37.208076+00:00 19994330.287000060081 28999999.995000001043 27869999.927000049502 3947917.886000037193 60341.864331109 2024-02-01T20:44:38.207843+00:00 19994330.285000000149 28999999.974000100046 27870000.027000010014 3945414.115000010002 60341.864342681 2024-02-01T20:44:39.207610+00:00 19994330.287000000477 29000000.025999899954 27869999.985000010580 3941449.962999999989 60341.864354252 2024-02-01T20:44:40.207376+00:00 19994330.286000009626 28999999.997000001371 27870000.093999978155 3943029.104999959003 60341.864365824 2024-02-01T20:44:41.207142+00:00 19994330.283999990672 29000000.008000008762 27869999.945999979973 3952830.919000030030 60341.864377395 2024-02-01T20:44:42.206910+00:00 19994330.285000000149 28999999.989999990910 27870000.011000040919 3943243.050000011921 60341.864388966 2024-02-01T20:44:43.206677+00:00 19994330.287000000477 29000000.017999991775 27869999.929999951273 3948644.883999944199 60341.864400538 2024-02-01T20:44:44.206443+00:00 19994330.290000010282 28999999.980000019073 27870000.019000049680 3942457.005000054836 60341.864412109 2024-02-01T20:44:45.206210+00:00 19994330.286000009626 29000000.039999991655 27870000.002999901772 3943384.059999942780 60341.864423680 2024-02-01T20:44:46.205977+00:00 19994330.285000000149 28999999.981999989599 27870000.020000100136 3948889.985000013839 60341.864435252 2024-02-01T20:44:47.205743+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3947119.029000043869 60341.864446823 2024-02-01T20:44:48.205511+00:00 19994330.280000001192 28999999.980000019073 27870000.026999950409 3945595.955999969970 60341.864458394 2024-02-01T20:44:49.205277+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3947784.938000022899 60341.864469966 2024-02-01T20:44:50.205043+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3948790.070999979973 60341.864481537 2024-02-01T20:44:51.204811+00:00 19994330.288000021130 29000000.017000019550 27870000.062000039965 3943172.938000022899 60341.864493108 2024-02-01T20:44:52.204577+00:00 19994330.283999979496 29000000.004000011832 27869999.899000048637 3946090.017999947071 60341.864504680 2024-02-01T20:44:53.204344+00:00 19994330.287999991328 28999999.973999980837 27870000.057999968529 3949395.035000026226 60341.864516251 2024-02-01T20:44:54.204111+00:00 19994330.284000039101 29000000.036000009626 27869999.975999951363 3946639.962000011932 60341.864527822 2024-02-01T20:44:55.203878+00:00 19994330.284999970347 28999999.992999970913 27870000.024000048637 3950458.036000012886 60341.864539394 2024-02-01T20:44:56.203643+00:00 19994330.285000029951 28999999.975000020117 27870000.044000029564 3951196.039999961853 60341.864550965 2024-02-01T20:44:57.203410+00:00 19994330.288999971002 29000000.032999929041 27869999.964999910444 3946156.934000014793 60341.864562537 2024-02-01T20:44:58.203177+00:00 19994330.288000050932 28999999.959000110626 27869999.962000008672 3946802.023000001907 60341.864574108 2024-02-01T20:44:59.202946+00:00 19994330.283999979496 29000000.031999949366 27870000.032000061125 3953269.972999989986 60341.864585679 2024-02-01T20:45:00.202710+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3951113.996999979019 60341.864597432 2024-02-01T20:45:01.218100+00:00 19994330.287000000477 28999999.957000020891 27869999.989999998361 3949062.066000043880 60341.864608822 2024-02-01T20:45:02.202244+00:00 19994330.284999970347 29000000.066999908537 27870000.046000000089 3948756.903999983799 60341.864620574 2024-02-01T20:45:03.217633+00:00 19994330.284000039101 28999999.974000100046 27869999.985999990255 3948441.047999978065 60341.864631965 2024-02-01T20:45:04.201778+00:00 19994330.288999971002 29000000.016999959946 27870000.000000000000 3945946.953999996185 60341.864643717 2024-02-01T20:45:05.217166+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3948983.997000039089 60341.864655108 2024-02-01T20:45:06.201312+00:00 19994330.281000021845 28999999.963000059128 27869999.983000010252 3953891.052999972831 60341.864666860 2024-02-01T20:45:07.216700+00:00 19994330.291000008583 29000000.044999960810 27869999.939000010490 3953153.970000029076 60341.864678251 2024-02-01T20:45:08.200845+00:00 19994330.284999970347 28999999.971999999136 27870000.018999990076 3951075.069000006188 60341.864690003 2024-02-01T20:45:09.216233+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3948511.067999958992 60341.864701393 2024-02-01T20:45:10.200379+00:00 19994330.286000009626 29000000.024999979883 27870000.023999989033 3951734.879000008106 60341.864713145 2024-02-01T20:45:11.215767+00:00 19994330.287999991328 29000000.001000050455 27870000.080000039190 3949328.032999991905 60341.864724536 2024-02-01T20:45:12.199912+00:00 19994330.287999991328 28999999.985999941826 27869999.936999980360 3951323.995999991894 60341.864736288 2024-02-01T20:45:13.215300+00:00 19994330.286000009626 29000000.006000038236 27869999.961000028998 3950506.935000001919 60341.864747679 2024-02-01T20:45:14.199446+00:00 19994330.289000030607 28999999.975000020117 27870000.070999979973 3948363.054000020027 60341.864759431 2024-02-01T20:45:15.214834+00:00 19994330.279999971390 29000000.008000019938 27869999.994000021368 3949019.115000010002 60341.864770821 2024-02-01T20:45:16.198979+00:00 19994330.287000060081 28999999.995999928564 27870000.001999970526 3955896.960999966133 60341.864782393 2024-02-01T20:45:17.198746+00:00 19994330.284999970347 29000000.010999999940 27869999.921999990940 3953498.994000018109 60341.864793964 2024-02-01T20:45:18.198513+00:00 19994330.286999940872 28999999.975000008941 27870000.103999968618 3949357.809000014793 60341.864805535 2024-02-01T20:45:19.198280+00:00 19994330.289000030607 29000000.035999998450 27869999.942000031471 3949084.115000010002 60341.864817107 2024-02-01T20:45:20.198046+00:00 19994330.284000039101 28999999.982999980450 27870000.080000039190 3949049.974999963772 60341.864828678 2024-02-01T20:45:21.197813+00:00 19994330.283999919891 29000000.043000008911 27869999.970999959856 3945796.084000051022 60341.864840250 2024-02-01T20:45:22.197580+00:00 19994330.289000030607 28999999.993000000715 27869999.912000060081 3950542.881999969017 60341.864851821 2024-02-01T20:45:23.197346+00:00 19994330.284000039101 28999999.978999998420 27870000.014999989420 3950898.032999991905 60341.864863574 2024-02-01T20:45:24.212735+00:00 19994330.286000009626 29000000.025000009686 27870000.028000000864 3951969.981000006199 60341.864874964 2024-02-01T20:45:25.196880+00:00 19994330.286999940872 28999999.989000018686 27870000.036000009626 3954376.115999997128 60341.864886716 2024-02-01T20:45:26.212268+00:00 19994330.287999991328 28999999.989999949932 27869999.963999990374 3952489.891000031959 60341.864898107 2024-02-01T20:45:27.196413+00:00 19994330.284000039101 28999999.956000030041 27869999.931999921799 3950811.071999967098 60341.864909859 2024-02-01T20:45:28.211801+00:00 19994330.291000008583 29000000.065999981016 27870000.119000080973 3953846.924000024796 60341.864921249 2024-02-01T20:45:29.195947+00:00 19994330.282999988645 28999999.965000029653 27869999.972999930382 3953445.018999993801 60341.864933002 2024-02-01T20:45:30.211336+00:00 19994330.287000060081 29000000.026999950409 27870000.047000050545 3945906.996999979019 60341.864944392 2024-02-01T20:45:31.195480+00:00 19994330.280999898911 28999999.981999989599 27869999.980000019073 3952215.068000019062 60341.864956144 2024-02-01T20:45:32.210868+00:00 19994330.289000000805 28999999.999000009149 27869999.953999999911 3946424.922999978065 60341.864967535 2024-02-01T20:45:33.195014+00:00 19994330.287999998778 29000000.013999998569 27869999.957000020891 3950999.023000001907 60341.864979287 2024-02-01T20:45:34.210402+00:00 19994330.282999999821 28999999.986000061035 27870000.050999999046 3949392.934000014793 60341.864990678 2024-02-01T20:45:35.194547+00:00 19994330.290999989957 28999999.986999988556 27869999.962999939919 3947124.116999983788 60341.865002430 2024-02-01T20:45:36.209936+00:00 19994330.283000010997 28999999.981999989599 27870000.022000070661 3942915.034000039101 60341.865013820 2024-02-01T20:45:37.194080+00:00 19994330.283999990672 29000000.026000019163 27869999.932999968529 3944963.918999969959 60341.865025572 2024-02-01T20:45:38.209468+00:00 19994330.285000011325 28999999.965999960899 27870000.081000000238 3947773.037999988068 60341.865036963 2024-02-01T20:45:39.193615+00:00 19994330.289999991655 29000000.062999960035 27869999.984000001103 3949074.965000032913 60341.865048715 2024-02-01T20:45:40.209002+00:00 19994330.284000009298 28999999.953999999911 27870000.034000001848 3949369.988000034820 60341.865060106 2024-02-01T20:45:41.193150+00:00 19994330.285999979824 29000000.032000061125 27869999.949000000954 3952038.987999916077 60341.865071858 2024-02-01T20:45:42.208536+00:00 19994330.290000021458 28999999.982999920845 27870000.006000008434 3944844.126999973785 60341.865083248 2024-02-01T20:45:43.192681+00:00 19994330.283999979496 29000000.022000070661 27870000.001999970526 3950780.889000058174 60341.865095001 2024-02-01T20:45:44.208069+00:00 19994330.285000000149 28999999.985999941826 27870000.065000031143 3947112.970000029076 60341.865106572 2024-02-01T20:45:45.207836+00:00 19994330.284000009298 29000000.031000021845 27869999.972999989986 3952711.074000000954 60341.865118144 2024-02-01T20:45:46.207603+00:00 19994330.287999991328 28999999.988000039011 27870000.011999990791 3956085.011999965180 60341.865129715 2024-02-01T20:45:47.207370+00:00 19994330.286000009626 28999999.972999930382 27869999.952999979258 3946062.924999951851 60341.865141287 2024-02-01T20:45:48.207137+00:00 19994330.287000000477 29000000.050999999046 27869999.998000029474 3949049.053000092972 60341.865152858 2024-02-01T20:45:49.206903+00:00 19994330.287999991328 28999999.969000101089 27870000.018999990076 3952852.005999923218 60341.865164429 2024-02-01T20:45:50.206670+00:00 19994330.284000039101 28999999.968999978155 27870000.046000000089 3947263.947000027169 60341.865176001 2024-02-01T20:45:51.206437+00:00 19994330.285999950022 29000000.029999971390 27870000.024999979883 3950677.072999954224 60341.865187572 2024-02-01T20:45:52.206203+00:00 19994330.285000029951 28999999.990999940783 27869999.934999998659 3944263.979000092018 60341.865199143 2024-02-01T20:45:53.205970+00:00 19994330.284999970347 29000000.001000050455 27870000.017000019550 3944961.945999979973 60341.865210715 2024-02-01T20:45:54.205737+00:00 19994330.287000000477 28999999.986999999732 27870000.024999979883 3946983.980999947060 60341.865222286 2024-02-01T20:45:55.205504+00:00 19994330.285000029951 29000000.002999998629 27869999.944000009447 3947727.068000078201 60341.865233857 2024-02-01T20:45:56.205271+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3952153.974999905098 60341.865245429 2024-02-01T20:45:57.205037+00:00 19994330.286000009626 29000000.011000011116 27869999.986999988556 3947507.996000051033 60341.865257000 2024-02-01T20:45:58.204804+00:00 19994330.285000029951 28999999.974999990314 27869999.950999978930 3951606.054999948014 60341.865268571 2024-02-01T20:45:59.204571+00:00 19994330.287999991328 28999999.958000000566 27870000.003999948502 3949267.933000088204 60341.865280143 2024-02-01T20:46:00.204336+00:00 19994330.286000009626 29000000.032000008970 27870000.071000099182 3954019.041999936104 60341.865291714 2024-02-01T20:46:01.204104+00:00 19994330.282999988645 29000000.028000000864 27869999.975999951363 3948797.024000049103 60341.865303285 2024-02-01T20:46:02.203870+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3947235.919000030030 60341.865314857 2024-02-01T20:46:03.203638+00:00 19994330.285999890417 29000000.005999978632 27869999.998999949545 3948595.977999926079 60341.865326428 2024-02-01T20:46:04.203405+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3949862.095000029076 60341.865338000 2024-02-01T20:46:05.203172+00:00 19994330.281000021845 28999999.976000010967 27869999.978000041097 3950589.975000023842 60341.865349571 2024-02-01T20:46:06.202939+00:00 19994330.284999970347 29000000.008000019938 27869999.998999949545 3946534.906000018120 60341.865361142 2024-02-01T20:46:07.202706+00:00 19994330.287000060081 29000000.001999970526 27870000.019999980927 3951746.169999957085 60341.865372894 2024-02-01T20:46:08.218093+00:00 19994330.287999991328 28999999.990000009537 27870000.048000101000 3950840.899999976158 60341.865384285 2024-02-01T20:46:09.202238+00:00 19994330.282999988645 28999999.971000019461 27869999.972999930382 3952006.968999981880 60341.865396037 2024-02-01T20:46:10.217626+00:00 19994330.289999961853 29000000.020999971777 27869999.984000090510 3947746.055999993812 60341.865407428 2024-02-01T20:46:11.201772+00:00 19994330.285000089556 29000000.046999990940 27870000.022999878973 3952397.945000051986 60341.865419180 2024-02-01T20:46:12.217160+00:00 19994330.286999940872 28999999.996000051498 27869999.979000091553 3948564.009999989998 60341.865430571 2024-02-01T20:46:13.201305+00:00 19994330.284000039101 28999999.952999949455 27869999.986999988556 3952194.975999950897 60341.865442323 2024-02-01T20:46:14.216693+00:00 19994330.287999991328 29000000.013000011444 27870000.062000039965 3947910.089000105858 60341.865453714 2024-02-01T20:46:15.200839+00:00 19994330.286000009626 29000000.006000038236 27869999.975999951363 3948950.044999957085 60341.865465465 2024-02-01T20:46:16.216226+00:00 19994330.284999970347 29000000.028999920934 27870000.021999958903 3951809.896999955177 60341.865476856 2024-02-01T20:46:17.200372+00:00 19994330.284999970347 28999999.956000089645 27870000.008000008762 3950549.009000062943 60341.865488428 2024-02-01T20:46:18.200139+00:00 19994330.287000060081 29000000.016999959946 27869999.965999998152 3951028.924999951851 60341.865499999 2024-02-01T20:46:19.199905+00:00 19994330.289999961853 28999999.962999939919 27869999.980999991298 3950847.050999999046 60341.865511570 2024-02-01T20:46:20.199673+00:00 19994330.282000061125 29000000.055000070482 27869999.992000009865 3956010.075999975204 60341.865523142 2024-02-01T20:46:21.199439+00:00 19994330.286999940872 28999999.971999999136 27869999.982999999076 3947649.906000018120 60341.865534713 2024-02-01T20:46:22.199206+00:00 19994330.287000060081 29000000.013999938965 27870000.115000009537 3951832.077000021935 60341.865546284 2024-02-01T20:46:23.198972+00:00 19994330.283999919891 28999999.973000049591 27869999.871999979019 3951846.009000062943 60341.865557856 2024-02-01T20:46:24.198739+00:00 19994330.290000081062 29000000.018000010401 27870000.100000020117 3947070.888999938965 60341.865569427 2024-02-01T20:46:25.198506+00:00 19994330.284999970347 28999999.968999978155 27869999.914999991655 3948060.075999975204 60341.865580998 2024-02-01T20:46:26.198273+00:00 19994330.285999998450 29000000.036999940872 27870000.031000021845 3947618.973999977112 60341.865592570 2024-02-01T20:46:27.198039+00:00 19994330.282999999821 28999999.990000009537 27869999.953999999911 3950436.106999992859 60341.865604141 2024-02-01T20:46:28.197806+00:00 19994330.290999989957 29000000.034000039101 27870000.083000000566 3954342.952000021935 60341.865615712 2024-02-01T20:46:29.197573+00:00 19994330.282000008970 28999999.942999958992 27869999.928999960423 3949057.917000054847 60341.865627284 2024-02-01T20:46:30.197339+00:00 19994330.285999998450 29000000.028000000864 27870000.069999989122 3951348.962999939919 60341.865639036 2024-02-01T20:46:31.212728+00:00 19994330.287000000477 28999999.997000001371 27869999.953999999911 3951630.036000012886 60341.865650427 2024-02-01T20:46:32.196873+00:00 19994330.287999991328 28999999.986000001431 27870000.019000049680 3949235.057999968994 60341.865662179 2024-02-01T20:46:33.212261+00:00 19994330.283000018448 28999999.971999999136 27869999.937999960035 3949768.966000080109 60341.865673569 2024-02-01T20:46:34.196406+00:00 19994330.285000000149 29000000.027999978513 27870000.019999980927 3946442.026000022888 60341.865685322 2024-02-01T20:46:35.211795+00:00 19994330.287999991328 29000000.005000028759 27869999.959999978542 3948503.041000009049 60341.865696712 2024-02-01T20:46:36.195940+00:00 19994330.284000009298 29000000.023999989033 27870000.095000028610 3954471.979999899864 60341.865708464 2024-02-01T20:46:37.211329+00:00 19994330.287000000477 28999999.997000008821 27869999.973999980837 3950270.998000026215 60341.865719855 2024-02-01T20:46:38.195474+00:00 19994330.289999991655 28999999.977000001818 27870000.037999991328 3950082.014000058174 60341.865731607 2024-02-01T20:46:39.210862+00:00 19994330.283999979496 29000000.023999989033 27869999.960000038147 3953752.003999948967 60341.865742998 2024-02-01T20:46:40.195007+00:00 19994330.285000029951 28999999.967000011355 27870000.006999969482 3952577.983999968041 60341.865754750 2024-02-01T20:46:41.210395+00:00 19994330.285000029951 29000000.019999980927 27870000.032000061125 3951916.969000101089 60341.865766141 2024-02-01T20:46:42.194541+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3956429.944999932777 60341.865777893 2024-02-01T20:46:43.209929+00:00 19994330.287000000477 28999999.984000030905 27869999.993000030518 3952120.164999961853 60341.865789283 2024-02-01T20:46:44.194074+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3952177.013000010978 60341.865801035 2024-02-01T20:46:45.209463+00:00 19994330.288999971002 28999999.967000011355 27869999.937000039965 3949512.875000000000 60341.865812426 2024-02-01T20:46:46.193608+00:00 19994330.282999988645 28999999.982999980450 27870000.014999989420 3948488.025000094902 60341.865824178 2024-02-01T20:46:47.208996+00:00 19994330.285000029951 29000000.071000039577 27870000.041999939829 3949754.074999928009 60341.865835569 2024-02-01T20:46:48.193141+00:00 19994330.287000000477 28999999.957000020891 27869999.958000060171 3947934.888000010978 60341.865847321 2024-02-01T20:46:49.208530+00:00 19994330.283999979496 29000000.051999930292 27870000.069999929518 3951774.039999961853 60341.865858711 2024-02-01T20:46:50.192675+00:00 19994330.287999991328 28999999.939000010490 27869999.943000078201 3947052.981000065804 60341.865870464 2024-02-01T20:46:51.208063+00:00 19994330.284000039101 29000000.024999979883 27870000.031000021845 3951742.995000004768 60341.865882035 2024-02-01T20:46:52.207830+00:00 19994330.287000000477 28999999.991000059992 27869999.979999899864 3950982.049000024796 60341.865893607 2024-02-01T20:46:53.207596+00:00 19994330.286000009626 29000000.039000030607 27869999.967000011355 3950508.946999907028 60341.865905178 2024-02-01T20:46:54.207363+00:00 19994330.288999918848 28999999.980000019073 27870000.065000060946 3949543.035000085831 60341.865916749 2024-02-01T20:46:55.207130+00:00 19994330.284000039101 28999999.987999919802 27869999.991999998689 3954226.927999972831 60341.865928321 2024-02-01T20:46:56.206896+00:00 19994330.287000060081 29000000.001000050455 27869999.975999999791 3949728.139999986161 60341.865939892 2024-02-01T20:46:57.206663+00:00 19994330.286999940872 28999999.980999950320 27869999.985999990255 3953442.962000011932 60341.865951464 2024-02-01T20:46:58.206430+00:00 19994330.284999970347 29000000.000000000000 27870000.025000009686 3954062.027999997139 60341.865963035 2024-02-01T20:46:59.206197+00:00 19994330.287000060081 29000000.013000011444 27869999.977000009269 3947104.039000033867 60341.865974606 2024-02-01T20:47:00.205962+00:00 19994330.283999919891 28999999.986999988556 27870000.000999990851 3952727.917999982834 60341.865986178 2024-02-01T20:47:01.205730+00:00 19994330.287000060081 29000000.004999998957 27870000.064000010490 3942804.947000027169 60341.865997749 2024-02-01T20:47:02.205498+00:00 19994330.286999940872 28999999.985000010580 27869999.907999988645 3947311.954999924172 60341.866009320 2024-02-01T20:47:03.205264+00:00 19994330.287000060081 29000000.003000020981 27870000.037999991328 3950576.988999962807 60341.866020892 2024-02-01T20:47:04.205031+00:00 19994330.282999988645 29000000.024000048637 27869999.992000009865 3947303.002000092994 60341.866032463 2024-02-01T20:47:05.204798+00:00 19994330.287000060081 28999999.949999928474 27870000.027000010014 3949029.092999935150 60341.866044034 2024-02-01T20:47:06.204564+00:00 19994330.287999991328 29000000.070000048727 27869999.948000010103 3949859.059000014793 60341.866055606 2024-02-01T20:47:07.204331+00:00 19994330.288999918848 28999999.968999978155 27870000.048999968916 3946802.970000029076 60341.866067177 2024-02-01T20:47:08.204098+00:00 19994330.282000061125 29000000.010999999940 27869999.976000010967 3944454.967999935150 60341.866078748 2024-02-01T20:47:09.203866+00:00 19994330.284999970347 29000000.010999999940 27870000.052999969572 3948930.027999997139 60341.866090320 2024-02-01T20:47:10.203632+00:00 19994330.287000060081 28999999.978000000119 27869999.915000021458 3946903.948000072967 60341.866101891 2024-02-01T20:47:11.203398+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3950992.972999929916 60341.866113462 2024-02-01T20:47:12.203165+00:00 19994330.282999988645 28999999.993999991566 27870000.112999979407 3949644.066000103951 60341.866125034 2024-02-01T20:47:13.202931+00:00 19994330.292000059038 29000000.019000019878 27869999.908000048250 3950412.899999976158 60341.866136605 2024-02-01T20:47:14.202698+00:00 19994330.283999919891 29000000.007999990135 27870000.074999991804 3946241.046000003815 60341.866148357 2024-02-01T20:47:15.218086+00:00 19994330.284000039101 28999999.999000009149 27869999.962000008672 3951851.054999948014 60341.866159748 2024-02-01T20:47:16.202231+00:00 19994330.284000039101 28999999.986000001431 27869999.995000001043 3951242.955000042915 60341.866171500 2024-02-01T20:47:17.217620+00:00 19994330.287999991328 29000000.055000010878 27870000.044999960810 3947380.976999998093 60341.866182891 2024-02-01T20:47:18.201765+00:00 19994330.287999991328 28999999.954999979585 27870000.047000050545 3948400.100999950897 60341.866194462 2024-02-01T20:47:19.201532+00:00 19994330.284999970347 29000000.018999990076 27869999.885999921709 3945611.915000081062 60341.866206034 2024-02-01T20:47:20.201298+00:00 19994330.289000000805 28999999.973999980837 27870000.062000039965 3952673.048999906052 60341.866217605 2024-02-01T20:47:21.201064+00:00 19994330.282999999821 29000000.019000049680 27869999.970000028610 3950477.981000065804 60341.866229177 2024-02-01T20:47:22.200832+00:00 19994330.287000011653 29000000.000999990851 27869999.978999968618 3952401.893999934196 60341.866240748 2024-02-01T20:47:23.200599+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3953267.134999989998 60341.866252319 2024-02-01T20:47:24.200366+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3951549.058000088204 60341.866263891 2024-02-01T20:47:25.200132+00:00 19994330.287000000477 28999999.999000009149 27869999.998999949545 3946370.838999987114 60341.866275462 2024-02-01T20:47:26.199899+00:00 19994330.284000009298 28999999.983000040054 27870000.029000040144 3952147.110000013839 60341.866287033 2024-02-01T20:47:27.199666+00:00 19994330.289999991655 29000000.039999961853 27870000.011999960989 3943922.975999950897 60341.866298605 2024-02-01T20:47:28.199432+00:00 19994330.284000009298 29000000.004999998957 27869999.953000068665 3947879.085999966133 60341.866310176 2024-02-01T20:47:29.199199+00:00 19994330.285999979824 28999999.973999980837 27870000.015999909490 3949341.955000042915 60341.866321747 2024-02-01T20:47:30.198966+00:00 19994330.286000009626 29000000.019999980927 27870000.009000059217 3943980.937999964226 60341.866333319 2024-02-01T20:47:31.198732+00:00 19994330.285000000149 28999999.956000089645 27870000.006999969482 3944285.975000023842 60341.866344890 2024-02-01T20:47:32.198499+00:00 19994330.286999970675 29000000.039999961853 27869999.940999981016 3946826.151999949943 60341.866356461 2024-02-01T20:47:33.198266+00:00 19994330.285000029951 29000000.000000000000 27870000.049000021070 3944248.904000043869 60341.866368033 2024-02-01T20:47:34.198033+00:00 19994330.291999999434 29000000.044000029564 27870000.000999998301 3946416.011000037193 60341.866379604 2024-02-01T20:47:35.197799+00:00 19994330.285000029951 28999999.932999968529 27870000.039999991655 3951027.977999926079 60341.866391175 2024-02-01T20:47:36.197566+00:00 19994330.282999988645 29000000.031999949366 27869999.921000000089 3951548.019000052940 60341.866402747 2024-02-01T20:47:37.197333+00:00 19994330.287000000477 28999999.961000081152 27870000.052000001073 3945637.911000012886 60341.866414499 2024-02-01T20:47:38.212721+00:00 19994330.284999970347 29000000.008999940008 27870000.043000001460 3950014.064000010025 60341.866425890 2024-02-01T20:47:39.196866+00:00 19994330.286000009626 28999999.991999980062 27869999.948000010103 3949356.991999983788 60341.866437642 2024-02-01T20:47:40.212254+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3943107.031000018120 60341.866449032 2024-02-01T20:47:41.196401+00:00 19994330.290000021458 28999999.981999989599 27870000.051999989897 3950710.927999972831 60341.866460784 2024-02-01T20:47:42.211788+00:00 19994330.282999988645 29000000.036000009626 27869999.924000021070 3950905.069000006188 60341.866472175 2024-02-01T20:47:43.195934+00:00 19994330.284999970347 28999999.991000059992 27870000.010999981314 3951242.963999987114 60341.866483927 2024-02-01T20:47:44.211322+00:00 19994330.286000009626 29000000.039999961853 27870000.055999990553 3946243.103000044823 60341.866495318 2024-02-01T20:47:45.195467+00:00 19994330.284999970347 28999999.978000000119 27869999.928000029176 3945936.917999982834 60341.866507070 2024-02-01T20:47:46.210855+00:00 19994330.287000060081 28999999.937999989837 27870000.025999959558 3952256.013999938965 60341.866518461 2024-02-01T20:47:47.195001+00:00 19994330.284999970347 29000000.059000000358 27870000.046000000089 3946079.984000086784 60341.866530213 2024-02-01T20:47:48.210389+00:00 19994330.291000008583 28999999.976000010967 27870000.004000011832 3946670.919999957085 60341.866541604 2024-02-01T20:47:49.194534+00:00 19994330.284000039101 28999999.997999981046 27870000.020999971777 3947720.055999993812 60341.866553355 2024-02-01T20:47:50.209921+00:00 19994330.284999970347 29000000.024000018835 27870000.022999998182 3948276.064000010025 60341.866564746 2024-02-01T20:47:51.194068+00:00 19994330.284000039101 28999999.967000011355 27869999.874000009149 3948582.074000000954 60341.866576498 2024-02-01T20:47:52.209456+00:00 19994330.284999970347 29000000.035000000149 27870000.010999981314 3949658.878999948967 60341.866587889 2024-02-01T20:47:53.193601+00:00 19994330.287999991328 28999999.976000010967 27870000.050000071526 3957108.969000101089 60341.866599641 2024-02-01T20:47:54.208989+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3945939.974999905098 60341.866611032 2024-02-01T20:47:55.193134+00:00 19994330.290000081062 29000000.048999968916 27870000.003999948502 3947755.962000011932 60341.866622784 2024-02-01T20:47:56.208523+00:00 19994330.283999919891 28999999.957000020891 27869999.976000070572 3947308.092999999877 60341.866634174 2024-02-01T20:47:57.192668+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3946818.013999999966 60341.866645927 2024-02-01T20:47:58.208056+00:00 19994330.285000089556 28999999.995999988168 27869999.980000019073 3947525.072999998927 60341.866657317 2024-02-01T20:47:59.192201+00:00 19994330.283999919891 28999999.981999989599 27870000.040999889374 3949589.828000000212 60341.866669069 2024-02-01T20:48:00.207588+00:00 19994330.287999991328 28999999.999000009149 27869999.959000110626 3944497.120000001043 60341.866680641 2024-02-01T20:48:01.207357+00:00 19994330.284000039101 29000000.013999998569 27870000.003999948502 3946297.044000000227 60341.866692212 2024-02-01T20:48:02.207123+00:00 19994330.289999961853 28999999.988000039011 27870000.049999948591 3943206.887999999803 60341.866703783 2024-02-01T20:48:03.206890+00:00 19994330.284000039101 29000000.010999921709 27869999.961000081152 3944035.034000001848 60341.866715355 2024-02-01T20:48:04.206657+00:00 19994330.286000009626 29000000.039000030607 27870000.079999919981 3947826.949000000954 60341.866726926 2024-02-01T20:48:05.206424+00:00 19994330.286999940872 28999999.986000061035 27869999.935000058264 3948076.004999995232 60341.866738497 2024-02-01T20:48:06.206190+00:00 19994330.283000111580 28999999.980999950320 27869999.993999961764 3944655.987000002991 60341.866750069 2024-02-01T20:48:07.205956+00:00 19994330.286999940872 28999999.970999959856 27870000.008000019938 3947645.001000002027 60341.866761640 2024-02-01T20:48:08.205724+00:00 19994330.284999970347 29000000.016000028700 27869999.955999970436 3948261.050999999046 60341.866773212 2024-02-01T20:48:09.205490+00:00 19994330.287999991328 29000000.046000000089 27870000.029999971390 3946485.037000000011 60341.866784783 2024-02-01T20:48:10.205257+00:00 19994330.285000089556 28999999.948000069708 27870000.062000039965 3943933.952999994159 60341.866796354 2024-02-01T20:48:11.205023+00:00 19994330.287999991328 29000000.017999891192 27869999.940999981016 3944088.043000005186 60341.866807926 2024-02-01T20:48:12.204790+00:00 19994330.286999940872 28999999.971000079066 27869999.899000000209 3943069.889999993145 60341.866819497 2024-02-01T20:48:13.204557+00:00 19994330.282999999821 29000000.000999931246 27870000.070999998599 3952714.075000002980 60341.866831068 2024-02-01T20:48:14.204324+00:00 19994330.287000000477 29000000.025000099093 27870000.048000000417 3944111.993000001181 60341.866842640 2024-02-01T20:48:15.204092+00:00 19994330.287000000477 28999999.972999930382 27869999.964000001550 3947401.011000006925 60341.866854211 2024-02-01T20:48:16.203858+00:00 19994330.287000000477 29000000.013000011444 27869999.949999999255 3947842.965999991167 60341.866865783 2024-02-01T20:48:17.203624+00:00 19994330.285999998450 29000000.032000061125 27870000.069999989122 3944302.030000001192 60341.866877173 2024-02-01T20:48:18.187769+00:00 19994330.287000000477 29000000.031999949366 27870000.030000001192 3944251.066000000108 60341.866888925 2024-02-01T20:48:19.203157+00:00 19994330.282999988645 28999999.935000058264 27870000.027000010014 3942750.928000003099 60341.866900316 2024-02-01T20:48:20.187304+00:00 19994330.284000009298 28999999.988999959081 27869999.918999999762 3941928.980000004172 60341.866912068 2024-02-01T20:48:21.202691+00:00 19994330.289000000805 29000000.046000000089 27870000.028999980539 3948110.922999992967 60341.866923640 2024-02-01T20:48:22.202459+00:00 19994330.283999979496 28999999.978999998420 27870000.073000010103 3945292.122999995947 60341.866935211 2024-02-01T20:48:23.202225+00:00 19994330.289000000805 29000000.000000011176 27869999.897999998182 3946760.997000008821 60341.866946782 2024-02-01T20:48:24.201992+00:00 19994330.287000000477 29000000.021000001580 27870000.092000011355 3946845.070999994874 60341.866958354 2024-02-01T20:48:25.201758+00:00 19994330.284000009298 28999999.965999990702 27869999.862999979407 3951309.835000007879 60341.866969925 2024-02-01T20:48:26.201525+00:00 19994330.288000021130 29000000.017000000924 27870000.072000030428 3949910.074000000954 60341.866981497 2024-02-01T20:48:27.201292+00:00 19994330.280999958515 28999999.962999999523 27869999.941999968141 3944788.064999998081 60341.866993068 2024-02-01T20:48:28.201058+00:00 19994330.291000008583 29000000.051999989897 27870000.064000010490 3949462.964000002015 60341.867004639 2024-02-01T20:48:29.200826+00:00 19994330.282999988645 28999999.978999998420 27870000.037999991328 3949901.838999987114 60341.867016211 2024-02-01T20:48:30.200592+00:00 19994330.291999999434 29000000.005000028759 27869999.942000031471 3951879.106999992859 60341.867027782 2024-02-01T20:48:31.200359+00:00 19994330.284000039101 28999999.997999969870 27869999.998999949545 3950626.954000025988 60341.867039354 2024-02-01T20:48:32.200126+00:00 19994330.286000009626 28999999.986000001431 27869999.968000050634 3947839.063999981154 60341.867050925 2024-02-01T20:48:33.199892+00:00 19994330.285999950022 28999999.997000038624 27870000.046999931335 3945280.041999996174 60341.867062496 2024-02-01T20:48:34.199659+00:00 19994330.284000039101 29000000.033999979496 27869999.989000078291 3948617.955000013113 60341.867074068 2024-02-01T20:48:35.199426+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3949505.055000007153 60341.867085639 2024-02-01T20:48:36.199193+00:00 19994330.283999979496 28999999.967000011355 27870000.003000020981 3949315.004999995232 60341.867097210 2024-02-01T20:48:37.198959+00:00 19994330.288999971002 29000000.000999990851 27870000.049999948591 3945056.983000009786 60341.867108782 2024-02-01T20:48:38.198726+00:00 19994330.287000000477 29000000.005999978632 27869999.937999960035 3945227.016999990214 60341.867120353 2024-02-01T20:48:39.198492+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3950971.947999984026 60341.867131924 2024-02-01T20:48:40.198259+00:00 19994330.284999970347 28999999.957999940962 27870000.008000019938 3949707.020999997854 60341.867143496 2024-02-01T20:48:41.198028+00:00 19994330.282999988645 29000000.008000019938 27869999.976000070572 3949791.879000008106 60341.867155067 2024-02-01T20:48:42.197793+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3948598.103000015020 60341.867166638 2024-02-01T20:48:43.197560+00:00 19994330.281000021845 28999999.971000079066 27870000.013999938965 3945305.910999984015 60341.867178210 2024-02-01T20:48:44.197326+00:00 19994330.290000081062 28999999.990000009537 27869999.985000010580 3947132.082000017166 60341.867189962 2024-02-01T20:48:45.212714+00:00 19994330.285999890417 29000000.025999899954 27870000.047000050545 3948642.944999992847 60341.867201352 2024-02-01T20:48:46.196860+00:00 19994330.286000009626 28999999.969000101089 27869999.964999910444 3941852.081999986898 60341.867213105 2024-02-01T20:48:47.212248+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3947315.962000011932 60341.867224495 2024-02-01T20:48:48.196393+00:00 19994330.282999988645 29000000.037999991328 27870000.026000019163 3951121.960000007879 60341.867236247 2024-02-01T20:48:49.211781+00:00 19994330.287999991328 28999999.959999918938 27869999.962000008672 3949618.005999981891 60341.867247638 2024-02-01T20:48:50.195926+00:00 19994330.286000009626 29000000.035000089556 27870000.060000058264 3945270.068000019062 60341.867259390 2024-02-01T20:48:51.211315+00:00 19994330.289000030607 28999999.979999899864 27870000.019000001252 3945015.894999980927 60341.867270781 2024-02-01T20:48:52.195460+00:00 19994330.284000039101 29000000.048000101000 27869999.984000001103 3949140.119000018109 60341.867282533 2024-02-01T20:48:53.210848+00:00 19994330.286999940872 28999999.971999999136 27870000.004999998957 3949773.915999978781 60341.867293924 2024-02-01T20:48:54.194994+00:00 19994330.287000060081 28999999.971999999136 27870000.050000008196 3947442.016000003088 60341.867305676 2024-02-01T20:48:55.210382+00:00 19994330.280999898911 29000000.032999988645 27869999.920000001788 3948796.047000021208 60341.867317067 2024-02-01T20:48:56.194527+00:00 19994330.288000110537 29000000.013999938965 27870000.009999990463 3950205.949999988079 60341.867328818 2024-02-01T20:48:57.209915+00:00 19994330.283999919891 28999999.945000048727 27869999.914000000805 3948540.046999990940 60341.867340209 2024-02-01T20:48:58.194061+00:00 19994330.287999991328 29000000.022999998182 27870000.127000000328 3948354.003000020981 60341.867351961 2024-02-01T20:48:59.209449+00:00 19994330.287000060081 28999999.997000001371 27869999.978999998420 3947570.050999999046 60341.867363352 2024-02-01T20:49:00.193592+00:00 19994330.286999940872 28999999.993000000715 27869999.995999988168 3948355.944999992847 60341.867375104 2024-02-01T20:49:01.208982+00:00 19994330.284000039101 29000000.055999990553 27870000.032000008970 3941251.032000004780 60341.867386495 2024-02-01T20:49:02.193128+00:00 19994330.286000009626 28999999.951000008732 27869999.967999991030 3939995.951000005007 60341.867398247 2024-02-01T20:49:03.208516+00:00 19994330.286000009626 29000000.006999980658 27869999.991999980062 3946401.038999975193 60341.867409637 2024-02-01T20:49:04.192662+00:00 19994330.286000009626 28999999.993000000715 27870000.000999990851 3947766.928000032902 60341.867421390 2024-02-01T20:49:05.208050+00:00 19994330.291999939829 29000000.032000008970 27869999.978000041097 3945491.071999967098 60341.867432780 2024-02-01T20:49:06.192195+00:00 19994330.281000021845 28999999.947000000626 27870000.041000008583 3949139.078000009060 60341.867444532 2024-02-01T20:49:07.207583+00:00 19994330.287000000477 29000000.012000020593 27869999.952999949455 3949815.958000003826 60341.867456104 2024-02-01T20:49:08.207349+00:00 19994330.287999998778 29000000.032999988645 27870000.063000019640 3948816.893999993801 60341.867467675 2024-02-01T20:49:09.207117+00:00 19994330.282999999821 28999999.982999980450 27869999.944000009447 3945411.050999999046 60341.867479246 2024-02-01T20:49:10.206884+00:00 19994330.285999998450 28999999.977000001818 27870000.018000010401 3949936.106000006199 60341.867490818 2024-02-01T20:49:11.206649+00:00 19994330.285000000149 29000000.006000038236 27869999.991999980062 3952218.899999976158 60341.867502389 2024-02-01T20:49:12.206417+00:00 19994330.289000000805 29000000.002999961376 27870000.022999998182 3942598.958000003826 60341.867513960 2024-02-01T20:49:13.206184+00:00 19994330.286999989301 29000000.023999989033 27869999.988999959081 3949287.923000038136 60341.867525532 2024-02-01T20:49:14.205950+00:00 19994330.285000029951 28999999.980000019073 27869999.991999980062 3946225.154999970924 60341.867537103 2024-02-01T20:49:15.205717+00:00 19994330.283999979496 29000000.004000011832 27869999.971999999136 3948170.022000014782 60341.867548674 2024-02-01T20:49:16.205484+00:00 19994330.288000021130 29000000.035999950022 27870000.104000091553 3948761.934000014793 60341.867560246 2024-02-01T20:49:17.205251+00:00 19994330.282999988645 28999999.953999999911 27869999.890999909490 3942164.005999981891 60341.867571817 2024-02-01T20:49:18.205017+00:00 19994330.285999979824 28999999.993000030518 27870000.050000071526 3950590.027000010014 60341.867583208 2024-02-01T20:49:19.189163+00:00 19994330.291999999434 29000000.034999970347 27870000.023999929428 3946444.986000000965 60341.867594960 2024-02-01T20:49:20.204551+00:00 19994330.285000029951 28999999.976000070572 27869999.944000009447 3950447.027999997139 60341.867606351 2024-02-01T20:49:21.188696+00:00 19994330.284999970347 28999999.970000028610 27869999.974000100046 3948034.991999983788 60341.867618103 2024-02-01T20:49:22.204085+00:00 19994330.284000039101 29000000.074000000954 27870000.013999938965 3949403.922999978065 60341.867629494 2024-02-01T20:49:23.188229+00:00 19994330.286000009626 28999999.949999928474 27870000.088000059128 3948884.108000040054 60341.867641245 2024-02-01T20:49:24.203617+00:00 19994330.285999950022 29000000.027000069618 27869999.894999980927 3950602.945999979973 60341.867652636 2024-02-01T20:49:25.187763+00:00 19994330.285000029951 28999999.955999970436 27870000.074000000954 3951963.067000031006 60341.867664388 2024-02-01T20:49:26.203151+00:00 19994330.287999991328 29000000.033999919891 27870000.011999960989 3946276.998999952804 60341.867675779 2024-02-01T20:49:27.187296+00:00 19994330.285000029951 29000000.010000109673 27870000.003000020981 3944129.992000042927 60341.867687531 2024-02-01T20:49:28.202685+00:00 19994330.287999991328 28999999.971999999136 27869999.903000000864 3946896.899999976158 60341.867699102 2024-02-01T20:49:29.202451+00:00 19994330.287000000477 29000000.016999959946 27870000.090999998152 3943518.018000007141 60341.867710674 2024-02-01T20:49:30.202218+00:00 19994330.284999970347 28999999.981999989599 27869999.945999998599 3949602.989000021946 60341.867722245 2024-02-01T20:49:31.201985+00:00 19994330.285000029951 29000000.006000038236 27870000.011999990791 3946921.077999948990 60341.867733817 2024-02-01T20:49:32.201752+00:00 19994330.287000000477 29000000.016999959946 27870000.002000000328 3951029.907000004780 60341.867745388 2024-02-01T20:49:33.201518+00:00 19994330.286999940872 28999999.985999941826 27869999.962000001222 3954328.050000011921 60341.867756959 2024-02-01T20:49:34.201285+00:00 19994330.284000039101 29000000.004999998957 27870000.037000000477 3949632.982999979984 60341.867768531 2024-02-01T20:49:35.201052+00:00 19994330.284999970347 29000000.006000038236 27870000.030999988317 3944224.957000017166 60341.867780102 2024-02-01T20:49:36.200818+00:00 19994330.288000110537 29000000.000999990851 27869999.943000018597 3948668.048000038136 60341.867791673 2024-02-01T20:49:37.200586+00:00 19994330.282999988645 29000000.024999998510 27870000.005999978632 3950011.030999958981 60341.867803245 2024-02-01T20:49:38.200352+00:00 19994330.286999940872 28999999.968000009656 27870000.039000030607 3946596.969000041019 60341.867814816 2024-02-01T20:49:39.200119+00:00 19994330.287000060081 28999999.973999988288 27869999.972999989986 3948712.962999999989 60341.867826387 2024-02-01T20:49:40.199885+00:00 19994330.287999991328 29000000.026000011712 27870000.022000011057 3946149.037000000011 60341.867837959 2024-02-01T20:49:41.199653+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3949735.047999978065 60341.867849530 2024-02-01T20:49:42.199419+00:00 19994330.282999988645 28999999.993999991566 27870000.007999960333 3946790.986000000965 60341.867861101 2024-02-01T20:49:43.199186+00:00 19994330.282999988645 29000000.025000009686 27870000.020000040531 3948625.004999995232 60341.867872673 2024-02-01T20:49:44.198952+00:00 19994330.287000060081 29000000.019999980927 27870000.017999950796 3946097.931999980938 60341.867884244 2024-02-01T20:49:45.198719+00:00 19994330.286999940872 28999999.924000021070 27869999.956000030041 3945954.064999998081 60341.867895816 2024-02-01T20:49:46.198486+00:00 19994330.284999970347 29000000.026000019163 27870000.047999981791 3946812.050000011921 60341.867907387 2024-02-01T20:49:47.198253+00:00 19994330.286000009626 29000000.001999970526 27869999.966000020504 3947714.901000022888 60341.867918958 2024-02-01T20:49:48.198019+00:00 19994330.289000030607 29000000.000000000000 27869999.969999969006 3952463.042999982834 60341.867930530 2024-02-01T20:49:49.197787+00:00 19994330.284999970347 29000000.043999969959 27870000.055999990553 3952601.050000011921 60341.867942101 2024-02-01T20:49:50.197553+00:00 19994330.286000009626 28999999.976000010967 27870000.050999999046 3948972.895999968052 60341.867953673 2024-02-01T20:49:51.197319+00:00 19994330.282999988645 29000000.002000030130 27869999.955000039190 3945842.995000004768 60341.867965425 2024-02-01T20:49:52.212708+00:00 19994330.290000081062 28999999.962999999523 27870000.013000011444 3948152.094000041019 60341.867976815 2024-02-01T20:49:53.196853+00:00 19994330.282999988645 29000000.039999961853 27869999.965999960899 3948617.926999986172 60341.867988568 2024-02-01T20:49:54.212242+00:00 19994330.289999961853 29000000.003000020981 27870000.062999960035 3946814.995999991894 60341.867999958 2024-02-01T20:49:55.196386+00:00 19994330.284000039101 28999999.970999959856 27869999.905000090599 3945975.987999976147 60341.868011710 2024-02-01T20:49:56.211775+00:00 19994330.287999991328 29000000.024000048637 27870000.031999949366 3942379.068000019062 60341.868023101 2024-02-01T20:49:57.195920+00:00 19994330.283999919891 28999999.981999989599 27869999.973999980837 3947158.003000020981 60341.868034853 2024-02-01T20:49:58.211308+00:00 19994330.285000089556 28999999.993999961764 27870000.009000059217 3945985.023999989033 60341.868046244 2024-02-01T20:49:59.195454+00:00 19994330.286999940872 28999999.977000001818 27870000.046000000089 3949913.883000016212 60341.868057996 2024-02-01T20:50:00.210840+00:00 19994330.284000039101 29000000.040000081062 27869999.965000029653 3944759.023000001907 60341.868069387 2024-02-01T20:50:01.194987+00:00 19994330.287999998778 29000000.008000019938 27870000.022999998182 3943433.059999942780 60341.868081138 2024-02-01T20:50:02.210375+00:00 19994330.285000000149 28999999.974999900907 27869999.985999941826 3946293.992000042927 60341.868092529 2024-02-01T20:50:03.194521+00:00 19994330.287999998778 29000000.004999998957 27869999.980999950320 3948137.948000013828 60341.868104281 2024-02-01T20:50:04.209909+00:00 19994330.287999991328 29000000.004000071436 27870000.039000030607 3947064.973999977112 60341.868115672 2024-02-01T20:50:05.194054+00:00 19994330.283000010997 29000000.013000011444 27869999.994000080973 3946634.024999976158 60341.868127424 2024-02-01T20:50:06.209443+00:00 19994330.286000009626 28999999.988999959081 27870000.067999958992 3950293.052000045776 60341.868138815 2024-02-01T20:50:07.193587+00:00 19994330.285000000149 29000000.019000049680 27869999.886000040919 3949233.872999966145 60341.868150567 2024-02-01T20:50:08.208975+00:00 19994330.289000000805 28999999.963999990374 27870000.035000000149 3943426.137000023853 60341.868161957 2024-02-01T20:50:09.193121+00:00 19994330.286999970675 28999999.998999949545 27869999.995999999344 3946430.939999998081 60341.868173710 2024-02-01T20:50:10.208510+00:00 19994330.284000009298 28999999.975000020117 27870000.040000010282 3946624.079999982845 60341.868185100 2024-02-01T20:50:11.192654+00:00 19994330.288000021130 29000000.034000039101 27869999.954999998212 3949089.026000022888 60341.868196853 2024-02-01T20:50:12.208043+00:00 19994330.285999979824 29000000.029999971390 27870000.010000009090 3948523.982999920845 60341.868208243 2024-02-01T20:50:13.192189+00:00 19994330.282999988645 28999999.958999998868 27870000.013999998569 3946932.918000102043 60341.868219995 2024-02-01T20:50:14.207577+00:00 19994330.286000009626 29000000.026000011712 27869999.964999999851 3949002.975999950897 60341.868231567 2024-02-01T20:50:15.207343+00:00 19994330.287000000477 28999999.971000000834 27870000.037000000477 3949973.996000051033 60341.868243138 2024-02-01T20:50:16.207110+00:00 19994330.287000000477 29000000.004999998957 27869999.921999990940 3946869.078999996185 60341.868254709 2024-02-01T20:50:17.206877+00:00 19994330.285000029951 29000000.040000010282 27870000.082999970764 3946053.944999932777 60341.868266281 2024-02-01T20:50:18.206643+00:00 19994330.287999991328 28999999.967000011355 27870000.013999998569 3946782.072000027169 60341.868277852 2024-02-01T20:50:19.206410+00:00 19994330.284999970347 29000000.015999969095 27869999.968000050634 3948152.807999968994 60341.868289242 2024-02-01T20:50:20.190555+00:00 19994330.284000039101 28999999.973000019789 27869999.944999989122 3950540.101999998093 60341.868300995 2024-02-01T20:50:21.205944+00:00 19994330.283999979496 29000000.030999988317 27870000.065000001341 3944714.090000032913 60341.868312385 2024-02-01T20:50:22.190089+00:00 19994330.290000021458 28999999.989000018686 27869999.953999999911 3948378.967000008095 60341.868324137 2024-02-01T20:50:23.205477+00:00 19994330.287999991328 29000000.029999971390 27869999.985000010580 3944278.916999936104 60341.868335528 2024-02-01T20:50:24.189623+00:00 19994330.283999979496 28999999.968999978155 27870000.077999949455 3944672.010000110138 60341.868347280 2024-02-01T20:50:25.205011+00:00 19994330.286000009626 29000000.022000011057 27869999.978000041097 3949262.071999907028 60341.868358671 2024-02-01T20:50:26.189156+00:00 19994330.286000009626 28999999.997000038624 27870000.019999921322 3951694.927000045776 60341.868370423 2024-02-01T20:50:27.204544+00:00 19994330.282000008970 28999999.973999980837 27869999.959000110626 3949758.980000019073 60341.868381814 2024-02-01T20:50:28.188690+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3950937.120000004768 60341.868393566 2024-02-01T20:50:29.204077+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3946339.847000002861 60341.868404957 2024-02-01T20:50:30.188224+00:00 19994330.287999991328 28999999.959999978542 27869999.978000041097 3948910.125000000000 60341.868416708 2024-02-01T20:50:31.203611+00:00 19994330.283999919891 29000000.021999958903 27869999.968999978155 3943491.008000016212 60341.868428099 2024-02-01T20:50:32.187757+00:00 19994330.286000009626 29000000.033000111580 27870000.049000021070 3945289.964999914169 60341.868439851 2024-02-01T20:50:33.203145+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3947703.014999986161 60341.868451242 2024-02-01T20:50:34.187290+00:00 19994330.282999988645 28999999.995000001043 27869999.993999961764 3948114.004999995232 60341.868462994 2024-02-01T20:50:35.202678+00:00 19994330.287000060081 29000000.023999929428 27870000.026000019163 3946201.058000088204 60341.868474385 2024-02-01T20:50:36.186823+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3947820.913999915123 60341.868486137 2024-02-01T20:50:37.202212+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3948846.021000028122 60341.868497708 2024-02-01T20:50:38.201979+00:00 19994330.282999988645 29000000.019999980927 27869999.953000068665 3947826.996999979019 60341.868509280 2024-02-01T20:50:39.201745+00:00 19994330.284999970347 28999999.973999980837 27870000.039999961853 3947456.032000064850 60341.868520851 2024-02-01T20:50:40.201511+00:00 19994330.287000060081 29000000.003000020981 27869999.983000040054 3954208.016999959946 60341.868532422 2024-02-01T20:50:41.201279+00:00 19994330.286999940872 28999999.976000070572 27869999.978999968618 3945133.960000038147 60341.868543994 2024-02-01T20:50:42.201045+00:00 19994330.284000039101 28999999.996999979019 27869999.990999940783 3946267.006999969017 60341.868555565 2024-02-01T20:50:43.200812+00:00 19994330.289000030607 29000000.062999960035 27870000.049000021070 3946773.906000018120 60341.868567136 2024-02-01T20:50:44.200579+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3946886.059000014793 60341.868578708 2024-02-01T20:50:45.200345+00:00 19994330.285999890417 28999999.970999959856 27869999.920000080019 3948219.029999970924 60341.868590279 2024-02-01T20:50:46.200112+00:00 19994330.288000110537 29000000.005000110716 27870000.050000000745 3943942.021000028122 60341.868601850 2024-02-01T20:50:47.199879+00:00 19994330.282999988645 29000000.041999939829 27870000.028000000864 3949137.949000000954 60341.868613422 2024-02-01T20:50:48.199645+00:00 19994330.287999991328 29000000.003999948502 27869999.991999998689 3948388.929000020027 60341.868624993 2024-02-01T20:50:49.199413+00:00 19994330.283999919891 28999999.950000051409 27870000.033000010997 3951055.054999948014 60341.868636564 2024-02-01T20:50:50.199179+00:00 19994330.287000060081 29000000.013999998569 27869999.910999998450 3949226.067999958992 60341.868648136 2024-02-01T20:50:51.198946+00:00 19994330.287999991328 29000000.008000008762 27870000.035999979824 3952194.963000059128 60341.868659707 2024-02-01T20:50:52.198713+00:00 19994330.286000009626 29000000.025999989361 27870000.092000011355 3948085.967999935150 60341.868671278 2024-02-01T20:50:53.198480+00:00 19994330.286000009626 28999999.988000009209 27869999.937999989837 3945011.033000112046 60341.868682850 2024-02-01T20:50:54.198246+00:00 19994330.282999999821 28999999.995999988168 27870000.027000010014 3945831.991999983788 60341.868694421 2024-02-01T20:50:55.198013+00:00 19994330.285999998450 28999999.974999990314 27869999.952999979258 3940833.006999969017 60341.868705993 2024-02-01T20:50:56.197780+00:00 19994330.287999998778 28999999.992000009865 27870000.012000020593 3948415.024000049103 60341.868717564 2024-02-01T20:50:57.197547+00:00 19994330.286000009626 29000000.025000009686 27869999.976000010967 3944736.995999931823 60341.868729135 2024-02-01T20:50:58.197313+00:00 19994330.287999998778 28999999.999999970198 27870000.069000009447 3943040.044999957085 60341.868740888 2024-02-01T20:50:59.212701+00:00 19994330.282999988645 28999999.994000021368 27869999.894999980927 3949836.950000048149 60341.868752278 2024-02-01T20:51:00.196845+00:00 19994330.287999998778 29000000.027000010014 27870000.050000008196 3948321.024000049103 60341.868764031 2024-02-01T20:51:01.212235+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3942442.985000013839 60341.868775421 2024-02-01T20:51:02.196380+00:00 19994330.285000000149 28999999.972999989986 27869999.963999990374 3943071.962999939919 60341.868787173 2024-02-01T20:51:03.211768+00:00 19994330.284000009298 28999999.978999968618 27869999.977999988943 3944034.023000001907 60341.868798564 2024-02-01T20:51:04.195914+00:00 19994330.291000008583 29000000.010000050068 27870000.066000040621 3950877.991999983788 60341.868810316 2024-02-01T20:51:05.211302+00:00 19994330.285999979824 29000000.018999990076 27869999.951999958605 3944240.036000012886 60341.868821707 2024-02-01T20:51:06.195447+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3947364.968999981880 60341.868833459 2024-02-01T20:51:07.210835+00:00 19994330.284999970347 29000000.009999990463 27870000.024999979883 3941522.945000051986 60341.868844849 2024-02-01T20:51:08.194981+00:00 19994330.285000029951 29000000.000999931246 27869999.998000029474 3948489.963999987114 60341.868856601 2024-02-01T20:51:09.210369+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3947534.125999927986 60341.868867992 2024-02-01T20:51:10.194514+00:00 19994330.284999970347 29000000.001000050455 27869999.981999989599 3944208.933000088204 60341.868879744 2024-02-01T20:51:11.209902+00:00 19994330.287000000477 28999999.988999959081 27870000.047999981791 3943064.998000026215 60341.868891135 2024-02-01T20:51:12.194047+00:00 19994330.289000030607 28999999.998000029474 27869999.924999948591 3949307.199999928009 60341.868902887 2024-02-01T20:51:13.209435+00:00 19994330.284999970347 28999999.985999941826 27870000.022999998182 3941190.820999979973 60341.868914277 2024-02-01T20:51:14.193581+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3949544.037000060081 60341.868926030 2024-02-01T20:51:15.208969+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3953394.970999956131 60341.868937420 2024-02-01T20:51:16.193115+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3947064.978999971878 60341.868949173 2024-02-01T20:51:17.208502+00:00 19994330.284999970347 28999999.980999950320 27869999.979000091553 3942651.963999987114 60341.868960563 2024-02-01T20:51:18.192648+00:00 19994330.285000029951 28999999.989000078291 27870000.046999931335 3944278.970000029076 60341.868972315 2024-02-01T20:51:19.208036+00:00 19994330.284999970347 29000000.009999990463 27870000.037000060081 3945129.072000027169 60341.868983706 2024-02-01T20:51:20.192181+00:00 19994330.287000060081 29000000.013000011444 27869999.973999980837 3949074.949000000954 60341.868995277 2024-02-01T20:51:21.191948+00:00 19994330.287999991328 28999999.985999941826 27869999.901999950409 3942351.080999969970 60341.869007030 2024-02-01T20:51:22.207337+00:00 19994330.286999940872 29000000.039999961853 27870000.065000060946 3944138.978000044823 60341.869018420 2024-02-01T20:51:23.191481+00:00 19994330.282999988645 28999999.947000030428 27870000.029999971390 3947514.034999967087 60341.869030172 2024-02-01T20:51:24.206870+00:00 19994330.285000089556 29000000.027000069618 27869999.971999999136 3946593.948000072967 60341.869041563 2024-02-01T20:51:25.191015+00:00 19994330.288999918848 28999999.996999979019 27869999.955000009388 3948867.053999900818 60341.869053315 2024-02-01T20:51:26.206404+00:00 19994330.285000089556 28999999.978999968618 27869999.974999990314 3943976.909000039101 60341.869064705 2024-02-01T20:51:27.190549+00:00 19994330.288999918848 29000000.000999998301 27870000.057999998331 3948050.136999965180 60341.869076458 2024-02-01T20:51:28.205937+00:00 19994330.285000089556 29000000.019000001252 27870000.003000009805 3946116.907000064850 60341.869087848 2024-02-01T20:51:29.190083+00:00 19994330.283999919891 29000000.008999999613 27870000.008999999613 3942542.009999989998 60341.869099600 2024-02-01T20:51:30.205470+00:00 19994330.285000089556 28999999.978999990970 27869999.974000010639 3949622.947999954224 60341.869110991 2024-02-01T20:51:31.189617+00:00 19994330.287999991328 29000000.004999998957 27870000.031999979168 3946701.108000040054 60341.869122743 2024-02-01T20:51:32.205004+00:00 19994330.287999991328 28999999.969000011683 27869999.956000000238 3945261.983999968041 60341.869134134 2024-02-01T20:51:33.189149+00:00 19994330.287999991328 29000000.043000008911 27869999.996000021696 3947141.990000010002 60341.869145886 2024-02-01T20:51:34.204538+00:00 19994330.281000021845 28999999.972999989986 27870000.054000020027 3949518.972000002861 60341.869157277 2024-02-01T20:51:35.188683+00:00 19994330.288999918848 29000000.019000019878 27869999.932999968529 3949060.924000024796 60341.869169028 2024-02-01T20:51:36.204071+00:00 19994330.284000039101 29000000.010999981314 27870000.035000029951 3949403.110999941826 60341.869180419 2024-02-01T20:51:37.188217+00:00 19994330.286000009626 28999999.957000020891 27870000.016999959946 3950193.998000026215 60341.869192171 2024-02-01T20:51:38.203605+00:00 19994330.286000009626 29000000.038999971002 27869999.944000009447 3948660.904999970924 60341.869203562 2024-02-01T20:51:39.187750+00:00 19994330.286000009626 28999999.999000009149 27870000.051999989897 3945660.110000013839 60341.869215314 2024-02-01T20:51:40.203138+00:00 19994330.286999940872 28999999.997999969870 27869999.977000001818 3944530.896000028122 60341.869226705 2024-02-01T20:51:41.187283+00:00 19994330.286000009626 28999999.982000049204 27870000.047000050545 3945973.078999996185 60341.869238457 2024-02-01T20:51:42.202671+00:00 19994330.286000009626 29000000.028999980539 27869999.956999961287 3941006.927999972831 60341.869249847 2024-02-01T20:51:43.186817+00:00 19994330.286000009626 28999999.958000000566 27870000.014999989420 3948135.083000063896 60341.869261600 2024-02-01T20:51:44.202205+00:00 19994330.287999991328 29000000.029999971390 27869999.957000020891 3950774.967999935150 60341.869273171 2024-02-01T20:51:45.201970+00:00 19994330.282999988645 28999999.965999960899 27870000.073000069708 3949847.972000002861 60341.869284743 2024-02-01T20:51:46.201738+00:00 19994330.287999991328 29000000.022999998182 27869999.955999970436 3949169.021000028122 60341.869296314 2024-02-01T20:51:47.201504+00:00 19994330.287000060081 29000000.025000099093 27870000.001999970526 3945798.952999948990 60341.869307885 2024-02-01T20:51:48.201273+00:00 19994330.282999999821 28999999.949000000954 27870000.044999960810 3944193.137000083923 60341.869319457 2024-02-01T20:51:49.201038+00:00 19994330.287000000477 29000000.034999970347 27869999.939000010490 3949041.894999980927 60341.869331028 2024-02-01T20:51:50.200806+00:00 19994330.286000009626 29000000.008999940008 27870000.029000040144 3947613.975999950897 60341.869342599 2024-02-01T20:51:51.200572+00:00 19994330.287000000477 28999999.981000069529 27869999.981999989599 3944200.988000034820 60341.869354171 2024-02-01T20:51:52.200338+00:00 19994330.285999998450 29000000.016000028700 27870000.004999998957 3946843.062999964226 60341.869365742 2024-02-01T20:51:53.200105+00:00 19994330.283999990672 28999999.998999949545 27870000.059000018984 3939463.083000063896 60341.869377313 2024-02-01T20:51:54.199873+00:00 19994330.289000000805 28999999.983000040054 27869999.952000018209 3940101.008999944199 60341.869388885 2024-02-01T20:51:55.199639+00:00 19994330.287000000477 29000000.012999888510 27869999.995000001043 3946105.869000076782 60341.869400456 2024-02-01T20:51:56.199406+00:00 19994330.285000000149 28999999.942000031471 27870000.010999921709 3947279.013999938965 60341.869412027 2024-02-01T20:51:57.199173+00:00 19994330.284000009298 29000000.080999970436 27869999.979000091553 3944349.957000017166 60341.869423599 2024-02-01T20:51:58.198939+00:00 19994330.285999979824 28999999.960000038147 27870000.020999908447 3944707.082999945153 60341.869435170 2024-02-01T20:51:59.198706+00:00 19994330.285000000149 29000000.022999998182 27870000.029000040144 3948163.003000020981 60341.869446741 2024-02-01T20:52:00.198471+00:00 19994330.288000021130 29000000.009999990463 27869999.978000041097 3949389.998000026215 60341.869458313 2024-02-01T20:52:01.198240+00:00 19994330.285000000149 28999999.935000058264 27869999.972999930382 3951179.980000019073 60341.869469884 2024-02-01T20:52:02.198006+00:00 19994330.288999971002 29000000.052999969572 27869999.978000041097 3947921.001999973785 60341.869481456 2024-02-01T20:52:03.197773+00:00 19994330.285000029951 28999999.970999959856 27870000.033999919891 3945781.026000022888 60341.869493027 2024-02-01T20:52:04.197540+00:00 19994330.286000009626 29000000.037999998778 27869999.962000001222 3951640.922999978065 60341.869504598 2024-02-01T20:52:05.197306+00:00 19994330.285999950022 28999999.993000000715 27870000.057000000030 3944142.001000047196 60341.869516170 2024-02-01T20:52:06.197074+00:00 19994330.284000039101 29000000.004000011832 27869999.964999999851 3947365.049999951851 60341.869527741 2024-02-01T20:52:07.196840+00:00 19994330.284999970347 28999999.945999991149 27870000.002000000328 3945982.998000026215 60341.869539493 2024-02-01T20:52:08.212228+00:00 19994330.289000030607 29000000.016999989748 27870000.012999981642 3949324.978000044823 60341.869550884 2024-02-01T20:52:09.196373+00:00 19994330.287000000477 29000000.029000010341 27870000.045000020415 3948079.047999978065 60341.869562636 2024-02-01T20:52:10.211762+00:00 19994330.283999979496 28999999.997999999672 27869999.967000011355 3949583.003000020981 60341.869574027 2024-02-01T20:52:11.195907+00:00 19994330.289000030607 29000000.008999999613 27870000.048999991268 3941271.916999936104 60341.869585779 2024-02-01T20:52:12.211294+00:00 19994330.285999950022 28999999.998000029474 27869999.897000011057 3947646.968999981880 60341.869597170 2024-02-01T20:52:13.195440+00:00 19994330.281000021845 28999999.980999950320 27870000.060999989510 3945704.011000037193 60341.869608921 2024-02-01T20:52:14.210829+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3944382.128000020981 60341.869620312 2024-02-01T20:52:15.194974+00:00 19994330.287000060081 29000000.024999979883 27870000.032999988645 3945439.947999954224 60341.869632064 2024-02-01T20:52:16.210362+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3950770.129999995232 60341.869643455 2024-02-01T20:52:17.194508+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3949809.820999979973 60341.869655207 2024-02-01T20:52:18.209896+00:00 19994330.286000009626 29000000.004000011832 27870000.002000030130 3949220.077000021935 60341.869666598 2024-02-01T20:52:19.194041+00:00 19994330.284000039101 28999999.982999980450 27869999.929000020027 3948777.944000006188 60341.869678350 2024-02-01T20:52:20.209429+00:00 19994330.285999890417 29000000.004000011832 27870000.074999991804 3950158.947000027169 60341.869689740 2024-02-01T20:52:21.193574+00:00 19994330.286000009626 29000000.003000020981 27870000.034999970347 3945813.027999997139 60341.869701312 2024-02-01T20:52:22.193341+00:00 19994330.287999991328 28999999.973999980837 27869999.911000069231 3947118.983999968041 60341.869712883 2024-02-01T20:52:23.193108+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3942921.050999999046 60341.869724454 2024-02-01T20:52:24.192874+00:00 19994330.285000089556 29000000.053000088781 27870000.024000048637 3943286.022000073921 60341.869736026 2024-02-01T20:52:25.192641+00:00 19994330.287999991328 28999999.947999950498 27869999.970999959856 3944074.032999991905 60341.869747597 2024-02-01T20:52:26.192408+00:00 19994330.286000009626 29000000.028000000864 27870000.003999948502 3945107.979999899864 60341.869759168 2024-02-01T20:52:27.192175+00:00 19994330.283999919891 29000000.003999948502 27870000.028000000864 3945759.008000016212 60341.869770740 2024-02-01T20:52:28.191942+00:00 19994330.287000060081 29000000.006000038236 27870000.053000088781 3946819.996999999974 60341.869782493 2024-02-01T20:52:29.207330+00:00 19994330.287999991328 29000000.024999979883 27869999.937999960035 3945124.041999999899 60341.869793883 2024-02-01T20:52:30.191475+00:00 19994330.284999970347 28999999.968000050634 27870000.036999940872 3948791.009000000078 60341.869805635 2024-02-01T20:52:31.206863+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3945852.958999998868 60341.869817025 2024-02-01T20:52:32.191008+00:00 19994330.285000089556 29000000.016999959946 27869999.944999929518 3949937.015000001062 60341.869828778 2024-02-01T20:52:33.206397+00:00 19994330.287999991328 29000000.009999990463 27870000.064000010490 3947292.927999998908 60341.869840168 2024-02-01T20:52:34.190542+00:00 19994330.281999949366 28999999.983000040054 27869999.963999990374 3947798.999000002164 60341.869851921 2024-02-01T20:52:35.205930+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3945112.069000001997 60341.869863311 2024-02-01T20:52:36.190076+00:00 19994330.286999940872 29000000.001999970526 27869999.991000059992 3950633.930000000168 60341.869875063 2024-02-01T20:52:37.205464+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3947735.952999994159 60341.869886454 2024-02-01T20:52:38.189611+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3945691.071000001859 60341.869898206 2024-02-01T20:52:39.204998+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3948512.042999998201 60341.869909597 2024-02-01T20:52:40.189143+00:00 19994330.284000039101 29000000.017000079155 27869999.976000070572 3949326.991000004113 60341.869921349 2024-02-01T20:52:41.204531+00:00 19994330.284999970347 28999999.978000000119 27869999.990999940783 3948262.982999994885 60341.869932739 2024-02-01T20:52:42.188676+00:00 19994330.285999998450 29000000.018000010401 27870000.102000001818 3950444.015000001062 60341.869944491 2024-02-01T20:52:43.204064+00:00 19994330.289000000805 29000000.000000000000 27869999.892999991775 3945307.964000002015 60341.869955882 2024-02-01T20:52:44.188209+00:00 19994330.285999998450 28999999.993999991566 27870000.042000010610 3946993.032000004780 60341.869967634 2024-02-01T20:52:45.203598+00:00 19994330.289000000805 28999999.993000000715 27870000.061999991536 3943515.968999996781 60341.869979025 2024-02-01T20:52:46.187743+00:00 19994330.280999999493 29000000.004999998957 27869999.937999989837 3951184.028999999166 60341.869990777 2024-02-01T20:52:47.203131+00:00 19994330.285999998450 29000000.008999999613 27869999.987000018358 3944850.053000003099 60341.870002167 2024-02-01T20:52:48.187277+00:00 19994330.283999990672 29000000.046000000089 27870000.008999999613 3945041.943999990821 60341.870013920 2024-02-01T20:52:49.202665+00:00 19994330.289000000805 28999999.956000000238 27870000.035999979824 3944680.074000000954 60341.870025310 2024-02-01T20:52:50.186811+00:00 19994330.286000009626 28999999.984000030905 27869999.944999989122 3945951.864000007976 60341.870037063 2024-02-01T20:52:51.202198+00:00 19994330.285000000149 28999999.995999988168 27870000.052000019699 3946599.020999997854 60341.870048634 2024-02-01T20:52:52.201965+00:00 19994330.289000000805 29000000.010999981314 27870000.008000019938 3947119.031000003219 60341.870060205 2024-02-01T20:52:53.201732+00:00 19994330.286999970675 29000000.025000039488 27869999.968999978155 3948913.895999997854 60341.870071777 2024-02-01T20:52:54.201499+00:00 19994330.281000021845 28999999.971999939531 27870000.028000000864 3949047.031000003219 60341.870083348 2024-02-01T20:52:55.201265+00:00 19994330.286000009626 28999999.995000001043 27869999.934999998659 3947840.094999998808 60341.870094920 2024-02-01T20:52:56.201032+00:00 19994330.284999970347 28999999.997000038624 27870000.041999999434 3947050.903999999166 60341.870106491 2024-02-01T20:52:57.200799+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3950005.078999996185 60341.870118062 2024-02-01T20:52:58.200566+00:00 19994330.288000050932 29000000.040000021458 27869999.977000001818 3947892.938000007998 60341.870129634 2024-02-01T20:52:59.200333+00:00 19994330.285999950022 28999999.999999940395 27870000.001999970526 3947206.026999995112 60341.870141205 2024-02-01T20:53:00.200097+00:00 19994330.286000009626 28999999.979000091553 27870000.034000039101 3943153.041999996174 60341.870152776 2024-02-01T20:53:01.199866+00:00 19994330.287000000477 29000000.016999959946 27870000.046999931335 3943148.937000005972 60341.870164348 2024-02-01T20:53:02.199633+00:00 19994330.282000008970 28999999.975999951363 27869999.995000001043 3950791.065999985207 60341.870175919 2024-02-01T20:53:03.199400+00:00 19994330.287000000477 29000000.021000031382 27869999.997000098228 3947942.033000022173 60341.870187490 2024-02-01T20:53:04.199166+00:00 19994330.291000008583 28999999.980000019073 27869999.918999910355 3946256.965000004042 60341.870199062 2024-02-01T20:53:05.198932+00:00 19994330.281000021845 29000000.014999989420 27870000.065000060946 3945824.046999990940 60341.870210633 2024-02-01T20:53:06.198699+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3946862.954999982845 60341.870222204 2024-02-01T20:53:07.198466+00:00 19994330.286000009626 28999999.970000028610 27869999.929000020027 3945408.032000004780 60341.870233776 2024-02-01T20:53:08.198233+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3948872.886999994982 60341.870245347 2024-02-01T20:53:09.197999+00:00 19994330.282999988645 29000000.031000021845 27870000.013000011444 3946300.023000001907 60341.870256918 2024-02-01T20:53:10.197766+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3945086.045000017155 60341.870268490 2024-02-01T20:53:11.197534+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3950934.986999989022 60341.870280061 2024-02-01T20:53:12.197300+00:00 19994330.284999970347 29000000.003000020981 27870000.047000050545 3949843.048999994993 60341.870291633 2024-02-01T20:53:13.197067+00:00 19994330.287000060081 28999999.983999971300 27869999.925999999046 3948212.969000012148 60341.870303204 2024-02-01T20:53:14.196833+00:00 19994330.286000009626 28999999.970999959856 27870000.012999888510 3952683.914000004996 60341.870314956 2024-02-01T20:53:15.212221+00:00 19994330.287999991328 29000000.012000080198 27870000.040000081062 3949082.067999988794 60341.870326347 2024-02-01T20:53:16.196366+00:00 19994330.281999949366 28999999.965999960899 27869999.978999968618 3948371.004999995232 60341.870338099 2024-02-01T20:53:17.211756+00:00 19994330.289000030607 29000000.057999968529 27870000.009999990463 3946963.078000009060 60341.870349490 2024-02-01T20:53:18.195900+00:00 19994330.282999988645 29000000.002000000328 27869999.995000001043 3947471.962999999989 60341.870361242 2024-02-01T20:53:19.211289+00:00 19994330.284999970347 29000000.005000010133 27870000.006000038236 3944188.013000010978 60341.870372633 2024-02-01T20:53:20.195434+00:00 19994330.289000030607 28999999.969999998808 27869999.986999988556 3947525.935000001919 60341.870384384 2024-02-01T20:53:21.210822+00:00 19994330.289000030607 29000000.006000000983 27870000.002999998629 3946422.034999995958 60341.870395775 2024-02-01T20:53:22.194968+00:00 19994330.283999919891 29000000.006000000983 27869999.964999999851 3948043.011999994982 60341.870407347 2024-02-01T20:53:23.194734+00:00 19994330.285000089556 28999999.974999990314 27870000.015000000596 3947856.931999980938 60341.870418918 2024-02-01T20:53:24.194501+00:00 19994330.286000009626 29000000.001000020653 27869999.986000001431 3947000.140000015032 60341.870430489 2024-02-01T20:53:25.194267+00:00 19994330.283999919891 29000000.017999980599 27869999.968999978155 3948660.870000004768 60341.870442061 2024-02-01T20:53:26.194034+00:00 19994330.290000081062 29000000.021000001580 27870000.094000011683 3949310.053000003099 60341.870453632 2024-02-01T20:53:27.193801+00:00 19994330.285999890417 28999999.990000009537 27869999.933999989182 3947762.009999989998 60341.870465203 2024-02-01T20:53:28.193568+00:00 19994330.285000089556 28999999.981999989599 27869999.968000020832 3949380.923999994993 60341.870476775 2024-02-01T20:53:29.193334+00:00 19994330.286999940872 29000000.044000029564 27870000.045999970287 3946175.023000001907 60341.870488346 2024-02-01T20:53:30.193101+00:00 19994330.282000061125 28999999.972999989986 27869999.952000018209 3945883.897000014782 60341.870499917 2024-02-01T20:53:31.192868+00:00 19994330.286999940872 29000000.013999998569 27870000.057999968529 3948052.077999978792 60341.870511489 2024-02-01T20:53:32.192635+00:00 19994330.287000060081 28999999.980000019073 27870000.029000040144 3948730.002000004053 60341.870523060 2024-02-01T20:53:33.192401+00:00 19994330.283999919891 29000000.010999981314 27869999.940000001341 3947076.074000000954 60341.870534631 2024-02-01T20:53:34.192169+00:00 19994330.291000008583 28999999.976000010967 27870000.034999970347 3946398.981999992859 60341.870546203 2024-02-01T20:53:35.191935+00:00 19994330.286000009626 28999999.986999988556 27869999.941000040621 3948261.895999997854 60341.870557774 2024-02-01T20:53:36.191702+00:00 19994330.284000001848 29000000.045000020415 27870000.054999951273 3951974.134999989998 60341.870569346 2024-02-01T20:53:37.191469+00:00 19994330.284000001848 28999999.965999960899 27870000.004000011832 3953039.877000033855 60341.870581098 2024-02-01T20:53:38.206857+00:00 19994330.287999998778 28999999.991000059992 27869999.978000041097 3945801.059000014793 60341.870592488 2024-02-01T20:53:39.191001+00:00 19994330.285999998450 29000000.049999948591 27869999.995999928564 3950550.068999946117 60341.870604241 2024-02-01T20:53:40.206391+00:00 19994330.285000000149 28999999.975000020117 27870000.026000019163 3947714.884000002872 60341.870615631 2024-02-01T20:53:41.190535+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3947566.032000004780 60341.870627383 2024-02-01T20:53:42.205924+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3949239.004000008106 60341.870638774 2024-02-01T20:53:43.190070+00:00 19994330.286000009626 29000000.003999948502 27869999.958999991417 3949237.937000035774 60341.870650526 2024-02-01T20:53:44.205458+00:00 19994330.283999979496 29000000.004999998957 27869999.956000089645 3945803.101999998093 60341.870661917 2024-02-01T20:53:45.189603+00:00 19994330.287000000477 29000000.024000048637 27870000.025999899954 3950605.024999976158 60341.870673669 2024-02-01T20:53:46.204991+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3944659.853999971878 60341.870685060 2024-02-01T20:53:47.189136+00:00 19994330.287000000477 28999999.998000029474 27870000.057999968529 3949468.090000032913 60341.870696811 2024-02-01T20:53:48.204524+00:00 19994330.288000021130 29000000.004999998957 27870000.026000019163 3947362.040000020992 60341.870708202 2024-02-01T20:53:49.188669+00:00 19994330.286000009626 28999999.990999940783 27869999.930999990553 3948257.032999991905 60341.870719954 2024-02-01T20:53:50.204058+00:00 19994330.285999950022 29000000.004999998957 27870000.009999990463 3950540.893999993801 60341.870731345 2024-02-01T20:53:51.188204+00:00 19994330.285000029951 29000000.006000038236 27870000.037999991328 3948342.129000008106 60341.870743097 2024-02-01T20:53:52.203591+00:00 19994330.282000008970 29000000.024999979883 27869999.973999980837 3953812.919999957085 60341.870754488 2024-02-01T20:53:53.187736+00:00 19994330.287000000477 28999999.953000068665 27869999.993000030518 3945662.013999999035 60341.870766240 2024-02-01T20:53:54.203125+00:00 19994330.287999991328 29000000.026999950409 27870000.039999961853 3947073.955000042915 60341.870777630 2024-02-01T20:53:55.187270+00:00 19994330.288999971002 28999999.945999991149 27869999.939000010490 3948783.891999959946 60341.870789383 2024-02-01T20:53:56.202658+00:00 19994330.283000048250 29000000.049000009894 27870000.070000048727 3944610.174000024796 60341.870800773 2024-02-01T20:53:57.186803+00:00 19994330.285999950022 28999999.979999989271 27869999.907999988645 3942543.890999972820 60341.870812526 2024-02-01T20:53:58.202191+00:00 19994330.285000029951 28999999.999000001699 27869999.985000010580 3946860.094000041019 60341.870823916 2024-02-01T20:53:59.186336+00:00 19994330.286000009626 29000000.025999989361 27870000.129999998957 3946517.949999988079 60341.870835668 2024-02-01T20:54:00.201723+00:00 19994330.287000000477 28999999.978000018746 27869999.963999990374 3944713.043999969959 60341.870847240 2024-02-01T20:54:01.201492+00:00 19994330.287000000477 28999999.991999980062 27870000.014000009745 3947832.956000030041 60341.870858811 2024-02-01T20:54:02.201258+00:00 19994330.289000030607 29000000.024000018835 27869999.934999998659 3945856.008000016212 60341.870870382 2024-02-01T20:54:03.201025+00:00 19994330.282999988645 28999999.994000021368 27869999.991000000387 3952727.961999952793 60341.870881954 2024-02-01T20:54:04.200792+00:00 19994330.286999940872 29000000.033999979496 27870000.057999998331 3947997.048000038136 60341.870893525 2024-02-01T20:54:05.200559+00:00 19994330.284000039101 28999999.995000001043 27869999.935999989510 3947935.000000000000 60341.870905097 2024-02-01T20:54:06.200326+00:00 19994330.286000009626 28999999.966000020504 27870000.039000000805 3945768.013999999035 60341.870916668 2024-02-01T20:54:07.200092+00:00 19994330.286000009626 28999999.980999950320 27870000.013000011444 3945312.016999959946 60341.870928239 2024-02-01T20:54:08.199859+00:00 19994330.285999890417 29000000.059000018984 27870000.028999980539 3948672.986000000965 60341.870939811 2024-02-01T20:54:09.199626+00:00 19994330.288000110537 28999999.991000000387 27869999.999000009149 3949800.015000044834 60341.870951382 2024-02-01T20:54:10.199393+00:00 19994330.286999940872 28999999.988000039011 27869999.994000021368 3944646.759999989998 60341.870962953 2024-02-01T20:54:11.199159+00:00 19994330.284000039101 29000000.004000011832 27869999.935999989510 3946622.223999977112 60341.870974525 2024-02-01T20:54:12.198926+00:00 19994330.283999919891 28999999.969999969006 27870000.028999980539 3953570.990000010002 60341.870986096 2024-02-01T20:54:13.198692+00:00 19994330.287999991328 29000000.022000011057 27870000.028999980539 3949803.032000004780 60341.870997667 2024-02-01T20:54:14.198460+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3948262.976999998093 60341.871009239 2024-02-01T20:54:15.198226+00:00 19994330.282000061125 29000000.016000028700 27869999.958999991417 3952897.047999978065 60341.871020810 2024-02-01T20:54:16.197992+00:00 19994330.288999918848 29000000.023999929428 27870000.097999989986 3946579.847000002861 60341.871032381 2024-02-01T20:54:17.197760+00:00 19994330.285000089556 28999999.979000091553 27869999.925000008196 3948943.109000027180 60341.871043953 2024-02-01T20:54:18.197526+00:00 19994330.288999918848 28999999.982999920845 27869999.957000020891 3945146.976999998093 60341.871055524 2024-02-01T20:54:19.197293+00:00 19994330.285000089556 29000000.040000081062 27870000.095999959856 3948646.023000001907 60341.871067096 2024-02-01T20:54:20.197060+00:00 19994330.283999919891 28999999.964999910444 27869999.952000018209 3947909.000000000000 60341.871078667 2024-02-01T20:54:21.196827+00:00 19994330.284000039101 28999999.990000009537 27870000.011000040919 3947648.019999980927 60341.871090419 2024-02-01T20:54:22.212215+00:00 19994330.287999991328 28999999.999000068754 27869999.977999929339 3948093.902999997139 60341.871101810 2024-02-01T20:54:23.196360+00:00 19994330.289000030607 29000000.011999960989 27869999.949000000954 3948565.111000000965 60341.871113562 2024-02-01T20:54:24.211748+00:00 19994330.282999988645 28999999.998999949545 27870000.030000090599 3951401.989000021946 60341.871124953 2024-02-01T20:54:25.195894+00:00 19994330.286999940872 29000000.013000011444 27870000.008999940008 3944739.996999979019 60341.871136524 2024-02-01T20:54:26.195661+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3944282.847999989986 60341.871148095 2024-02-01T20:54:27.195427+00:00 19994330.283000111580 29000000.009999990463 27870000.014999989420 3946187.149000049103 60341.871159667 2024-02-01T20:54:28.195194+00:00 19994330.287999991328 29000000.015000101179 27869999.977000001818 3949518.941999971867 60341.871171238 2024-02-01T20:54:29.194961+00:00 19994330.282000001520 28999999.977999929339 27870000.034000039101 3950465.054000020027 60341.871182810 2024-02-01T20:54:30.194728+00:00 19994330.293000001460 28999999.978999968618 27869999.957999940962 3946579.990000010002 60341.871194381 2024-02-01T20:54:31.194494+00:00 19994330.283999990672 29000000.029000040144 27870000.042000059038 3950607.035999954212 60341.871205952 2024-02-01T20:54:32.194261+00:00 19994330.284000009298 28999999.980000000447 27869999.969999909401 3947238.877000033855 60341.871217524 2024-02-01T20:54:33.194028+00:00 19994330.285000000149 29000000.021999999881 27870000.021000031382 3947075.993999958038 60341.871229095 2024-02-01T20:54:34.193795+00:00 19994330.283999990672 28999999.975999999791 27870000.034999970347 3948732.105000019073 60341.871240666 2024-02-01T20:54:35.193561+00:00 19994330.289000000805 28999999.980999991298 27869999.944000009447 3951727.929000020027 60341.871252238 2024-02-01T20:54:36.193328+00:00 19994330.285000000149 29000000.014000009745 27870000.042000059038 3948077.087999999989 60341.871263809 2024-02-01T20:54:37.193095+00:00 19994330.289999991655 28999999.996999979019 27869999.952000018209 3950750.847000002861 60341.871275380 2024-02-01T20:54:38.192861+00:00 19994330.283000018448 29000000.030000001192 27870000.054999999702 3947149.149999976158 60341.871286952 2024-02-01T20:54:39.192629+00:00 19994330.285999979824 28999999.971000019461 27870000.015999998897 3947199.970000029076 60341.871298523 2024-02-01T20:54:40.192395+00:00 19994330.286000009626 29000000.004000011832 27870000.011999990791 3948783.080999969970 60341.871310094 2024-02-01T20:54:41.192161+00:00 19994330.287999991328 29000000.034999970347 27870000.002000018954 3951332.972000002861 60341.871321666 2024-02-01T20:54:42.191928+00:00 19994330.281999979168 28999999.976000010967 27869999.953999999911 3942680.877000033855 60341.871333237 2024-02-01T20:54:43.191695+00:00 19994330.287000000477 29000000.012000020593 27870000.014999989420 3945655.120999991894 60341.871344808 2024-02-01T20:54:44.191462+00:00 19994330.291000008583 29000000.019999980927 27869999.925000008196 3947236.924000024796 60341.871356561 2024-02-01T20:54:45.206850+00:00 19994330.286000009626 28999999.994000021368 27870000.098999980837 3948896.007999897003 60341.871367951 2024-02-01T20:54:46.190995+00:00 19994330.285000029951 28999999.962000008672 27869999.993000030518 3946527.980000019073 60341.871379703 2024-02-01T20:54:47.206383+00:00 19994330.284999970347 29000000.023999989033 27869999.939000010490 3949522.052000045776 60341.871391094 2024-02-01T20:54:48.190530+00:00 19994330.285000029951 29000000.011999960989 27869999.984999950975 3953473.978000044823 60341.871402846 2024-02-01T20:54:49.205918+00:00 19994330.284999970347 28999999.985000010580 27870000.069999989122 3947686.974999905098 60341.871414237 2024-02-01T20:54:50.190063+00:00 19994330.285000029951 28999999.973999980837 27869999.948000010103 3942323.019000052940 60341.871425989 2024-02-01T20:54:51.205450+00:00 19994330.290000021458 29000000.064000010490 27870000.039000030607 3942742.013000010978 60341.871437380 2024-02-01T20:54:52.189596+00:00 19994330.284999970347 28999999.981000069529 27869999.993999961764 3948158.957000017166 60341.871449132 2024-02-01T20:54:53.204984+00:00 19994330.287000000477 28999999.969999909401 27870000.039000030607 3945544.082000017166 60341.871460523 2024-02-01T20:54:54.189130+00:00 19994330.282999988645 28999999.958999991417 27869999.963999990374 3949980.935999989975 60341.871472274 2024-02-01T20:54:55.204517+00:00 19994330.287000060081 29000000.093000050634 27870000.023999989033 3947797.985999941826 60341.871483665 2024-02-01T20:54:56.188663+00:00 19994330.285999890417 28999999.980999950320 27870000.021000031382 3947225.032999991905 60341.871495417 2024-02-01T20:54:57.204051+00:00 19994330.284000039101 28999999.971999999136 27869999.975000020117 3945847.108999968041 60341.871506808 2024-02-01T20:54:58.188196+00:00 19994330.291000008583 29000000.011000040919 27869999.944000009447 3949212.810000061989 60341.871518560 2024-02-01T20:54:59.203584+00:00 19994330.284999970347 28999999.991999980062 27870000.038999918848 3946351.121000051033 60341.871529951 2024-02-01T20:55:00.187729+00:00 19994330.287999991328 29000000.014000058174 27869999.963999990374 3949648.915999888908 60341.871541703 2024-02-01T20:55:01.203118+00:00 19994330.284000039101 28999999.973999980837 27870000.047000050545 3947758.004000068177 60341.871553093 2024-02-01T20:55:02.187263+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3946757.047999978065 60341.871564846 2024-02-01T20:55:03.202652+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3944917.991999983788 60341.871576236 2024-02-01T20:55:04.186799+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3947126.914000033867 60341.871587988 2024-02-01T20:55:05.202185+00:00 19994330.287000060081 28999999.959000110626 27869999.932000041008 3949142.080000042915 60341.871599379 2024-02-01T20:55:06.186331+00:00 19994330.286999940872 29000000.020999908447 27870000.077999949455 3949768.055999993812 60341.871611131 2024-02-01T20:55:07.201718+00:00 19994330.287000060081 29000000.003000020981 27869999.945000048727 3946558.905999898911 60341.871622702 2024-02-01T20:55:08.201485+00:00 19994330.284999970347 28999999.993999961764 27870000.039999961853 3949162.004000068177 60341.871634274 2024-02-01T20:55:09.201252+00:00 19994330.284000039101 28999999.986000001431 27869999.985000010580 3943500.138999938965 60341.871645845 2024-02-01T20:55:10.201018+00:00 19994330.286999940872 29000000.021000001580 27870000.016999959946 3946019.907000064850 60341.871657416 2024-02-01T20:55:11.200786+00:00 19994330.287000060081 28999999.978999998420 27869999.993000030518 3948619.991999983788 60341.871668988 2024-02-01T20:55:12.200552+00:00 19994330.286999940872 29000000.015000000596 27870000.065999981016 3950076.023000001907 60341.871680559 2024-02-01T20:55:13.200319+00:00 19994330.286000009626 28999999.991999998689 27869999.947999950498 3947101.041000009049 60341.871692130 2024-02-01T20:55:14.200086+00:00 19994330.287999991328 29000000.032999988645 27869999.983000040054 3948679.962999939919 60341.871703702 2024-02-01T20:55:15.199852+00:00 19994330.281000021845 28999999.980000019073 27870000.008000019938 3947253.960000038147 60341.871715273 2024-02-01T20:55:16.199620+00:00 19994330.286999940872 28999999.973999980837 27870000.061999998987 3950764.093000053894 60341.871726844 2024-02-01T20:55:17.199386+00:00 19994330.286000009626 29000000.034000009298 27869999.951000008732 3949648.963999987114 60341.871738416 2024-02-01T20:55:18.199153+00:00 19994330.284000039101 28999999.964999970049 27869999.973999999464 3950009.957999945153 60341.871749987 2024-02-01T20:55:19.198919+00:00 19994330.287999991328 29000000.006000038236 27869999.984000001103 3945762.034000039101 60341.871761559 2024-02-01T20:55:20.198686+00:00 19994330.287000060081 29000000.029999971390 27870000.036000009626 3948738.004999995232 60341.871773130 2024-02-01T20:55:21.198453+00:00 19994330.286999940872 28999999.970000028610 27869999.997999999672 3948889.972000002861 60341.871784701 2024-02-01T20:55:22.198219+00:00 19994330.286000009626 28999999.997999969870 27869999.984999980778 3947549.006000041962 60341.871796273 2024-02-01T20:55:23.197986+00:00 19994330.287000000477 29000000.017000019550 27870000.048999991268 3950994.994999886025 60341.871807844 2024-02-01T20:55:24.197753+00:00 19994330.284000001848 28999999.986000001431 27869999.958000000566 3951272.036000012886 60341.871819416 2024-02-01T20:55:25.197520+00:00 19994330.284000001848 29000000.023999989033 27869999.977999988943 3953471.944000006188 60341.871830987 2024-02-01T20:55:26.197287+00:00 19994330.289999991655 28999999.968999978155 27869999.943000018597 3949428.904000043869 60341.871842378 2024-02-01T20:55:27.181432+00:00 19994330.284000009298 29000000.046999990940 27870000.114000018686 3952651.080999969970 60341.871854130 2024-02-01T20:55:28.196822+00:00 19994330.288999989629 28999999.991000059992 27869999.986999988556 3953277.029999970924 60341.871865520 2024-02-01T20:55:29.180966+00:00 19994330.284000009298 28999999.980000019073 27869999.951999958605 3944034.935000061989 60341.871877273 2024-02-01T20:55:30.196354+00:00 19994330.285999979824 28999999.992999911308 27870000.012000020593 3945463.103000044823 60341.871888844 2024-02-01T20:55:31.196121+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3950110.863999962807 60341.871900416 2024-02-01T20:55:32.195887+00:00 19994330.284000009298 29000000.036000009626 27869999.980000019073 3947470.011999965180 60341.871911987 2024-02-01T20:55:33.195654+00:00 19994330.289999991655 28999999.983999971300 27869999.965999960899 3950064.013000010978 60341.871923558 2024-02-01T20:55:34.195421+00:00 19994330.284000009298 29000000.034000039101 27870000.069999989122 3952557.049000024796 60341.871935130 2024-02-01T20:55:35.195187+00:00 19994330.288000021130 29000000.003999948502 27869999.981999989599 3946485.972000002861 60341.871946701 2024-02-01T20:55:36.194954+00:00 19994330.285999950022 28999999.983000040054 27870000.021000031382 3946584.031999946106 60341.871958272 2024-02-01T20:55:37.194721+00:00 19994330.282999988645 29000000.000000000000 27869999.998000029474 3953508.935999989975 60341.871969844 2024-02-01T20:55:38.194488+00:00 19994330.286000009626 28999999.972999930382 27870000.041000008583 3952377.060000061989 60341.871981415 2024-02-01T20:55:39.194254+00:00 19994330.286000009626 28999999.988000039011 27869999.924000021070 3950250.949000000954 60341.871992986 2024-02-01T20:55:40.194021+00:00 19994330.290000021458 29000000.037000060081 27870000.058999899775 3953890.052999972831 60341.872004558 2024-02-01T20:55:41.193788+00:00 19994330.284999970347 28999999.975999951363 27869999.981000069529 3952617.963999987114 60341.872016129 2024-02-01T20:55:42.193555+00:00 19994330.285000029951 29000000.037999991328 27869999.968999978155 3949873.072000027169 60341.872027700 2024-02-01T20:55:43.193321+00:00 19994330.283999979496 29000000.001000050455 27870000.049999948591 3952476.003000020981 60341.872039272 2024-02-01T20:55:44.193088+00:00 19994330.287999991328 29000000.003999948502 27869999.979000091553 3948677.037999988068 60341.872050843 2024-02-01T20:55:45.192855+00:00 19994330.287000000477 28999999.966000080109 27869999.967999938875 3950401.927999972831 60341.872062415 2024-02-01T20:55:46.192622+00:00 19994330.282999988645 29000000.013999998569 27870000.032000061125 3948223.006000041962 60341.872073986 2024-02-01T20:55:47.192388+00:00 19994330.291000008583 28999999.988000001758 27869999.980999950320 3943499.037999988068 60341.872085557 2024-02-01T20:55:48.192155+00:00 19994330.286000009626 29000000.019999999553 27870000.098000049591 3949980.988999962807 60341.872097129 2024-02-01T20:55:49.191922+00:00 19994330.283999979496 29000000.000000000000 27869999.884999990463 3946813.934000014793 60341.872108700 2024-02-01T20:55:50.191688+00:00 19994330.286000009626 29000000.017000000924 27870000.013999938965 3947908.006999969017 60341.872120271 2024-02-01T20:55:51.191455+00:00 19994330.286000009626 28999999.948000010103 27869999.994000080973 3944927.968000053894 60341.872132024 2024-02-01T20:55:52.206844+00:00 19994330.286000009626 29000000.038999971002 27870000.064000010490 3947634.049999951851 60341.872143414 2024-02-01T20:55:53.190990+00:00 19994330.284999970347 28999999.987000018358 27869999.963999990374 3950270.026000022888 60341.872155166 2024-02-01T20:55:54.206378+00:00 19994330.287999991328 29000000.010999981314 27869999.982999920845 3947046.054999948014 60341.872166557 2024-02-01T20:55:55.190522+00:00 19994330.285000089556 28999999.989000018686 27869999.969999998808 3941830.948000072967 60341.872178309 2024-02-01T20:55:56.205911+00:00 19994330.286999940872 29000000.008999999613 27870000.089999999851 3943978.924000024796 60341.872189700 2024-02-01T20:55:57.190055+00:00 19994330.284999970347 28999999.995000001043 27869999.980000000447 3946270.987999916077 60341.872201452 2024-02-01T20:55:58.205444+00:00 19994330.284000039101 28999999.995000001043 27869999.962000001222 3946571.060999989975 60341.872212843 2024-02-01T20:55:59.189589+00:00 19994330.286999940872 29000000.013999998569 27870000.025000009686 3945403.002000092994 60341.872224594 2024-02-01T20:56:00.204975+00:00 19994330.285000089556 28999999.982999980450 27869999.988999988884 3944809.957999945153 60341.872235985 2024-02-01T20:56:01.189123+00:00 19994330.286999940872 28999999.991000000387 27869999.969999998808 3945006.914999961853 60341.872247737 2024-02-01T20:56:02.204511+00:00 19994330.290000081062 29000000.017000019550 27870000.038000021130 3947472.089000105858 60341.872259128 2024-02-01T20:56:03.188656+00:00 19994330.283999919891 29000000.004000011832 27870000.069000009447 3948578.052999972831 60341.872270880 2024-02-01T20:56:04.204044+00:00 19994330.285000089556 28999999.991999920458 27869999.911000009626 3951135.008000016212 60341.872282271 2024-02-01T20:56:05.188190+00:00 19994330.286999940872 29000000.013000011444 27870000.011999960989 3943170.016999959946 60341.872294023 2024-02-01T20:56:06.203578+00:00 19994330.282999988645 28999999.977000001818 27869999.984000030905 3941738.962999939919 60341.872305414 2024-02-01T20:56:07.187723+00:00 19994330.286000009626 29000000.029000040144 27869999.974999960512 3947476.019000052940 60341.872317166 2024-02-01T20:56:08.203112+00:00 19994330.289000030607 28999999.990000009537 27870000.007000029087 3944269.939000010025 60341.872328556 2024-02-01T20:56:09.187256+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3950726.973000050057 60341.872340309 2024-02-01T20:56:10.202645+00:00 19994330.286000009626 28999999.985000010580 27870000.087999999523 3946404.070999979973 60341.872351699 2024-02-01T20:56:11.186790+00:00 19994330.286000009626 28999999.967999938875 27869999.971999999136 3945029.942999958992 60341.872363451 2024-02-01T20:56:12.202179+00:00 19994330.282999988645 29000000.002000089735 27869999.963999990374 3947129.093000053894 60341.872374842 2024-02-01T20:56:13.186324+00:00 19994330.287000060081 29000000.023999929428 27869999.965000029653 3948739.004999995232 60341.872386594 2024-02-01T20:56:14.201712+00:00 19994330.283999919891 28999999.978000041097 27869999.996999979019 3950119.939999938011 60341.872398165 2024-02-01T20:56:15.201478+00:00 19994330.290000081062 29000000.018999930471 27870000.039000030607 3948837.034000039101 60341.872409737 2024-02-01T20:56:16.201245+00:00 19994330.285999890417 28999999.989000078291 27870000.044000029564 3945372.990000010002 60341.872421308 2024-02-01T20:56:17.201012+00:00 19994330.284000001848 29000000.014999989420 27869999.913999918848 3948495.033999919891 60341.872432879 2024-02-01T20:56:18.200779+00:00 19994330.287000000477 29000000.008000019938 27870000.068000078201 3949694.964000105858 60341.872444451 2024-02-01T20:56:19.200546+00:00 19994330.287999998778 29000000.000000000000 27869999.991999980062 3946819.002999901772 60341.872456022 2024-02-01T20:56:20.200312+00:00 19994330.282000008970 29000000.003000020981 27869999.990999940783 3950505.060999989975 60341.872467593 2024-02-01T20:56:21.200079+00:00 19994330.287999998778 29000000.010999921709 27870000.017000079155 3942555.014000058174 60341.872479165 2024-02-01T20:56:22.199846+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3946107.937000035774 60341.872490736 2024-02-01T20:56:23.199612+00:00 19994330.287000000477 29000000.010000001639 27870000.034999970347 3947949.988999962807 60341.872502307 2024-02-01T20:56:24.199379+00:00 19994330.283999979496 28999999.989999998361 27869999.998000029474 3946978.930999993812 60341.872513879 2024-02-01T20:56:25.199146+00:00 19994330.284000009298 28999999.997999999672 27869999.997999910265 3947544.123999952804 60341.872525450 2024-02-01T20:56:26.198913+00:00 19994330.289999991655 29000000.013999998569 27869999.996000051498 3945422.968000053894 60341.872537022 2024-02-01T20:56:27.198679+00:00 19994330.283000018448 28999999.989999990910 27870000.046999931335 3945313.916999936104 60341.872548593 2024-02-01T20:56:28.198447+00:00 19994330.282999988645 28999999.977000001818 27869999.950000051409 3951887.070000051986 60341.872560164 2024-02-01T20:56:29.198213+00:00 19994330.289000000805 29000000.015000019222 27870000.024999979883 3949184.968000053894 60341.872571555 2024-02-01T20:56:30.182359+00:00 19994330.287999991328 28999999.952999979258 27869999.950000051409 3948804.985999941826 60341.872583307 2024-02-01T20:56:31.197747+00:00 19994330.285000029951 29000000.040000021458 27870000.008999940008 3946393.125000000000 60341.872594698 2024-02-01T20:56:32.181891+00:00 19994330.285999950022 29000000.017000019550 27870000.004999998957 3947189.850999950897 60341.872606450 2024-02-01T20:56:33.197280+00:00 19994330.284000039101 28999999.989999949932 27869999.969999998808 3944555.156000018120 60341.872617841 2024-02-01T20:56:34.181426+00:00 19994330.284999970347 29000000.004000011832 27870000.061999998987 3950088.946000099182 60341.872629593 2024-02-01T20:56:35.196813+00:00 19994330.288000050932 28999999.985000010580 27869999.962999999523 3950184.003999948967 60341.872640983 2024-02-01T20:56:36.180959+00:00 19994330.289999961853 29000000.019999980927 27869999.978000000119 3950142.032999991905 60341.872652736 2024-02-01T20:56:37.196347+00:00 19994330.282000008970 28999999.969000041485 27870000.000999990851 3950282.871000051033 60341.872664307 2024-02-01T20:56:38.196114+00:00 19994330.287999991328 29000000.028000000864 27870000.042000029236 3946701.007999897003 60341.872675878 2024-02-01T20:56:39.195880+00:00 19994330.284000039101 28999999.969999969006 27869999.982999980450 3949011.047000051010 60341.872687450 2024-02-01T20:56:40.195647+00:00 19994330.285999950022 29000000.005999978632 27870000.011999990791 3945802.965000032913 60341.872699021 2024-02-01T20:56:41.195414+00:00 19994330.287000000477 29000000.018999990076 27870000.030000001192 3947468.074000000954 60341.872710592 2024-02-01T20:56:42.195181+00:00 19994330.286000009626 29000000.001999970526 27869999.969000011683 3944857.977999926079 60341.872722164 2024-02-01T20:56:43.194948+00:00 19994330.286000009626 28999999.973000049591 27869999.961000028998 3951835.976000071038 60341.872733735 2024-02-01T20:56:44.194714+00:00 19994330.287999991328 29000000.016999959946 27870000.025999959558 3949297.970000029076 60341.872745306 2024-02-01T20:56:45.194481+00:00 19994330.284000039101 29000000.004999998957 27869999.995999988168 3947531.994999886025 60341.872756878 2024-02-01T20:56:46.194248+00:00 19994330.288999918848 28999999.981000069529 27870000.030000030994 3947619.997000098228 60341.872768449 2024-02-01T20:56:47.194014+00:00 19994330.284000039101 29000000.013000011444 27869999.941999968141 3948943.084999918938 60341.872780020 2024-02-01T20:56:48.193781+00:00 19994330.286000009626 29000000.033999919891 27870000.036000009626 3945828.888000010978 60341.872791592 2024-02-01T20:56:49.193548+00:00 19994330.282999988645 28999999.956000089645 27869999.975000020117 3942329.109000086784 60341.872803163 2024-02-01T20:56:50.193315+00:00 19994330.287999991328 28999999.963999990374 27870000.041999999434 3946798.940999985207 60341.872814734 2024-02-01T20:56:51.193082+00:00 19994330.289000030607 29000000.052999969572 27870000.018999990076 3949286.081999897957 60341.872826306 2024-02-01T20:56:52.192848+00:00 19994330.284999970347 29000000.001999970526 27869999.993000030518 3945205.925999999046 60341.872837877 2024-02-01T20:56:53.192615+00:00 19994330.287000060081 29000000.035000089556 27869999.985999941826 3946106.913000106812 60341.872849449 2024-02-01T20:56:54.192381+00:00 19994330.283999919891 28999999.949999928474 27870000.021000031382 3945530.071999907028 60341.872861020 2024-02-01T20:56:55.192148+00:00 19994330.286000009626 29000000.034999970347 27869999.967999938875 3950717.039000033867 60341.872872591 2024-02-01T20:56:56.191914+00:00 19994330.285000089556 28999999.956000089645 27869999.985000010580 3949920.993000030983 60341.872884163 2024-02-01T20:56:57.191682+00:00 19994330.288999918848 29000000.014999989420 27870000.036000009626 3948952.896999955177 60341.872895734 2024-02-01T20:56:58.191449+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3949568.080999969970 60341.872907306 2024-02-01T20:56:59.191217+00:00 19994330.284000039101 28999999.988999959081 27870000.006000038236 3949749.069000006188 60341.872918877 2024-02-01T20:57:00.190981+00:00 19994330.287000060081 28999999.984000001103 27870000.018000010401 3947536.915000000037 60341.872930629 2024-02-01T20:57:01.206371+00:00 19994330.282999988645 28999999.984999999404 27869999.978999968618 3948645.026999999769 60341.872942020 2024-02-01T20:57:02.190516+00:00 19994330.284999970347 29000000.033000010997 27870000.039000030607 3947220.959000001196 60341.872953772 2024-02-01T20:57:03.205904+00:00 19994330.286999940872 29000000.003999989480 27869999.957999940962 3948092.160000000149 60341.872965163 2024-02-01T20:57:04.190049+00:00 19994330.287999991328 29000000.030000001192 27869999.995000001043 3945557.901000001002 60341.872976915 2024-02-01T20:57:05.205438+00:00 19994330.284000039101 28999999.951000008732 27869999.945000048727 3952790.892999999225 60341.872988306 2024-02-01T20:57:06.189583+00:00 19994330.286000009626 29000000.037000000477 27870000.008999940008 3948858.037000000011 60341.873000057 2024-02-01T20:57:07.204971+00:00 19994330.291000008583 28999999.928999990225 27870000.017000079155 3951103.019000000786 60341.873011448 2024-02-01T20:57:08.189117+00:00 19994330.281999949366 29000000.050999999046 27869999.986999988556 3946345.090999998152 60341.873023200 2024-02-01T20:57:09.204504+00:00 19994330.285000089556 29000000.000000000000 27869999.990999940783 3947162.916000001132 60341.873034591 2024-02-01T20:57:10.188650+00:00 19994330.285999998450 28999999.972999989986 27870000.022000070661 3944273.037000000011 60341.873046343 2024-02-01T20:57:11.204038+00:00 19994330.289000000805 29000000.003000020981 27870000.058999899775 3949028.008999995887 60341.873057734 2024-02-01T20:57:12.188183+00:00 19994330.286000009626 28999999.971999999136 27869999.925000000745 3956856.006000005174 60341.873069486 2024-02-01T20:57:13.203571+00:00 19994330.285000000149 29000000.041000008583 27870000.048000000417 3951262.908999993932 60341.873080876 2024-02-01T20:57:14.187717+00:00 19994330.287999991328 29000000.025999959558 27869999.986999999732 3949361.041000001132 60341.873092629 2024-02-01T20:57:15.203105+00:00 19994330.284000009298 28999999.981999989599 27869999.975999999791 3950058.075000002980 60341.873104019 2024-02-01T20:57:16.187250+00:00 19994330.285000000149 28999999.995000001043 27869999.999000009149 3950804.949000000954 60341.873115771 2024-02-01T20:57:17.202640+00:00 19994330.284000009298 28999999.991000000387 27870000.012999981642 3954931.969999998808 60341.873127162 2024-02-01T20:57:18.186784+00:00 19994330.289999991655 28999999.989000078291 27869999.984000001103 3946359.972000002861 60341.873138914 2024-02-01T20:57:19.202172+00:00 19994330.286000009626 29000000.000999931246 27870000.018999990076 3950968.946999996901 60341.873150304 2024-02-01T20:57:20.186317+00:00 19994330.283999979496 28999999.988999959081 27870000.014999989420 3950960.126000002027 60341.873162057 2024-02-01T20:57:21.201705+00:00 19994330.287000000477 29000000.006000038236 27870000.020000040531 3949653.020999997854 60341.873173447 2024-02-01T20:57:22.185850+00:00 19994330.288000021130 29000000.019000049680 27870000.000999990851 3952852.974000006914 60341.873185200 2024-02-01T20:57:23.201239+00:00 19994330.285000000149 29000000.003999948502 27870000.040000021458 3951943.922999992967 60341.873196771 2024-02-01T20:57:24.201006+00:00 19994330.286000009626 29000000.011000040919 27869999.888999998569 3948501.127000004053 60341.873208342 2024-02-01T20:57:25.200772+00:00 19994330.287000000477 29000000.008000019938 27870000.028999980539 3951308.893999993801 60341.873219914 2024-02-01T20:57:26.200539+00:00 19994330.285999950022 28999999.968999978155 27870000.046000000089 3950755.953000009060 60341.873231485 2024-02-01T20:57:27.200306+00:00 19994330.284000039101 28999999.993000030518 27869999.920000020415 3949729.149999991059 60341.873243056 2024-02-01T20:57:28.200072+00:00 19994330.287000000477 29000000.000000000000 27870000.069000009447 3947906.886999994982 60341.873254628 2024-02-01T20:57:29.199839+00:00 19994330.287999991328 29000000.043999910355 27869999.938999950886 3946982.065000012983 60341.873266199 2024-02-01T20:57:30.199605+00:00 19994330.282999988645 28999999.963999990374 27870000.054000020027 3949954.023000001907 60341.873277770 2024-02-01T20:57:31.199372+00:00 19994330.286000009626 28999999.968000050634 27869999.942999958992 3952042.988999993075 60341.873289342 2024-02-01T20:57:32.199139+00:00 19994330.286000009626 29000000.064000010490 27870000.108000040054 3949619.060000001919 60341.873300733 2024-02-01T20:57:33.183284+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3949545.795000001788 60341.873312484 2024-02-01T20:57:34.198672+00:00 19994330.283999979496 28999999.990000009537 27869999.948000069708 3950978.125999987125 60341.873323875 2024-02-01T20:57:35.182818+00:00 19994330.290000021458 28999999.993999961764 27870000.018000010401 3950158.964000015985 60341.873335627 2024-02-01T20:57:36.198206+00:00 19994330.283999979496 29000000.049000021070 27869999.972999930382 3949544.063999981154 60341.873347018 2024-02-01T20:57:37.182352+00:00 19994330.284999970347 29000000.013000000268 27870000.011999960989 3955671.924000024796 60341.873358770 2024-02-01T20:57:38.197740+00:00 19994330.284000039101 28999999.940999999642 27869999.993000030518 3947473.072999984026 60341.873370161 2024-02-01T20:57:39.181885+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3946371.983999996912 60341.873381913 2024-02-01T20:57:40.197273+00:00 19994330.283999919891 29000000.002999991179 27869999.986999988556 3954354.939000010025 60341.873393304 2024-02-01T20:57:41.181419+00:00 19994330.291000008583 29000000.026000011712 27870000.021000031382 3953076.046000003815 60341.873405056 2024-02-01T20:57:42.196807+00:00 19994330.285000089556 28999999.991000000387 27869999.939000010490 3952640.091999977827 60341.873416446 2024-02-01T20:57:43.180952+00:00 19994330.282999988645 29000000.004999998957 27870000.070000048727 3947619.889000027906 60341.873428199 2024-02-01T20:57:44.196340+00:00 19994330.288999918848 28999999.960000008345 27870000.001999970526 3953047.065999985207 60341.873439589 2024-02-01T20:57:45.180485+00:00 19994330.282999988645 29000000.030999988317 27870000.019999980927 3950125.856999992859 60341.873451341 2024-02-01T20:57:46.195874+00:00 19994330.288000110537 28999999.947000030428 27869999.978000041097 3950666.075000017881 60341.873462913 2024-02-01T20:57:47.195641+00:00 19994330.287999991328 29000000.011999960989 27869999.934000018984 3952616.979999988806 60341.873474484 2024-02-01T20:57:48.195407+00:00 19994330.282999988645 29000000.017000019550 27870000.026999950409 3951515.044999986887 60341.873486055 2024-02-01T20:57:49.195174+00:00 19994330.286999940872 28999999.994000021368 27870000.008999940008 3954880.969999998808 60341.873497627 2024-02-01T20:57:50.194941+00:00 19994330.286000009626 29000000.005999978632 27870000.017999999225 3953280.084000021219 60341.873509198 2024-02-01T20:57:51.194707+00:00 19994330.287000060081 29000000.006999969482 27869999.969000000507 3945687.972000002861 60341.873520769 2024-02-01T20:57:52.194475+00:00 19994330.282999988645 29000000.019000049680 27869999.991000000387 3950977.037999988068 60341.873532341 2024-02-01T20:57:53.194241+00:00 19994330.286999940872 28999999.986000001431 27870000.052000001073 3951522.904000014067 60341.873543912 2024-02-01T20:57:54.194008+00:00 19994330.290000081062 28999999.978999968618 27869999.986999999732 3951451.054999976885 60341.873555483 2024-02-01T20:57:55.193775+00:00 19994330.282999988645 29000000.000999990851 27869999.958000000566 3951523.992000014056 60341.873567055 2024-02-01T20:57:56.193541+00:00 19994330.285999890417 29000000.019000049680 27870000.032999988645 3950009.981999992859 60341.873578626 2024-02-01T20:57:57.193308+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3952232.955000013113 60341.873590197 2024-02-01T20:57:58.193075+00:00 19994330.284000039101 28999999.980999950320 27869999.946000009775 3954012.072999984026 60341.873601769 2024-02-01T20:57:59.192841+00:00 19994330.286000009626 29000000.004000071436 27870000.062999960035 3952538.964000015985 60341.873613340 2024-02-01T20:58:00.192607+00:00 19994330.286000009626 28999999.992999911308 27869999.950000051409 3946787.932999997865 60341.873624912 2024-02-01T20:58:01.192375+00:00 19994330.287999991328 28999999.977000001818 27870000.038999971002 3950814.069000006188 60341.873636483 2024-02-01T20:58:02.192141+00:00 19994330.284999970347 28999999.996000051498 27869999.944999989122 3950941.003999977838 60341.873648054 2024-02-01T20:58:03.191909+00:00 19994330.286999940872 29000000.022999998182 27870000.000999990851 3948617.985000013839 60341.873659626 2024-02-01T20:58:04.191675+00:00 19994330.285000000149 28999999.968999978155 27870000.067000031471 3954615.102999985218 60341.873671197 2024-02-01T20:58:05.191443+00:00 19994330.285999998450 29000000.009000059217 27869999.932999968529 3949209.974000006914 60341.873682769 2024-02-01T20:58:06.191209+00:00 19994330.284000001848 28999999.974999900907 27869999.999000009149 3948561.946000009775 60341.873694340 2024-02-01T20:58:07.190976+00:00 19994330.285999998450 29000000.050000071526 27870000.022999998182 3956907.936000018846 60341.873706092 2024-02-01T20:58:08.206364+00:00 19994330.288999989629 29000000.026999950409 27869999.961000028998 3952384.975999950897 60341.873717483 2024-02-01T20:58:09.190510+00:00 19994330.284000009298 28999999.963999990374 27870000.057999968529 3951201.090000032913 60341.873729235 2024-02-01T20:58:10.205897+00:00 19994330.286999989301 29000000.018000010401 27869999.965000029653 3952906.013000010978 60341.873740626 2024-02-01T20:58:11.190042+00:00 19994330.287000000477 28999999.958000060171 27870000.031999949366 3954682.961999952793 60341.873752378 2024-02-01T20:58:12.205431+00:00 19994330.286000009626 29000000.067999958992 27869999.999000068754 3955436.985000013839 60341.873763768 2024-02-01T20:58:13.189576+00:00 19994330.285000000149 28999999.947999950498 27869999.952999949455 3950651.064999998081 60341.873775520 2024-02-01T20:58:14.204964+00:00 19994330.285000000149 28999999.997999999672 27870000.055000070482 3951473.986999989022 60341.873786911 2024-02-01T20:58:15.189109+00:00 19994330.287000000477 28999999.989000000060 27869999.944000009447 3951176.989000021946 60341.873798663 2024-02-01T20:58:16.204498+00:00 19994330.285000029951 28999999.995000001043 27870000.025999899954 3950563.046000003815 60341.873810054 2024-02-01T20:58:17.188643+00:00 19994330.291000008583 29000000.006000000983 27869999.949000000954 3942499.009000002872 60341.873821806 2024-02-01T20:58:18.204031+00:00 19994330.282999988645 29000000.022999990731 27870000.096999999136 3951022.892000020016 60341.873833196 2024-02-01T20:58:19.188176+00:00 19994330.284999970347 29000000.024000018835 27869999.973999980837 3945888.984999955166 60341.873844949 2024-02-01T20:58:20.203565+00:00 19994330.285000029951 28999999.956999991089 27869999.916000008583 3950208.092999995220 60341.873856339 2024-02-01T20:58:21.187710+00:00 19994330.287000000477 29000000.052000019699 27870000.054000020027 3953250.902000010014 60341.873868091 2024-02-01T20:58:22.203098+00:00 19994330.286000009626 28999999.954999979585 27869999.991999980062 3955108.078999996185 60341.873879482 2024-02-01T20:58:23.187243+00:00 19994330.285999950022 28999999.993999991566 27870000.013000011444 3952541.953000009060 60341.873891234 2024-02-01T20:58:24.202631+00:00 19994330.289000030607 28999999.993000030518 27869999.986000061035 3951980.041999996174 60341.873902624 2024-02-01T20:58:25.186777+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3950832.125999987125 60341.873914377 2024-02-01T20:58:26.202165+00:00 19994330.287000000477 29000000.058999959379 27870000.041999939829 3952661.953000009060 60341.873925767 2024-02-01T20:58:27.186310+00:00 19994330.283999979496 28999999.983000040054 27869999.950999978930 3949204.823000013828 60341.873937520 2024-02-01T20:58:28.201698+00:00 19994330.289000030607 28999999.989999949932 27870000.088000059128 3952239.069000006188 60341.873948910 2024-02-01T20:58:29.185844+00:00 19994330.282999988645 28999999.971999999136 27869999.954999998212 3954349.948000013828 60341.873960663 2024-02-01T20:58:30.201232+00:00 19994330.288999971002 29000000.041000008583 27869999.960999999195 3951067.009999989998 60341.873972234 2024-02-01T20:58:31.200998+00:00 19994330.287000060081 28999999.976000010967 27869999.974999990314 3952401.959999979008 60341.873983624 2024-02-01T20:58:32.185145+00:00 19994330.283999919891 29000000.005000051111 27870000.004000011832 3951583.203000009060 60341.873995377 2024-02-01T20:58:33.200533+00:00 19994330.287000060081 29000000.001999970526 27870000.103999998420 3950324.954999982845 60341.874006767 2024-02-01T20:58:34.184677+00:00 19994330.283999919891 28999999.985000010580 27869999.886000011116 3949499.958000003826 60341.874018519 2024-02-01T20:58:35.200065+00:00 19994330.288000110537 29000000.041999939829 27870000.051999989897 3945574.049000024796 60341.874029910 2024-02-01T20:58:36.184211+00:00 19994330.286999940872 28999999.973999980837 27869999.976000010967 3956370.884000002872 60341.874041662 2024-02-01T20:58:37.199600+00:00 19994330.284000039101 29000000.000000000000 27869999.972999989986 3949311.991999983788 60341.874053053 2024-02-01T20:58:38.183745+00:00 19994330.288999918848 28999999.995000001043 27870000.065999981016 3951435.074000000954 60341.874064805 2024-02-01T20:58:39.199133+00:00 19994330.284000039101 28999999.996000051498 27869999.998000029474 3948113.907000004780 60341.874076195 2024-02-01T20:58:40.183278+00:00 19994330.284999970347 29000000.028000000864 27870000.037999991328 3948059.018000007141 60341.874087947 2024-02-01T20:58:41.198667+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3950967.037999988068 60341.874099338 2024-02-01T20:58:42.182812+00:00 19994330.286000009626 28999999.996000051498 27869999.948999941349 3948969.061999977101 60341.874111090 2024-02-01T20:58:43.198200+00:00 19994330.287000060081 29000000.018999930471 27870000.050000008196 3948506.895000040997 60341.874122481 2024-02-01T20:58:44.182345+00:00 19994330.284999970347 28999999.976000070572 27869999.986000001431 3953755.016999959946 60341.874134233 2024-02-01T20:58:45.197733+00:00 19994330.286999940872 29000000.046000000089 27869999.965000029653 3947855.043000041973 60341.874145624 2024-02-01T20:58:46.181879+00:00 19994330.287000060081 28999999.949000000954 27869999.977000001818 3943398.992999970913 60341.874157376 2024-02-01T20:58:47.197267+00:00 19994330.284999970347 28999999.992999911308 27870000.049999948591 3949149.043000041973 60341.874168766 2024-02-01T20:58:48.181412+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3948329.043999969959 60341.874180519 2024-02-01T20:58:49.196800+00:00 19994330.286000009626 29000000.008999940008 27869999.955000039190 3946938.892000020016 60341.874191909 2024-02-01T20:58:50.180946+00:00 19994330.284999970347 29000000.045000080019 27870000.036999940872 3949102.995000004768 60341.874203661 2024-02-01T20:58:51.196334+00:00 19994330.287000060081 28999999.975000001490 27869999.983000040054 3944703.051999986172 60341.874215052 2024-02-01T20:58:52.180480+00:00 19994330.289999961853 29000000.004000000656 27870000.032999988645 3951099.019999980927 60341.874226804 2024-02-01T20:58:53.195867+00:00 19994330.282999988645 28999999.985999990255 27869999.929000020027 3947648.939999998081 60341.874238376 2024-02-01T20:58:54.195634+00:00 19994330.286000009626 29000000.011000011116 27870000.041999939829 3949553.031000018120 60341.874249947 2024-02-01T20:58:55.195401+00:00 19994330.286000009626 29000000.006000008434 27869999.990000009537 3946715.948000013828 60341.874261518 2024-02-01T20:58:56.195168+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3946645.072999954224 60341.874273090 2024-02-01T20:58:57.194934+00:00 19994330.286999940872 29000000.004000011832 27870000.018000010401 3947207.075000048149 60341.874284661 2024-02-01T20:58:58.194701+00:00 19994330.284000001848 29000000.023999989033 27869999.980999950320 3947145.947999954224 60341.874296232 2024-02-01T20:58:59.194468+00:00 19994330.287999998778 28999999.967000011355 27869999.998000029474 3954525.927000045776 60341.874307804 2024-02-01T20:59:00.194233+00:00 19994330.286999989301 29000000.001999970526 27870000.000000000000 3951299.097000002861 60341.874319375 2024-02-01T20:59:01.194002+00:00 19994330.285999998450 29000000.008000019938 27869999.983000040054 3949475.944999992847 60341.874330946 2024-02-01T20:59:02.193768+00:00 19994330.282000008970 29000000.014999989420 27870000.067000031471 3951204.009999989998 60341.874342518 2024-02-01T20:59:03.193535+00:00 19994330.290999989957 28999999.980000019073 27869999.944999929518 3950693.995000004768 60341.874354089 2024-02-01T20:59:04.193301+00:00 19994330.283000018448 29000000.003000020981 27870000.014999989420 3948667.943000019062 60341.874365660 2024-02-01T20:59:05.193068+00:00 19994330.287999991328 29000000.010999981314 27870000.009000059217 3947247.073999940883 60341.874377232 2024-02-01T20:59:06.192835+00:00 19994330.285999979824 29000000.003000020981 27870000.055999990553 3947868.021000028122 60341.874388803 2024-02-01T20:59:07.192602+00:00 19994330.287000000477 29000000.011999960989 27869999.934000000358 3948869.008000016212 60341.874400374 2024-02-01T20:59:08.192367+00:00 19994330.285000029951 28999999.988000039011 27870000.048000000417 3948623.979999959003 60341.874411946 2024-02-01T20:59:09.192136+00:00 19994330.281999979168 28999999.963999930769 27870000.034000001848 3947137.961000024807 60341.874423517 2024-02-01T20:59:10.191903+00:00 19994330.291999999434 29000000.065000060946 27869999.949000000954 3947605.893999993801 60341.874435089 2024-02-01T20:59:11.191671+00:00 19994330.284000039101 28999999.967000011355 27869999.979999989271 3952812.106000006199 60341.874446660 2024-02-01T20:59:12.191435+00:00 19994330.284999970347 28999999.977000001818 27869999.986000001431 3949780.005999981891 60341.874458231 2024-02-01T20:59:13.191202+00:00 19994330.290000021458 29000000.034000039101 27870000.001000020653 3950100.063000022899 60341.874469803 2024-02-01T20:59:14.190969+00:00 19994330.283999979496 28999999.993999961764 27869999.979999989271 3950576.894999980927 60341.874481374 2024-02-01T20:59:15.190736+00:00 19994330.284000039101 29000000.004999998957 27870000.016999989748 3947138.975000023842 60341.874492946 2024-02-01T20:59:16.190503+00:00 19994330.284999970347 29000000.009999990463 27869999.994000021368 3948978.128000020981 60341.874504698 2024-02-01T20:59:17.205890+00:00 19994330.287000000477 28999999.981999989599 27870000.023999989033 3949384.993999958038 60341.874516089 2024-02-01T20:59:18.190036+00:00 19994330.287000000477 28999999.993000030518 27869999.943000018597 3946743.891999959946 60341.874527840 2024-02-01T20:59:19.205424+00:00 19994330.286000009626 29000000.041999939829 27870000.033999979496 3943956.011000037193 60341.874539231 2024-02-01T20:59:20.189569+00:00 19994330.288999971002 28999999.965000029653 27869999.967999991030 3948683.003000020981 60341.874550983 2024-02-01T20:59:21.204958+00:00 19994330.284000039101 28999999.970999959856 27870000.042999979109 3946791.001000047196 60341.874562374 2024-02-01T20:59:22.189103+00:00 19994330.282999988645 29000000.019000049680 27870000.028000060469 3947516.976999998093 60341.874574126 2024-02-01T20:59:23.204491+00:00 19994330.287000000477 29000000.000000000000 27869999.935999989510 3945282.111999989022 60341.874585517 2024-02-01T20:59:24.188636+00:00 19994330.285999950022 28999999.991999980062 27870000.053999960423 3947396.969999908935 60341.874597269 2024-02-01T20:59:25.204024+00:00 19994330.287999991328 28999999.994000080973 27869999.991000000387 3950658.930000067223 60341.874608659 2024-02-01T20:59:26.188170+00:00 19994330.285000089556 28999999.985999941826 27870000.023999989033 3951122.024999976158 60341.874620412 2024-02-01T20:59:27.203558+00:00 19994330.287999991328 29000000.041000008583 27870000.017000079155 3950563.980000019073 60341.874631802 2024-02-01T20:59:28.187703+00:00 19994330.284999970347 28999999.986000001431 27869999.960999969393 3951886.090000032913 60341.874643554 2024-02-01T20:59:29.203091+00:00 19994330.286000009626 28999999.989999998361 27869999.960999969393 3951449.855999947060 60341.874654945 2024-02-01T20:59:30.187237+00:00 19994330.284000039101 28999999.971000008285 27870000.006999969482 3948292.049000024796 60341.874666697 2024-02-01T20:59:31.202625+00:00 19994330.287999991328 29000000.041999999434 27869999.989000078291 3952681.947999954224 60341.874678087 2024-02-01T20:59:32.186770+00:00 19994330.287999991328 29000000.039999991655 27870000.047999981791 3945443.098999977112 60341.874689840 2024-02-01T20:59:33.202159+00:00 19994330.286999940872 28999999.953999999911 27870000.008999940008 3948987.932000041008 60341.874701230 2024-02-01T20:59:34.186304+00:00 19994330.286000009626 29000000.008000019938 27870000.027000069618 3949815.121999979019 60341.874712983 2024-02-01T20:59:35.201692+00:00 19994330.284999970347 28999999.998999979347 27869999.935999989510 3945943.933000088204 60341.874724373 2024-02-01T20:59:36.185837+00:00 19994330.286000009626 29000000.020000010729 27870000.013999938965 3950877.012999891769 60341.874735944 2024-02-01T20:59:37.185604+00:00 19994330.282000061125 28999999.984000030905 27869999.998000029474 3945723.958000063896 60341.874747516 2024-02-01T20:59:38.185371+00:00 19994330.287999991328 28999999.996999979019 27870000.017000079155 3949909.044999957085 60341.874759087 2024-02-01T20:59:39.185137+00:00 19994330.289000030607 29000000.000999990851 27870000.008999940008 3948908.003000020981 60341.874770840 2024-02-01T20:59:40.200525+00:00 19994330.281999949366 29000000.000000000000 27870000.003000020981 3953581.949000000954 60341.874782230 2024-02-01T20:59:41.184671+00:00 19994330.292000059038 29000000.009999990463 27870000.021999958903 3948815.978999971878 60341.874793982 2024-02-01T20:59:42.200059+00:00 19994330.283999919891 29000000.008000019938 27869999.967000011355 3952386.037999988068 60341.874805373 2024-02-01T20:59:43.184204+00:00 19994330.287000060081 28999999.966000020504 27869999.988999959081 3952697.970000029076 60341.874817125 2024-02-01T20:59:44.199593+00:00 19994330.281000021845 29000000.035999950022 27869999.971000079066 3951640.024000049103 60341.874828516 2024-02-01T20:59:45.183738+00:00 19994330.286999940872 28999999.979000028223 27870000.055999990553 3951743.001999973785 60341.874840268 2024-02-01T20:59:46.199126+00:00 19994330.287000060081 29000000.002999961376 27869999.951999999583 3954690.940000057220 60341.874851658 2024-02-01T20:59:47.183271+00:00 19994330.286999940872 28999999.991000059992 27869999.972999989986 3952239.091999887954 60341.874863410 2024-02-01T20:59:48.198659+00:00 19994330.287000060081 29000000.010999921709 27870000.074999999255 3953375.000000000000 60341.874874801 2024-02-01T20:59:49.182804+00:00 19994330.286999940872 29000000.014000058174 27869999.961000010371 3958838.923000096809 60341.874886553 2024-02-01T20:59:50.198193+00:00 19994330.286000009626 28999999.970000028610 27869999.960999999195 3948607.038999915123 60341.874897944 2024-02-01T20:59:51.182338+00:00 19994330.282999999821 28999999.990000009537 27870000.052999999374 3953587.030000091065 60341.874909696 2024-02-01T20:59:52.197728+00:00 19994330.287000000477 29000000.032999988645 27869999.942999988794 3954875.025999904145 60341.874921086 2024-02-01T20:59:53.181872+00:00 19994330.283999990672 28999999.988999959081 27870000.039000000805 3952265.930999993812 60341.874932839 2024-02-01T20:59:54.197260+00:00 19994330.289000000805 29000000.004999998957 27870000.047000020742 3955716.983000040054 60341.874944229 2024-02-01T20:59:55.181405+00:00 19994330.287000000477 28999999.983000040054 27869999.909999970347 3952136.116000055801 60341.874955982 2024-02-01T20:59:56.196794+00:00 19994330.285999998450 28999999.996999979019 27870000.028999980539 3954920.893000007141 60341.874967372 2024-02-01T20:59:57.180939+00:00 19994330.283000018448 28999999.975000020117 27870000.064000010490 3954999.059999942780 60341.874979124 2024-02-01T20:59:58.196327+00:00 19994330.287999991328 29000000.069999929518 27869999.990000009537 3953367.942000031006 60341.874990514 2024-02-01T20:59:59.180472+00:00 19994330.285000000149 28999999.966000080109 27869999.977000001818 3956184.028999925125 60341.875002267 2024-02-01T21:00:00.195859+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3950368.043000102043 60341.875013657 2024-02-01T21:00:01.180005+00:00 19994330.286000009626 29000000.041000008583 27869999.971999999136 3951155.967999935150 60341.875025410 2024-02-01T21:00:02.195394+00:00 19994330.286000009626 28999999.984999898821 27870000.009999990463 3955184.907000064850 60341.875036981 2024-02-01T21:00:03.195161+00:00 19994330.285999979824 28999999.984000090510 27870000.037000000477 3956523.136999965180 60341.875048553 2024-02-01T21:00:04.194927+00:00 19994330.287000000477 29000000.010999921709 27870000.011000040919 3952276.972999929916 60341.875060124 2024-02-01T21:00:05.194694+00:00 19994330.282999988645 29000000.006999999285 27869999.974999900907 3953466.961000084877 60341.875071695 2024-02-01T21:00:06.194461+00:00 19994330.287999991328 28999999.997000001371 27870000.008000019938 3946353.965999960899 60341.875083267 2024-02-01T21:00:07.194228+00:00 19994330.285000029951 29000000.015000000596 27869999.973999980837 3959625.095999956131 60341.875094838 2024-02-01T21:00:08.193994+00:00 19994330.287000000477 28999999.984000001103 27869999.990000009537 3951522.034000039101 60341.875106409 2024-02-01T21:00:09.193761+00:00 19994330.287999991328 28999999.988999988884 27870000.086000081152 3952058.947999954224 60341.875117981 2024-02-01T21:00:10.193528+00:00 19994330.283999979496 29000000.054000020027 27869999.957000020891 3953799.982000112999 60341.875129552 2024-02-01T21:00:11.193295+00:00 19994330.287000000477 28999999.938999980688 27870000.048999909312 3953148.944999932777 60341.875141123 2024-02-01T21:00:12.193062+00:00 19994330.282000008970 29000000.002999991179 27869999.940999981016 3956083.080999969970 60341.875152695 2024-02-01T21:00:13.192829+00:00 19994330.288000050932 29000000.019000019878 27870000.006000038236 3952305.949000000954 60341.875164266 2024-02-01T21:00:14.192595+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3958582.002000092994 60341.875175837 2024-02-01T21:00:15.192363+00:00 19994330.282999988645 29000000.052999969572 27869999.955999970436 3954912.998999952804 60341.875187409 2024-02-01T21:00:16.192129+00:00 19994330.288999971002 28999999.933000031859 27870000.047000050545 3951671.983999968041 60341.875198980 2024-02-01T21:00:17.191895+00:00 19994330.286000069231 29000000.028000000864 27869999.924000021070 3956663.902000070084 60341.875210552 2024-02-01T21:00:18.191662+00:00 19994330.287999991328 29000000.011999960989 27870000.023999929428 3947865.159999967087 60341.875222123 2024-02-01T21:00:19.191429+00:00 19994330.281999949366 29000000.012000020593 27870000.088999990374 3953150.044000030030 60341.875233694 2024-02-01T21:00:20.191195+00:00 19994330.284999970347 29000000.022000011057 27869999.986000061035 3954893.814999938011 60341.875245266 2024-02-01T21:00:21.190962+00:00 19994330.288000110537 28999999.934000018984 27869999.949999928474 3951872.108999968041 60341.875256837 2024-02-01T21:00:22.190729+00:00 19994330.286999940872 28999999.982999980450 27870000.050000071526 3950935.017000079155 60341.875268409 2024-02-01T21:00:23.190496+00:00 19994330.287000060081 29000000.042999979109 27869999.942999958992 3955580.005999923218 60341.875279980 2024-02-01T21:00:24.190263+00:00 19994330.287999991328 29000000.004999998957 27870000.068999998271 3952988.058000088204 60341.875291551 2024-02-01T21:00:25.190029+00:00 19994330.283999919891 28999999.965999960899 27869999.920000001788 3948715.996999979019 60341.875303303 2024-02-01T21:00:26.205418+00:00 19994330.285000089556 28999999.997000098228 27869999.995000001043 3949868.990000010002 60341.875314694 2024-02-01T21:00:27.189563+00:00 19994330.284999970347 28999999.990000009537 27870000.048000011593 3949649.942000031006 60341.875326446 2024-02-01T21:00:28.204950+00:00 19994330.284999970347 29000000.045999880880 27870000.021000009030 3954453.051999927033 60341.875337837 2024-02-01T21:00:29.189096+00:00 19994330.287000060081 28999999.994000080973 27869999.948999971151 3947873.883000016212 60341.875349589 2024-02-01T21:00:30.204485+00:00 19994330.291999939829 28999999.985999941826 27869999.980000019073 3951081.008000016212 60341.875360980 2024-02-01T21:00:31.188630+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3952046.972000002861 60341.875372732 2024-02-01T21:00:32.204018+00:00 19994330.282999988645 28999999.989000078291 27870000.032000008970 3952038.082000017166 60341.875384122 2024-02-01T21:00:33.188163+00:00 19994330.285000089556 29000000.039999961853 27870000.053999990225 3949452.902999997139 60341.875395874 2024-02-01T21:00:34.203551+00:00 19994330.286000009626 28999999.986999988556 27869999.899999979883 3949259.134999989998 60341.875407265 2024-02-01T21:00:35.187697+00:00 19994330.286000009626 28999999.983000040054 27870000.029000040144 3952528.958999990951 60341.875419017 2024-02-01T21:00:36.203085+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3950951.054000020027 60341.875430408 2024-02-01T21:00:37.187230+00:00 19994330.286000009626 28999999.988999959081 27869999.992999970913 3952168.011999965180 60341.875442160 2024-02-01T21:00:38.202618+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3955502.000000000000 60341.875453550 2024-02-01T21:00:39.186764+00:00 19994330.284000039101 28999999.996000051498 27869999.934999998659 3949880.934999942780 60341.875465122 2024-02-01T21:00:40.186530+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3951605.020000100136 60341.875476693 2024-02-01T21:00:41.186296+00:00 19994330.284000039101 28999999.986000061035 27870000.051999989897 3951937.021999955177 60341.875488264 2024-02-01T21:00:42.186064+00:00 19994330.287999991328 29000000.000000000000 27869999.969000041485 3950774.986999989022 60341.875499836 2024-02-01T21:00:43.185831+00:00 19994330.284999970347 29000000.017999999225 27870000.018999990076 3950827.983999968041 60341.875511407 2024-02-01T21:00:44.185597+00:00 19994330.287999991328 29000000.021999999881 27870000.018000010401 3951610.007000089157 60341.875522979 2024-02-01T21:00:45.185364+00:00 19994330.285999998450 28999999.975999999791 27869999.988000039011 3950034.899999976158 60341.875534550 2024-02-01T21:00:46.185131+00:00 19994330.285000000149 29000000.014000009745 27870000.024999979883 3950797.146999955177 60341.875546122 2024-02-01T21:00:47.184897+00:00 19994330.282999999821 28999999.993999991566 27870000.018999930471 3952624.899999976158 60341.875557693 2024-02-01T21:00:48.184665+00:00 19994330.287000000477 29000000.007999990135 27869999.911000009626 3953761.003000020981 60341.875569445 2024-02-01T21:00:49.200052+00:00 19994330.285999998450 28999999.977000031620 27870000.085999969393 3952703.009000062943 60341.875580836 2024-02-01T21:00:50.184198+00:00 19994330.285999998450 29000000.030999988317 27869999.995000001043 3950319.995999931823 60341.875592588 2024-02-01T21:00:51.199586+00:00 19994330.290000010282 28999999.974000010639 27869999.928000088781 3950896.990000010002 60341.875603979 2024-02-01T21:00:52.183732+00:00 19994330.285000000149 29000000.025999959558 27870000.099999900907 3946153.105000019073 60341.875615730 2024-02-01T21:00:53.199120+00:00 19994330.287000000477 29000000.003000020981 27869999.956000089645 3949102.898000001907 60341.875627121 2024-02-01T21:00:54.183264+00:00 19994330.285000000149 28999999.967999991030 27869999.940999981016 3948929.009999989998 60341.875638873 2024-02-01T21:00:55.198653+00:00 19994330.282999988645 29000000.053000029176 27870000.046000000089 3948485.009999989998 60341.875650264 2024-02-01T21:00:56.182799+00:00 19994330.290000021458 28999999.941999968141 27869999.995000001043 3949521.927999972831 60341.875662016 2024-02-01T21:00:57.198187+00:00 19994330.283999979496 29000000.023999989033 27869999.995000001043 3950534.096000074875 60341.875673407 2024-02-01T21:00:58.182331+00:00 19994330.289999991655 29000000.015000049025 27869999.967000011355 3951144.935999989975 60341.875685159 2024-02-01T21:00:59.197719+00:00 19994330.284000039101 28999999.966999951750 27870000.038999918848 3949188.044000030030 60341.875696549 2024-02-01T21:01:00.181864+00:00 19994330.284999970347 28999999.971999999136 27870000.027000069618 3946221.061999917030 60341.875708302 2024-02-01T21:01:01.197253+00:00 19994330.283999979496 29000000.075000051409 27869999.980000019073 3943754.993000030983 60341.875719692 2024-02-01T21:01:02.181399+00:00 19994330.287000000477 28999999.945999979973 27870000.041999939829 3942624.929000020027 60341.875731444 2024-02-01T21:01:03.196787+00:00 19994330.284000039101 28999999.998999949545 27869999.965999998152 3948569.021000028122 60341.875742835 2024-02-01T21:01:04.180932+00:00 19994330.286000009626 29000000.053000088781 27869999.974000010639 3945228.043999909889 60341.875754587 2024-02-01T21:01:05.196320+00:00 19994330.292999979109 28999999.941999908537 27870000.001999989152 3948771.976999998093 60341.875765977 2024-02-01T21:01:06.180466+00:00 19994330.282999988645 28999999.984000090510 27869999.978999998420 3949330.012000083923 60341.875777730 2024-02-01T21:01:07.195853+00:00 19994330.285000029951 29000000.022999998182 27870000.028000008315 3951844.991999983788 60341.875789120 2024-02-01T21:01:08.180000+00:00 19994330.284999970347 29000000.008999940008 27870000.011999990791 3949372.912999988068 60341.875800873 2024-02-01T21:01:09.195388+00:00 19994330.287999991328 29000000.006000038236 27869999.964999999851 3947113.144999980927 60341.875812444 2024-02-01T21:01:10.195155+00:00 19994330.285000029951 29000000.011999960989 27870000.037999991328 3949672.907999991905 60341.875824015 2024-02-01T21:01:11.194920+00:00 19994330.285999950022 28999999.967000011355 27869999.999000009149 3946088.070000051986 60341.875835587 2024-02-01T21:01:12.194688+00:00 19994330.287999991328 28999999.986999988556 27869999.943999979645 3950761.934999942780 60341.875847158 2024-02-01T21:01:13.194454+00:00 19994330.288000110537 29000000.044000029564 27870000.046000000089 3946942.995000004768 60341.875858729 2024-02-01T21:01:14.194221+00:00 19994330.283999919891 28999999.973999980837 27869999.995000001043 3946285.106999992859 60341.875870301 2024-02-01T21:01:15.193988+00:00 19994330.285000089556 29000000.042999979109 27870000.092000011355 3950640.981999992859 60341.875881872 2024-02-01T21:01:16.193755+00:00 19994330.283999919891 28999999.996000051498 27869999.903000000864 3947085.879000068177 60341.875893443 2024-02-01T21:01:17.193521+00:00 19994330.287000060081 28999999.952999949455 27870000.003000020981 3946794.016999959946 60341.875905015 2024-02-01T21:01:18.193287+00:00 19994330.288999918848 29000000.024000048637 27870000.028000000864 3951689.973999977112 60341.875916586 2024-02-01T21:01:19.193054+00:00 19994330.286000009626 29000000.034000001848 27869999.969999969006 3945694.097000002861 60341.875928158 2024-02-01T21:01:20.192823+00:00 19994330.287000060081 28999999.962000001222 27870000.029000040144 3949214.870000004768 60341.875939729 2024-02-01T21:01:21.192590+00:00 19994330.283999919891 28999999.988000009209 27869999.962000008672 3947090.067000031006 60341.875951300 2024-02-01T21:01:22.192356+00:00 19994330.285000089556 29000000.057000000030 27870000.013999938965 3948652.080999969970 60341.875962872 2024-02-01T21:01:23.192122+00:00 19994330.283999919891 28999999.929999988526 27870000.016000028700 3943678.972000002861 60341.875974443 2024-02-01T21:01:24.191888+00:00 19994330.291000008583 29000000.015000019222 27869999.983999971300 3948869.963999987114 60341.875986014 2024-02-01T21:01:25.191655+00:00 19994330.282000061125 29000000.006999999285 27869999.960999969393 3948249.044000030030 60341.875997586 2024-02-01T21:01:26.191422+00:00 19994330.292999979109 29000000.017999980599 27870000.042000059038 3950219.924999951851 60341.876009157 2024-02-01T21:01:27.191189+00:00 19994330.284000039101 29000000.004000011832 27870000.011000040919 3947835.085000038147 60341.876020729 2024-02-01T21:01:28.190955+00:00 19994330.283999919891 28999999.974000010639 27869999.986999988556 3948035.018000007141 60341.876032300 2024-02-01T21:01:29.190722+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3948400.957000017166 60341.876043872 2024-02-01T21:01:30.190488+00:00 19994330.287000060081 29000000.037000000477 27870000.021000031382 3952075.059999942780 60341.876055443 2024-02-01T21:01:31.190256+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3951614.736000061035 60341.876067014 2024-02-01T21:01:32.190023+00:00 19994330.281999949366 29000000.000999990851 27870000.048999909312 3946325.206999999937 60341.876078766 2024-02-01T21:01:33.205411+00:00 19994330.289999961853 28999999.990000009537 27869999.911000009626 3944519.000000000000 60341.876090157 2024-02-01T21:01:34.189556+00:00 19994330.285000089556 28999999.991000000387 27870000.040000081062 3947545.037000000011 60341.876101909 2024-02-01T21:01:35.204944+00:00 19994330.284999970347 28999999.972999989986 27869999.992999911308 3945316.968999999110 60341.876113300 2024-02-01T21:01:36.189089+00:00 19994330.286000009626 29000000.042999979109 27869999.993000030518 3945163.069000001997 60341.876125052 2024-02-01T21:01:37.204478+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3947508.917999998201 60341.876136443 2024-02-01T21:01:38.188623+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3950073.957000001799 60341.876148014 2024-02-01T21:01:39.188390+00:00 19994330.285999998450 29000000.055999990553 27870000.037999991328 3943849.044999998063 60341.876159585 2024-02-01T21:01:40.188156+00:00 19994330.287999998778 28999999.934999939054 27869999.948000069708 3944644.050999999046 60341.876171157 2024-02-01T21:01:41.187923+00:00 19994330.285000000149 29000000.032999988645 27870000.028000000864 3945701.892000005115 60341.876182728 2024-02-01T21:01:42.187690+00:00 19994330.285000011325 28999999.961000081152 27869999.901000000536 3945714.074000000954 60341.876194299 2024-02-01T21:01:43.187457+00:00 19994330.287999998778 29000000.033999919891 27870000.124000009149 3946740.000000000000 60341.876205871 2024-02-01T21:01:44.187224+00:00 19994330.285000000149 28999999.988000039011 27869999.970999989659 3946583.995999998879 60341.876217442 2024-02-01T21:01:45.186990+00:00 19994330.287999991328 28999999.998000029474 27870000.069000009447 3945456.044999993872 60341.876229013 2024-02-01T21:01:46.186757+00:00 19994330.283000018448 28999999.968999978155 27869999.903000000864 3951760.959000005852 60341.876240585 2024-02-01T21:01:47.186524+00:00 19994330.289999991655 29000000.034000039101 27870000.021000001580 3944845.955999992788 60341.876252156 2024-02-01T21:01:48.186290+00:00 19994330.285000000149 29000000.016999959946 27870000.011000011116 3947592.019000009168 60341.876263727 2024-02-01T21:01:49.186057+00:00 19994330.286000009626 28999999.975999951363 27869999.946000009775 3942938.032999991905 60341.876275299 2024-02-01T21:01:50.185824+00:00 19994330.285999979824 29000000.006000038236 27870000.057999968529 3949498.959000005852 60341.876286870 2024-02-01T21:01:51.185591+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3945025.863999993075 60341.876298442 2024-02-01T21:01:52.185357+00:00 19994330.283999979496 29000000.015999909490 27870000.006999969482 3946069.153999999166 60341.876310013 2024-02-01T21:01:53.185124+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3946893.983999996912 60341.876321765 2024-02-01T21:01:54.200513+00:00 19994330.290000021458 29000000.064000010490 27870000.076000031084 3948597.972000002861 60341.876333156 2024-02-01T21:01:55.184658+00:00 19994330.287000000477 28999999.947999950498 27869999.949000000954 3947755.042000011075 60341.876344908 2024-02-01T21:01:56.200046+00:00 19994330.283999979496 29000000.006999999285 27870000.043999969959 3946775.018999993801 60341.876356299 2024-02-01T21:01:57.184191+00:00 19994330.282999988645 29000000.004000000656 27869999.953000009060 3944879.896999999881 60341.876368050 2024-02-01T21:01:58.199581+00:00 19994330.287999991328 29000000.015999998897 27870000.003000020981 3946151.077999994159 60341.876379441 2024-02-01T21:01:59.183725+00:00 19994330.286000009626 28999999.945999991149 27869999.981999989599 3944099.923000007868 60341.876391193 2024-02-01T21:02:00.199111+00:00 19994330.282999988645 29000000.048999991268 27870000.027000010014 3943220.181999995839 60341.876402584 2024-02-01T21:02:01.183258+00:00 19994330.291000008583 28999999.977000001818 27870000.034999970347 3942593.986000000965 60341.876414336 2024-02-01T21:02:02.198646+00:00 19994330.285000029951 29000000.004000011832 27869999.986999988556 3950681.908999993932 60341.876425727 2024-02-01T21:02:03.182792+00:00 19994330.287000000477 29000000.011999990791 27870000.012000080198 3947121.946000009775 60341.876437479 2024-02-01T21:02:04.198180+00:00 19994330.283999979496 29000000.008000019938 27869999.998999949545 3950120.013999999035 60341.876448870 2024-02-01T21:02:05.182325+00:00 19994330.283000048250 28999999.939000010490 27869999.879999998957 3946409.155999987852 60341.876460622 2024-02-01T21:02:06.197714+00:00 19994330.288999918848 29000000.049999948591 27870000.059999939054 3945946.857000023127 60341.876472012 2024-02-01T21:02:07.181858+00:00 19994330.286000009626 28999999.971999999136 27870000.039000030607 3945280.975999981165 60341.876483764 2024-02-01T21:02:08.197247+00:00 19994330.286000009626 29000000.036000009626 27870000.019000049680 3947874.068000019062 60341.876495155 2024-02-01T21:02:09.181392+00:00 19994330.286999940872 28999999.942000031471 27869999.883000019938 3949897.956999986898 60341.876506907 2024-02-01T21:02:10.196781+00:00 19994330.286000009626 29000000.044999960810 27870000.112999919802 3949852.062999994028 60341.876518298 2024-02-01T21:02:11.180925+00:00 19994330.285000089556 28999999.992000039667 27869999.976000070572 3948434.036000012886 60341.876530050 2024-02-01T21:02:12.196314+00:00 19994330.283999919891 28999999.997999969870 27869999.972999930382 3946800.898000001907 60341.876541440 2024-02-01T21:02:13.180459+00:00 19994330.289000030607 29000000.017000019550 27870000.032999988645 3948460.921000003815 60341.876553193 2024-02-01T21:02:14.195847+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3949920.080999999773 60341.876564583 2024-02-01T21:02:15.179993+00:00 19994330.287999991328 29000000.011999960989 27869999.945000048727 3944826.964999973774 60341.876576335 2024-02-01T21:02:16.195380+00:00 19994330.286000009626 28999999.998000029474 27870000.103999968618 3943765.078000009060 60341.876587907 2024-02-01T21:02:17.195147+00:00 19994330.284999970347 28999999.991000059992 27869999.971999999136 3949227.923999994993 60341.876599478 2024-02-01T21:02:18.194914+00:00 19994330.284999970347 29000000.019999980927 27869999.978000041097 3944630.094999998808 60341.876611049 2024-02-01T21:02:19.194681+00:00 19994330.287000060081 28999999.971999999136 27870000.037999991328 3951403.925999999046 60341.876622621 2024-02-01T21:02:20.194448+00:00 19994330.282999988645 29000000.009999990463 27869999.978999998420 3950002.080000013113 60341.876634192 2024-02-01T21:02:21.194214+00:00 19994330.286000009626 29000000.013999938965 27870000.039000000805 3945777.921999990940 60341.876645763 2024-02-01T21:02:22.193982+00:00 19994330.289000030607 28999999.998000029474 27869999.989000011235 3948209.978000015020 60341.876657335 2024-02-01T21:02:23.193749+00:00 19994330.284999970347 29000000.027000069618 27870000.015999991447 3945646.993999987841 60341.876668906 2024-02-01T21:02:24.193515+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3949697.090999991167 60341.876680478 2024-02-01T21:02:25.193282+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3945074.877000004053 60341.876692049 2024-02-01T21:02:26.193048+00:00 19994330.286000009626 28999999.972999930382 27869999.979999989271 3945555.066000015009 60341.876703620 2024-02-01T21:02:27.192815+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3947140.046000003815 60341.876715192 2024-02-01T21:02:28.192582+00:00 19994330.286000009626 29000000.029000040144 27869999.988999988884 3945857.026999980211 60341.876726763 2024-02-01T21:02:29.192349+00:00 19994330.286999940872 28999999.995999928564 27870000.000000000000 3949116.912000000011 60341.876738335 2024-02-01T21:02:30.192115+00:00 19994330.288000110537 28999999.984000090510 27869999.984000030905 3947370.981000006199 60341.876749906 2024-02-01T21:02:31.191882+00:00 19994330.285999890417 29000000.000000000000 27869999.964999970049 3950620.039999992121 60341.876761477 2024-02-01T21:02:32.191649+00:00 19994330.285000089556 29000000.010999921709 27870000.007000029087 3947758.916000009049 60341.876773049 2024-02-01T21:02:33.191415+00:00 19994330.284000001848 28999999.991000059992 27870000.029999971390 3945388.099999994040 60341.876784620 2024-02-01T21:02:34.191181+00:00 19994330.287000000477 28999999.993999999017 27870000.016000028700 3948575.932000011206 60341.876796192 2024-02-01T21:02:35.190949+00:00 19994330.282999999821 29000000.010000009090 27869999.969999969006 3949327.069999992847 60341.876807763 2024-02-01T21:02:36.190715+00:00 19994330.290999989957 28999999.988999988884 27870000.032000008970 3953600.016000003088 60341.876819334 2024-02-01T21:02:37.190482+00:00 19994330.285999998450 29000000.016999989748 27869999.973999980837 3949920.076999992132 60341.876830725 2024-02-01T21:02:38.174628+00:00 19994330.284000009298 28999999.981000009924 27870000.052000049502 3949540.843000025023 60341.876842477 2024-02-01T21:02:39.190016+00:00 19994330.285999979824 29000000.010000020266 27869999.924000021070 3953655.981999992859 60341.876854049 2024-02-01T21:02:40.189783+00:00 19994330.286000009626 28999999.988999988884 27870000.018999930471 3949943.111999989022 60341.876865620 2024-02-01T21:02:41.189549+00:00 19994330.286000009626 29000000.040999978781 27869999.973999980837 3951844.948000013828 60341.876877191 2024-02-01T21:02:42.189316+00:00 19994330.285000000149 28999999.988000039011 27870000.060000058264 3948455.013000010978 60341.876888763 2024-02-01T21:02:43.189083+00:00 19994330.288999971002 29000000.004000011832 27869999.967000011355 3947975.995999991894 60341.876900334 2024-02-01T21:02:44.188850+00:00 19994330.289000000805 28999999.956999961287 27869999.977999929339 3948331.949000000954 60341.876911905 2024-02-01T21:02:45.188616+00:00 19994330.282000038773 29000000.003000020981 27870000.052000049502 3949634.033999979030 60341.876923477 2024-02-01T21:02:46.188383+00:00 19994330.285999950022 29000000.017000019550 27869999.942000031471 3947869.031000018120 60341.876935048 2024-02-01T21:02:47.188150+00:00 19994330.284000039101 28999999.981999989599 27870000.018999930471 3951394.972999989986 60341.876946619 2024-02-01T21:02:48.187917+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3944709.068000019062 60341.876958191 2024-02-01T21:02:49.187683+00:00 19994330.289000030607 29000000.046999990940 27870000.006000038236 3949805.822999954224 60341.876969762 2024-02-01T21:02:50.187450+00:00 19994330.285999950022 28999999.957000020891 27870000.006000038236 3952302.205000042915 60341.876981333 2024-02-01T21:02:51.187217+00:00 19994330.288000050932 28999999.987999919802 27869999.963999990374 3945948.931999980938 60341.876992905 2024-02-01T21:02:52.186984+00:00 19994330.283999979496 29000000.052000049502 27870000.028000000864 3951478.014999986161 60341.877004476 2024-02-01T21:02:53.186751+00:00 19994330.286000009626 28999999.958999991417 27869999.967999938875 3948987.029000043869 60341.877016047 2024-02-01T21:02:54.186516+00:00 19994330.287000000477 29000000.006000038236 27869999.999000068754 3949476.970999956131 60341.877027619 2024-02-01T21:02:55.186284+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3954353.974000037182 60341.877039190 2024-02-01T21:02:56.186050+00:00 19994330.282999988645 28999999.985000010580 27869999.966999888420 3952016.952999948990 60341.877050762 2024-02-01T21:02:57.185818+00:00 19994330.290000021458 28999999.990999940783 27870000.035000089556 3948741.147000014782 60341.877062333 2024-02-01T21:02:58.185584+00:00 19994330.285000029951 29000000.019999980927 27869999.995000001043 3950837.898000001907 60341.877073904 2024-02-01T21:02:59.185351+00:00 19994330.286000009626 29000000.009000059217 27870000.021000001580 3950579.040000020992 60341.877085476 2024-02-01T21:03:00.185116+00:00 19994330.284999970347 28999999.963999990374 27869999.964999999851 3947072.972000002861 60341.877097047 2024-02-01T21:03:01.184884+00:00 19994330.287999991328 29000000.026999950409 27870000.083999991417 3950046.944000006188 60341.877108619 2024-02-01T21:03:02.184652+00:00 19994330.284999970347 28999999.995000001043 27869999.987000018358 3945311.997999966145 60341.877120371 2024-02-01T21:03:03.200039+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3951870.997000039089 60341.877131762 2024-02-01T21:03:04.184185+00:00 19994330.287999991328 28999999.971000079066 27869999.942000001669 3945966.070999979973 60341.877143513 2024-02-01T21:03:05.199572+00:00 19994330.291000008583 29000000.041999939829 27870000.067000001669 3950326.986000000965 60341.877154904 2024-02-01T21:03:06.183718+00:00 19994330.284000039101 28999999.970999959856 27869999.899999979883 3950634.963999987114 60341.877166656 2024-02-01T21:03:07.199107+00:00 19994330.281000021845 29000000.021000031382 27870000.040000021458 3942235.049000024796 60341.877178047 2024-02-01T21:03:08.183251+00:00 19994330.284999970347 28999999.953999999911 27870000.000999990851 3948544.953999996185 60341.877189799 2024-02-01T21:03:09.198640+00:00 19994330.287000060081 29000000.008000019938 27870000.010999981314 3947277.033999979030 60341.877201190 2024-02-01T21:03:10.182785+00:00 19994330.285999890417 29000000.011000040919 27870000.025000039488 3947744.956000030041 60341.877212942 2024-02-01T21:03:11.198173+00:00 19994330.290000081062 28999999.989000000060 27869999.985000010580 3947487.020999968052 60341.877224333 2024-02-01T21:03:12.182318+00:00 19994330.283999919891 29000000.037999998778 27869999.973999980837 3948623.055000007153 60341.877236085 2024-02-01T21:03:13.197707+00:00 19994330.285000089556 28999999.975000008941 27870000.022000011057 3951846.922999978065 60341.877247475 2024-02-01T21:03:14.181852+00:00 19994330.286999940872 29000000.018000010401 27869999.962000008672 3943250.125000000000 60341.877259227 2024-02-01T21:03:15.197240+00:00 19994330.285000089556 28999999.993999991566 27870000.013999998569 3947207.910000026226 60341.877270618 2024-02-01T21:03:16.181386+00:00 19994330.284999970347 29000000.015999998897 27869999.974999960512 3948340.098999977112 60341.877282370 2024-02-01T21:03:17.196773+00:00 19994330.286999940872 28999999.958999991417 27869999.991000059992 3947312.851000010967 60341.877293761 2024-02-01T21:03:18.180919+00:00 19994330.287000060081 29000000.015999998897 27870000.110999941826 3945309.124000012875 60341.877305513 2024-02-01T21:03:19.196307+00:00 19994330.289000030607 29000000.011999990791 27869999.981000069529 3949088.944000006188 60341.877316903 2024-02-01T21:03:20.180453+00:00 19994330.282999988645 28999999.995000001043 27869999.992999911308 3945802.968999981880 60341.877328656 2024-02-01T21:03:21.195840+00:00 19994330.287999991328 29000000.008000019938 27869999.915000081062 3942613.073000013828 60341.877340046 2024-02-01T21:03:22.179986+00:00 19994330.283999919891 28999999.967999991030 27870000.061999920756 3948723.936999977101 60341.877351798 2024-02-01T21:03:23.195374+00:00 19994330.285000089556 29000000.012000020593 27869999.968999978155 3947734.986000000965 60341.877363370 2024-02-01T21:03:24.195141+00:00 19994330.287999991328 28999999.991000000387 27869999.997000098228 3948103.030000030994 60341.877374941 2024-02-01T21:03:25.194907+00:00 19994330.286000009626 29000000.054999951273 27870000.023999929428 3946969.972000002861 60341.877386512 2024-02-01T21:03:26.194675+00:00 19994330.287000000477 28999999.968000050634 27869999.989000078291 3949696.009000002872 60341.877398084 2024-02-01T21:03:27.194441+00:00 19994330.285999998450 29000000.004999998957 27869999.952999949455 3949929.986000000965 60341.877409655 2024-02-01T21:03:28.194208+00:00 19994330.287999998778 28999999.972999989986 27870000.090999960899 3943583.037000000011 60341.877421226 2024-02-01T21:03:29.193975+00:00 19994330.283999990672 29000000.032999988645 27869999.962000008672 3950402.986000000965 60341.877432798 2024-02-01T21:03:30.193743+00:00 19994330.284000009298 28999999.960000038147 27870000.003000020981 3947589.016999959946 60341.877444369 2024-02-01T21:03:31.193509+00:00 19994330.283999990672 29000000.008000019938 27869999.950000051409 3944860.872000039089 60341.877455940 2024-02-01T21:03:32.193275+00:00 19994330.288999989629 29000000.011999960989 27870000.054999951273 3949065.074999988079 60341.877467512 2024-02-01T21:03:33.193041+00:00 19994330.288000021130 29000000.031999949366 27869999.988000039011 3943731.037999988068 60341.877479083 2024-02-01T21:03:34.192808+00:00 19994330.285000000149 28999999.981999989599 27870000.049000021070 3947177.968999981880 60341.877490655 2024-02-01T21:03:35.192575+00:00 19994330.285000000149 29000000.009000059217 27869999.967999938875 3953075.078999996185 60341.877502226 2024-02-01T21:03:36.192342+00:00 19994330.285000000149 28999999.970999959856 27870000.004000071436 3946470.015000044834 60341.877513797 2024-02-01T21:03:37.192109+00:00 19994330.285000000149 28999999.996000051498 27869999.969000000507 3946702.881999969017 60341.877525369 2024-02-01T21:03:38.191875+00:00 19994330.289000000805 29000000.008999940008 27870000.050000000745 3947540.037999988068 60341.877536760 2024-02-01T21:03:39.176021+00:00 19994330.287000030279 28999999.978999968618 27869999.920999988914 3945546.070000051986 60341.877548512 2024-02-01T21:03:40.191409+00:00 19994330.285999950022 29000000.084000110626 27870000.077000010759 3949713.919999957085 60341.877559902 2024-02-01T21:03:41.175555+00:00 19994330.287000000477 28999999.957999940962 27870000.021000009030 3949043.049000024796 60341.877571655 2024-02-01T21:03:42.190942+00:00 19994330.285000029951 28999999.995000001043 27869999.958999991417 3944903.084999979008 60341.877583045 2024-02-01T21:03:43.175088+00:00 19994330.284999970347 28999999.957999940962 27870000.016999989748 3952864.810000001919 60341.877594797 2024-02-01T21:03:44.190475+00:00 19994330.284000039101 29000000.046000000089 27869999.920000020415 3950607.138999999035 60341.877606188 2024-02-01T21:03:45.174621+00:00 19994330.287999991328 28999999.988000039011 27870000.006999999285 3945804.939999998081 60341.877617940 2024-02-01T21:03:46.190009+00:00 19994330.286000009626 29000000.032000061125 27870000.099000010639 3949118.938000022899 60341.877629511 2024-02-01T21:03:47.189776+00:00 19994330.286000009626 28999999.974999900907 27869999.924999948591 3950179.045000017155 60341.877641083 2024-02-01T21:03:48.189543+00:00 19994330.287000000477 28999999.997999999672 27870000.058000031859 3951127.054999948014 60341.877652654 2024-02-01T21:03:49.189310+00:00 19994330.285999950022 29000000.003999989480 27870000.004000011832 3949075.955999969970 60341.877664225 2024-02-01T21:03:50.189076+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3950914.974000095855 60341.877675797 2024-02-01T21:03:51.188843+00:00 19994330.287000000477 28999999.997999999672 27869999.982999980450 3949908.041000009049 60341.877687368 2024-02-01T21:03:52.188610+00:00 19994330.283999979496 29000000.021000001580 27869999.986999988556 3951185.895999907982 60341.877698939 2024-02-01T21:03:53.188377+00:00 19994330.284999970347 28999999.997000008821 27869999.993000030518 3952447.039000033867 60341.877710511 2024-02-01T21:03:54.188143+00:00 19994330.289000030607 28999999.944000009447 27870000.009999990463 3952880.075999975204 60341.877722082 2024-02-01T21:03:55.187910+00:00 19994330.282999988645 29000000.044999990612 27870000.030999958515 3952328.955000042915 60341.877733653 2024-02-01T21:03:56.187677+00:00 19994330.292999979109 29000000.012000020593 27869999.962000008672 3955101.077000021935 60341.877745225 2024-02-01T21:03:57.187443+00:00 19994330.280000090599 28999999.959999978542 27869999.942000031471 3956272.016999959946 60341.877756796 2024-02-01T21:03:58.187210+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3952194.929999948014 60341.877768368 2024-02-01T21:03:59.186977+00:00 19994330.286000009626 29000000.022000011057 27870000.019000049680 3951609.983000040054 60341.877779939 2024-02-01T21:04:00.186742+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3955661.968999981880 60341.877791510 2024-02-01T21:04:01.186510+00:00 19994330.286999940872 28999999.954999979585 27870000.041999939829 3946937.036000012886 60341.877803082 2024-02-01T21:04:02.186277+00:00 19994330.287000060081 29000000.007000029087 27869999.986999988556 3953233.105000019073 60341.877814653 2024-02-01T21:04:03.186044+00:00 19994330.284000039101 29000000.017999950796 27869999.950000051409 3956741.855999947060 60341.877826225 2024-02-01T21:04:04.185810+00:00 19994330.286999940872 29000000.007000029087 27870000.003000020981 3952941.138000010978 60341.877837796 2024-02-01T21:04:05.185578+00:00 19994330.282999988645 29000000.011000040919 27870000.067999958992 3953601.869000076782 60341.877849367 2024-02-01T21:04:06.185344+00:00 19994330.286000009626 28999999.979999899864 27869999.998999949545 3954312.985000013839 60341.877860939 2024-02-01T21:04:07.185110+00:00 19994330.289999961853 28999999.991000059992 27870000.006000038236 3949847.093999981880 60341.877872510 2024-02-01T21:04:08.184878+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3950277.959999918938 60341.877884082 2024-02-01T21:04:09.184645+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3952434.010000110138 60341.877895834 2024-02-01T21:04:10.200033+00:00 19994330.286000009626 29000000.009000059217 27869999.937000039965 3946478.890999913216 60341.877907224 2024-02-01T21:04:11.184178+00:00 19994330.284999970347 28999999.998999949545 27870000.049999948591 3954023.189000010025 60341.877918976 2024-02-01T21:04:12.199566+00:00 19994330.285000089556 29000000.011999960989 27869999.963000059128 3946359.902999997139 60341.877930367 2024-02-01T21:04:13.183712+00:00 19994330.286999940872 29000000.032999988645 27870000.000000000000 3954412.034000039101 60341.877942119 2024-02-01T21:04:14.199099+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3946375.944000006188 60341.877953510 2024-02-01T21:04:15.183245+00:00 19994330.286000009626 29000000.000000000000 27869999.987999919802 3943739.052999972831 60341.877965262 2024-02-01T21:04:16.198633+00:00 19994330.286000009626 28999999.998000029474 27869999.982000000775 3949095.958999990951 60341.877976652 2024-02-01T21:04:17.182778+00:00 19994330.288999918848 28999999.988000039011 27870000.030000001192 3947688.088999987114 60341.877988405 2024-02-01T21:04:18.198167+00:00 19994330.284000039101 28999999.983999971300 27869999.940000001341 3947502.922999978065 60341.877999795 2024-02-01T21:04:19.182312+00:00 19994330.286000009626 28999999.991000059992 27870000.052000019699 3950687.942000031006 60341.878011547 2024-02-01T21:04:20.197700+00:00 19994330.282999999821 29000000.024999979883 27869999.942999988794 3952453.049000024796 60341.878022938 2024-02-01T21:04:21.181845+00:00 19994330.293000001460 29000000.001999970526 27869999.981999989599 3955833.980000019073 60341.878034690 2024-02-01T21:04:22.197234+00:00 19994330.283999990672 29000000.032000061125 27870000.045000020415 3945811.019999980927 60341.878046081 2024-02-01T21:04:23.181378+00:00 19994330.284000009298 28999999.956999901682 27870000.040999978781 3948416.985000013839 60341.878057833 2024-02-01T21:04:24.196767+00:00 19994330.285000000149 29000000.009999990463 27869999.960999999195 3948422.962999939919 60341.878069223 2024-02-01T21:04:25.180912+00:00 19994330.287000000477 28999999.973000001162 27869999.955000039190 3950508.041000009049 60341.878080976 2024-02-01T21:04:26.196301+00:00 19994330.287999998778 29000000.015999998897 27870000.066999968141 3943778.082000017166 60341.878092366 2024-02-01T21:04:27.180446+00:00 19994330.280999988317 29000000.043000001460 27869999.945999979973 3953272.932000041008 60341.878104119 2024-02-01T21:04:28.195834+00:00 19994330.289999991655 28999999.964000001550 27870000.049000021070 3947273.985999941826 60341.878115509 2024-02-01T21:04:29.179979+00:00 19994330.287000000477 28999999.984000001103 27869999.976000010967 3955713.935999989975 60341.878127261 2024-02-01T21:04:30.195367+00:00 19994330.285000029951 29000000.035000000149 27870000.032000008970 3952434.113000034820 60341.878138833 2024-02-01T21:04:31.195134+00:00 19994330.287000000477 28999999.969000011683 27869999.982999980450 3947155.024000049103 60341.878150404 2024-02-01T21:04:32.194901+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3948585.888999938965 60341.878161975 2024-02-01T21:04:33.194667+00:00 19994330.284999970347 28999999.997000008821 27870000.019999980927 3951456.057999968994 60341.878173547 2024-02-01T21:04:34.194434+00:00 19994330.282999988645 28999999.996999979019 27869999.973999980837 3948927.923000096809 60341.878185118 2024-02-01T21:04:35.194203+00:00 19994330.290000021458 28999999.996999979019 27870000.021000031382 3948721.150999904145 60341.878196689 2024-02-01T21:04:36.193969+00:00 19994330.287999991328 29000000.013000011444 27869999.994000080973 3948619.949000000954 60341.878208261 2024-02-01T21:04:37.193735+00:00 19994330.283999979496 29000000.000999990851 27870000.010999921709 3950769.027999997139 60341.878219832 2024-02-01T21:04:38.193501+00:00 19994330.286000009626 28999999.959000051022 27870000.026000019163 3949073.017000079155 60341.878231403 2024-02-01T21:04:39.193268+00:00 19994330.286000009626 29000000.038999971002 27869999.965000029653 3949134.975999950897 60341.878242794 2024-02-01T21:04:40.177413+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3948505.948000072967 60341.878254546 2024-02-01T21:04:41.192802+00:00 19994330.284999970347 29000000.006000038236 27869999.988000039011 3952008.998999952804 60341.878265937 2024-02-01T21:04:42.176947+00:00 19994330.286000009626 28999999.963999930769 27870000.003999948502 3946904.024999976158 60341.878277689 2024-02-01T21:04:43.192335+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3947618.976999998093 60341.878289080 2024-02-01T21:04:44.176481+00:00 19994330.285000029951 29000000.009000059217 27869999.990000009537 3946002.050000071991 60341.878300832 2024-02-01T21:04:45.191869+00:00 19994330.287999991328 28999999.982999920845 27870000.018999930471 3952084.936999917030 60341.878312223 2024-02-01T21:04:46.176014+00:00 19994330.286000009626 29000000.039000030607 27869999.998000029474 3950961.022000073921 60341.878323975 2024-02-01T21:04:47.191402+00:00 19994330.282999988645 28999999.962000008672 27869999.942000031471 3949478.074999928009 60341.878335365 2024-02-01T21:04:48.175548+00:00 19994330.287999991328 28999999.985999941826 27870000.059999939054 3952188.945999979973 60341.878347117 2024-02-01T21:04:49.190935+00:00 19994330.286000009626 29000000.032000061125 27869999.996000051498 3957709.983000040054 60341.878358508 2024-02-01T21:04:50.175081+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3948919.008000016212 60341.878370260 2024-02-01T21:04:51.190469+00:00 19994330.284999970347 29000000.035000089556 27869999.945999979973 3952144.957000017166 60341.878381651 2024-02-01T21:04:52.174614+00:00 19994330.290000081062 28999999.962999939919 27870000.006000038236 3958242.018999934196 60341.878393403 2024-02-01T21:04:53.190003+00:00 19994330.280999898911 28999999.993999961764 27870000.065000060946 3957008.950000048149 60341.878404974 2024-02-01T21:04:54.189769+00:00 19994330.287000060081 28999999.986000061035 27869999.938000001013 3955428.065999985207 60341.878416546 2024-02-01T21:04:55.189536+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3952205.983999968041 60341.878428117 2024-02-01T21:04:56.189303+00:00 19994330.289999961853 29000000.045000080019 27869999.974999990314 3948629.058000088204 60341.878439688 2024-02-01T21:04:57.189069+00:00 19994330.282000061125 28999999.964999910444 27869999.993999999017 3952867.001999973785 60341.878451260 2024-02-01T21:04:58.188836+00:00 19994330.285999890417 28999999.973000049591 27869999.941000010818 3954652.067999958992 60341.878462831 2024-02-01T21:04:59.188603+00:00 19994330.287000060081 29000000.016999959946 27870000.126999970526 3958466.924000024796 60341.878474402 2024-02-01T21:05:00.188368+00:00 19994330.286999940872 29000000.008000019938 27869999.888999998569 3951723.904999970924 60341.878485974 2024-02-01T21:05:01.188137+00:00 19994330.283000111580 29000000.006000038236 27870000.047000020742 3956548.024000049103 60341.878497545 2024-02-01T21:05:02.187903+00:00 19994330.284999970347 28999999.971000000834 27869999.996999979019 3957409.975000023842 60341.878509116 2024-02-01T21:05:03.187670+00:00 19994330.286999940872 29000000.052999999374 27870000.041000008583 3958898.031999946106 60341.878520688 2024-02-01T21:05:04.187437+00:00 19994330.289000030607 28999999.980000000447 27869999.940999981016 3956173.975999950897 60341.878532259 2024-02-01T21:05:05.187204+00:00 19994330.284999970347 29000000.015000000596 27870000.004000011832 3948339.991000055801 60341.878543830 2024-02-01T21:05:06.186971+00:00 19994330.287999991328 28999999.997999999672 27870000.088999990374 3955985.082000017166 60341.878555402 2024-02-01T21:05:07.186737+00:00 19994330.286000009626 28999999.971999999136 27869999.946000039577 3956233.957000017166 60341.878566973 2024-02-01T21:05:08.186504+00:00 19994330.284000039101 29000000.021999981254 27869999.953999999911 3957782.021999955177 60341.878578545 2024-02-01T21:05:09.186270+00:00 19994330.284999970347 28999999.984000030905 27870000.068000018597 3952400.111999989022 60341.878590116 2024-02-01T21:05:10.186038+00:00 19994330.287000060081 28999999.978999998420 27869999.951999958605 3956952.952000021935 60341.878601687 2024-02-01T21:05:11.185804+00:00 19994330.286000009626 29000000.027000010014 27870000.022000011057 3953066.830999969970 60341.878613259 2024-02-01T21:05:12.185571+00:00 19994330.284999970347 29000000.015999969095 27870000.036999940872 3948956.078999996185 60341.878624830 2024-02-01T21:05:13.185337+00:00 19994330.289000030607 29000000.005999978632 27869999.997000098228 3950069.906000018120 60341.878636402 2024-02-01T21:05:14.185104+00:00 19994330.282999999821 28999999.995999988168 27869999.967000011355 3950396.029999970924 60341.878647973 2024-02-01T21:05:15.184871+00:00 19994330.287999998778 28999999.976000010967 27870000.012999888510 3948321.143000007141 60341.878659545 2024-02-01T21:05:16.184638+00:00 19994330.285000000149 29000000.021000031382 27869999.971000079066 3955215.975000023842 60341.878671297 2024-02-01T21:05:17.200026+00:00 19994330.285000000149 28999999.951999958605 27870000.005999919027 3954262.907000064850 60341.878682687 2024-02-01T21:05:18.184171+00:00 19994330.287999998778 29000000.030000030994 27869999.973000049591 3948971.047999978065 60341.878694439 2024-02-01T21:05:19.199559+00:00 19994330.287000000477 28999999.995999988168 27870000.032000061125 3953678.059999942780 60341.878705830 2024-02-01T21:05:20.183704+00:00 19994330.283999979496 29000000.004999998957 27869999.975999951363 3955335.031000018120 60341.878717582 2024-02-01T21:05:21.199093+00:00 19994330.289000000805 28999999.993000030518 27869999.983000040054 3949366.906000018120 60341.878728973 2024-02-01T21:05:22.183238+00:00 19994330.284000009298 28999999.991999980062 27869999.971999999136 3947149.924999951851 60341.878740725 2024-02-01T21:05:23.198627+00:00 19994330.284000009298 29000000.024000048637 27870000.063999891281 3950525.023000001907 60341.878752115 2024-02-01T21:05:24.182771+00:00 19994330.287000000477 28999999.989999890327 27869999.975000020117 3950922.092000008095 60341.878763868 2024-02-01T21:05:25.198160+00:00 19994330.289999991655 29000000.002000089735 27870000.042999979109 3949372.103999971878 60341.878775258 2024-02-01T21:05:26.182305+00:00 19994330.282999988645 29000000.039999961853 27869999.979000091553 3949708.834000111092 60341.878787010 2024-02-01T21:05:27.197694+00:00 19994330.289000030607 28999999.942000031471 27869999.990000009537 3950722.090999960899 60341.878798401 2024-02-01T21:05:28.181839+00:00 19994330.284999970347 29000000.003999948502 27869999.964999910444 3952883.972999929916 60341.878810153 2024-02-01T21:05:29.197226+00:00 19994330.283999979496 29000000.016999959946 27869999.991999980062 3951894.011000037193 60341.878821543 2024-02-01T21:05:30.181372+00:00 19994330.285000029951 28999999.994000080973 27870000.077000018209 3955572.973999977112 60341.878833296 2024-02-01T21:05:31.196760+00:00 19994330.285000029951 28999999.993999961764 27869999.984000090510 3954227.973000050057 60341.878844686 2024-02-01T21:05:32.180906+00:00 19994330.290999948978 29000000.001000050455 27870000.017999891192 3953141.003000020981 60341.878856439 2024-02-01T21:05:33.196295+00:00 19994330.286000009626 28999999.996999979019 27869999.931000001729 3953239.992999910843 60341.878867829 2024-02-01T21:05:34.180439+00:00 19994330.284000039101 28999999.995000001043 27869999.991999998689 3954480.970000029076 60341.878879582 2024-02-01T21:05:35.195827+00:00 19994330.285999950022 29000000.013000011444 27870000.074000000954 3951822.200000048149 60341.878890972 2024-02-01T21:05:36.179973+00:00 19994330.286000009626 28999999.980999950320 27869999.984000008553 3951508.911999940872 60341.878902724 2024-02-01T21:05:37.195361+00:00 19994330.285000029951 29000000.060000058264 27870000.035000000149 3953338.037999988068 60341.878914296 2024-02-01T21:05:38.195128+00:00 19994330.285999950022 28999999.977000001818 27869999.984000001103 3949365.936000109185 60341.878925867 2024-02-01T21:05:39.194894+00:00 19994330.290000081062 28999999.936999998987 27869999.977999988943 3948390.025999904145 60341.878937438 2024-02-01T21:05:40.194660+00:00 19994330.282999988645 29000000.048999991268 27870000.001000020653 3955182.935000061989 60341.878948829 2024-02-01T21:05:41.178807+00:00 19994330.287999991328 29000000.024000000209 27870000.003999978304 3950384.975999950897 60341.878960581 2024-02-01T21:05:42.194196+00:00 19994330.286000009626 28999999.987999990582 27869999.976000010967 3952970.080000042915 60341.878971972 2024-02-01T21:05:43.178340+00:00 19994330.285999890417 28999999.969999998808 27869999.986999988556 3951467.975000023842 60341.878983724 2024-02-01T21:05:44.193728+00:00 19994330.284000039101 29000000.011000011116 27870000.002000030130 3951651.949999928009 60341.878995114 2024-02-01T21:05:45.177873+00:00 19994330.286000009626 28999999.992000009865 27870000.048999968916 3952098.032999991905 60341.879006866 2024-02-01T21:05:46.193262+00:00 19994330.287000060081 29000000.035999979824 27870000.023999989033 3950420.981000065804 60341.879018257 2024-02-01T21:05:47.177407+00:00 19994330.285999890417 28999999.995999988168 27869999.934999998659 3948290.954999924172 60341.879030009 2024-02-01T21:05:48.192795+00:00 19994330.288000110537 28999999.957000020891 27870000.044000029564 3950210.099000095855 60341.879041400 2024-02-01T21:05:49.176940+00:00 19994330.282999988645 29000000.010999981314 27869999.953000009060 3947141.009999989998 60341.879053152 2024-02-01T21:05:50.192329+00:00 19994330.289999961853 29000000.035000029951 27869999.996999979019 3951467.911000012886 60341.879064542 2024-02-01T21:05:51.176474+00:00 19994330.282999988645 28999999.977999988943 27869999.985000010580 3952269.008999944199 60341.879076295 2024-02-01T21:05:52.191862+00:00 19994330.284999970347 29000000.044000029564 27870000.018000010401 3955092.023000001907 60341.879087685 2024-02-01T21:05:53.176008+00:00 19994330.287999991328 28999999.944999989122 27870000.000000000000 3949698.092000008095 60341.879099438 2024-02-01T21:05:54.191396+00:00 19994330.286000009626 29000000.011999960989 27870000.057999968529 3954408.952000021935 60341.879110828 2024-02-01T21:05:55.175541+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3950794.972999929916 60341.879122580 2024-02-01T21:05:56.190929+00:00 19994330.282999988645 28999999.982999980450 27869999.978000041097 3952502.024000049103 60341.879133970 2024-02-01T21:05:57.175074+00:00 19994330.287000060081 29000000.014999989420 27870000.118000030518 3950075.898000001907 60341.879145723 2024-02-01T21:05:58.190462+00:00 19994330.285999890417 29000000.013000011444 27869999.921999931335 3947591.092000008095 60341.879157113 2024-02-01T21:05:59.174608+00:00 19994330.282000061125 28999999.988000039011 27870000.013000011444 3947293.993999958038 60341.879168866 2024-02-01T21:06:00.189995+00:00 19994330.289999961853 28999999.996000051498 27869999.983000040054 3943165.975000023842 60341.879180437 2024-02-01T21:06:01.189762+00:00 19994330.286000009626 29000000.015999909490 27869999.972999930382 3942949.973999977112 60341.879192009 2024-02-01T21:06:02.189530+00:00 19994330.284999970347 28999999.974000100046 27869999.943000078201 3952920.047999978065 60341.879203580 2024-02-01T21:06:03.189297+00:00 19994330.287999991328 29000000.035999890417 27870000.047999981791 3956764.915000000037 60341.879215151 2024-02-01T21:06:04.189063+00:00 19994330.284000039101 28999999.977000001818 27870000.034999970347 3951314.072000000160 60341.879226723 2024-02-01T21:06:05.188830+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3949650.038999999873 60341.879238294 2024-02-01T21:06:06.188597+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3952171.916000001132 60341.879249865 2024-02-01T21:06:07.188363+00:00 19994330.287000000477 29000000.044000029564 27870000.029999971390 3951335.103999999817 60341.879261437 2024-02-01T21:06:08.188130+00:00 19994330.285000000149 28999999.980999950320 27869999.973999980837 3946106.947999998927 60341.879273008 2024-02-01T21:06:09.187897+00:00 19994330.291000001132 28999999.952000018209 27870000.009000059217 3953722.015000001062 60341.879284579 2024-02-01T21:06:10.187664+00:00 19994330.282999988645 28999999.988000039011 27869999.987999919802 3951700.938000001013 60341.879296151 2024-02-01T21:06:11.187430+00:00 19994330.285000011325 29000000.054999951273 27870000.070999998599 3954838.004999995232 60341.879307722 2024-02-01T21:06:12.187197+00:00 19994330.285999998450 28999999.975000020117 27869999.958999998868 3949120.097000002861 60341.879319293 2024-02-01T21:06:13.186963+00:00 19994330.287999998778 29000000.005999919027 27870000.021999999881 3952797.939000003040 60341.879330865 2024-02-01T21:06:14.186731+00:00 19994330.285000000149 29000000.006000038236 27869999.986000001431 3947619.914999999106 60341.879342436 2024-02-01T21:06:15.186497+00:00 19994330.284000009298 28999999.988000039011 27870000.029999990016 3952286.118000001181 60341.879354008 2024-02-01T21:06:16.186264+00:00 19994330.287000000477 28999999.980999998748 27869999.966000020504 3947367.010999999940 60341.879365579 2024-02-01T21:06:17.186031+00:00 19994330.289999991655 29000000.068999998271 27869999.996999979019 3947667.898999996018 60341.879377150 2024-02-01T21:06:18.185798+00:00 19994330.284000009298 28999999.968000009656 27870000.024000018835 3951593.060000001919 60341.879388722 2024-02-01T21:06:19.185564+00:00 19994330.282999988645 28999999.951000008732 27869999.963999990374 3948141.052999996115 60341.879400293 2024-02-01T21:06:20.185331+00:00 19994330.287000000477 29000000.041999999434 27869999.984000001103 3949583.944000006188 60341.879411865 2024-02-01T21:06:21.185098+00:00 19994330.287000000477 28999999.991000000387 27870000.041999999434 3947413.019999995828 60341.879423436 2024-02-01T21:06:22.184865+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3948293.069000006188 60341.879435007 2024-02-01T21:06:23.184631+00:00 19994330.290000021458 28999999.989999979734 27870000.031000021845 3956023.836999997031 60341.879446759 2024-02-01T21:06:24.200019+00:00 19994330.285000029951 29000000.039000000805 27870000.005999978632 3950324.009000002872 60341.879458150 2024-02-01T21:06:25.184165+00:00 19994330.283999979496 28999999.986999988556 27869999.952000018209 3954455.057999997865 60341.879469902 2024-02-01T21:06:26.199553+00:00 19994330.286000009626 28999999.969000041485 27869999.996999979019 3948905.142999991775 60341.879481293 2024-02-01T21:06:27.183698+00:00 19994330.283999979496 29000000.011999960989 27869999.994000021368 3948484.859999998938 60341.879493045 2024-02-01T21:06:28.199086+00:00 19994330.287999991328 29000000.042999979109 27870000.046000000089 3953593.077000007033 60341.879504436 2024-02-01T21:06:29.183231+00:00 19994330.285000029951 28999999.941000040621 27870000.004999939352 3956096.928000003099 60341.879516188 2024-02-01T21:06:30.198619+00:00 19994330.289999961853 29000000.037000000477 27869999.923000101000 3953409.973999992013 60341.879527578 2024-02-01T21:06:31.182765+00:00 19994330.284000039101 28999999.967000011355 27869999.991999980062 3952140.010000004899 60341.879539330 2024-02-01T21:06:32.198153+00:00 19994330.286000009626 28999999.986000001431 27870000.055999990553 3953128.957000001799 60341.879550721 2024-02-01T21:06:33.182298+00:00 19994330.286000009626 29000000.052999969572 27869999.988999959081 3954339.055999993812 60341.879562473 2024-02-01T21:06:34.197687+00:00 19994330.284999970347 28999999.963000059128 27869999.991000059992 3958226.932999997865 60341.879573864 2024-02-01T21:06:35.181832+00:00 19994330.286000009626 29000000.000999931246 27870000.018999930471 3954057.049999997020 60341.879585616 2024-02-01T21:06:36.197220+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3959062.030000001192 60341.879597006 2024-02-01T21:06:37.181366+00:00 19994330.286999940872 29000000.022000070661 27870000.013999938965 3951627.053999990225 60341.879608759 2024-02-01T21:06:38.196754+00:00 19994330.287999991328 28999999.977999929339 27870000.042999979109 3954440.819000006188 60341.879620149 2024-02-01T21:06:39.180899+00:00 19994330.285000089556 29000000.011000040919 27869999.929000020027 3949933.124000012875 60341.879631902 2024-02-01T21:06:40.196287+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3954131.953999996185 60341.879643292 2024-02-01T21:06:41.180432+00:00 19994330.284999970347 28999999.999000068754 27870000.024999979883 3951433.999000012875 60341.879654863 2024-02-01T21:06:42.180199+00:00 19994330.286999940872 28999999.985999941826 27869999.960999969393 3950996.080999999773 60341.879666435 2024-02-01T21:06:43.179966+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3955774.858999996912 60341.879678006 2024-02-01T21:06:44.179733+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3949960.037000000011 60341.879689578 2024-02-01T21:06:45.179499+00:00 19994330.287000060081 28999999.991999980062 27870000.028999920934 3951215.087999999989 60341.879701149 2024-02-01T21:06:46.179267+00:00 19994330.289999961853 29000000.009999990463 27870000.025000099093 3953700.963999987114 60341.879712901 2024-02-01T21:06:47.194655+00:00 19994330.281000021845 28999999.993000030518 27869999.987999919802 3951163.953000009060 60341.879724292 2024-02-01T21:06:48.178800+00:00 19994330.286999940872 29000000.041000008583 27870000.009999990463 3946734.057999997865 60341.879736044 2024-02-01T21:06:49.194188+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3956325.931999980938 60341.879747435 2024-02-01T21:06:50.178334+00:00 19994330.287000060081 28999999.983999971300 27869999.962999999523 3953276.117000014056 60341.879759186 2024-02-01T21:06:51.193721+00:00 19994330.291000008583 28999999.973000049591 27870000.015999998897 3951102.948000013828 60341.879770577 2024-02-01T21:06:52.177867+00:00 19994330.283999919891 29000000.031999949366 27869999.989000011235 3947864.017999976873 60341.879782329 2024-02-01T21:06:53.193255+00:00 19994330.285000089556 28999999.984000001103 27870000.062999989837 3949522.011000006925 60341.879793720 2024-02-01T21:06:54.177400+00:00 19994330.286999940872 29000000.032000001520 27869999.953999999911 3951280.044000000227 60341.879805472 2024-02-01T21:06:55.192788+00:00 19994330.282000061125 28999999.978999998420 27870000.035000000149 3951731.964000015985 60341.879816863 2024-02-01T21:06:56.176933+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3954587.964999973774 60341.879828615 2024-02-01T21:06:57.192322+00:00 19994330.285000089556 28999999.988999988884 27870000.033000018448 3954846.903000026941 60341.879840005 2024-02-01T21:06:58.176468+00:00 19994330.287999991328 28999999.967000011355 27869999.931999981403 3956470.030999987852 60341.879851758 2024-02-01T21:06:59.191856+00:00 19994330.287999991328 29000000.021999981254 27870000.012000020593 3953211.016000003088 60341.879863148 2024-02-01T21:07:00.175999+00:00 19994330.282999988645 29000000.036000009626 27869999.990000009537 3952570.109999984968 60341.879874900 2024-02-01T21:07:01.191389+00:00 19994330.285999998450 28999999.981999989599 27870000.028000000864 3950834.999000012875 60341.879886291 2024-02-01T21:07:02.175534+00:00 19994330.284000001848 28999999.961000028998 27869999.992999970913 3950471.004000008106 60341.879898043 2024-02-01T21:07:03.190924+00:00 19994330.289000000805 29000000.034999970347 27869999.984000030905 3954540.007999985944 60341.879909433 2024-02-01T21:07:04.175068+00:00 19994330.287000000477 29000000.000999990851 27870000.033999979496 3953640.988000005018 60341.879921186 2024-02-01T21:07:05.190456+00:00 19994330.289000000805 29000000.013000011444 27869999.912000000477 3956604.921000003815 60341.879932576 2024-02-01T21:07:06.174601+00:00 19994330.280999999493 28999999.966000020504 27870000.059999998659 3951514.023000001907 60341.879944329 2024-02-01T21:07:07.189990+00:00 19994330.287000000477 29000000.001999970526 27869999.999000009149 3949833.900000005960 60341.879955719 2024-02-01T21:07:08.174135+00:00 19994330.284000009298 29000000.034000039101 27870000.037000000477 3954290.028999983799 60341.879967472 2024-02-01T21:07:09.189523+00:00 19994330.288999971002 28999999.944000009447 27869999.940999981016 3956435.138000010978 60341.879979043 2024-02-01T21:07:10.189290+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3957437.932000011206 60341.879990614 2024-02-01T21:07:11.189057+00:00 19994330.285000000149 29000000.003999948502 27869999.991000059992 3952375.936999977101 60341.880002186 2024-02-01T21:07:12.188823+00:00 19994330.289000000805 28999999.994000080973 27870000.044999960810 3952722.036000012886 60341.880013757 2024-02-01T21:07:13.188590+00:00 19994330.283999979496 29000000.022999998182 27869999.986000061035 3951553.000999987125 60341.880025328 2024-02-01T21:07:14.188357+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3955021.032999991905 60341.880036900 2024-02-01T21:07:15.188124+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3955071.997000039089 60341.880048471 2024-02-01T21:07:16.187890+00:00 19994330.282999988645 29000000.006999969482 27869999.988999959081 3955326.762999951839 60341.880060042 2024-02-01T21:07:17.187657+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3955119.262000023853 60341.880071614 2024-02-01T21:07:18.187424+00:00 19994330.287000000477 29000000.023999929428 27869999.937999960035 3958098.903999983799 60341.880083185 2024-02-01T21:07:19.187190+00:00 19994330.288000050932 29000000.020000100136 27870000.081000089645 3954025.000999987125 60341.880094756 2024-02-01T21:07:20.186957+00:00 19994330.283999979496 28999999.973999980837 27869999.961999889463 3955525.072000027169 60341.880106328 2024-02-01T21:07:21.186724+00:00 19994330.285000029951 28999999.986999988556 27869999.980000019073 3949070.938000022899 60341.880117899 2024-02-01T21:07:22.186491+00:00 19994330.284999970347 29000000.016000028700 27870000.042000059038 3960715.050999999046 60341.880129470 2024-02-01T21:07:23.186257+00:00 19994330.285000029951 29000000.013999938965 27869999.975999951363 3952105.989999949932 60341.880141042 2024-02-01T21:07:24.186024+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3954484.027000010014 60341.880152613 2024-02-01T21:07:25.185791+00:00 19994330.286000009626 28999999.970999959856 27869999.978000041097 3951002.000999987125 60341.880164185 2024-02-01T21:07:26.185557+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3956026.131000041962 60341.880175756 2024-02-01T21:07:27.185324+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3950830.903999983799 60341.880187328 2024-02-01T21:07:28.185091+00:00 19994330.284000039101 28999999.999000068754 27870000.024000000209 3954259.027000010014 60341.880198899 2024-02-01T21:07:29.184857+00:00 19994330.286999940872 28999999.990000009537 27870000.032999999821 3955053.895999968052 60341.880210470 2024-02-01T21:07:30.184625+00:00 19994330.282000061125 29000000.011999998242 27870000.019999999553 3961191.048000038136 60341.880222222 2024-02-01T21:07:31.200012+00:00 19994330.288999918848 28999999.962000001222 27869999.940999999642 3949791.928999959957 60341.880233613 2024-02-01T21:07:32.184158+00:00 19994330.284000039101 29000000.000000000000 27870000.046000000089 3954245.046000003815 60341.880245365 2024-02-01T21:07:33.199546+00:00 19994330.289999961853 29000000.033999979496 27870000.016999989748 3954370.044000030030 60341.880256756 2024-02-01T21:07:34.183692+00:00 19994330.284000039101 28999999.966000020504 27869999.911000009626 3951691.906000018120 60341.880268508 2024-02-01T21:07:35.199079+00:00 19994330.286000009626 28999999.998999979347 27870000.058999989182 3956448.034999967087 60341.880279899 2024-02-01T21:07:36.183225+00:00 19994330.286000009626 29000000.045000020415 27869999.993000000715 3954300.032999991905 60341.880291651 2024-02-01T21:07:37.198613+00:00 19994330.286999940872 29000000.012999981642 27869999.997000008821 3954965.939000010025 60341.880303041 2024-02-01T21:07:38.182758+00:00 19994330.286000009626 28999999.913000021130 27869999.973999980837 3956225.059000014793 60341.880314793 2024-02-01T21:07:39.198147+00:00 19994330.282999988645 29000000.060999989510 27870000.053000029176 3957632.032000004780 60341.880326184 2024-02-01T21:07:40.182292+00:00 19994330.289999961853 29000000.010999981314 27870000.009999990463 3957775.974999963772 60341.880337936 2024-02-01T21:07:41.197680+00:00 19994330.288000110537 28999999.971000019461 27870000.005999978632 3953988.064000010025 60341.880349327 2024-02-01T21:07:42.181825+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3957311.911000012886 60341.880361079 2024-02-01T21:07:43.197214+00:00 19994330.286000009626 28999999.987000048161 27869999.993000030518 3956879.131999969017 60341.880372469 2024-02-01T21:07:44.181359+00:00 19994330.282999988645 28999999.969999969006 27869999.952000018209 3957298.913000047207 60341.880384041 2024-02-01T21:07:45.181126+00:00 19994330.286999940872 29000000.035000029951 27870000.016999959946 3955868.010999978054 60341.880395612 2024-02-01T21:07:46.180892+00:00 19994330.286000009626 29000000.003999948502 27869999.935999989510 3956278.916000009049 60341.880407183 2024-02-01T21:07:47.180659+00:00 19994330.292999979109 29000000.011000040919 27870000.118000030518 3956241.037999988068 60341.880418755 2024-02-01T21:07:48.180426+00:00 19994330.286000009626 29000000.036999940872 27869999.955000039190 3955078.019999980927 60341.880430326 2024-02-01T21:07:49.180193+00:00 19994330.284999970347 28999999.946000099182 27869999.950999978930 3952229.956000030041 60341.880441898 2024-02-01T21:07:50.179960+00:00 19994330.284000039101 29000000.013999938965 27870000.047999981791 3954547.986000000965 60341.880453469 2024-02-01T21:07:51.179725+00:00 19994330.284000039101 29000000.001999970526 27870000.024999979883 3952962.017000020016 60341.880465040 2024-02-01T21:07:52.179494+00:00 19994330.284999970347 29000000.001000050455 27869999.948000069708 3957631.002999960911 60341.880476612 2024-02-01T21:07:53.179261+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3950848.065999985207 60341.880488364 2024-02-01T21:07:54.194649+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3954035.910000026226 60341.880499755 2024-02-01T21:07:55.178793+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3953280.018000007141 60341.880511506 2024-02-01T21:07:56.194181+00:00 19994330.285000000149 28999999.990999940783 27869999.912000060081 3959522.962999999989 60341.880522897 2024-02-01T21:07:57.178327+00:00 19994330.284000009298 28999999.990000009537 27870000.078999999911 3950522.041999996174 60341.880534649 2024-02-01T21:07:58.193715+00:00 19994330.287000000477 29000000.011000040919 27869999.931999921799 3951076.955999969970 60341.880546040 2024-02-01T21:07:59.177860+00:00 19994330.285999998450 29000000.029000040144 27870000.087000008672 3953715.023000001907 60341.880557792 2024-02-01T21:08:00.193246+00:00 19994330.285000000149 28999999.936999920756 27869999.901000019163 3954556.032000004780 60341.880569183 2024-02-01T21:08:01.177395+00:00 19994330.289000000805 29000000.011000040919 27870000.039000030607 3955979.932000041008 60341.880580935 2024-02-01T21:08:02.192782+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3956364.072999954224 60341.880592326 2024-02-01T21:08:03.176927+00:00 19994330.285999979824 29000000.034000039101 27869999.997999910265 3956385.037000000011 60341.880604078 2024-02-01T21:08:04.192315+00:00 19994330.285000000149 29000000.000000000000 27870000.035000089556 3961725.909000039101 60341.880615468 2024-02-01T21:08:05.176461+00:00 19994330.285000029951 29000000.018999930471 27869999.950999978930 3961430.036000012886 60341.880627220 2024-02-01T21:08:06.191849+00:00 19994330.283999979496 28999999.966000080109 27870000.026999950409 3957120.004999995232 60341.880638611 2024-02-01T21:08:07.175994+00:00 19994330.287000030279 29000000.008999999613 27870000.035000000149 3957659.084999979008 60341.880650363 2024-02-01T21:08:08.191382+00:00 19994330.289999961853 29000000.019999999553 27869999.967000000179 3956547.898000001907 60341.880661754 2024-02-01T21:08:09.175528+00:00 19994330.286000009626 28999999.983000010252 27870000.006999999285 3955961.031000018120 60341.880673506 2024-02-01T21:08:10.190916+00:00 19994330.286000009626 28999999.981999978423 27869999.968000009656 3948222.018999993801 60341.880684896 2024-02-01T21:08:11.175061+00:00 19994330.282000008970 29000000.059999998659 27870000.006999980658 3953215.962000011932 60341.880696649 2024-02-01T21:08:12.190450+00:00 19994330.287999991328 28999999.929000020027 27869999.990000009537 3953261.038999975193 60341.880708039 2024-02-01T21:08:13.174595+00:00 19994330.283999979496 29000000.018999990076 27870000.101000010967 3950949.902999997139 60341.880719792 2024-02-01T21:08:14.189983+00:00 19994330.287000000477 29000000.025999989361 27869999.936999980360 3950373.046999990940 60341.880731182 2024-02-01T21:08:15.174128+00:00 19994330.290000021458 28999999.995000030845 27870000.013999998569 3952399.028999983799 60341.880742934 2024-02-01T21:08:16.189516+00:00 19994330.283999979496 28999999.980999950320 27869999.937000039965 3955539.956000030041 60341.880754506 2024-02-01T21:08:17.189283+00:00 19994330.286000009626 29000000.007000029087 27870000.038999971002 3952918.064000010025 60341.880766077 2024-02-01T21:08:18.189049+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3953336.972000002861 60341.880777648 2024-02-01T21:08:19.188816+00:00 19994330.282999988645 29000000.021999958903 27870000.020000040531 3958954.995000004768 60341.880789220 2024-02-01T21:08:20.188583+00:00 19994330.287000000477 29000000.026000019163 27869999.963999990374 3953753.059000014793 60341.880800791 2024-02-01T21:08:21.188350+00:00 19994330.287999991328 28999999.981999989599 27870000.047999981791 3953312.901999949943 60341.880812362 2024-02-01T21:08:22.188117+00:00 19994330.284999970347 29000000.007000029087 27869999.953000009060 3952069.013000010978 60341.880823934 2024-02-01T21:08:23.187883+00:00 19994330.289000030607 28999999.975999951363 27869999.973999980837 3951850.047000051010 60341.880835505 2024-02-01T21:08:24.187650+00:00 19994330.287000060081 29000000.009999990463 27870000.083000000566 3950672.055999993812 60341.880847076 2024-02-01T21:08:25.187417+00:00 19994330.280999898911 29000000.009000059217 27869999.949000000954 3951234.001999973785 60341.880858648 2024-02-01T21:08:26.187184+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3950722.899999976158 60341.880870219 2024-02-01T21:08:27.186951+00:00 19994330.286999940872 29000000.019999980927 27870000.049000021070 3953542.085000038147 60341.880881791 2024-02-01T21:08:28.186717+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3955810.985999941826 60341.880893362 2024-02-01T21:08:29.186484+00:00 19994330.287999991328 29000000.029999971390 27869999.970000028610 3950588.990000010002 60341.880904933 2024-02-01T21:08:30.186251+00:00 19994330.285000089556 28999999.986000061035 27870000.055999990553 3952374.970000029076 60341.880916505 2024-02-01T21:08:31.186017+00:00 19994330.286999940872 28999999.993999961764 27870000.008999940008 3954469.985999941826 60341.880928076 2024-02-01T21:08:32.185784+00:00 19994330.282000061125 28999999.991000059992 27869999.927000049502 3955073.030000091065 60341.880939648 2024-02-01T21:08:33.185551+00:00 19994330.286999940872 29000000.010999921709 27870000.052999969572 3952677.064999938011 60341.880951219 2024-02-01T21:08:34.185318+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3954590.958000063896 60341.880962790 2024-02-01T21:08:35.185085+00:00 19994330.284000039101 28999999.999000068754 27869999.940999981016 3955969.958999990951 60341.880974362 2024-02-01T21:08:36.184851+00:00 19994330.289999961853 29000000.024999979883 27870000.095999959856 3950427.990999937057 60341.880985933 2024-02-01T21:08:37.184618+00:00 19994330.284999970347 28999999.978999968618 27869999.881999969482 3951197.073000072967 60341.880997505 2024-02-01T21:08:38.184384+00:00 19994330.285000089556 28999999.983999971300 27870000.068000078201 3951594.000000000000 60341.881009076 2024-02-01T21:08:39.184151+00:00 19994330.286999940872 29000000.024000048637 27869999.928999900818 3950749.866999983788 60341.881020828 2024-02-01T21:08:40.199539+00:00 19994330.284000039101 29000000.006000038236 27870000.080000039190 3952614.056999921799 60341.881032219 2024-02-01T21:08:41.183685+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3951290.949000000954 60341.881043971 2024-02-01T21:08:42.199073+00:00 19994330.286000009626 28999999.986999988556 27869999.894999980927 3953582.142000079155 60341.881055362 2024-02-01T21:08:43.183218+00:00 19994330.289999961853 29000000.021999958903 27870000.027000069618 3950075.003000020981 60341.881066933 2024-02-01T21:08:44.182985+00:00 19994330.286000009626 29000000.000999998301 27870000.046999931335 3951398.895999907982 60341.881078504 2024-02-01T21:08:45.182752+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3950243.069000006188 60341.881090076 2024-02-01T21:08:46.182519+00:00 19994330.286000009626 29000000.006999999285 27870000.017000000924 3952152.897000073921 60341.881101647 2024-02-01T21:08:47.182285+00:00 19994330.284000039101 29000000.037999998778 27870000.061000000685 3952720.019999980927 60341.881113218 2024-02-01T21:08:48.182052+00:00 19994330.287999998778 28999999.995999988168 27869999.956000000238 3957215.111999989022 60341.881124790 2024-02-01T21:08:49.181818+00:00 19994330.284000001848 28999999.977000001818 27869999.976999979466 3952816.879999995232 60341.881136361 2024-02-01T21:08:50.181585+00:00 19994330.289999999106 29000000.032000008970 27870000.083000000566 3951390.049999951851 60341.881147932 2024-02-01T21:08:51.181352+00:00 19994330.285999998450 29000000.013999998569 27869999.945000018924 3954383.037000060081 60341.881159504 2024-02-01T21:08:52.181119+00:00 19994330.283999990672 28999999.955000009388 27870000.015999969095 3949576.024999976158 60341.881171075 2024-02-01T21:08:53.180886+00:00 19994330.283000010997 29000000.011999960989 27870000.011000011116 3951528.855999947060 60341.881182646 2024-02-01T21:08:54.180653+00:00 19994330.287000000477 28999999.959000051022 27869999.963999990374 3952815.061000109185 60341.881194218 2024-02-01T21:08:55.180420+00:00 19994330.285000000149 29000000.029999971390 27870000.046000000089 3950028.046999930870 60341.881205789 2024-02-01T21:08:56.180186+00:00 19994330.287000000477 29000000.004000011832 27869999.925999999046 3951477.960999966133 60341.881217360 2024-02-01T21:08:57.179954+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3947672.925000071991 60341.881228932 2024-02-01T21:08:58.179720+00:00 19994330.289000000805 29000000.007999960333 27870000.042000059038 3950823.090000032913 60341.881240503 2024-02-01T21:08:59.179488+00:00 19994330.285000000149 28999999.997000038624 27870000.052999969572 3950831.034999967087 60341.881252075 2024-02-01T21:09:00.179251+00:00 19994330.284000009298 29000000.014999989420 27869999.962000008672 3953586.909999967087 60341.881263827 2024-02-01T21:09:01.194642+00:00 19994330.287000000477 28999999.958000000566 27870000.002999961376 3950250.978999971878 60341.881275218 2024-02-01T21:09:02.178787+00:00 19994330.285000029951 29000000.044999960810 27869999.992000039667 3947153.083999990951 60341.881286969 2024-02-01T21:09:03.194174+00:00 19994330.285999950022 28999999.947000030428 27869999.964999970049 3949251.934000014793 60341.881298360 2024-02-01T21:09:04.178320+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3952306.116999983788 60341.881310112 2024-02-01T21:09:05.193709+00:00 19994330.287000000477 29000000.029999971390 27870000.062999960035 3954783.858000040054 60341.881321503 2024-02-01T21:09:06.177853+00:00 19994330.286000009626 29000000.013999938965 27869999.945999979973 3951099.070000051986 60341.881333255 2024-02-01T21:09:07.193241+00:00 19994330.286000009626 28999999.965000029653 27870000.057000041008 3949718.085999966133 60341.881344646 2024-02-01T21:09:08.177387+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3949756.909999967087 60341.881356398 2024-02-01T21:09:09.192774+00:00 19994330.284999970347 29000000.039999961853 27870000.009999990463 3951748.996999979019 60341.881367789 2024-02-01T21:09:10.176922+00:00 19994330.283000048250 28999999.999000068754 27869999.937999960035 3950000.064000010025 60341.881379541 2024-02-01T21:09:11.192309+00:00 19994330.288999971002 28999999.975999951363 27869999.979000091553 3952476.993000030983 60341.881390931 2024-02-01T21:09:12.176454+00:00 19994330.287999991328 28999999.988000039011 27870000.077999949455 3951709.983000040054 60341.881402683 2024-02-01T21:09:13.191842+00:00 19994330.284000039101 28999999.998999949545 27870000.009999990463 3949426.982999920845 60341.881414074 2024-02-01T21:09:14.175987+00:00 19994330.283999979496 28999999.993000030518 27869999.958999991417 3949424.985000013839 60341.881425826 2024-02-01T21:09:15.191376+00:00 19994330.286999940872 29000000.018999930471 27870000.006999969482 3950520.989000082016 60341.881437217 2024-02-01T21:09:16.175521+00:00 19994330.285000089556 28999999.952000018209 27869999.928000088781 3951339.969999908935 60341.881448969 2024-02-01T21:09:17.190909+00:00 19994330.284999970347 29000000.026000019163 27870000.015999909490 3950681.040000081062 60341.881460359 2024-02-01T21:09:18.175054+00:00 19994330.292000059038 29000000.001999970526 27870000.015000101179 3948617.972000002861 60341.881472112 2024-02-01T21:09:19.190443+00:00 19994330.282999988645 29000000.027000069618 27870000.007999900728 3948490.028999925125 60341.881483502 2024-02-01T21:09:20.174588+00:00 19994330.284999970347 28999999.980999950320 27869999.979000091553 3953564.044000030030 60341.881495254 2024-02-01T21:09:21.189976+00:00 19994330.289000030607 29000000.000999998301 27870000.038999918848 3951285.990000010002 60341.881506645 2024-02-01T21:09:22.174121+00:00 19994330.283999919891 28999999.988000001758 27869999.994000080973 3949254.953999996185 60341.881518397 2024-02-01T21:09:23.189510+00:00 19994330.285000089556 29000000.011999990791 27870000.000999931246 3951621.044000030030 60341.881529968 2024-02-01T21:09:24.189276+00:00 19994330.286999940872 29000000.025000009686 27870000.052000001073 3951623.010999917984 60341.881541540 2024-02-01T21:09:25.189043+00:00 19994330.284999970347 28999999.953000009060 27869999.947999991477 3949993.983000040054 60341.881553111 2024-02-01T21:09:26.188810+00:00 19994330.289000030607 29000000.051999989897 27869999.963000010699 3953812.972000002861 60341.881564682 2024-02-01T21:09:27.188577+00:00 19994330.287000060081 28999999.994000021368 27870000.096999991685 3948103.062999964226 60341.881576254 2024-02-01T21:09:28.188343+00:00 19994330.283999919891 29000000.014999989420 27869999.940000001341 3948810.017000079155 60341.881587825 2024-02-01T21:09:29.188110+00:00 19994330.286000009626 28999999.945999979973 27869999.978999998420 3949190.925999999046 60341.881599396 2024-02-01T21:09:30.187877+00:00 19994330.284999970347 29000000.018999990076 27870000.072000000626 3953500.963999987114 60341.881610968 2024-02-01T21:09:31.187644+00:00 19994330.282999988645 28999999.993000030518 27869999.913000021130 3951678.982999920845 60341.881622539 2024-02-01T21:09:32.187410+00:00 19994330.290000081062 29000000.026000019163 27870000.069000009447 3953948.084000111092 60341.881634111 2024-02-01T21:09:33.187176+00:00 19994330.286999940872 28999999.988999959081 27869999.931999981403 3951916.920999885071 60341.881645682 2024-02-01T21:09:34.186943+00:00 19994330.285000089556 29000000.004000011832 27870000.068000018597 3952249.040000081062 60341.881657253 2024-02-01T21:09:35.186710+00:00 19994330.286999940872 28999999.970000028610 27869999.993999961764 3950446.049999951851 60341.881668825 2024-02-01T21:09:36.186477+00:00 19994330.282999988645 29000000.010999981314 27869999.990000009537 3950995.935999989975 60341.881680396 2024-02-01T21:09:37.186244+00:00 19994330.287999991328 29000000.024999979883 27869999.955000039190 3949357.060000061989 60341.881691968 2024-02-01T21:09:38.186011+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3945628.985000013839 60341.881703539 2024-02-01T21:09:39.185777+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3947592.021999955177 60341.881715111 2024-02-01T21:09:40.185544+00:00 19994330.284000039101 28999999.995999928564 27869999.948000010103 3948229.960000038147 60341.881726682 2024-02-01T21:09:41.185310+00:00 19994330.287999991328 29000000.010000109673 27870000.108999971300 3947413.962999939919 60341.881738253 2024-02-01T21:09:42.185078+00:00 19994330.282999999821 28999999.967999938875 27869999.919999960810 3941545.078000069130 60341.881749825 2024-02-01T21:09:43.184844+00:00 19994330.287999998778 29000000.029999971390 27870000.010000109673 3945538.972000002861 60341.881761396 2024-02-01T21:09:44.184611+00:00 19994330.286000009626 28999999.998000029474 27870000.007999900728 3948364.958999990951 60341.881772786 2024-02-01T21:09:45.168757+00:00 19994330.285999991000 28999999.993000030518 27870000.019000049680 3943742.060999989975 60341.881784539 2024-02-01T21:09:46.184145+00:00 19994330.285000011325 29000000.000999931246 27869999.949000000954 3948262.998999952804 60341.881796110 2024-02-01T21:09:47.183911+00:00 19994330.288999989629 29000000.030000090599 27870000.121999979019 3945412.899999976158 60341.881807681 2024-02-01T21:09:48.183678+00:00 19994330.285999998450 28999999.957999940962 27869999.990000009537 3946483.070000051986 60341.881819253 2024-02-01T21:09:49.183445+00:00 19994330.286000009626 29000000.018000010401 27869999.897999998182 3945030.976999998093 60341.881830824 2024-02-01T21:09:50.183212+00:00 19994330.285000000149 29000000.009000059217 27870000.013000011444 3945258.050999999046 60341.881842395 2024-02-01T21:09:51.182978+00:00 19994330.285000000149 28999999.971999999136 27870000.057999968529 3943616.021000028122 60341.881853967 2024-02-01T21:09:52.182745+00:00 19994330.285000000149 29000000.033999919891 27869999.953000068665 3945718.925999999046 60341.881865538 2024-02-01T21:09:53.182512+00:00 19994330.287000000477 28999999.967000011355 27869999.942999958992 3945812.944000006188 60341.881877109 2024-02-01T21:09:54.182278+00:00 19994330.288000021130 28999999.983000040054 27870000.118999961764 3947915.062999964226 60341.881888681 2024-02-01T21:09:55.182045+00:00 19994330.287999961525 29000000.034999970347 27869999.986000061035 3953363.042000054847 60341.881900252 2024-02-01T21:09:56.181812+00:00 19994330.284000039101 28999999.986999988556 27869999.942999958992 3948378.898000001907 60341.881911824 2024-02-01T21:09:57.181579+00:00 19994330.284999970347 29000000.014000058174 27870000.047000050545 3948325.026999949943 60341.881923395 2024-02-01T21:09:58.181346+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3948817.016000031959 60341.881934966 2024-02-01T21:09:59.181113+00:00 19994330.283999979496 29000000.017000000924 27869999.988000039011 3950248.090999960899 60341.881946538 2024-02-01T21:10:00.180878+00:00 19994330.290000021458 28999999.975000008941 27870000.016999959946 3950321.976999998093 60341.881958109 2024-02-01T21:10:01.180646+00:00 19994330.286000009626 29000000.010999988765 27869999.978999968618 3948300.883000016212 60341.881969681 2024-02-01T21:10:02.180413+00:00 19994330.282999988645 28999999.979999989271 27870000.024000000209 3950057.102999926079 60341.881981252 2024-02-01T21:10:03.180180+00:00 19994330.286000009626 29000000.021000031382 27870000.017000000924 3949228.055000067223 60341.881992823 2024-02-01T21:10:04.179948+00:00 19994330.287999991328 29000000.005999978632 27869999.927999999374 3952719.003999948967 60341.882004395 2024-02-01T21:10:05.179714+00:00 19994330.282999988645 29000000.011000011116 27870000.065000001341 3944691.910000085831 60341.882015966 2024-02-01T21:10:06.179479+00:00 19994330.287000000477 28999999.967000011355 27869999.944999989122 3947976.016999959946 60341.882027538 2024-02-01T21:10:07.179247+00:00 19994330.285000029951 29000000.028999980539 27870000.048000011593 3946206.973000050057 60341.882039290 2024-02-01T21:10:08.194635+00:00 19994330.287999991328 28999999.994000021368 27869999.964000020176 3947627.019999980927 60341.882050680 2024-02-01T21:10:09.178780+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3947491.083999990951 60341.882062432 2024-02-01T21:10:10.194168+00:00 19994330.287999991328 28999999.953999999911 27870000.035999979824 3948501.861999989022 60341.882073823 2024-02-01T21:10:11.178314+00:00 19994330.284999970347 29000000.042999979109 27869999.946000009775 3948587.062999964226 60341.882085575 2024-02-01T21:10:12.193701+00:00 19994330.284000039101 28999999.981999989599 27870000.024999979883 3948553.963000059128 60341.882096966 2024-02-01T21:10:13.177847+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3951491.988999962807 60341.882108718 2024-02-01T21:10:14.193235+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3948779.100000023842 60341.882120109 2024-02-01T21:10:15.177381+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3951164.947999954224 60341.882131861 2024-02-01T21:10:16.192768+00:00 19994330.284000039101 28999999.973999980837 27869999.940000001341 3948148.921000003815 60341.882143252 2024-02-01T21:10:17.176914+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3945956.080000042915 60341.882155003 2024-02-01T21:10:18.192301+00:00 19994330.285999890417 29000000.002000089735 27869999.988000039011 3947495.995999931823 60341.882166394 2024-02-01T21:10:19.176448+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3946414.858000040054 60341.882178146 2024-02-01T21:10:20.191835+00:00 19994330.285000089556 29000000.026000019163 27870000.018000010401 3942826.108000040054 60341.882189537 2024-02-01T21:10:21.175980+00:00 19994330.286999940872 28999999.983999971300 27870000.055999990553 3948027.077000021935 60341.882201289 2024-02-01T21:10:22.191369+00:00 19994330.289000030607 29000000.049999948591 27869999.971000079066 3948658.908999919891 60341.882212680 2024-02-01T21:10:23.175514+00:00 19994330.283999919891 28999999.940999981016 27870000.019999980927 3946165.022000073921 60341.882224432 2024-02-01T21:10:24.190903+00:00 19994330.285000089556 28999999.980000019073 27870000.008000019938 3949905.004999995232 60341.882235822 2024-02-01T21:10:25.175048+00:00 19994330.287999991328 29000000.032000061125 27869999.934999939054 3947262.942999958992 60341.882247575 2024-02-01T21:10:26.190436+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3951117.057999968994 60341.882258965 2024-02-01T21:10:27.174582+00:00 19994330.284999970347 29000000.005999919027 27870000.059000018984 3955520.055999993812 60341.882270717 2024-02-01T21:10:28.189970+00:00 19994330.288000110537 29000000.011999960989 27869999.944999929518 3954035.996000051033 60341.882282108 2024-02-01T21:10:29.174116+00:00 19994330.284999970347 28999999.986000061035 27870000.037000060081 3951803.906999946106 60341.882293860 2024-02-01T21:10:30.189501+00:00 19994330.286999940872 29000000.041000008583 27870000.000999931246 3947094.101000071038 60341.882305431 2024-02-01T21:10:31.189269+00:00 19994330.287000060081 28999999.967000011355 27869999.940000060946 3949545.955999969970 60341.882317003 2024-02-01T21:10:32.189036+00:00 19994330.286000009626 28999999.998000029474 27870000.049999948591 3955033.988000034820 60341.882328574 2024-02-01T21:10:33.188803+00:00 19994330.281999949366 29000000.007999900728 27869999.953000068665 3949727.024999976158 60341.882340145 2024-02-01T21:10:34.188570+00:00 19994330.287000060081 29000000.013000011444 27870000.069000009447 3951320.991999983788 60341.882351717 2024-02-01T21:10:35.188336+00:00 19994330.288999918848 28999999.999000001699 27870000.008000019938 3950068.033999999985 60341.882363288 2024-02-01T21:10:36.188104+00:00 19994330.282999999821 29000000.008000001311 27869999.983999971300 3950899.924000001047 60341.882374859 2024-02-01T21:10:37.187871+00:00 19994330.287999998778 28999999.981999989599 27869999.980000019073 3948145.050999999046 60341.882386431 2024-02-01T21:10:38.187637+00:00 19994330.289000000805 29000000.002000018954 27869999.963999990374 3951401.978000000119 60341.882398002 2024-02-01T21:10:39.187403+00:00 19994330.282999988645 29000000.000999990851 27870000.041999939829 3950590.039000000805 60341.882409574 2024-02-01T21:10:40.187170+00:00 19994330.286000009626 28999999.986000001431 27870000.002000089735 3957011.942999999970 60341.882421145 2024-02-01T21:10:41.186937+00:00 19994330.283999990672 29000000.014999989420 27870000.050000000745 3948665.057999997865 60341.882432716 2024-02-01T21:10:42.186702+00:00 19994330.288999989629 29000000.010000020266 27869999.984999988228 3952184.016000003088 60341.882444288 2024-02-01T21:10:43.186471+00:00 19994330.289000000805 29000000.020000010729 27869999.971999999136 3945595.876000002027 60341.882455859 2024-02-01T21:10:44.186237+00:00 19994330.284000009298 28999999.949999991804 27869999.991000000387 3950125.980999999214 60341.882467431 2024-02-01T21:10:45.186004+00:00 19994330.285000000149 29000000.001999970526 27869999.969999998808 3955192.114999995101 60341.882478821 2024-02-01T21:10:46.170150+00:00 19994330.285000000149 29000000.021000031382 27870000.015000019222 3948177.983000002801 60341.882490573 2024-02-01T21:10:47.185538+00:00 19994330.286000009626 28999999.991000000387 27870000.021999981254 3946381.997000000905 60341.882501964 2024-02-01T21:10:48.169684+00:00 19994330.287000000477 29000000.024999979883 27869999.951000008732 3952716.027000003029 60341.882513716 2024-02-01T21:10:49.185071+00:00 19994330.284999970347 28999999.967999991030 27870000.056000020355 3951813.006999998819 60341.882525107 2024-02-01T21:10:50.169216+00:00 19994330.290000021458 29000000.011000040919 27870000.019999980927 3951616.939999998081 60341.882536859 2024-02-01T21:10:51.184604+00:00 19994330.281000021845 29000000.001999970526 27869999.904999971390 3945423.076999992132 60341.882548249 2024-02-01T21:10:52.168750+00:00 19994330.287999991328 28999999.967000011355 27870000.013999998569 3948422.861000000965 60341.882560002 2024-02-01T21:10:53.184138+00:00 19994330.290000021458 29000000.054999951273 27870000.050999999046 3948273.074000000954 60341.882571573 2024-02-01T21:10:54.183905+00:00 19994330.280999958515 28999999.987000111490 27869999.943000018597 3947066.993000001181 60341.882583144 2024-02-01T21:10:55.183670+00:00 19994330.286000009626 28999999.996999979019 27870000.101000010967 3949874.008000000846 60341.882594716 2024-02-01T21:10:56.183438+00:00 19994330.287000000477 28999999.991999980062 27869999.959999978542 3945113.032000004780 60341.882606287 2024-02-01T21:10:57.183205+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3951541.906999989878 60341.882617858 2024-02-01T21:10:58.182972+00:00 19994330.283999979496 28999999.981999989599 27869999.931999981403 3950735.043000013102 60341.882629430 2024-02-01T21:10:59.182738+00:00 19994330.289000030607 29000000.016000028700 27869999.979000028223 3951857.966999993194 60341.882641001 2024-02-01T21:11:00.182503+00:00 19994330.282999988645 28999999.978999968618 27870000.052999969572 3954140.054000005126 60341.882652572 2024-02-01T21:11:01.182272+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3951458.038999990094 60341.882664144 2024-02-01T21:11:02.182038+00:00 19994330.282999988645 28999999.958000060171 27869999.975000020117 3951827.002000004053 60341.882675715 2024-02-01T21:11:03.181806+00:00 19994330.287000060081 29000000.020999908447 27870000.055999990553 3951788.924999997020 60341.882687286 2024-02-01T21:11:04.181573+00:00 19994330.289999961853 29000000.042000059038 27869999.991999980062 3952028.026000007987 60341.882698858 2024-02-01T21:11:05.181340+00:00 19994330.282999988645 29000000.049999948591 27870000.043000098318 3945005.105000004172 60341.882710429 2024-02-01T21:11:06.181106+00:00 19994330.289999961853 28999999.963000059128 27869999.930999990553 3951791.897999987006 60341.882722001 2024-02-01T21:11:07.180873+00:00 19994330.282000061125 28999999.995999928564 27870000.020999908447 3949231.045000001788 60341.882733572 2024-02-01T21:11:08.180639+00:00 19994330.284999970347 28999999.989000078291 27870000.030000090599 3949608.945000008214 60341.882745143 2024-02-01T21:11:09.180406+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3944715.078999996185 60341.882756715 2024-02-01T21:11:10.180173+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3954108.893999993801 60341.882768286 2024-02-01T21:11:11.179941+00:00 19994330.281999949366 28999999.963999990374 27869999.981000069529 3949779.048000007868 60341.882779858 2024-02-01T21:11:12.179706+00:00 19994330.287999991328 29000000.037000000477 27870000.016000028700 3945515.016999990214 60341.882791429 2024-02-01T21:11:13.179473+00:00 19994330.290000081062 28999999.978000011295 27870000.028999920934 3948067.913000016939 60341.882803001 2024-02-01T21:11:14.179240+00:00 19994330.284999970347 28999999.988999988884 27869999.940000060946 3950985.139999986161 60341.882814572 2024-02-01T21:11:15.179006+00:00 19994330.283999919891 28999999.988000009209 27870000.013000011444 3950365.951000005007 60341.882826143 2024-02-01T21:11:16.178774+00:00 19994330.287000060081 29000000.032000008970 27870000.000000000000 3954286.983000009786 60341.882837895 2024-02-01T21:11:17.194162+00:00 19994330.286000009626 28999999.989999979734 27869999.986999988556 3948161.035999984015 60341.882849286 2024-02-01T21:11:18.178306+00:00 19994330.286000009626 29000000.030000001192 27870000.050999999046 3951412.046000003815 60341.882861038 2024-02-01T21:11:19.193695+00:00 19994330.286999940872 28999999.973000019789 27869999.909000001848 3950827.826000005007 60341.882872429 2024-02-01T21:11:20.177841+00:00 19994330.287000060081 28999999.994000021368 27870000.065999999642 3952512.138000010978 60341.882884181 2024-02-01T21:11:21.193228+00:00 19994330.283999919891 29000000.003999948502 27870000.028000000864 3949057.908999979030 60341.882895571 2024-02-01T21:11:22.177374+00:00 19994330.285000089556 28999999.995000001043 27869999.995999988168 3951206.045000017155 60341.882907324 2024-02-01T21:11:23.192762+00:00 19994330.287999991328 29000000.011000040919 27869999.984999999404 3946957.955999999773 60341.882918714 2024-02-01T21:11:24.176907+00:00 19994330.284999970347 28999999.973999980837 27869999.946000009775 3949783.953999996185 60341.882930466 2024-02-01T21:11:25.192296+00:00 19994330.287999991328 29000000.035000029951 27870000.074000000954 3949476.189999998081 60341.882941857 2024-02-01T21:11:26.176441+00:00 19994330.284999970347 28999999.969999969006 27870000.021000001580 3952424.881000012159 60341.882953609 2024-02-01T21:11:27.191829+00:00 19994330.287000060081 29000000.034000039101 27869999.896000001580 3949923.044999986887 60341.882965000 2024-02-01T21:11:28.175975+00:00 19994330.284999970347 28999999.993999961764 27870000.036999970675 3948475.958999990951 60341.882976752 2024-02-01T21:11:29.191363+00:00 19994330.285000089556 28999999.978999968618 27869999.928000029176 3944894.953000009060 60341.882988142 2024-02-01T21:11:30.175507+00:00 19994330.285000000149 28999999.971999999136 27870000.075999978930 3950282.083000003826 60341.882999895 2024-02-01T21:11:31.190896+00:00 19994330.289999999106 29000000.039000030607 27870000.050000008196 3947271.025000005960 60341.883011285 2024-02-01T21:11:32.175041+00:00 19994330.283000010997 29000000.014000058174 27869999.979000028223 3944906.932999997865 60341.883023038 2024-02-01T21:11:33.190429+00:00 19994330.283999990672 28999999.979999899864 27869999.978999968618 3949007.105999975931 60341.883034428 2024-02-01T21:11:34.174575+00:00 19994330.289999991655 29000000.046000000089 27869999.962000008672 3953455.879000008106 60341.883046180 2024-02-01T21:11:35.189963+00:00 19994330.287999998778 28999999.952000018209 27870000.036000009626 3950477.092999995220 60341.883057571 2024-02-01T21:11:36.174108+00:00 19994330.281000021845 29000000.006999969482 27869999.963999990374 3948112.957000017166 60341.883069323 2024-02-01T21:11:37.189497+00:00 19994330.285999979824 28999999.984000090510 27869999.994000021368 3952537.113999993075 60341.883080894 2024-02-01T21:11:38.189263+00:00 19994330.291000008583 29000000.024999979883 27870000.082000020891 3948002.928000003099 60341.883092466 2024-02-01T21:11:39.189029+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3952420.909999995958 60341.883104037 2024-02-01T21:11:40.188796+00:00 19994330.285000000149 28999999.993999961764 27869999.978000041097 3945695.981000006199 60341.883115608 2024-02-01T21:11:41.188564+00:00 19994330.286000009626 28999999.993000030518 27870000.010999921709 3944787.144999980927 60341.883127180 2024-02-01T21:11:42.188330+00:00 19994330.287000000477 29000000.021000031382 27869999.940999981016 3954049.848000019789 60341.883138751 2024-02-01T21:11:43.188097+00:00 19994330.282000008970 28999999.977999929339 27870000.031000021845 3949583.042999982834 60341.883150322 2024-02-01T21:11:44.187864+00:00 19994330.287999991328 29000000.030000090599 27869999.963000059128 3948183.938000022899 60341.883161713 2024-02-01T21:11:45.172009+00:00 19994330.284999970347 28999999.945999979973 27870000.028999920934 3941203.076999961864 60341.883173465 2024-02-01T21:11:46.187397+00:00 19994330.288000050932 29000000.023999929428 27869999.998000029474 3953548.017000020016 60341.883184856 2024-02-01T21:11:47.171542+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3947557.968999981880 60341.883196608 2024-02-01T21:11:48.186931+00:00 19994330.284999970347 28999999.968000050634 27870000.000000000000 3946318.969000041019 60341.883207999 2024-02-01T21:11:49.171075+00:00 19994330.287000000477 29000000.017999999225 27869999.945000048727 3946145.987999976147 60341.883219751 2024-02-01T21:11:50.186464+00:00 19994330.286000009626 28999999.978999998420 27870000.011000040919 3950723.008000016212 60341.883231142 2024-02-01T21:11:51.170610+00:00 19994330.282999988645 29000000.031999990344 27870000.074000000954 3950224.994000018109 60341.883242893 2024-02-01T21:11:52.185998+00:00 19994330.288000050932 29000000.026000011712 27869999.963999990374 3950707.025999962818 60341.883254284 2024-02-01T21:11:53.170143+00:00 19994330.287000000477 28999999.994999989867 27869999.987999919802 3942774.053000032902 60341.883266036 2024-02-01T21:11:54.185531+00:00 19994330.282999988645 28999999.980000019073 27870000.025000099093 3945479.995000004768 60341.883277427 2024-02-01T21:11:55.169676+00:00 19994330.290999948978 28999999.984999980778 27870000.000000000000 3947271.918999969959 60341.883289179 2024-02-01T21:11:56.185064+00:00 19994330.282999988645 29000000.021000001580 27869999.955999970436 3947100.086000024807 60341.883300570 2024-02-01T21:11:57.169210+00:00 19994330.286000009626 28999999.975999981165 27870000.009999990463 3947130.021999955177 60341.883312322 2024-02-01T21:11:58.184598+00:00 19994330.284999970347 28999999.988000039011 27869999.973999999464 3942172.878000020981 60341.883323712 2024-02-01T21:11:59.168744+00:00 19994330.286000009626 29000000.031000021845 27870000.089999999851 3950793.091000020970 60341.883335465 2024-02-01T21:12:00.184130+00:00 19994330.287000060081 28999999.953999999911 27869999.853000000119 3950971.926999986172 60341.883347036 2024-02-01T21:12:01.183898+00:00 19994330.284000039101 29000000.018999990076 27870000.085999999195 3948016.064000010025 60341.883358607 2024-02-01T21:12:02.183665+00:00 19994330.291999939829 29000000.025999959558 27870000.022999998182 3952409.052999972831 60341.883370179 2024-02-01T21:12:03.183432+00:00 19994330.282999988645 28999999.977000001818 27869999.990000009537 3947231.916000009049 60341.883381750 2024-02-01T21:12:04.183198+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3949699.102999985218 60341.883393321 2024-02-01T21:12:05.182965+00:00 19994330.284000039101 29000000.015000049025 27869999.937000010163 3948853.988000034820 60341.883404893 2024-02-01T21:12:06.182732+00:00 19994330.287999991328 29000000.009999930859 27870000.043999999762 3949961.890999972820 60341.883416464 2024-02-01T21:12:07.182499+00:00 19994330.286999940872 28999999.971000079066 27869999.988999959081 3951741.032000004780 60341.883428035 2024-02-01T21:12:08.182266+00:00 19994330.286000009626 29000000.020999908447 27870000.018999990076 3947798.973999977112 60341.883439607 2024-02-01T21:12:09.182032+00:00 19994330.286000009626 29000000.009000059217 27870000.012000020593 3953593.092000008095 60341.883451178 2024-02-01T21:12:10.181799+00:00 19994330.287000060081 28999999.975999951363 27869999.994000021368 3949941.897000014782 60341.883462749 2024-02-01T21:12:11.181566+00:00 19994330.284999970347 29000000.022000070661 27870000.008000019938 3947455.028999983799 60341.883474321 2024-02-01T21:12:12.181332+00:00 19994330.284000039101 28999999.980000019073 27869999.993999961764 3951875.939000010025 60341.883485892 2024-02-01T21:12:13.181099+00:00 19994330.286999940872 28999999.993999961764 27869999.970000028610 3951272.979000031948 60341.883497464 2024-02-01T21:12:14.180865+00:00 19994330.287000060081 29000000.006000038236 27870000.036000009626 3947609.118999958038 60341.883509035 2024-02-01T21:12:15.180633+00:00 19994330.283999919891 29000000.029999971390 27869999.963999990374 3947341.937000035774 60341.883520606 2024-02-01T21:12:16.180399+00:00 19994330.290000081062 28999999.970999959856 27870000.023999989033 3950151.070999979973 60341.883532178 2024-02-01T21:12:17.180168+00:00 19994330.285999890417 28999999.999000068754 27869999.988000039011 3946850.957000017166 60341.883543749 2024-02-01T21:12:18.179933+00:00 19994330.285000089556 29000000.020999908447 27870000.034999970347 3946967.014999986161 60341.883555321 2024-02-01T21:12:19.179700+00:00 19994330.283999919891 28999999.984000090510 27870000.001000050455 3948866.982999979984 60341.883566892 2024-02-01T21:12:20.179466+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3946684.011000037193 60341.883578463 2024-02-01T21:12:21.179233+00:00 19994330.287999991328 29000000.036000009626 27869999.950999978930 3947367.023000001907 60341.883590035 2024-02-01T21:12:22.178999+00:00 19994330.284000039101 28999999.949000000954 27870000.009000059217 3946692.005999981891 60341.883601606 2024-02-01T21:12:23.178767+00:00 19994330.287999998778 28999999.967000011355 27869999.982999920845 3944274.950999975204 60341.883613358 2024-02-01T21:12:24.194155+00:00 19994330.287000000477 29000000.037999991328 27869999.989000078291 3945739.062000035774 60341.883624749 2024-02-01T21:12:25.178300+00:00 19994330.287000000477 29000000.010999921709 27869999.991999980062 3947137.009999989998 60341.883636501 2024-02-01T21:12:26.193688+00:00 19994330.283999990672 28999999.986999999732 27870000.069000009447 3952901.935999989975 60341.883647892 2024-02-01T21:12:27.177833+00:00 19994330.283000010997 29000000.008999999613 27869999.982999920845 3949790.973999977112 60341.883659644 2024-02-01T21:12:28.193222+00:00 19994330.289999991655 28999999.958999991417 27869999.933000091463 3952018.130000054836 60341.883671034 2024-02-01T21:12:29.177367+00:00 19994330.285000011325 29000000.027000010014 27870000.039999961853 3944335.931999980938 60341.883682786 2024-02-01T21:12:30.192755+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3950537.973999977112 60341.883694177 2024-02-01T21:12:31.176900+00:00 19994330.285000000149 28999999.989999979734 27870000.031000021845 3946267.060000001919 60341.883705929 2024-02-01T21:12:32.192289+00:00 19994330.285999979824 29000000.029000010341 27869999.911000009626 3947755.022000014782 60341.883717320 2024-02-01T21:12:33.176434+00:00 19994330.285000029951 28999999.974999990314 27870000.054000020027 3948966.901000022888 60341.883729072 2024-02-01T21:12:34.191822+00:00 19994330.285000000149 28999999.979999989271 27869999.958999991417 3949770.089999973774 60341.883740462 2024-02-01T21:12:35.175967+00:00 19994330.287999991328 29000000.050000008196 27870000.036000009626 3947592.898999989033 60341.883752215 2024-02-01T21:12:36.191356+00:00 19994330.287000030279 28999999.961000028998 27870000.035000000149 3949965.976000010967 60341.883763605 2024-02-01T21:12:37.175501+00:00 19994330.284999970347 29000000.029999971390 27869999.967000000179 3944637.032999991905 60341.883775358 2024-02-01T21:12:38.190889+00:00 19994330.287000000477 28999999.977000001818 27870000.073000010103 3944540.008000016212 60341.883786748 2024-02-01T21:12:39.175034+00:00 19994330.286000009626 29000000.004000011832 27869999.937999989837 3950918.060000001919 60341.883798501 2024-02-01T21:12:40.190422+00:00 19994330.283999979496 29000000.027000010014 27869999.990000009537 3950301.949000000954 60341.883809891 2024-02-01T21:12:41.174569+00:00 19994330.287000000477 28999999.986000001431 27870000.002999991179 3944260.093999981880 60341.883821643 2024-02-01T21:12:42.189956+00:00 19994330.285000029951 28999999.978999968618 27870000.035000000149 3949763.948000013828 60341.883833033 2024-02-01T21:12:43.174101+00:00 19994330.286000009626 29000000.020999971777 27869999.986000001431 3947948.923999965191 60341.883844786 2024-02-01T21:12:44.189489+00:00 19994330.288999971002 28999999.976000070572 27869999.951000008732 3948617.047000051010 60341.883856357 2024-02-01T21:12:45.189257+00:00 19994330.287000000477 29000000.032999988645 27870000.016999989748 3951295.955999969970 60341.883867748 2024-02-01T21:12:46.173402+00:00 19994330.282000008970 28999999.993000030518 27870000.003000020981 3950062.976999998093 60341.883879500 2024-02-01T21:12:47.188790+00:00 19994330.286000009626 28999999.984999898821 27870000.041999999434 3945374.988000034820 60341.883890891 2024-02-01T21:12:48.172935+00:00 19994330.287999991328 29000000.025000099093 27869999.958000000566 3948230.060000001919 60341.883902643 2024-02-01T21:12:49.188324+00:00 19994330.286999940872 28999999.968999978155 27869999.982999980450 3949106.050999999046 60341.883914033 2024-02-01T21:12:50.172469+00:00 19994330.282999988645 29000000.036000009626 27870000.072000030428 3943063.953999996185 60341.883925785 2024-02-01T21:12:51.187857+00:00 19994330.291000008583 28999999.967000011355 27869999.925999999046 3950224.967000008095 60341.883937176 2024-02-01T21:12:52.172002+00:00 19994330.286000009626 29000000.041000008583 27870000.002999961376 3952035.034999967087 60341.883948928 2024-02-01T21:12:53.187390+00:00 19994330.285000089556 28999999.944999929518 27869999.973000049591 3951029.055999993812 60341.883960319 2024-02-01T21:12:54.171536+00:00 19994330.284999970347 29000000.019000049680 27870000.043999969959 3947071.945999979973 60341.883972071 2024-02-01T21:12:55.186924+00:00 19994330.286000009626 28999999.983999971300 27869999.968000050634 3955261.922000051010 60341.883983461 2024-02-01T21:12:56.171070+00:00 19994330.283999919891 29000000.034999970347 27870000.043999910355 3952535.121999979019 60341.883995214 2024-02-01T21:12:57.186458+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3949378.998999952804 60341.884006604 2024-02-01T21:12:58.170603+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3948895.946000099182 60341.884018356 2024-02-01T21:12:59.185990+00:00 19994330.282999988645 29000000.016999959946 27870000.032000061125 3950640.058999896049 60341.884029747 2024-02-01T21:13:00.170134+00:00 19994330.289000030607 28999999.977000001818 27869999.975999951363 3949466.930000067223 60341.884041499 2024-02-01T21:13:01.185524+00:00 19994330.284000039101 29000000.013999938965 27870000.016000028700 3949910.980000019073 60341.884052889 2024-02-01T21:13:02.169670+00:00 19994330.283999919891 29000000.014000058174 27869999.996999979019 3953565.043999909889 60341.884064642 2024-02-01T21:13:03.185058+00:00 19994330.286000009626 28999999.942000001669 27870000.008999940008 3951339.979000092018 60341.884076032 2024-02-01T21:13:04.169203+00:00 19994330.285000089556 29000000.055000010878 27869999.998000029474 3951939.080999969970 60341.884087785 2024-02-01T21:13:05.184591+00:00 19994330.291999939829 28999999.969000000507 27869999.960000038147 3948696.018999934196 60341.884099175 2024-02-01T21:13:06.168737+00:00 19994330.282000061125 28999999.977000001818 27870000.032999988645 3952480.928000092972 60341.884110928 2024-02-01T21:13:07.184125+00:00 19994330.287999991328 29000000.046000000089 27869999.952999949455 3949963.163999915123 60341.884122318 2024-02-01T21:13:08.168270+00:00 19994330.286000009626 29000000.008999999613 27870000.065000060946 3945144.767000079155 60341.884134070 2024-02-01T21:13:09.183658+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3947824.978999971878 60341.884145642 2024-02-01T21:13:10.183425+00:00 19994330.284999970347 28999999.977999988943 27869999.999000068754 3943694.052000045776 60341.884157213 2024-02-01T21:13:11.183192+00:00 19994330.287000060081 29000000.007999990135 27870000.085999969393 3945494.166999936104 60341.884168784 2024-02-01T21:13:12.182958+00:00 19994330.285999890417 28999999.971999999136 27869999.970999959856 3947472.833999990951 60341.884180356 2024-02-01T21:13:13.182726+00:00 19994330.286000009626 29000000.004999998957 27869999.971000079066 3946689.012000083923 60341.884191927 2024-02-01T21:13:14.182492+00:00 19994330.286000009626 28999999.995000001043 27869999.933999899775 3945180.973999977112 60341.884203498 2024-02-01T21:13:15.182259+00:00 19994330.285000089556 29000000.018999990076 27870000.090999998152 3948436.041999936104 60341.884215070 2024-02-01T21:13:16.182026+00:00 19994330.283999919891 29000000.019000049680 27869999.929000008851 3946244.087000011932 60341.884226641 2024-02-01T21:13:17.181792+00:00 19994330.287999998778 28999999.978999968618 27870000.037999998778 3945508.871000051033 60341.884238212 2024-02-01T21:13:18.181559+00:00 19994330.285000000149 28999999.991999980062 27869999.921999990940 3943881.075999975204 60341.884249784 2024-02-01T21:13:19.181326+00:00 19994330.291999999434 29000000.026000019163 27870000.085999999195 3952370.980999947060 60341.884261355 2024-02-01T21:13:20.181093+00:00 19994330.283999990672 28999999.979000028223 27870000.040000021458 3940566.924000024796 60341.884272926 2024-02-01T21:13:21.180858+00:00 19994330.283000010997 29000000.005999919027 27869999.966999981552 3948212.148000001907 60341.884284498 2024-02-01T21:13:22.180628+00:00 19994330.285999998450 29000000.007000088692 27869999.958000000566 3945561.901000022888 60341.884296069 2024-02-01T21:13:23.180394+00:00 19994330.287999991328 29000000.036999940872 27870000.035000000149 3946726.046000003815 60341.884307641 2024-02-01T21:13:24.180159+00:00 19994330.284000009298 28999999.950000051409 27870000.004999998957 3949796.888999938965 60341.884319212 2024-02-01T21:13:25.179926+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3947334.169000030030 60341.884330784 2024-02-01T21:13:26.179693+00:00 19994330.287000000477 29000000.033999919891 27869999.989000018686 3951667.932000041008 60341.884342355 2024-02-01T21:13:27.179460+00:00 19994330.287000000477 28999999.953000068665 27869999.989000018686 3950000.023999928962 60341.884353926 2024-02-01T21:13:28.179227+00:00 19994330.285000029951 29000000.018999930471 27869999.981999989599 3950306.875000000000 60341.884365498 2024-02-01T21:13:29.178993+00:00 19994330.283999979496 29000000.006999969482 27870000.065999981016 3947503.090000032913 60341.884377069 2024-02-01T21:13:30.178760+00:00 19994330.286000009626 28999999.999000068754 27869999.896000031382 3948869.011999965180 60341.884388641 2024-02-01T21:13:31.178526+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3946393.946000099182 60341.884400212 2024-02-01T21:13:32.178293+00:00 19994330.285000029951 29000000.005999919027 27870000.050000008196 3947193.014999986161 60341.884411964 2024-02-01T21:13:33.193682+00:00 19994330.288999971002 28999999.958000060171 27869999.991000000387 3946518.039999961853 60341.884423355 2024-02-01T21:13:34.177827+00:00 19994330.285000029951 29000000.034999970347 27870000.087000008672 3945854.922999978065 60341.884435107 2024-02-01T21:13:35.193215+00:00 19994330.284999970347 28999999.980000019073 27869999.937999960035 3948025.098000050057 60341.884446497 2024-02-01T21:13:36.177360+00:00 19994330.281000021845 28999999.996000051498 27869999.991000059992 3949077.940999985207 60341.884458249 2024-02-01T21:13:37.192748+00:00 19994330.287000000477 29000000.022999998182 27869999.967999938875 3949262.995000004768 60341.884469640 2024-02-01T21:13:38.176894+00:00 19994330.286000009626 29000000.010999921709 27870000.034999970347 3948756.057999968994 60341.884481392 2024-02-01T21:13:39.192282+00:00 19994330.290000021458 28999999.985000010580 27869999.948000069708 3948391.899000049103 60341.884492783 2024-02-01T21:13:40.176427+00:00 19994330.287000000477 29000000.013000000268 27870000.077000018209 3945354.082999945153 60341.884504535 2024-02-01T21:13:41.191815+00:00 19994330.285999950022 28999999.999000001699 27869999.991999980062 3947221.022000073921 60341.884515925 2024-02-01T21:13:42.175961+00:00 19994330.285000029951 28999999.986999999732 27869999.929999951273 3950655.952999948990 60341.884527678 2024-02-01T21:13:43.191349+00:00 19994330.287999991328 29000000.015000000596 27870000.083999991417 3951808.024999976158 60341.884539068 2024-02-01T21:13:44.175495+00:00 19994330.281999949366 29000000.030000001192 27869999.978999968618 3943641.881000041962 60341.884550820 2024-02-01T21:13:45.190882+00:00 19994330.286000009626 28999999.984000001103 27869999.957000020891 3946912.097999929916 60341.884562211 2024-02-01T21:13:46.175028+00:00 19994330.285000089556 28999999.951999988407 27870000.057000041008 3945249.962000011932 60341.884573963 2024-02-01T21:13:47.190416+00:00 19994330.291000008583 29000000.048999991268 27870000.003000020981 3945364.072000027169 60341.884585354 2024-02-01T21:13:48.174560+00:00 19994330.284999970347 28999999.973000019789 27869999.929000020027 3945313.983999968041 60341.884597106 2024-02-01T21:13:49.189950+00:00 19994330.284999970347 28999999.977000001818 27870000.057999968529 3948983.984000086784 60341.884608496 2024-02-01T21:13:50.174095+00:00 19994330.284999970347 29000000.046000000089 27870000.000999931246 3945199.997999907006 60341.884620068 2024-02-01T21:13:51.173862+00:00 19994330.287000060081 28999999.973999980837 27869999.999000068754 3949582.040000081062 60341.884631639 2024-02-01T21:13:52.173628+00:00 19994330.284999970347 28999999.993000030518 27869999.965000029653 3948413.883999944199 60341.884643211 2024-02-01T21:13:53.173395+00:00 19994330.287000060081 29000000.004000011832 27870000.043000001460 3942501.046000003815 60341.884654963 2024-02-01T21:13:54.188783+00:00 19994330.287999991328 28999999.966999951750 27870000.006000000983 3948405.082000017166 60341.884666353 2024-02-01T21:13:55.172929+00:00 19994330.286999940872 28999999.996000051498 27869999.969999998808 3948787.957000017166 60341.884678105 2024-02-01T21:13:56.188317+00:00 19994330.287999991328 29000000.049999948591 27869999.989000011235 3948978.953999996185 60341.884689496 2024-02-01T21:13:57.172463+00:00 19994330.280000090599 29000000.000999990851 27870000.006999999285 3947248.041999936104 60341.884701248 2024-02-01T21:13:58.187850+00:00 19994330.286000009626 29000000.014999989420 27870000.062000010163 3945842.042000054847 60341.884712639 2024-02-01T21:13:59.171996+00:00 19994330.284999970347 29000000.018000010401 27869999.995999988168 3948795.003000020981 60341.884724391 2024-02-01T21:14:00.187382+00:00 19994330.286999940872 28999999.968000050634 27869999.944999989122 3949719.955999969970 60341.884735782 2024-02-01T21:14:01.171529+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3947360.083999990951 60341.884747534 2024-02-01T21:14:02.186917+00:00 19994330.282999988645 28999999.950000051409 27869999.990000009537 3947030.886000037193 60341.884758924 2024-02-01T21:14:03.171063+00:00 19994330.286000009626 29000000.041999939829 27869999.991999980062 3949267.097000002861 60341.884770676 2024-02-01T21:14:04.186450+00:00 19994330.286000009626 28999999.996000051498 27870000.012000020593 3948833.965999960899 60341.884782067 2024-02-01T21:14:05.170595+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3947727.881999969017 60341.884793819 2024-02-01T21:14:06.185984+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3946996.171000003815 60341.884805210 2024-02-01T21:14:07.170130+00:00 19994330.284000039101 28999999.978999968618 27869999.979999959469 3948826.867000102997 60341.884816962 2024-02-01T21:14:08.185517+00:00 19994330.289000030607 28999999.995000001043 27869999.992000039667 3950411.977999926079 60341.884828352 2024-02-01T21:14:09.169663+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3951069.003000020981 60341.884840105 2024-02-01T21:14:10.185051+00:00 19994330.284999970347 29000000.008999940008 27869999.953000009060 3946516.067999958992 60341.884851495 2024-02-01T21:14:11.169196+00:00 19994330.284000001848 29000000.027000069618 27870000.112999979407 3947419.032000064850 60341.884863248 2024-02-01T21:14:12.184585+00:00 19994330.287000000477 29000000.003999948502 27869999.916000008583 3947852.065999985207 60341.884874638 2024-02-01T21:14:13.168730+00:00 19994330.286000009626 28999999.973000049591 27870000.034999970347 3946654.832999945153 60341.884886391 2024-02-01T21:14:14.184118+00:00 19994330.285999998450 29000000.001999970526 27869999.932000041008 3948119.007000089157 60341.884897962 2024-02-01T21:14:15.183885+00:00 19994330.288999989629 29000000.006000038236 27869999.988000039011 3945418.027999997139 60341.884909533 2024-02-01T21:14:16.183652+00:00 19994330.283999990672 29000000.033999919891 27870000.026999950409 3945252.005999923218 60341.884921105 2024-02-01T21:14:17.183419+00:00 19994330.289000000805 28999999.927999999374 27869999.971999999136 3945560.060999989975 60341.884932676 2024-02-01T21:14:18.183185+00:00 19994330.285000000149 29000000.069000009447 27870000.106999989599 3947751.004000068177 60341.884944247 2024-02-01T21:14:19.182952+00:00 19994330.284000009298 29000000.006999999285 27869999.968999978155 3954031.927999972831 60341.884955819 2024-02-01T21:14:20.182720+00:00 19994330.286000009626 28999999.960999999195 27869999.991000059992 3951855.024999976158 60341.884967390 2024-02-01T21:14:21.182485+00:00 19994330.285000000149 28999999.985000010580 27869999.993000030518 3944718.037999988068 60341.884978961 2024-02-01T21:14:22.182253+00:00 19994330.289999991655 29000000.024999979883 27869999.972999930382 3946197.014000058174 60341.884990533 2024-02-01T21:14:23.182019+00:00 19994330.283999979496 28999999.992000009865 27869999.975000020117 3947600.980000019073 60341.885002104 2024-02-01T21:14:24.181785+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3950634.038999915123 60341.885013675 2024-02-01T21:14:25.181553+00:00 19994330.285000029951 29000000.012999981642 27870000.070999979973 3949118.933000088204 60341.885025247 2024-02-01T21:14:26.181319+00:00 19994330.287000000477 28999999.958999991417 27869999.957999940962 3944644.036999940872 60341.885036818 2024-02-01T21:14:27.181085+00:00 19994330.282999988645 29000000.019000049680 27870000.007000088692 3945095.050000071991 60341.885048389 2024-02-01T21:14:28.180853+00:00 19994330.286000009626 28999999.973999980837 27870000.003000020981 3947475.891999959946 60341.885059961 2024-02-01T21:14:29.180620+00:00 19994330.289999961853 29000000.086000028998 27870000.024999979883 3950807.062000035774 60341.885071532 2024-02-01T21:14:30.180386+00:00 19994330.285000029951 28999999.962999999523 27869999.958999991417 3953606.858999968041 60341.885083104 2024-02-01T21:14:31.180153+00:00 19994330.286000009626 28999999.982999980450 27870000.018000010401 3950104.100000023842 60341.885094675 2024-02-01T21:14:32.179920+00:00 19994330.284999970347 29000000.033999979496 27870000.010999999940 3949666.031999946106 60341.885106246 2024-02-01T21:14:33.179686+00:00 19994330.285000029951 28999999.974000040442 27869999.993999999017 3952336.916000009049 60341.885117818 2024-02-01T21:14:34.179453+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3951877.014000058174 60341.885129389 2024-02-01T21:14:35.179220+00:00 19994330.287000000477 28999999.952999949455 27870000.024999991059 3950584.012999891769 60341.885140961 2024-02-01T21:14:36.178986+00:00 19994330.287999991328 29000000.068000078201 27869999.964000001550 3946568.062000035774 60341.885152532 2024-02-01T21:14:37.178753+00:00 19994330.286999940872 29000000.000000000000 27870000.057000011206 3949446.935999989975 60341.885164284 2024-02-01T21:14:38.194141+00:00 19994330.284000039101 28999999.977000001818 27870000.028000000864 3946093.938000082970 60341.885175675 2024-02-01T21:14:39.178286+00:00 19994330.287000060081 28999999.931999921799 27869999.910000000149 3950078.125000000000 60341.885187427 2024-02-01T21:14:40.193675+00:00 19994330.284999970347 29000000.060000058264 27869999.988999988884 3953115.990999937057 60341.885198818 2024-02-01T21:14:41.177821+00:00 19994330.286000009626 28999999.967000011355 27869999.986000031233 3956500.873000026215 60341.885210569 2024-02-01T21:14:42.193208+00:00 19994330.286000009626 29000000.034999970347 27870000.096999999136 3952389.062000035774 60341.885221960 2024-02-01T21:14:43.177353+00:00 19994330.284999970347 29000000.000000000000 27869999.861000001431 3953380.076999903191 60341.885233712 2024-02-01T21:14:44.192742+00:00 19994330.286999940872 28999999.970000028610 27870000.069999989122 3949320.950000048149 60341.885245103 2024-02-01T21:14:45.176888+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3953292.044999957085 60341.885256855 2024-02-01T21:14:46.192276+00:00 19994330.286000009626 29000000.021999958903 27869999.967000011355 3948321.930999993812 60341.885268246 2024-02-01T21:14:47.176421+00:00 19994330.284000039101 28999999.985000010580 27870000.004999998957 3951431.012000083923 60341.885279998 2024-02-01T21:14:48.191809+00:00 19994330.289000030607 29000000.003999948502 27870000.012999951839 3952075.049999951851 60341.885291388 2024-02-01T21:14:49.175954+00:00 19994330.282999988645 28999999.990000009537 27870000.034000039101 3951762.986000061035 60341.885302960 2024-02-01T21:14:50.175721+00:00 19994330.288999918848 28999999.970000028610 27869999.970000028610 3947086.991999983788 60341.885314531 2024-02-01T21:14:51.175488+00:00 19994330.287999991328 29000000.062999960035 27869999.988999959081 3952456.995000004768 60341.885326102 2024-02-01T21:14:52.175255+00:00 19994330.285000089556 28999999.989000078291 27870000.039000030607 3945841.957999945153 60341.885337674 2024-02-01T21:14:53.175021+00:00 19994330.282999988645 28999999.988999959081 27870000.003999948502 3949236.052000045776 60341.885349245 2024-02-01T21:14:54.174788+00:00 19994330.286999940872 29000000.000999998301 27869999.934000018984 3948171.995000004768 60341.885360816 2024-02-01T21:14:55.174554+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3950650.945999979973 60341.885372388 2024-02-01T21:14:56.174322+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3954067.121999979019 60341.885383959 2024-02-01T21:14:57.174088+00:00 19994330.288999918848 29000000.002999991179 27870000.036000009626 3950370.919999957085 60341.885395531 2024-02-01T21:14:58.173855+00:00 19994330.285000089556 28999999.991999998689 27869999.959999918938 3950767.050999999046 60341.885407102 2024-02-01T21:14:59.173621+00:00 19994330.282999988645 28999999.967000011355 27870000.003000020981 3947802.941000103951 60341.885418674 2024-02-01T21:15:00.173387+00:00 19994330.287999991328 29000000.035000000149 27869999.973999980837 3948705.000000000000 60341.885430425 2024-02-01T21:15:01.188777+00:00 19994330.284999970347 28999999.988000009209 27869999.996000051498 3951070.958999990951 60341.885441816 2024-02-01T21:15:02.172922+00:00 19994330.284999970347 28999999.992999970913 27870000.026000019163 3947187.964999914169 60341.885453568 2024-02-01T21:15:03.188311+00:00 19994330.284000039101 29000000.043000038713 27869999.971999999136 3952621.146000028122 60341.885464959 2024-02-01T21:15:04.172455+00:00 19994330.291999999434 28999999.995999988168 27870000.011999960989 3949285.853999971878 60341.885476711 2024-02-01T21:15:05.187844+00:00 19994330.284000001848 28999999.972999989986 27870000.050999999046 3947706.077000021935 60341.885488102 2024-02-01T21:15:06.171989+00:00 19994330.287000000477 28999999.991000000387 27869999.955000039190 3952901.990000010002 60341.885499854 2024-02-01T21:15:07.187377+00:00 19994330.285000000149 28999999.988000039011 27869999.995999928564 3949115.052999999840 60341.885511245 2024-02-01T21:15:08.171523+00:00 19994330.286000009626 29000000.038999971002 27870000.040000081062 3952698.993999999948 60341.885522997 2024-02-01T21:15:09.186911+00:00 19994330.285000000149 29000000.004000011832 27869999.964999910444 3947621.910000000149 60341.885534387 2024-02-01T21:15:10.171056+00:00 19994330.285000000149 28999999.995000001043 27870000.064000010490 3951917.017999999225 60341.885546139 2024-02-01T21:15:11.186444+00:00 19994330.289000000805 28999999.977999988943 27869999.954999998212 3953501.076000000816 60341.885557530 2024-02-01T21:15:12.170589+00:00 19994330.285999979824 29000000.024999979883 27870000.015000000596 3952940.956999999005 60341.885569282 2024-02-01T21:15:13.185978+00:00 19994330.286000009626 28999999.973000049591 27869999.959000010043 3954998.993000001181 60341.885580673 2024-02-01T21:15:14.170123+00:00 19994330.286000009626 29000000.022999998182 27870000.065999999642 3956009.980999999214 60341.885592425 2024-02-01T21:15:15.185511+00:00 19994330.282999988645 28999999.977999929339 27869999.932999998331 3947991.015000001062 60341.885603815 2024-02-01T21:15:16.169656+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3949349.052000001073 60341.885615568 2024-02-01T21:15:17.185044+00:00 19994330.283999979496 28999999.965999960899 27870000.002000000328 3956989.887000001967 60341.885626958 2024-02-01T21:15:18.169190+00:00 19994330.290000021458 29000000.028000000864 27869999.935999989510 3947557.077999994159 60341.885638710 2024-02-01T21:15:19.184578+00:00 19994330.287000000477 28999999.986000061035 27870000.060000028461 3950227.930000007153 60341.885650101 2024-02-01T21:15:20.168723+00:00 19994330.283999979496 28999999.970000028610 27869999.969999969006 3950791.103999995161 60341.885661853 2024-02-01T21:15:21.184111+00:00 19994330.287000000477 29000000.047999981791 27869999.989000018686 3950314.943999997806 60341.885673244 2024-02-01T21:15:22.168257+00:00 19994330.284000039101 28999999.988999959081 27870000.042999979109 3950090.966000006068 60341.885684996 2024-02-01T21:15:23.183644+00:00 19994330.286000009626 28999999.996999979019 27869999.940999981016 3955199.073999993969 60341.885696567 2024-02-01T21:15:24.183412+00:00 19994330.284999970347 28999999.991000059992 27870000.090000029653 3951088.939999998081 60341.885708139 2024-02-01T21:15:25.183179+00:00 19994330.291000008583 29000000.029000040144 27869999.949999991804 3949245.043000013102 60341.885719710 2024-02-01T21:15:26.182946+00:00 19994330.285000029951 28999999.975999951363 27870000.018999990076 3946426.125999987125 60341.885731281 2024-02-01T21:15:27.182712+00:00 19994330.284999970347 29000000.003999948502 27869999.991000000387 3946847.882000014186 60341.885742853 2024-02-01T21:15:28.182479+00:00 19994330.287999991328 29000000.006000038236 27870000.074000000954 3946833.022999987006 60341.885754424 2024-02-01T21:15:29.182245+00:00 19994330.281000021845 28999999.971999999136 27869999.934999939054 3946078.004000008106 60341.885765995 2024-02-01T21:15:30.182012+00:00 19994330.289000030607 29000000.029999971390 27870000.002000089735 3950500.820999994874 60341.885777567 2024-02-01T21:15:31.181779+00:00 19994330.283999919891 28999999.997999999672 27869999.995999928564 3946838.122999995947 60341.885789138 2024-02-01T21:15:32.181546+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3947848.065000012983 60341.885800709 2024-02-01T21:15:33.181312+00:00 19994330.287999991328 29000000.026999998838 27870000.037999991328 3944178.966999993194 60341.885812281 2024-02-01T21:15:34.181080+00:00 19994330.282999988645 28999999.964000001550 27869999.932999968529 3951360.076000005007 60341.885823852 2024-02-01T21:15:35.180848+00:00 19994330.286000009626 29000000.015999991447 27870000.060000058264 3948353.837999999989 60341.885835424 2024-02-01T21:15:36.180612+00:00 19994330.286000009626 29000000.006000008434 27869999.937000039965 3946352.138999999035 60341.885846995 2024-02-01T21:15:37.180379+00:00 19994330.284999970347 28999999.993999991566 27869999.995999928564 3946962.009000002872 60341.885858567 2024-02-01T21:15:38.180146+00:00 19994330.282999988645 28999999.976000010967 27869999.988000039011 3947240.922999992967 60341.885870138 2024-02-01T21:15:39.179912+00:00 19994330.291000008583 29000000.038999971002 27870000.028000000864 3950501.012999997009 60341.885881709 2024-02-01T21:15:40.179679+00:00 19994330.286000009626 28999999.942000031471 27870000.019999980927 3949989.028999999166 60341.885893281 2024-02-01T21:15:41.179447+00:00 19994330.284999970347 29000000.023999989033 27869999.991999980062 3946863.902000010014 60341.885904852 2024-02-01T21:15:42.179213+00:00 19994330.287000060081 29000000.036000009626 27869999.991000059992 3947670.041999996174 60341.885916424 2024-02-01T21:15:43.178980+00:00 19994330.286000009626 28999999.985000010580 27870000.031999949366 3949723.955999999773 60341.885927995 2024-02-01T21:15:44.178747+00:00 19994330.284999970347 28999999.979999959469 27869999.986999988556 3953501.138999999035 60341.885939747 2024-02-01T21:15:45.194135+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3953205.976999998093 60341.885951138 2024-02-01T21:15:46.178279+00:00 19994330.287999991328 29000000.022000011057 27869999.977000001818 3949563.950000017881 60341.885962890 2024-02-01T21:15:47.193668+00:00 19994330.286000009626 29000000.009999990463 27870000.083999991417 3957296.915999978781 60341.885974280 2024-02-01T21:15:48.177812+00:00 19994330.287000060081 28999999.999000009149 27869999.970999959856 3954098.154000014067 60341.885985852 2024-02-01T21:15:49.177581+00:00 19994330.284999970347 28999999.967999991030 27870000.011999998242 3948757.930000007153 60341.885997423 2024-02-01T21:15:50.177347+00:00 19994330.283999919891 29000000.028000000864 27869999.982999999076 3953457.938999981154 60341.886008995 2024-02-01T21:15:51.177114+00:00 19994330.286000009626 28999999.978999968618 27869999.937000010163 3956318.988999993075 60341.886020566 2024-02-01T21:15:52.176881+00:00 19994330.282999988645 29000000.045000080019 27870000.081999998540 3954066.097000002861 60341.886032137 2024-02-01T21:15:53.176648+00:00 19994330.291000008583 28999999.973999980837 27869999.938999980688 3947448.022000014782 60341.886043709 2024-02-01T21:15:54.176415+00:00 19994330.287000060081 28999999.968999978155 27870000.057000011206 3951013.877999991179 60341.886055280 2024-02-01T21:15:55.176181+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3954592.057999997865 60341.886066851 2024-02-01T21:15:56.175948+00:00 19994330.282999988645 29000000.022999998182 27870000.002999991179 3951408.006000012159 60341.886078423 2024-02-01T21:15:57.175713+00:00 19994330.284999970347 28999999.985000010580 27869999.983000010252 3955269.935000001919 60341.886089994 2024-02-01T21:15:58.175481+00:00 19994330.285999998450 29000000.008999940008 27869999.961999978870 3955490.023999989033 60341.886101565 2024-02-01T21:15:59.175248+00:00 19994330.285999998450 28999999.963999990374 27869999.960000038147 3949540.083999990951 60341.886113137 2024-02-01T21:16:00.175012+00:00 19994330.287999998778 29000000.008000019938 27870000.012999951839 3953381.930000007153 60341.886124708 2024-02-01T21:16:01.174782+00:00 19994330.285999998450 28999999.995000001043 27870000.088000059128 3954054.965000004042 60341.886136279 2024-02-01T21:16:02.174548+00:00 19994330.287000000477 29000000.058000091463 27869999.934999939054 3952719.097999989986 60341.886147851 2024-02-01T21:16:03.174315+00:00 19994330.284000009298 28999999.938999891281 27870000.005000051111 3952357.024000018835 60341.886159422 2024-02-01T21:16:04.174082+00:00 19994330.284000009298 29000000.001000050455 27869999.991999980062 3953971.942999988794 60341.886170994 2024-02-01T21:16:05.173848+00:00 19994330.288999971002 29000000.022999998182 27870000.011999960989 3949499.001000016928 60341.886182565 2024-02-01T21:16:06.173615+00:00 19994330.284000009298 29000000.008000019938 27869999.995000001043 3951831.044000000227 60341.886194136 2024-02-01T21:16:07.173382+00:00 19994330.289999991655 29000000.024000048637 27869999.992999970913 3950043.030999987852 60341.886205888 2024-02-01T21:16:08.188769+00:00 19994330.286000009626 28999999.953999999911 27869999.978000041097 3949953.895999997854 60341.886217279 2024-02-01T21:16:09.172915+00:00 19994330.282000008970 29000000.024000000209 27870000.060999989510 3954011.058999984991 60341.886229031 2024-02-01T21:16:10.188304+00:00 19994330.288999971002 28999999.988000009209 27869999.925999999046 3944656.967000008095 60341.886240422 2024-02-01T21:16:11.172449+00:00 19994330.286000009626 28999999.995999988168 27870000.029000040144 3959476.986000000965 60341.886252174 2024-02-01T21:16:12.187837+00:00 19994330.282999988645 28999999.996000010520 27870000.022999998182 3948226.064999998081 60341.886263565 2024-02-01T21:16:13.171982+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3950129.981999992859 60341.886275317 2024-02-01T21:16:14.187370+00:00 19994330.288999971002 29000000.011999990791 27870000.046000000089 3947634.972000002861 60341.886286708 2024-02-01T21:16:15.171515+00:00 19994330.287000000477 28999999.972999989986 27869999.998999949545 3951064.039000033867 60341.886298459 2024-02-01T21:16:16.186904+00:00 19994330.284000039101 28999999.997000008821 27869999.876999970526 3954468.998999952804 60341.886309850 2024-02-01T21:16:17.171050+00:00 19994330.286000009626 28999999.986000001431 27870000.083999991417 3951511.895000040997 60341.886321602 2024-02-01T21:16:18.186437+00:00 19994330.285999950022 29000000.054000020027 27869999.990000009537 3951297.072999954224 60341.886332993 2024-02-01T21:16:19.170583+00:00 19994330.284000039101 28999999.954999979585 27870000.006000038236 3954706.974000037182 60341.886344745 2024-02-01T21:16:20.185971+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3952350.083000003826 60341.886356136 2024-02-01T21:16:21.170117+00:00 19994330.287000000477 28999999.994000021368 27869999.970000028610 3949156.944000006188 60341.886367888 2024-02-01T21:16:22.185504+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3947916.991999983788 60341.886379278 2024-02-01T21:16:23.169650+00:00 19994330.288000050932 29000000.008999999613 27870000.029000040144 3950671.046999990940 60341.886391031 2024-02-01T21:16:24.185038+00:00 19994330.286000009626 29000000.012000020593 27870000.113999959081 3951616.933000028133 60341.886402421 2024-02-01T21:16:25.169183+00:00 19994330.284999970347 28999999.982999980450 27869999.945999979973 3952715.070999979973 60341.886414173 2024-02-01T21:16:26.184571+00:00 19994330.281999949366 29000000.035999950022 27870000.024999979883 3950350.922999978065 60341.886425564 2024-02-01T21:16:27.168717+00:00 19994330.288000110537 28999999.961000081152 27869999.978999968618 3947887.097000002861 60341.886437316 2024-02-01T21:16:28.184105+00:00 19994330.287999991328 28999999.982999920845 27869999.958999998868 3951591.957000017166 60341.886448887 2024-02-01T21:16:29.183871+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3949505.990000010002 60341.886460459 2024-02-01T21:16:30.183639+00:00 19994330.285999890417 29000000.042999979109 27870000.060999989510 3946257.976999998093 60341.886472030 2024-02-01T21:16:31.183405+00:00 19994330.287000060081 29000000.000000000000 27869999.991999998689 3952491.020999968052 60341.886483601 2024-02-01T21:16:32.183172+00:00 19994330.284000039101 28999999.988000039011 27870000.021000001580 3945580.952000021935 60341.886495173 2024-02-01T21:16:33.182939+00:00 19994330.286999940872 29000000.049000021070 27869999.973000019789 3947196.120999991894 60341.886506744 2024-02-01T21:16:34.182706+00:00 19994330.284999970347 28999999.929000020027 27870000.026999980211 3953825.957000017166 60341.886518315 2024-02-01T21:16:35.182473+00:00 19994330.287000060081 29000000.046999931335 27869999.950000021607 3950403.972999989986 60341.886529887 2024-02-01T21:16:36.182239+00:00 19994330.287999991328 28999999.977000001818 27870000.041999969631 3951876.989000021946 60341.886541458 2024-02-01T21:16:37.182006+00:00 19994330.284999970347 29000000.048000101000 27870000.036000009626 3951391.924999951851 60341.886553030 2024-02-01T21:16:38.181772+00:00 19994330.286000009626 28999999.965999960899 27869999.934000018984 3950515.156000018120 60341.886564601 2024-02-01T21:16:39.181539+00:00 19994330.287000060081 29000000.000000000000 27869999.989000018686 3951053.925999999046 60341.886576172 2024-02-01T21:16:40.181307+00:00 19994330.281999949366 29000000.003000020981 27870000.057999968529 3953912.972999989986 60341.886587744 2024-02-01T21:16:41.181074+00:00 19994330.287999991328 28999999.992999911308 27870000.031000021845 3954873.066000043880 60341.886599315 2024-02-01T21:16:42.180839+00:00 19994330.287999991328 28999999.992000099272 27869999.986000001431 3946543.992999970913 60341.886610887 2024-02-01T21:16:43.180606+00:00 19994330.284000039101 29000000.000000000000 27869999.954999979585 3949220.000000000000 60341.886622458 2024-02-01T21:16:44.180373+00:00 19994330.286999940872 29000000.002999901772 27870000.031000021845 3955047.962000011932 60341.886634029 2024-02-01T21:16:45.180139+00:00 19994330.288000110537 29000000.000999998301 27869999.936999980360 3946047.908999979030 60341.886645420 2024-02-01T21:16:46.164285+00:00 19994330.284999970347 29000000.026999998838 27869999.992000039667 3950120.134999989998 60341.886657172 2024-02-01T21:16:47.179673+00:00 19994330.286000009626 28999999.988000009209 27870000.032999988645 3951643.924000024796 60341.886668563 2024-02-01T21:16:48.163819+00:00 19994330.286999940872 28999999.984999999404 27870000.014999989420 3952023.101000010967 60341.886680315 2024-02-01T21:16:49.179206+00:00 19994330.284999970347 28999999.993000000715 27869999.939999941736 3951998.999000012875 60341.886691705 2024-02-01T21:16:50.163352+00:00 19994330.286000009626 29000000.025999989361 27870000.040000081062 3957537.903999983799 60341.886703458 2024-02-01T21:16:51.178740+00:00 19994330.287000060081 28999999.995000001043 27870000.096999999136 3952563.976999998093 60341.886715029 2024-02-01T21:16:52.178506+00:00 19994330.285999998450 29000000.016999989748 27869999.889999989420 3952401.023999989033 60341.886726600 2024-02-01T21:16:53.178274+00:00 19994330.285000000149 28999999.981000039726 27869999.988000039011 3955173.027000010014 60341.886738172 2024-02-01T21:16:54.178040+00:00 19994330.285999991000 28999999.980999950320 27870000.013999938965 3945622.064999998081 60341.886749743 2024-02-01T21:16:55.177807+00:00 19994330.283000010997 29000000.010000050068 27870000.018000010401 3951304.898999989033 60341.886761314 2024-02-01T21:16:56.177574+00:00 19994330.290999989957 28999999.992999970913 27870000.022999998182 3948016.963999987114 60341.886772886 2024-02-01T21:16:57.177341+00:00 19994330.287999998778 29000000.049000021070 27870000.039999961853 3948454.111000000965 60341.886784457 2024-02-01T21:16:58.177107+00:00 19994330.286000009626 28999999.969999969006 27869999.981999989599 3951278.009999989998 60341.886796028 2024-02-01T21:16:59.176874+00:00 19994330.283999979496 28999999.974000040442 27869999.957000020891 3948043.975000023842 60341.886807600 2024-02-01T21:17:00.176639+00:00 19994330.284000009298 29000000.003999948502 27870000.019000049680 3948860.051999986172 60341.886819171 2024-02-01T21:17:01.176407+00:00 19994330.285000000149 29000000.022999998182 27869999.934000018984 3946123.008000016212 60341.886830742 2024-02-01T21:17:02.176174+00:00 19994330.284000009298 28999999.998000029474 27870000.076999899000 3951133.921000003815 60341.886842314 2024-02-01T21:17:03.175941+00:00 19994330.289999991655 28999999.995999988168 27869999.987000111490 3948601.091000020970 60341.886853885 2024-02-01T21:17:04.175708+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3949699.816999971867 60341.886865457 2024-02-01T21:17:05.175475+00:00 19994330.282999988645 28999999.982999920845 27869999.911999940872 3947811.068000019062 60341.886877028 2024-02-01T21:17:06.175241+00:00 19994330.287000000477 28999999.971000079066 27869999.984999999404 3950468.115000010002 60341.886888599 2024-02-01T21:17:07.175008+00:00 19994330.287000000477 29000000.018999930471 27870000.030000001192 3948617.962999999989 60341.886900171 2024-02-01T21:17:08.174775+00:00 19994330.282000008970 28999999.978000041097 27870000.035999998450 3947923.992999970913 60341.886911742 2024-02-01T21:17:09.174541+00:00 19994330.289000030607 29000000.037999991328 27869999.993000000715 3951161.943000019062 60341.886923314 2024-02-01T21:17:10.174308+00:00 19994330.284999970347 29000000.013999938965 27869999.949999999255 3950250.987999976147 60341.886934885 2024-02-01T21:17:11.174075+00:00 19994330.289000030607 28999999.995000001043 27870000.065000001341 3951264.985000013839 60341.886946457 2024-02-01T21:17:12.173842+00:00 19994330.283999979496 28999999.993000030518 27870000.016999989748 3956711.055000007153 60341.886958028 2024-02-01T21:17:13.173609+00:00 19994330.287000000477 28999999.998000029474 27869999.904000010341 3950449.865000010002 60341.886969599 2024-02-01T21:17:14.173375+00:00 19994330.285000029951 28999999.990000009537 27870000.125999990851 3951388.148999989033 60341.886981351 2024-02-01T21:17:15.188764+00:00 19994330.285999950022 28999999.981999989599 27869999.921999990940 3952939.895999968052 60341.886992742 2024-02-01T21:17:16.172909+00:00 19994330.288000050932 28999999.998000029474 27869999.961000028998 3946692.076000034809 60341.887004494 2024-02-01T21:17:17.188297+00:00 19994330.285999950022 29000000.057999968529 27870000.071999970824 3954549.004999995232 60341.887015885 2024-02-01T21:17:18.172442+00:00 19994330.287000060081 28999999.962999939919 27870000.003000020981 3949019.975000023842 60341.887027637 2024-02-01T21:17:19.187830+00:00 19994330.284999970347 29000000.032999988645 27869999.947000030428 3952342.996999979019 60341.887039028 2024-02-01T21:17:20.171976+00:00 19994330.286000009626 28999999.959000110626 27870000.004999998957 3952411.968999981880 60341.887050780 2024-02-01T21:17:21.187364+00:00 19994330.287999991328 29000000.019999980927 27870000.064000010490 3949231.027000010014 60341.887062170 2024-02-01T21:17:22.171509+00:00 19994330.281999949366 28999999.986999999732 27869999.986000001431 3949057.096999942791 60341.887073922 2024-02-01T21:17:23.186897+00:00 19994330.286000009626 29000000.017999999225 27870000.012999951839 3947754.043000102043 60341.887085313 2024-02-01T21:17:24.171043+00:00 19994330.286000009626 28999999.999000001699 27869999.976000070572 3952813.852999926079 60341.887097065 2024-02-01T21:17:25.186431+00:00 19994330.289000030607 28999999.981000009924 27869999.969999909401 3949897.988000034820 60341.887108456 2024-02-01T21:17:26.170576+00:00 19994330.286999940872 28999999.989000011235 27870000.032999988645 3953142.001999973785 60341.887120208 2024-02-01T21:17:27.185964+00:00 19994330.286000009626 29000000.021999981254 27869999.946000099182 3953832.034000039101 60341.887131599 2024-02-01T21:17:28.170110+00:00 19994330.286000009626 28999999.974000010639 27870000.018000010401 3948130.953999996185 60341.887143351 2024-02-01T21:17:29.185498+00:00 19994330.284000039101 29000000.041000008583 27869999.986999988556 3950789.016999959946 60341.887154741 2024-02-01T21:17:30.169643+00:00 19994330.282999988645 28999999.962999999523 27870000.032999988645 3949127.967000008095 60341.887166494 2024-02-01T21:17:31.185031+00:00 19994330.289999961853 28999999.991999980062 27869999.995999928564 3945798.057000041008 60341.887177884 2024-02-01T21:17:32.169176+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3948357.957999945153 60341.887189636 2024-02-01T21:17:33.184564+00:00 19994330.286000009626 29000000.037000000477 27870000.024999979883 3951018.037000060081 60341.887201027 2024-02-01T21:17:34.168711+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3950620.013000010978 60341.887212779 2024-02-01T21:17:35.184098+00:00 19994330.281999949366 28999999.962000008672 27869999.997999910265 3954420.048999906052 60341.887224350 2024-02-01T21:17:36.183865+00:00 19994330.285000089556 28999999.972999989986 27869999.982000108808 3950484.020000100136 60341.887235922 2024-02-01T21:17:37.183632+00:00 19994330.284999970347 28999999.994000021368 27870000.003999948502 3949305.923999906052 60341.887247493 2024-02-01T21:17:38.183399+00:00 19994330.286000009626 29000000.017000019550 27870000.011999960989 3950570.061000109185 60341.887259064 2024-02-01T21:17:39.183165+00:00 19994330.286999940872 29000000.001999970526 27869999.952000018209 3955025.970999956131 60341.887270636 2024-02-01T21:17:40.182932+00:00 19994330.285000089556 28999999.995000001043 27870000.067999958992 3952776.952999948990 60341.887282207 2024-02-01T21:17:41.182699+00:00 19994330.287999991328 29000000.044000029564 27869999.971000079066 3951634.078000069130 60341.887293778 2024-02-01T21:17:42.182466+00:00 19994330.284999970347 28999999.990999940783 27870000.059000018984 3947849.995999931823 60341.887305350 2024-02-01T21:17:43.182232+00:00 19994330.286999940872 28999999.968000050634 27869999.934999939054 3951924.950000048149 60341.887316921 2024-02-01T21:17:44.181999+00:00 19994330.283000111580 29000000.013999938965 27870000.001000050455 3949235.955999969970 60341.887328492 2024-02-01T21:17:45.181765+00:00 19994330.287999998778 29000000.029000040144 27870000.083000000566 3952957.968000053894 60341.887340064 2024-02-01T21:17:46.181533+00:00 19994330.285000000149 28999999.960000038147 27869999.960000000894 3952331.064999938011 60341.887351635 2024-02-01T21:17:47.181301+00:00 19994330.287999998778 28999999.983999971300 27870000.000999998301 3948160.973000050057 60341.887363207 2024-02-01T21:17:48.181066+00:00 19994330.285000000149 28999999.990000009537 27870000.005999978632 3951972.970000029076 60341.887374598 2024-02-01T21:17:49.165211+00:00 19994330.285999998450 29000000.052000049502 27869999.933000031859 3953223.050999999046 60341.887386349 2024-02-01T21:17:50.180599+00:00 19994330.285999998450 29000000.000000000000 27870000.010999981314 3955263.962999939919 60341.887397740 2024-02-01T21:17:51.164745+00:00 19994330.285999998450 28999999.958999991417 27870000.059000018984 3948971.149000049103 60341.887409492 2024-02-01T21:17:52.180133+00:00 19994330.287000000477 29000000.047999981791 27869999.938999980688 3955413.857999920845 60341.887420883 2024-02-01T21:17:53.164278+00:00 19994330.287999991328 28999999.983999971300 27870000.083000030369 3956037.013000010978 60341.887432635 2024-02-01T21:17:54.179666+00:00 19994330.283000018448 28999999.995000001043 27869999.915999948978 3946320.039000033867 60341.887444026 2024-02-01T21:17:55.163812+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3946070.906000018120 60341.887455778 2024-02-01T21:17:56.179200+00:00 19994330.285000000149 29000000.003999948502 27869999.977000001818 3956926.092999935150 60341.887467168 2024-02-01T21:17:57.163345+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3949720.013000010978 60341.887478921 2024-02-01T21:17:58.178734+00:00 19994330.287000030279 29000000.000999931246 27870000.053000029176 3953588.055999993812 60341.887490492 2024-02-01T21:17:59.178500+00:00 19994330.285999950022 28999999.991000000387 27870000.055999990553 3952289.009000062943 60341.887502063 2024-02-01T21:18:00.178265+00:00 19994330.287000000477 28999999.989000011235 27869999.922999981791 3954072.768000007141 60341.887513635 2024-02-01T21:18:01.178034+00:00 19994330.287000000477 29000000.028999999166 27870000.021000031382 3950051.151999949943 60341.887525206 2024-02-01T21:18:02.177801+00:00 19994330.285000029951 28999999.974999990314 27869999.946999970824 3953000.097000002861 60341.887536777 2024-02-01T21:18:03.177567+00:00 19994330.286000009626 28999999.995000001043 27870000.052000049502 3947133.937999964226 60341.887548349 2024-02-01T21:18:04.177334+00:00 19994330.285999950022 29000000.025999989361 27869999.981999989599 3952211.960000038147 60341.887559920 2024-02-01T21:18:05.177101+00:00 19994330.282000008970 28999999.978000018746 27870000.016999959946 3946765.085999966133 60341.887571491 2024-02-01T21:18:06.176868+00:00 19994330.291000008583 29000000.037999991328 27869999.981999989599 3949832.925999999046 60341.887583063 2024-02-01T21:18:07.176634+00:00 19994330.285000029951 28999999.961999978870 27870000.014999989420 3947533.009000062943 60341.887594634 2024-02-01T21:18:08.176401+00:00 19994330.284999970347 29000000.025000039488 27870000.002000089735 3950703.896000028122 60341.887606205 2024-02-01T21:18:09.176167+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3950166.112999916077 60341.887617777 2024-02-01T21:18:10.175935+00:00 19994330.280000030994 29000000.000000000000 27869999.990999940783 3947990.055999993812 60341.887629348 2024-02-01T21:18:11.175701+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3947947.933000088204 60341.887640920 2024-02-01T21:18:12.175468+00:00 19994330.283999919891 28999999.950000051409 27869999.952000018209 3951209.996999979019 60341.887652491 2024-02-01T21:18:13.175234+00:00 19994330.286000009626 29000000.012999951839 27870000.034999970347 3952950.078999996185 60341.887664062 2024-02-01T21:18:14.175001+00:00 19994330.287999991328 28999999.993000030518 27870000.009000059217 3953565.843999981880 60341.887675634 2024-02-01T21:18:15.174768+00:00 19994330.284000039101 28999999.994000021368 27869999.957000020891 3951994.116999983788 60341.887687205 2024-02-01T21:18:16.174534+00:00 19994330.286999940872 29000000.032999988645 27870000.052999969572 3951040.930999993812 60341.887698777 2024-02-01T21:18:17.174301+00:00 19994330.285000089556 28999999.978999968618 27869999.967000011355 3949720.037999988068 60341.887710348 2024-02-01T21:18:18.174068+00:00 19994330.287999991328 28999999.970000028610 27869999.935999989510 3948967.044000030030 60341.887721919 2024-02-01T21:18:19.173834+00:00 19994330.283999919891 29000000.026000019163 27870000.034999970347 3950435.953999996185 60341.887733491 2024-02-01T21:18:20.173602+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3949078.011000037193 60341.887745062 2024-02-01T21:18:21.173369+00:00 19994330.287999991328 28999999.981000069529 27870000.050999999046 3950144.036000012886 60341.887756814 2024-02-01T21:18:22.188757+00:00 19994330.285000089556 29000000.031999949366 27869999.916999939829 3949536.956999897957 60341.887768205 2024-02-01T21:18:23.172902+00:00 19994330.287999991328 28999999.963000059128 27870000.059000000358 3951874.908000112046 60341.887779957 2024-02-01T21:18:24.188290+00:00 19994330.286000009626 29000000.006999969482 27869999.978999998420 3949872.088999987114 60341.887791348 2024-02-01T21:18:25.172436+00:00 19994330.288999918848 29000000.034999970347 27870000.032999988645 3950708.957999945153 60341.887803100 2024-02-01T21:18:26.187823+00:00 19994330.281000021845 28999999.983999971300 27869999.915000010282 3954201.060999989975 60341.887814490 2024-02-01T21:18:27.171971+00:00 19994330.287999991328 28999999.945000048727 27870000.106000009924 3949381.963999987114 60341.887826242 2024-02-01T21:18:28.187357+00:00 19994330.289000030607 29000000.039000030607 27869999.940000001341 3951765.078000069130 60341.887837633 2024-02-01T21:18:29.171503+00:00 19994330.281000021845 28999999.971999999136 27869999.956999991089 3954609.878000020981 60341.887849385 2024-02-01T21:18:30.186891+00:00 19994330.289999961853 29000000.012999888510 27870000.036000009626 3951908.940999985207 60341.887860776 2024-02-01T21:18:31.171036+00:00 19994330.284000039101 29000000.022000070661 27869999.984999980778 3951785.110999941826 60341.887872528 2024-02-01T21:18:32.186424+00:00 19994330.286000009626 28999999.998000029474 27870000.053999990225 3953364.940000057220 60341.887883919 2024-02-01T21:18:33.170572+00:00 19994330.282999988645 28999999.996999979019 27869999.930000010878 3952934.003000020981 60341.887895671 2024-02-01T21:18:34.185958+00:00 19994330.286000009626 29000000.026999950409 27870000.078000009060 3951609.043999909889 60341.887907061 2024-02-01T21:18:35.170103+00:00 19994330.288999918848 28999999.978999968618 27869999.916000008583 3954310.998000026215 60341.887918814 2024-02-01T21:18:36.185491+00:00 19994330.284000039101 29000000.013999998569 27870000.037000000477 3952270.960999966133 60341.887930204 2024-02-01T21:18:37.169637+00:00 19994330.289999961853 29000000.025000009686 27869999.927999969572 3957094.048000096809 60341.887941957 2024-02-01T21:18:38.185025+00:00 19994330.285000089556 28999999.971999999136 27870000.087000008672 3953692.011999965180 60341.887953347 2024-02-01T21:18:39.169170+00:00 19994330.284000001848 28999999.977000001818 27869999.999000009149 3951294.958999990951 60341.887965099 2024-02-01T21:18:40.184558+00:00 19994330.285000000149 28999999.996999990195 27869999.981000009924 3952248.027999997139 60341.887976489 2024-02-01T21:18:41.168705+00:00 19994330.285000000149 29000000.005000028759 27870000.055000010878 3955605.003000020981 60341.887988242 2024-02-01T21:18:42.184092+00:00 19994330.289999991655 29000000.033999979496 27869999.927999969572 3954416.925999999046 60341.887999632 2024-02-01T21:18:43.168237+00:00 19994330.283000010997 28999999.967000011355 27870000.039999961853 3951477.133999944199 60341.888011385 2024-02-01T21:18:44.183625+00:00 19994330.290000010282 28999999.998000029474 27869999.928000088781 3951392.927999972831 60341.888022956 2024-02-01T21:18:45.183391+00:00 19994330.285999979824 29000000.026999950409 27870000.051999930292 3952092.002000092994 60341.888034527 2024-02-01T21:18:46.183158+00:00 19994330.288000021130 28999999.978000041097 27870000.009999990463 3952304.962999939919 60341.888046099 2024-02-01T21:18:47.182926+00:00 19994330.282000008970 29000000.008999999613 27870000.024000048637 3953442.008000016212 60341.888057670 2024-02-01T21:18:48.182692+00:00 19994330.285000000149 28999999.979999959469 27870000.036000009626 3950341.069000006188 60341.888069241 2024-02-01T21:18:49.182459+00:00 19994330.287000000477 29000000.035000029951 27869999.935999989510 3948562.937999964226 60341.888080632 2024-02-01T21:18:50.166604+00:00 19994330.285999979824 28999999.965999960899 27869999.980999950320 3949038.069000006188 60341.888092384 2024-02-01T21:18:51.181992+00:00 19994330.289000000805 29000000.010000050068 27870000.021000031382 3948942.972000002861 60341.888103775 2024-02-01T21:18:52.166139+00:00 19994330.283999979496 28999999.997999969870 27870000.014999989420 3951712.995000004768 60341.888115527 2024-02-01T21:18:53.181527+00:00 19994330.285000029951 28999999.986000001431 27870000.021000031382 3953342.986000061035 60341.888126918 2024-02-01T21:18:54.165671+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3946627.039999961853 60341.888138670 2024-02-01T21:18:55.181059+00:00 19994330.283999979496 28999999.988000039011 27869999.939000010490 3950097.993999958038 60341.888150060 2024-02-01T21:18:56.165204+00:00 19994330.291000008583 29000000.067000031471 27870000.072000030428 3945400.965000032913 60341.888161812 2024-02-01T21:18:57.180593+00:00 19994330.283999979496 28999999.953999999911 27869999.897999998182 3950211.934000014793 60341.888173203 2024-02-01T21:18:58.164738+00:00 19994330.291999999434 29000000.000000000000 27870000.069999929518 3952185.085999966133 60341.888184955 2024-02-01T21:18:59.180126+00:00 19994330.285000029951 29000000.011000040919 27869999.991999980062 3945604.055999993812 60341.888196346 2024-02-01T21:19:00.164270+00:00 19994330.282999988645 28999999.953999999911 27870000.032000061125 3953153.878000020981 60341.888208098 2024-02-01T21:19:01.179659+00:00 19994330.282000008970 29000000.002999901772 27869999.995000001043 3949903.060000061989 60341.888219488 2024-02-01T21:19:02.163805+00:00 19994330.287999991328 29000000.003000020981 27869999.910999998450 3953118.924999951851 60341.888231241 2024-02-01T21:19:03.179193+00:00 19994330.285000029951 29000000.021000031382 27870000.098000001162 3948550.087999939919 60341.888242631 2024-02-01T21:19:04.163339+00:00 19994330.287999991328 29000000.016999959946 27869999.951999988407 3955127.955000042915 60341.888254384 2024-02-01T21:19:05.178727+00:00 19994330.287000000477 28999999.956000089645 27870000.006999999285 3953648.023000001907 60341.888265774 2024-02-01T21:19:06.162872+00:00 19994330.284999970347 29000000.020999908447 27869999.985000010580 3948018.004999995232 60341.888277526 2024-02-01T21:19:07.178260+00:00 19994330.287000060081 28999999.981999989599 27870000.090999990702 3950339.067000031006 60341.888289098 2024-02-01T21:19:08.178027+00:00 19994330.282999988645 29000000.056000109762 27869999.974000010639 3950923.906000018120 60341.888300669 2024-02-01T21:19:09.177794+00:00 19994330.289000030607 28999999.968999978155 27869999.964999999851 3946957.066999911796 60341.888312240 2024-02-01T21:19:10.177561+00:00 19994330.286999940872 29000000.015999909490 27870000.041999999434 3950060.874000072014 60341.888323812 2024-02-01T21:19:11.177327+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3953334.092000008095 60341.888335383 2024-02-01T21:19:12.177094+00:00 19994330.288999918848 28999999.983999971300 27869999.907000008970 3950346.977999926079 60341.888346954 2024-02-01T21:19:13.176861+00:00 19994330.286000009626 29000000.002999998629 27870000.041999999434 3948296.990000010002 60341.888358526 2024-02-01T21:19:14.176627+00:00 19994330.282999988645 28999999.978000000119 27870000.029999971390 3946293.004000068177 60341.888370097 2024-02-01T21:19:15.176394+00:00 19994330.286000009626 29000000.052000001073 27869999.976000010967 3952592.014999986161 60341.888381668 2024-02-01T21:19:16.176160+00:00 19994330.285000089556 28999999.981999989599 27869999.969000041485 3950837.996999979019 60341.888393240 2024-02-01T21:19:17.175927+00:00 19994330.287999991328 28999999.967999991030 27870000.042999979109 3949587.014000058174 60341.888404811 2024-02-01T21:19:18.175695+00:00 19994330.284999970347 29000000.036000009626 27870000.001999970526 3948886.924999951851 60341.888416382 2024-02-01T21:19:19.175461+00:00 19994330.286999940872 28999999.956999991089 27870000.004000011832 3948503.996000051033 60341.888427954 2024-02-01T21:19:20.175228+00:00 19994330.287999991328 29000000.020000010729 27869999.991000000387 3950219.051999927033 60341.888439525 2024-02-01T21:19:21.174994+00:00 19994330.285000089556 29000000.017000019550 27870000.016999959946 3953978.980000019073 60341.888451097 2024-02-01T21:19:22.174761+00:00 19994330.283999919891 28999999.995000001043 27869999.941000100225 3947470.062999964226 60341.888462668 2024-02-01T21:19:23.174528+00:00 19994330.284000039101 29000000.024999979883 27870000.070999979973 3948160.956000090111 60341.888474240 2024-02-01T21:19:24.174295+00:00 19994330.291000008583 28999999.976000010967 27869999.978999968618 3947887.090999960899 60341.888485811 2024-02-01T21:19:25.174062+00:00 19994330.284000039101 28999999.949000000954 27869999.971999999136 3953477.000999927986 60341.888497382 2024-02-01T21:19:26.173828+00:00 19994330.286999940872 29000000.011999960989 27869999.952000018209 3952593.006000041962 60341.888508954 2024-02-01T21:19:27.173595+00:00 19994330.286000009626 29000000.030000030994 27870000.064999941736 3950290.846000074875 60341.888520525 2024-02-01T21:19:28.173362+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3953474.061999917030 60341.888532277 2024-02-01T21:19:29.188751+00:00 19994330.282000061125 29000000.018999990076 27870000.011000040919 3949863.024999976158 60341.888543668 2024-02-01T21:19:30.172895+00:00 19994330.287999991328 29000000.000999990851 27869999.957999940962 3949554.018000007141 60341.888555420 2024-02-01T21:19:31.188283+00:00 19994330.284999970347 28999999.943000078201 27870000.039000030607 3955890.949000000954 60341.888566811 2024-02-01T21:19:32.172428+00:00 19994330.287999991328 29000000.039999961853 27870000.003000020981 3951196.045000075828 60341.888578563 2024-02-01T21:19:33.187817+00:00 19994330.285999998450 28999999.988999959081 27869999.968999978155 3946654.991999983788 60341.888589953 2024-02-01T21:19:34.171962+00:00 19994330.285999998450 29000000.018000010401 27870000.033999919891 3950398.990000010002 60341.888601705 2024-02-01T21:19:35.187351+00:00 19994330.285999991000 28999999.981000069529 27869999.998000029474 3948019.037999988068 60341.888613096 2024-02-01T21:19:36.171496+00:00 19994330.283000010997 28999999.998999949545 27869999.971000079066 3952254.949999928009 60341.888624848 2024-02-01T21:19:37.186884+00:00 19994330.285999998450 29000000.011000040919 27869999.995999928564 3952163.928000092972 60341.888636239 2024-02-01T21:19:38.171029+00:00 19994330.287999998778 29000000.000999931246 27869999.994000080973 3953725.092999935150 60341.888647991 2024-02-01T21:19:39.186417+00:00 19994330.283999990672 28999999.986000061035 27870000.001999970526 3946984.890999999829 60341.888659381 2024-02-01T21:19:40.170563+00:00 19994330.291999999434 29000000.026000019163 27870000.013000000268 3948496.037000000011 60341.888671134 2024-02-01T21:19:41.185951+00:00 19994330.283000018448 28999999.967999938875 27869999.982000000775 3951194.116999999154 60341.888682524 2024-02-01T21:19:42.170096+00:00 19994330.287000000477 29000000.001000050455 27870000.001999989152 3955214.907000000123 60341.888694277 2024-02-01T21:19:43.185484+00:00 19994330.283999979496 29000000.016999959946 27870000.027000010014 3945938.029000002891 60341.888705667 2024-02-01T21:19:44.169630+00:00 19994330.285000000149 29000000.001999970526 27869999.950999990106 3952451.987999998033 60341.888717419 2024-02-01T21:19:45.185018+00:00 19994330.287000000477 28999999.986999988556 27870000.013999998569 3949339.047999999952 60341.888728810 2024-02-01T21:19:46.169163+00:00 19994330.287000000477 29000000.001000050455 27869999.989000018686 3948317.924999997020 60341.888740562 2024-02-01T21:19:47.184552+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3951565.009000002872 60341.888751952 2024-02-01T21:19:48.168697+00:00 19994330.287999991328 28999999.983999971300 27870000.057000011206 3953365.008000000846 60341.888763524 2024-02-01T21:19:49.168463+00:00 19994330.285000029951 28999999.980000019073 27869999.955000009388 3948348.030000001192 60341.888775095 2024-02-01T21:19:50.168230+00:00 19994330.287999991328 29000000.013000000268 27870000.049999948591 3948676.026000001002 60341.888786667 2024-02-01T21:19:51.167997+00:00 19994330.282000008970 28999999.999000001699 27869999.962000008672 3948450.053999998141 60341.888798419 2024-02-01T21:19:52.183385+00:00 19994330.286000009626 28999999.962000001222 27869999.970000028610 3947980.931999995839 60341.888809809 2024-02-01T21:19:53.167531+00:00 19994330.287000000477 29000000.063999999315 27870000.044999960810 3950071.995000004768 60341.888821562 2024-02-01T21:19:54.182918+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3950684.927999996115 60341.888832952 2024-02-01T21:19:55.167064+00:00 19994330.286000009626 29000000.002999991179 27869999.987999979407 3951264.019000009168 60341.888844704 2024-02-01T21:19:56.182452+00:00 19994330.287000000477 28999999.986000001431 27870000.078999999911 3951746.103000000119 60341.888856095 2024-02-01T21:19:57.166598+00:00 19994330.285999950022 28999999.995999988168 27869999.996000051498 3948656.937999994028 60341.888867847 2024-02-01T21:19:58.181987+00:00 19994330.282999988645 28999999.995999988168 27869999.974999960512 3951405.033999993932 60341.888879238 2024-02-01T21:19:59.166131+00:00 19994330.285000089556 28999999.983000040054 27870000.006999969482 3953106.947000011802 60341.888890990 2024-02-01T21:20:00.181518+00:00 19994330.286999940872 29000000.035999950022 27870000.014999989420 3949845.979999988806 60341.888902380 2024-02-01T21:20:01.165665+00:00 19994330.289000030607 28999999.952000018209 27869999.944000009447 3948566.060000001919 60341.888914132 2024-02-01T21:20:02.181053+00:00 19994330.286000009626 29000000.023999989033 27870000.059000018984 3950062.005999996793 60341.888925523 2024-02-01T21:20:03.165198+00:00 19994330.283999919891 29000000.008000019938 27869999.991000059992 3946521.040000007022 60341.888937275 2024-02-01T21:20:04.180586+00:00 19994330.285000089556 29000000.007000029087 27869999.995000001043 3957933.944999992847 60341.888948666 2024-02-01T21:20:05.164731+00:00 19994330.286999940872 29000000.010999981314 27869999.950999978930 3949668.031000003219 60341.888960418 2024-02-01T21:20:06.180120+00:00 19994330.284000039101 28999999.976000010967 27870000.003999948502 3949298.832000001799 60341.888971808 2024-02-01T21:20:07.164265+00:00 19994330.286999940872 29000000.028999980539 27870000.032000061125 3955596.106000006199 60341.888983561 2024-02-01T21:20:08.179653+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3950147.974999994040 60341.888994951 2024-02-01T21:20:09.163798+00:00 19994330.284999970347 28999999.988000039011 27869999.940999981016 3947913.949000000954 60341.889006704 2024-02-01T21:20:10.179187+00:00 19994330.286000009626 29000000.013999938965 27870000.057999968529 3946494.015000001062 60341.889018094 2024-02-01T21:20:11.163332+00:00 19994330.287000060081 28999999.986000061035 27870000.050000071526 3953841.130999996793 60341.889029847 2024-02-01T21:20:12.178720+00:00 19994330.282999988645 29000000.002999901772 27869999.977999929339 3948482.942000002135 60341.889041418 2024-02-01T21:20:13.178487+00:00 19994330.286999940872 28999999.967000011355 27870000.001999970526 3950977.039000004996 60341.889052989 2024-02-01T21:20:14.178253+00:00 19994330.286000009626 29000000.017000079155 27869999.988000039011 3950906.982999979984 60341.889064561 2024-02-01T21:20:15.178021+00:00 19994330.289000030607 29000000.008999940008 27869999.935000058264 3948143.965000004042 60341.889076132 2024-02-01T21:20:16.177787+00:00 19994330.286999940872 29000000.004000071436 27870000.041999939829 3948926.124000012875 60341.889087703 2024-02-01T21:20:17.177554+00:00 19994330.281000021845 28999999.955999970436 27870000.004000071436 3949352.053000003099 60341.889099275 2024-02-01T21:20:18.177321+00:00 19994330.287000060081 29000000.031999949366 27870000.001999970526 3946042.780000001192 60341.889110846 2024-02-01T21:20:19.177088+00:00 19994330.287999991328 29000000.030000090599 27869999.978999998420 3950181.097000002861 60341.889122417 2024-02-01T21:20:20.176855+00:00 19994330.283999919891 28999999.983999971300 27870000.022999990731 3950615.974999994040 60341.889133989 2024-02-01T21:20:21.176621+00:00 19994330.287999991328 28999999.996999979019 27869999.984999999404 3946598.067999988794 60341.889145560 2024-02-01T21:20:22.176388+00:00 19994330.286000009626 28999999.985999941826 27870000.052000001073 3944298.923000007868 60341.889157131 2024-02-01T21:20:23.176154+00:00 19994330.286000009626 28999999.973000049591 27869999.903000000864 3943564.018999993801 60341.889168703 2024-02-01T21:20:24.175921+00:00 19994330.287000060081 29000000.085999969393 27870000.074000000954 3948873.953000009060 60341.889180274 2024-02-01T21:20:25.175688+00:00 19994330.284999970347 28999999.945999979973 27870000.048000011593 3949374.085999995004 60341.889191845 2024-02-01T21:20:26.175455+00:00 19994330.282999988645 28999999.986000061035 27870000.000999990851 3951298.939999998081 60341.889203417 2024-02-01T21:20:27.175221+00:00 19994330.287000000477 28999999.993999999017 27869999.990000039339 3943907.030000001192 60341.889214988 2024-02-01T21:20:28.174988+00:00 19994330.286000009626 29000000.008999999613 27869999.909999970347 3949152.027999997139 60341.889226560 2024-02-01T21:20:29.174755+00:00 19994330.290999989957 28999999.982000000775 27870000.069999989122 3952083.912000000011 60341.889238131 2024-02-01T21:20:30.174521+00:00 19994330.284000009298 29000000.048999991268 27869999.935999989510 3954270.034999995958 60341.889249702 2024-02-01T21:20:31.174288+00:00 19994330.285000000149 28999999.986999999732 27870000.031000021845 3950210.979000002146 60341.889261274 2024-02-01T21:20:32.174055+00:00 19994330.283999990672 28999999.995999988168 27870000.004000011832 3951042.108999996912 60341.889272845 2024-02-01T21:20:33.173822+00:00 19994330.289000000805 29000000.031000021845 27870000.052999969572 3949230.928000003099 60341.889284417 2024-02-01T21:20:34.173588+00:00 19994330.282000008970 28999999.954999979585 27869999.868000030518 3949704.980000019073 60341.889295988 2024-02-01T21:20:35.173355+00:00 19994330.287999991328 29000000.008000019938 27870000.100000020117 3949288.993000001181 60341.889307740 2024-02-01T21:20:36.188743+00:00 19994330.289999991655 28999999.989999979734 27870000.018999990076 3950964.915999978781 60341.889319131 2024-02-01T21:20:37.172889+00:00 19994330.284000009298 28999999.979000028223 27869999.916999939829 3951886.127000004053 60341.889330883 2024-02-01T21:20:38.188277+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3956769.953999996185 60341.889342274 2024-02-01T21:20:39.172423+00:00 19994330.284000009298 29000000.015999969095 27869999.949000000954 3947697.069999992847 60341.889354025 2024-02-01T21:20:40.187810+00:00 19994330.287000000477 29000000.017000019550 27870000.040000081062 3953207.037000000011 60341.889365416 2024-02-01T21:20:41.171956+00:00 19994330.282000008970 28999999.997999969870 27869999.953999999911 3950296.907000004780 60341.889377168 2024-02-01T21:20:42.187344+00:00 19994330.287999991328 29000000.002000030130 27869999.992999911308 3951269.060000001919 60341.889388559 2024-02-01T21:20:43.171489+00:00 19994330.288999971002 29000000.008999999613 27870000.110000010580 3950802.953000009060 60341.889400311 2024-02-01T21:20:44.186878+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3949483.958000003826 60341.889411702 2024-02-01T21:20:45.171023+00:00 19994330.286000009626 28999999.983000040054 27870000.004000071436 3950719.046000003815 60341.889423454 2024-02-01T21:20:46.186411+00:00 19994330.287000000477 29000000.018000010401 27869999.904999971390 3951419.938999981154 60341.889434844 2024-02-01T21:20:47.170557+00:00 19994330.282999988645 28999999.974999900907 27870000.032999988645 3949065.063000022899 60341.889446597 2024-02-01T21:20:48.185944+00:00 19994330.289000030607 29000000.025000099093 27870000.062999960035 3949443.882999957073 60341.889457987 2024-02-01T21:20:49.170090+00:00 19994330.283999979496 28999999.979999899864 27869999.927000049502 3950485.165000020992 60341.889469739 2024-02-01T21:20:50.185478+00:00 19994330.288999971002 28999999.963000059128 27870000.029999971390 3945904.896000028122 60341.889481130 2024-02-01T21:20:51.169623+00:00 19994330.284000039101 29000000.031999949366 27869999.975999951363 3951616.080999969970 60341.889492701 2024-02-01T21:20:52.169390+00:00 19994330.285000029951 29000000.006000038236 27870000.019000049680 3943207.954999982845 60341.889504272 2024-02-01T21:20:53.169157+00:00 19994330.286999940872 29000000.031000021845 27870000.031000021845 3949997.921000003815 60341.889515844 2024-02-01T21:20:54.168923+00:00 19994330.286000009626 28999999.955999970436 27870000.024999979883 3946646.064000010025 60341.889527415 2024-02-01T21:20:55.168690+00:00 19994330.286999940872 29000000.016000028700 27869999.914999961853 3947160.005999981891 60341.889538987 2024-02-01T21:20:56.168456+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3948689.995000004768 60341.889550558 2024-02-01T21:20:57.168224+00:00 19994330.289999961853 28999999.983999971300 27869999.988000001758 3948288.898000001907 60341.889562130 2024-02-01T21:20:58.167991+00:00 19994330.285000089556 29000000.024999979883 27870000.047000009567 3949424.121000051033 60341.889573882 2024-02-01T21:20:59.183379+00:00 19994330.286000009626 28999999.971999999136 27870000.006999999285 3945978.989999949932 60341.889585272 2024-02-01T21:21:00.167522+00:00 19994330.284999970347 29000000.002000089735 27869999.997999999672 3947398.979000031948 60341.889597024 2024-02-01T21:21:01.182911+00:00 19994330.282999988645 29000000.006999969482 27869999.934999998659 3951875.006999969017 60341.889608415 2024-02-01T21:21:02.167058+00:00 19994330.286000009626 29000000.036999940872 27870000.037999991328 3948568.978000044823 60341.889620167 2024-02-01T21:21:03.182447+00:00 19994330.286999940872 28999999.951000090688 27870000.050000008196 3950864.975999950897 60341.889631558 2024-02-01T21:21:04.166591+00:00 19994330.290000081062 29000000.015999998897 27869999.951999988407 3948161.134000002872 60341.889643310 2024-02-01T21:21:05.181979+00:00 19994330.288999918848 29000000.006000000983 27869999.994000021368 3947510.878000020981 60341.889654701 2024-02-01T21:21:06.166124+00:00 19994330.281000021845 29000000.003000009805 27869999.989999979734 3952481.105000019073 60341.889666453 2024-02-01T21:21:07.181512+00:00 19994330.286000009626 28999999.974999990314 27869999.966000020504 3947123.898000001907 60341.889677843 2024-02-01T21:21:08.165658+00:00 19994330.286000009626 28999999.995000001043 27870000.025999959558 3949765.104999959003 60341.889689595 2024-02-01T21:21:09.181046+00:00 19994330.284999970347 29000000.022999998182 27870000.058000031859 3948357.993000030983 60341.889700986 2024-02-01T21:21:10.165191+00:00 19994330.284000039101 28999999.962999999523 27869999.991000000387 3944985.011999965180 60341.889712738 2024-02-01T21:21:11.180580+00:00 19994330.289999961853 29000000.048999991268 27870000.009999990463 3950695.886000037193 60341.889724129 2024-02-01T21:21:12.164725+00:00 19994330.286000009626 28999999.956999991089 27869999.948000010103 3948637.129999995232 60341.889735881 2024-02-01T21:21:13.180113+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3950957.976999998093 60341.889747271 2024-02-01T21:21:14.164259+00:00 19994330.287000060081 29000000.006999969482 27870000.072000030428 3946838.992999970913 60341.889759024 2024-02-01T21:21:15.179647+00:00 19994330.284999970347 29000000.011000040919 27869999.928999960423 3948332.939000010025 60341.889770414 2024-02-01T21:21:16.163792+00:00 19994330.284000039101 29000000.018999990076 27870000.020999971777 3947281.055000007153 60341.889782167 2024-02-01T21:21:17.179180+00:00 19994330.286999940872 28999999.994000021368 27869999.984000090510 3948281.972000002861 60341.889793557 2024-02-01T21:21:18.163326+00:00 19994330.290000081062 29000000.020999971777 27870000.103999968618 3949785.995999991894 60341.889805309 2024-02-01T21:21:19.178714+00:00 19994330.284999970347 28999999.966000020504 27869999.958999991417 3946564.004000008106 60341.889816700 2024-02-01T21:21:20.162859+00:00 19994330.287000000477 29000000.024999979883 27869999.962000008672 3955014.014999986161 60341.889828452 2024-02-01T21:21:21.178247+00:00 19994330.284000001848 28999999.980000019073 27870000.044999960810 3948883.002000033855 60341.889840023 2024-02-01T21:21:22.178013+00:00 19994330.285000000149 28999999.981000009924 27869999.986000061035 3950133.922999978065 60341.889851595 2024-02-01T21:21:23.177781+00:00 19994330.288999989629 29000000.024999979883 27870000.024999979883 3944978.067000031006 60341.889863166 2024-02-01T21:21:24.177548+00:00 19994330.284000009298 28999999.991999980062 27869999.973000049591 3951312.997999966145 60341.889874738 2024-02-01T21:21:25.177314+00:00 19994330.289000000805 28999999.985000010580 27870000.024999979883 3943514.019999980927 60341.889886309 2024-02-01T21:21:26.177081+00:00 19994330.283999990672 29000000.001999970526 27869999.982999920845 3948906.911000012886 60341.889897880 2024-02-01T21:21:27.176848+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3953735.995000004768 60341.889909452 2024-02-01T21:21:28.176614+00:00 19994330.282000008970 29000000.014000058174 27870000.065000060946 3953235.999000012875 60341.889921023 2024-02-01T21:21:29.176381+00:00 19994330.285000000149 28999999.998000029474 27869999.941999908537 3951632.009000002872 60341.889932594 2024-02-01T21:21:30.176148+00:00 19994330.288000021130 29000000.010999921709 27869999.987000111490 3947658.034999967087 60341.889944166 2024-02-01T21:21:31.175913+00:00 19994330.287000000477 28999999.979000091553 27869999.964999910444 3950673.027000010014 60341.889955737 2024-02-01T21:21:32.175681+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3945071.048000038136 60341.889967308 2024-02-01T21:21:33.175448+00:00 19994330.285999979824 29000000.008999940008 27870000.088999990374 3949011.925999999046 60341.889978880 2024-02-01T21:21:34.175215+00:00 19994330.285000029951 28999999.958999991417 27869999.901000019163 3952882.961999952793 60341.889990451 2024-02-01T21:21:35.174981+00:00 19994330.287000000477 29000000.055000070482 27870000.161999940872 3948201.043000041973 60341.890002022 2024-02-01T21:21:36.174748+00:00 19994330.282999988645 28999999.963999990374 27869999.938000001013 3956213.954999982845 60341.890013594 2024-02-01T21:21:37.174515+00:00 19994330.287999991328 29000000.001999970526 27869999.969000000507 3950244.087000011932 60341.890025165 2024-02-01T21:21:38.174281+00:00 19994330.282999988645 29000000.001999970526 27870000.015999998897 3950753.983999968041 60341.890036737 2024-02-01T21:21:39.174049+00:00 19994330.291999999434 29000000.025000099093 27869999.996999990195 3955140.934000014793 60341.890048308 2024-02-01T21:21:40.173815+00:00 19994330.283000048250 28999999.968999978155 27869999.921000000089 3951984.981999992859 60341.890059880 2024-02-01T21:21:41.173582+00:00 19994330.285999950022 29000000.015999998897 27870000.085000008345 3949963.157000004780 60341.890071451 2024-02-01T21:21:42.173349+00:00 19994330.284000039101 28999999.991999998689 27869999.974999990314 3947696.922999978065 60341.890083022 2024-02-01T21:21:43.173116+00:00 19994330.287000000477 28999999.993999999017 27870000.035999979824 3948160.973000050057 60341.890094594 2024-02-01T21:21:44.172882+00:00 19994330.284999970347 29000000.013000000268 27869999.978000018746 3946892.074000000954 60341.890106346 2024-02-01T21:21:45.188270+00:00 19994330.286000009626 29000000.014000009745 27869999.991999980062 3951388.979999959003 60341.890117737 2024-02-01T21:21:46.172416+00:00 19994330.290000021458 29000000.006999999285 27869999.974000040442 3953159.900000036228 60341.890129488 2024-02-01T21:21:47.187803+00:00 19994330.286000009626 28999999.968999978155 27869999.984999950975 3953239.992999970913 60341.890140879 2024-02-01T21:21:48.171949+00:00 19994330.286000009626 28999999.989000018686 27870000.031000021845 3950150.063000022899 60341.890152631 2024-02-01T21:21:49.187337+00:00 19994330.285999890417 29000000.016999989748 27870000.012000020593 3948388.038999975193 60341.890164022 2024-02-01T21:21:50.171482+00:00 19994330.282000061125 28999999.970000028610 27870000.006999969482 3949487.921000003815 60341.890175774 2024-02-01T21:21:51.186870+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3947159.072000027169 60341.890187165 2024-02-01T21:21:52.171018+00:00 19994330.286999940872 29000000.006999969482 27869999.962000008672 3949751.010999978054 60341.890198736 2024-02-01T21:21:53.170782+00:00 19994330.286000009626 28999999.973000049591 27870000.078000009060 3947269.938000022899 60341.890210307 2024-02-01T21:21:54.170550+00:00 19994330.284999970347 29000000.033999979496 27869999.951999958605 3946709.992999970913 60341.890221879 2024-02-01T21:21:55.170317+00:00 19994330.285000089556 28999999.995999988168 27869999.986999988556 3947503.978000044823 60341.890233450 2024-02-01T21:21:56.170083+00:00 19994330.286999940872 28999999.999000009149 27870000.037000060081 3946478.154999970924 60341.890245021 2024-02-01T21:21:57.169850+00:00 19994330.284000039101 29000000.008999999613 27869999.957999940962 3949559.853000044823 60341.890256593 2024-02-01T21:21:58.169617+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3948778.972000002861 60341.890268164 2024-02-01T21:21:59.169383+00:00 19994330.284999970347 28999999.999000009149 27870000.014000058174 3950568.104999899864 60341.890279735 2024-02-01T21:22:00.169149+00:00 19994330.287000060081 29000000.008000019938 27870000.006000038236 3946796.898000001907 60341.890291307 2024-02-01T21:22:01.168917+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3951263.067000031006 60341.890302878 2024-02-01T21:22:02.168684+00:00 19994330.283999919891 28999999.981999989599 27869999.951999899000 3951508.054000020027 60341.890314450 2024-02-01T21:22:03.168450+00:00 19994330.285000089556 28999999.970999959856 27869999.990000009537 3952375.860000013839 60341.890326021 2024-02-01T21:22:04.168217+00:00 19994330.288999918848 29000000.018000010401 27870000.064000010490 3948648.082000017166 60341.890337592 2024-02-01T21:22:05.167983+00:00 19994330.284000039101 29000000.018000010401 27869999.967000011355 3949455.941999911796 60341.890349344 2024-02-01T21:22:06.183370+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3946113.128000020981 60341.890360735 2024-02-01T21:22:07.167518+00:00 19994330.287000060081 29000000.009000059217 27870000.030000090599 3947509.029000043869 60341.890372487 2024-02-01T21:22:08.182907+00:00 19994330.286999940872 29000000.014999989420 27869999.985999941826 3948693.906999946106 60341.890383878 2024-02-01T21:22:09.167052+00:00 19994330.289000030607 28999999.958999991417 27869999.983999971300 3955890.062000035774 60341.890395630 2024-02-01T21:22:10.182439+00:00 19994330.281000021845 29000000.010999921709 27870000.026000019163 3947170.021999955177 60341.890407021 2024-02-01T21:22:11.166584+00:00 19994330.286000009626 29000000.009000059217 27869999.939000010490 3953716.886000037193 60341.890418773 2024-02-01T21:22:12.181972+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3952136.082000017166 60341.890430164 2024-02-01T21:22:13.166118+00:00 19994330.284000039101 28999999.985000010580 27870000.019999980927 3949735.950999975204 60341.890441915 2024-02-01T21:22:14.181506+00:00 19994330.289999999106 28999999.983999971300 27869999.989999998361 3944034.963999987114 60341.890453306 2024-02-01T21:22:15.165651+00:00 19994330.284000001848 28999999.996999979019 27869999.964999999851 3950435.100000023842 60341.890465058 2024-02-01T21:22:16.181039+00:00 19994330.289000000805 29000000.001999970526 27870000.047999989241 3950679.988000034820 60341.890476449 2024-02-01T21:22:17.165184+00:00 19994330.282000008970 29000000.024000048637 27869999.967000011355 3951499.963999987114 60341.890488201 2024-02-01T21:22:18.180573+00:00 19994330.287000000477 28999999.997000001371 27870000.057000000030 3949453.949000000954 60341.890499592 2024-02-01T21:22:19.164718+00:00 19994330.283999990672 29000000.004999998957 27869999.932999998331 3951754.981999992859 60341.890511344 2024-02-01T21:22:20.180107+00:00 19994330.287000019103 29000000.006000000983 27869999.997999999672 3954968.093999981880 60341.890522734 2024-02-01T21:22:21.164252+00:00 19994330.288999971002 28999999.962000008672 27870000.041000008583 3950662.868000030983 60341.890534487 2024-02-01T21:22:22.179639+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3946350.154999970924 60341.890545877 2024-02-01T21:22:23.163786+00:00 19994330.286000009626 29000000.030999988317 27870000.017999980599 3951147.967000008095 60341.890557629 2024-02-01T21:22:24.179173+00:00 19994330.285999979824 29000000.000000000000 27869999.944000009447 3945160.976999998093 60341.890569020 2024-02-01T21:22:25.163319+00:00 19994330.285000000149 28999999.991000000387 27869999.956000030041 3950024.962000011932 60341.890580772 2024-02-01T21:22:26.178707+00:00 19994330.287000000477 29000000.025000009686 27870000.030999958515 3946502.054999948014 60341.890592162 2024-02-01T21:22:27.162852+00:00 19994330.282999988645 28999999.981999989599 27869999.977000001818 3951908.016000031959 60341.890603915 2024-02-01T21:22:28.178240+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3951202.929000020027 60341.890615486 2024-02-01T21:22:29.178007+00:00 19994330.283999979496 29000000.005999978632 27870000.005000051111 3946654.016999959946 60341.890627057 2024-02-01T21:22:30.177775+00:00 19994330.287000000477 28999999.986999988556 27870000.033999979496 3948221.958000063896 60341.890638629 2024-02-01T21:22:31.177541+00:00 19994330.288999971002 29000000.010000050068 27869999.934999998659 3950906.043999909889 60341.890650200 2024-02-01T21:22:32.177307+00:00 19994330.285000029951 29000000.032999988645 27870000.022999998182 3951736.025000094902 60341.890661771 2024-02-01T21:22:33.177074+00:00 19994330.282000008970 28999999.976000010967 27869999.978999968618 3948733.911000012886 60341.890673343 2024-02-01T21:22:34.176841+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3948048.105999947060 60341.890684914 2024-02-01T21:22:35.176608+00:00 19994330.288999971002 28999999.995999988168 27870000.087999939919 3944151.021000028122 60341.890696486 2024-02-01T21:22:36.176374+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3951907.955999969970 60341.890708057 2024-02-01T21:22:37.176141+00:00 19994330.285000029951 29000000.006999969482 27869999.963999990374 3949753.995000004768 60341.890719628 2024-02-01T21:22:38.175907+00:00 19994330.287000000477 29000000.019000049680 27869999.957999940962 3953426.985000013839 60341.890731200 2024-02-01T21:22:39.175675+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3954186.050999999046 60341.890742771 2024-02-01T21:22:40.175441+00:00 19994330.284999970347 28999999.922000050545 27870000.073000069708 3947686.953999996185 60341.890754343 2024-02-01T21:22:41.175208+00:00 19994330.285000089556 29000000.065999981016 27870000.013999938965 3951052.042999982834 60341.890765914 2024-02-01T21:22:42.174975+00:00 19994330.289999961853 29000000.000999931246 27869999.981999989599 3950369.968000053894 60341.890777485 2024-02-01T21:22:43.174741+00:00 19994330.284999970347 28999999.996000051498 27869999.996000051498 3950958.092999935150 60341.890789057 2024-02-01T21:22:44.174508+00:00 19994330.284000039101 29000000.049999948591 27870000.069999929518 3947365.902999997139 60341.890800628 2024-02-01T21:22:45.174275+00:00 19994330.287999991328 28999999.948000069708 27869999.911000009626 3947843.970000029076 60341.890812200 2024-02-01T21:22:46.174042+00:00 19994330.286000009626 29000000.006999969482 27869999.958000060171 3945720.029000043869 60341.890823771 2024-02-01T21:22:47.173808+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3952515.027999997139 60341.890835342 2024-02-01T21:22:48.173576+00:00 19994330.286999940872 28999999.980999950320 27869999.954999919981 3948851.952999948990 60341.890846914 2024-02-01T21:22:49.173342+00:00 19994330.286000009626 29000000.003000020981 27870000.092000011355 3947349.006000041962 60341.890858485 2024-02-01T21:22:50.173109+00:00 19994330.287999991328 28999999.975999951363 27869999.986000061035 3948774.050999999046 60341.890870057 2024-02-01T21:22:51.172875+00:00 19994330.284999970347 28999999.997000098228 27869999.977999929339 3946526.936999917030 60341.890881808 2024-02-01T21:22:52.188264+00:00 19994330.287999991328 29000000.018999930471 27870000.002000089735 3953504.981999992859 60341.890893199 2024-02-01T21:22:53.172409+00:00 19994330.282000061125 28999999.996999979019 27869999.982000000775 3948350.958999990951 60341.890904771 2024-02-01T21:22:54.172176+00:00 19994330.287999991328 28999999.985000010580 27870000.052999999374 3948747.072000027169 60341.890916342 2024-02-01T21:22:55.171942+00:00 19994330.282999988645 29000000.019000001252 27869999.967999991030 3946260.907999991905 60341.890927913 2024-02-01T21:22:56.171709+00:00 19994330.291000008583 28999999.999000001699 27869999.949999999255 3947868.136000037193 60341.890939485 2024-02-01T21:22:57.171476+00:00 19994330.284999970347 29000000.029000010341 27870000.111999999732 3948745.008999944199 60341.890951056 2024-02-01T21:22:58.171243+00:00 19994330.285000089556 28999999.953999999911 27869999.949999991804 3948985.983000040054 60341.890962627 2024-02-01T21:22:59.171009+00:00 19994330.287999991328 29000000.043000001460 27870000.011999990791 3946143.029000043869 60341.890974199 2024-02-01T21:23:00.170775+00:00 19994330.281000021845 28999999.948000010103 27869999.960000008345 3950710.962000011932 60341.890985770 2024-02-01T21:23:01.170543+00:00 19994330.288999918848 29000000.018999990076 27870000.026999980211 3954876.968999981880 60341.890997342 2024-02-01T21:23:02.170310+00:00 19994330.285000089556 29000000.008999999613 27869999.981999989599 3949250.027999997139 60341.891008913 2024-02-01T21:23:03.170076+00:00 19994330.286999940872 28999999.986999988556 27869999.971000019461 3951063.929999948014 60341.891020484 2024-02-01T21:23:04.169843+00:00 19994330.289999961853 29000000.000999990851 27870000.050000008196 3950739.077000021935 60341.891032056 2024-02-01T21:23:05.169610+00:00 19994330.282999988645 29000000.039000030607 27869999.971000019461 3950585.902999997139 60341.891043627 2024-02-01T21:23:06.169380+00:00 19994330.287000060081 28999999.983999971300 27870000.010999981314 3950028.131999969017 60341.891055198 2024-02-01T21:23:07.169144+00:00 19994330.286000009626 28999999.984000030905 27870000.041000008583 3948043.955000042915 60341.891066770 2024-02-01T21:23:08.168909+00:00 19994330.285000000149 29000000.041999999434 27869999.962999999523 3951887.016000031959 60341.891078341 2024-02-01T21:23:09.168677+00:00 19994330.285999998450 28999999.967000011355 27870000.019999980927 3951212.950999975204 60341.891089913 2024-02-01T21:23:10.168444+00:00 19994330.286000009626 28999999.974999960512 27869999.949000000954 3949199.026000022888 60341.891101484 2024-02-01T21:23:11.168211+00:00 19994330.287999998778 29000000.041000008583 27870000.074999991804 3946929.095000029076 60341.891113055 2024-02-01T21:23:12.167977+00:00 19994330.283999990672 28999999.986999988556 27869999.879999998957 3951831.856999992859 60341.891124627 2024-02-01T21:23:13.167745+00:00 19994330.286999989301 28999999.969999969006 27870000.121000051498 3953048.088999987114 60341.891136198 2024-02-01T21:23:14.167511+00:00 19994330.282000008970 29000000.029000040144 27869999.945999979973 3952255.021999955177 60341.891147950 2024-02-01T21:23:15.182899+00:00 19994330.288000021130 28999999.963000059128 27869999.998000029474 3951040.896999955177 60341.891159341 2024-02-01T21:23:16.167044+00:00 19994330.285000000149 29000000.011999960989 27869999.944999929518 3945948.126000047196 60341.891171093 2024-02-01T21:23:17.182433+00:00 19994330.287999991328 29000000.044999960810 27870000.025000099093 3951616.919000030030 60341.891182484 2024-02-01T21:23:18.166577+00:00 19994330.287000000477 28999999.994000080973 27870000.100999951363 3952650.970000029076 60341.891194236 2024-02-01T21:23:19.181966+00:00 19994330.285000000149 28999999.972999930382 27869999.907999988645 3955439.986999989022 60341.891205627 2024-02-01T21:23:20.166112+00:00 19994330.288000021130 29000000.022000070661 27869999.981999989599 3949108.020999907982 60341.891217378 2024-02-01T21:23:21.181499+00:00 19994330.282999988645 28999999.967999938875 27870000.060999989510 3950121.037000060081 60341.891228769 2024-02-01T21:23:22.165645+00:00 19994330.286000009626 28999999.998999949545 27870000.022000070661 3948388.993999958038 60341.891240521 2024-02-01T21:23:23.181033+00:00 19994330.287999991328 28999999.987000111490 27869999.962999939919 3953251.994000076782 60341.891251912 2024-02-01T21:23:24.165178+00:00 19994330.285000029951 29000000.041999939829 27869999.978999968618 3948295.016999959946 60341.891263664 2024-02-01T21:23:25.180566+00:00 19994330.288999971002 29000000.006000038236 27870000.024999979883 3951169.008999944199 60341.891275055 2024-02-01T21:23:26.164712+00:00 19994330.283999979496 28999999.996999979019 27870000.032000061125 3949494.873000026215 60341.891286807 2024-02-01T21:23:27.180099+00:00 19994330.288000050932 29000000.013999938965 27869999.939000010490 3954064.080999969970 60341.891298197 2024-02-01T21:23:28.164245+00:00 19994330.283999979496 28999999.951000090688 27870000.059000018984 3952911.969000101089 60341.891309950 2024-02-01T21:23:29.179634+00:00 19994330.287000000477 29000000.020999908447 27869999.944000009447 3948708.075999975204 60341.891321340 2024-02-01T21:23:30.163778+00:00 19994330.283999979496 28999999.993000030518 27870000.022999998182 3949998.976999998093 60341.891333092 2024-02-01T21:23:31.179167+00:00 19994330.289000030607 29000000.016000028700 27869999.984999999404 3952699.056999921799 60341.891344483 2024-02-01T21:23:32.163312+00:00 19994330.285999950022 28999999.984999999404 27870000.010000001639 3950527.040000081062 60341.891356235 2024-02-01T21:23:33.178701+00:00 19994330.285000029951 29000000.030999999493 27870000.019999999553 3950824.896999955177 60341.891367625 2024-02-01T21:23:34.162846+00:00 19994330.285999950022 28999999.980000000447 27869999.925999999046 3953020.983999968041 60341.891379378 2024-02-01T21:23:35.178233+00:00 19994330.284000039101 28999999.995999988168 27870000.032999988645 3952409.016000031959 60341.891390949 2024-02-01T21:23:36.178000+00:00 19994330.286000009626 29000000.006000008434 27870000.074000000954 3953109.034999967087 60341.891402520 2024-02-01T21:23:37.177767+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3949932.961000084877 60341.891414092 2024-02-01T21:23:38.177534+00:00 19994330.287999991328 28999999.951999988407 27869999.954999979585 3950263.008000016212 60341.891425663 2024-02-01T21:23:39.177301+00:00 19994330.286999940872 29000000.039000000805 27870000.038000021130 3950761.936999917030 60341.891437234 2024-02-01T21:23:40.177068+00:00 19994330.286000009626 29000000.041999999434 27870000.009999990463 3952343.053000092972 60341.891448806 2024-02-01T21:23:41.176834+00:00 19994330.286000009626 28999999.958999991417 27869999.931999981403 3952677.052999972831 60341.891460377 2024-02-01T21:23:42.176601+00:00 19994330.284000039101 28999999.991999980062 27870000.011000040919 3950950.868000030983 60341.891471948 2024-02-01T21:23:43.176368+00:00 19994330.284999970347 28999999.996000051498 27870000.049999948591 3953640.160999894142 60341.891483520 2024-02-01T21:23:44.176134+00:00 19994330.286000009626 29000000.011999960989 27869999.946000039577 3951344.981000065804 60341.891495091 2024-02-01T21:23:45.175901+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3949358.921999930870 60341.891506663 2024-02-01T21:23:46.175667+00:00 19994330.286000009626 28999999.990000009537 27870000.101000010967 3950032.989000082016 60341.891518234 2024-02-01T21:23:47.175434+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3952136.949999928009 60341.891529805 2024-02-01T21:23:48.175202+00:00 19994330.286000009626 28999999.983999971300 27869999.969000041485 3952847.045000075828 60341.891541377 2024-02-01T21:23:49.174969+00:00 19994330.283999919891 28999999.988000039011 27870000.036000009626 3949218.069999932777 60341.891552948 2024-02-01T21:23:50.174735+00:00 19994330.286000009626 29000000.019999980927 27869999.978999909014 3951275.980000019073 60341.891564520 2024-02-01T21:23:51.174501+00:00 19994330.284999970347 28999999.958999991417 27870000.039000030607 3945778.991999983788 60341.891576091 2024-02-01T21:23:52.174268+00:00 19994330.287000060081 29000000.034000039101 27869999.930000070482 3951463.950999975204 60341.891587663 2024-02-01T21:23:53.174035+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3950779.047000051010 60341.891599234 2024-02-01T21:23:54.173802+00:00 19994330.284999970347 29000000.032999988645 27869999.990000009537 3948626.013000010978 60341.891610624 2024-02-01T21:23:55.157947+00:00 19994330.286000009626 28999999.955000039190 27870000.048999909312 3949901.985000013839 60341.891622377 2024-02-01T21:23:56.173335+00:00 19994330.285000089556 29000000.028000000864 27870000.022999998182 3951686.082000017166 60341.891633767 2024-02-01T21:23:57.157481+00:00 19994330.285999890417 28999999.978999968618 27869999.929000020027 3952712.931999921799 60341.891645519 2024-02-01T21:23:58.172869+00:00 19994330.284000039101 29000000.006000038236 27870000.003000020981 3948986.940999985207 60341.891656910 2024-02-01T21:23:59.157014+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3950237.084000111092 60341.891668662 2024-02-01T21:24:00.172401+00:00 19994330.282999988645 29000000.000000000000 27870000.044000029564 3947828.847999929916 60341.891680233 2024-02-01T21:24:01.172170+00:00 19994330.289000000805 29000000.011999960989 27870000.021000031382 3948430.055000067223 60341.891691805 2024-02-01T21:24:02.171935+00:00 19994330.287000000477 28999999.970999959856 27869999.991999980062 3944703.050999999046 60341.891703376 2024-02-01T21:24:03.171703+00:00 19994330.285000000149 29000000.014000058174 27869999.947000030428 3951472.992999910843 60341.891714947 2024-02-01T21:24:04.171469+00:00 19994330.285000000149 29000000.009999990463 27870000.064999941736 3951368.991000055801 60341.891726519 2024-02-01T21:24:05.171236+00:00 19994330.285000000149 29000000.022999998182 27869999.981000069529 3944881.034999967087 60341.891738090 2024-02-01T21:24:06.171003+00:00 19994330.289000000805 28999999.950999978930 27870000.000999931246 3950667.940000057220 60341.891749661 2024-02-01T21:24:07.170771+00:00 19994330.285999979824 29000000.014999989420 27869999.952000018209 3945901.069999932777 60341.891761233 2024-02-01T21:24:08.170536+00:00 19994330.283000018448 28999999.994000080973 27870000.021999958903 3946319.940000057220 60341.891772804 2024-02-01T21:24:09.170303+00:00 19994330.287999991328 28999999.991999998689 27870000.024000048637 3948962.031000018120 60341.891784376 2024-02-01T21:24:10.170070+00:00 19994330.286000009626 29000000.015999998897 27869999.960000000894 3947195.078999996185 60341.891795947 2024-02-01T21:24:11.169836+00:00 19994330.283999979496 29000000.024000000209 27870000.035000000149 3946184.867999999784 60341.891807518 2024-02-01T21:24:12.169603+00:00 19994330.287000000477 28999999.979999989271 27869999.978999998420 3951397.958000001032 60341.891819090 2024-02-01T21:24:13.169370+00:00 19994330.287000000477 29000000.015999998897 27869999.954999998212 3952339.123000000138 60341.891830661 2024-02-01T21:24:14.169136+00:00 19994330.285000000149 28999999.974999990314 27869999.999000009149 3953205.980999999214 60341.891842233 2024-02-01T21:24:15.168903+00:00 19994330.287999991328 29000000.035000000149 27870000.110999971628 3948242.988000002224 60341.891853804 2024-02-01T21:24:16.168669+00:00 19994330.286000009626 28999999.951000008732 27869999.949000000954 3951649.987000000197 60341.891865375 2024-02-01T21:24:17.168437+00:00 19994330.285000029951 29000000.035000000149 27870000.013000011444 3948479.019000000786 60341.891876947 2024-02-01T21:24:18.168203+00:00 19994330.283999979496 28999999.958999991417 27869999.983000010252 3948147.958999998868 60341.891888518 2024-02-01T21:24:19.167972+00:00 19994330.285000029951 29000000.034000039101 27869999.970999989659 3948292.980999999214 60341.891900090 2024-02-01T21:24:20.167738+00:00 19994330.291000008583 28999999.981000009924 27870000.013000011444 3949112.135999999940 60341.891911661 2024-02-01T21:24:21.167503+00:00 19994330.284999970347 29000000.039999961853 27869999.994000021368 3949331.005999996793 60341.891923413 2024-02-01T21:24:22.182892+00:00 19994330.283999979496 28999999.971999999136 27869999.993999961764 3951741.976000003982 60341.891934804 2024-02-01T21:24:23.167038+00:00 19994330.287000000477 29000000.000999990851 27870000.049000021070 3950740.935999996960 60341.891946556 2024-02-01T21:24:24.182426+00:00 19994330.287000000477 29000000.004999998957 27869999.941999968141 3950704.029000007082 60341.891957947 2024-02-01T21:24:25.166571+00:00 19994330.285000029951 29000000.021000031382 27870000.071000039577 3953770.904999994207 60341.891969698 2024-02-01T21:24:26.181959+00:00 19994330.283999979496 28999999.998000029474 27869999.962999999523 3949144.101000003982 60341.891981089 2024-02-01T21:24:27.166105+00:00 19994330.287000060081 28999999.962000008672 27869999.970999959856 3953642.892999991775 60341.891992841 2024-02-01T21:24:28.181493+00:00 19994330.288999918848 29000000.015999909490 27870000.040000021458 3949751.089000002015 60341.892004232 2024-02-01T21:24:29.165638+00:00 19994330.284000039101 29000000.011000040919 27869999.960000038147 3948027.927000001073 60341.892015984 2024-02-01T21:24:30.181026+00:00 19994330.289000030607 29000000.004000071436 27870000.056999921799 3952758.005000010133 60341.892027375 2024-02-01T21:24:31.165171+00:00 19994330.286000009626 28999999.980999950320 27869999.918000098318 3950657.085999995004 60341.892039127 2024-02-01T21:24:32.180560+00:00 19994330.281999949366 29000000.004999998957 27870000.077999949455 3946457.885999992024 60341.892050517 2024-02-01T21:24:33.164705+00:00 19994330.287000060081 29000000.021999958903 27869999.980999950320 3944852.000000000000 60341.892062270 2024-02-01T21:24:34.180093+00:00 19994330.286999940872 28999999.964000109583 27870000.018000010401 3946970.087000011932 60341.892073660 2024-02-01T21:24:35.164238+00:00 19994330.287000060081 29000000.021999958903 27869999.928000088781 3951160.917999998201 60341.892085413 2024-02-01T21:24:36.179627+00:00 19994330.283999919891 28999999.988999959081 27870000.060999989510 3944148.099999994040 60341.892096803 2024-02-01T21:24:37.163772+00:00 19994330.287999991328 29000000.016000028700 27869999.946999911219 3943177.067000002135 60341.892108555 2024-02-01T21:24:38.179160+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3951028.828999996185 60341.892119945 2024-02-01T21:24:39.163305+00:00 19994330.285000089556 29000000.054000020027 27870000.027000069618 3953408.152999997139 60341.892131698 2024-02-01T21:24:40.178694+00:00 19994330.287999991328 28999999.929000020027 27870000.000999931246 3948408.933999999892 60341.892143088 2024-02-01T21:24:41.162839+00:00 19994330.283999919891 29000000.011999960989 27869999.970000028610 3945748.999000012875 60341.892154841 2024-02-01T21:24:42.178227+00:00 19994330.290000081062 28999999.998999949545 27870000.018000010401 3944740.041999996174 60341.892166231 2024-02-01T21:24:43.162372+00:00 19994330.281999949366 29000000.037999991328 27869999.968999978155 3948403.927000001073 60341.892177983 2024-02-01T21:24:44.177761+00:00 19994330.287999991328 29000000.007000088692 27870000.026000019163 3953408.942000002135 60341.892189555 2024-02-01T21:24:45.177527+00:00 19994330.284000039101 28999999.939999941736 27870000.016000028700 3945248.102999985218 60341.892201126 2024-02-01T21:24:46.177294+00:00 19994330.286000009626 29000000.026999998838 27869999.995999928564 3947147.960000007879 60341.892212697 2024-02-01T21:24:47.177060+00:00 19994330.286999940872 28999999.997000001371 27869999.962000008672 3948918.034999995958 60341.892224269 2024-02-01T21:24:48.176826+00:00 19994330.286000009626 29000000.007999990135 27870000.054999999702 3950410.031000018120 60341.892235840 2024-02-01T21:24:49.176595+00:00 19994330.286000009626 28999999.993999999017 27869999.932999998331 3947827.923999994993 60341.892247411 2024-02-01T21:24:50.176361+00:00 19994330.284000039101 28999999.995000001043 27870000.061999991536 3951534.002000004053 60341.892258983 2024-02-01T21:24:51.176128+00:00 19994330.289999961853 28999999.988999988884 27869999.986000001431 3950358.018999993801 60341.892270554 2024-02-01T21:24:52.175894+00:00 19994330.286000009626 29000000.028000000864 27869999.928999990225 3948868.013999999035 60341.892282126 2024-02-01T21:24:53.175661+00:00 19994330.282999988645 28999999.999000009149 27870000.025000009686 3951819.935000001919 60341.892293697 2024-02-01T21:24:54.175429+00:00 19994330.286000009626 28999999.981999989599 27869999.983000010252 3943355.144999980927 60341.892305268 2024-02-01T21:24:55.175195+00:00 19994330.287999998778 29000000.008999969810 27870000.041000008583 3951992.947000027169 60341.892316659 2024-02-01T21:24:56.159341+00:00 19994330.285000000149 28999999.981000009924 27870000.013999998569 3951646.021999984980 60341.892328411 2024-02-01T21:24:57.174728+00:00 19994330.287999998778 29000000.021000031382 27869999.983000010252 3952174.965999991167 60341.892339802 2024-02-01T21:24:58.158873+00:00 19994330.287000000477 29000000.027000010014 27870000.039999961853 3951682.978000015020 60341.892351554 2024-02-01T21:24:59.174262+00:00 19994330.285000000149 28999999.953000009060 27869999.978000041097 3950776.034999995958 60341.892362945 2024-02-01T21:25:00.158405+00:00 19994330.283999990672 29000000.015999969095 27870000.028999980539 3953357.953999996185 60341.892374697 2024-02-01T21:25:01.173795+00:00 19994330.285000000149 29000000.013999998569 27869999.917999979109 3951255.983999996912 60341.892386087 2024-02-01T21:25:02.157941+00:00 19994330.288000021130 28999999.962000008672 27870000.019999980927 3946767.067000002135 60341.892397840 2024-02-01T21:25:03.173329+00:00 19994330.287000000477 29000000.022000011057 27869999.943000018597 3949860.958000003826 60341.892409230 2024-02-01T21:25:04.157475+00:00 19994330.282999988645 28999999.972999930382 27870000.073000010103 3950899.932000011206 60341.892420982 2024-02-01T21:25:05.172862+00:00 19994330.293999999762 29000000.024000048637 27869999.963999990374 3950326.040999978781 60341.892432373 2024-02-01T21:25:06.157008+00:00 19994330.280999988317 29000000.026000019163 27870000.045000020415 3950266.019000024069 60341.892444125 2024-02-01T21:25:07.172395+00:00 19994330.285000000149 28999999.959999918938 27869999.965000029653 3951051.934999973048 60341.892455696 2024-02-01T21:25:08.172162+00:00 19994330.286000009626 29000000.030000090599 27869999.997999910265 3950338.093000025023 60341.892467268 2024-02-01T21:25:09.171929+00:00 19994330.287999991328 29000000.013999938965 27870000.035000089556 3952935.972999989986 60341.892478839 2024-02-01T21:25:10.171696+00:00 19994330.284000039101 28999999.955999970436 27870000.010999921709 3948774.004000008106 60341.892490410 2024-02-01T21:25:11.171463+00:00 19994330.287000000477 29000000.049000021070 27869999.966000080109 3945787.958000003826 60341.892501982 2024-02-01T21:25:12.171230+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3947395.998999983072 60341.892513553 2024-02-01T21:25:13.170996+00:00 19994330.284999970347 29000000.014999989420 27869999.967999938875 3947796.020999997854 60341.892525124 2024-02-01T21:25:14.170763+00:00 19994330.289000030607 28999999.953999999911 27870000.042000059038 3950640.036000012886 60341.892536696 2024-02-01T21:25:15.170529+00:00 19994330.282999988645 28999999.984000090510 27869999.963999990374 3948391.942999988794 60341.892548267 2024-02-01T21:25:16.170296+00:00 19994330.285999950022 28999999.973999980837 27870000.004999998957 3949010.113999993075 60341.892559838 2024-02-01T21:25:17.170063+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3947306.972000002861 60341.892571410 2024-02-01T21:25:18.169829+00:00 19994330.281000021845 28999999.970999959856 27869999.929999951273 3950443.940000026952 60341.892582981 2024-02-01T21:25:19.169596+00:00 19994330.286000009626 29000000.037999991328 27870000.077000018209 3949299.070999979973 60341.892594553 2024-02-01T21:25:20.169363+00:00 19994330.287000000477 29000000.008000019938 27870000.024000048637 3950459.001999973785 60341.892606124 2024-02-01T21:25:21.169130+00:00 19994330.287000000477 28999999.991999980062 27869999.929000020027 3942008.081000030041 60341.892617695 2024-02-01T21:25:22.168897+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3947531.876999973785 60341.892629267 2024-02-01T21:25:23.168662+00:00 19994330.284999970347 28999999.971000000834 27870000.010999921709 3952373.994000018109 60341.892640838 2024-02-01T21:25:24.168430+00:00 19994330.290000081062 29000000.035999998450 27869999.983000040054 3951677.948000013828 60341.892652410 2024-02-01T21:25:25.168198+00:00 19994330.281999949366 28999999.965999998152 27870000.037999991328 3950010.992999970913 60341.892663981 2024-02-01T21:25:26.167965+00:00 19994330.287999991328 29000000.002000000328 27869999.922999981791 3949512.055999993812 60341.892675553 2024-02-01T21:25:27.167731+00:00 19994330.289000030607 29000000.022999998182 27870000.052999999374 3946546.958000003826 60341.892687124 2024-02-01T21:25:28.167498+00:00 19994330.281999949366 28999999.977999988943 27870000.019999999553 3948066.023000001907 60341.892698695 2024-02-01T21:25:29.167264+00:00 19994330.286000009626 29000000.022000011057 27869999.967000011355 3952344.983000040054 60341.892710267 2024-02-01T21:25:30.167030+00:00 19994330.285000089556 28999999.991000000387 27870000.008000001311 3950782.023999989033 60341.892722019 2024-02-01T21:25:31.182419+00:00 19994330.286999940872 28999999.997999999672 27870000.034999981523 3950152.071999967098 60341.892733409 2024-02-01T21:25:32.166565+00:00 19994330.284999970347 28999999.963999990374 27869999.966000020504 3954970.025000036228 60341.892745161 2024-02-01T21:25:33.181953+00:00 19994330.291000008583 29000000.029000040144 27870000.028999980539 3952309.963999987114 60341.892756552 2024-02-01T21:25:34.166098+00:00 19994330.282999988645 28999999.987999979407 27869999.988000009209 3950362.952000021935 60341.892768304 2024-02-01T21:25:35.181486+00:00 19994330.286000009626 29000000.028999980539 27869999.935999989510 3949424.973999977112 60341.892779695 2024-02-01T21:25:36.165631+00:00 19994330.284000039101 28999999.997000038624 27870000.064000040293 3949602.097999989986 60341.892791447 2024-02-01T21:25:37.181020+00:00 19994330.287999991328 28999999.975999951363 27870000.007999960333 3948719.963999987114 60341.892802837 2024-02-01T21:25:38.165165+00:00 19994330.284999970347 28999999.999000009149 27870000.027000010014 3948696.966000020970 60341.892814590 2024-02-01T21:25:39.180553+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3950385.028999983799 60341.892825980 2024-02-01T21:25:40.164698+00:00 19994330.287999991328 29000000.032000008970 27870000.062999960035 3949724.902000010014 60341.892837733 2024-02-01T21:25:41.180086+00:00 19994330.284000039101 28999999.999000068754 27869999.879999998957 3949063.076000034809 60341.892849123 2024-02-01T21:25:42.164232+00:00 19994330.287000060081 28999999.992999911308 27869999.958000000566 3952989.017999947071 60341.892860875 2024-02-01T21:25:43.179620+00:00 19994330.283999919891 28999999.978000041097 27870000.065000001341 3953833.003000020981 60341.892872266 2024-02-01T21:25:44.163765+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3949584.993000030983 60341.892884018 2024-02-01T21:25:45.179154+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3946355.000000000000 60341.892895408 2024-02-01T21:25:46.163299+00:00 19994330.282999988645 29000000.031000021845 27870000.059000018984 3949893.912000000011 60341.892907161 2024-02-01T21:25:47.178687+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3952522.065999985207 60341.892918551 2024-02-01T21:25:48.162832+00:00 19994330.284999970347 29000000.011999960989 27869999.977000001818 3949278.923999965191 60341.892930304 2024-02-01T21:25:49.178220+00:00 19994330.285000000149 28999999.996999979019 27870000.066999908537 3948034.044000030030 60341.892941694 2024-02-01T21:25:50.162366+00:00 19994330.285000000149 29000000.004000071436 27869999.895000100136 3949554.013999999035 60341.892953446 2024-02-01T21:25:51.177754+00:00 19994330.285999998450 28999999.953999999911 27870000.053999900818 3951440.041999996174 60341.892965018 2024-02-01T21:25:52.177520+00:00 19994330.289000000805 29000000.036999940872 27870000.013000011444 3948008.953000009060 60341.892976589 2024-02-01T21:25:53.177287+00:00 19994330.285000000149 28999999.996000051498 27869999.998000029474 3948325.047999978065 60341.892988160 2024-02-01T21:25:54.177054+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3958607.856999992859 60341.892999732 2024-02-01T21:25:55.176821+00:00 19994330.285000011325 29000000.008000019938 27870000.013999938965 3949662.129000008106 60341.893011303 2024-02-01T21:25:56.176588+00:00 19994330.283999979496 29000000.031999949366 27869999.970000028610 3943650.007000029087 60341.893022694 2024-02-01T21:25:57.160733+00:00 19994330.287000000477 28999999.996999979019 27870000.067000031471 3948619.005999981891 60341.893034446 2024-02-01T21:25:58.176120+00:00 19994330.282999988645 28999999.970000028610 27869999.967999938875 3948790.916000009049 60341.893045836 2024-02-01T21:25:59.160266+00:00 19994330.288000021130 28999999.998999949545 27869999.988000039011 3950965.011999965180 60341.893057588 2024-02-01T21:26:00.175653+00:00 19994330.285999979824 29000000.022999998182 27870000.045000080019 3943504.026000022888 60341.893068979 2024-02-01T21:26:01.159800+00:00 19994330.289000030607 28999999.967000000179 27869999.936999920756 3947002.968999981880 60341.893080731 2024-02-01T21:26:02.175188+00:00 19994330.283999979496 29000000.024000000209 27870000.024999979883 3948956.019000052940 60341.893092122 2024-02-01T21:26:03.159333+00:00 19994330.288999971002 28999999.942000001669 27869999.963000059128 3949957.056999980938 60341.893103874 2024-02-01T21:26:04.174721+00:00 19994330.282000008970 29000000.030999999493 27870000.052999969572 3952678.018000007141 60341.893115265 2024-02-01T21:26:05.158867+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3950468.960999966133 60341.893127017 2024-02-01T21:26:06.174255+00:00 19994330.286000009626 28999999.995999988168 27870000.004000000656 3946466.918000041973 60341.893138407 2024-02-01T21:26:07.158400+00:00 19994330.287999991328 29000000.032999988645 27869999.974999990314 3952115.055999993812 60341.893150160 2024-02-01T21:26:08.173788+00:00 19994330.290000021458 28999999.967000011355 27869999.974000010639 3954092.046999990940 60341.893161550 2024-02-01T21:26:09.157934+00:00 19994330.284999970347 29000000.032999988645 27870000.077999990433 3950578.939000010025 60341.893173303 2024-02-01T21:26:10.173322+00:00 19994330.285000029951 28999999.981000009924 27870000.043999999762 3948086.963999987114 60341.893184693 2024-02-01T21:26:11.157467+00:00 19994330.282000008970 28999999.994000021368 27869999.969999998808 3945750.130999981891 60341.893196445 2024-02-01T21:26:12.172855+00:00 19994330.287000000477 28999999.988999959081 27869999.966000020504 3956289.958999990951 60341.893207835 2024-02-01T21:26:13.157001+00:00 19994330.287999991328 29000000.036000009626 27870000.012999981642 3954592.921999990940 60341.893219588 2024-02-01T21:26:14.172389+00:00 19994330.282000008970 28999999.959999978542 27869999.983000010252 3950969.148000001907 60341.893231159 2024-02-01T21:26:15.172156+00:00 19994330.292999979109 29000000.050000008196 27869999.962000008672 3953633.999000012875 60341.893242731 2024-02-01T21:26:16.171922+00:00 19994330.282999988645 28999999.962999999523 27870000.032000008970 3950308.928000032902 60341.893254302 2024-02-01T21:26:17.171689+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3952253.991999983788 60341.893265873 2024-02-01T21:26:18.171456+00:00 19994330.282999988645 28999999.992999970913 27870000.001999970526 3949968.911000012886 60341.893277445 2024-02-01T21:26:19.171223+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3956123.164999961853 60341.893289016 2024-02-01T21:26:20.170990+00:00 19994330.287999991328 29000000.000000000000 27869999.969000041485 3955553.906000018120 60341.893300587 2024-02-01T21:26:21.170756+00:00 19994330.283999919891 28999999.978000041097 27870000.025999959558 3952006.949999988079 60341.893312159 2024-02-01T21:26:22.170523+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3949372.078999996185 60341.893323730 2024-02-01T21:26:23.170290+00:00 19994330.286000009626 29000000.004999998957 27869999.925000008196 3947460.939000010025 60341.893335301 2024-02-01T21:26:24.170057+00:00 19994330.286999940872 29000000.042999979109 27870000.038999971002 3951062.053000032902 60341.893346873 2024-02-01T21:26:25.169824+00:00 19994330.283000111580 28999999.993000030518 27869999.949000000954 3950216.029999970924 60341.893358444 2024-02-01T21:26:26.169590+00:00 19994330.286999940872 28999999.985000010580 27870000.026000019163 3953737.853999971878 60341.893370016 2024-02-01T21:26:27.169356+00:00 19994330.287000060081 29000000.029999971390 27869999.996000051498 3948961.115000010002 60341.893381587 2024-02-01T21:26:28.169123+00:00 19994330.284999970347 28999999.973000049591 27870000.018000010401 3955858.026000022888 60341.893393158 2024-02-01T21:26:29.168891+00:00 19994330.287999991328 29000000.007999900728 27869999.962000008672 3955319.978000044823 60341.893404730 2024-02-01T21:26:30.168658+00:00 19994330.286000009626 28999999.991000059992 27870000.087999939919 3949304.034999967087 60341.893416301 2024-02-01T21:26:31.168424+00:00 19994330.282999988645 29000000.031000021845 27869999.899000048637 3947673.947000027169 60341.893427873 2024-02-01T21:26:32.168190+00:00 19994330.284000039101 28999999.965000029653 27870000.077999949455 3945169.954999924172 60341.893439444 2024-02-01T21:26:33.167957+00:00 19994330.290999889374 29000000.000999931246 27869999.932000041008 3952424.182000041008 60341.893451015 2024-02-01T21:26:34.167724+00:00 19994330.284000039101 28999999.983999971300 27870000.057999968529 3949158.820999979973 60341.893462587 2024-02-01T21:26:35.167491+00:00 19994330.284999970347 29000000.030000090599 27870000.029000040144 3952602.106000065804 60341.893474339 2024-02-01T21:26:36.182879+00:00 19994330.288000110537 28999999.977000001818 27869999.985000010580 3951214.974999905098 60341.893485730 2024-02-01T21:26:37.167024+00:00 19994330.286999940872 29000000.023999929428 27869999.938999891281 3948659.024000049103 60341.893497481 2024-02-01T21:26:38.182413+00:00 19994330.286000009626 29000000.013000000268 27870000.012000080198 3949230.907999991905 60341.893508872 2024-02-01T21:26:39.166558+00:00 19994330.282999988645 28999999.989999990910 27870000.003999948502 3951350.001000047196 60341.893520624 2024-02-01T21:26:40.181946+00:00 19994330.291000008583 28999999.973000001162 27870000.014000058174 3954082.041999936104 60341.893532015 2024-02-01T21:26:41.166092+00:00 19994330.281999949366 29000000.013999998569 27869999.974999900907 3950999.011000037193 60341.893543767 2024-02-01T21:26:42.181479+00:00 19994330.285999998450 28999999.965999990702 27870000.016000028700 3952097.988000034820 60341.893555158 2024-02-01T21:26:43.165625+00:00 19994330.289999999106 29000000.054000020027 27870000.004999998957 3949569.014999986161 60341.893566910 2024-02-01T21:26:44.181013+00:00 19994330.285999998450 28999999.980999980122 27869999.993999999017 3950924.975999950897 60341.893578300 2024-02-01T21:26:45.165158+00:00 19994330.284000001848 29000000.017000019550 27870000.037000011653 3949212.037000060081 60341.893590053 2024-02-01T21:26:46.180547+00:00 19994330.285999998450 28999999.953999970108 27869999.999000001699 3950436.077999948990 60341.893601443 2024-02-01T21:26:47.164692+00:00 19994330.285000000149 29000000.040000021458 27869999.925999999046 3951300.809000014793 60341.893613196 2024-02-01T21:26:48.180080+00:00 19994330.286000009626 28999999.981000009924 27870000.072999980301 3952255.016000031959 60341.893624586 2024-02-01T21:26:49.164225+00:00 19994330.283999979496 29000000.019999980927 27869999.936000019312 3950796.044999957085 60341.893636338 2024-02-01T21:26:50.179613+00:00 19994330.291999999434 28999999.995000001043 27870000.041000008583 3949453.978999971878 60341.893647728 2024-02-01T21:26:51.163759+00:00 19994330.284000009298 29000000.026000019163 27869999.984000001103 3959012.985000013839 60341.893659481 2024-02-01T21:26:52.179147+00:00 19994330.285000000149 28999999.963999990374 27870000.014999989420 3951848.023000001907 60341.893670871 2024-02-01T21:26:53.163292+00:00 19994330.286000009626 28999999.990000009537 27870000.002999991179 3956041.032000064850 60341.893682624 2024-02-01T21:26:54.178681+00:00 19994330.285000000149 28999999.992999970913 27869999.966000020504 3953021.015999913216 60341.893694014 2024-02-01T21:26:55.162826+00:00 19994330.287999991328 29000000.048000041395 27870000.047999981791 3955463.971000074875 60341.893705766 2024-02-01T21:26:56.178213+00:00 19994330.286000009626 28999999.958999991417 27869999.918000038713 3953143.985999941826 60341.893717157 2024-02-01T21:26:57.162359+00:00 19994330.288999971002 29000000.006000038236 27870000.080999970436 3950088.095999956131 60341.893728728 2024-02-01T21:26:58.162126+00:00 19994330.284000039101 29000000.005999919027 27869999.995000001043 3950758.923000096809 60341.893740481 2024-02-01T21:26:59.177514+00:00 19994330.283999979496 29000000.024000048637 27870000.026000019163 3951796.021999955177 60341.893751871 2024-02-01T21:27:00.161658+00:00 19994330.285000029951 29000000.009999990463 27869999.950999978930 3952924.838000059128 60341.893763623 2024-02-01T21:27:01.177047+00:00 19994330.288999971002 28999999.944000009447 27870000.009999990463 3951008.195999979973 60341.893775014 2024-02-01T21:27:02.161193+00:00 19994330.283999979496 29000000.003999948502 27869999.963999990374 3949590.929000020027 60341.893786766 2024-02-01T21:27:03.176581+00:00 19994330.287000000477 29000000.047000050545 27870000.065999981016 3948118.054999948014 60341.893798157 2024-02-01T21:27:04.160726+00:00 19994330.290000021458 29000000.016999959946 27869999.945999979973 3952341.049000024796 60341.893809909 2024-02-01T21:27:05.176114+00:00 19994330.283999979496 28999999.977000001818 27870000.021000031382 3952941.899999976158 60341.893821299 2024-02-01T21:27:06.160260+00:00 19994330.285000029951 29000000.012000080198 27870000.013000011444 3948553.021000028122 60341.893833051 2024-02-01T21:27:07.175648+00:00 19994330.283999979496 29000000.002999901772 27869999.948000069708 3952624.981999992859 60341.893844442 2024-02-01T21:27:08.159793+00:00 19994330.287000000477 28999999.952000018209 27870000.028000000864 3954172.055999993812 60341.893856194 2024-02-01T21:27:09.175182+00:00 19994330.286000009626 29000000.019000049680 27870000.063999891281 3948812.945999979973 60341.893867585 2024-02-01T21:27:10.159327+00:00 19994330.287000060081 28999999.957000020891 27869999.952000018209 3951338.023000001907 60341.893879337 2024-02-01T21:27:11.174714+00:00 19994330.289999961853 29000000.042999979109 27869999.993000030518 3949477.932999968994 60341.893890727 2024-02-01T21:27:12.158861+00:00 19994330.281999949366 28999999.980000019073 27870000.016999959946 3948986.139999986161 60341.893902480 2024-02-01T21:27:13.174248+00:00 19994330.287999991328 29000000.034999970347 27869999.956000089645 3954627.921000003815 60341.893913870 2024-02-01T21:27:14.158394+00:00 19994330.282999988645 28999999.967000011355 27870000.013999938965 3959347.923000096809 60341.893925623 2024-02-01T21:27:15.173782+00:00 19994330.286000009626 28999999.986999999732 27870000.024999979883 3955514.040999888908 60341.893937013 2024-02-01T21:27:16.157927+00:00 19994330.284000039101 29000000.021000001580 27869999.974000100046 3956889.018000007141 60341.893948765 2024-02-01T21:27:17.173316+00:00 19994330.287999991328 29000000.003000009805 27869999.995999928564 3951610.058000088204 60341.893960156 2024-02-01T21:27:18.157461+00:00 19994330.289999961853 28999999.993000000715 27870000.102000001818 3950829.881999969017 60341.893971908 2024-02-01T21:27:19.172849+00:00 19994330.285000089556 28999999.974000010639 27869999.953000068665 3955948.082999945153 60341.893983298 2024-02-01T21:27:20.156994+00:00 19994330.283999919891 29000000.022999998182 27869999.952999949455 3954083.032999991905 60341.893995051 2024-02-01T21:27:21.172382+00:00 19994330.284000039101 28999999.992999970913 27869999.995000001043 3952594.004000068177 60341.894006622 2024-02-01T21:27:22.172149+00:00 19994330.287999991328 29000000.020000010729 27870000.021000031382 3952529.937999964226 60341.894018194 2024-02-01T21:27:23.171916+00:00 19994330.284000039101 28999999.996000021696 27870000.028999999166 3948623.126999973785 60341.894029765 2024-02-01T21:27:24.171682+00:00 19994330.289000030607 28999999.997999969870 27869999.995999999344 3951574.863000034820 60341.894041336 2024-02-01T21:27:25.171450+00:00 19994330.286999940872 29000000.013999998569 27869999.936000000685 3950763.001000047196 60341.894052908 2024-02-01T21:27:26.171216+00:00 19994330.287999991328 28999999.994000021368 27870000.011999990791 3948998.008999944199 60341.894064479 2024-02-01T21:27:27.170982+00:00 19994330.282000061125 29000000.014999989420 27870000.104999989271 3953614.953999996185 60341.894076050 2024-02-01T21:27:28.170750+00:00 19994330.286000009626 28999999.995999988168 27869999.895000010729 3952396.096000074875 60341.894087622 2024-02-01T21:27:29.170517+00:00 19994330.285999890417 28999999.975000020117 27870000.039000000805 3944704.963999987114 60341.894099193 2024-02-01T21:27:30.170283+00:00 19994330.286000009626 29000000.041000008583 27870000.000999990851 3951672.013999938965 60341.894110764 2024-02-01T21:27:31.170050+00:00 19994330.285000089556 28999999.959999978542 27869999.970000028610 3946905.055999993812 60341.894122336 2024-02-01T21:27:32.169817+00:00 19994330.287999991328 29000000.013999998569 27869999.987999979407 3953060.899999976158 60341.894133907 2024-02-01T21:27:33.169583+00:00 19994330.286999940872 28999999.973999980837 27870000.028000000864 3948302.098000050057 60341.894145478 2024-02-01T21:27:34.169351+00:00 19994330.286000009626 29000000.022000070661 27870000.065000001341 3950243.909999967087 60341.894157050 2024-02-01T21:27:35.169118+00:00 19994330.284000039101 29000000.018999930471 27869999.914000030607 3949217.031000018120 60341.894168621 2024-02-01T21:27:36.168885+00:00 19994330.287000000477 29000000.001999970526 27870000.111000001431 3950494.978999971878 60341.894180193 2024-02-01T21:27:37.168651+00:00 19994330.285000000149 28999999.967000011355 27869999.856999989599 3951039.042000054847 60341.894191764 2024-02-01T21:27:38.168417+00:00 19994330.287000000477 29000000.013000011444 27870000.083999991417 3942221.884999989998 60341.894203336 2024-02-01T21:27:39.168184+00:00 19994330.289999991655 28999999.999000068754 27869999.992999970913 3952664.064000010025 60341.894214907 2024-02-01T21:27:40.167951+00:00 19994330.284000009298 29000000.003999948502 27869999.980000019073 3948460.070999979973 60341.894226478 2024-02-01T21:27:41.167717+00:00 19994330.285000000149 28999999.998999949545 27870000.025999959558 3952094.999000072014 60341.894238050 2024-02-01T21:27:42.167484+00:00 19994330.284000009298 28999999.992000099272 27869999.963000059128 3952293.009999989998 60341.894249621 2024-02-01T21:27:43.167251+00:00 19994330.287000000477 28999999.973999980837 27869999.975999951363 3947791.977999926079 60341.894261193 2024-02-01T21:27:44.167017+00:00 19994330.285999979824 29000000.001999970526 27870000.037000060081 3949682.948000072967 60341.894272944 2024-02-01T21:27:45.182406+00:00 19994330.286000009626 29000000.011000040919 27870000.018999930471 3951969.983999968041 60341.894284335 2024-02-01T21:27:46.166551+00:00 19994330.287999991328 29000000.020999908447 27869999.950999978930 3952850.009999989998 60341.894296087 2024-02-01T21:27:47.181939+00:00 19994330.285000000149 28999999.987000111490 27870000.024000048637 3948163.027999997139 60341.894307478 2024-02-01T21:27:48.166084+00:00 19994330.286000009626 29000000.034999970347 27869999.973999980837 3948152.023000001907 60341.894319230 2024-02-01T21:27:49.181472+00:00 19994330.287000000477 28999999.968999978155 27870000.007000088692 3941372.967000008095 60341.894330621 2024-02-01T21:27:50.165618+00:00 19994330.283999979496 28999999.980999950320 27870000.009999990463 3951616.004999995232 60341.894342373 2024-02-01T21:27:51.181006+00:00 19994330.287000000477 29000000.072000030428 27870000.047999981791 3953965.044000030030 60341.894353763 2024-02-01T21:27:52.165152+00:00 19994330.284000039101 28999999.923999998719 27869999.942999958992 3950551.906000018120 60341.894365516 2024-02-01T21:27:53.180540+00:00 19994330.289999961853 29000000.026000000536 27870000.011000040919 3948978.106999992859 60341.894376906 2024-02-01T21:27:54.164685+00:00 19994330.286000009626 28999999.993000000715 27870000.028999920934 3947088.990000010002 60341.894388658 2024-02-01T21:27:55.180073+00:00 19994330.285000029951 29000000.006999980658 27869999.971999999136 3950112.103999971878 60341.894400049 2024-02-01T21:27:56.164219+00:00 19994330.287000000477 28999999.987000018358 27870000.030000090599 3948834.765999913216 60341.894411801 2024-02-01T21:27:57.179607+00:00 19994330.282999988645 29000000.008999999613 27869999.963999990374 3950050.171000003815 60341.894423191 2024-02-01T21:27:58.163752+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3951006.863000034820 60341.894434944 2024-02-01T21:27:59.179140+00:00 19994330.287999991328 29000000.005999978632 27870000.007999900728 3947006.034000039101 60341.894446334 2024-02-01T21:28:00.163284+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3947629.968999981880 60341.894458086 2024-02-01T21:28:01.178674+00:00 19994330.283999979496 29000000.010999981314 27870000.070000000298 3947152.075999975204 60341.894469477 2024-02-01T21:28:02.162819+00:00 19994330.287000000477 29000000.018999990076 27869999.945999998599 3953652.014000058174 60341.894481048 2024-02-01T21:28:03.162586+00:00 19994330.284000039101 29000000.002000030130 27870000.046000000089 3949324.020999907982 60341.894492620 2024-02-01T21:28:04.162352+00:00 19994330.286000009626 28999999.960999969393 27869999.886999990791 3952987.942000031006 60341.894504191 2024-02-01T21:28:05.162119+00:00 19994330.284999970347 29000000.013000011444 27870000.120999988168 3952363.939000010025 60341.894515763 2024-02-01T21:28:06.161886+00:00 19994330.286999940872 29000000.021000031382 27869999.922000020742 3951142.052000045776 60341.894527334 2024-02-01T21:28:07.161652+00:00 19994330.289000030607 28999999.975999951363 27870000.023999989033 3952092.990999937057 60341.894539086 2024-02-01T21:28:08.177041+00:00 19994330.284999970347 29000000.040000021458 27870000.018999990076 3948096.948000072967 60341.894550477 2024-02-01T21:28:09.161187+00:00 19994330.287000060081 28999999.974999960512 27870000.022999998182 3946905.979999899864 60341.894562229 2024-02-01T21:28:10.176575+00:00 19994330.287999991328 29000000.004000071436 27869999.973000019789 3947407.122000098228 60341.894573620 2024-02-01T21:28:11.160720+00:00 19994330.282000061125 28999999.987999919802 27870000.007999960333 3946066.940999985207 60341.894585371 2024-02-01T21:28:12.176108+00:00 19994330.285999890417 29000000.012000080198 27870000.020000040531 3952403.067999958992 60341.894596762 2024-02-01T21:28:13.160253+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3950621.006999969017 60341.894608514 2024-02-01T21:28:14.175642+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3947365.963999987114 60341.894619905 2024-02-01T21:28:15.159787+00:00 19994330.285000089556 29000000.003999948502 27869999.967999991030 3950145.030000091065 60341.894631657 2024-02-01T21:28:16.175175+00:00 19994330.284999970347 28999999.957000020891 27870000.012000020593 3944290.907999991905 60341.894643048 2024-02-01T21:28:17.159320+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3952446.044999957085 60341.894654800 2024-02-01T21:28:18.174707+00:00 19994330.284999970347 28999999.985000010580 27869999.958999991417 3947178.004999995232 60341.894666190 2024-02-01T21:28:19.158853+00:00 19994330.284000039101 29000000.002999901772 27870000.043999969959 3952131.925999999046 60341.894677943 2024-02-01T21:28:20.174242+00:00 19994330.287999991328 29000000.019999980927 27869999.950999978930 3952725.050000071991 60341.894689333 2024-02-01T21:28:21.158388+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3943749.064999938011 60341.894701086 2024-02-01T21:28:22.173775+00:00 19994330.283999919891 29000000.000000000000 27870000.047999981791 3950092.937999964226 60341.894712476 2024-02-01T21:28:23.157920+00:00 19994330.288000110537 29000000.021000031382 27869999.944000009447 3952710.950000048149 60341.894724228 2024-02-01T21:28:24.173309+00:00 19994330.285999890417 28999999.945000048727 27869999.952000018209 3953287.062000035774 60341.894735618 2024-02-01T21:28:25.157454+00:00 19994330.285000089556 29000000.037999991328 27870000.115000009537 3952819.982999920845 60341.894747371 2024-02-01T21:28:26.172843+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3954259.081000090111 60341.894758761 2024-02-01T21:28:27.156987+00:00 19994330.284000039101 29000000.013999938965 27870000.030000090599 3951170.885999917984 60341.894770514 2024-02-01T21:28:28.172375+00:00 19994330.288999918848 28999999.988000039011 27869999.960999969393 3948459.025000094902 60341.894781904 2024-02-01T21:28:29.156520+00:00 19994330.285000089556 29000000.013000000268 27869999.924999948591 3949063.011999965180 60341.894793656 2024-02-01T21:28:30.171909+00:00 19994330.287000000477 28999999.986000008881 27870000.085000038147 3946820.044999957085 60341.894805228 2024-02-01T21:28:31.171676+00:00 19994330.285999998450 28999999.995999988168 27869999.975999951363 3947668.004000068177 60341.894816799 2024-02-01T21:28:32.171444+00:00 19994330.285000000149 28999999.985000010580 27869999.953000068665 3948971.967999935150 60341.894828371 2024-02-01T21:28:33.171210+00:00 19994330.285000000149 29000000.006999999285 27870000.041000008583 3945990.111000061035 60341.894839942 2024-02-01T21:28:34.170976+00:00 19994330.285000000149 29000000.011999990791 27869999.993999961764 3942290.847999929916 60341.894851513 2024-02-01T21:28:35.170743+00:00 19994330.289000000805 28999999.979999989271 27870000.032999988645 3949673.027999997139 60341.894863085 2024-02-01T21:28:36.170510+00:00 19994330.287000019103 29000000.021000001580 27869999.937000039965 3948281.120000004768 60341.894874656 2024-02-01T21:28:37.170277+00:00 19994330.285999979824 28999999.963999990374 27870000.031999949366 3950707.929000020027 60341.894886227 2024-02-01T21:28:38.170044+00:00 19994330.286000009626 29000000.029000040144 27870000.063000079244 3945318.942999958992 60341.894897799 2024-02-01T21:28:39.169810+00:00 19994330.285999979824 28999999.993999961764 27869999.889999989420 3949787.014000058174 60341.894909370 2024-02-01T21:28:40.169578+00:00 19994330.285000000149 28999999.980000019073 27870000.061000000685 3948589.083999990951 60341.894920941 2024-02-01T21:28:41.169344+00:00 19994330.284000009298 29000000.063000019640 27870000.027999989688 3954516.924999951851 60341.894932513 2024-02-01T21:28:42.169111+00:00 19994330.289999991655 28999999.955999970436 27869999.962999999523 3945510.112000000197 60341.894944084 2024-02-01T21:28:43.168877+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3946249.813000000082 60341.894955656 2024-02-01T21:28:44.168644+00:00 19994330.283999979496 29000000.037999991328 27869999.974000010639 3946758.992000000086 60341.894967227 2024-02-01T21:28:45.168411+00:00 19994330.286000009626 29000000.004000011832 27870000.108000010252 3948723.121000001207 60341.894978798 2024-02-01T21:28:46.168178+00:00 19994330.285000029951 28999999.959999978542 27869999.962999999523 3948853.007999998052 60341.894990370 2024-02-01T21:28:47.167944+00:00 19994330.284999970347 29000000.003000020981 27869999.898999989033 3948318.964000002015 60341.895001941 2024-02-01T21:28:48.167710+00:00 19994330.289000030607 29000000.024000048637 27870000.097000028938 3952815.973999998998 60341.895013513 2024-02-01T21:28:49.167478+00:00 19994330.287000000477 28999999.995999928564 27869999.929999951273 3946089.971999999136 60341.895025084 2024-02-01T21:28:50.167244+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3950021.992000001948 60341.895036655 2024-02-01T21:28:51.167011+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3947486.027999997139 60341.895048407 2024-02-01T21:28:52.182398+00:00 19994330.285000029951 29000000.020999908447 27870000.037000000477 3949283.030000001192 60341.895059798 2024-02-01T21:28:53.166545+00:00 19994330.284999970347 28999999.974000100046 27870000.007000029087 3950728.906999997795 60341.895071550 2024-02-01T21:28:54.181933+00:00 19994330.283000048250 29000000.028999920934 27869999.923999968916 3951470.074000000954 60341.895082941 2024-02-01T21:28:55.166077+00:00 19994330.288999971002 28999999.981000069529 27870000.068000018597 3947890.010999999940 60341.895094693 2024-02-01T21:28:56.181466+00:00 19994330.287999991328 29000000.012999888510 27869999.982999980450 3945751.982000000775 60341.895106084 2024-02-01T21:28:57.165612+00:00 19994330.286000009626 29000000.003000020981 27869999.942000031471 3946370.039000004996 60341.895117836 2024-02-01T21:28:58.181000+00:00 19994330.284999970347 29000000.026000019163 27870000.034999970347 3944463.977999993134 60341.895129226 2024-02-01T21:28:59.165144+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3951840.958000003826 60341.895140979 2024-02-01T21:29:00.180531+00:00 19994330.287000060081 29000000.000000000000 27870000.057999968529 3943961.032000004780 60341.895152369 2024-02-01T21:29:01.164679+00:00 19994330.282999988645 28999999.977000001818 27869999.930999990553 3951539.954999998212 60341.895164121 2024-02-01T21:29:02.180067+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3952206.071999996901 60341.895175512 2024-02-01T21:29:03.164212+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3953810.030000001192 60341.895187083 2024-02-01T21:29:04.163979+00:00 19994330.286999940872 28999999.998999949545 27870000.014999989420 3952421.054000005126 60341.895198654 2024-02-01T21:29:05.163746+00:00 19994330.285000089556 29000000.020000100136 27870000.008000019938 3948340.923999994993 60341.895210226 2024-02-01T21:29:06.163512+00:00 19994330.287999991328 29000000.010000001639 27870000.037000060081 3951251.925999999046 60341.895221797 2024-02-01T21:29:07.163279+00:00 19994330.283999919891 28999999.967999991030 27869999.977000001818 3952773.047999992967 60341.895233369 2024-02-01T21:29:08.163045+00:00 19994330.285000089556 29000000.035000011325 27869999.993000030518 3949776.031000003219 60341.895244940 2024-02-01T21:29:09.162813+00:00 19994330.285999890417 28999999.991000000387 27869999.990999940783 3951462.955999999773 60341.895256511 2024-02-01T21:29:10.162579+00:00 19994330.290000081062 29000000.002999991179 27869999.983000040054 3950392.954999998212 60341.895268083 2024-02-01T21:29:11.162346+00:00 19994330.284999970347 29000000.006000008434 27870000.044000029564 3945162.083000003826 60341.895279654 2024-02-01T21:29:12.162113+00:00 19994330.286000009626 28999999.989999979734 27869999.937999960035 3951056.931999995839 60341.895291226 2024-02-01T21:29:13.161879+00:00 19994330.289000030607 29000000.015999998897 27870000.100999951363 3950014.056000009179 60341.895302797 2024-02-01T21:29:14.161646+00:00 19994330.286000009626 28999999.989000018686 27869999.917000059038 3943768.978000000119 60341.895314549 2024-02-01T21:29:15.177034+00:00 19994330.280999898911 28999999.988999959081 27869999.978999968618 3948823.034000008833 60341.895325940 2024-02-01T21:29:16.161180+00:00 19994330.285000089556 28999999.997000038624 27870000.028000000864 3950143.008999974001 60341.895337692 2024-02-01T21:29:17.176569+00:00 19994330.288999918848 28999999.985000010580 27870000.039000030607 3946288.927000015974 60341.895349083 2024-02-01T21:29:18.160713+00:00 19994330.287000060081 28999999.978999968618 27869999.953999999911 3947159.984999984968 60341.895360834 2024-02-01T21:29:19.176101+00:00 19994330.284999970347 29000000.003000020981 27870000.004000000656 3947932.018000007141 60341.895372225 2024-02-01T21:29:20.160247+00:00 19994330.286000009626 29000000.032000008970 27870000.030999999493 3949207.085999995004 60341.895383977 2024-02-01T21:29:21.175635+00:00 19994330.284999970347 28999999.987999979407 27869999.914999991655 3950880.948000013828 60341.895395368 2024-02-01T21:29:22.159780+00:00 19994330.285000089556 29000000.022000011057 27870000.107999999076 3956603.069000006188 60341.895407120 2024-02-01T21:29:23.175169+00:00 19994330.284999970347 29000000.004999939352 27869999.932000011206 3954263.016000003088 60341.895418511 2024-02-01T21:29:24.159314+00:00 19994330.289999999106 28999999.991000059992 27870000.072000000626 3951481.988999993075 60341.895430263 2024-02-01T21:29:25.174702+00:00 19994330.287000000477 29000000.021000031382 27869999.905000001192 3950503.954999982845 60341.895441653 2024-02-01T21:29:26.158847+00:00 19994330.282999999821 28999999.959999918938 27869999.995999988168 3945922.890000015032 60341.895453406 2024-02-01T21:29:27.174235+00:00 19994330.287999998778 29000000.011000040919 27870000.075000021607 3949701.009000002872 60341.895464796 2024-02-01T21:29:28.158381+00:00 19994330.285000000149 28999999.996000051498 27869999.944999989122 3947712.060999989975 60341.895476548 2024-02-01T21:29:29.173769+00:00 19994330.285000011325 29000000.003999948502 27870000.087000008672 3954403.002000004053 60341.895487939 2024-02-01T21:29:30.157914+00:00 19994330.287999991328 29000000.019999980927 27869999.923999968916 3943323.072999984026 60341.895499691 2024-02-01T21:29:31.173302+00:00 19994330.289000000805 28999999.975000020117 27870000.021000031382 3947855.949000000954 60341.895511081 2024-02-01T21:29:32.157448+00:00 19994330.282999988645 28999999.980999950320 27869999.957000020891 3948610.016000003088 60341.895522834 2024-02-01T21:29:33.172836+00:00 19994330.287000000477 29000000.034000039101 27870000.070999979973 3947578.952000021935 60341.895534224 2024-02-01T21:29:34.156981+00:00 19994330.284000009298 28999999.993000030518 27869999.990000009537 3950682.003999977838 60341.895545976 2024-02-01T21:29:35.172370+00:00 19994330.285999979824 29000000.000000000000 27870000.013000011444 3948749.015000015032 60341.895557367 2024-02-01T21:29:36.156515+00:00 19994330.285000000149 29000000.016000028700 27869999.949000000954 3951240.009000002872 60341.895569119 2024-02-01T21:29:37.171903+00:00 19994330.285000029951 28999999.975999951363 27870000.041999939829 3949428.006999998819 60341.895580690 2024-02-01T21:29:38.171670+00:00 19994330.291000008583 29000000.018000010401 27869999.950000051409 3947453.888999999035 60341.895592262 2024-02-01T21:29:39.171435+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3951031.080999999773 60341.895603833 2024-02-01T21:29:40.171203+00:00 19994330.282999988645 29000000.031000021845 27870000.055000070482 3945674.037000000011 60341.895615404 2024-02-01T21:29:41.170969+00:00 19994330.283999979496 28999999.985000010580 27869999.946999911219 3949288.004999995232 60341.895626976 2024-02-01T21:29:42.170736+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3949162.983000009786 60341.895638547 2024-02-01T21:29:43.170503+00:00 19994330.284000039101 29000000.013999998569 27870000.085999969393 3952399.056999980938 60341.895650119 2024-02-01T21:29:44.170270+00:00 19994330.285999950022 29000000.019999999553 27869999.971999999136 3952422.821999996901 60341.895661690 2024-02-01T21:29:45.170036+00:00 19994330.289000030607 29000000.006999999285 27869999.960000038147 3947527.193000019062 60341.895673261 2024-02-01T21:29:46.169804+00:00 19994330.284999970347 28999999.976000010967 27870000.098000049591 3951809.970999985933 60341.895684833 2024-02-01T21:29:47.169571+00:00 19994330.289000030607 28999999.997000008821 27869999.898999929428 3951137.939999998081 60341.895696404 2024-02-01T21:29:48.169337+00:00 19994330.283999979496 28999999.984999980778 27869999.968999978155 3949537.041999996174 60341.895707976 2024-02-01T21:29:49.169104+00:00 19994330.284999970347 29000000.011000011116 27870000.017000079155 3947306.097999989986 60341.895719547 2024-02-01T21:29:50.168870+00:00 19994330.284000039101 28999999.975999981165 27870000.010999921709 3946141.899000049103 60341.895731119 2024-02-01T21:29:51.168637+00:00 19994330.287000060081 29000000.063000019640 27870000.020000100136 3950202.972000002861 60341.895742690 2024-02-01T21:29:52.168404+00:00 19994330.287999991328 28999999.962999999523 27869999.993999961764 3952993.977999985218 60341.895754261 2024-02-01T21:29:53.168171+00:00 19994330.288999918848 28999999.991999980062 27870000.041000008583 3953714.000999987125 60341.895765833 2024-02-01T21:29:54.167938+00:00 19994330.284000039101 29000000.031000021845 27869999.932999968529 3955503.045000017155 60341.895777404 2024-02-01T21:29:55.167704+00:00 19994330.284999970347 28999999.999000009149 27870000.057000041008 3952428.942999958992 60341.895788976 2024-02-01T21:29:56.167471+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3951797.128000020981 60341.895800547 2024-02-01T21:29:57.167238+00:00 19994330.284000039101 29000000.033999979496 27869999.973999999464 3949873.841000020970 60341.895812118 2024-02-01T21:29:58.167004+00:00 19994330.287999991328 28999999.964000049978 27870000.090999998152 3948306.087999999989 60341.895823870 2024-02-01T21:29:59.182393+00:00 19994330.286000009626 29000000.024999979883 27869999.918000001460 3950716.055999993812 60341.895835261 2024-02-01T21:30:00.166536+00:00 19994330.286000009626 28999999.973000049591 27870000.037000000477 3948014.870999991894 60341.895847013 2024-02-01T21:30:01.181926+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3948275.120999991894 60341.895858404 2024-02-01T21:30:02.166071+00:00 19994330.284000039101 28999999.977999929339 27869999.932000011206 3951345.929000020027 60341.895869975 2024-02-01T21:30:03.165838+00:00 19994330.284999970347 29000000.039999961853 27870000.020000010729 3949758.991999983788 60341.895881546 2024-02-01T21:30:04.165605+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3950226.000000000000 60341.895893118 2024-02-01T21:30:05.165372+00:00 19994330.286000009626 28999999.971000079066 27869999.990000009537 3953803.952000021935 60341.895904689 2024-02-01T21:30:06.165138+00:00 19994330.287999991328 29000000.005999919027 27869999.982999980450 3948923.997999966145 60341.895916260 2024-02-01T21:30:07.164904+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3950238.106000006199 60341.895927832 2024-02-01T21:30:08.164672+00:00 19994330.283999919891 28999999.970000028610 27869999.981000009924 3948351.898999989033 60341.895939403 2024-02-01T21:30:09.164439+00:00 19994330.287000060081 29000000.046000000089 27870000.059999998659 3948964.050000011921 60341.895950974 2024-02-01T21:30:10.164205+00:00 19994330.284999970347 28999999.914999961853 27869999.956999961287 3951892.990000010002 60341.895962546 2024-02-01T21:30:11.163972+00:00 19994330.285000089556 29000000.074000000954 27870000.049000021070 3949132.018000007141 60341.895974117 2024-02-01T21:30:12.163739+00:00 19994330.287999991328 28999999.998000029474 27869999.912999991328 3948435.042999982834 60341.895985689 2024-02-01T21:30:13.163506+00:00 19994330.286999940872 28999999.983999971300 27870000.037999991328 3954442.054000020027 60341.895997260 2024-02-01T21:30:14.163272+00:00 19994330.286000009626 28999999.968999978155 27870000.013999998569 3949820.820999979973 60341.896008831 2024-02-01T21:30:15.163039+00:00 19994330.284999970347 29000000.018000010401 27870000.004000011832 3948169.995999991894 60341.896020403 2024-02-01T21:30:16.162806+00:00 19994330.282999988645 29000000.001999970526 27869999.903000000864 3945944.106000006199 60341.896031974 2024-02-01T21:30:17.162572+00:00 19994330.289000000805 28999999.997000098228 27870000.009999990463 3950090.945999979973 60341.896043546 2024-02-01T21:30:18.162340+00:00 19994330.285000000149 28999999.977000001818 27870000.075999978930 3953725.853000044823 60341.896055117 2024-02-01T21:30:19.162106+00:00 19994330.285999998450 29000000.034999970347 27869999.985000010580 3953005.150999962818 60341.896066688 2024-02-01T21:30:20.161873+00:00 19994330.287000000477 29000000.024000000209 27870000.007000088692 3950379.058000028133 60341.896078260 2024-02-01T21:30:21.161639+00:00 19994330.287000000477 28999999.964999999851 27869999.995999928564 3947861.823000013828 60341.896090012 2024-02-01T21:30:22.177027+00:00 19994330.285999998450 29000000.000999990851 27870000.013000011444 3948770.164999961853 60341.896101403 2024-02-01T21:30:23.161173+00:00 19994330.285000011325 29000000.003000020981 27870000.003999948502 3951922.011000037193 60341.896113154 2024-02-01T21:30:24.176561+00:00 19994330.285000000149 28999999.996999979019 27869999.940000060946 3948666.899999976158 60341.896124545 2024-02-01T21:30:25.160706+00:00 19994330.285999979824 28999999.997999999672 27870000.004999998957 3956003.102999985218 60341.896136297 2024-02-01T21:30:26.176095+00:00 19994330.285000000149 29000000.015999998897 27870000.006000038236 3952705.953999996185 60341.896147688 2024-02-01T21:30:27.160240+00:00 19994330.289000000805 28999999.997999999672 27870000.025999899954 3947375.050000011921 60341.896159440 2024-02-01T21:30:28.175629+00:00 19994330.286000009626 29000000.032999988645 27870000.040000081062 3950881.929000020027 60341.896170831 2024-02-01T21:30:29.159774+00:00 19994330.284000009298 28999999.934000018984 27869999.929999951273 3954533.108999968041 60341.896182583 2024-02-01T21:30:30.175162+00:00 19994330.289000000805 29000000.005999978632 27870000.012000080198 3952479.905000030994 60341.896193974 2024-02-01T21:30:31.159307+00:00 19994330.287000000477 29000000.047000050545 27870000.060999989510 3951057.005999981891 60341.896205726 2024-02-01T21:30:32.174695+00:00 19994330.284999970347 29000000.012999951839 27869999.971999999136 3948284.995999991894 60341.896217116 2024-02-01T21:30:33.158840+00:00 19994330.284000039101 28999999.967999991030 27869999.960999969393 3946276.967000008095 60341.896228869 2024-02-01T21:30:34.174229+00:00 19994330.285999950022 28999999.999000009149 27869999.983999971300 3952629.091000020970 60341.896240259 2024-02-01T21:30:35.158374+00:00 19994330.287000000477 29000000.012000020593 27870000.065000001341 3950203.912000000011 60341.896252011 2024-02-01T21:30:36.173761+00:00 19994330.284000039101 28999999.982999980450 27870000.004999998957 3948724.025999962818 60341.896263402 2024-02-01T21:30:37.157908+00:00 19994330.288999971002 28999999.988000039011 27870000.008999999613 3951296.956000030041 60341.896275154 2024-02-01T21:30:38.173296+00:00 19994330.285000029951 28999999.995999928564 27869999.982999999076 3957568.037999988068 60341.896286544 2024-02-01T21:30:39.157441+00:00 19994330.285999950022 28999999.980000019073 27869999.980999991298 3953745.022000014782 60341.896298297 2024-02-01T21:30:40.172829+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3952779.972000002861 60341.896309687 2024-02-01T21:30:41.156974+00:00 19994330.286000009626 29000000.052999969572 27870000.014999989420 3950977.143000007141 60341.896321439 2024-02-01T21:30:42.172361+00:00 19994330.287999991328 28999999.973000049591 27869999.952000018209 3949377.853999971878 60341.896332830 2024-02-01T21:30:43.156508+00:00 19994330.285000029951 29000000.003000020981 27870000.057999998331 3951052.009999989998 60341.896344582 2024-02-01T21:30:44.171896+00:00 19994330.286999940872 29000000.013000011444 27869999.999000009149 3949953.025000036228 60341.896356153 2024-02-01T21:30:45.171663+00:00 19994330.286000009626 28999999.972999930382 27869999.917999979109 3948625.037000000011 60341.896367725 2024-02-01T21:30:46.171429+00:00 19994330.284999970347 29000000.048000101000 27870000.046999990940 3950325.939000010025 60341.896379296 2024-02-01T21:30:47.171197+00:00 19994330.286000009626 28999999.989999890327 27870000.003000020981 3950983.056999980938 60341.896390867 2024-02-01T21:30:48.170963+00:00 19994330.287999991328 28999999.984000090510 27870000.027000010014 3949228.963999987114 60341.896402439 2024-02-01T21:30:49.170730+00:00 19994330.285000089556 29000000.023999929428 27869999.970999959856 3952971.949999988079 60341.896414010 2024-02-01T21:30:50.170497+00:00 19994330.286000009626 28999999.973000049591 27869999.998000029474 3950873.054000020027 60341.896425582 2024-02-01T21:30:51.170264+00:00 19994330.286999940872 28999999.986999988556 27869999.992999970913 3953258.973999977112 60341.896437153 2024-02-01T21:30:52.170030+00:00 19994330.286000009626 29000000.029000040144 27869999.995999988168 3951771.969000041019 60341.896448724 2024-02-01T21:30:53.169798+00:00 19994330.284999970347 28999999.974999900907 27870000.029999971390 3949430.006999969017 60341.896460296 2024-02-01T21:30:54.169564+00:00 19994330.285000089556 28999999.994000080973 27869999.984000090510 3946797.092000008095 60341.896471867 2024-02-01T21:30:55.169330+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3950356.939000010025 60341.896483439 2024-02-01T21:30:56.169097+00:00 19994330.284999970347 29000000.016000028700 27869999.968999978155 3952056.015999972820 60341.896495010 2024-02-01T21:30:57.168863+00:00 19994330.286999940872 28999999.956000000238 27869999.973999980837 3946851.917999982834 60341.896506581 2024-02-01T21:30:58.168630+00:00 19994330.287000060081 29000000.013999991119 27869999.997000098228 3950404.078999996185 60341.896518153 2024-02-01T21:30:59.168397+00:00 19994330.284000039101 29000000.010000009090 27870000.006999969482 3949223.035000085831 60341.896529724 2024-02-01T21:31:00.168162+00:00 19994330.286999940872 29000000.022999990731 27869999.947000030428 3949091.983999968041 60341.896541296 2024-02-01T21:31:01.167931+00:00 19994330.284999970347 29000000.022999998182 27870000.049999948591 3951992.993000030983 60341.896552867 2024-02-01T21:31:02.167698+00:00 19994330.290000081062 28999999.977000001818 27870000.024000048637 3949305.946999907028 60341.896564438 2024-02-01T21:31:03.167465+00:00 19994330.283999919891 29000000.012000020593 27870000.008999940008 3952023.104000092018 60341.896575829 2024-02-01T21:31:04.151609+00:00 19994330.284000039101 28999999.984999980778 27869999.995000001043 3952548.931999921799 60341.896587581 2024-02-01T21:31:05.166998+00:00 19994330.289999961853 28999999.962000008672 27869999.940000060946 3951583.984000086784 60341.896598971 2024-02-01T21:31:06.151143+00:00 19994330.284000039101 29000000.050000008196 27870000.011999960989 3950343.065999985207 60341.896610724 2024-02-01T21:31:07.166531+00:00 19994330.284000039101 28999999.969999969006 27869999.996999979019 3952460.842999935150 60341.896622295 2024-02-01T21:31:08.166298+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3953604.115000010002 60341.896633866 2024-02-01T21:31:09.166064+00:00 19994330.288999918848 28999999.966000020504 27869999.983000040054 3953161.950000048149 60341.896645438 2024-02-01T21:31:10.165831+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3948399.988999962807 60341.896657009 2024-02-01T21:31:11.165598+00:00 19994330.284000001848 29000000.027000010014 27869999.972999930382 3949149.044000030030 60341.896668580 2024-02-01T21:31:12.165365+00:00 19994330.289999999106 28999999.972999989986 27870000.042999979109 3951721.010999917984 60341.896680152 2024-02-01T21:31:13.165132+00:00 19994330.284000001848 29000000.028000000864 27869999.977000001818 3954885.003000020981 60341.896691723 2024-02-01T21:31:14.164898+00:00 19994330.285000000149 28999999.980999950320 27869999.965999998152 3952829.007000089157 60341.896703294 2024-02-01T21:31:15.164665+00:00 19994330.285999998450 29000000.030000090599 27869999.948999989778 3950156.896999955177 60341.896714866 2024-02-01T21:31:16.164432+00:00 19994330.285000000149 29000000.007999900728 27870000.028000008315 3955041.003999948967 60341.896726437 2024-02-01T21:31:17.164199+00:00 19994330.287000000477 28999999.961000081152 27870000.013000000268 3952741.083999990951 60341.896738009 2024-02-01T21:31:18.163965+00:00 19994330.286000009626 29000000.031999949366 27869999.998999979347 3950208.967000008095 60341.896749580 2024-02-01T21:31:19.163732+00:00 19994330.289999991655 28999999.971999999136 27870000.024000018835 3950907.009000062943 60341.896761151 2024-02-01T21:31:20.163499+00:00 19994330.282000008970 29000000.009000059217 27869999.995999988168 3947362.986999989022 60341.896772723 2024-02-01T21:31:21.163266+00:00 19994330.285000000149 29000000.018000010401 27870000.016999989748 3948448.082000017166 60341.896784294 2024-02-01T21:31:22.163032+00:00 19994330.286000009626 28999999.991999980062 27869999.977999988943 3948715.046999930870 60341.896795866 2024-02-01T21:31:23.162799+00:00 19994330.289000000805 28999999.985000010580 27870000.016000028700 3950349.833999990951 60341.896807437 2024-02-01T21:31:24.162566+00:00 19994330.285999950022 28999999.978999968618 27870000.010999981314 3951517.001000047196 60341.896819009 2024-02-01T21:31:25.162333+00:00 19994330.284000039101 29000000.021999958903 27870000.008000019938 3951870.129000068177 60341.896830580 2024-02-01T21:31:26.162099+00:00 19994330.291000008583 29000000.006999969482 27869999.967999991030 3955629.899999976158 60341.896842151 2024-02-01T21:31:27.161866+00:00 19994330.280999958515 28999999.980000019073 27870000.041000008583 3945935.064999938011 60341.896853723 2024-02-01T21:31:28.161633+00:00 19994330.286000009626 29000000.037999991328 27869999.941999968141 3950431.972000002861 60341.896865294 2024-02-01T21:31:29.161400+00:00 19994330.286000009626 28999999.956000089645 27869999.998000029474 3947188.983000040054 60341.896876866 2024-02-01T21:31:30.161167+00:00 19994330.287000000477 29000000.020999908447 27869999.964999970049 3952272.018999934196 60341.896888617 2024-02-01T21:31:31.176555+00:00 19994330.287000000477 29000000.028000000864 27870000.012000020593 3953304.067000031006 60341.896900008 2024-02-01T21:31:32.160700+00:00 19994330.284999970347 28999999.947000030428 27870000.035000029951 3948129.914000033867 60341.896911760 2024-02-01T21:31:33.176088+00:00 19994330.289000030607 29000000.019000049680 27869999.996999979019 3951757.896000028122 60341.896923151 2024-02-01T21:31:34.160234+00:00 19994330.284999970347 29000000.000999998301 27870000.052999969572 3950942.135999917984 60341.896934903 2024-02-01T21:31:35.175621+00:00 19994330.284000039101 29000000.037000000477 27869999.986000061035 3949037.014000058174 60341.896946294 2024-02-01T21:31:36.159767+00:00 19994330.284999970347 28999999.952000010759 27870000.011999960989 3953230.972000002861 60341.896958046 2024-02-01T21:31:37.175155+00:00 19994330.288000050932 29000000.035000000149 27870000.000000000000 3948396.954999924172 60341.896969436 2024-02-01T21:31:38.159300+00:00 19994330.287999991328 29000000.005999978632 27869999.937000039965 3947548.023000001907 60341.896981189 2024-02-01T21:31:39.174688+00:00 19994330.281999949366 28999999.986000001431 27870000.050999999046 3952876.162000060081 60341.896992579 2024-02-01T21:31:40.158834+00:00 19994330.287999991328 28999999.967000011355 27869999.969999909401 3951842.935999989975 60341.897004331 2024-02-01T21:31:41.174222+00:00 19994330.287000060081 28999999.985000010580 27869999.979000091553 3950221.996000051033 60341.897015722 2024-02-01T21:31:42.158368+00:00 19994330.284000039101 29000000.022999998182 27870000.023999929428 3950915.937999964226 60341.897027474 2024-02-01T21:31:43.173756+00:00 19994330.283999919891 29000000.011999960989 27869999.977000001818 3953223.001999973785 60341.897038864 2024-02-01T21:31:44.157900+00:00 19994330.290000081062 28999999.993000030518 27870000.024999979883 3953198.059000014793 60341.897050617 2024-02-01T21:31:45.173288+00:00 19994330.283999919891 28999999.972999989986 27869999.953000068665 3950757.929000020027 60341.897062007 2024-02-01T21:31:46.157434+00:00 19994330.287999991328 29000000.060999989510 27870000.072999950498 3948821.014999986161 60341.897073760 2024-02-01T21:31:47.172823+00:00 19994330.287999991328 28999999.937000039965 27869999.976000070572 3954117.963999987114 60341.897085150 2024-02-01T21:31:48.156968+00:00 19994330.286000009626 29000000.046999990940 27869999.969999909401 3952605.080999969970 60341.897096902 2024-02-01T21:31:49.172356+00:00 19994330.287000060081 29000000.022000011057 27870000.000000000000 3944943.922000051010 60341.897108293 2024-02-01T21:31:50.156501+00:00 19994330.281999949366 28999999.977000001818 27870000.048000101000 3950241.125999927986 60341.897120045 2024-02-01T21:31:51.171889+00:00 19994330.286000009626 28999999.999999940395 27870000.020999908447 3954930.920000075828 60341.897131616 2024-02-01T21:31:52.171656+00:00 19994330.286000009626 29000000.007000088692 27869999.956999991089 3948776.980000019073 60341.897143188 2024-02-01T21:31:53.171424+00:00 19994330.287999991328 28999999.987999919802 27869999.971000000834 3947492.940999985207 60341.897154759 2024-02-01T21:31:54.171190+00:00 19994330.287000060081 28999999.978000041097 27870000.022999998182 3954550.051999927033 60341.897166330 2024-02-01T21:31:55.170955+00:00 19994330.281999949366 29000000.001999970526 27870000.033999990672 3949703.053000092972 60341.897177902 2024-02-01T21:31:56.170724+00:00 19994330.287000060081 29000000.000000000000 27869999.958999991417 3951192.996999979019 60341.897189473 2024-02-01T21:31:57.170491+00:00 19994330.286999940872 29000000.034999970347 27870000.038000021130 3951706.939000010025 60341.897201044 2024-02-01T21:31:58.170257+00:00 19994330.284000039101 28999999.985000010580 27870000.004999998957 3950995.927999972831 60341.897212616 2024-02-01T21:31:59.170023+00:00 19994330.289000030607 29000000.013000011444 27869999.969999998808 3950086.057999968994 60341.897224187 2024-02-01T21:32:00.169788+00:00 19994330.283999919891 28999999.991000059992 27870000.008000019938 3946251.057000041008 60341.897235759 2024-02-01T21:32:01.169557+00:00 19994330.289000030607 29000000.003999948502 27870000.013999968767 3947039.934999942780 60341.897247330 2024-02-01T21:32:02.169323+00:00 19994330.286000009626 28999999.991999980062 27869999.948000010103 3949202.068000078201 60341.897258721 2024-02-01T21:32:03.153469+00:00 19994330.283999919891 28999999.971999999136 27870000.059999998659 3950089.062999964226 60341.897270473 2024-02-01T21:32:04.168857+00:00 19994330.284000039101 29000000.034000039101 27869999.931999981403 3951226.904000043869 60341.897281864 2024-02-01T21:32:05.153003+00:00 19994330.287999998778 29000000.000000000000 27870000.038000050932 3952596.064999938011 60341.897293616 2024-02-01T21:32:06.168391+00:00 19994330.285000000149 28999999.988000039011 27869999.959999978542 3949110.957000017166 60341.897305006 2024-02-01T21:32:07.152536+00:00 19994330.287000000477 28999999.985999941826 27870000.050999999046 3948796.037999988068 60341.897316759 2024-02-01T21:32:08.167924+00:00 19994330.285999998450 29000000.044000029564 27869999.940999981016 3947604.881999969017 60341.897328149 2024-02-01T21:32:09.152070+00:00 19994330.287000000477 28999999.942000031471 27870000.041000008583 3949700.077000021935 60341.897339901 2024-02-01T21:32:10.167458+00:00 19994330.287000019103 29000000.028000000864 27870000.018000010401 3948081.022000073921 60341.897351292 2024-02-01T21:32:11.151603+00:00 19994330.281999979168 29000000.019999999553 27869999.985999941826 3947161.956999897957 60341.897363044 2024-02-01T21:32:12.166991+00:00 19994330.289000000805 29000000.013999998569 27869999.986000061035 3949036.015000104904 60341.897374434 2024-02-01T21:32:13.151137+00:00 19994330.286000009626 28999999.962999999523 27870000.052000049502 3947241.962999939919 60341.897386187 2024-02-01T21:32:14.166525+00:00 19994330.284000009298 29000000.022000011057 27869999.988999959081 3951666.011999965180 60341.897397758 2024-02-01T21:32:15.166291+00:00 19994330.289999991655 29000000.003999978304 27869999.957999940962 3947879.007000089157 60341.897409329 2024-02-01T21:32:16.166057+00:00 19994330.285000000149 28999999.966000020504 27870000.019999980927 3955944.990000010002 60341.897420901 2024-02-01T21:32:17.165825+00:00 19994330.285000000149 29000000.001999970526 27869999.980000019073 3953763.095999956131 60341.897432472 2024-02-01T21:32:18.165592+00:00 19994330.283999979496 29000000.041000008583 27870000.006000038236 3945237.965999960899 60341.897444043 2024-02-01T21:32:19.165358+00:00 19994330.288000050932 28999999.958000000566 27870000.034000039101 3954571.943000078201 60341.897455615 2024-02-01T21:32:20.165125+00:00 19994330.283999979496 29000000.017000019550 27869999.982999920845 3946350.009999989998 60341.897467186 2024-02-01T21:32:21.164892+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3958060.951999903191 60341.897478757 2024-02-01T21:32:22.164659+00:00 19994330.284999970347 28999999.958999991417 27869999.903000000864 3951836.946000099182 60341.897490329 2024-02-01T21:32:23.164426+00:00 19994330.286000009626 29000000.018999990076 27870000.047000050545 3957440.100999950897 60341.897501900 2024-02-01T21:32:24.164192+00:00 19994330.285000029951 29000000.005000051111 27869999.970999959856 3949541.991999983788 60341.897513472 2024-02-01T21:32:25.163958+00:00 19994330.285999950022 28999999.964999970049 27870000.034000039101 3952065.000000000000 60341.897525043 2024-02-01T21:32:26.163725+00:00 19994330.285000029951 29000000.045000020415 27870000.025999899954 3950621.985000013839 60341.897536614 2024-02-01T21:32:27.163493+00:00 19994330.286000009626 28999999.986000001431 27869999.938000079244 3947625.116999983788 60341.897548186 2024-02-01T21:32:28.163259+00:00 19994330.287999991328 28999999.991000000387 27870000.092000011355 3946621.828000069130 60341.897559757 2024-02-01T21:32:29.163026+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3951132.048999906052 60341.897571329 2024-02-01T21:32:30.162793+00:00 19994330.282999988645 29000000.039999961853 27869999.981000069529 3948050.990000010002 60341.897582900 2024-02-01T21:32:31.162559+00:00 19994330.287000000477 28999999.942000031471 27869999.997999999672 3951788.090000032913 60341.897594471 2024-02-01T21:32:32.162326+00:00 19994330.282999988645 29000000.028000000864 27870000.000000000000 3951364.980999947060 60341.897606043 2024-02-01T21:32:33.162093+00:00 19994330.289000030607 29000000.011999960989 27870000.030000001192 3950103.074000000954 60341.897617614 2024-02-01T21:32:34.161860+00:00 19994330.284999970347 29000000.011000040919 27870000.040999989957 3945105.912000060081 60341.897629186 2024-02-01T21:32:35.161626+00:00 19994330.287000060081 28999999.975999951363 27869999.934000018984 3946777.049000024796 60341.897640938 2024-02-01T21:32:36.177014+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3952590.960999966133 60341.897652328 2024-02-01T21:32:37.161160+00:00 19994330.282999988645 28999999.961000081152 27869999.932999998331 3948140.064000010025 60341.897664080 2024-02-01T21:32:38.176547+00:00 19994330.284999970347 29000000.026000019163 27870000.040999978781 3947812.856999992859 60341.897675471 2024-02-01T21:32:39.160694+00:00 19994330.284000039101 29000000.014999989420 27870000.013000041246 3949678.067999958992 60341.897687223 2024-02-01T21:32:40.176081+00:00 19994330.291000008583 28999999.992999911308 27870000.053999960423 3949147.060999989975 60341.897698614 2024-02-01T21:32:41.160227+00:00 19994330.284000039101 29000000.035000089556 27869999.951000031084 3950904.925000071991 60341.897710366 2024-02-01T21:32:42.175615+00:00 19994330.283999919891 28999999.983999971300 27870000.016999959946 3944553.013999938965 60341.897721756 2024-02-01T21:32:43.159761+00:00 19994330.291000008583 29000000.001000050455 27870000.041999999434 3943649.930999993812 60341.897733509 2024-02-01T21:32:44.175148+00:00 19994330.284000039101 28999999.957999940962 27869999.965000029653 3947206.122000098228 60341.897744899 2024-02-01T21:32:45.159294+00:00 19994330.286999940872 29000000.022999998182 27869999.973999980837 3945616.991999983788 60341.897756652 2024-02-01T21:32:46.174683+00:00 19994330.282999988645 29000000.016999959946 27869999.977000001818 3947798.980000019073 60341.897768042 2024-02-01T21:32:47.158827+00:00 19994330.287000060081 28999999.973999980837 27869999.995999988168 3946181.025999904145 60341.897779794 2024-02-01T21:32:48.174215+00:00 19994330.286999940872 28999999.980000000447 27870000.039000030607 3951286.928000092972 60341.897791184 2024-02-01T21:32:49.158360+00:00 19994330.286000009626 29000000.052999999374 27869999.947000030428 3950340.998999952804 60341.897802937 2024-02-01T21:32:50.173749+00:00 19994330.287999991328 28999999.984999999404 27870000.107999920845 3948147.011999965180 60341.897814327 2024-02-01T21:32:51.157894+00:00 19994330.285000089556 28999999.979999989271 27869999.937000039965 3946630.994000076782 60341.897826080 2024-02-01T21:32:52.173282+00:00 19994330.286000009626 29000000.011000011116 27869999.975999951363 3953794.010999917984 60341.897837470 2024-02-01T21:32:53.157428+00:00 19994330.283999919891 29000000.007999990135 27870000.030000090599 3952484.025000094902 60341.897849223 2024-02-01T21:32:54.172815+00:00 19994330.286000009626 28999999.966000020504 27869999.972999930382 3947718.986999989022 60341.897860613 2024-02-01T21:32:55.156961+00:00 19994330.287000060081 29000000.028000000864 27869999.973000049591 3949848.940999985207 60341.897872365 2024-02-01T21:32:56.172349+00:00 19994330.284999970347 29000000.011999990791 27870000.120999928564 3947154.066999911796 60341.897883756 2024-02-01T21:32:57.156496+00:00 19994330.289000030607 28999999.981000009924 27869999.951000090688 3946950.998000026215 60341.897895508 2024-02-01T21:32:58.171883+00:00 19994330.282999999821 29000000.026000019163 27870000.014999989420 3949019.922999978065 60341.897907079 2024-02-01T21:32:59.171649+00:00 19994330.285999998450 28999999.986999988556 27869999.962000008672 3950556.050999999046 60341.897918651 2024-02-01T21:33:00.171415+00:00 19994330.285999998450 29000000.014999989420 27870000.004999998957 3945695.026000022888 60341.897930222 2024-02-01T21:33:01.171184+00:00 19994330.287000000477 28999999.978999968618 27869999.998999949545 3954290.945000051986 60341.897941793 2024-02-01T21:33:02.170950+00:00 19994330.285000000149 29000000.053000029176 27870000.041000008583 3949771.062000035774 60341.897953365 2024-02-01T21:33:03.170716+00:00 19994330.285000011325 28999999.940000001341 27869999.967000011355 3954195.021999955177 60341.897964755 2024-02-01T21:33:04.154862+00:00 19994330.288999989629 29000000.003000020981 27869999.950999978930 3953731.833999990951 60341.897976507 2024-02-01T21:33:05.170250+00:00 19994330.287000000477 29000000.006999969482 27870000.044999960810 3949516.105999947060 60341.897987898 2024-02-01T21:33:06.154395+00:00 19994330.287000000477 29000000.039999961853 27869999.977000121027 3947625.004999995232 60341.897999650 2024-02-01T21:33:07.169784+00:00 19994330.282999988645 28999999.956000089645 27870000.033999919891 3953403.967000008095 60341.898011041 2024-02-01T21:33:08.153929+00:00 19994330.284000009298 29000000.011999960989 27870000.028000000864 3952672.053000092972 60341.898022793 2024-02-01T21:33:09.169316+00:00 19994330.289000000805 29000000.026000019163 27869999.971999999136 3946208.880999923218 60341.898034184 2024-02-01T21:33:10.153463+00:00 19994330.285999979824 28999999.945999979973 27869999.954999998212 3948962.103999971878 60341.898045936 2024-02-01T21:33:11.168851+00:00 19994330.289000030607 29000000.028999920934 27870000.000999990851 3945821.955000042915 60341.898057326 2024-02-01T21:33:12.152996+00:00 19994330.282000008970 28999999.995000001043 27870000.028999999166 3945327.097000002861 60341.898069079 2024-02-01T21:33:13.168384+00:00 19994330.287999991328 29000000.004999998957 27870000.001000020653 3950979.957000017166 60341.898080469 2024-02-01T21:33:14.152529+00:00 19994330.282000008970 28999999.987000111490 27870000.055999990553 3951240.921999999788 60341.898092221 2024-02-01T21:33:15.167917+00:00 19994330.289999961853 28999999.985999941826 27869999.944000009447 3948269.128000000026 60341.898103612 2024-02-01T21:33:16.152063+00:00 19994330.286000009626 29000000.016999959946 27870000.000999990851 3946886.947999998927 60341.898115364 2024-02-01T21:33:17.167451+00:00 19994330.286000009626 29000000.006000038236 27870000.052000019699 3947900.994000000879 60341.898126754 2024-02-01T21:33:18.151596+00:00 19994330.286000009626 28999999.983999971300 27869999.951999958605 3949183.987999999896 60341.898138507 2024-02-01T21:33:19.166984+00:00 19994330.287000000477 28999999.991999980062 27870000.025000039488 3949898.052999998908 60341.898149897 2024-02-01T21:33:20.151130+00:00 19994330.283999979496 29000000.011000040919 27869999.949000000954 3943368.925999999046 60341.898161650 2024-02-01T21:33:21.166518+00:00 19994330.287000000477 29000000.029000040144 27870000.008999999613 3949071.097000002861 60341.898173221 2024-02-01T21:33:22.166284+00:00 19994330.285000029951 29000000.037999991328 27870000.020999971777 3954068.024999994785 60341.898184792 2024-02-01T21:33:23.166051+00:00 19994330.287000000477 28999999.937999960035 27869999.949000000954 3948482.913000002969 60341.898196364 2024-02-01T21:33:24.165818+00:00 19994330.284999970347 29000000.011000040919 27870000.018999990076 3953169.964000002015 60341.898207935 2024-02-01T21:33:25.165586+00:00 19994330.289000030607 28999999.977000001818 27870000.010000050068 3949467.968999996781 60341.898219506 2024-02-01T21:33:26.165352+00:00 19994330.286000009626 29000000.041000008583 27870000.013999998569 3955842.049000001978 60341.898231078 2024-02-01T21:33:27.165119+00:00 19994330.281999949366 29000000.015000000596 27869999.975999951363 3944101.082999996841 60341.898242649 2024-02-01T21:33:28.164885+00:00 19994330.289000030607 28999999.974999990314 27870000.012000020593 3952722.964000002015 60341.898254220 2024-02-01T21:33:29.164651+00:00 19994330.281000021845 28999999.981999989599 27869999.968999978155 3950454.010999999940 60341.898265792 2024-02-01T21:33:30.164418+00:00 19994330.291999939829 29000000.010000020266 27870000.062999960035 3945587.949000000954 60341.898277363 2024-02-01T21:33:31.164186+00:00 19994330.284000039101 28999999.991000000387 27870000.057000041008 3950393.035999997985 60341.898288934 2024-02-01T21:33:32.163952+00:00 19994330.287999991328 29000000.000000000000 27869999.899000048637 3946215.941000000108 60341.898300506 2024-02-01T21:33:33.163719+00:00 19994330.284999970347 29000000.001999970526 27870000.057999968529 3951931.982000008225 60341.898312077 2024-02-01T21:33:34.163486+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3949593.048999994993 60341.898323649 2024-02-01T21:33:35.163252+00:00 19994330.286999940872 29000000.030000030994 27869999.922999981791 3954932.041999996174 60341.898335220 2024-02-01T21:33:36.163019+00:00 19994330.286000009626 28999999.965999960899 27870000.044999960810 3950300.061000003945 60341.898346792 2024-02-01T21:33:37.162786+00:00 19994330.284000039101 28999999.987000048161 27870000.004999998957 3950660.893000007141 60341.898358363 2024-02-01T21:33:38.162552+00:00 19994330.284999970347 29000000.011999960989 27869999.986000061035 3953652.939999998081 60341.898369934 2024-02-01T21:33:39.162319+00:00 19994330.291000008583 28999999.997000038624 27869999.981999989599 3953547.108999996912 60341.898381506 2024-02-01T21:33:40.162086+00:00 19994330.284999970347 28999999.977999988943 27870000.032999988645 3952210.938999996055 60341.898393077 2024-02-01T21:33:41.161853+00:00 19994330.284000039101 29000000.034999970347 27869999.978999968618 3950026.060000001919 60341.898404649 2024-02-01T21:33:42.161619+00:00 19994330.284999970347 28999999.959000051022 27870000.004000071436 3953074.930000007153 60341.898416220 2024-02-01T21:33:43.161387+00:00 19994330.287000060081 29000000.031999949366 27870000.044999960810 3952980.055999993812 60341.898427791 2024-02-01T21:33:44.161153+00:00 19994330.286999940872 29000000.019999980927 27869999.999000068754 3955905.016000003088 60341.898439543 2024-02-01T21:33:45.176541+00:00 19994330.287000060081 28999999.990000009537 27869999.942999958992 3952827.959999992978 60341.898450934 2024-02-01T21:33:46.160687+00:00 19994330.289999961853 28999999.971000079066 27870000.019999980927 3953052.938000007998 60341.898462686 2024-02-01T21:33:47.176074+00:00 19994330.281999949366 29000000.000999931246 27869999.953999999911 3948470.078999996185 60341.898474077 2024-02-01T21:33:48.160220+00:00 19994330.287999991328 29000000.034000039101 27870000.070000000298 3953745.873999983072 60341.898485829 2024-02-01T21:33:49.175608+00:00 19994330.284000039101 28999999.998000029474 27869999.944999989122 3951829.064000010025 60341.898497219 2024-02-01T21:33:50.159754+00:00 19994330.282999988645 28999999.970000028610 27870000.012000009418 3953046.110000013839 60341.898508972 2024-02-01T21:33:51.175141+00:00 19994330.284999970347 29000000.035999890417 27870000.004999998957 3950257.982999979984 60341.898520362 2024-02-01T21:33:52.159287+00:00 19994330.289000000805 29000000.003000020981 27870000.030000001192 3948164.941000015009 60341.898532114 2024-02-01T21:33:53.174675+00:00 19994330.289000000805 28999999.988000039011 27870000.035000000149 3952822.131999998819 60341.898543505 2024-02-01T21:33:54.158821+00:00 19994330.286000009626 28999999.990999940783 27869999.969000011683 3952544.868999987841 60341.898555257 2024-02-01T21:33:55.174208+00:00 19994330.285999998450 28999999.992000099272 27870000.032999988645 3949673.052000015974 60341.898566647 2024-02-01T21:33:56.158354+00:00 19994330.282000008970 28999999.985999941826 27869999.948999971151 3949354.062000005972 60341.898578400 2024-02-01T21:33:57.173742+00:00 19994330.288999989629 29000000.024999979883 27870000.055000010878 3952257.862999976147 60341.898589790 2024-02-01T21:33:58.157888+00:00 19994330.284000009298 28999999.961000081152 27869999.988000039011 3950734.016000003088 60341.898601543 2024-02-01T21:33:59.173277+00:00 19994330.289000000805 29000000.011999960989 27869999.985000010580 3949153.018000007141 60341.898612933 2024-02-01T21:34:00.157419+00:00 19994330.285000000149 29000000.047999981791 27870000.019999980927 3955217.967000008095 60341.898624685 2024-02-01T21:34:01.172809+00:00 19994330.285999979824 28999999.968000050634 27869999.949999991804 3953005.044000000227 60341.898636076 2024-02-01T21:34:02.156956+00:00 19994330.286000009626 29000000.017999999225 27869999.963999990374 3951625.921000003815 60341.898647647 2024-02-01T21:34:03.156721+00:00 19994330.284000009298 28999999.988000001758 27870000.050999999046 3952907.017999976873 60341.898659219 2024-02-01T21:34:04.156488+00:00 19994330.287000000477 28999999.999000001699 27869999.994000021368 3948332.043000013102 60341.898670790 2024-02-01T21:34:05.156255+00:00 19994330.286000009626 29000000.010999988765 27869999.978999968618 3949320.995000004768 60341.898682542 2024-02-01T21:34:06.171642+00:00 19994330.283999979496 28999999.981000009924 27870000.025000039488 3952346.937999994028 60341.898693933 2024-02-01T21:34:07.155788+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3950379.136000006925 60341.898705685 2024-02-01T21:34:08.171177+00:00 19994330.287000000477 29000000.007999990135 27869999.993999961764 3947540.905999987852 60341.898717076 2024-02-01T21:34:09.155322+00:00 19994330.289000030607 28999999.988000009209 27870000.007000088692 3955716.969999998808 60341.898728827 2024-02-01T21:34:10.170709+00:00 19994330.280999958515 28999999.984000030905 27869999.988999959081 3952436.011999994982 60341.898740218 2024-02-01T21:34:11.154855+00:00 19994330.287000000477 29000000.011999960989 27869999.993000030518 3950388.092000008095 60341.898751970 2024-02-01T21:34:12.170243+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3951492.921999990940 60341.898763361 2024-02-01T21:34:13.154389+00:00 19994330.285000029951 28999999.990000009537 27870000.048999909312 3949523.980000019073 60341.898775113 2024-02-01T21:34:14.169777+00:00 19994330.288999971002 29000000.031000021845 27870000.006000038236 3951744.106999992859 60341.898786504 2024-02-01T21:34:15.153922+00:00 19994330.285000029951 28999999.986000001431 27870000.029999971390 3950014.972999989986 60341.898798256 2024-02-01T21:34:16.169310+00:00 19994330.287000000477 28999999.964999970049 27869999.996999979019 3955773.856000006199 60341.898809646 2024-02-01T21:34:17.153455+00:00 19994330.283999979496 28999999.981999989599 27869999.969000101089 3952871.050000011921 60341.898821399 2024-02-01T21:34:18.168844+00:00 19994330.286000009626 29000000.084000051022 27869999.983999971300 3951672.016000003088 60341.898832789 2024-02-01T21:34:19.152989+00:00 19994330.286000009626 28999999.949000000954 27870000.011999960989 3950859.098999977112 60341.898844542 2024-02-01T21:34:20.168378+00:00 19994330.283999919891 28999999.970999959856 27870000.026000019163 3954615.962999999989 60341.898855932 2024-02-01T21:34:21.152522+00:00 19994330.289000030607 28999999.996000051498 27869999.998999949545 3953382.934000014793 60341.898867684 2024-02-01T21:34:22.167911+00:00 19994330.286000009626 29000000.054000020027 27869999.998000029474 3952229.996999979019 60341.898879074 2024-02-01T21:34:23.152056+00:00 19994330.284999970347 28999999.992999911308 27869999.942000031471 3947421.032999991905 60341.898890827 2024-02-01T21:34:24.167445+00:00 19994330.286000009626 29000000.017000079155 27870000.067000031471 3949946.041000009049 60341.898902217 2024-02-01T21:34:25.151590+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3953289.925000011921 60341.898913970 2024-02-01T21:34:26.166977+00:00 19994330.287000060081 28999999.983999971300 27869999.916000001132 3954905.097999989986 60341.898925360 2024-02-01T21:34:27.151123+00:00 19994330.285999890417 29000000.001000050455 27869999.964999999851 3950511.972000002861 60341.898937113 2024-02-01T21:34:28.166511+00:00 19994330.291000008583 29000000.014999989420 27870000.098999999464 3952416.055000007153 60341.898948684 2024-02-01T21:34:29.166278+00:00 19994330.284000039101 28999999.990000009537 27870000.059999998659 3954210.957000017166 60341.898960255 2024-02-01T21:34:30.166045+00:00 19994330.282999988645 28999999.988999959081 27869999.903000008315 3955027.957000017166 60341.898971827 2024-02-01T21:34:31.165811+00:00 19994330.287999991328 29000000.021999958903 27870000.012999981642 3948451.964999973774 60341.898983398 2024-02-01T21:34:32.165578+00:00 19994330.284000039101 28999999.981000069529 27869999.997999999672 3948881.032999991905 60341.898994969 2024-02-01T21:34:33.165345+00:00 19994330.286999940872 29000000.020999908447 27869999.958000000566 3950848.989000021946 60341.899006541 2024-02-01T21:34:34.165112+00:00 19994330.285000089556 28999999.996000051498 27870000.057999998331 3948298.019999980927 60341.899018112 2024-02-01T21:34:35.164879+00:00 19994330.289999961853 28999999.996999979019 27869999.996000021696 3950217.030000030994 60341.899029683 2024-02-01T21:34:36.164645+00:00 19994330.284000039101 29000000.000000000000 27870000.020999971777 3954178.916999996174 60341.899041255 2024-02-01T21:34:37.164411+00:00 19994330.284999970347 28999999.976000070572 27869999.965000029653 3955851.974999963772 60341.899052826 2024-02-01T21:34:38.164178+00:00 19994330.287999991328 29000000.033999919891 27870000.041000008583 3950312.064000010025 60341.899064397 2024-02-01T21:34:39.163946+00:00 19994330.281999949366 28999999.982000000775 27869999.969999969006 3949820.010999978054 60341.899075969 2024-02-01T21:34:40.163713+00:00 19994330.284000039101 29000000.003000009805 27869999.989000018686 3948183.986000000965 60341.899087540 2024-02-01T21:34:41.163479+00:00 19994330.289000030607 29000000.006999999285 27870000.024999979883 3952345.053000032902 60341.899099112 2024-02-01T21:34:42.163246+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3951699.024999976158 60341.899110683 2024-02-01T21:34:43.163012+00:00 19994330.282999988645 29000000.003999978304 27870000.000999990851 3951661.972000002861 60341.899122254 2024-02-01T21:34:44.162779+00:00 19994330.286000009626 28999999.981000009924 27870000.058000031859 3952500.998000026215 60341.899133826 2024-02-01T21:34:45.162546+00:00 19994330.287999991328 29000000.030999988317 27869999.925000008196 3947230.019999980927 60341.899145397 2024-02-01T21:34:46.162313+00:00 19994330.282000001520 28999999.987000018358 27870000.049999948591 3946697.952000021935 60341.899156969 2024-02-01T21:34:47.162079+00:00 19994330.285999998450 29000000.006999999285 27869999.978999968618 3950765.018000007141 60341.899168540 2024-02-01T21:34:48.161846+00:00 19994330.287999998778 28999999.966000020504 27870000.009000059217 3951894.033999979030 60341.899180111 2024-02-01T21:34:49.161613+00:00 19994330.290000010282 29000000.043999969959 27870000.014999989420 3951731.958000003826 60341.899191683 2024-02-01T21:34:50.161380+00:00 19994330.283999990672 28999999.979000028223 27869999.934000018984 3949177.930999993812 60341.899203254 2024-02-01T21:34:51.161147+00:00 19994330.284000009298 29000000.003999948502 27870000.072000030428 3952534.165000020992 60341.899215006 2024-02-01T21:34:52.176534+00:00 19994330.285999979824 28999999.999000009149 27869999.929999951273 3957064.804999948014 60341.899226397 2024-02-01T21:34:53.160680+00:00 19994330.287000000477 29000000.008999999613 27870000.055999990553 3955239.138999999035 60341.899238149 2024-02-01T21:34:54.176068+00:00 19994330.285000000149 28999999.972999989986 27869999.967000011355 3953834.933000028133 60341.899249540 2024-02-01T21:34:55.160214+00:00 19994330.288000021130 29000000.018000010401 27870000.004999998957 3951533.037999988068 60341.899261292 2024-02-01T21:34:56.175602+00:00 19994330.287999991328 29000000.011999960989 27870000.027000069618 3949093.051999986172 60341.899272682 2024-02-01T21:34:57.159747+00:00 19994330.286000009626 29000000.022000070661 27870000.026999950409 3957760.930000007153 60341.899284435 2024-02-01T21:34:58.175135+00:00 19994330.283000018448 28999999.958999991417 27869999.937000039965 3954891.994000018109 60341.899295825 2024-02-01T21:34:59.159280+00:00 19994330.284999970347 28999999.985000010580 27870000.036999940872 3952355.975000023842 60341.899307577 2024-02-01T21:35:00.174667+00:00 19994330.287000000477 29000000.050999999046 27870000.012000080198 3952599.006999969017 60341.899318968 2024-02-01T21:35:01.158814+00:00 19994330.285000029951 28999999.949999928474 27869999.995999928564 3951264.995000004768 60341.899330720 2024-02-01T21:35:02.174203+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3952265.123000026215 60341.899342110 2024-02-01T21:35:03.158348+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3952761.933999956120 60341.899353863 2024-02-01T21:35:04.173736+00:00 19994330.289999961853 29000000.006999969482 27869999.973000049591 3948606.905000030994 60341.899365253 2024-02-01T21:35:05.157881+00:00 19994330.282000008970 28999999.981999989599 27869999.991999998689 3953377.082000017166 60341.899376824 2024-02-01T21:35:06.157648+00:00 19994330.287000000477 28999999.989000078291 27870000.039999991655 3946822.028999983799 60341.899388396 2024-02-01T21:35:07.157415+00:00 19994330.286000009626 29000000.031999949366 27870000.077000010759 3951539.917999982834 60341.899399967 2024-02-01T21:35:08.157181+00:00 19994330.285000029951 28999999.970000028610 27869999.905999999493 3951374.068000019062 60341.899411539 2024-02-01T21:35:09.156948+00:00 19994330.281999949366 29000000.013000011444 27869999.990000009537 3950997.900999962818 60341.899423110 2024-02-01T21:35:10.156714+00:00 19994330.291000008583 29000000.028999920934 27870000.072000000626 3951574.132000029087 60341.899434682 2024-02-01T21:35:11.156481+00:00 19994330.287000000477 28999999.999000068754 27869999.924999978393 3945263.890999972820 60341.899446253 2024-02-01T21:35:12.156248+00:00 19994330.282999988645 29000000.019999980927 27870000.020000010729 3950311.083000003826 60341.899457824 2024-02-01T21:35:13.156015+00:00 19994330.286000009626 28999999.949000000954 27869999.995000001043 3949823.944000006188 60341.899469396 2024-02-01T21:35:14.155781+00:00 19994330.287000060081 28999999.996000051498 27869999.991999980062 3953551.080000042915 60341.899481148 2024-02-01T21:35:15.171169+00:00 19994330.282999988645 29000000.028999920934 27870000.040000021458 3948342.971999942791 60341.899492539 2024-02-01T21:35:16.155315+00:00 19994330.287999991328 29000000.010999999940 27869999.964999970049 3946680.933000028133 60341.899504290 2024-02-01T21:35:17.170703+00:00 19994330.286999940872 28999999.977000009269 27870000.017000019550 3950183.068000019062 60341.899515681 2024-02-01T21:35:18.154849+00:00 19994330.290000081062 28999999.995999988168 27869999.974999960512 3950380.941999971867 60341.899527433 2024-02-01T21:35:19.170236+00:00 19994330.282999988645 29000000.000999998301 27870000.024000048637 3952140.107999979984 60341.899538824 2024-02-01T21:35:20.154382+00:00 19994330.286000009626 29000000.008000019938 27869999.997999969870 3953751.900000036228 60341.899550576 2024-02-01T21:35:21.169770+00:00 19994330.285999890417 29000000.019999980927 27870000.050999999046 3948192.944999992847 60341.899561967 2024-02-01T21:35:22.153916+00:00 19994330.285000089556 28999999.974000010639 27869999.990000009537 3948714.107999979984 60341.899573719 2024-02-01T21:35:23.169304+00:00 19994330.284999970347 29000000.030000001192 27869999.930000010878 3952636.920000017155 60341.899585109 2024-02-01T21:35:24.153450+00:00 19994330.287999991328 28999999.975000020117 27870000.001000050455 3949771.067000031006 60341.899596862 2024-02-01T21:35:25.168837+00:00 19994330.287000060081 29000000.000999990851 27870000.107999920845 3949381.951999961864 60341.899608252 2024-02-01T21:35:26.152982+00:00 19994330.286999940872 29000000.030999958515 27869999.939000010490 3950564.018000007141 60341.899620004 2024-02-01T21:35:27.168370+00:00 19994330.287000060081 28999999.974000040442 27869999.983999971300 3949238.027999997139 60341.899631395 2024-02-01T21:35:28.152516+00:00 19994330.286999940872 28999999.978999968618 27869999.993000030518 3945841.972999989986 60341.899643147 2024-02-01T21:35:29.167905+00:00 19994330.282999988645 28999999.966000020504 27870000.006999969482 3951434.964000045788 60341.899654537 2024-02-01T21:35:30.152049+00:00 19994330.282999988645 29000000.056999981403 27870000.007000088692 3948252.059999942780 60341.899666290 2024-02-01T21:35:31.167437+00:00 19994330.291000008583 28999999.966000020504 27869999.963999990374 3944822.939000010025 60341.899677680 2024-02-01T21:35:32.151583+00:00 19994330.284999970347 29000000.037999991328 27869999.963999990374 3948008.972000002861 60341.899689433 2024-02-01T21:35:33.166971+00:00 19994330.284000039101 29000000.002000030130 27870000.034999970347 3947598.032000064850 60341.899700823 2024-02-01T21:35:34.151117+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3951426.060999989975 60341.899712575 2024-02-01T21:35:35.166505+00:00 19994330.282999988645 28999999.983000040054 27870000.028000000864 3946588.990000010002 60341.899724147 2024-02-01T21:35:36.166272+00:00 19994330.288999918848 29000000.015999909490 27870000.024999979883 3944183.949999928009 60341.899735718 2024-02-01T21:35:37.166038+00:00 19994330.284000039101 28999999.999000068754 27869999.975000020117 3944778.029999970924 60341.899747289 2024-02-01T21:35:38.165806+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3944219.014000058174 60341.899758861 2024-02-01T21:35:39.165571+00:00 19994330.284000039101 28999999.947999950498 27869999.959999918938 3951886.972000002861 60341.899770432 2024-02-01T21:35:40.165337+00:00 19994330.285000000149 29000000.050999999046 27870000.029000040144 3945683.077999948990 60341.899782003 2024-02-01T21:35:41.165105+00:00 19994330.287999998778 28999999.968000050634 27870000.014999989420 3947621.976999998093 60341.899793575 2024-02-01T21:35:42.164872+00:00 19994330.285000000149 29000000.023999929428 27869999.986000061035 3948372.973000050057 60341.899805146 2024-02-01T21:35:43.164639+00:00 19994330.283000010997 28999999.997000098228 27869999.980999998748 3950721.016999959946 60341.899816717 2024-02-01T21:35:44.164405+00:00 19994330.287999998778 29000000.032999988645 27870000.010000001639 3948571.018000007141 60341.899828289 2024-02-01T21:35:45.164172+00:00 19994330.287999998778 28999999.954999919981 27869999.974000010639 3947284.942000031006 60341.899839860 2024-02-01T21:35:46.163939+00:00 19994330.287000000477 29000000.017000079155 27870000.103999998420 3945599.990000010002 60341.899851432 2024-02-01T21:35:47.163706+00:00 19994330.282000008970 29000000.011999960989 27869999.869999989867 3947899.023999928962 60341.899863003 2024-02-01T21:35:48.163473+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3948768.031000018120 60341.899874575 2024-02-01T21:35:49.163239+00:00 19994330.287000000477 28999999.988999959081 27870000.032999988645 3947043.016000031959 60341.899886146 2024-02-01T21:35:50.163005+00:00 19994330.284000009298 29000000.004000071436 27870000.009999990463 3945024.990000010002 60341.899897717 2024-02-01T21:35:51.162773+00:00 19994330.285000000149 28999999.971999999136 27869999.977000001818 3951459.942000031006 60341.899909289 2024-02-01T21:35:52.162538+00:00 19994330.287999991328 29000000.005999919027 27869999.991000000387 3949606.975999950897 60341.899920860 2024-02-01T21:35:53.162306+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3947359.077000021935 60341.899932432 2024-02-01T21:35:54.162073+00:00 19994330.285999950022 29000000.033000010997 27869999.996999979019 3942072.009999989998 60341.899944003 2024-02-01T21:35:55.161839+00:00 19994330.285000029951 28999999.966999989003 27869999.947000030428 3951171.960000038147 60341.899955574 2024-02-01T21:35:56.161606+00:00 19994330.283999979496 29000000.004000011832 27870000.028999980539 3946135.972999929916 60341.899967146 2024-02-01T21:35:57.161373+00:00 19994330.286000009626 28999999.998999979347 27870000.004000011832 3949316.986000061035 60341.899978717 2024-02-01T21:35:58.161140+00:00 19994330.282999988645 29000000.048000011593 27870000.036000009626 3951019.105000019073 60341.899990469 2024-02-01T21:35:59.176528+00:00 19994330.291000008583 28999999.969999998808 27869999.981000009924 3948754.981999992859 60341.900001860 2024-02-01T21:36:00.160671+00:00 19994330.286000009626 28999999.988000009209 27869999.964999970049 3944095.983999968041 60341.900013612 2024-02-01T21:36:01.176062+00:00 19994330.287000000477 29000000.002000000328 27870000.025000039488 3950456.950999975204 60341.900025003 2024-02-01T21:36:02.160208+00:00 19994330.283999979496 29000000.010999981314 27870000.041999999434 3948479.042999982834 60341.900036755 2024-02-01T21:36:03.175595+00:00 19994330.286000009626 29000000.015000049025 27869999.971999999136 3949665.937000035774 60341.900048145 2024-02-01T21:36:04.159741+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3947408.049999951851 60341.900059897 2024-02-01T21:36:05.175128+00:00 19994330.284999970347 28999999.985000010580 27870000.059000018984 3950421.030000091065 60341.900071288 2024-02-01T21:36:06.159274+00:00 19994330.289000030607 28999999.962999999523 27869999.972999930382 3948264.902999997139 60341.900083040 2024-02-01T21:36:07.174662+00:00 19994330.284999970347 29000000.030999958515 27870000.054000020027 3950155.080999969970 60341.900094431 2024-02-01T21:36:08.158808+00:00 19994330.287999991328 29000000.004999998957 27869999.961000081152 3944525.924000024796 60341.900106183 2024-02-01T21:36:09.174196+00:00 19994330.282999988645 28999999.966000020504 27869999.929999951273 3948184.107999920845 60341.900117573 2024-02-01T21:36:10.158342+00:00 19994330.286000009626 29000000.033999979496 27870000.085999969393 3948662.998000026215 60341.900129145 2024-02-01T21:36:11.158108+00:00 19994330.284999970347 28999999.955000039190 27869999.991999980062 3952161.004000068177 60341.900140716 2024-02-01T21:36:12.157874+00:00 19994330.286000009626 29000000.031000021845 27869999.964000109583 3954561.895999907982 60341.900152287 2024-02-01T21:36:13.157641+00:00 19994330.289000030607 28999999.988999959081 27870000.041999939829 3945735.003000020981 60341.900163859 2024-02-01T21:36:14.157407+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3952529.069000006188 60341.900175430 2024-02-01T21:36:15.157175+00:00 19994330.284999970347 28999999.997000098228 27870000.021000031382 3946152.939000010025 60341.900187002 2024-02-01T21:36:16.156941+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3946078.983000040054 60341.900198573 2024-02-01T21:36:17.156708+00:00 19994330.289000030607 29000000.006999969482 27869999.981000069529 3947307.880999923218 60341.900210144 2024-02-01T21:36:18.156475+00:00 19994330.282000061125 29000000.013000011444 27870000.055999990553 3949788.111999989022 60341.900221716 2024-02-01T21:36:19.156242+00:00 19994330.287999991328 29000000.016000028700 27869999.957000020891 3945767.175000071991 60341.900233287 2024-02-01T21:36:20.156008+00:00 19994330.286999940872 28999999.977999929339 27870000.037999991328 3947612.944999932777 60341.900244859 2024-02-01T21:36:21.155774+00:00 19994330.287000060081 29000000.006000038236 27869999.964999910444 3949990.877000092994 60341.900256610 2024-02-01T21:36:22.171163+00:00 19994330.282999988645 29000000.003999948502 27869999.953999999911 3944825.088999987114 60341.900268001 2024-02-01T21:36:23.155308+00:00 19994330.289000030607 28999999.990000009537 27870000.052999999374 3949386.993999958038 60341.900279753 2024-02-01T21:36:24.170697+00:00 19994330.283999919891 29000000.022000070661 27869999.956999998540 3946333.884000062943 60341.900291144 2024-02-01T21:36:25.154842+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3953324.000000000000 60341.900302896 2024-02-01T21:36:26.170231+00:00 19994330.282999988645 29000000.009999990463 27870000.011999990791 3945290.104999899864 60341.900314287 2024-02-01T21:36:27.154376+00:00 19994330.289000030607 28999999.962999939919 27870000.004000011832 3953498.022000073921 60341.900326039 2024-02-01T21:36:28.169764+00:00 19994330.284999970347 29000000.011000040919 27869999.951000008732 3948554.976999998093 60341.900337430 2024-02-01T21:36:29.153909+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3947903.987999916077 60341.900349182 2024-02-01T21:36:30.169297+00:00 19994330.286000009626 29000000.010999999940 27870000.067999988794 3950943.960000038147 60341.900360572 2024-02-01T21:36:31.153443+00:00 19994330.285000089556 29000000.046999998391 27869999.945999979973 3946152.064000010025 60341.900372325 2024-02-01T21:36:32.168831+00:00 19994330.283999919891 28999999.958000000566 27870000.019000049680 3950481.990000010002 60341.900383715 2024-02-01T21:36:33.152976+00:00 19994330.285999998450 28999999.982000008225 27869999.971999999136 3948316.044999957085 60341.900395467 2024-02-01T21:36:34.168364+00:00 19994330.287999998778 29000000.021000001580 27870000.011999960989 3950322.955000042915 60341.900406858 2024-02-01T21:36:35.152509+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3949075.011000037193 60341.900418610 2024-02-01T21:36:36.167898+00:00 19994330.289000000805 29000000.007999990135 27869999.985000010580 3945988.945999979973 60341.900430000 2024-02-01T21:36:37.152043+00:00 19994330.280999999493 28999999.988000009209 27869999.995000001043 3952161.077999948990 60341.900441753 2024-02-01T21:36:38.167431+00:00 19994330.285999998450 28999999.968000020832 27870000.009999990463 3949157.851999998093 60341.900453143 2024-02-01T21:36:39.151577+00:00 19994330.285999979824 29000000.054999951273 27870000.055000010878 3950229.876000047196 60341.900464895 2024-02-01T21:36:40.166964+00:00 19994330.284000009298 28999999.966000020504 27869999.907999929041 3947968.253000020981 60341.900476286 2024-02-01T21:36:41.151110+00:00 19994330.288000021130 29000000.027000010014 27870000.026000019163 3948368.946999907028 60341.900488038 2024-02-01T21:36:42.166498+00:00 19994330.287000000477 28999999.991000000387 27870000.024000048637 3948641.973000050057 60341.900499429 2024-02-01T21:36:43.150644+00:00 19994330.287000000477 29000000.014999989420 27869999.962000008672 3948728.059000014793 60341.900511181 2024-02-01T21:36:44.166032+00:00 19994330.287000000477 28999999.989000018686 27870000.013999938965 3950364.988000034820 60341.900522572 2024-02-01T21:36:45.150177+00:00 19994330.285000000149 28999999.954999979585 27869999.957000020891 3945723.950999975204 60341.900534323 2024-02-01T21:36:46.165565+00:00 19994330.284000009298 29000000.069000009447 27870000.050999999046 3946061.036000012886 60341.900545895 2024-02-01T21:36:47.165331+00:00 19994330.284999970347 28999999.979999959469 27870000.018000010401 3949775.934999942780 60341.900557466 2024-02-01T21:36:48.165099+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3949710.057999968994 60341.900569038 2024-02-01T21:36:49.164865+00:00 19994330.291000008583 28999999.981999989599 27870000.026999950409 3949050.037000060081 60341.900580609 2024-02-01T21:36:50.164632+00:00 19994330.282000008970 28999999.981000069529 27870000.021000031382 3947018.042000054847 60341.900592180 2024-02-01T21:36:51.164399+00:00 19994330.285000029951 29000000.003999948502 27869999.952000018209 3948816.983999968041 60341.900603752 2024-02-01T21:36:52.164166+00:00 19994330.287000000477 29000000.027000069618 27870000.025999899954 3951618.944000006188 60341.900615323 2024-02-01T21:36:53.163932+00:00 19994330.283999979496 28999999.990999940783 27869999.994000080973 3950534.033999919891 60341.900626895 2024-02-01T21:36:54.163699+00:00 19994330.287000000477 29000000.009000059217 27870000.006999969482 3947126.918000102043 60341.900638466 2024-02-01T21:36:55.163466+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3948767.092999935150 60341.900650037 2024-02-01T21:36:56.163232+00:00 19994330.289999961853 28999999.986000061035 27869999.930000070482 3953720.009999989998 60341.900661609 2024-02-01T21:36:57.162999+00:00 19994330.282000008970 29000000.008000019938 27870000.005999919027 3949768.917000054847 60341.900673180 2024-02-01T21:36:58.162766+00:00 19994330.288000050932 28999999.993999961764 27870000.032999988645 3951484.988999962807 60341.900684752 2024-02-01T21:36:59.162533+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3952098.083999990951 60341.900696323 2024-02-01T21:37:00.162298+00:00 19994330.281999949366 28999999.985000010580 27869999.995000001043 3952925.981999992859 60341.900707894 2024-02-01T21:37:01.162066+00:00 19994330.289000030607 29000000.043999910355 27870000.004000000656 3951609.027999997139 60341.900719466 2024-02-01T21:37:02.161832+00:00 19994330.286999940872 28999999.987000111490 27870000.059000000358 3947400.963999987114 60341.900731037 2024-02-01T21:37:03.161600+00:00 19994330.286000009626 28999999.997999910265 27870000.008999999613 3950626.960000038147 60341.900742608 2024-02-01T21:37:04.161366+00:00 19994330.284000039101 28999999.981000069529 27870000.013999998569 3951492.021000028122 60341.900754180 2024-02-01T21:37:05.161133+00:00 19994330.287999991328 28999999.996999979019 27870000.025000009686 3952866.978999971878 60341.900765751 2024-02-01T21:37:06.160900+00:00 19994330.284999970347 28999999.995000001043 27869999.925999999046 3951651.057999968994 60341.900777323 2024-02-01T21:37:07.160667+00:00 19994330.285000089556 29000000.021999999881 27869999.971999999136 3948506.981000065804 60341.900789075 2024-02-01T21:37:08.176055+00:00 19994330.284999970347 29000000.000999998301 27870000.014999989420 3947904.024999976158 60341.900800465 2024-02-01T21:37:09.160200+00:00 19994330.287999991328 28999999.997000008821 27870000.006999999285 3950716.034999967087 60341.900812218 2024-02-01T21:37:10.175588+00:00 19994330.287999991328 28999999.985999990255 27870000.059000018984 3946213.851000071038 60341.900823608 2024-02-01T21:37:11.159733+00:00 19994330.286000009626 28999999.997999999672 27869999.916000008583 3950279.970999956131 60341.900835179 2024-02-01T21:37:12.159500+00:00 19994330.286999940872 29000000.031000021845 27870000.038999971002 3949096.098000050057 60341.900846751 2024-02-01T21:37:13.159268+00:00 19994330.285000089556 28999999.960999999195 27870000.004000011832 3947994.160999894142 60341.900858322 2024-02-01T21:37:14.159035+00:00 19994330.286000009626 29000000.048000011593 27870000.000999990851 3951374.854000092018 60341.900869893 2024-02-01T21:37:15.158801+00:00 19994330.286000009626 28999999.985999971628 27870000.027000010014 3946804.008999944199 60341.900881465 2024-02-01T21:37:16.158567+00:00 19994330.283999919891 28999999.995000001043 27869999.947000030428 3950931.998999952804 60341.900893036 2024-02-01T21:37:17.158334+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3945406.916000009049 60341.900904607 2024-02-01T21:37:18.158101+00:00 19994330.286000009626 29000000.004000011832 27870000.030999958515 3948381.027999997139 60341.900916179 2024-02-01T21:37:19.157867+00:00 19994330.285999890417 28999999.981999989599 27870000.000000059605 3951079.999000072014 60341.900927750 2024-02-01T21:37:20.157633+00:00 19994330.286000009626 29000000.049000021070 27869999.996999979019 3946640.069000006188 60341.900939322 2024-02-01T21:37:21.157401+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3952926.000000000000 60341.900950893 2024-02-01T21:37:22.157168+00:00 19994330.282000061125 28999999.981999989599 27870000.069000009447 3949116.957000017166 60341.900962465 2024-02-01T21:37:23.156935+00:00 19994330.289000030607 28999999.981999989599 27869999.917999979109 3947817.981999992859 60341.900974036 2024-02-01T21:37:24.156701+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3952453.089999914169 60341.900985607 2024-02-01T21:37:25.156468+00:00 19994330.285999890417 29000000.036000009626 27870000.046000000089 3950359.910000085831 60341.900997179 2024-02-01T21:37:26.156235+00:00 19994330.287000060081 28999999.991000059992 27870000.047999981791 3947721.232999920845 60341.901008750 2024-02-01T21:37:27.156001+00:00 19994330.284000001848 28999999.964999910444 27869999.970000028610 3945724.828999996185 60341.901020322 2024-02-01T21:37:28.155769+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3944061.953999996185 60341.901031893 2024-02-01T21:37:29.155535+00:00 19994330.286999989301 29000000.001000050455 27869999.981999989599 3948816.004999995232 60341.901043464 2024-02-01T21:37:30.155302+00:00 19994330.286000009626 29000000.028000000864 27870000.003999948502 3942622.907000064850 60341.901055216 2024-02-01T21:37:31.170689+00:00 19994330.285000000149 28999999.955000039190 27869999.958000060171 3950602.189000010025 60341.901066607 2024-02-01T21:37:32.154835+00:00 19994330.288999989629 29000000.032999988645 27870000.034000039101 3951222.014999986161 60341.901078359 2024-02-01T21:37:33.170223+00:00 19994330.285000011325 28999999.990999940783 27869999.983999971300 3947456.883000016212 60341.901089750 2024-02-01T21:37:34.154369+00:00 19994330.285000000149 29000000.014000058174 27869999.953999999911 3950958.006999969017 60341.901101502 2024-02-01T21:37:35.169757+00:00 19994330.286000009626 29000000.029999971390 27870000.096999999136 3945460.083000063896 60341.901112893 2024-02-01T21:37:36.153902+00:00 19994330.285000000149 28999999.973999980837 27869999.909000039101 3951036.981999992859 60341.901124645 2024-02-01T21:37:37.169290+00:00 19994330.287000000477 28999999.996999979019 27869999.987999919802 3948583.039999961853 60341.901136035 2024-02-01T21:37:38.153436+00:00 19994330.285000000149 28999999.997000098228 27869999.991000059992 3948153.973000050057 60341.901147787 2024-02-01T21:37:39.168824+00:00 19994330.287000000477 28999999.967999938875 27870000.045000001788 3951414.990999937057 60341.901159178 2024-02-01T21:37:40.152970+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3945804.963000059128 60341.901170930 2024-02-01T21:37:41.168357+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3952847.928999900818 60341.901182321 2024-02-01T21:37:42.152503+00:00 19994330.286000009626 28999999.978999968618 27869999.969999998808 3946616.095000029076 60341.901194073 2024-02-01T21:37:43.167890+00:00 19994330.280999958515 29000000.016999959946 27870000.050000000745 3949419.955999969970 60341.901205463 2024-02-01T21:37:44.152037+00:00 19994330.289000030607 28999999.997000001371 27870000.008999999613 3948709.068000078201 60341.901217216 2024-02-01T21:37:45.167424+00:00 19994330.287000000477 29000000.015000011772 27869999.940000001341 3945818.975999950897 60341.901228606 2024-02-01T21:37:46.151570+00:00 19994330.283999979496 28999999.995999988168 27869999.972999989986 3947150.987000000197 60341.901240358 2024-02-01T21:37:47.166958+00:00 19994330.289000030607 28999999.989000011235 27870000.062000010163 3951822.015000000130 60341.901251749 2024-02-01T21:37:48.151103+00:00 19994330.284999970347 29000000.008000001311 27870000.048999991268 3955406.046999999788 60341.901263501 2024-02-01T21:37:49.166492+00:00 19994330.285000029951 29000000.019999980927 27870000.000999990851 3946713.873999999836 60341.901274892 2024-02-01T21:37:50.150636+00:00 19994330.284999970347 28999999.973000019789 27869999.934000018984 3946530.115999999922 60341.901286644 2024-02-01T21:37:51.166025+00:00 19994330.287999991328 28999999.982999980450 27869999.961000028998 3947729.971999999136 60341.901298034 2024-02-01T21:37:52.150170+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3948791.997000000905 60341.901309786 2024-02-01T21:37:53.165558+00:00 19994330.287000000477 29000000.017000019550 27870000.011000040919 3954508.958999998868 60341.901321358 2024-02-01T21:37:54.165325+00:00 19994330.286000009626 28999999.979999959469 27869999.967999991030 3941733.957999996841 60341.901332929 2024-02-01T21:37:55.165092+00:00 19994330.286999940872 29000000.001000050455 27869999.999000009149 3952901.053000003099 60341.901344500 2024-02-01T21:37:56.164859+00:00 19994330.284000039101 29000000.025999959558 27870000.021999958903 3953844.967000000179 60341.901356072 2024-02-01T21:37:57.164625+00:00 19994330.284999970347 28999999.999000009149 27870000.015999969095 3949696.965999998152 60341.901367643 2024-02-01T21:37:58.164392+00:00 19994330.287000060081 28999999.973999980837 27870000.000000000000 3951077.962999999989 60341.901379215 2024-02-01T21:37:59.164158+00:00 19994330.287999991328 29000000.053000029176 27870000.006000038236 3952241.114000000060 60341.901390786 2024-02-01T21:38:00.163924+00:00 19994330.281999949366 28999999.976000010967 27869999.967000011355 3949919.013000003994 60341.901402358 2024-02-01T21:38:01.163692+00:00 19994330.291000008583 29000000.014999929816 27869999.990000009537 3945497.890999995172 60341.901413929 2024-02-01T21:38:02.163459+00:00 19994330.284000039101 28999999.970000028610 27869999.957999940962 3950457.105999999214 60341.901425500 2024-02-01T21:38:03.163226+00:00 19994330.284999970347 28999999.994000080973 27870000.021000031382 3947286.000000000000 60341.901437072 2024-02-01T21:38:04.162993+00:00 19994330.286000009626 29000000.028999920934 27870000.018000010401 3947681.988000005018 60341.901448643 2024-02-01T21:38:05.162760+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3948443.052000001073 60341.901460215 2024-02-01T21:38:06.162526+00:00 19994330.289000030607 29000000.031999949366 27870000.022999998182 3949936.983999996912 60341.901471786 2024-02-01T21:38:07.162293+00:00 19994330.284000039101 28999999.988000039011 27870000.021999958903 3954031.035999997985 60341.901483357 2024-02-01T21:38:08.162059+00:00 19994330.286999940872 28999999.978999968618 27870000.016000028700 3948994.892000005115 60341.901494929 2024-02-01T21:38:09.161826+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3951128.012999997009 60341.901506500 2024-02-01T21:38:10.161594+00:00 19994330.284999970347 29000000.001000050455 27869999.986000061035 3950603.033000006806 60341.901518071 2024-02-01T21:38:11.161359+00:00 19994330.286000009626 28999999.967999938875 27869999.992999911308 3952076.960999995004 60341.901529643 2024-02-01T21:38:12.161127+00:00 19994330.287000060081 29000000.024999979883 27870000.080000039190 3951520.000000000000 60341.901541033 2024-02-01T21:38:13.145272+00:00 19994330.283999919891 28999999.980000019073 27869999.927000049502 3951301.016000003088 60341.901552785 2024-02-01T21:38:14.160660+00:00 19994330.287999991328 29000000.037000060081 27869999.980999950320 3953334.984999998938 60341.901564357 2024-02-01T21:38:15.160427+00:00 19994330.289000030607 28999999.957999940962 27870000.022999998182 3953324.018999993801 60341.901575928 2024-02-01T21:38:16.160193+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3949045.080999999773 60341.901587499 2024-02-01T21:38:17.159961+00:00 19994330.281000021845 28999999.995000001043 27870000.048999998719 3953717.912000000011 60341.901599071 2024-02-01T21:38:18.159728+00:00 19994330.287000060081 28999999.986000061035 27869999.978999998420 3950032.045000001788 60341.901610642 2024-02-01T21:38:19.159495+00:00 19994330.286000009626 29000000.028999920934 27869999.960999999195 3950736.976999998093 60341.901622213 2024-02-01T21:38:20.159262+00:00 19994330.288999918848 28999999.990000009537 27869999.993999999017 3948853.972000002861 60341.901633785 2024-02-01T21:38:21.159028+00:00 19994330.284000001848 29000000.000999998301 27870000.053000021726 3950326.914999992121 60341.901645356 2024-02-01T21:38:22.158794+00:00 19994330.287000000477 29000000.013000000268 27869999.980999980122 3949278.125000000000 60341.901656928 2024-02-01T21:38:23.158561+00:00 19994330.286000009626 28999999.972999989986 27870000.054000020027 3949078.879000008106 60341.901668499 2024-02-01T21:38:24.158328+00:00 19994330.285000000149 28999999.993999999017 27870000.000999990851 3950239.106999992859 60341.901680070 2024-02-01T21:38:25.158094+00:00 19994330.285999998450 29000000.028999999166 27869999.967999991030 3954436.976000010967 60341.901691642 2024-02-01T21:38:26.157861+00:00 19994330.287000000477 28999999.991000000387 27870000.012000020593 3950193.953999996185 60341.901703213 2024-02-01T21:38:27.157627+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3948315.039000004996 60341.901714785 2024-02-01T21:38:28.157395+00:00 19994330.287000000477 28999999.967000011355 27869999.897999998182 3950040.995999991894 60341.901726356 2024-02-01T21:38:29.157162+00:00 19994330.285000000149 29000000.025000009686 27870000.079999979585 3945641.039000004996 60341.901737927 2024-02-01T21:38:30.156928+00:00 19994330.287999991328 29000000.010999981314 27869999.915000021458 3945680.896999984980 60341.901749499 2024-02-01T21:38:31.156694+00:00 19994330.284000009298 28999999.995000001043 27870000.042999979109 3952257.080000013113 60341.901761070 2024-02-01T21:38:32.156461+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3952860.976999998093 60341.901772642 2024-02-01T21:38:33.156227+00:00 19994330.286000009626 28999999.969999969006 27869999.960999969393 3947912.037000000011 60341.901784213 2024-02-01T21:38:34.155995+00:00 19994330.288999971002 29000000.028000000864 27870000.050999999046 3947991.958000003826 60341.901795784 2024-02-01T21:38:35.155762+00:00 19994330.282000008970 28999999.991999980062 27870000.004999998957 3948535.018000007141 60341.901807356 2024-02-01T21:38:36.155528+00:00 19994330.287999991328 29000000.025000039488 27869999.983000040054 3952694.958999990951 60341.901818927 2024-02-01T21:38:37.155296+00:00 19994330.287999991328 28999999.968999978155 27869999.975999951363 3947153.976999998093 60341.901830498 2024-02-01T21:38:38.155062+00:00 19994330.284000039101 28999999.991000000387 27870000.042999979109 3949209.150000005960 60341.901842070 2024-02-01T21:38:39.154828+00:00 19994330.286000009626 29000000.024999979883 27869999.997000098228 3949614.009000002872 60341.901853822 2024-02-01T21:38:40.170216+00:00 19994330.283999979496 28999999.986000061035 27869999.990000009537 3949312.905000001192 60341.901865212 2024-02-01T21:38:41.154362+00:00 19994330.289999961853 29000000.016999959946 27870000.010999921709 3951590.995000004768 60341.901876965 2024-02-01T21:38:42.169751+00:00 19994330.283000048250 29000000.001000050455 27869999.991999980062 3950865.012999982107 60341.901888355 2024-02-01T21:38:43.153895+00:00 19994330.291999999434 29000000.003999948502 27870000.054000020027 3950967.988999993075 60341.901900108 2024-02-01T21:38:44.169284+00:00 19994330.282999988645 28999999.993999961764 27869999.903000000864 3951819.030000001192 60341.901911498 2024-02-01T21:38:45.153429+00:00 19994330.284999970347 28999999.971000079066 27870000.011000040919 3952621.929000020027 60341.901923250 2024-02-01T21:38:46.168817+00:00 19994330.285000029951 29000000.011000040919 27870000.001999970526 3946997.035999984015 60341.901934641 2024-02-01T21:38:47.152963+00:00 19994330.286999940872 29000000.008999940008 27869999.991000059992 3950078.094000012148 60341.901946393 2024-02-01T21:38:48.168351+00:00 19994330.286000009626 29000000.028000000864 27870000.079999919981 3954055.924999982119 60341.901957783 2024-02-01T21:38:49.152496+00:00 19994330.282999988645 28999999.945000048727 27869999.971000079066 3949421.927000015974 60341.901969536 2024-02-01T21:38:50.167885+00:00 19994330.290000081062 29000000.023999929428 27869999.974999900907 3956821.053000003099 60341.901980926 2024-02-01T21:38:51.152030+00:00 19994330.283999919891 29000000.014999989420 27870000.003000020981 3950598.988000005018 60341.901992679 2024-02-01T21:38:52.167418+00:00 19994330.286000009626 29000000.004999998957 27869999.979000091553 3949903.013999999035 60341.902004069 2024-02-01T21:38:53.151563+00:00 19994330.286000009626 28999999.971000079066 27869999.955999970436 3949342.036999971140 60341.902015821 2024-02-01T21:38:54.166951+00:00 19994330.286000009626 29000000.020999908447 27870000.046000000089 3948715.117000042927 60341.902027212 2024-02-01T21:38:55.151096+00:00 19994330.286000009626 28999999.989000078291 27870000.016999959946 3951078.870000004768 60341.902038964 2024-02-01T21:38:56.166484+00:00 19994330.286999940872 29000000.000000000000 27870000.015000000596 3950218.010999978054 60341.902050355 2024-02-01T21:38:57.150630+00:00 19994330.292000059038 29000000.000999931246 27870000.037999998778 3949262.000999987125 60341.902062107 2024-02-01T21:38:58.166018+00:00 19994330.279999971390 29000000.006000000983 27869999.989000011235 3950880.047999978065 60341.902073497 2024-02-01T21:38:59.150164+00:00 19994330.286000009626 29000000.014999989420 27869999.947999998927 3948959.010000050068 60341.902085249 2024-02-01T21:39:00.165550+00:00 19994330.284000039101 28999999.988000009209 27870000.007999990135 3949365.982999979984 60341.902096821 2024-02-01T21:39:01.165319+00:00 19994330.287999991328 29000000.006999999285 27870000.065000001341 3955159.969999969006 60341.902108392 2024-02-01T21:39:02.165085+00:00 19994330.284999970347 29000000.010000009090 27869999.948000010103 3954310.924000024796 60341.902119963 2024-02-01T21:39:03.164852+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3952024.004999995232 60341.902131535 2024-02-01T21:39:04.164619+00:00 19994330.287000060081 28999999.986000001431 27870000.030000001192 3945141.064999998081 60341.902143106 2024-02-01T21:39:05.164384+00:00 19994330.284999970347 29000000.002999991179 27870000.044000029564 3955305.988000034820 60341.902154678 2024-02-01T21:39:06.164152+00:00 19994330.286000009626 28999999.976000010967 27869999.931999981403 3957013.079999982845 60341.902166249 2024-02-01T21:39:07.163919+00:00 19994330.284999970347 29000000.094999969006 27870000.019999980927 3957038.921000003815 60341.902177820 2024-02-01T21:39:08.163686+00:00 19994330.287000060081 28999999.912999991328 27870000.016000028700 3953951.066999971867 60341.902189392 2024-02-01T21:39:09.163452+00:00 19994330.286000009626 29000000.030000030994 27870000.022999998182 3953564.953000009060 60341.902200963 2024-02-01T21:39:10.163219+00:00 19994330.285999890417 29000000.024999979883 27869999.970999959856 3946278.016000031959 60341.902212535 2024-02-01T21:39:11.162986+00:00 19994330.288000110537 28999999.994000021368 27869999.993000030518 3951477.988999962807 60341.902224106 2024-02-01T21:39:12.162753+00:00 19994330.285999890417 28999999.999000009149 27870000.032000008970 3957209.990000010002 60341.902235677 2024-02-01T21:39:13.162520+00:00 19994330.284000039101 28999999.963999990374 27869999.970999959856 3949981.957000017166 60341.902247249 2024-02-01T21:39:14.162285+00:00 19994330.287999998778 29000000.044000029564 27870000.062000039965 3949823.041999996174 60341.902258820 2024-02-01T21:39:15.162053+00:00 19994330.284000001848 29000000.000000000000 27869999.980000019073 3952988.048999965191 60341.902270211 2024-02-01T21:39:16.146198+00:00 19994330.287999998778 28999999.980000019073 27869999.995000001043 3952749.854000031948 60341.902281963 2024-02-01T21:39:17.161586+00:00 19994330.285000000149 29000000.006999969482 27869999.972999930382 3951027.159999967087 60341.902293353 2024-02-01T21:39:18.145732+00:00 19994330.287000000477 28999999.962999939919 27869999.983000040054 3950949.956000030041 60341.902305106 2024-02-01T21:39:19.161120+00:00 19994330.286999989301 29000000.072000030428 27870000.065999981016 3948079.908999979030 60341.902316496 2024-02-01T21:39:20.145265+00:00 19994330.285000000149 28999999.975000020117 27869999.955000039190 3951725.999000012875 60341.902328248 2024-02-01T21:39:21.160653+00:00 19994330.283000018448 28999999.996000051498 27869999.970000028610 3953080.060999989975 60341.902339639 2024-02-01T21:39:22.144799+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3955711.002000033855 60341.902351391 2024-02-01T21:39:23.160187+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3948365.023000001907 60341.902362962 2024-02-01T21:39:24.159954+00:00 19994330.284000009298 28999999.995999928564 27869999.987999919802 3956690.975999950897 60341.902374534 2024-02-01T21:39:25.159721+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3953232.000000000000 60341.902386105 2024-02-01T21:39:26.159488+00:00 19994330.285000000149 29000000.024000048637 27870000.022999998182 3951312.004000008106 60341.902397676 2024-02-01T21:39:27.159253+00:00 19994330.288000021130 28999999.963000059128 27869999.920000080019 3950143.937000035774 60341.902409248 2024-02-01T21:39:28.159021+00:00 19994330.282999988645 29000000.019999980927 27870000.097999930382 3951370.039999961853 60341.902420819 2024-02-01T21:39:29.158787+00:00 19994330.288999971002 29000000.019999980927 27869999.970000028610 3954813.984000027180 60341.902432390 2024-02-01T21:39:30.158554+00:00 19994330.283000048250 28999999.965999960899 27869999.998000029474 3954094.064000010025 60341.902443962 2024-02-01T21:39:31.158321+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3952202.965999960899 60341.902455533 2024-02-01T21:39:32.158087+00:00 19994330.288999971002 28999999.983000040054 27870000.000999931246 3957733.989000021946 60341.902467105 2024-02-01T21:39:33.157854+00:00 19994330.282000008970 28999999.972999930382 27869999.986999988556 3955984.009000002872 60341.902478676 2024-02-01T21:39:34.157621+00:00 19994330.287999991328 29000000.012000080198 27869999.941000100225 3951607.950999975204 60341.902490248 2024-02-01T21:39:35.157388+00:00 19994330.286000009626 29000000.006000000983 27870000.052000001073 3949087.044000030030 60341.902501819 2024-02-01T21:39:36.157155+00:00 19994330.286000009626 28999999.964999999851 27870000.054000001401 3952592.999000012875 60341.902513390 2024-02-01T21:39:37.156921+00:00 19994330.285999950022 29000000.015000000596 27869999.947000000626 3953188.006999969017 60341.902524962 2024-02-01T21:39:38.156688+00:00 19994330.286000009626 29000000.017999991775 27870000.054000020027 3949896.974000037182 60341.902536533 2024-02-01T21:39:39.156454+00:00 19994330.289000030607 28999999.999000009149 27869999.965999990702 3950123.092999995220 60341.902548105 2024-02-01T21:39:40.156222+00:00 19994330.285999950022 29000000.044999990612 27870000.006999999285 3949587.940999985207 60341.902559676 2024-02-01T21:39:41.155989+00:00 19994330.284999970347 28999999.940000001341 27869999.967999991030 3954704.991999983788 60341.902571247 2024-02-01T21:39:42.155755+00:00 19994330.284000039101 29000000.050000008196 27870000.011000011116 3954659.956000030041 60341.902582819 2024-02-01T21:39:43.155521+00:00 19994330.287000060081 28999999.953999970108 27870000.037000000477 3951794.077999948990 60341.902594390 2024-02-01T21:39:44.155288+00:00 19994330.283999919891 28999999.998000029474 27869999.895999971777 3948487.959000051022 60341.902605961 2024-02-01T21:39:45.155055+00:00 19994330.287999991328 29000000.010999981314 27870000.050000008196 3946293.991999983788 60341.902617533 2024-02-01T21:39:46.154822+00:00 19994330.292000059038 29000000.019000049680 27869999.991999980062 3950084.022000014782 60341.902629285 2024-02-01T21:39:47.170210+00:00 19994330.281000021845 28999999.967999991030 27870000.059999998659 3943906.894999980927 60341.902640675 2024-02-01T21:39:48.154356+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3952632.125999987125 60341.902652428 2024-02-01T21:39:49.169743+00:00 19994330.286000009626 28999999.998000029474 27870000.007000029087 3944739.944999992847 60341.902663818 2024-02-01T21:39:50.153889+00:00 19994330.280999898911 29000000.005999978632 27870000.002999961376 3953676.001000047196 60341.902675570 2024-02-01T21:39:51.169277+00:00 19994330.290000081062 29000000.032999988645 27869999.984000030905 3952492.994999945164 60341.902686961 2024-02-01T21:39:52.153422+00:00 19994330.283999919891 28999999.944000009447 27869999.961000028998 3950075.034000039101 60341.902698713 2024-02-01T21:39:53.168811+00:00 19994330.290000081062 29000000.024999979883 27870000.017999950796 3949814.948000013828 60341.902710103 2024-02-01T21:39:54.152956+00:00 19994330.283999919891 28999999.962000008672 27869999.999000068754 3953642.990999997128 60341.902721856 2024-02-01T21:39:55.168345+00:00 19994330.286000009626 29000000.060999989510 27870000.041999939829 3952905.037000000011 60341.902733246 2024-02-01T21:39:56.152489+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3953968.898000001907 60341.902744999 2024-02-01T21:39:57.167878+00:00 19994330.281000021845 29000000.018000010401 27869999.960000038147 3954149.094999969006 60341.902756389 2024-02-01T21:39:58.152023+00:00 19994330.286000009626 28999999.970999959856 27870000.001999970526 3947646.994000018109 60341.902768142 2024-02-01T21:39:59.167411+00:00 19994330.286000009626 28999999.998000029474 27869999.976000070572 3947846.060999989975 60341.902779532 2024-02-01T21:40:00.151555+00:00 19994330.289999961853 28999999.996000051498 27870000.007999900728 3954274.943000019062 60341.902791284 2024-02-01T21:40:01.166945+00:00 19994330.284999970347 29000000.011999960989 27869999.996000051498 3952624.999999939930 60341.902802675 2024-02-01T21:40:02.151090+00:00 19994330.290000081062 29000000.011999960989 27870000.067000031471 3954170.059000014793 60341.902814427 2024-02-01T21:40:03.166478+00:00 19994330.282999988645 29000000.008000019938 27869999.988999959081 3949723.945000051986 60341.902825817 2024-02-01T21:40:04.150624+00:00 19994330.283999919891 28999999.991000059992 27869999.998000029474 3951408.000999927986 60341.902837570 2024-02-01T21:40:05.166011+00:00 19994330.285000089556 28999999.954999919981 27869999.888000011444 3945113.003000020981 60341.902848960 2024-02-01T21:40:06.150158+00:00 19994330.284999970347 29000000.036000009626 27870000.042999979109 3947894.026000022888 60341.902860712 2024-02-01T21:40:07.165545+00:00 19994330.291000008583 28999999.996000051498 27870000.070999979973 3949330.042000054847 60341.902872103 2024-02-01T21:40:08.149691+00:00 19994330.285999998450 29000000.021999958903 27869999.955999970436 3948609.991999983788 60341.902883855 2024-02-01T21:40:09.165079+00:00 19994330.285999998450 28999999.996999979019 27870000.017000079155 3946621.923999906052 60341.902895426 2024-02-01T21:40:10.164846+00:00 19994330.282000001520 28999999.986999988556 27869999.985999941826 3947995.048000096809 60341.902906998 2024-02-01T21:40:11.164612+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3955173.950999975204 60341.902918569 2024-02-01T21:40:12.164379+00:00 19994330.287000000477 29000000.006999999285 27869999.978000041097 3946020.000000000000 60341.902930140 2024-02-01T21:40:13.164145+00:00 19994330.283999990672 28999999.982999999076 27869999.958999998868 3950497.996999979019 60341.902941712 2024-02-01T21:40:14.163912+00:00 19994330.294000010937 28999999.984999999404 27869999.986000001431 3952500.906999946106 60341.902953283 2024-02-01T21:40:15.163679+00:00 19994330.282999988645 29000000.057000000030 27870000.097999989986 3950870.122000098228 60341.902964855 2024-02-01T21:40:16.163446+00:00 19994330.285000000149 28999999.934999998659 27869999.867000009865 3950113.954999924172 60341.902976245 2024-02-01T21:40:17.147591+00:00 19994330.284000009298 28999999.965999990702 27870000.050999980420 3946366.132000089157 60341.902987998 2024-02-01T21:40:18.162979+00:00 19994330.285000000149 29000000.094999998808 27869999.993000000715 3947868.834999918938 60341.902999388 2024-02-01T21:40:19.147125+00:00 19994330.285999979824 28999999.964999999851 27870000.031000021845 3954461.129000068177 60341.903011140 2024-02-01T21:40:20.162513+00:00 19994330.290000021458 28999999.982999980450 27870000.056999981403 3950294.980999947060 60341.903022530 2024-02-01T21:40:21.146658+00:00 19994330.287000000477 28999999.998000029474 27869999.902000010014 3951440.909000039101 60341.903034283 2024-02-01T21:40:22.162046+00:00 19994330.282999988645 28999999.994000021368 27870000.000999990851 3952727.057999968994 60341.903045673 2024-02-01T21:40:23.146192+00:00 19994330.287999991328 29000000.015999969095 27870000.018000010401 3947894.032000064850 60341.903057426 2024-02-01T21:40:24.161579+00:00 19994330.282000008970 29000000.022000011057 27870000.008999999613 3948595.947999954224 60341.903068816 2024-02-01T21:40:25.145726+00:00 19994330.286000009626 28999999.976000010967 27870000.013999998569 3951713.970999956131 60341.903080569 2024-02-01T21:40:26.161113+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3944949.149000049103 60341.903091959 2024-02-01T21:40:27.145259+00:00 19994330.285000029951 29000000.041000008583 27870000.071999970824 3950822.952999948990 60341.903103711 2024-02-01T21:40:28.160647+00:00 19994330.288999971002 28999999.983999971300 27869999.981999989599 3951352.032999991905 60341.903115102 2024-02-01T21:40:29.144792+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3948840.833000063896 60341.903126854 2024-02-01T21:40:30.160180+00:00 19994330.287000000477 28999999.986999928951 27870000.047999981791 3945150.179000020027 60341.903138425 2024-02-01T21:40:31.159948+00:00 19994330.282000008970 29000000.035000089556 27869999.955000039190 3949173.906999946106 60341.903149997 2024-02-01T21:40:32.159715+00:00 19994330.282999988645 28999999.944000009447 27870000.016999959946 3948756.037000060081 60341.903161568 2024-02-01T21:40:33.159481+00:00 19994330.289999961853 29000000.038999918848 27869999.957000020891 3948032.921000003815 60341.903173139 2024-02-01T21:40:34.159247+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3952879.029999970924 60341.903184711 2024-02-01T21:40:35.159014+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3950561.024999976158 60341.903196282 2024-02-01T21:40:36.158781+00:00 19994330.284999970347 29000000.019000049680 27870000.055999990553 3949708.039999961853 60341.903207853 2024-02-01T21:40:37.158547+00:00 19994330.284999970347 28999999.974999900907 27869999.988000039011 3953266.017000079155 60341.903219425 2024-02-01T21:40:38.158314+00:00 19994330.286000009626 29000000.001000050455 27870000.009000059217 3949655.890999913216 60341.903230996 2024-02-01T21:40:39.158080+00:00 19994330.285000089556 29000000.003000020981 27870000.033999919891 3950822.017000079155 60341.903242568 2024-02-01T21:40:40.157848+00:00 19994330.284999970347 29000000.013999938965 27869999.999000068754 3947409.991999983788 60341.903254139 2024-02-01T21:40:41.157615+00:00 19994330.287999991328 28999999.960000038147 27869999.997999910265 3944785.110000013839 60341.903265710 2024-02-01T21:40:42.157381+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3951151.878999948967 60341.903277282 2024-02-01T21:40:43.157147+00:00 19994330.283999919891 28999999.996999979019 27869999.977000001818 3953163.976999998093 60341.903288853 2024-02-01T21:40:44.156915+00:00 19994330.286000009626 28999999.991999980062 27869999.956000089645 3948735.999000072014 60341.903300425 2024-02-01T21:40:45.156681+00:00 19994330.284000039101 29000000.006000038236 27870000.033999919891 3947087.055999993812 60341.903311996 2024-02-01T21:40:46.156448+00:00 19994330.284999970347 29000000.025999899954 27870000.021000031382 3948091.945999979973 60341.903323567 2024-02-01T21:40:47.156215+00:00 19994330.287999991328 28999999.978000041097 27869999.958000060171 3950096.998999952804 60341.903335139 2024-02-01T21:40:48.155982+00:00 19994330.285000089556 29000000.006000038236 27870000.021999958903 3947693.060999989975 60341.903346710 2024-02-01T21:40:49.155748+00:00 19994330.289999961853 29000000.002999998629 27870000.001000050455 3946956.004000068177 60341.903358282 2024-02-01T21:40:50.155515+00:00 19994330.286000009626 28999999.956000011414 27870000.026999950409 3949225.889999986161 60341.903369853 2024-02-01T21:40:51.155281+00:00 19994330.282999988645 29000000.015999991447 27869999.990999940783 3954565.131999969017 60341.903381424 2024-02-01T21:40:52.155048+00:00 19994330.286999940872 29000000.030999999493 27869999.971999999136 3949031.953999996185 60341.903392996 2024-02-01T21:40:53.154816+00:00 19994330.284000039101 29000000.011000011116 27869999.999000009149 3947672.016999959946 60341.903404748 2024-02-01T21:40:54.170204+00:00 19994330.286999940872 28999999.979999989271 27869999.993000000715 3951498.905000091065 60341.903416138 2024-02-01T21:40:55.154349+00:00 19994330.286000009626 28999999.992000009865 27870000.008000001311 3952666.115000010002 60341.903427891 2024-02-01T21:40:56.169737+00:00 19994330.290000081062 29000000.033999979496 27870000.025999989361 3949741.997999907006 60341.903439281 2024-02-01T21:40:57.153883+00:00 19994330.281999949366 28999999.981999989599 27870000.016999989748 3948786.918000102043 60341.903451033 2024-02-01T21:40:58.169271+00:00 19994330.289000030607 29000000.013999998569 27870000.002000000328 3952790.109999895096 60341.903462424 2024-02-01T21:40:59.153416+00:00 19994330.281000021845 29000000.018999990076 27869999.983000010252 3955172.012000083923 60341.903474176 2024-02-01T21:41:00.168802+00:00 19994330.288999918848 28999999.933000031859 27869999.963999990374 3947500.996999979019 60341.903485566 2024-02-01T21:41:01.152949+00:00 19994330.286000009626 29000000.018000010401 27869999.974000040442 3949855.949000000954 60341.903497319 2024-02-01T21:41:02.168337+00:00 19994330.287000000477 29000000.026000019163 27870000.085999969393 3947756.955000042915 60341.903508709 2024-02-01T21:41:03.152483+00:00 19994330.287000000477 28999999.931999981403 27869999.930000010878 3953733.047999978065 60341.903520461 2024-02-01T21:41:04.167870+00:00 19994330.286999989301 29000000.062999960035 27870000.061999980360 3957369.998999952804 60341.903531852 2024-02-01T21:41:05.152016+00:00 19994330.282000008970 28999999.984000030905 27869999.941000040621 3950502.036000012886 60341.903543604 2024-02-01T21:41:06.167405+00:00 19994330.287999998778 29000000.006999969482 27870000.013999998569 3953478.983999968041 60341.903554995 2024-02-01T21:41:07.151549+00:00 19994330.283000010997 28999999.971000079066 27869999.997999969870 3950762.945000051986 60341.903566747 2024-02-01T21:41:08.166938+00:00 19994330.285999979824 29000000.057999968529 27870000.037999991328 3947156.158999919891 60341.903578138 2024-02-01T21:41:09.151084+00:00 19994330.287000000477 28999999.962999939919 27869999.951000031084 3954727.935000061989 60341.903589890 2024-02-01T21:41:10.166472+00:00 19994330.288000021130 29000000.003000020981 27870000.016000028700 3948083.013000010978 60341.903601280 2024-02-01T21:41:11.150617+00:00 19994330.289000000805 29000000.044000029564 27870000.051999930292 3946592.963999987114 60341.903613032 2024-02-01T21:41:12.166005+00:00 19994330.282999988645 28999999.944000009447 27869999.921000000089 3943875.983000040054 60341.903624423 2024-02-01T21:41:13.150150+00:00 19994330.285999979824 29000000.009999990463 27870000.096999999136 3948945.968999981880 60341.903636175 2024-02-01T21:41:14.165538+00:00 19994330.287000000477 29000000.019000049680 27870000.011000040919 3947099.036999940872 60341.903647746 2024-02-01T21:41:15.165305+00:00 19994330.285000029951 29000000.012999888510 27869999.919000029564 3946342.986999989022 60341.903659137 2024-02-01T21:41:16.149451+00:00 19994330.287000000477 28999999.983000040054 27870000.056999921799 3949117.983000040054 60341.903670889 2024-02-01T21:41:17.164839+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3955142.069000006188 60341.903682280 2024-02-01T21:41:18.148985+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3946504.968000053894 60341.903694032 2024-02-01T21:41:19.164373+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3951331.980999947060 60341.903705423 2024-02-01T21:41:20.148517+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3948499.949000000954 60341.903717175 2024-02-01T21:41:21.163906+00:00 19994330.282999988645 29000000.021999958903 27869999.998999949545 3949713.962000011932 60341.903728565 2024-02-01T21:41:22.148051+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3951535.036999940872 60341.903740318 2024-02-01T21:41:23.163438+00:00 19994330.287999991328 29000000.024000048637 27870000.021000031382 3950378.027000070084 60341.903751708 2024-02-01T21:41:24.147585+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3951755.023999928962 60341.903763460 2024-02-01T21:41:25.162973+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3952740.021000028122 60341.903774851 2024-02-01T21:41:26.147118+00:00 19994330.286000009626 29000000.013000000268 27869999.971000079066 3951170.034000039101 60341.903786603 2024-02-01T21:41:27.162506+00:00 19994330.286000009626 28999999.953999999911 27869999.946999911219 3951405.883000016212 60341.903797993 2024-02-01T21:41:28.146652+00:00 19994330.283000048250 29000000.010999988765 27870000.092000011355 3948303.042999982834 60341.903809746 2024-02-01T21:41:29.162040+00:00 19994330.284999970347 29000000.015000000596 27869999.904000040144 3946006.998999952804 60341.903821136 2024-02-01T21:41:30.146185+00:00 19994330.286999940872 28999999.986999999732 27870000.092999998480 3949550.011000037193 60341.903832889 2024-02-01T21:41:31.161573+00:00 19994330.287999991328 29000000.002000000328 27869999.984000001103 3949835.067000031006 60341.903844279 2024-02-01T21:41:32.145719+00:00 19994330.284000039101 29000000.063999980688 27870000.021000001580 3948605.993999958038 60341.903856032 2024-02-01T21:41:33.161106+00:00 19994330.289999961853 28999999.953000009060 27870000.000999998301 3947139.906999946106 60341.903867422 2024-02-01T21:41:34.145252+00:00 19994330.286000009626 29000000.009999990463 27869999.973999988288 3956289.992000102997 60341.903879174 2024-02-01T21:41:35.160640+00:00 19994330.284000039101 29000000.008999999613 27870000.008999999613 3950155.023999928962 60341.903890565 2024-02-01T21:41:36.144787+00:00 19994330.284999970347 29000000.005999978632 27869999.978000018746 3950921.072000027169 60341.903902317 2024-02-01T21:41:37.160174+00:00 19994330.284000039101 28999999.971999999136 27869999.981999989599 3956637.809999942780 60341.903913888 2024-02-01T21:41:38.159942+00:00 19994330.289999961853 29000000.008999999613 27870000.079999979585 3950243.124000072014 60341.903925460 2024-02-01T21:41:39.159707+00:00 19994330.287000060081 29000000.018000010401 27869999.962999999523 3948878.077999948990 60341.903937031 2024-02-01T21:41:40.159474+00:00 19994330.286999940872 28999999.951000031084 27869999.976000010967 3952989.904000043869 60341.903948602 2024-02-01T21:41:41.159241+00:00 19994330.282000061125 29000000.015999969095 27869999.968999978155 3952041.075000048149 60341.903960174 2024-02-01T21:41:42.159008+00:00 19994330.286000009626 29000000.036000009626 27870000.063000019640 3950771.928999900818 60341.903971745 2024-02-01T21:41:43.158774+00:00 19994330.284999970347 28999999.967999991030 27869999.932999968529 3956998.998000026215 60341.903983316 2024-02-01T21:41:44.158540+00:00 19994330.289000030607 28999999.996999979019 27870000.033000048250 3949696.027999997139 60341.903994888 2024-02-01T21:41:45.158308+00:00 19994330.286999940872 28999999.991999980062 27869999.988999959081 3945646.006000041962 60341.904006459 2024-02-01T21:41:46.158074+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3952929.037999988068 60341.904018031 2024-02-01T21:41:47.157841+00:00 19994330.284999970347 28999999.995000001043 27869999.913000050932 3952163.934999942780 60341.904029602 2024-02-01T21:41:48.157608+00:00 19994330.284999970347 28999999.991999980062 27870000.083000000566 3955004.996000051033 60341.904041173 2024-02-01T21:41:49.157374+00:00 19994330.284000039101 29000000.024000048637 27870000.016000028700 3949441.953999996185 60341.904052745 2024-02-01T21:41:50.157141+00:00 19994330.287999991328 29000000.018999930471 27869999.950999978930 3949776.070999979973 60341.904064316 2024-02-01T21:41:51.156908+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3949024.889000058174 60341.904075888 2024-02-01T21:41:52.156677+00:00 19994330.287999991328 28999999.968999978155 27869999.976000070572 3946149.125999927986 60341.904087459 2024-02-01T21:41:53.156441+00:00 19994330.284000039101 29000000.054000020027 27870000.085999969393 3950017.996000051033 60341.904099030 2024-02-01T21:41:54.156209+00:00 19994330.287999991328 28999999.987999919802 27869999.952000018209 3952586.957999945153 60341.904110602 2024-02-01T21:41:55.155975+00:00 19994330.284000001848 28999999.998000029474 27870000.018000010401 3956978.952000021935 60341.904122173 2024-02-01T21:41:56.155742+00:00 19994330.287000000477 28999999.990000009537 27870000.000999931246 3955853.039000033867 60341.904133745 2024-02-01T21:41:57.155508+00:00 19994330.285999998450 29000000.009000059217 27870000.022999998182 3952433.014999986161 60341.904145316 2024-02-01T21:41:58.155275+00:00 19994330.285000000149 28999999.977000001818 27869999.963999990374 3955722.988999962807 60341.904156887 2024-02-01T21:41:59.155042+00:00 19994330.290000010282 29000000.050999999046 27870000.001000050455 3951706.950999975204 60341.904168459 2024-02-01T21:42:00.154807+00:00 19994330.282999988645 28999999.960999969393 27870000.001999970526 3949752.037000060081 60341.904180211 2024-02-01T21:42:01.170197+00:00 19994330.287000000477 28999999.975999951363 27870000.027000069618 3951990.995000004768 60341.904191601 2024-02-01T21:42:02.154342+00:00 19994330.284000009298 29000000.022000070661 27870000.051999930292 3954336.932000041008 60341.904203353 2024-02-01T21:42:03.169730+00:00 19994330.285999979824 29000000.019999999553 27869999.909999970347 3951461.054999948014 60341.904214744 2024-02-01T21:42:04.153876+00:00 19994330.289000000805 28999999.985000010580 27870000.035000089556 3951110.072999954224 60341.904226496 2024-02-01T21:42:05.169263+00:00 19994330.282000008970 28999999.986000001431 27870000.008000019938 3951479.993000030983 60341.904237887 2024-02-01T21:42:06.153408+00:00 19994330.287999991328 28999999.997999999672 27869999.915999889374 3957013.978000044823 60341.904249639 2024-02-01T21:42:07.168797+00:00 19994330.289000000805 29000000.002999991179 27870000.002000089735 3952566.975000023842 60341.904261029 2024-02-01T21:42:08.152943+00:00 19994330.284000009298 28999999.993000000715 27870000.000000000000 3949216.028999925125 60341.904272782 2024-02-01T21:42:09.168331+00:00 19994330.287999991328 29000000.036000009626 27870000.035000000149 3950331.017000079155 60341.904284172 2024-02-01T21:42:10.152476+00:00 19994330.282999988645 28999999.988000009209 27870000.075999990106 3948531.004999995232 60341.904295924 2024-02-01T21:42:11.167864+00:00 19994330.282999988645 28999999.984999980778 27869999.897999998182 3955141.965999960899 60341.904307315 2024-02-01T21:42:12.152010+00:00 19994330.287000000477 29000000.003000020981 27869999.975999999791 3952299.123999952804 60341.904319067 2024-02-01T21:42:13.167398+00:00 19994330.291000008583 28999999.991000000387 27870000.100000020117 3954692.823000072967 60341.904330458 2024-02-01T21:42:14.151544+00:00 19994330.284000039101 29000000.007999960333 27869999.979999989271 3954777.016999959946 60341.904342210 2024-02-01T21:42:15.166932+00:00 19994330.287000000477 28999999.994000021368 27869999.960999999195 3955221.077000021935 60341.904353600 2024-02-01T21:42:16.151077+00:00 19994330.287000000477 29000000.021000031382 27870000.013999998569 3954714.978999971878 60341.904365352 2024-02-01T21:42:17.166465+00:00 19994330.283999979496 28999999.982999980450 27870000.021000031382 3956566.960999966133 60341.904376743 2024-02-01T21:42:18.150611+00:00 19994330.284999970347 29000000.026000019163 27870000.051999989897 3957631.063999999780 60341.904388315 2024-02-01T21:42:19.150377+00:00 19994330.287000000477 28999999.930999990553 27869999.893999990076 3950577.987999999896 60341.904399886 2024-02-01T21:42:20.150144+00:00 19994330.287000000477 29000000.059000018984 27870000.083000000566 3948963.907000000123 60341.904411457 2024-02-01T21:42:21.149910+00:00 19994330.285000029951 28999999.982999920845 27869999.941999968141 3956699.111000000034 60341.904423029 2024-02-01T21:42:22.149677+00:00 19994330.287000060081 29000000.028000000864 27870000.065000001341 3949723.076000000816 60341.904434600 2024-02-01T21:42:23.149444+00:00 19994330.285999890417 28999999.974000100046 27870000.031000021845 3948644.015000001062 60341.904446352 2024-02-01T21:42:24.164832+00:00 19994330.286000009626 29000000.009999990463 27869999.948000010103 3953325.890999998897 60341.904457743 2024-02-01T21:42:25.148978+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3955303.952999997884 60341.904469495 2024-02-01T21:42:26.164366+00:00 19994330.284999970347 28999999.967000011355 27869999.951999958605 3948115.114000000060 60341.904480886 2024-02-01T21:42:27.148511+00:00 19994330.288000110537 29000000.031999949366 27870000.025999959558 3954928.825000002980 60341.904492638 2024-02-01T21:42:28.163899+00:00 19994330.289999961853 28999999.950000051409 27869999.948000069708 3950867.998999997973 60341.904504028 2024-02-01T21:42:29.148044+00:00 19994330.279999971390 28999999.988999959081 27870000.062000039965 3949168.170000001788 60341.904515781 2024-02-01T21:42:30.163433+00:00 19994330.286000009626 29000000.003999948502 27869999.959999918938 3954685.894000000786 60341.904527171 2024-02-01T21:42:31.147578+00:00 19994330.286999940872 29000000.025000099093 27869999.978999968618 3951934.111000000965 60341.904538923 2024-02-01T21:42:32.162965+00:00 19994330.285000089556 28999999.996999979019 27870000.011000040919 3954248.907999999821 60341.904550314 2024-02-01T21:42:33.147111+00:00 19994330.284999970347 28999999.970999959856 27870000.031000021845 3947917.008999995887 60341.904562066 2024-02-01T21:42:34.162500+00:00 19994330.289999961853 29000000.047000050545 27869999.967000011355 3946913.096000000834 60341.904573456 2024-02-01T21:42:35.146645+00:00 19994330.284000039101 28999999.939999941736 27870000.059999939054 3946303.844999998808 60341.904585209 2024-02-01T21:42:36.162033+00:00 19994330.286000009626 29000000.065999981016 27869999.957000020891 3952207.997999995947 60341.904596599 2024-02-01T21:42:37.146179+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3952543.153000012040 60341.904608351 2024-02-01T21:42:38.161566+00:00 19994330.284999970347 29000000.024000048637 27869999.995000001043 3948613.890000001062 60341.904619742 2024-02-01T21:42:39.145712+00:00 19994330.289000030607 28999999.993999961764 27870000.014000058174 3953022.029999985825 60341.904631494 2024-02-01T21:42:40.161100+00:00 19994330.282999988645 28999999.986999999732 27869999.953999999911 3952953.968000010122 60341.904642885 2024-02-01T21:42:41.145245+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3951634.062999994028 60341.904654637 2024-02-01T21:42:42.160634+00:00 19994330.286999940872 28999999.993999999017 27869999.973999980837 3951605.016000003088 60341.904666028 2024-02-01T21:42:43.144780+00:00 19994330.284000039101 29000000.011999990791 27870000.044000029564 3952137.924999997020 60341.904677780 2024-02-01T21:42:44.160167+00:00 19994330.287999991328 28999999.974999990314 27869999.917999979109 3951011.008000000846 60341.904689351 2024-02-01T21:42:45.159934+00:00 19994330.286000009626 28999999.980000019073 27870000.065999981016 3951144.953999996185 60341.904700922 2024-02-01T21:42:46.159701+00:00 19994330.282999988645 29000000.039999991655 27869999.991999980062 3950730.063000007998 60341.904712494 2024-02-01T21:42:47.159467+00:00 19994330.284000039101 29000000.025999989361 27870000.054999999702 3951068.000000000000 60341.904724065 2024-02-01T21:42:48.159234+00:00 19994330.287999991328 28999999.961999978870 27869999.927999999374 3955630.960999995004 60341.904735636 2024-02-01T21:42:49.159001+00:00 19994330.287999998778 29000000.017000019550 27870000.021000001580 3953608.997000008821 60341.904747208 2024-02-01T21:42:50.158767+00:00 19994330.285000000149 29000000.008999999613 27869999.951000008732 3950491.024999991059 60341.904758779 2024-02-01T21:42:51.158534+00:00 19994330.290000010282 28999999.994000021368 27870000.064999978989 3949951.023000001907 60341.904770351 2024-02-01T21:42:52.158301+00:00 19994330.280999988317 28999999.978999968618 27869999.966000020504 3949672.995000004768 60341.904781922 2024-02-01T21:42:53.158067+00:00 19994330.287000000477 29000000.021000031382 27870000.044999990612 3953324.002000004053 60341.904793493 2024-02-01T21:42:54.157834+00:00 19994330.285000000149 29000000.005999978632 27869999.937000010163 3951862.030000001192 60341.904805065 2024-02-01T21:42:55.157601+00:00 19994330.289000000805 29000000.000999990851 27870000.050999999046 3950641.988999993075 60341.904816636 2024-02-01T21:42:56.157368+00:00 19994330.288000021130 28999999.967000011355 27870000.028000030667 3953590.958000003826 60341.904828208 2024-02-01T21:42:57.157134+00:00 19994330.285000000149 29000000.014999989420 27869999.996999979019 3950559.097999989986 60341.904839779 2024-02-01T21:42:58.156902+00:00 19994330.285000000149 28999999.985000070184 27869999.992999970913 3951714.851000010967 60341.904851350 2024-02-01T21:42:59.156667+00:00 19994330.287000000477 29000000.011999960989 27870000.002000030130 3949492.104000002146 60341.904862922 2024-02-01T21:43:00.156433+00:00 19994330.282999988645 29000000.016999959946 27869999.963999990374 3950633.921000003815 60341.904874493 2024-02-01T21:43:01.156201+00:00 19994330.284000009298 28999999.960999969393 27869999.980000019073 3948506.081999986898 60341.904886065 2024-02-01T21:43:02.155968+00:00 19994330.291999999434 29000000.031000021845 27870000.025999959558 3950309.958000003826 60341.904897636 2024-02-01T21:43:03.155735+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3949398.937000005972 60341.904909207 2024-02-01T21:43:04.155502+00:00 19994330.282999988645 29000000.011999960989 27870000.049000021070 3949998.116999983788 60341.904920779 2024-02-01T21:43:05.155269+00:00 19994330.287999991328 29000000.002000089735 27870000.015000049025 3950465.971000016201 60341.904932350 2024-02-01T21:43:06.155035+00:00 19994330.285000029951 29000000.002999901772 27869999.962999939919 3952026.977999985218 60341.904943922 2024-02-01T21:43:07.154802+00:00 19994330.285999950022 28999999.984000090510 27870000.021999958903 3951363.001000016928 60341.904955673 2024-02-01T21:43:08.170190+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3951237.019999980927 60341.904967064 2024-02-01T21:43:09.154336+00:00 19994330.282999988645 28999999.996000051498 27870000.028000000864 3953575.951999992132 60341.904978816 2024-02-01T21:43:10.169724+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3953112.932000011206 60341.904990207 2024-02-01T21:43:11.153869+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3951386.140000015032 60341.905001959 2024-02-01T21:43:12.169258+00:00 19994330.285999950022 29000000.026999950409 27869999.934999939054 3953538.934999973048 60341.905013350 2024-02-01T21:43:13.153403+00:00 19994330.287000000477 28999999.952999949455 27870000.072000030428 3953087.025000005960 60341.905025102 2024-02-01T21:43:14.168791+00:00 19994330.281000021845 29000000.028000000864 27869999.952000018209 3956037.962000011932 60341.905036492 2024-02-01T21:43:15.152936+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3951922.988000005018 60341.905048064 2024-02-01T21:43:16.152702+00:00 19994330.289999961853 29000000.024000048637 27870000.049999948591 3952954.067000002135 60341.905059635 2024-02-01T21:43:17.152469+00:00 19994330.286000009626 28999999.991999998689 27869999.967000011355 3954854.963999987114 60341.905071206 2024-02-01T21:43:18.152237+00:00 19994330.284999970347 28999999.973000001162 27870000.024999979883 3950221.110000013839 60341.905082778 2024-02-01T21:43:19.152003+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3958508.780999987852 60341.905094349 2024-02-01T21:43:20.151770+00:00 19994330.284000039101 29000000.000000000000 27869999.989000078291 3949853.122999995947 60341.905105921 2024-02-01T21:43:21.151537+00:00 19994330.284000039101 29000000.023999989033 27869999.988999959081 3948212.073000013828 60341.905117492 2024-02-01T21:43:22.151303+00:00 19994330.283999919891 29000000.015000019222 27870000.064000010490 3951590.891000003088 60341.905129063 2024-02-01T21:43:23.151070+00:00 19994330.291000008583 28999999.947000000626 27870000.003999948502 3951206.025999993086 60341.905140635 2024-02-01T21:43:24.150837+00:00 19994330.286000009626 29000000.046999990940 27869999.971999999136 3954157.923999994993 60341.905152206 2024-02-01T21:43:25.150603+00:00 19994330.284000039101 28999999.977000001818 27870000.028000000864 3947638.010999978054 60341.905163778 2024-02-01T21:43:26.150369+00:00 19994330.287999991328 28999999.995000001043 27869999.960000000894 3953804.101999998093 60341.905175349 2024-02-01T21:43:27.150137+00:00 19994330.288999918848 29000000.047999981791 27870000.093000009656 3946420.978000044823 60341.905186920 2024-02-01T21:43:28.149904+00:00 19994330.281000021845 28999999.971000019461 27869999.922999989241 3952974.977999985218 60341.905198672 2024-02-01T21:43:29.165292+00:00 19994330.285000089556 28999999.957000020891 27870000.030999999493 3953701.038999975193 60341.905210063 2024-02-01T21:43:30.149438+00:00 19994330.285999890417 29000000.048999968916 27869999.951000008732 3953130.892000020016 60341.905221815 2024-02-01T21:43:31.164826+00:00 19994330.290000081062 28999999.976000010967 27869999.973999980837 3951313.142000020016 60341.905233206 2024-02-01T21:43:32.148971+00:00 19994330.282999988645 28999999.995000001043 27870000.078000009060 3951051.958000003826 60341.905244958 2024-02-01T21:43:33.164359+00:00 19994330.286999940872 28999999.990000009537 27869999.960000008345 3951790.982999979984 60341.905256349 2024-02-01T21:43:34.148505+00:00 19994330.287000060081 29000000.040000021458 27870000.087000008672 3950495.958000003826 60341.905268101 2024-02-01T21:43:35.163893+00:00 19994330.286999940872 28999999.960999969393 27869999.853999968618 3952866.039999961853 60341.905279491 2024-02-01T21:43:36.148037+00:00 19994330.282999988645 29000000.029000040144 27870000.044000029564 3952943.978000044823 60341.905291243 2024-02-01T21:43:37.163425+00:00 19994330.288000110537 28999999.980000019073 27870000.037999991328 3951614.981999992859 60341.905302634 2024-02-01T21:43:38.147571+00:00 19994330.286999940872 29000000.005999919027 27869999.997999969870 3949129.019999980927 60341.905314386 2024-02-01T21:43:39.162959+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3950929.055000007153 60341.905325777 2024-02-01T21:43:40.147105+00:00 19994330.287999991328 28999999.968000050634 27869999.988000039011 3952847.943000019062 60341.905337529 2024-02-01T21:43:41.162493+00:00 19994330.282999988645 29000000.011999960989 27870000.008999999613 3950966.034999967087 60341.905348919 2024-02-01T21:43:42.146638+00:00 19994330.282999988645 29000000.009999990463 27869999.931999981403 3957297.009000002872 60341.905360672 2024-02-01T21:43:43.162027+00:00 19994330.287999998778 28999999.995000001043 27870000.028000000864 3947896.910000026226 60341.905372062 2024-02-01T21:43:44.146172+00:00 19994330.287999998778 29000000.018000010401 27870000.074000000954 3952805.155999958981 60341.905383814 2024-02-01T21:43:45.161559+00:00 19994330.287999998778 28999999.978999968618 27869999.935999989510 3950430.945000051986 60341.905395205 2024-02-01T21:43:46.145705+00:00 19994330.285999998450 29000000.029000040144 27869999.983999971300 3951007.987999976147 60341.905406957 2024-02-01T21:43:47.161094+00:00 19994330.285999998450 29000000.003000020981 27870000.001000050455 3948653.950999975204 60341.905418348 2024-02-01T21:43:48.145240+00:00 19994330.283999990672 28999999.978999968618 27870000.014000058174 3947874.045000017155 60341.905430100 2024-02-01T21:43:49.160628+00:00 19994330.285000011325 28999999.993999961764 27870000.065999981016 3953220.025000036228 60341.905441490 2024-02-01T21:43:50.144772+00:00 19994330.285999979824 28999999.978000041097 27869999.908999919891 3948396.929999948014 60341.905453242 2024-02-01T21:43:51.160160+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3952541.990999997128 60341.905464814 2024-02-01T21:43:52.159927+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3952276.072000027169 60341.905476385 2024-02-01T21:43:53.159694+00:00 19994330.285000000149 28999999.991000059992 27870000.036999940872 3946684.942000031006 60341.905487956 2024-02-01T21:43:54.159460+00:00 19994330.287000000477 28999999.991000000387 27869999.912000060081 3951718.945999979973 60341.905499528 2024-02-01T21:43:55.159227+00:00 19994330.285999979824 29000000.010999999940 27870000.096999999136 3950779.199000000954 60341.905511099 2024-02-01T21:43:56.158994+00:00 19994330.285000029951 28999999.984999999404 27869999.990000009537 3954087.925000011921 60341.905522671 2024-02-01T21:43:57.158761+00:00 19994330.283999979496 29000000.054000008851 27869999.983999971300 3952866.877999960911 60341.905534242 2024-02-01T21:43:58.158528+00:00 19994330.288000050932 28999999.939000010490 27870000.006000038236 3950307.022000014782 60341.905545813 2024-02-01T21:43:59.158294+00:00 19994330.288999971002 29000000.033999979496 27869999.970999959856 3952816.138000010978 60341.905557385 2024-02-01T21:44:00.158059+00:00 19994330.283999979496 29000000.002000000328 27870000.065000060946 3951787.974999963772 60341.905568956 2024-02-01T21:44:01.157828+00:00 19994330.286000009626 28999999.994000021368 27869999.990999940783 3951857.004000008106 60341.905580528 2024-02-01T21:44:02.157594+00:00 19994330.283999979496 28999999.972999960184 27869999.945999979973 3955548.861999989022 60341.905592099 2024-02-01T21:44:03.157361+00:00 19994330.288000050932 29000000.012000020593 27869999.997000098228 3955421.065000057220 60341.905603671 2024-02-01T21:44:04.157128+00:00 19994330.287000000477 29000000.022999998182 27870000.032000001520 3953201.112999976147 60341.905615242 2024-02-01T21:44:05.156895+00:00 19994330.287000000477 28999999.985000010580 27870000.011999998242 3956600.944000006188 60341.905626813 2024-02-01T21:44:06.156661+00:00 19994330.283999979496 29000000.022999998182 27869999.977000001818 3955467.900999962818 60341.905638385 2024-02-01T21:44:07.156428+00:00 19994330.285000029951 28999999.945999979973 27869999.947000000626 3951885.978000044823 60341.905649956 2024-02-01T21:44:08.156195+00:00 19994330.288999971002 29000000.040000021458 27870000.064000010490 3955108.090999960899 60341.905661527 2024-02-01T21:44:09.155962+00:00 19994330.285000029951 29000000.024999979883 27869999.974999990314 3953797.048000038136 60341.905673099 2024-02-01T21:44:10.155728+00:00 19994330.284999970347 29000000.003000020981 27870000.022000011057 3951142.935999989975 60341.905684670 2024-02-01T21:44:11.155495+00:00 19994330.286000009626 28999999.982999980450 27869999.993000000715 3952823.001999973785 60341.905696241 2024-02-01T21:44:12.155262+00:00 19994330.284999970347 28999999.997000038624 27870000.070999979973 3951891.029000043869 60341.905707632 2024-02-01T21:44:13.139407+00:00 19994330.289000030607 28999999.995000001043 27869999.893999990076 3952866.950999975204 60341.905719384 2024-02-01T21:44:14.154795+00:00 19994330.284000039101 28999999.981999989599 27870000.005999978632 3952803.033999979030 60341.905730955 2024-02-01T21:44:15.154562+00:00 19994330.286999940872 28999999.992999911308 27870000.059999998659 3954664.947000027169 60341.905742527 2024-02-01T21:44:16.154329+00:00 19994330.287000060081 29000000.024000048637 27869999.962000008672 3951037.060000001919 60341.905754098 2024-02-01T21:44:17.154096+00:00 19994330.286999940872 28999999.996000051498 27870000.036000009626 3950953.037999988068 60341.905765669 2024-02-01T21:44:18.153863+00:00 19994330.284999970347 29000000.013000011444 27869999.976000010967 3944753.951000034809 60341.905777241 2024-02-01T21:44:19.153629+00:00 19994330.282000061125 28999999.981999989599 27870000.013000011444 3951440.041999996174 60341.905788812 2024-02-01T21:44:20.153396+00:00 19994330.289000030607 29000000.018999930471 27869999.984999950975 3949773.010999978054 60341.905800384 2024-02-01T21:44:21.153163+00:00 19994330.286999940872 28999999.978999968618 27869999.996000051498 3949800.907999991905 60341.905811955 2024-02-01T21:44:22.152929+00:00 19994330.287000060081 28999999.999000068754 27869999.953000009060 3948043.040000020992 60341.905823526 2024-02-01T21:44:23.152696+00:00 19994330.285999890417 29000000.032999988645 27870000.074000000954 3954669.941999971867 60341.905835098 2024-02-01T21:44:24.152463+00:00 19994330.286000009626 29000000.018999930471 27869999.937999960035 3951907.027999997139 60341.905846669 2024-02-01T21:44:25.152228+00:00 19994330.284000039101 28999999.957000020891 27870000.077999949455 3954382.031000018120 60341.905858241 2024-02-01T21:44:26.151997+00:00 19994330.284999970347 29000000.021000031382 27869999.955000039190 3948251.041000009049 60341.905869812 2024-02-01T21:44:27.151763+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3950746.974999963772 60341.905881383 2024-02-01T21:44:28.151530+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3952737.017000020016 60341.905892955 2024-02-01T21:44:29.151297+00:00 19994330.285000089556 29000000.023999929428 27869999.934000018984 3952850.926999986172 60341.905904526 2024-02-01T21:44:30.151063+00:00 19994330.290999889374 28999999.981999989599 27870000.060999989510 3948754.029000043869 60341.905916098 2024-02-01T21:44:31.150830+00:00 19994330.283000111580 29000000.015000000596 27869999.940000060946 3949609.966999948025 60341.905927669 2024-02-01T21:44:32.150598+00:00 19994330.281999949366 28999999.984000001103 27870000.066999908537 3950068.084000051022 60341.905939240 2024-02-01T21:44:33.150364+00:00 19994330.287999991328 28999999.988999988884 27869999.973999980837 3947772.969999969006 60341.905950812 2024-02-01T21:44:34.150131+00:00 19994330.289000030607 29000000.028000000864 27869999.947000030428 3946631.004999995232 60341.905962383 2024-02-01T21:44:35.149897+00:00 19994330.284999970347 28999999.989999990910 27869999.977000001818 3953600.947000027169 60341.905974135 2024-02-01T21:44:36.165286+00:00 19994330.286000009626 28999999.982000019401 27870000.096999999136 3949523.981999992859 60341.905985526 2024-02-01T21:44:37.149431+00:00 19994330.285000000149 29000000.005999978632 27869999.902000069618 3949022.036999940872 60341.905997278 2024-02-01T21:44:38.164819+00:00 19994330.287999998778 28999999.990000009537 27870000.064999941736 3949945.997000098228 60341.906008669 2024-02-01T21:44:39.148964+00:00 19994330.281999990344 28999999.972999989986 27869999.924000021070 3951333.115999937057 60341.906020421 2024-02-01T21:44:40.164353+00:00 19994330.287000000477 29000000.063999980688 27870000.060999989510 3953752.937999964226 60341.906031812 2024-02-01T21:44:41.148498+00:00 19994330.287000000477 28999999.965000029653 27869999.996999979019 3949693.890000104904 60341.906043564 2024-02-01T21:44:42.163886+00:00 19994330.285000000149 29000000.018999990076 27869999.977000001818 3954618.041999936104 60341.906054954 2024-02-01T21:44:43.148031+00:00 19994330.289000000805 29000000.001999970526 27870000.046000000089 3954276.090999960899 60341.906066706 2024-02-01T21:44:44.163420+00:00 19994330.284000009298 28999999.985000010580 27870000.015000011772 3956370.875000000000 60341.906078097 2024-02-01T21:44:45.147565+00:00 19994330.285999979824 29000000.020000040531 27869999.969999998808 3949714.071000099182 60341.906089849 2024-02-01T21:44:46.162953+00:00 19994330.285000029951 28999999.985999941826 27870000.004999998957 3950843.054999948014 60341.906101240 2024-02-01T21:44:47.147098+00:00 19994330.285999979824 28999999.996000051498 27869999.945999991149 3953238.934000014793 60341.906112992 2024-02-01T21:44:48.162486+00:00 19994330.289000000805 28999999.997999969870 27870000.032999988645 3951915.952999948990 60341.906124382 2024-02-01T21:44:49.146632+00:00 19994330.283000018448 29000000.000999990851 27870000.017000019550 3949725.105000019073 60341.906136135 2024-02-01T21:44:50.162020+00:00 19994330.288999971002 29000000.006000038236 27869999.981000009924 3952963.942999958992 60341.906147525 2024-02-01T21:44:51.146165+00:00 19994330.287000000477 28999999.980000019073 27870000.017999980599 3951738.011000037193 60341.906159277 2024-02-01T21:44:52.161553+00:00 19994330.285000029951 29000000.020999908447 27870000.005999978632 3951204.022000073921 60341.906170668 2024-02-01T21:44:53.145698+00:00 19994330.282999988645 28999999.981000069529 27869999.936000049114 3951728.965999960899 60341.906182420 2024-02-01T21:44:54.161087+00:00 19994330.287999991328 29000000.000000000000 27870000.056999981403 3951258.929999948014 60341.906193811 2024-02-01T21:44:55.145233+00:00 19994330.283999979496 29000000.032999988645 27869999.986000001431 3951379.036000012886 60341.906205563 2024-02-01T21:44:56.160621+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3945947.006999969017 60341.906216953 2024-02-01T21:44:57.144765+00:00 19994330.289000030607 28999999.976000070572 27870000.003000020981 3954818.076000093948 60341.906228705 2024-02-01T21:44:58.160154+00:00 19994330.283999979496 29000000.005999919027 27869999.937999960035 3950542.914999961853 60341.906240277 2024-02-01T21:44:59.159920+00:00 19994330.286000009626 28999999.991000059992 27870000.044000029564 3949366.120000004768 60341.906251848 2024-02-01T21:45:00.159686+00:00 19994330.283999979496 28999999.990000009537 27870000.018999990076 3950822.006000041962 60341.906263419 2024-02-01T21:45:01.159454+00:00 19994330.286000009626 28999999.981999989599 27869999.926999989897 3955990.924999951851 60341.906274991 2024-02-01T21:45:02.159221+00:00 19994330.288000050932 29000000.029999971390 27870000.004999998957 3954854.985999941826 60341.906286562 2024-02-01T21:45:03.158987+00:00 19994330.284999970347 29000000.004999998957 27870000.062000039965 3951351.932000041008 60341.906298134 2024-02-01T21:45:04.158754+00:00 19994330.286999940872 28999999.988000039011 27869999.939999941736 3949102.041000009049 60341.906309705 2024-02-01T21:45:05.158521+00:00 19994330.285000089556 29000000.024999979883 27870000.036000009626 3952535.074000000954 60341.906321276 2024-02-01T21:45:06.158288+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3951018.981000065804 60341.906332848 2024-02-01T21:45:07.158054+00:00 19994330.281999949366 29000000.001000050455 27869999.967000011355 3952541.991999983788 60341.906344419 2024-02-01T21:45:08.157821+00:00 19994330.287999991328 28999999.984000001103 27870000.069000009447 3950915.995999931823 60341.906355991 2024-02-01T21:45:09.157588+00:00 19994330.287999991328 29000000.011999998242 27869999.949000000954 3951067.955000042915 60341.906367562 2024-02-01T21:45:10.157354+00:00 19994330.283000111580 29000000.008000001311 27869999.980999950320 3951127.976999998093 60341.906379133 2024-02-01T21:45:11.157121+00:00 19994330.288999918848 28999999.978000000119 27870000.028000000864 3952360.004999995232 60341.906390705 2024-02-01T21:45:12.156888+00:00 19994330.286000009626 29000000.021000009030 27869999.991999980062 3952310.057000041008 60341.906402276 2024-02-01T21:45:13.156654+00:00 19994330.284999970347 28999999.979999989271 27869999.984000090510 3951376.034999967087 60341.906413848 2024-02-01T21:45:14.156422+00:00 19994330.286000009626 29000000.016999989748 27870000.078999999911 3952312.925999999046 60341.906425419 2024-02-01T21:45:15.156188+00:00 19994330.285000089556 28999999.986000001431 27869999.944999929518 3954821.011000037193 60341.906436990 2024-02-01T21:45:16.155955+00:00 19994330.288999918848 28999999.997000008821 27869999.993000030518 3951690.989999889862 60341.906448562 2024-02-01T21:45:17.155721+00:00 19994330.286000009626 29000000.025999989361 27869999.998000029474 3956427.143000007141 60341.906459952 2024-02-01T21:45:18.139867+00:00 19994330.286000009626 28999999.991000000387 27870000.065999981016 3951997.925999999046 60341.906471704 2024-02-01T21:45:19.155256+00:00 19994330.284999970347 28999999.988000039011 27869999.965999960899 3954647.902000070084 60341.906483095 2024-02-01T21:45:20.139401+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3953520.023999928962 60341.906494847 2024-02-01T21:45:21.154789+00:00 19994330.284000039101 28999999.983999971300 27869999.954999998212 3950834.004999995232 60341.906506418 2024-02-01T21:45:22.154555+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3953913.004000068177 60341.906517990 2024-02-01T21:45:23.154322+00:00 19994330.284000039101 29000000.043000038713 27870000.039999991655 3952031.108999968041 60341.906529561 2024-02-01T21:45:24.154089+00:00 19994330.286999940872 28999999.964999970049 27869999.954999998212 3951157.925000071991 60341.906541132 2024-02-01T21:45:25.153855+00:00 19994330.288000110537 28999999.949000000954 27870000.002000000328 3954818.935999989975 60341.906552704 2024-02-01T21:45:26.153623+00:00 19994330.284999970347 29000000.065000001341 27870000.011000011116 3951248.094999908935 60341.906564275 2024-02-01T21:45:27.153389+00:00 19994330.283999919891 29000000.024999979883 27870000.069000009447 3949932.902000070084 60341.906575846 2024-02-01T21:45:28.153156+00:00 19994330.287000060081 28999999.943000078201 27869999.974999990314 3953518.005999923218 60341.906587418 2024-02-01T21:45:29.152922+00:00 19994330.286000009626 29000000.005999919027 27869999.998999979347 3954610.995000004768 60341.906598989 2024-02-01T21:45:30.152689+00:00 19994330.285000000149 29000000.026000019163 27869999.986000001431 3953584.155000091065 60341.906610561 2024-02-01T21:45:31.152456+00:00 19994330.289000000805 29000000.018000010401 27869999.972999989986 3953131.923999906052 60341.906622132 2024-02-01T21:45:32.152223+00:00 19994330.287999998778 28999999.945999979973 27869999.973000049591 3952935.017000079155 60341.906633704 2024-02-01T21:45:33.151990+00:00 19994330.282000001520 29000000.019999980927 27870000.098999980837 3952208.949000000954 60341.906645275 2024-02-01T21:45:34.151756+00:00 19994330.285999998450 29000000.002000089735 27869999.949000000954 3955576.013999938965 60341.906656846 2024-02-01T21:45:35.151524+00:00 19994330.284000009298 29000000.026999950409 27869999.994000021368 3951985.988000034820 60341.906668418 2024-02-01T21:45:36.151290+00:00 19994330.285000000149 28999999.950999978930 27870000.009999990463 3952943.018000007141 60341.906679989 2024-02-01T21:45:37.151057+00:00 19994330.289999991655 29000000.047999981791 27869999.971999999136 3950758.034000039101 60341.906691561 2024-02-01T21:45:38.150824+00:00 19994330.285000000149 28999999.966000080109 27870000.055999990553 3952793.041000009049 60341.906703132 2024-02-01T21:45:39.150590+00:00 19994330.289000000805 28999999.995000001043 27869999.979999959469 3960396.995999931823 60341.906714703 2024-02-01T21:45:40.150357+00:00 19994330.286000009626 29000000.077000018209 27870000.023999989033 3949441.786000012886 60341.906726275 2024-02-01T21:45:41.150124+00:00 19994330.285000000149 28999999.934999939054 27869999.939000010490 3950107.179000020027 60341.906737846 2024-02-01T21:45:42.149891+00:00 19994330.285000000149 29000000.006999969482 27870000.047000050545 3953723.952000021935 60341.906749417 2024-02-01T21:45:43.149657+00:00 19994330.283999979496 28999999.991000059992 27869999.958999991417 3947838.036999940872 60341.906760989 2024-02-01T21:45:44.149424+00:00 19994330.290000021458 29000000.008999940008 27870000.042999979109 3951571.904999970924 60341.906772741 2024-02-01T21:45:45.164812+00:00 19994330.282999988645 29000000.013999998569 27870000.008000019938 3953756.013000010978 60341.906784131 2024-02-01T21:45:46.148958+00:00 19994330.290000021458 28999999.971999999136 27869999.960000038147 3950089.989000082016 60341.906795884 2024-02-01T21:45:47.164346+00:00 19994330.284999970347 28999999.999000001699 27870000.056999921799 3952254.116999983788 60341.906807274 2024-02-01T21:45:48.148491+00:00 19994330.282999988645 28999999.984999999404 27869999.952000018209 3950187.023000001907 60341.906819026 2024-02-01T21:45:49.163879+00:00 19994330.286000009626 29000000.035000000149 27869999.963999990374 3951334.901000022888 60341.906830417 2024-02-01T21:45:50.148023+00:00 19994330.286000009626 28999999.967999991030 27870000.060000058264 3954705.989999889862 60341.906842169 2024-02-01T21:45:51.163413+00:00 19994330.288999971002 29000000.008999999613 27870000.016999959946 3951063.949000000954 60341.906853559 2024-02-01T21:45:52.147558+00:00 19994330.281000021845 29000000.030000001192 27870000.013000011444 3952139.037000060081 60341.906865312 2024-02-01T21:45:53.162946+00:00 19994330.292999979109 28999999.969999998808 27869999.907999988645 3952160.947999954224 60341.906876702 2024-02-01T21:45:54.147091+00:00 19994330.284000039101 29000000.076000008732 27870000.054999951273 3951137.145000100136 60341.906888455 2024-02-01T21:45:55.162479+00:00 19994330.289999961853 28999999.967000011355 27870000.004000071436 3951332.893999934196 60341.906899845 2024-02-01T21:45:56.146625+00:00 19994330.281000021845 28999999.971000019461 27869999.998999949545 3950748.088000059128 60341.906911598 2024-02-01T21:45:57.162013+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3952027.968999981880 60341.906922988 2024-02-01T21:45:58.146159+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3951249.967000008095 60341.906934740 2024-02-01T21:45:59.161546+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3946269.053999900818 60341.906946131 2024-02-01T21:46:00.145691+00:00 19994330.289999961853 28999999.980000019073 27869999.967000000179 3954456.961000084877 60341.906957883 2024-02-01T21:46:01.161082+00:00 19994330.286000009626 29000000.042999979109 27870000.090999998152 3955428.005999923218 60341.906969273 2024-02-01T21:46:02.145225+00:00 19994330.287999991328 28999999.987000048161 27869999.931000009179 3956468.067000031006 60341.906981026 2024-02-01T21:46:03.160613+00:00 19994330.284000039101 28999999.978999968618 27870000.010999988765 3953593.883000016212 60341.906992416 2024-02-01T21:46:04.144759+00:00 19994330.281000021845 28999999.985999941826 27869999.981000009924 3951227.064000010025 60341.907004168 2024-02-01T21:46:05.160147+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3946501.050999999046 60341.907015559 2024-02-01T21:46:06.144292+00:00 19994330.282999988645 29000000.039000030607 27870000.057999998331 3953277.019999980927 60341.907027311 2024-02-01T21:46:07.159681+00:00 19994330.291000008583 28999999.965999960899 27869999.988000009209 3953389.981999992859 60341.907038882 2024-02-01T21:46:08.159447+00:00 19994330.284999970347 29000000.029000040144 27870000.069999989122 3953105.847000002861 60341.907050454 2024-02-01T21:46:09.159214+00:00 19994330.287000060081 28999999.985999941826 27869999.929000020027 3949301.996000051033 60341.907062025 2024-02-01T21:46:10.158980+00:00 19994330.283999919891 29000000.026000019163 27870000.000000000000 3949431.259999989998 60341.907073596 2024-02-01T21:46:11.158748+00:00 19994330.287000060081 28999999.976000070572 27869999.981999989599 3951325.855999947060 60341.907085168 2024-02-01T21:46:12.158515+00:00 19994330.286000009626 28999999.982999920845 27870000.042999979109 3946880.965000032913 60341.907096739 2024-02-01T21:46:13.158281+00:00 19994330.284000039101 28999999.993000030518 27869999.948000010103 3952306.013999938965 60341.907108311 2024-02-01T21:46:14.158048+00:00 19994330.290999889374 28999999.980000019073 27870000.043999969959 3949949.997000098228 60341.907119882 2024-02-01T21:46:15.157815+00:00 19994330.284000039101 29000000.018000010401 27869999.988000039011 3948890.025999904145 60341.907131454 2024-02-01T21:46:16.157581+00:00 19994330.284999970347 29000000.046999931335 27870000.007999960333 3951139.936000109185 60341.907143025 2024-02-01T21:46:17.157349+00:00 19994330.286000009626 28999999.973000049591 27870000.033000048250 3951064.072999954224 60341.907154596 2024-02-01T21:46:18.157115+00:00 19994330.285000089556 28999999.985999941826 27869999.970000028610 3951502.985999941826 60341.907165987 2024-02-01T21:46:19.141260+00:00 19994330.286999940872 28999999.996000051498 27869999.995999928564 3945367.984000086784 60341.907177739 2024-02-01T21:46:20.156648+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3954993.922999978065 60341.907189129 2024-02-01T21:46:21.140794+00:00 19994330.291000008583 29000000.034999970347 27869999.988999959081 3953167.162999988068 60341.907200882 2024-02-01T21:46:22.156182+00:00 19994330.284000039101 28999999.942000001669 27869999.984000090510 3952507.781999946106 60341.907212272 2024-02-01T21:46:23.140327+00:00 19994330.284999970347 29000000.035999998450 27870000.046000000089 3948680.090000032913 60341.907224025 2024-02-01T21:46:24.155715+00:00 19994330.285000000149 28999999.995999999344 27869999.929999951273 3949940.070999979973 60341.907235415 2024-02-01T21:46:25.139860+00:00 19994330.285999998450 29000000.011000011116 27870000.054999951273 3949972.927000045776 60341.907247167 2024-02-01T21:46:26.155249+00:00 19994330.286999989301 28999999.992999989539 27869999.992000099272 3951596.062000035774 60341.907258558 2024-02-01T21:46:27.139394+00:00 19994330.284000009298 29000000.006999999285 27870000.052999969572 3949712.092999935150 60341.907270310 2024-02-01T21:46:28.154782+00:00 19994330.290999989957 28999999.978000018746 27869999.894999980927 3951725.894999980927 60341.907281701 2024-02-01T21:46:29.138927+00:00 19994330.283000010997 29000000.025999989361 27870000.009999990463 3950677.968999981880 60341.907293453 2024-02-01T21:46:30.154316+00:00 19994330.285999998450 28999999.970999989659 27870000.022999998182 3949336.000000000000 60341.907305024 2024-02-01T21:46:31.154082+00:00 19994330.284000009298 29000000.028000000864 27870000.036000009626 3952260.123000026215 60341.907316595 2024-02-01T21:46:32.153849+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3954096.856000065804 60341.907328167 2024-02-01T21:46:33.153616+00:00 19994330.287000000477 29000000.004000011832 27869999.986000061035 3954149.987999916077 60341.907339738 2024-02-01T21:46:34.153382+00:00 19994330.282999988645 28999999.986999988556 27870000.070999979973 3950936.092000008095 60341.907351309 2024-02-01T21:46:35.153150+00:00 19994330.288000021130 28999999.994000021368 27869999.944000009447 3953436.093000053894 60341.907362881 2024-02-01T21:46:36.152916+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3947960.861999989022 60341.907374452 2024-02-01T21:46:37.152683+00:00 19994330.287999991328 28999999.982999980450 27869999.958000060171 3953422.052999972831 60341.907386024 2024-02-01T21:46:38.152449+00:00 19994330.282999988645 29000000.018999990076 27870000.107999999076 3952861.973999977112 60341.907397595 2024-02-01T21:46:39.152217+00:00 19994330.286000009626 28999999.982999980450 27869999.903999999166 3951874.925000071991 60341.907409166 2024-02-01T21:46:40.151983+00:00 19994330.285999950022 29000000.028999980539 27869999.982999999076 3951498.039000033867 60341.907420738 2024-02-01T21:46:41.151750+00:00 19994330.287000000477 28999999.967000011355 27869999.974999990314 3953030.058999896049 60341.907432309 2024-02-01T21:46:42.151517+00:00 19994330.289000030607 28999999.993000030518 27870000.024000018835 3947552.920000075828 60341.907443881 2024-02-01T21:46:43.151283+00:00 19994330.283999979496 29000000.003999948502 27870000.018999990076 3950444.023000001907 60341.907455452 2024-02-01T21:46:44.151050+00:00 19994330.286000009626 29000000.049000021070 27870000.015999998897 3948212.043999909889 60341.907467023 2024-02-01T21:46:45.150817+00:00 19994330.286000009626 28999999.965000029653 27869999.964999999851 3953759.966000080109 60341.907478595 2024-02-01T21:46:46.150584+00:00 19994330.283999979496 28999999.960999969393 27870000.037999991328 3956028.083999990951 60341.907490166 2024-02-01T21:46:47.150350+00:00 19994330.289000030607 29000000.052000049502 27869999.991000000387 3950533.006000041962 60341.907501738 2024-02-01T21:46:48.150117+00:00 19994330.284999970347 28999999.965999960899 27869999.986999988556 3952882.928999900818 60341.907513309 2024-02-01T21:46:49.149885+00:00 19994330.290000021458 28999999.999000068754 27870000.013999998569 3953898.983000040054 60341.907524880 2024-02-01T21:46:50.149651+00:00 19994330.282999929041 29000000.040999889374 27870000.025000039488 3948859.961999999825 60341.907536452 2024-02-01T21:46:51.149417+00:00 19994330.286000009626 28999999.957000020891 27869999.959999978542 3950051.063999998849 60341.907548204 2024-02-01T21:46:52.164805+00:00 19994330.287000060081 29000000.054000020027 27869999.998000029474 3953473.947000001092 60341.907559594 2024-02-01T21:46:53.148951+00:00 19994330.283999919891 28999999.960999969393 27870000.004999998957 3950526.964000000153 60341.907571346 2024-02-01T21:46:54.164338+00:00 19994330.287000060081 28999999.986000061035 27870000.041999999434 3950894.092000000179 60341.907582737 2024-02-01T21:46:55.148485+00:00 19994330.286000009626 29000000.021999958903 27869999.946999970824 3950324.927000001073 60341.907594489 2024-02-01T21:46:56.163873+00:00 19994330.289000030607 29000000.011000040919 27869999.981000009924 3947314.103999997955 60341.907605880 2024-02-01T21:46:57.148018+00:00 19994330.282999988645 28999999.971999999136 27870000.097000058740 3954877.975000001024 60341.907617632 2024-02-01T21:46:58.163406+00:00 19994330.286000009626 28999999.967999938875 27869999.928999900818 3948703.087999999989 60341.907629022 2024-02-01T21:46:59.147551+00:00 19994330.285999890417 29000000.026999998838 27869999.974000100046 3952110.916000001132 60341.907640775 2024-02-01T21:47:00.162938+00:00 19994330.285000089556 29000000.028999999166 27870000.059999939054 3955286.087999999989 60341.907652165 2024-02-01T21:47:01.147085+00:00 19994330.286000009626 28999999.964999999851 27869999.971999999136 3958338.922999999952 60341.907663918 2024-02-01T21:47:02.162473+00:00 19994330.286999940872 28999999.989999990910 27869999.978999968618 3950109.017999999225 60341.907675308 2024-02-01T21:47:03.146618+00:00 19994330.291000008583 29000000.023000020534 27869999.940999981016 3953190.942000002135 60341.907687061 2024-02-01T21:47:04.162006+00:00 19994330.281999949366 28999999.970999989659 27870000.050999999046 3955744.971999994945 60341.907698451 2024-02-01T21:47:05.146151+00:00 19994330.288000110537 29000000.021000001580 27870000.016000028700 3950804.105000004172 60341.907710203 2024-02-01T21:47:06.161541+00:00 19994330.282999988645 29000000.035000000149 27870000.047999981791 3953940.828000002075 60341.907721594 2024-02-01T21:47:07.145686+00:00 19994330.284999970347 29000000.002000000328 27869999.949000000954 3953890.064999998081 60341.907733346 2024-02-01T21:47:08.161073+00:00 19994330.289999961853 28999999.988000009209 27869999.995000001043 3952887.071999996901 60341.907744736 2024-02-01T21:47:09.145219+00:00 19994330.282000061125 28999999.994000021368 27869999.983000040054 3946294.949000000954 60341.907756489 2024-02-01T21:47:10.160607+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3949333.935000001919 60341.907767879 2024-02-01T21:47:11.144752+00:00 19994330.282999988645 29000000.020000040531 27870000.059000018984 3950707.083999990951 60341.907779631 2024-02-01T21:47:12.160141+00:00 19994330.287999991328 28999999.990000009537 27869999.939999941736 3953175.997000008821 60341.907791022 2024-02-01T21:47:13.144286+00:00 19994330.284999970347 28999999.987999979407 27869999.968000050634 3947940.001000002027 60341.907802774 2024-02-01T21:47:14.159674+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3950723.962999999989 60341.907814345 2024-02-01T21:47:15.159440+00:00 19994330.285000089556 29000000.004999998957 27869999.983000040054 3948985.005999996793 60341.907825917 2024-02-01T21:47:16.159207+00:00 19994330.286000009626 28999999.992999970913 27870000.037999991328 3950179.024000003934 60341.907837488 2024-02-01T21:47:17.158975+00:00 19994330.290999889374 29000000.008999999613 27869999.989999998361 3951383.984999998938 60341.907849059 2024-02-01T21:47:18.158740+00:00 19994330.285000000149 28999999.958000060171 27870000.004999998957 3949725.026999995112 60341.907860631 2024-02-01T21:47:19.158508+00:00 19994330.285000000149 29000000.074999928474 27870000.046000000089 3950389.950000002980 60341.907872021 2024-02-01T21:47:20.142653+00:00 19994330.283000010997 28999999.960000038147 27869999.984999999404 3951719.120999991894 60341.907883774 2024-02-01T21:47:21.158041+00:00 19994330.285000000149 29000000.008999940008 27869999.981999978423 3953435.965000004042 60341.907895164 2024-02-01T21:47:22.142187+00:00 19994330.287000000477 28999999.994000080973 27870000.043000008911 3952587.006999998819 60341.907906916 2024-02-01T21:47:23.157575+00:00 19994330.286999989301 29000000.031999949366 27870000.035000000149 3951572.989999995101 60341.907918307 2024-02-01T21:47:24.141719+00:00 19994330.293000008911 28999999.963000059128 27869999.927999999374 3949438.973000019789 60341.907930059 2024-02-01T21:47:25.157108+00:00 19994330.278999980539 28999999.977999929339 27869999.973000019789 3951278.947999984026 60341.907941449 2024-02-01T21:47:26.141253+00:00 19994330.288000021130 29000000.021000031382 27869999.997999969870 3953048.009999989998 60341.907953202 2024-02-01T21:47:27.156642+00:00 19994330.284000009298 29000000.003000020981 27870000.040000021458 3952270.017000020016 60341.907964592 2024-02-01T21:47:28.140787+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3953518.002999991179 60341.907976345 2024-02-01T21:47:29.156175+00:00 19994330.285000000149 29000000.026999950409 27869999.949999991804 3955197.039000004996 60341.907987735 2024-02-01T21:47:30.140320+00:00 19994330.285999979824 28999999.979000091553 27870000.007000029087 3951092.965000004042 60341.907999488 2024-02-01T21:47:31.155708+00:00 19994330.290000021458 29000000.016999959946 27870000.032000008970 3952211.986000000965 60341.908010878 2024-02-01T21:47:32.139854+00:00 19994330.283999979496 28999999.981999989599 27869999.967999991030 3954202.099000006914 60341.908022630 2024-02-01T21:47:33.155242+00:00 19994330.285000029951 28999999.998000029474 27870000.027000010014 3952581.817000002135 60341.908034021 2024-02-01T21:47:34.139387+00:00 19994330.285999950022 29000000.060999989510 27870000.040999948978 3952600.096999973059 60341.908045773 2024-02-01T21:47:35.154775+00:00 19994330.286000009626 28999999.932999968529 27870000.006000038236 3952904.983000009786 60341.908057163 2024-02-01T21:47:36.138921+00:00 19994330.285000029951 29000000.008000001311 27869999.960000038147 3948490.062000005972 60341.908068916 2024-02-01T21:47:37.154309+00:00 19994330.284999970347 29000000.006000000983 27869999.966999888420 3954152.925999999046 60341.908080487 2024-02-01T21:47:38.154076+00:00 19994330.290000021458 29000000.015000000596 27870000.041000008583 3951091.021999984980 60341.908092058 2024-02-01T21:47:39.153843+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3952368.009000002872 60341.908103630 2024-02-01T21:47:40.153609+00:00 19994330.284999970347 28999999.984999980778 27869999.950000051409 3949147.029000014067 60341.908115201 2024-02-01T21:47:41.153376+00:00 19994330.284000039101 29000000.024000018835 27870000.016999959946 3951143.956999986898 60341.908126772 2024-02-01T21:47:42.153143+00:00 19994330.287000000477 29000000.006999999285 27870000.040000081062 3956932.076999992132 60341.908138344 2024-02-01T21:47:43.152910+00:00 19994330.287999991328 28999999.993999991566 27869999.964999910444 3954038.943000019062 60341.908149915 2024-02-01T21:47:44.152676+00:00 19994330.284000039101 29000000.018999990076 27869999.984000090510 3955986.032999991905 60341.908161486 2024-02-01T21:47:45.152443+00:00 19994330.289999961853 28999999.942999988794 27870000.011999960989 3952049.981000006199 60341.908173058 2024-02-01T21:47:46.152210+00:00 19994330.282999988645 29000000.032000008970 27870000.014999989420 3950378.896999984980 60341.908184629 2024-02-01T21:47:47.151976+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3947186.052000015974 60341.908196201 2024-02-01T21:47:48.151744+00:00 19994330.282000061125 28999999.971000019461 27869999.942000031471 3947303.044000000227 60341.908207772 2024-02-01T21:47:49.151510+00:00 19994330.284999970347 28999999.986000001431 27869999.951999899000 3952672.969999998808 60341.908219344 2024-02-01T21:47:50.151277+00:00 19994330.286000009626 29000000.030999958515 27870000.045000080019 3947068.930999993812 60341.908230915 2024-02-01T21:47:51.151044+00:00 19994330.286000009626 28999999.994000021368 27870000.005999919027 3949715.169000000227 60341.908242486 2024-02-01T21:47:52.150811+00:00 19994330.289999961853 29000000.014999989420 27869999.974000100046 3953086.913000016939 60341.908254058 2024-02-01T21:47:53.150577+00:00 19994330.284999970347 29000000.004000011832 27870000.023999929428 3952107.947999984026 60341.908265629 2024-02-01T21:47:54.150344+00:00 19994330.284000039101 29000000.001000050455 27869999.973999980837 3955024.967000008095 60341.908277201 2024-02-01T21:47:55.150111+00:00 19994330.284000039101 28999999.967000011355 27870000.008999999613 3954263.148000001907 60341.908288772 2024-02-01T21:47:56.149877+00:00 19994330.287999991328 29000000.000999931246 27870000.026999998838 3948973.909999995958 60341.908300343 2024-02-01T21:47:57.149644+00:00 19994330.286000009626 29000000.036000009626 27870000.004999998957 3953736.975000023842 60341.908311915 2024-02-01T21:47:58.149411+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3951945.009999989998 60341.908323486 2024-02-01T21:47:59.149178+00:00 19994330.287999991328 28999999.988000039011 27870000.050999999046 3953561.014999986161 60341.908335057 2024-02-01T21:48:00.148943+00:00 19994330.286000009626 28999999.971999999136 27869999.936000019312 3952626.069999992847 60341.908346809 2024-02-01T21:48:01.164333+00:00 19994330.284000039101 29000000.050999999046 27870000.050999999046 3952318.986000000965 60341.908358200 2024-02-01T21:48:02.148477+00:00 19994330.284000039101 28999999.949000000954 27869999.965999990702 3947190.005999981891 60341.908369952 2024-02-01T21:48:03.163866+00:00 19994330.287999991328 29000000.028000000864 27869999.940000001341 3953624.048000038136 60341.908381343 2024-02-01T21:48:04.148011+00:00 19994330.286000009626 29000000.032999988645 27870000.103999998420 3952929.873999952804 60341.908393095 2024-02-01T21:48:05.163399+00:00 19994330.286999940872 28999999.962000008672 27869999.975000020117 3953849.011000037193 60341.908404485 2024-02-01T21:48:06.147545+00:00 19994330.286000009626 29000000.037999991328 27869999.977000001818 3952686.995000004768 60341.908416238 2024-02-01T21:48:07.162932+00:00 19994330.286999940872 28999999.977999929339 27870000.057999968529 3953353.995000004768 60341.908427628 2024-02-01T21:48:08.147079+00:00 19994330.285000089556 28999999.975000020117 27869999.908999979496 3951797.070999979973 60341.908439380 2024-02-01T21:48:09.162466+00:00 19994330.284999970347 29000000.046000000089 27870000.105000019073 3952518.971000016201 60341.908450771 2024-02-01T21:48:10.146613+00:00 19994330.284999970347 28999999.968000050634 27869999.959999978542 3951550.041999996174 60341.908462523 2024-02-01T21:48:11.162001+00:00 19994330.285999998450 29000000.028000000864 27869999.958000000566 3956404.014999986161 60341.908473914 2024-02-01T21:48:12.146145+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3954306.961000024807 60341.908485666 2024-02-01T21:48:13.161533+00:00 19994330.287000000477 28999999.978000000119 27870000.102000061423 3952427.995000004768 60341.908497056 2024-02-01T21:48:14.145678+00:00 19994330.289000000805 29000000.017999999225 27869999.856000009924 3951118.968999981880 60341.908508809 2024-02-01T21:48:15.161067+00:00 19994330.283999990672 29000000.004000000656 27870000.151999950409 3953562.033999979030 60341.908520199 2024-02-01T21:48:16.145212+00:00 19994330.284000009298 29000000.000999998301 27869999.889000058174 3953661.963999987114 60341.908531951 2024-02-01T21:48:17.160601+00:00 19994330.285000000149 28999999.999000001699 27870000.079999919981 3953834.023000001907 60341.908543342 2024-02-01T21:48:18.144746+00:00 19994330.289000000805 28999999.967999991030 27869999.903000000864 3958089.036000012886 60341.908555094 2024-02-01T21:48:19.160134+00:00 19994330.285000000149 29000000.043000008911 27870000.106999989599 3955578.928000032902 60341.908566485 2024-02-01T21:48:20.144279+00:00 19994330.291000008583 29000000.006999999285 27869999.956000089645 3950681.083999990951 60341.908578237 2024-02-01T21:48:21.159667+00:00 19994330.282000008970 28999999.956999991089 27869999.951999899000 3952872.936999977101 60341.908589808 2024-02-01T21:48:22.159434+00:00 19994330.287000000477 29000000.017000019550 27870000.030000090599 3949622.004999995232 60341.908601199 2024-02-01T21:48:23.143580+00:00 19994330.285000000149 28999999.991000000387 27870000.044999960810 3948925.092000008095 60341.908612951 2024-02-01T21:48:24.158967+00:00 19994330.284000009298 29000000.011999960989 27869999.950999978930 3948150.023000001907 60341.908624342 2024-02-01T21:48:25.143113+00:00 19994330.287000000477 28999999.955000039190 27869999.996000051498 3951060.981000006199 60341.908636094 2024-02-01T21:48:26.158501+00:00 19994330.285999950022 29000000.078999999911 27869999.998999949545 3952131.875999987125 60341.908647484 2024-02-01T21:48:27.142646+00:00 19994330.288000050932 28999999.902000010014 27869999.971000079066 3952307.007000029087 60341.908659237 2024-02-01T21:48:28.158034+00:00 19994330.285999950022 29000000.026999950409 27870000.012999888510 3953813.118999958038 60341.908670627 2024-02-01T21:48:29.142179+00:00 19994330.287000000477 29000000.040000021458 27870000.013000011444 3952177.899000049103 60341.908682379 2024-02-01T21:48:30.157568+00:00 19994330.284000039101 28999999.981000009924 27870000.019000049680 3948790.081999958027 60341.908693770 2024-02-01T21:48:31.141713+00:00 19994330.284999970347 28999999.988999959081 27870000.013999938965 3953595.841000020970 60341.908705522 2024-02-01T21:48:32.157101+00:00 19994330.286000009626 28999999.989000078291 27869999.923000101000 3951682.112999976147 60341.908716912 2024-02-01T21:48:33.141247+00:00 19994330.285000029951 29000000.048999909312 27870000.074000000954 3952497.962000011932 60341.908728665 2024-02-01T21:48:34.156635+00:00 19994330.288999971002 28999999.968000050634 27869999.929000001401 3952413.035000026226 60341.908740055 2024-02-01T21:48:35.140781+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3954323.944999992847 60341.908751808 2024-02-01T21:48:36.156169+00:00 19994330.284000039101 28999999.996000051498 27870000.035000011325 3952861.995999991894 60341.908763198 2024-02-01T21:48:37.140314+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3955469.013000010978 60341.908774950 2024-02-01T21:48:38.155701+00:00 19994330.284999970347 29000000.006000038236 27869999.987999990582 3954051.036000012886 60341.908786341 2024-02-01T21:48:39.139847+00:00 19994330.284999970347 28999999.996999979019 27869999.944999989122 3958039.958000003826 60341.908798093 2024-02-01T21:48:40.155235+00:00 19994330.287000060081 29000000.004999998957 27870000.050999999046 3955717.010999978054 60341.908809484 2024-02-01T21:48:41.139381+00:00 19994330.287999991328 28999999.998000029474 27870000.017000019550 3956062.020999968052 60341.908821236 2024-02-01T21:48:42.154768+00:00 19994330.286000009626 28999999.994999889284 27869999.938999980688 3957479.027000010014 60341.908832626 2024-02-01T21:48:43.138913+00:00 19994330.286999940872 28999999.991000059992 27870000.055000040680 3960012.050999999046 60341.908844379 2024-02-01T21:48:44.154302+00:00 19994330.286000009626 29000000.001000050455 27869999.916999999434 3953783.910000026226 60341.908855950 2024-02-01T21:48:45.154070+00:00 19994330.284999970347 28999999.979999899864 27870000.074000000954 3947842.017000020016 60341.908867521 2024-02-01T21:48:46.153836+00:00 19994330.282999988645 29000000.022999998182 27869999.954999979585 3954098.991999983788 60341.908879093 2024-02-01T21:48:47.153603+00:00 19994330.287000060081 28999999.971999999136 27870000.019999980927 3953907.946999967098 60341.908890664 2024-02-01T21:48:48.153369+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3951344.077000021935 60341.908902235 2024-02-01T21:48:49.153136+00:00 19994330.287000060081 29000000.034999970347 27869999.953000009060 3952191.918999969959 60341.908913807 2024-02-01T21:48:50.152903+00:00 19994330.286999940872 28999999.967999998480 27870000.028999980539 3956989.076000034809 60341.908925378 2024-02-01T21:48:51.152670+00:00 19994330.282999988645 28999999.995000001043 27869999.956000030041 3952597.976000010967 60341.908936949 2024-02-01T21:48:52.152437+00:00 19994330.287999991328 28999999.993999999017 27869999.976999938488 3956120.986999989022 60341.908948521 2024-02-01T21:48:53.152203+00:00 19994330.282999988645 29000000.013000011444 27870000.034000039101 3952578.041999996174 60341.908960092 2024-02-01T21:48:54.151970+00:00 19994330.286000009626 28999999.971999991685 27870000.022000070661 3959436.992999970913 60341.908971664 2024-02-01T21:48:55.151736+00:00 19994330.287999991328 28999999.995000001043 27869999.964999910444 3954312.909000039101 60341.908983235 2024-02-01T21:48:56.151503+00:00 19994330.287999991328 29000000.002999991179 27870000.017000079155 3957971.037000000011 60341.908994806 2024-02-01T21:48:57.151270+00:00 19994330.286000009626 29000000.022000011057 27869999.965999960899 3954688.006999969017 60341.909006378 2024-02-01T21:48:58.151037+00:00 19994330.286000009626 29000000.014999989420 27870000.093999978155 3956616.092999995220 60341.909017949 2024-02-01T21:48:59.150804+00:00 19994330.282999988645 29000000.001000020653 27869999.942000031471 3954326.859000027180 60341.909029521 2024-02-01T21:49:00.150569+00:00 19994330.284000039101 28999999.985000010580 27869999.952999949455 3950627.066999971867 60341.909041092 2024-02-01T21:49:01.150337+00:00 19994330.291000008583 29000000.026999950409 27870000.057000041008 3957986.972000002861 60341.909052663 2024-02-01T21:49:02.150104+00:00 19994330.286000009626 28999999.971000019461 27869999.963999990374 3958109.089000045788 60341.909064235 2024-02-01T21:49:03.149871+00:00 19994330.283999919891 29000000.022000011057 27870000.041000008583 3956450.003999948967 60341.909075806 2024-02-01T21:49:04.149637+00:00 19994330.289000030607 29000000.006999969482 27870000.036999940872 3963253.971000016201 60341.909087378 2024-02-01T21:49:05.149404+00:00 19994330.285000000149 29000000.013999998569 27869999.971999999136 3956522.998000026215 60341.909099129 2024-02-01T21:49:06.164792+00:00 19994330.282999999821 28999999.943000018597 27870000.017000079155 3956045.949999928009 60341.909110520 2024-02-01T21:49:07.148937+00:00 19994330.285000000149 28999999.988000039011 27869999.952999949455 3955271.032000064850 60341.909122272 2024-02-01T21:49:08.164325+00:00 19994330.289000000805 29000000.037999991328 27870000.018000010401 3957868.054999948014 60341.909133663 2024-02-01T21:49:09.148471+00:00 19994330.285999998450 28999999.998999949545 27870000.037000060081 3953324.911000012886 60341.909145415 2024-02-01T21:49:10.163859+00:00 19994330.287000000477 29000000.004000071436 27869999.932999968529 3953945.068000078201 60341.909156806 2024-02-01T21:49:11.148004+00:00 19994330.284999981523 29000000.008000019938 27870000.019999980927 3951039.963999987114 60341.909168558 2024-02-01T21:49:12.163392+00:00 19994330.287000000477 28999999.989999890327 27870000.017000000924 3952302.056999921799 60341.909179948 2024-02-01T21:49:13.147538+00:00 19994330.284000009298 29000000.020000100136 27869999.982999999076 3954593.920000075828 60341.909191701 2024-02-01T21:49:14.162926+00:00 19994330.286000009626 28999999.967999938875 27870000.022999998182 3958706.015999913216 60341.909203091 2024-02-01T21:49:15.147073+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3953047.070000051986 60341.909214843 2024-02-01T21:49:16.162460+00:00 19994330.282999988645 29000000.000999931246 27869999.977000001818 3953684.881999969017 60341.909226234 2024-02-01T21:49:17.146605+00:00 19994330.287000000477 28999999.992000099272 27870000.053999990225 3958679.087000011932 60341.909237986 2024-02-01T21:49:18.161993+00:00 19994330.288999971002 29000000.022999998182 27869999.911000009626 3953319.972000002861 60341.909249377 2024-02-01T21:49:19.146138+00:00 19994330.282999988645 28999999.987999919802 27870000.025000009686 3953661.067000031006 60341.909261129 2024-02-01T21:49:20.161526+00:00 19994330.286000009626 29000000.019000049680 27870000.028999980539 3956485.967000008095 60341.909272519 2024-02-01T21:49:21.145672+00:00 19994330.285000029951 29000000.021000031382 27870000.021000031382 3952675.968999981880 60341.909284091 2024-02-01T21:49:22.145439+00:00 19994330.284999970347 28999999.961999889463 27869999.905999958515 3956305.937999964226 60341.909295662 2024-02-01T21:49:23.145205+00:00 19994330.290000021458 28999999.975000020117 27870000.034000039101 3955136.072000027169 60341.909307234 2024-02-01T21:49:24.144972+00:00 19994330.287999991328 29000000.027000069618 27870000.072999950498 3952686.909000039101 60341.909318805 2024-02-01T21:49:25.144739+00:00 19994330.282999988645 28999999.981999989599 27869999.960000038147 3954751.028999925125 60341.909330376 2024-02-01T21:49:26.144506+00:00 19994330.288000050932 28999999.998000029474 27869999.987999979407 3952948.031000018120 60341.909341948 2024-02-01T21:49:27.144273+00:00 19994330.284999970347 29000000.002999998629 27870000.003000020981 3952285.986000061035 60341.909353519 2024-02-01T21:49:28.144039+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3952334.052999972831 60341.909365271 2024-02-01T21:49:29.159427+00:00 19994330.283999979496 29000000.032000008970 27870000.023999989033 3954108.916999936104 60341.909376662 2024-02-01T21:49:30.143572+00:00 19994330.287999991328 28999999.952999990433 27869999.921999990940 3956487.963000059128 60341.909388414 2024-02-01T21:49:31.158961+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3955023.998999952804 60341.909399805 2024-02-01T21:49:32.143107+00:00 19994330.287000060081 29000000.034000009298 27870000.014999989420 3957653.178000092972 60341.909411557 2024-02-01T21:49:33.158495+00:00 19994330.286000009626 28999999.995000001043 27869999.989000078291 3956799.928999900818 60341.909422947 2024-02-01T21:49:34.142640+00:00 19994330.286000009626 29000000.014999989420 27870000.038999918848 3955882.920000075828 60341.909434699 2024-02-01T21:49:35.158028+00:00 19994330.284999970347 28999999.995999988168 27869999.990000009537 3955989.046000003815 60341.909446090 2024-02-01T21:49:36.142174+00:00 19994330.284000039101 29000000.000000000000 27869999.932000041008 3957982.985000013839 60341.909457842 2024-02-01T21:49:37.157561+00:00 19994330.287999991328 28999999.981000009924 27870000.026999950409 3956365.115999937057 60341.909469233 2024-02-01T21:49:38.141707+00:00 19994330.294000029564 29000000.037000000477 27870000.009999990463 3954326.902000070084 60341.909480985 2024-02-01T21:49:39.157095+00:00 19994330.279999971390 29000000.024999979883 27870000.083999991417 3951796.017999887001 60341.909492375 2024-02-01T21:49:40.141240+00:00 19994330.284999970347 28999999.940000001341 27869999.993000030518 3954162.962000011932 60341.909504128 2024-02-01T21:49:41.156628+00:00 19994330.284999970347 29000000.012000020593 27869999.963000059128 3952311.003000020981 60341.909515518 2024-02-01T21:49:42.140773+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3953969.003000020981 60341.909527270 2024-02-01T21:49:43.156162+00:00 19994330.285000089556 28999999.985000010580 27869999.950999978930 3951681.001000047196 60341.909538661 2024-02-01T21:49:44.140307+00:00 19994330.288999918848 29000000.016000028700 27869999.980000019073 3953214.115000010002 60341.909550413 2024-02-01T21:49:45.155696+00:00 19994330.287000060081 29000000.025999959558 27870000.088999990374 3956141.023000001907 60341.909561804 2024-02-01T21:49:46.139841+00:00 19994330.283999919891 28999999.948000069708 27869999.901000019163 3952666.849999905098 60341.909573556 2024-02-01T21:49:47.155229+00:00 19994330.289000030607 29000000.032999988645 27870000.020999908447 3955403.983000040054 60341.909584946 2024-02-01T21:49:48.139374+00:00 19994330.282999988645 28999999.955999970436 27870000.035000089556 3957209.105999947060 60341.909596698 2024-02-01T21:49:49.154763+00:00 19994330.284000039101 29000000.011999960989 27870000.002999901772 3952944.952000021935 60341.909608089 2024-02-01T21:49:50.138908+00:00 19994330.286999940872 28999999.993999961764 27869999.942000031471 3950386.998000026215 60341.909619841 2024-02-01T21:49:51.154296+00:00 19994330.290000081062 29000000.026000019163 27870000.070999991149 3951884.024999976158 60341.909631412 2024-02-01T21:49:52.154063+00:00 19994330.282999988645 28999999.984000090510 27869999.914999999106 3952434.009999989998 60341.909642984 2024-02-01T21:49:53.153829+00:00 19994330.284999970347 29000000.012999888510 27870000.010000009090 3950391.876000047196 60341.909654555 2024-02-01T21:49:54.153596+00:00 19994330.289000030607 29000000.001000050455 27870000.043000001460 3950943.138000010978 60341.909666127 2024-02-01T21:49:55.153363+00:00 19994330.286000009626 28999999.991999980062 27870000.049000009894 3948811.924999951851 60341.909677698 2024-02-01T21:49:56.153130+00:00 19994330.283999919891 28999999.996999979019 27869999.951999988407 3947571.045000075828 60341.909689269 2024-02-01T21:49:57.152896+00:00 19994330.284000039101 29000000.020000100136 27870000.002000000328 3952401.003999948967 60341.909700841 2024-02-01T21:49:58.152663+00:00 19994330.287999991328 28999999.984999898821 27869999.917999979109 3953777.909999967087 60341.909712412 2024-02-01T21:49:59.152429+00:00 19994330.287999998778 28999999.990000009537 27870000.059999998659 3950741.032000064850 60341.909723984 2024-02-01T21:50:00.152195+00:00 19994330.285999998450 29000000.040000081062 27870000.076999988407 3952195.083999990951 60341.909735555 2024-02-01T21:50:01.151963+00:00 19994330.286000009626 28999999.982999920845 27869999.898999989033 3944338.032999991905 60341.909747127 2024-02-01T21:50:02.151731+00:00 19994330.285000000149 28999999.995000001043 27870000.026000019163 3946110.901000022888 60341.909758698 2024-02-01T21:50:03.151497+00:00 19994330.283999990672 28999999.996999979019 27870000.018999990076 3953225.967999935150 60341.909770269 2024-02-01T21:50:04.151264+00:00 19994330.285999998450 29000000.004000000656 27869999.986999988556 3950306.121000051033 60341.909781841 2024-02-01T21:50:05.151030+00:00 19994330.289000000805 28999999.973999999464 27870000.020000040531 3948572.934000014793 60341.909793412 2024-02-01T21:50:06.150797+00:00 19994330.285000000149 29000000.007000010461 27869999.981999989599 3950110.039999961853 60341.909804984 2024-02-01T21:50:07.150564+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3958289.039000033867 60341.909816555 2024-02-01T21:50:08.150331+00:00 19994330.287999991328 29000000.019999999553 27869999.978999968618 3949802.845000029076 60341.909828126 2024-02-01T21:50:09.150097+00:00 19994330.284000009298 29000000.015999998897 27870000.000999990851 3953014.038999915123 60341.909839698 2024-02-01T21:50:10.149864+00:00 19994330.285999979824 28999999.946000009775 27870000.024999979883 3952787.962000011932 60341.909851269 2024-02-01T21:50:11.149631+00:00 19994330.285000000149 29000000.028000000864 27869999.947000030428 3956598.047000051010 60341.909862840 2024-02-01T21:50:12.149397+00:00 19994330.287000000477 29000000.011000011116 27870000.085999969393 3954574.048999906052 60341.909874412 2024-02-01T21:50:13.149164+00:00 19994330.287999991328 29000000.006999999285 27869999.953000068665 3950693.154000043869 60341.909885983 2024-02-01T21:50:14.148930+00:00 19994330.283000048250 28999999.964999970049 27870000.024999979883 3951763.810000061989 60341.909897735 2024-02-01T21:50:15.164319+00:00 19994330.288999971002 29000000.026000019163 27870000.001000050455 3953473.097999929916 60341.909909126 2024-02-01T21:50:16.148465+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3953135.860000013839 60341.909920878 2024-02-01T21:50:17.163853+00:00 19994330.281000021845 29000000.003000020981 27869999.970000028610 3953281.047999978065 60341.909932269 2024-02-01T21:50:18.147998+00:00 19994330.288999971002 28999999.977000001818 27870000.050999999046 3954885.950000048149 60341.909944021 2024-02-01T21:50:19.163386+00:00 19994330.287999991328 29000000.044000029564 27869999.952000018209 3949318.064999938011 60341.909955411 2024-02-01T21:50:20.147533+00:00 19994330.284000039101 28999999.992999970913 27870000.024999979883 3954318.970000029076 60341.909967164 2024-02-01T21:50:21.162921+00:00 19994330.287000000477 28999999.994000021368 27869999.944000009447 3953332.027999997139 60341.909978554 2024-02-01T21:50:22.147065+00:00 19994330.284999970347 29000000.003999948502 27870000.067999958992 3952542.980000019073 60341.909990125 2024-02-01T21:50:23.146831+00:00 19994330.285000029951 29000000.017000079155 27869999.996999979019 3950915.019000052940 60341.910001697 2024-02-01T21:50:24.146598+00:00 19994330.287000000477 28999999.969999909401 27869999.967000011355 3952764.950999975204 60341.910013268 2024-02-01T21:50:25.146365+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3949650.013000010978 60341.910024839 2024-02-01T21:50:26.146132+00:00 19994330.284999970347 29000000.000000000000 27870000.002999901772 3945376.978999971878 60341.910036411 2024-02-01T21:50:27.145898+00:00 19994330.289000030607 29000000.022000070661 27870000.042000059038 3953695.988999962807 60341.910047982 2024-02-01T21:50:28.145666+00:00 19994330.284000039101 28999999.969999909401 27869999.983000040054 3951269.126999973785 60341.910059554 2024-02-01T21:50:29.145432+00:00 19994330.286999940872 28999999.965000029653 27869999.978000000119 3956957.935000061989 60341.910071125 2024-02-01T21:50:30.145198+00:00 19994330.284999970347 29000000.034000039101 27869999.984999999404 3956380.978000044823 60341.910082696 2024-02-01T21:50:31.144966+00:00 19994330.282999988645 28999999.993999961764 27870000.014000009745 3951495.025999904145 60341.910094268 2024-02-01T21:50:32.144733+00:00 19994330.287000060081 28999999.996999979019 27870000.023999989033 3955065.032000064850 60341.910105839 2024-02-01T21:50:33.144499+00:00 19994330.287999991328 29000000.063000079244 27869999.996000010520 3954194.039999961853 60341.910117411 2024-02-01T21:50:34.144266+00:00 19994330.286999940872 28999999.958999991417 27869999.993999991566 3955295.988999962807 60341.910128982 2024-02-01T21:50:35.144033+00:00 19994330.286000009626 28999999.969999909401 27869999.964999999851 3952634.893000007141 60341.910140553 2024-02-01T21:50:36.143799+00:00 19994330.287000060081 29000000.029000040144 27870000.050999999046 3958595.046000003815 60341.910152125 2024-02-01T21:50:37.143566+00:00 19994330.284000039101 29000000.004000071436 27869999.992000009865 3953352.004000068177 60341.910163877 2024-02-01T21:50:38.158955+00:00 19994330.286999940872 28999999.995999928564 27870000.042999979109 3953533.001999973785 60341.910175268 2024-02-01T21:50:39.143100+00:00 19994330.284000039101 29000000.001999970526 27869999.970000028610 3955227.049999951851 60341.910187020 2024-02-01T21:50:40.158487+00:00 19994330.288999918848 28999999.988000039011 27869999.972999989986 3954990.935000061989 60341.910198410 2024-02-01T21:50:41.142633+00:00 19994330.285000089556 28999999.991000059992 27869999.971999999136 3954724.134999989998 60341.910210162 2024-02-01T21:50:42.158021+00:00 19994330.284999970347 28999999.986999999732 27869999.985000010580 3955137.902999997139 60341.910221553 2024-02-01T21:50:43.142167+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3956799.955000042915 60341.910233305 2024-02-01T21:50:44.157555+00:00 19994330.287000060081 29000000.016999989748 27869999.998999949545 3957741.004999995232 60341.910244696 2024-02-01T21:50:45.141700+00:00 19994330.286999940872 28999999.952999990433 27870000.059000018984 3959931.947999954224 60341.910256448 2024-02-01T21:50:46.157088+00:00 19994330.285000089556 29000000.048000011593 27869999.951000031084 3957205.062999964226 60341.910267838 2024-02-01T21:50:47.141234+00:00 19994330.286000009626 29000000.011000011116 27870000.071999970824 3955411.929000020027 60341.910279591 2024-02-01T21:50:48.156622+00:00 19994330.283999919891 28999999.981000009924 27869999.991000059992 3957831.055000067223 60341.910290981 2024-02-01T21:50:49.140767+00:00 19994330.287000060081 29000000.009999990463 27870000.001999970526 3957503.016999959946 60341.910302733 2024-02-01T21:50:50.156155+00:00 19994330.286000009626 28999999.984999980778 27869999.949999928474 3955670.054999948014 60341.910314124 2024-02-01T21:50:51.140300+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3952950.724000095855 60341.910325876 2024-02-01T21:50:52.155689+00:00 19994330.284000001848 28999999.958999991417 27869999.961000081152 3958562.164999961853 60341.910337267 2024-02-01T21:50:53.139834+00:00 19994330.287000000477 29000000.054000020027 27870000.044999960810 3958244.051999927033 60341.910349019 2024-02-01T21:50:54.155222+00:00 19994330.287000000477 28999999.967999991030 27869999.925999999046 3953105.081000090111 60341.910360409 2024-02-01T21:50:55.139367+00:00 19994330.287000000477 29000000.042999979109 27870000.085999969393 3956086.962000011932 60341.910372161 2024-02-01T21:50:56.154755+00:00 19994330.285000000149 28999999.990000009537 27869999.988000039011 3953973.912999988068 60341.910383552 2024-02-01T21:50:57.138901+00:00 19994330.285999998450 28999999.988000039011 27869999.934999939054 3958333.057999968994 60341.910395304 2024-02-01T21:50:58.154289+00:00 19994330.287000019103 28999999.961999949068 27870000.016000028700 3956636.995000004768 60341.910406875 2024-02-01T21:50:59.154056+00:00 19994330.285999979824 29000000.030000030994 27869999.993999961764 3952869.957999945153 60341.910418447 2024-02-01T21:51:00.153821+00:00 19994330.282999988645 29000000.026000019163 27869999.996000051498 3955090.986000061035 60341.910430018 2024-02-01T21:51:01.153590+00:00 19994330.289000000805 29000000.005999919027 27870000.011000040919 3954734.069999932777 60341.910441590 2024-02-01T21:51:02.153356+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3953179.996000051033 60341.910453161 2024-02-01T21:51:03.153123+00:00 19994330.286000009626 28999999.988000039011 27869999.950999978930 3950304.955999969970 60341.910464732 2024-02-01T21:51:04.152889+00:00 19994330.287000000477 29000000.032000061125 27870000.026000019163 3951884.006000041962 60341.910476304 2024-02-01T21:51:05.152656+00:00 19994330.286000009626 28999999.939999941736 27869999.998999949545 3955172.049999951851 60341.910487875 2024-02-01T21:51:06.152423+00:00 19994330.287999991328 29000000.060000058264 27869999.996000051498 3954503.958999990951 60341.910499447 2024-02-01T21:51:07.152190+00:00 19994330.282999988645 28999999.968999978155 27870000.064000010490 3956199.000000000000 60341.910511018 2024-02-01T21:51:08.151956+00:00 19994330.286000009626 28999999.977999929339 27869999.956999998540 3956517.046000003815 60341.910522589 2024-02-01T21:51:09.151723+00:00 19994330.284999970347 29000000.037000060081 27870000.007999990135 3957205.951000093948 60341.910534161 2024-02-01T21:51:10.151490+00:00 19994330.285000029951 29000000.003000020981 27869999.949000000954 3953769.970999956131 60341.910545732 2024-02-01T21:51:11.151257+00:00 19994330.288999971002 28999999.970999959856 27869999.978000000119 3953977.004999995232 60341.910557304 2024-02-01T21:51:12.151023+00:00 19994330.285000029951 29000000.016999959946 27870000.042000010610 3946104.998999952804 60341.910568875 2024-02-01T21:51:13.150789+00:00 19994330.283999979496 28999999.944000009447 27869999.977999988943 3943374.962000011932 60341.910580446 2024-02-01T21:51:14.150557+00:00 19994330.285000029951 29000000.042999979109 27869999.978000018746 3947373.088999987114 60341.910592018 2024-02-01T21:51:15.150324+00:00 19994330.287000000477 28999999.996000051498 27870000.035000000149 3947236.991000055801 60341.910603589 2024-02-01T21:51:16.150090+00:00 19994330.288999971002 28999999.998999949545 27869999.962999999523 3954911.967999935150 60341.910615160 2024-02-01T21:51:17.149858+00:00 19994330.286000009626 28999999.976000070572 27870000.061999980360 3954473.048000096809 60341.910626732 2024-02-01T21:51:18.149624+00:00 19994330.287000000477 29000000.046999931335 27869999.977000001818 3949575.001999973785 60341.910638303 2024-02-01T21:51:19.149391+00:00 19994330.286000009626 28999999.991000000387 27870000.033000048250 3949070.940999985207 60341.910649694 2024-02-01T21:51:20.133536+00:00 19994330.286000009626 28999999.985999990255 27870000.018999990076 3950868.078999996185 60341.910661446 2024-02-01T21:51:21.148925+00:00 19994330.282999988645 28999999.993999999017 27869999.968999978155 3950081.987000000197 60341.910673017 2024-02-01T21:51:22.148691+00:00 19994330.287999991328 28999999.997999999672 27869999.967999991030 3950442.985000000801 60341.910684588 2024-02-01T21:51:23.148457+00:00 19994330.286999940872 29000000.041000008583 27869999.995000001043 3951350.996999999974 60341.910696160 2024-02-01T21:51:24.148224+00:00 19994330.282000061125 28999999.951000008732 27869999.995000001043 3950056.964999999851 60341.910707731 2024-02-01T21:51:25.147991+00:00 19994330.289999961853 29000000.026999980211 27870000.048999968916 3952610.925999999046 60341.910719302 2024-02-01T21:51:26.147759+00:00 19994330.284999970347 28999999.969000011683 27869999.932000041008 3951361.058999999892 60341.910730874 2024-02-01T21:51:27.147526+00:00 19994330.289000030607 29000000.031999979168 27870000.024999979883 3950118.047000002116 60341.910742445 2024-02-01T21:51:28.147292+00:00 19994330.279999971390 29000000.012000020593 27870000.050999999046 3952038.934999999125 60341.910754017 2024-02-01T21:51:29.147058+00:00 19994330.289000030607 29000000.024999979883 27869999.962000008672 3950851.024000000209 60341.910765588 2024-02-01T21:51:30.146825+00:00 19994330.287999991328 28999999.937000039965 27870000.021000031382 3947069.034999995958 60341.910777160 2024-02-01T21:51:31.146592+00:00 19994330.282999988645 29000000.008000019938 27869999.990999940783 3954802.992000006139 60341.910788731 2024-02-01T21:51:32.146359+00:00 19994330.287999991328 28999999.968999978155 27870000.024999979883 3950081.015999995172 60341.910800302 2024-02-01T21:51:33.146125+00:00 19994330.286000009626 29000000.039999961853 27870000.005000110716 3950745.962999999989 60341.910811874 2024-02-01T21:51:34.145892+00:00 19994330.284000039101 28999999.973000049591 27869999.933999899775 3949904.052000001073 60341.910823445 2024-02-01T21:51:35.145660+00:00 19994330.284000039101 28999999.996999979019 27870000.032999988645 3954621.998999997973 60341.910835017 2024-02-01T21:51:36.145425+00:00 19994330.287999991328 29000000.036999940872 27869999.993000030518 3953039.006000005174 60341.910846588 2024-02-01T21:51:37.145192+00:00 19994330.286999940872 28999999.959000110626 27869999.978000041097 3948088.938999996055 60341.910858159 2024-02-01T21:51:38.144959+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3954370.140000001062 60341.910869731 2024-02-01T21:51:39.144726+00:00 19994330.287000060081 29000000.015999909490 27870000.071999911219 3950031.850999996066 60341.910881302 2024-02-01T21:51:40.144492+00:00 19994330.286000009626 28999999.989000078291 27869999.904000040144 3949132.004000008106 60341.910892874 2024-02-01T21:51:41.144259+00:00 19994330.283999919891 29000000.018000010401 27870000.037999991328 3955148.044000000227 60341.910904445 2024-02-01T21:51:42.144026+00:00 19994330.287000060081 28999999.980000019073 27870000.011000040919 3950673.943000004161 60341.910916197 2024-02-01T21:51:43.159414+00:00 19994330.286000009626 29000000.028999920934 27869999.977000001818 3952009.030999987852 60341.910927588 2024-02-01T21:51:44.143560+00:00 19994330.285999890417 28999999.988000039011 27869999.991999980062 3950727.086000009906 60341.910939340 2024-02-01T21:51:45.158947+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3950773.012999997009 60341.910950730 2024-02-01T21:51:46.143093+00:00 19994330.287999998778 29000000.032999988645 27869999.985999941826 3951913.951999992132 60341.910962482 2024-02-01T21:51:47.158481+00:00 19994330.287000000477 28999999.992999911308 27869999.982999999076 3955454.907000004780 60341.910973873 2024-02-01T21:51:48.142626+00:00 19994330.284000001848 28999999.992000099272 27869999.940000001341 3948834.090000004042 60341.910985625 2024-02-01T21:51:49.158014+00:00 19994330.283999990672 29000000.003999948502 27870000.040999989957 3946793.959999992978 60341.910997016 2024-02-01T21:51:50.142160+00:00 19994330.287999998778 29000000.031999949366 27870000.002000000328 3954176.981000006199 60341.911008768 2024-02-01T21:51:51.157548+00:00 19994330.287999998778 28999999.967000011355 27870000.035000000149 3951850.034999995958 60341.911020158 2024-02-01T21:51:52.141693+00:00 19994330.285000000149 28999999.973000049591 27869999.985000010580 3953600.058999999892 60341.911031911 2024-02-01T21:51:53.157082+00:00 19994330.287999991328 28999999.981999989599 27869999.938999980688 3950380.877000004053 60341.911043301 2024-02-01T21:51:54.141226+00:00 19994330.284000009298 29000000.006000038236 27870000.091000020504 3956736.020999997854 60341.911055054 2024-02-01T21:51:55.156615+00:00 19994330.284000009298 29000000.016999959946 27869999.929999981076 3955103.030000001192 60341.911066444 2024-02-01T21:51:56.140761+00:00 19994330.287000000477 28999999.975000008941 27870000.039000030607 3949137.992000014056 60341.911078196 2024-02-01T21:51:57.156149+00:00 19994330.285000000149 29000000.029999990016 27870000.022999998182 3953981.989999980200 60341.911089587 2024-02-01T21:51:58.140294+00:00 19994330.286000009626 28999999.978999998420 27869999.950999978930 3950961.962000011932 60341.911101339 2024-02-01T21:51:59.155682+00:00 19994330.284999970347 29000000.037999991328 27870000.015999969095 3955001.072999984026 60341.911112729 2024-02-01T21:52:00.139825+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3949188.038000016939 60341.911124482 2024-02-01T21:52:01.155216+00:00 19994330.284000039101 28999999.997000008821 27870000.023999989033 3949115.933999984991 60341.911135872 2024-02-01T21:52:02.139361+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3952251.048999994993 60341.911147624 2024-02-01T21:52:03.154749+00:00 19994330.282000008970 29000000.012000020593 27869999.969999969006 3948072.990000010002 60341.911159015 2024-02-01T21:52:04.138893+00:00 19994330.288999971002 29000000.030999958515 27869999.991999980062 3950495.946999996901 60341.911170767 2024-02-01T21:52:05.154283+00:00 19994330.287000000477 28999999.968000050634 27870000.031000081450 3951416.071000009775 60341.911182338 2024-02-01T21:52:06.154049+00:00 19994330.282999988645 29000000.013999998569 27869999.977000001818 3944781.995999991894 60341.911193910 2024-02-01T21:52:07.153816+00:00 19994330.291000008583 28999999.962999999523 27869999.985999941826 3952628.008000016212 60341.911205481 2024-02-01T21:52:08.153583+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3947824.942000002135 60341.911217052 2024-02-01T21:52:09.153350+00:00 19994330.282999988645 29000000.000999990851 27870000.012000080198 3947046.018999993801 60341.911228624 2024-02-01T21:52:10.153116+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3942479.928999990225 60341.911240195 2024-02-01T21:52:11.152884+00:00 19994330.286000009626 29000000.008999999613 27869999.922999981791 3952697.081999986898 60341.911251767 2024-02-01T21:52:12.152650+00:00 19994330.288999971002 28999999.983000040054 27870000.042999979109 3952763.006999998819 60341.911263338 2024-02-01T21:52:13.152417+00:00 19994330.284000039101 29000000.032000008970 27870000.004999998957 3952590.064000010025 60341.911274910 2024-02-01T21:52:14.152183+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3949082.914999992121 60341.911286481 2024-02-01T21:52:15.151950+00:00 19994330.283999919891 29000000.007999900728 27870000.055999990553 3949572.928000003099 60341.911298052 2024-02-01T21:52:16.151717+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3954501.001000016928 60341.911309624 2024-02-01T21:52:17.151483+00:00 19994330.282999988645 28999999.936999920756 27869999.985999941826 3954648.074999988079 60341.911321195 2024-02-01T21:52:18.151250+00:00 19994330.290000081062 29000000.026000019163 27870000.012000080198 3948499.027000010014 60341.911332767 2024-02-01T21:52:19.151018+00:00 19994330.283999919891 29000000.014999989420 27869999.980000019073 3949160.023999989033 60341.911344338 2024-02-01T21:52:20.150784+00:00 19994330.285000089556 28999999.981000069529 27870000.034999970347 3952063.955000013113 60341.911355728 2024-02-01T21:52:21.134930+00:00 19994330.289999961853 29000000.031999949366 27869999.962999939919 3952051.972000002861 60341.911367481 2024-02-01T21:52:22.150317+00:00 19994330.284000039101 28999999.998000029474 27869999.985000010580 3951535.076999992132 60341.911378871 2024-02-01T21:52:23.134462+00:00 19994330.284999970347 28999999.978000041097 27870000.004999998957 3949674.837999999989 60341.911390623 2024-02-01T21:52:24.149850+00:00 19994330.282999988645 28999999.993999961764 27870000.019000049680 3950470.129999995232 60341.911402014 2024-02-01T21:52:25.133996+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3955396.981000006199 60341.911413766 2024-02-01T21:52:26.149385+00:00 19994330.287000060081 29000000.047999981791 27870000.024000000209 3953960.012999982107 60341.911425157 2024-02-01T21:52:27.133529+00:00 19994330.284999970347 28999999.965999960899 27869999.989999990910 3952915.000000000000 60341.911436909 2024-02-01T21:52:28.148917+00:00 19994330.289999961853 29000000.031000021845 27870000.021000009030 3946930.970999985933 60341.911448480 2024-02-01T21:52:29.148684+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3953374.994000018109 60341.911460051 2024-02-01T21:52:30.148451+00:00 19994330.283000111580 29000000.001999970526 27870000.043999999762 3951653.049000024796 60341.911471623 2024-02-01T21:52:31.148218+00:00 19994330.285999890417 28999999.985000010580 27869999.924999978393 3955577.985000013839 60341.911483194 2024-02-01T21:52:32.147985+00:00 19994330.289000030607 29000000.004999998957 27870000.067000001669 3949943.994999945164 60341.911494765 2024-02-01T21:52:33.147753+00:00 19994330.284000039101 29000000.032000001520 27870000.034000009298 3953012.955000042915 60341.911506337 2024-02-01T21:52:34.147518+00:00 19994330.286000009626 28999999.958000000566 27869999.971999969333 3948872.088999987114 60341.911517908 2024-02-01T21:52:35.147285+00:00 19994330.286999940872 29000000.015999998897 27870000.013000011444 3951430.968999981880 60341.911529480 2024-02-01T21:52:36.147052+00:00 19994330.287999991328 28999999.974000010639 27870000.004999998957 3949593.958999990951 60341.911541051 2024-02-01T21:52:37.146819+00:00 19994330.285000089556 28999999.993999991566 27870000.018000010401 3952482.976999998093 60341.911552622 2024-02-01T21:52:38.146585+00:00 19994330.283999919891 29000000.039999991655 27869999.916000008583 3947698.082000017166 60341.911564194 2024-02-01T21:52:39.146352+00:00 19994330.287000060081 28999999.982000019401 27870000.058000031859 3946111.019999980927 60341.911575765 2024-02-01T21:52:40.146119+00:00 19994330.285999998450 29000000.002999991179 27869999.986999988556 3953385.929000020027 60341.911587337 2024-02-01T21:52:41.145885+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3952492.078999996185 60341.911598908 2024-02-01T21:52:42.145652+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3954975.910000026226 60341.911610479 2024-02-01T21:52:43.145419+00:00 19994330.289000000805 29000000.029999971390 27870000.009000059217 3953952.015999972820 60341.911622051 2024-02-01T21:52:44.145186+00:00 19994330.285000000149 28999999.995000001043 27870000.060999989510 3950031.011000037193 60341.911633622 2024-02-01T21:52:45.144952+00:00 19994330.282000008970 28999999.949000000954 27869999.924000021070 3951058.001999973785 60341.911645194 2024-02-01T21:52:46.144719+00:00 19994330.286999989301 28999999.998000029474 27870000.010999921709 3949838.047999978065 60341.911656765 2024-02-01T21:52:47.144486+00:00 19994330.290000021458 29000000.006999969482 27870000.026000019163 3956250.919000030030 60341.911668336 2024-02-01T21:52:48.144252+00:00 19994330.282999988645 29000000.030000030994 27870000.022999998182 3952734.935999989975 60341.911679908 2024-02-01T21:52:49.144019+00:00 19994330.289000000805 29000000.011999960989 27869999.991000059992 3950100.106999992859 60341.911691660 2024-02-01T21:52:50.159407+00:00 19994330.285000000149 28999999.975000020117 27870000.002999901772 3955365.972999989986 60341.911703050 2024-02-01T21:52:51.143553+00:00 19994330.285999979824 28999999.996999979019 27870000.011000040919 3951628.067000031006 60341.911714802 2024-02-01T21:52:52.158941+00:00 19994330.284000039101 29000000.019999980927 27870000.008000019938 3953136.908999979030 60341.911726193 2024-02-01T21:52:53.143087+00:00 19994330.283999979496 28999999.974000100046 27869999.944000009447 3954518.087000011932 60341.911737945 2024-02-01T21:52:54.158474+00:00 19994330.288999971002 29000000.022999998182 27870000.085000038147 3950624.881999969017 60341.911749336 2024-02-01T21:52:55.142619+00:00 19994330.285000029951 28999999.984999898821 27869999.923999909312 3947147.068000019062 60341.911761088 2024-02-01T21:52:56.158008+00:00 19994330.291000008583 29000000.015000101179 27870000.022999998182 3948442.986999989022 60341.911772478 2024-02-01T21:52:57.142153+00:00 19994330.284999970347 28999999.987999919802 27870000.007000088692 3951177.025000036228 60341.911784231 2024-02-01T21:52:58.157541+00:00 19994330.282000008970 28999999.996999979019 27869999.970999959856 3959188.944999992847 60341.911795621 2024-02-01T21:52:59.141687+00:00 19994330.287000000477 29000000.030000090599 27870000.082000020891 3957491.991999983788 60341.911807374 2024-02-01T21:53:00.157074+00:00 19994330.285000029951 28999999.979999899864 27869999.916999939829 3949529.055999993812 60341.911818764 2024-02-01T21:53:01.141220+00:00 19994330.284999970347 28999999.971999999136 27870000.007000088692 3955528.967999995220 60341.911830517 2024-02-01T21:53:02.156608+00:00 19994330.288000050932 29000000.015000101179 27869999.978999968618 3949552.022000014782 60341.911841907 2024-02-01T21:53:03.140753+00:00 19994330.289999961853 29000000.035999890417 27870000.006999969482 3951439.958000003826 60341.911853659 2024-02-01T21:53:04.156142+00:00 19994330.286000009626 28999999.986000061035 27870000.028999999166 3952278.050000011921 60341.911865050 2024-02-01T21:53:05.140287+00:00 19994330.284999970347 28999999.996000051498 27870000.010000009090 3951100.011999965180 60341.911876802 2024-02-01T21:53:06.155675+00:00 19994330.284000039101 28999999.980999950320 27869999.921999990940 3950898.011000037193 60341.911888192 2024-02-01T21:53:07.139820+00:00 19994330.284999970347 29000000.016000028700 27870000.013000000268 3946783.919999957085 60341.911899945 2024-02-01T21:53:08.155209+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3949063.077000021935 60341.911911335 2024-02-01T21:53:09.139354+00:00 19994330.287000060081 28999999.970000028610 27870000.025000009686 3949936.985000013839 60341.911923087 2024-02-01T21:53:10.154742+00:00 19994330.286999940872 29000000.035999998450 27870000.018999990076 3954399.908999979030 60341.911934478 2024-02-01T21:53:11.138888+00:00 19994330.284000039101 29000000.026999998838 27870000.000000000000 3949484.088999987114 60341.911946230 2024-02-01T21:53:12.154276+00:00 19994330.287999991328 29000000.002999991179 27870000.025000039488 3952107.077000021935 60341.911957801 2024-02-01T21:53:13.154043+00:00 19994330.284000039101 28999999.938999999315 27870000.011999960989 3949261.914000033867 60341.911969373 2024-02-01T21:53:14.153809+00:00 19994330.285999890417 28999999.993000000715 27869999.894999980927 3948660.026999949943 60341.911980944 2024-02-01T21:53:15.153576+00:00 19994330.286000009626 29000000.067000001669 27870000.071000039577 3952444.884999989998 60341.911992515 2024-02-01T21:53:16.153343+00:00 19994330.287000060081 28999999.969000011683 27870000.013000011444 3952667.140000044834 60341.912004087 2024-02-01T21:53:17.153110+00:00 19994330.289999961853 28999999.997999999672 27869999.984999950975 3951031.930999993812 60341.912015658 2024-02-01T21:53:18.152876+00:00 19994330.286000009626 29000000.014000028372 27870000.050999999046 3952745.022000014782 60341.912027230 2024-02-01T21:53:19.152643+00:00 19994330.284999970347 28999999.968999978155 27869999.930999990553 3951706.969999969006 60341.912038620 2024-02-01T21:53:20.136789+00:00 19994330.284000039101 29000000.004000011832 27869999.971000019461 3944730.013999999035 60341.912050372 2024-02-01T21:53:21.152176+00:00 19994330.284999970347 29000000.028000000864 27870000.106999989599 3952196.963999987114 60341.912061763 2024-02-01T21:53:22.136322+00:00 19994330.285000089556 29000000.006999969482 27869999.982000049204 3953628.021000028122 60341.912073515 2024-02-01T21:53:23.151710+00:00 19994330.287999991328 28999999.965000029653 27869999.950999978930 3951243.087999999989 60341.912084906 2024-02-01T21:53:24.135856+00:00 19994330.291000008583 29000000.008999999613 27869999.960999969393 3949492.986999989022 60341.912096658 2024-02-01T21:53:25.151244+00:00 19994330.281999949366 29000000.047999981791 27870000.049000021070 3955050.910000026226 60341.912108048 2024-02-01T21:53:26.135388+00:00 19994330.284999970347 28999999.949000000954 27869999.988999959081 3953368.118999958038 60341.912119801 2024-02-01T21:53:27.150777+00:00 19994330.287000060081 29000000.008999940008 27869999.939000010490 3953457.919000030030 60341.912131191 2024-02-01T21:53:28.134923+00:00 19994330.283999919891 28999999.982000108808 27870000.085000038147 3946619.078999996185 60341.912142944 2024-02-01T21:53:29.150311+00:00 19994330.287000060081 29000000.019999980927 27869999.939000010490 3951668.915000020992 60341.912154334 2024-02-01T21:53:30.134455+00:00 19994330.284000039101 29000000.048999909312 27870000.034999970347 3952044.090999960899 60341.912166086 2024-02-01T21:53:31.149844+00:00 19994330.291000008583 28999999.934000018984 27870000.021000031382 3948054.856000006199 60341.912177477 2024-02-01T21:53:32.133989+00:00 19994330.283999919891 29000000.019999980927 27869999.988000039011 3945982.041000009049 60341.912189229 2024-02-01T21:53:33.149378+00:00 19994330.285000089556 29000000.006000038236 27870000.031999949366 3953934.084999979008 60341.912200619 2024-02-01T21:53:34.133523+00:00 19994330.284000001848 28999999.988999959081 27869999.968000050634 3953319.919000030030 60341.912212372 2024-02-01T21:53:35.148911+00:00 19994330.289000000805 29000000.016000028700 27870000.021999958903 3954416.046000003815 60341.912223943 2024-02-01T21:53:36.148678+00:00 19994330.285999998450 29000000.022999998182 27869999.970000028610 3948485.859999955166 60341.912235514 2024-02-01T21:53:37.148444+00:00 19994330.284000009298 28999999.943000078201 27870000.003999948502 3954123.139999986161 60341.912247086 2024-02-01T21:53:38.148213+00:00 19994330.290999989957 29000000.039999961853 27869999.967000011355 3951828.944000006188 60341.912258657 2024-02-01T21:53:39.147979+00:00 19994330.286999989301 28999999.990999940783 27870000.062000039965 3955003.067000031006 60341.912270228 2024-02-01T21:53:40.147745+00:00 19994330.284000009298 28999999.970000028610 27869999.975000020117 3952376.930000067223 60341.912281800 2024-02-01T21:53:41.147511+00:00 19994330.282999988645 28999999.998000029474 27869999.941999908537 3948656.021999955177 60341.912293371 2024-02-01T21:53:42.147278+00:00 19994330.287000000477 29000000.008999940008 27870000.013000000268 3952640.942999958992 60341.912304942 2024-02-01T21:53:43.147045+00:00 19994330.288000021130 29000000.029000040144 27870000.004999998957 3953512.976000071038 60341.912316514 2024-02-01T21:53:44.146811+00:00 19994330.282999988645 28999999.962000008672 27869999.981999989599 3951019.118999958038 60341.912328085 2024-02-01T21:53:45.146578+00:00 19994330.289999991655 29000000.001000050455 27870000.069000009447 3951060.985999941826 60341.912339657 2024-02-01T21:53:46.146345+00:00 19994330.284000039101 29000000.023999929428 27869999.893999990076 3950402.018000007141 60341.912351228 2024-02-01T21:53:47.146112+00:00 19994330.287000000477 28999999.986000001431 27870000.030000001192 3953863.833000063896 60341.912362800 2024-02-01T21:53:48.145879+00:00 19994330.282999988645 28999999.989999998361 27870000.045000020415 3956273.077999948990 60341.912374371 2024-02-01T21:53:49.145646+00:00 19994330.288999971002 29000000.013999998569 27870000.018999990076 3952284.042999982834 60341.912385942 2024-02-01T21:53:50.145412+00:00 19994330.285000029951 29000000.027000010014 27869999.977999988943 3951903.093000053894 60341.912397514 2024-02-01T21:53:51.145178+00:00 19994330.283999979496 28999999.970999989659 27869999.971999999136 3954666.922000051010 60341.912409085 2024-02-01T21:53:52.144946+00:00 19994330.291000008583 29000000.013999998569 27870000.028999980539 3954462.996999979019 60341.912420657 2024-02-01T21:53:53.144713+00:00 19994330.284999970347 28999999.949000000954 27869999.984000030905 3948893.964999914169 60341.912432228 2024-02-01T21:53:54.144479+00:00 19994330.286000009626 29000000.048000011593 27870000.000000000000 3948941.052000045776 60341.912443799 2024-02-01T21:53:55.144246+00:00 19994330.282000008970 28999999.962999999523 27869999.994000021368 3955207.935000061989 60341.912455371 2024-02-01T21:53:56.144012+00:00 19994330.287000000477 29000000.056999981403 27870000.025999959558 3957524.069000006188 60341.912466942 2024-02-01T21:53:57.143779+00:00 19994330.287000000477 28999999.974000040442 27869999.981999989599 3951421.963999987114 60341.912478513 2024-02-01T21:53:58.143546+00:00 19994330.282999988645 29000000.002999961376 27870000.004000011832 3958507.036000012886 60341.912490265 2024-02-01T21:53:59.158934+00:00 19994330.292999979109 29000000.008999999613 27870000.023999989033 3958038.033999919891 60341.912501656 2024-02-01T21:54:00.143078+00:00 19994330.282999988645 28999999.986999988556 27870000.050000008196 3955374.874000072014 60341.912513408 2024-02-01T21:54:01.158468+00:00 19994330.285000089556 29000000.036000009626 27869999.962000008672 3953402.076999903191 60341.912524799 2024-02-01T21:54:02.142614+00:00 19994330.284999970347 28999999.956000030041 27869999.965999960899 3953336.094000101089 60341.912536551 2024-02-01T21:54:03.158001+00:00 19994330.286999940872 29000000.018000010401 27870000.035000089556 3953258.884999989998 60341.912547941 2024-02-01T21:54:04.142147+00:00 19994330.285000089556 28999999.977999988943 27870000.008999940008 3951705.008999944199 60341.912559694 2024-02-01T21:54:05.157534+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3955549.955999969970 60341.912571084 2024-02-01T21:54:06.141680+00:00 19994330.289999961853 28999999.995999928564 27869999.965999960899 3952635.991999983788 60341.912582837 2024-02-01T21:54:07.157068+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3953849.001000047196 60341.912594227 2024-02-01T21:54:08.141213+00:00 19994330.286000009626 29000000.037999991328 27869999.988000039011 3949296.050999999046 60341.912605979 2024-02-01T21:54:09.156602+00:00 19994330.286000009626 28999999.984000090510 27870000.034999970347 3955307.011000037193 60341.912617370 2024-02-01T21:54:10.140747+00:00 19994330.284000039101 28999999.993999961764 27870000.026000019163 3955469.944000006188 60341.912629122 2024-02-01T21:54:11.156135+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3954130.061999917030 60341.912640512 2024-02-01T21:54:12.140280+00:00 19994330.286000009626 29000000.005999919027 27869999.959999918938 3949703.981000065804 60341.912652265 2024-02-01T21:54:13.155667+00:00 19994330.291000008583 29000000.003000020981 27870000.020000100136 3955485.960999966133 60341.912663655 2024-02-01T21:54:14.139814+00:00 19994330.284999970347 28999999.952000018209 27869999.969999909401 3952560.088000059128 60341.912675408 2024-02-01T21:54:15.155202+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3951905.931999921799 60341.912686798 2024-02-01T21:54:16.139348+00:00 19994330.284000039101 29000000.001999970526 27870000.026000019163 3952537.042999982834 60341.912698550 2024-02-01T21:54:17.154736+00:00 19994330.288999918848 29000000.037999991328 27870000.021000031382 3951847.884000062943 60341.912709941 2024-02-01T21:54:18.138881+00:00 19994330.284000039101 28999999.945999979973 27869999.973999980837 3955293.998000026215 60341.912721693 2024-02-01T21:54:19.154269+00:00 19994330.281999949366 29000000.035000089556 27870000.077000018209 3951794.100999950897 60341.912733084 2024-02-01T21:54:20.138415+00:00 19994330.291000008583 28999999.997999910265 27869999.978000041097 3950392.950999975204 60341.912744836 2024-02-01T21:54:21.153803+00:00 19994330.285000089556 29000000.009999990463 27869999.993000000715 3955382.074000000954 60341.912756407 2024-02-01T21:54:22.153570+00:00 19994330.286999940872 29000000.003000020981 27870000.015999998897 3953222.953999996185 60341.912767978 2024-02-01T21:54:23.153336+00:00 19994330.289000030607 29000000.012000080198 27869999.942000001669 3959298.026000022888 60341.912779550 2024-02-01T21:54:24.153103+00:00 19994330.281999949366 28999999.980999998748 27870000.024000000209 3951232.080000042915 60341.912790940 2024-02-01T21:54:25.137247+00:00 19994330.287000060081 29000000.000000011176 27870000.044999990612 3954410.898999928962 60341.912802693 2024-02-01T21:54:26.152637+00:00 19994330.286000009626 28999999.988999988884 27869999.932999998331 3954576.956000090111 60341.912814083 2024-02-01T21:54:27.136782+00:00 19994330.287999998778 28999999.996000010520 27869999.999000009149 3957970.067999958992 60341.912825835 2024-02-01T21:54:28.152170+00:00 19994330.285000000149 28999999.991000000387 27870000.021999981254 3954700.960999966133 60341.912837226 2024-02-01T21:54:29.136315+00:00 19994330.287000000477 29000000.018000010401 27870000.023000031710 3954836.068000078201 60341.912848978 2024-02-01T21:54:30.151703+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3957080.952999948990 60341.912860368 2024-02-01T21:54:31.135849+00:00 19994330.285999998450 29000000.054999981076 27870000.034999970347 3955566.986000061035 60341.912872121 2024-02-01T21:54:32.151237+00:00 19994330.284000009298 28999999.960999999195 27870000.012000020593 3954419.054999948014 60341.912883511 2024-02-01T21:54:33.135382+00:00 19994330.285999998450 29000000.013000011444 27869999.964999970049 3954846.886000037193 60341.912895264 2024-02-01T21:54:34.150770+00:00 19994330.289999991655 28999999.980000019073 27869999.984000030905 3948921.062999964226 60341.912906654 2024-02-01T21:54:35.134916+00:00 19994330.286000009626 29000000.043999969959 27870000.055999990553 3952834.047000051010 60341.912918407 2024-02-01T21:54:36.150305+00:00 19994330.285999979824 28999999.990000009537 27870000.051999989897 3949075.985999941826 60341.912929797 2024-02-01T21:54:37.134449+00:00 19994330.284000009298 28999999.961000028998 27869999.883000019938 3954482.944000006188 60341.912941549 2024-02-01T21:54:38.149838+00:00 19994330.287000000477 29000000.030999958515 27870000.111000001431 3953744.973000050057 60341.912952940 2024-02-01T21:54:39.133983+00:00 19994330.284000009298 29000000.011000040919 27869999.940999928862 3951653.053999900818 60341.912964692 2024-02-01T21:54:40.149371+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3953901.914000033867 60341.912976082 2024-02-01T21:54:41.133515+00:00 19994330.293000038713 29000000.007999960333 27869999.971999999136 3954844.207000017166 60341.912987835 2024-02-01T21:54:42.148904+00:00 19994330.283999979496 29000000.003000020981 27870000.088000059128 3955064.914000033867 60341.912999225 2024-02-01T21:54:43.133050+00:00 19994330.285000029951 28999999.993000030518 27869999.918999910355 3952533.942999958992 60341.913010977 2024-02-01T21:54:44.148439+00:00 19994330.288999971002 28999999.991999980062 27870000.048000101000 3959347.949000000954 60341.913022549 2024-02-01T21:54:45.148206+00:00 19994330.281000021845 28999999.991000059992 27869999.962000008672 3954138.105000019073 60341.913034120 2024-02-01T21:54:46.147972+00:00 19994330.288999971002 29000000.013999938965 27870000.061999920756 3949615.958999990951 60341.913045691 2024-02-01T21:54:47.147739+00:00 19994330.282999988645 28999999.986999988556 27869999.953000068665 3949464.106999992859 60341.913057263 2024-02-01T21:54:48.147504+00:00 19994330.291000008583 29000000.009999990463 27869999.997999910265 3950600.843999981880 60341.913068834 2024-02-01T21:54:49.147272+00:00 19994330.282000008970 28999999.994000080973 27869999.968000050634 3954782.065000057220 60341.913080405 2024-02-01T21:54:50.147039+00:00 19994330.287000000477 29000000.000999931246 27870000.064999941736 3951683.042999982834 60341.913091977 2024-02-01T21:54:51.146805+00:00 19994330.290000021458 29000000.016000028700 27869999.976000070572 3952759.970999956131 60341.913103548 2024-02-01T21:54:52.146572+00:00 19994330.282999988645 28999999.962000008672 27869999.988999959081 3958059.096000074875 60341.913115120 2024-02-01T21:54:53.146339+00:00 19994330.284000039101 29000000.008000019938 27869999.944000009447 3953813.921999930870 60341.913126691 2024-02-01T21:54:54.146105+00:00 19994330.285999890417 29000000.003000020981 27870000.087000008672 3953710.009000062943 60341.913138262 2024-02-01T21:54:55.145872+00:00 19994330.290000081062 29000000.024999979883 27869999.996000051498 3956647.046000003815 60341.913149834 2024-02-01T21:54:56.145639+00:00 19994330.283999919891 28999999.977999929339 27869999.974999900907 3954246.875999927986 60341.913161405 2024-02-01T21:54:57.145405+00:00 19994330.286000009626 29000000.019000049680 27869999.980000019073 3949473.019999980927 60341.913172977 2024-02-01T21:54:58.145172+00:00 19994330.286000009626 28999999.983999971300 27870000.060000058264 3956677.968999981880 60341.913184548 2024-02-01T21:54:59.144939+00:00 19994330.284000039101 28999999.998000029474 27869999.977000001818 3956010.061000109185 60341.913196119 2024-02-01T21:55:00.144704+00:00 19994330.286000009626 29000000.024999979883 27870000.067000001669 3953059.969999908935 60341.913207691 2024-02-01T21:55:01.144472+00:00 19994330.286000009626 28999999.997000001371 27869999.912000000477 3953260.044000030030 60341.913219262 2024-02-01T21:55:02.144239+00:00 19994330.288999918848 28999999.975999999791 27870000.004999998957 3958060.034999967087 60341.913230834 2024-02-01T21:55:03.144006+00:00 19994330.286000009626 29000000.013999998569 27869999.988999988884 3950755.996000051033 60341.913242405 2024-02-01T21:55:04.143773+00:00 19994330.287000060081 28999999.986000001431 27869999.971999999136 3952170.011999965180 60341.913253976 2024-02-01T21:55:05.143539+00:00 19994330.284999970347 29000000.035999979824 27870000.054000020027 3958870.909000039101 60341.913265728 2024-02-01T21:55:06.158928+00:00 19994330.282000061125 28999999.974000010639 27870000.010999981314 3952231.996999979019 60341.913277119 2024-02-01T21:55:07.143073+00:00 19994330.289999961853 29000000.013000011444 27870000.024000018835 3955509.047000051010 60341.913288871 2024-02-01T21:55:08.158461+00:00 19994330.289000030607 29000000.015999998897 27869999.888000011444 3947851.051999927033 60341.913300262 2024-02-01T21:55:09.142606+00:00 19994330.284999970347 28999999.964999970049 27870000.029999971390 3948910.879000068177 60341.913312014 2024-02-01T21:55:10.157995+00:00 19994330.286000009626 29000000.028000000864 27870000.010999981314 3950693.010999917984 60341.913323404 2024-02-01T21:55:11.142140+00:00 19994330.282999988645 28999999.938000019640 27870000.002000030130 3958277.065000057220 60341.913335157 2024-02-01T21:55:12.157528+00:00 19994330.286000009626 29000000.037000000477 27869999.986000001431 3954925.929000020027 60341.913346547 2024-02-01T21:55:13.141673+00:00 19994330.283999919891 29000000.008999999613 27870000.074000000954 3951026.050999999046 60341.913358299 2024-02-01T21:55:14.157062+00:00 19994330.287999991328 29000000.000000000000 27869999.922999981791 3949507.942999958992 60341.913369690 2024-02-01T21:55:15.141207+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3949104.172000051010 60341.913381442 2024-02-01T21:55:16.156595+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3951265.902999997139 60341.913392833 2024-02-01T21:55:17.140741+00:00 19994330.287000060081 28999999.977000001818 27870000.018000070006 3953553.074999928009 60341.913404585 2024-02-01T21:55:18.156129+00:00 19994330.282999988645 29000000.007999960333 27870000.034999970347 3952631.963000059128 60341.913415975 2024-02-01T21:55:19.140274+00:00 19994330.286999940872 28999999.971000079066 27869999.965000029653 3953728.967000008095 60341.913427727 2024-02-01T21:55:20.155662+00:00 19994330.284000039101 29000000.031999949366 27869999.985999941826 3948573.931999921799 60341.913439118 2024-02-01T21:55:21.139807+00:00 19994330.287999998778 28999999.950999978930 27870000.029999971390 3949584.006000041962 60341.913450870 2024-02-01T21:55:22.155196+00:00 19994330.284000001848 29000000.028000000864 27870000.022999998182 3948390.037000060081 60341.913462261 2024-02-01T21:55:23.139341+00:00 19994330.289000000805 28999999.988000039011 27869999.984000090510 3954785.995999931823 60341.913474013 2024-02-01T21:55:24.154729+00:00 19994330.285999998450 29000000.034999970347 27869999.980999950320 3954139.976999998093 60341.913485404 2024-02-01T21:55:25.138875+00:00 19994330.285000011325 29000000.022999998182 27869999.996000051498 3951528.986000061035 60341.913496975 2024-02-01T21:55:26.138641+00:00 19994330.287999991328 28999999.953999999911 27870000.009999990463 3948820.047999978065 60341.913508547 2024-02-01T21:55:27.138408+00:00 19994330.285000011325 29000000.019000049680 27870000.008000019938 3951576.021000028122 60341.913520118 2024-02-01T21:55:28.138175+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3948725.011999965180 60341.913531870 2024-02-01T21:55:29.153563+00:00 19994330.282999988645 29000000.006999969482 27870000.064000010490 3952027.079999924172 60341.913543261 2024-02-01T21:55:30.137709+00:00 19994330.286000009626 28999999.993999961764 27869999.927999969572 3952738.941000103951 60341.913555013 2024-02-01T21:55:31.153096+00:00 19994330.287999991328 28999999.974000100046 27870000.006999969482 3955429.931999921799 60341.913566403 2024-02-01T21:55:32.137241+00:00 19994330.283000018448 29000000.005999919027 27869999.996999979019 3954735.942000031006 60341.913578155 2024-02-01T21:55:33.152629+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3950831.092000008095 60341.913589546 2024-02-01T21:55:34.136775+00:00 19994330.286000009626 28999999.990999940783 27869999.939000010490 3954413.980999947060 60341.913601298 2024-02-01T21:55:35.152164+00:00 19994330.287999991328 29000000.022000070661 27870000.077000018209 3950032.012000083923 60341.913612689 2024-02-01T21:55:36.136309+00:00 19994330.285000029951 29000000.019999980927 27870000.031999949366 3952712.041000009049 60341.913624441 2024-02-01T21:55:37.151697+00:00 19994330.287000000477 28999999.958999991417 27869999.888000011444 3954357.934999942780 60341.913635831 2024-02-01T21:55:38.135842+00:00 19994330.285999950022 29000000.013000000268 27870000.061999998987 3955000.937999964226 60341.913647584 2024-02-01T21:55:39.151230+00:00 19994330.285000029951 29000000.006000000983 27869999.988000001758 3946957.166000009049 60341.913658974 2024-02-01T21:55:40.135376+00:00 19994330.283999979496 28999999.978999998420 27870000.015000000596 3949653.832000017166 60341.913670727 2024-02-01T21:55:41.150764+00:00 19994330.286000009626 29000000.024999991059 27869999.969000000507 3952478.139999986161 60341.913682117 2024-02-01T21:55:42.134909+00:00 19994330.286000009626 28999999.997999999672 27869999.978000018746 3953227.905000091065 60341.913693869 2024-02-01T21:55:43.150297+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3956679.035999894142 60341.913705260 2024-02-01T21:55:44.134442+00:00 19994330.288999971002 28999999.963999990374 27870000.041000008583 3955275.991000055801 60341.913717012 2024-02-01T21:55:45.149830+00:00 19994330.284000039101 29000000.022999998182 27869999.932999998331 3948482.021000028122 60341.913728402 2024-02-01T21:55:46.133976+00:00 19994330.287000000477 28999999.960000008345 27870000.008000019938 3952722.970999956131 60341.913740155 2024-02-01T21:55:47.149365+00:00 19994330.282999929041 29000000.048999968916 27869999.979999959469 3947566.973999977112 60341.913751545 2024-02-01T21:55:48.133509+00:00 19994330.289000030607 29000000.004000011832 27870000.045000020415 3947875.981999992859 60341.913763297 2024-02-01T21:55:49.148897+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3949223.002000092994 60341.913774688 2024-02-01T21:55:50.133044+00:00 19994330.282999988645 28999999.999000009149 27869999.985000010580 3952630.108999968041 60341.913786440 2024-02-01T21:55:51.148433+00:00 19994330.289000030607 28999999.978999968618 27869999.953000009060 3952063.860999941826 60341.913798012 2024-02-01T21:55:52.148198+00:00 19994330.286000009626 29000000.007000029087 27870000.012999951839 3949544.133000016212 60341.913809583 2024-02-01T21:55:53.147965+00:00 19994330.287000060081 29000000.012000020593 27870000.095000028610 3952810.935000000056 60341.913821154 2024-02-01T21:55:54.147731+00:00 19994330.286999940872 28999999.986000001431 27869999.916999999434 3950261.986000000034 60341.913832726 2024-02-01T21:55:55.147498+00:00 19994330.282999988645 29000000.012000020593 27870000.057999968529 3948829.050000001211 60341.913844297 2024-02-01T21:55:56.147265+00:00 19994330.289000030607 28999999.956999901682 27869999.936000049114 3953715.971000000834 60341.913855868 2024-02-01T21:55:57.147032+00:00 19994330.283999919891 29000000.006000038236 27869999.991999980062 3954511.998000000138 60341.913867440 2024-02-01T21:55:58.146798+00:00 19994330.287000060081 29000000.011000040919 27870000.080999970436 3957518.967000000179 60341.913879011 2024-02-01T21:55:59.146565+00:00 19994330.286000009626 28999999.991999980062 27869999.879999998957 3952039.070999999065 60341.913890583 2024-02-01T21:56:00.146330+00:00 19994330.284999970347 28999999.998000029474 27870000.110000010580 3951744.858999996912 60341.913902154 2024-02-01T21:56:01.146099+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3955292.076000005007 60341.913913725 2024-02-01T21:56:02.145866+00:00 19994330.286000009626 29000000.041000008583 27870000.006999969482 3954972.928999998141 60341.913925297 2024-02-01T21:56:03.145632+00:00 19994330.286999940872 29000000.013999938965 27870000.001999970526 3954607.042999998201 60341.913936868 2024-02-01T21:56:04.145399+00:00 19994330.284000039101 28999999.991000059992 27869999.981999989599 3954434.068000004161 60341.913948440 2024-02-01T21:56:05.145166+00:00 19994330.291000008583 28999999.982999920845 27870000.016000028700 3951499.975999996066 60341.913960011 2024-02-01T21:56:06.144932+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3956717.035000003874 60341.913971582 2024-02-01T21:56:07.144699+00:00 19994330.285000089556 29000000.019000049680 27869999.968999978155 3957546.894999995828 60341.913983154 2024-02-01T21:56:08.144466+00:00 19994330.287999991328 28999999.975999951363 27869999.986000061035 3957645.973000004888 60341.913994725 2024-02-01T21:56:09.144233+00:00 19994330.284999970347 29000000.034000039101 27869999.987999919802 3950138.094000004232 60341.914006297 2024-02-01T21:56:10.143999+00:00 19994330.281999949366 28999999.982999920845 27870000.037000060081 3955317.032999991905 60341.914017868 2024-02-01T21:56:11.143766+00:00 19994330.287000060081 28999999.987000111490 27869999.957000020891 3950249.962999999989 60341.914029439 2024-02-01T21:56:12.143533+00:00 19994330.289000030607 29000000.015999909490 27870000.035999890417 3953713.099000006914 60341.914041191 2024-02-01T21:56:13.158921+00:00 19994330.285999890417 29000000.017000079155 27870000.081000089645 3953230.898999989033 60341.914052582 2024-02-01T21:56:14.143067+00:00 19994330.286000009626 28999999.980999950320 27869999.921000000089 3949249.012000008952 60341.914064334 2024-02-01T21:56:15.158454+00:00 19994330.284000001848 29000000.030000001192 27869999.974999900907 3951869.991999999154 60341.914075725 2024-02-01T21:56:16.142600+00:00 19994330.285999998450 28999999.997999999672 27870000.057000000030 3955806.027999997139 60341.914087477 2024-02-01T21:56:17.157988+00:00 19994330.286999989301 28999999.964999999851 27869999.956000000238 3951184.973000004888 60341.914098867 2024-02-01T21:56:18.142134+00:00 19994330.285999998450 29000000.001000020653 27870000.000999998301 3954076.994000003207 60341.914110620 2024-02-01T21:56:19.157521+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3950126.934999987017 60341.914122010 2024-02-01T21:56:20.141667+00:00 19994330.287000000477 29000000.009999990463 27870000.043999999762 3950244.126000002027 60341.914133762 2024-02-01T21:56:21.157055+00:00 19994330.283999979496 28999999.991000000387 27869999.937999989837 3952087.916000009049 60341.914145153 2024-02-01T21:56:22.141200+00:00 19994330.288000021130 29000000.016999989748 27870000.001000020653 3952213.030999987852 60341.914156905 2024-02-01T21:56:23.156588+00:00 19994330.284000009298 28999999.955000009388 27870000.002000000328 3955655.012000008952 60341.914168295 2024-02-01T21:56:24.140733+00:00 19994330.285999979824 29000000.049000021070 27870000.030000001192 3952935.939999998081 60341.914179867 2024-02-01T21:56:25.140501+00:00 19994330.289000000805 28999999.991000000387 27870000.027000010014 3951917.074000000954 60341.914191438 2024-02-01T21:56:26.140268+00:00 19994330.285000000149 28999999.989999949932 27869999.953999999911 3953906.056999995839 60341.914203010 2024-02-01T21:56:27.140034+00:00 19994330.286000009626 28999999.982000049204 27870000.020999971777 3954096.821999996901 60341.914214581 2024-02-01T21:56:28.139801+00:00 19994330.287999991328 29000000.041999999434 27870000.002000030130 3951151.118000001181 60341.914226152 2024-02-01T21:56:29.139568+00:00 19994330.283999979496 28999999.995999988168 27870000.024999979883 3948211.958000003826 60341.914237724 2024-02-01T21:56:30.139334+00:00 19994330.286000009626 28999999.996999979019 27869999.943000018597 3958946.050999999046 60341.914249295 2024-02-01T21:56:31.139101+00:00 19994330.283999979496 28999999.980000019073 27870000.020999971777 3952932.993999987841 60341.914260867 2024-02-01T21:56:32.138868+00:00 19994330.285000029951 28999999.981999929994 27870000.018999990076 3949954.046000003815 60341.914272438 2024-02-01T21:56:33.138634+00:00 19994330.290000021458 29000000.014000058174 27870000.017000019550 3951202.881999998819 60341.914284009 2024-02-01T21:56:34.138402+00:00 19994330.285999950022 29000000.047999981791 27869999.982999980450 3947709.958000003826 60341.914295581 2024-02-01T21:56:35.138168+00:00 19994330.285000029951 28999999.977000001818 27869999.947000030428 3952003.092000008095 60341.914307333 2024-02-01T21:56:36.153556+00:00 19994330.287000000477 28999999.988999959081 27870000.059000018984 3949712.000000000000 60341.914318724 2024-02-01T21:56:37.137702+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3950983.080999999773 60341.914330475 2024-02-01T21:56:38.153090+00:00 19994330.282999988645 29000000.001000050455 27869999.988999959081 3950040.965999991167 60341.914341866 2024-02-01T21:56:39.137234+00:00 19994330.286000009626 28999999.975999951363 27869999.914999961853 3953083.914000004996 60341.914353618 2024-02-01T21:56:40.152623+00:00 19994330.288999971002 28999999.996000051498 27870000.022999998182 3955056.020999997854 60341.914365009 2024-02-01T21:56:41.136769+00:00 19994330.286000069231 29000000.024999979883 27870000.009999990463 3955187.965000004042 60341.914376761 2024-02-01T21:56:42.152157+00:00 19994330.286999940872 28999999.977000001818 27870000.007000088692 3951740.131999998819 60341.914388152 2024-02-01T21:56:43.136302+00:00 19994330.284000039101 28999999.988999959081 27869999.985000010580 3953407.962000011932 60341.914399904 2024-02-01T21:56:44.151691+00:00 19994330.286000009626 28999999.991000059992 27870000.041999939829 3957194.959999979008 60341.914411294 2024-02-01T21:56:45.135835+00:00 19994330.283999919891 29000000.032999988645 27869999.903000000864 3954821.988000005018 60341.914423047 2024-02-01T21:56:46.151224+00:00 19994330.284000039101 28999999.995000001043 27870000.126999970526 3952311.942000002135 60341.914434437 2024-02-01T21:56:47.135369+00:00 19994330.291000008583 29000000.041000008583 27869999.997000098228 3949013.075000017881 60341.914446189 2024-02-01T21:56:48.150756+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3949975.017999976873 60341.914457580 2024-02-01T21:56:49.134903+00:00 19994330.284999970347 29000000.009999990463 27870000.011999960989 3953457.001000016928 60341.914469332 2024-02-01T21:56:50.150291+00:00 19994330.285000089556 28999999.958999991417 27869999.962999939919 3955428.984999984968 60341.914480723 2024-02-01T21:56:51.134436+00:00 19994330.283999919891 29000000.000999931246 27870000.054000020027 3953540.029000014067 60341.914492475 2024-02-01T21:56:52.149824+00:00 19994330.289000030607 29000000.050000000745 27869999.990000009537 3948771.893000007141 60341.914503865 2024-02-01T21:56:53.133970+00:00 19994330.282999988645 28999999.971999999136 27870000.009999990463 3953025.108999996912 60341.914515617 2024-02-01T21:56:54.149358+00:00 19994330.289999961853 29000000.006000000983 27870000.052999969572 3953941.943999975920 60341.914527008 2024-02-01T21:56:55.133504+00:00 19994330.284000039101 29000000.011000011116 27869999.897999998182 3947044.954000025988 60341.914538760 2024-02-01T21:56:56.148893+00:00 19994330.284000039101 28999999.978999998420 27870000.063999999315 3952177.045999974012 60341.914550331 2024-02-01T21:56:57.148659+00:00 19994330.289999961853 28999999.971999999136 27870000.011999990791 3950076.985000013839 60341.914561903 2024-02-01T21:56:58.148424+00:00 19994330.284000039101 29000000.018999990076 27869999.962999999523 3949067.039999992121 60341.914573474 2024-02-01T21:56:59.148192+00:00 19994330.286000009626 29000000.012999981642 27870000.055000010878 3951536.972000002861 60341.914585046 2024-02-01T21:57:00.147956+00:00 19994330.284999970347 28999999.992000009865 27869999.970999989659 3952255.048999994993 60341.914596617 2024-02-01T21:57:01.147725+00:00 19994330.287999991328 29000000.046000000089 27869999.999000009149 3950176.958999990951 60341.914608188 2024-02-01T21:57:02.147491+00:00 19994330.284999970347 28999999.952000018209 27869999.962999999523 3953693.069999992847 60341.914619760 2024-02-01T21:57:03.147258+00:00 19994330.286000009626 29000000.013999998569 27870000.035999979824 3955181.918000041973 60341.914631331 2024-02-01T21:57:04.147025+00:00 19994330.286000009626 29000000.005999978632 27869999.949999991804 3948711.047999978065 60341.914642903 2024-02-01T21:57:05.146792+00:00 19994330.286999940872 29000000.013000011444 27870000.055000010878 3955545.928000032902 60341.914654474 2024-02-01T21:57:06.146559+00:00 19994330.283000111580 28999999.977000001818 27869999.999000009149 3950617.998999952804 60341.914666045 2024-02-01T21:57:07.146325+00:00 19994330.284999970347 29000000.006999969482 27869999.967999991030 3951248.979000031948 60341.914677617 2024-02-01T21:57:08.146092+00:00 19994330.289999999106 28999999.972999989986 27869999.983000040054 3949779.046000003815 60341.914689188 2024-02-01T21:57:09.145859+00:00 19994330.285999998450 29000000.033999979496 27870000.022999998182 3955624.015999972820 60341.914700760 2024-02-01T21:57:10.145626+00:00 19994330.285000000149 28999999.981000069529 27870000.009999990463 3950580.979000031948 60341.914712331 2024-02-01T21:57:11.145392+00:00 19994330.286999989301 29000000.000000000000 27870000.024999979883 3949581.074000000954 60341.914723902 2024-02-01T21:57:12.145159+00:00 19994330.286000009626 29000000.004999998957 27869999.942000031471 3952069.947999954224 60341.914735474 2024-02-01T21:57:13.144925+00:00 19994330.283999990672 28999999.996999979019 27870000.032000008970 3954083.105000019073 60341.914747045 2024-02-01T21:57:14.144693+00:00 19994330.286999989301 29000000.019999980927 27869999.977999929339 3955036.864000021946 60341.914758617 2024-02-01T21:57:15.144459+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3952895.936999977101 60341.914770188 2024-02-01T21:57:16.144226+00:00 19994330.283999979496 28999999.970999959856 27869999.979000091553 3955186.171999990940 60341.914781759 2024-02-01T21:57:17.143993+00:00 19994330.285000029951 28999999.989000078291 27870000.008000019938 3949803.888000010978 60341.914793331 2024-02-01T21:57:18.143759+00:00 19994330.285999979824 28999999.977000001818 27870000.025999899954 3950944.081000030041 60341.914804902 2024-02-01T21:57:19.143526+00:00 19994330.287000000477 29000000.055999990553 27869999.952000018209 3958169.947999954224 60341.914816654 2024-02-01T21:57:20.158914+00:00 19994330.286000009626 28999999.945999979973 27869999.958999991417 3951591.032999991905 60341.914828045 2024-02-01T21:57:21.143060+00:00 19994330.282999988645 29000000.070000048727 27870000.095000028610 3950223.954000055790 60341.914839797 2024-02-01T21:57:22.158447+00:00 19994330.287000000477 28999999.949000000954 27869999.952999949455 3947317.030999958981 60341.914851187 2024-02-01T21:57:23.142594+00:00 19994330.290000021458 29000000.011999960989 27870000.002000089735 3951814.083000003826 60341.914862759 2024-02-01T21:57:24.142359+00:00 19994330.282999988645 29000000.013999938965 27870000.036999940872 3950849.878000020981 60341.914874330 2024-02-01T21:57:25.142127+00:00 19994330.288999971002 28999999.977000001818 27869999.993000030518 3949912.064999998081 60341.914885901 2024-02-01T21:57:26.141894+00:00 19994330.282999988645 29000000.007000088692 27869999.934999939054 3948751.976999998093 60341.914897473 2024-02-01T21:57:27.141661+00:00 19994330.286000009626 29000000.016999959946 27870000.014000058174 3948552.990999997128 60341.914909044 2024-02-01T21:57:28.141427+00:00 19994330.286000009626 28999999.978000041097 27870000.021999958903 3952211.073000013828 60341.914920615 2024-02-01T21:57:29.141194+00:00 19994330.287000000477 28999999.995999999344 27870000.035000089556 3952187.002999960911 60341.914932187 2024-02-01T21:57:30.140960+00:00 19994330.286000009626 29000000.026000000536 27870000.004999998957 3947459.994000018109 60341.914943758 2024-02-01T21:57:31.140727+00:00 19994330.284999970347 29000000.006999999285 27869999.954999919981 3949636.940999985207 60341.914955330 2024-02-01T21:57:32.140494+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3949935.106000006199 60341.914966901 2024-02-01T21:57:33.140261+00:00 19994330.285000029951 28999999.967999991030 27869999.973999999464 3950571.840000032913 60341.914978473 2024-02-01T21:57:34.140028+00:00 19994330.287000000477 29000000.021000001580 27869999.989000000060 3953451.019999980927 60341.914990044 2024-02-01T21:57:35.139794+00:00 19994330.284999970347 28999999.987000018358 27870000.054000008851 3952855.036000012886 60341.915001615 2024-02-01T21:57:36.139561+00:00 19994330.287000060081 29000000.041999999434 27870000.028000000864 3952855.936999977101 60341.915013187 2024-02-01T21:57:37.139328+00:00 19994330.288999918848 28999999.987999979407 27869999.962999980897 3953106.008000016212 60341.915024758 2024-02-01T21:57:38.139094+00:00 19994330.282999988645 28999999.990000009537 27869999.989000018686 3951662.932999968994 60341.915036330 2024-02-01T21:57:39.138861+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3951742.078000009060 60341.915047901 2024-02-01T21:57:40.138630+00:00 19994330.286000009626 29000000.003999948502 27870000.011999990791 3949626.125000000000 60341.915059472 2024-02-01T21:57:41.138394+00:00 19994330.284999970347 29000000.003000020981 27870000.032000008970 3952201.768000007141 60341.915071044 2024-02-01T21:57:42.138161+00:00 19994330.282999988645 28999999.961000028998 27869999.984000001103 3952928.184000014793 60341.915082796 2024-02-01T21:57:43.153550+00:00 19994330.289999961853 29000000.023999989033 27869999.954999979585 3949560.939000010025 60341.915094187 2024-02-01T21:57:44.137694+00:00 19994330.286000009626 29000000.009999990463 27870000.074999991804 3950146.020999968052 60341.915105938 2024-02-01T21:57:45.153083+00:00 19994330.286000009626 29000000.033999979496 27870000.046000000089 3955318.032999991905 60341.915117329 2024-02-01T21:57:46.137228+00:00 19994330.289000030607 28999999.950999978930 27869999.935999989510 3953449.984000027180 60341.915129081 2024-02-01T21:57:47.152617+00:00 19994330.281000021845 29000000.026000019163 27870000.004000011832 3954987.912999988068 60341.915140472 2024-02-01T21:57:48.136762+00:00 19994330.286000009626 28999999.942000031471 27869999.983000040054 3950928.010999978054 60341.915152224 2024-02-01T21:57:49.152150+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3949320.034000039101 60341.915163615 2024-02-01T21:57:50.136295+00:00 19994330.287999991328 29000000.032000061125 27869999.994000021368 3951468.087999999989 60341.915175367 2024-02-01T21:57:51.151683+00:00 19994330.286999940872 29000000.003999948502 27869999.955999970436 3950919.852999985218 60341.915186757 2024-02-01T21:57:52.135829+00:00 19994330.287000060081 28999999.998000029474 27870000.037000000477 3950848.993000030983 60341.915198510 2024-02-01T21:57:53.151217+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3947598.052999972831 60341.915209900 2024-02-01T21:57:54.135362+00:00 19994330.281000021845 28999999.981000069529 27870000.088000059128 3950530.111000000965 60341.915221652 2024-02-01T21:57:55.150751+00:00 19994330.286999940872 29000000.020999908447 27869999.934999939054 3951293.851000010967 60341.915233043 2024-02-01T21:57:56.134896+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3949796.141999959946 60341.915244795 2024-02-01T21:57:57.150284+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3953113.932000041008 60341.915256185 2024-02-01T21:57:58.134430+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3950029.950999975204 60341.915267938 2024-02-01T21:57:59.149817+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3944458.064000010025 60341.915279328 2024-02-01T21:58:00.133961+00:00 19994330.285000089556 28999999.985000010580 27869999.986000061035 3951226.000000000000 60341.915291080 2024-02-01T21:58:01.149351+00:00 19994330.284999970347 28999999.981999989599 27869999.982999920845 3949901.975000023842 60341.915302471 2024-02-01T21:58:02.133498+00:00 19994330.287000000477 29000000.026000019163 27870000.038000110537 3954149.033999979030 60341.915314223 2024-02-01T21:58:03.148885+00:00 19994330.284000001848 29000000.024999979883 27869999.960999969393 3953067.014999986161 60341.915325614 2024-02-01T21:58:04.133030+00:00 19994330.286000009626 28999999.939000010490 27869999.978999968618 3948628.039000033867 60341.915337366 2024-02-01T21:58:05.148418+00:00 19994330.287999998778 29000000.049000021070 27870000.047000050545 3946073.998999952804 60341.915348937 2024-02-01T21:58:06.148185+00:00 19994330.285999998450 29000000.006000000983 27870000.021999958903 3950850.902999997139 60341.915360508 2024-02-01T21:58:07.147952+00:00 19994330.285000000149 29000000.013999998569 27869999.955999970436 3951023.999000012875 60341.915372080 2024-02-01T21:58:08.147718+00:00 19994330.287999998778 28999999.927000001073 27870000.008000019938 3952332.042999982834 60341.915383651 2024-02-01T21:58:09.147484+00:00 19994330.282999988645 29000000.050000000745 27869999.986999988556 3954756.986000061035 60341.915395223 2024-02-01T21:58:10.147251+00:00 19994330.285000000149 29000000.018999990076 27870000.046000000089 3949934.036999940872 60341.915406794 2024-02-01T21:58:11.147019+00:00 19994330.286000009626 28999999.949000000954 27869999.952000018209 3954127.985000013839 60341.915418366 2024-02-01T21:58:12.146785+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3951398.008000016212 60341.915429937 2024-02-01T21:58:13.146552+00:00 19994330.285000000149 29000000.009999990463 27869999.953000009060 3952626.996000051033 60341.915441508 2024-02-01T21:58:14.146318+00:00 19994330.289000000805 29000000.024000018835 27870000.033999990672 3950263.021999955177 60341.915453080 2024-02-01T21:58:15.146085+00:00 19994330.285999979824 29000000.004999998957 27870000.008000001311 3952207.889999986161 60341.915464651 2024-02-01T21:58:16.145852+00:00 19994330.285000029951 28999999.958000000566 27869999.998999979347 3945614.036000012886 60341.915476223 2024-02-01T21:58:17.145619+00:00 19994330.284999970347 29000000.004999998957 27869999.943000018597 3955621.962999939919 60341.915487794 2024-02-01T21:58:18.145386+00:00 19994330.288000050932 28999999.987999979407 27870000.060999989510 3950923.068000078201 60341.915499365 2024-02-01T21:58:19.145152+00:00 19994330.285999950022 29000000.016000028700 27869999.999000009149 3950906.972999929916 60341.915510937 2024-02-01T21:58:20.144919+00:00 19994330.283000048250 28999999.986000001431 27870000.022999968380 3952764.064000010025 60341.915522508 2024-02-01T21:58:21.144686+00:00 19994330.289999961853 29000000.013000011444 27869999.925000008196 3951409.956000090111 60341.915534079 2024-02-01T21:58:22.144452+00:00 19994330.285000029951 29000000.007999960333 27870000.095000028610 3947212.030999898911 60341.915545651 2024-02-01T21:58:23.144219+00:00 19994330.283999979496 28999999.977000061423 27870000.000000000000 3946940.961000084877 60341.915557222 2024-02-01T21:58:24.143986+00:00 19994330.287999991328 29000000.002999901772 27869999.925999999046 3948205.944999932777 60341.915568613 2024-02-01T21:58:25.128134+00:00 19994330.286000009626 29000000.024000048637 27870000.028999980539 3950518.092000008095 60341.915580365 2024-02-01T21:58:26.143520+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3957086.972000002861 60341.915591936 2024-02-01T21:58:27.143286+00:00 19994330.283999979496 29000000.013999938965 27869999.979999959469 3955356.001000047196 60341.915603507 2024-02-01T21:58:28.143053+00:00 19994330.287000000477 29000000.028000000864 27870000.007000029087 3950006.026999949943 60341.915615079 2024-02-01T21:58:29.142820+00:00 19994330.287999991328 28999999.989000078291 27870000.037999991328 3955430.003000020981 60341.915626650 2024-02-01T21:58:30.142586+00:00 19994330.282999988645 28999999.978999968618 27870000.013000011444 3952982.940999985207 60341.915638221 2024-02-01T21:58:31.142353+00:00 19994330.285000089556 29000000.001000050455 27869999.981999989599 3949608.019999980927 60341.915649793 2024-02-01T21:58:32.142120+00:00 19994330.286999940872 29000000.012999888510 27869999.977000001818 3950841.009999989998 60341.915661364 2024-02-01T21:58:33.141887+00:00 19994330.287000060081 29000000.009000059217 27870000.001000050455 3953219.998000026215 60341.915672936 2024-02-01T21:58:34.141653+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3952779.037000060081 60341.915684507 2024-02-01T21:58:35.141420+00:00 19994330.287999991328 28999999.990999940783 27870000.019999980927 3951032.972000002861 60341.915696078 2024-02-01T21:58:36.141187+00:00 19994330.282999988645 29000000.013000011444 27869999.990000009537 3949701.978999971878 60341.915707650 2024-02-01T21:58:37.140955+00:00 19994330.288999918848 28999999.985000010580 27869999.984999898821 3952836.937999964226 60341.915719221 2024-02-01T21:58:38.140721+00:00 19994330.284000039101 28999999.978999968618 27870000.008000019938 3948476.111999989022 60341.915730793 2024-02-01T21:58:39.140487+00:00 19994330.286000009626 29000000.024000048637 27869999.981999989599 3951125.943000078201 60341.915742364 2024-02-01T21:58:40.140254+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3955292.977999926079 60341.915753935 2024-02-01T21:58:41.140020+00:00 19994330.282999988645 28999999.981000069529 27869999.993000030518 3952055.024999976158 60341.915765507 2024-02-01T21:58:42.139788+00:00 19994330.289000030607 29000000.008000019938 27870000.082000020891 3948173.027000070084 60341.915777078 2024-02-01T21:58:43.139555+00:00 19994330.282999988645 29000000.015999998897 27869999.932999968529 3953988.947000027169 60341.915788650 2024-02-01T21:58:44.139321+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3950598.982999920845 60341.915800221 2024-02-01T21:58:45.139088+00:00 19994330.281000021845 28999999.988000009209 27869999.997999910265 3953016.054000020027 60341.915811792 2024-02-01T21:58:46.138855+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3952433.027999997139 60341.915823364 2024-02-01T21:58:47.138621+00:00 19994330.286000009626 28999999.988000009209 27870000.001000050455 3946903.006999969017 60341.915834935 2024-02-01T21:58:48.138388+00:00 19994330.287000060081 28999999.984000001103 27870000.006000038236 3950007.054000020027 60341.915846506 2024-02-01T21:58:49.138155+00:00 19994330.286999940872 29000000.021999981254 27870000.018999930471 3950625.955999969970 60341.915858258 2024-02-01T21:58:50.153543+00:00 19994330.284999970347 29000000.017000019550 27869999.931000001729 3947864.938000082970 60341.915869649 2024-02-01T21:58:51.137688+00:00 19994330.286000009626 28999999.974999990314 27870000.024000000209 3956802.982999920845 60341.915881401 2024-02-01T21:58:52.153076+00:00 19994330.285000089556 28999999.971000019461 27870000.006000000983 3951293.000000000000 60341.915892792 2024-02-01T21:58:53.137221+00:00 19994330.288999918848 29000000.081999961287 27870000.026999998838 3945984.032000064850 60341.915904544 2024-02-01T21:58:54.152610+00:00 19994330.282999988645 28999999.956000030041 27869999.982999999076 3949935.019999980927 60341.915915935 2024-02-01T21:58:55.136755+00:00 19994330.286000009626 29000000.023999989033 27869999.980000019073 3944123.998999952804 60341.915927687 2024-02-01T21:58:56.152143+00:00 19994330.289999999106 28999999.975000020117 27870000.030999988317 3949467.899000049103 60341.915939077 2024-02-01T21:58:57.136289+00:00 19994330.285000000149 29000000.023999989033 27869999.958999991417 3952454.060999989975 60341.915950830 2024-02-01T21:58:58.151677+00:00 19994330.285000000149 28999999.986000001431 27870000.045000020415 3951279.935000061989 60341.915962220 2024-02-01T21:58:59.135822+00:00 19994330.283999990672 29000000.017000019550 27870000.007999990135 3949827.090999960899 60341.915973973 2024-02-01T21:59:00.151209+00:00 19994330.287000000477 28999999.970999959856 27869999.938000019640 3954582.001999973785 60341.915985363 2024-02-01T21:59:01.135356+00:00 19994330.286000009626 28999999.981000069529 27870000.008999999613 3951032.917999982834 60341.915997115 2024-02-01T21:59:02.150744+00:00 19994330.285999979824 29000000.047999981791 27869999.996999979019 3954035.095000029076 60341.916008506 2024-02-01T21:59:03.134889+00:00 19994330.291000008583 28999999.982999920845 27870000.089999970049 3952283.927999972831 60341.916020258 2024-02-01T21:59:04.150277+00:00 19994330.283999979496 29000000.032999988645 27869999.910000029951 3953661.111999989022 60341.916031648 2024-02-01T21:59:05.134422+00:00 19994330.285000029951 28999999.954000119120 27870000.037999991328 3950746.887000083923 60341.916043401 2024-02-01T21:59:06.149810+00:00 19994330.285000000149 29000000.013999938965 27869999.975000020117 3953143.080999969970 60341.916054791 2024-02-01T21:59:07.133957+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3955279.988999962807 60341.916066543 2024-02-01T21:59:08.149345+00:00 19994330.285999979824 29000000.014000058174 27870000.003000020981 3951239.000000000000 60341.916077934 2024-02-01T21:59:09.133490+00:00 19994330.289000030607 29000000.029000040144 27870000.063000019640 3950764.976000071038 60341.916089686 2024-02-01T21:59:10.148878+00:00 19994330.282999988645 28999999.934999939054 27869999.958999991417 3948887.024999976158 60341.916101077 2024-02-01T21:59:11.133023+00:00 19994330.287000000477 29000000.026999950409 27869999.991999980062 3943141.021000028122 60341.916112829 2024-02-01T21:59:12.148411+00:00 19994330.284999970347 28999999.946000099182 27869999.998999949545 3948420.896999955177 60341.916124400 2024-02-01T21:59:13.148178+00:00 19994330.284000039101 29000000.033999919891 27870000.037999991328 3952283.126999973785 60341.916135971 2024-02-01T21:59:14.147945+00:00 19994330.287000000477 29000000.011000040919 27869999.959000110626 3953940.921000003815 60341.916147543 2024-02-01T21:59:15.147711+00:00 19994330.288999971002 28999999.995999928564 27870000.002999901772 3953422.069000006188 60341.916159114 2024-02-01T21:59:16.147478+00:00 19994330.281000021845 29000000.030000090599 27870000.000000000000 3953008.934000014793 60341.916170686 2024-02-01T21:59:17.147245+00:00 19994330.288999971002 28999999.936999920756 27870000.006000038236 3951144.113999962807 60341.916182257 2024-02-01T21:59:18.147012+00:00 19994330.289000030607 29000000.017000079155 27869999.977000001818 3949914.945999979973 60341.916193828 2024-02-01T21:59:19.146779+00:00 19994330.283999979496 29000000.016999959946 27869999.993000030518 3956999.043000102043 60341.916205400 2024-02-01T21:59:20.146545+00:00 19994330.282999988645 28999999.984000001103 27870000.057999968529 3949807.879999995232 60341.916216971 2024-02-01T21:59:21.146312+00:00 19994330.286000009626 28999999.993000000715 27869999.991000059992 3947699.092999935150 60341.916228543 2024-02-01T21:59:22.146079+00:00 19994330.289000030607 29000000.030999999493 27869999.967999938875 3951071.972000002861 60341.916240114 2024-02-01T21:59:23.145846+00:00 19994330.284999970347 28999999.987999990582 27870000.032000061125 3945980.949000000954 60341.916251505 2024-02-01T21:59:24.129992+00:00 19994330.289000030607 29000000.016000021249 27870000.030999898911 3945560.965000032913 60341.916263257 2024-02-01T21:59:25.145379+00:00 19994330.284999970347 28999999.984999980778 27869999.939000010490 3954057.042999982834 60341.916274647 2024-02-01T21:59:26.129524+00:00 19994330.284999970347 29000000.018000010401 27869999.981999989599 3953489.044000030030 60341.916286400 2024-02-01T21:59:27.144913+00:00 19994330.282999988645 28999999.983000010252 27870000.024000048637 3952650.921999930870 60341.916297790 2024-02-01T21:59:28.129058+00:00 19994330.287999991328 28999999.982999980450 27870000.001999970526 3952892.032000064850 60341.916309542 2024-02-01T21:59:29.144446+00:00 19994330.287000060081 29000000.013000011444 27869999.958000000566 3949765.090000032913 60341.916320933 2024-02-01T21:59:30.128591+00:00 19994330.286999940872 28999999.992999970913 27870000.004999998957 3954467.939999938011 60341.916332685 2024-02-01T21:59:31.143979+00:00 19994330.287999991328 29000000.037000000477 27869999.992000009865 3949186.006999969017 60341.916344075 2024-02-01T21:59:32.128125+00:00 19994330.285000089556 28999999.966000020504 27870000.010999988765 3951874.897000073921 60341.916355828 2024-02-01T21:59:33.143513+00:00 19994330.286999940872 28999999.962000008672 27870000.016999989748 3949472.079999924172 60341.916367399 2024-02-01T21:59:34.143279+00:00 19994330.282000061125 29000000.065000001341 27869999.996000021696 3949647.980000019073 60341.916378970 2024-02-01T21:59:35.143047+00:00 19994330.284999970347 28999999.968999978155 27870000.030000001192 3951921.062999964226 60341.916390542 2024-02-01T21:59:36.142813+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3949678.939000010025 60341.916402113 2024-02-01T21:59:37.142580+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3952730.035000085831 60341.916413684 2024-02-01T21:59:38.142347+00:00 19994330.284999970347 28999999.986999988556 27869999.942999958992 3955405.049999951851 60341.916425256 2024-02-01T21:59:39.142113+00:00 19994330.286000009626 28999999.978000041097 27870000.068000018597 3947398.871000051033 60341.916436827 2024-02-01T21:59:40.141879+00:00 19994330.286000009626 29000000.011000040919 27869999.927999969572 3949473.106999992859 60341.916448398 2024-02-01T21:59:41.141647+00:00 19994330.282999988645 29000000.020999908447 27870000.070000048727 3952337.929000020027 60341.916459970 2024-02-01T21:59:42.141413+00:00 19994330.290000081062 29000000.021000031382 27870000.005999978632 3950900.947999954224 60341.916471541 2024-02-01T21:59:43.141181+00:00 19994330.283999919891 28999999.958999991417 27870000.024999979883 3951721.121999979019 60341.916483113 2024-02-01T21:59:44.140947+00:00 19994330.286000009626 29000000.021999958903 27869999.988000039011 3948307.866000055801 60341.916494684 2024-02-01T21:59:45.140714+00:00 19994330.287999991328 28999999.997000098228 27869999.960999969393 3950563.052999972831 60341.916506256 2024-02-01T21:59:46.140480+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3950775.021000028122 60341.916517827 2024-02-01T21:59:47.140247+00:00 19994330.284999970347 28999999.988000039011 27869999.941999968141 3946531.962999939919 60341.916529398 2024-02-01T21:59:48.140015+00:00 19994330.285000089556 29000000.037999991328 27869999.993000030518 3944031.093000053894 60341.916540970 2024-02-01T21:59:49.139780+00:00 19994330.287999998778 28999999.957000020891 27870000.044999960810 3946113.956999897957 60341.916552541 2024-02-01T21:59:50.139547+00:00 19994330.285000000149 29000000.010999921709 27869999.922000050545 3949080.034000039101 60341.916564113 2024-02-01T21:59:51.139315+00:00 19994330.287000000477 29000000.024999979883 27870000.077999949455 3949166.004999995232 60341.916575684 2024-02-01T21:59:52.139081+00:00 19994330.285000000149 28999999.967000011355 27869999.998000029474 3953075.960000038147 60341.916587255 2024-02-01T21:59:53.138848+00:00 19994330.287000000477 28999999.981000069529 27870000.001999970526 3948936.123999952804 60341.916598827 2024-02-01T21:59:54.138615+00:00 19994330.282999988645 29000000.006999969482 27869999.929000020027 3954958.894000052940 60341.916610398 2024-02-01T21:59:55.138381+00:00 19994330.287000019103 29000000.022999998182 27870000.085000038147 3949837.944000006188 60341.916621969 2024-02-01T21:59:56.138148+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3954467.003000020981 60341.916633721 2024-02-01T21:59:57.153536+00:00 19994330.285999979824 29000000.010999999940 27869999.977999929339 3953904.075999975204 60341.916645112 2024-02-01T21:59:58.137681+00:00 19994330.289000000805 29000000.003000009805 27870000.003000020981 3953699.983999968041 60341.916656864 2024-02-01T21:59:59.153070+00:00 19994330.285000000149 29000000.019999999553 27870000.000000000000 3956516.070000051986 60341.916668255 2024-02-01T22:00:00.137213+00:00 19994330.284000009298 28999999.975999999791 27870000.016000028700 3956433.893999934196 60341.916680007 2024-02-01T22:00:01.152603+00:00 19994330.287999991328 29000000.011999990791 27869999.946999911219 3957006.985000013839 60341.916691397 2024-02-01T22:00:02.136748+00:00 19994330.283999979496 28999999.974000010639 27870000.020000100136 3952356.055000067223 60341.916703150 2024-02-01T22:00:03.152137+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3948218.966999887954 60341.916714540 2024-02-01T22:00:04.136282+00:00 19994330.287000000477 29000000.013999998569 27870000.058000091463 3950795.990000010002 60341.916726293 2024-02-01T22:00:05.151671+00:00 19994330.286000009626 29000000.007999990135 27869999.950999978930 3955818.133000016212 60341.916737683 2024-02-01T22:00:06.135816+00:00 19994330.287999991328 28999999.958999991417 27870000.033999919891 3955080.886000037193 60341.916749435 2024-02-01T22:00:07.151203+00:00 19994330.285000029951 29000000.014999989420 27869999.934999998659 3954817.988999962807 60341.916760826 2024-02-01T22:00:08.135349+00:00 19994330.284999970347 28999999.996000051498 27870000.013000000268 3956556.026000022888 60341.916772578 2024-02-01T22:00:09.150737+00:00 19994330.285000029951 29000000.010999981314 27870000.057999998331 3950209.929999948014 60341.916783968 2024-02-01T22:00:10.134883+00:00 19994330.286000009626 28999999.954999979585 27869999.940999999642 3955357.094000101089 60341.916795721 2024-02-01T22:00:11.150270+00:00 19994330.284999970347 29000000.032000008970 27869999.964999999851 3952400.245999931823 60341.916807111 2024-02-01T22:00:12.134417+00:00 19994330.287000000477 29000000.013999998569 27870000.057999998331 3956375.723999977112 60341.916818864 2024-02-01T22:00:13.149805+00:00 19994330.289000030607 29000000.002000030130 27869999.991000000387 3954486.002000092994 60341.916830254 2024-02-01T22:00:14.133951+00:00 19994330.284999970347 29000000.008999940008 27870000.041999999434 3952141.916999936104 60341.916842006 2024-02-01T22:00:15.149339+00:00 19994330.285999950022 28999999.994000080973 27869999.977000001818 3951952.067000031006 60341.916853397 2024-02-01T22:00:16.133483+00:00 19994330.283000111580 28999999.992999911308 27870000.021000001580 3955923.978999971878 60341.916865149 2024-02-01T22:00:17.148872+00:00 19994330.289999961853 29000000.014999989420 27869999.962999999523 3953043.039000033867 60341.916876540 2024-02-01T22:00:18.133016+00:00 19994330.286999940872 29000000.015000101179 27870000.008000019938 3952065.011999965180 60341.916888292 2024-02-01T22:00:19.148405+00:00 19994330.282000061125 28999999.986999988556 27869999.963999990374 3953758.967000008095 60341.916899863 2024-02-01T22:00:20.148172+00:00 19994330.291999939829 28999999.992999911308 27870000.032999988645 3955862.993000030983 60341.916911434 2024-02-01T22:00:21.147938+00:00 19994330.282999988645 28999999.997000098228 27870000.002000030130 3953771.105000019073 60341.916923006 2024-02-01T22:00:22.147705+00:00 19994330.285000089556 28999999.990999940783 27869999.971999999136 3954743.940999985207 60341.916934577 2024-02-01T22:00:23.147471+00:00 19994330.286000009626 29000000.019000049680 27869999.998999949545 3954944.056999921799 60341.916946148 2024-02-01T22:00:24.147239+00:00 19994330.285999890417 28999999.983999971300 27869999.981000009924 3952176.886000037193 60341.916957720 2024-02-01T22:00:25.147005+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3953253.015999999829 60341.916969291 2024-02-01T22:00:26.146772+00:00 19994330.279999971390 28999999.969999909401 27870000.053000029176 3951610.008999999147 60341.916980682 2024-02-01T22:00:27.130917+00:00 19994330.292999979109 29000000.039000030607 27870000.009999990463 3957330.016000001226 60341.916992434 2024-02-01T22:00:28.146306+00:00 19994330.281000021845 28999999.985000010580 27869999.993000030518 3955834.989000001922 60341.917003824 2024-02-01T22:00:29.130451+00:00 19994330.289000030607 28999999.990000009537 27870000.046999931335 3952640.925999999046 60341.917015577 2024-02-01T22:00:30.145839+00:00 19994330.283999919891 29000000.000000000000 27869999.940999981016 3953050.116999999154 60341.917026967 2024-02-01T22:00:31.129984+00:00 19994330.282999988645 29000000.034000039101 27869999.977000001818 3953207.973999998998 60341.917038720 2024-02-01T22:00:32.145372+00:00 19994330.288000110537 28999999.957999940962 27870000.008000019938 3952895.916000001132 60341.917050110 2024-02-01T22:00:33.129517+00:00 19994330.283999919891 28999999.986999988556 27870000.035000089556 3952478.056999995839 60341.917061863 2024-02-01T22:00:34.144905+00:00 19994330.292000059038 29000000.065000001341 27869999.990999940783 3947329.106000006199 60341.917073253 2024-02-01T22:00:35.129052+00:00 19994330.283999919891 28999999.986999999732 27869999.988999959081 3953211.831999994814 60341.917085005 2024-02-01T22:00:36.144439+00:00 19994330.287000060081 28999999.984999999404 27870000.029000040144 3951037.032999999821 60341.917096396 2024-02-01T22:00:37.128585+00:00 19994330.282999988645 28999999.997999999672 27869999.950999978930 3954276.038000002969 60341.917108148 2024-02-01T22:00:38.143973+00:00 19994330.286000009626 28999999.974999990314 27869999.953000068665 3953216.067000002135 60341.917119538 2024-02-01T22:00:39.128119+00:00 19994330.286999940872 28999999.997999999672 27870000.096999999136 3955290.884999997914 60341.917131291 2024-02-01T22:00:40.143506+00:00 19994330.285000089556 29000000.015000019222 27869999.998999949545 3948695.052000001073 60341.917142862 2024-02-01T22:00:41.143273+00:00 19994330.288999918848 29000000.055000010878 27869999.996999979019 3956290.055000000168 60341.917154433 2024-02-01T22:00:42.143040+00:00 19994330.284000039101 28999999.965999990702 27869999.976000070572 3951850.922000005841 60341.917166005 2024-02-01T22:00:43.142805+00:00 19994330.285999998450 28999999.950999978930 27870000.008999940008 3949715.945999994874 60341.917177576 2024-02-01T22:00:44.142573+00:00 19994330.287000000477 29000000.059999998659 27869999.993999961764 3949016.076000005007 60341.917189147 2024-02-01T22:00:45.142340+00:00 19994330.286000009626 28999999.941000040621 27869999.942000031471 3952642.068999990821 60341.917200719 2024-02-01T22:00:46.142106+00:00 19994330.283999990672 29000000.029999971390 27870000.026000000536 3954981.858999996912 60341.917212290 2024-02-01T22:00:47.141873+00:00 19994330.285999998450 28999999.989000018686 27870000.037999998778 3952317.990000010002 60341.917223861 2024-02-01T22:00:48.141640+00:00 19994330.290000010282 29000000.008999999613 27869999.981000009924 3955376.122999995947 60341.917235433 2024-02-01T22:00:49.141407+00:00 19994330.284000009298 28999999.974999960512 27870000.018999990076 3950458.974999994040 60341.917247004 2024-02-01T22:00:50.141173+00:00 19994330.285000000149 29000000.008000019938 27869999.973999988288 3952705.005000010133 60341.917258576 2024-02-01T22:00:51.140940+00:00 19994330.285999979824 29000000.025999959558 27869999.996000021696 3950721.894999995828 60341.917270147 2024-02-01T22:00:52.140707+00:00 19994330.288000021130 28999999.999000068754 27869999.991000000387 3954307.084999992978 60341.917281718 2024-02-01T22:00:53.140474+00:00 19994330.282999988645 28999999.969999909401 27870000.002999991179 3953194.938000007998 60341.917293290 2024-02-01T22:00:54.140241+00:00 19994330.287000000477 29000000.027000069618 27870000.051999989897 3952933.046000003815 60341.917304861 2024-02-01T22:00:55.140008+00:00 19994330.289000000805 28999999.985000010580 27869999.974000010639 3948822.942000002135 60341.917316433 2024-02-01T22:00:56.139774+00:00 19994330.284999970347 29000000.050999999046 27869999.993000030518 3951780.978000000119 60341.917328004 2024-02-01T22:00:57.139541+00:00 19994330.286000009626 28999999.960999969393 27869999.970999959856 3951424.062999994028 60341.917339575 2024-02-01T22:00:58.139308+00:00 19994330.285000029951 29000000.011000040919 27869999.992000039667 3949219.040000007022 60341.917351147 2024-02-01T22:00:59.139075+00:00 19994330.284999970347 28999999.981999989599 27870000.074999991804 3945839.982999979984 60341.917362718 2024-02-01T22:01:00.138839+00:00 19994330.287000000477 29000000.008000019938 27869999.979999959469 3955786.944000006188 60341.917374290 2024-02-01T22:01:01.138608+00:00 19994330.285000029951 29000000.000000000000 27869999.976000010967 3948537.080000013113 60341.917385861 2024-02-01T22:01:02.138375+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3952668.997999995947 60341.917397432 2024-02-01T22:01:03.138142+00:00 19994330.287000000477 28999999.992999911308 27870000.022999998182 3948433.995999991894 60341.917409184 2024-02-01T22:01:04.153530+00:00 19994330.282999988645 29000000.002000089735 27870000.023999989033 3950111.916999996174 60341.917420575 2024-02-01T22:01:05.137675+00:00 19994330.287999991328 29000000.008000019938 27869999.935999989510 3947228.031000018120 60341.917432327 2024-02-01T22:01:06.153063+00:00 19994330.282999988645 28999999.990999940783 27869999.983000040054 3951451.995999991894 60341.917443718 2024-02-01T22:01:07.137208+00:00 19994330.287000000477 28999999.983999971300 27870000.003999948502 3953811.104999988806 60341.917455470 2024-02-01T22:01:08.152597+00:00 19994330.287000000477 28999999.979000091553 27869999.995000001043 3952782.918000013102 60341.917466860 2024-02-01T22:01:09.136742+00:00 19994330.286999940872 28999999.996999979019 27870000.052000049502 3945790.078999996185 60341.917478613 2024-02-01T22:01:10.152130+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3952265.895999997854 60341.917490003 2024-02-01T22:01:11.136274+00:00 19994330.285000089556 29000000.000999998301 27869999.976000070572 3954798.076999992132 60341.917501756 2024-02-01T22:01:12.151664+00:00 19994330.282999988645 29000000.017000000924 27869999.983999971300 3952795.993000001181 60341.917513146 2024-02-01T22:01:13.135808+00:00 19994330.291999939829 29000000.030000001192 27870000.060999989510 3951165.030000001192 60341.917524898 2024-02-01T22:01:14.151196+00:00 19994330.282000061125 28999999.984999999404 27869999.947999950498 3947650.047000021208 60341.917536288 2024-02-01T22:01:15.135343+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3950602.972000002861 60341.917548041 2024-02-01T22:01:16.150730+00:00 19994330.288999918848 28999999.958999991417 27869999.988999959081 3950135.919999986887 60341.917559431 2024-02-01T22:01:17.134875+00:00 19994330.282999988645 29000000.027000010014 27870000.010000109673 3944072.011000006925 60341.917571184 2024-02-01T22:01:18.150264+00:00 19994330.287000060081 29000000.027000010014 27869999.992999911308 3945410.035999984015 60341.917582574 2024-02-01T22:01:19.134411+00:00 19994330.284000039101 28999999.992999970913 27869999.978000041097 3949675.946000009775 60341.917594326 2024-02-01T22:01:20.149798+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3951449.004999995232 60341.917605717 2024-02-01T22:01:21.133943+00:00 19994330.286999940872 28999999.977999988943 27870000.056999921799 3950505.976000010967 60341.917617469 2024-02-01T22:01:22.149331+00:00 19994330.284999970347 29000000.041000008583 27870000.040000081062 3951164.018000007141 60341.917628860 2024-02-01T22:01:23.133476+00:00 19994330.288000110537 28999999.991000000387 27869999.945999979973 3953104.949999988079 60341.917640612 2024-02-01T22:01:24.148865+00:00 19994330.283999919891 29000000.000999990851 27870000.045000001788 3955957.028999983799 60341.917652003 2024-02-01T22:01:25.133010+00:00 19994330.287999991328 29000000.022000011057 27869999.912000000477 3945028.986000000965 60341.917663755 2024-02-01T22:01:26.148398+00:00 19994330.287000060081 28999999.972999989986 27870000.085000008345 3947583.143000007141 60341.917675326 2024-02-01T22:01:27.148165+00:00 19994330.282999988645 29000000.004999998957 27869999.966999989003 3950107.884000002872 60341.917686717 2024-02-01T22:01:28.132310+00:00 19994330.284000039101 28999999.994999948889 27870000.000000000000 3949428.015000015032 60341.917698469 2024-02-01T22:01:29.147699+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3954287.900999993086 60341.917709859 2024-02-01T22:01:30.131843+00:00 19994330.289999961853 29000000.016000028700 27869999.973000019789 3951605.111999989022 60341.917721611 2024-02-01T22:01:31.147232+00:00 19994330.284000039101 28999999.983999971300 27869999.977999988943 3954990.992000014056 60341.917733002 2024-02-01T22:01:32.131378+00:00 19994330.286000009626 28999999.968000050634 27870000.009999990463 3951247.027000010014 60341.917744754 2024-02-01T22:01:33.146766+00:00 19994330.286000009626 29000000.062999960035 27870000.020000040531 3949906.931999980938 60341.917756145 2024-02-01T22:01:34.130910+00:00 19994330.282999988645 29000000.002000089735 27869999.969999969006 3951060.991999983788 60341.917767897 2024-02-01T22:01:35.146299+00:00 19994330.289000030607 28999999.983999971300 27869999.984000030905 3955142.060000001919 60341.917779287 2024-02-01T22:01:36.130444+00:00 19994330.284999970347 28999999.980000019073 27870000.025999959558 3951098.933000028133 60341.917791040 2024-02-01T22:01:37.145832+00:00 19994330.289000000805 29000000.001999970526 27870000.025000039488 3945439.060999989975 60341.917802430 2024-02-01T22:01:38.129977+00:00 19994330.289999999106 29000000.039000030607 27870000.008999999613 3951225.998000026215 60341.917814183 2024-02-01T22:01:39.145366+00:00 19994330.280999999493 28999999.926999930292 27869999.955999970436 3953875.998999952804 60341.917825573 2024-02-01T22:01:40.129511+00:00 19994330.285000000149 29000000.004999998957 27869999.933000031859 3954363.960000038147 60341.917837325 2024-02-01T22:01:41.144899+00:00 19994330.283000010997 29000000.018000010401 27870000.083999991417 3951265.011999965180 60341.917848716 2024-02-01T22:01:42.129044+00:00 19994330.289999991655 29000000.001000050455 27869999.996999979019 3954778.032000004780 60341.917860468 2024-02-01T22:01:43.144432+00:00 19994330.283000010997 29000000.022999998182 27869999.964000049978 3958969.961000024807 60341.917871858 2024-02-01T22:01:44.128578+00:00 19994330.291000008583 29000000.000999931246 27869999.996999979019 3954782.155999958981 60341.917883611 2024-02-01T22:01:45.143966+00:00 19994330.285000000149 29000000.008000019938 27870000.032999988645 3953533.908000051975 60341.917895001 2024-02-01T22:01:46.128112+00:00 19994330.285000000149 28999999.976000070572 27870000.051999930292 3953308.037999988068 60341.917906754 2024-02-01T22:01:47.143500+00:00 19994330.285000000149 28999999.988999959081 27869999.966000080109 3953051.019999980927 60341.917918144 2024-02-01T22:01:48.127645+00:00 19994330.285999979824 29000000.002000000328 27869999.957000020891 3951810.973999977112 60341.917929896 2024-02-01T22:01:49.143033+00:00 19994330.286000009626 28999999.997000001371 27870000.028000000864 3949309.927000045776 60341.917941468 2024-02-01T22:01:50.142800+00:00 19994330.283999979496 28999999.995999988168 27869999.944000009447 3945629.013999999035 60341.917953039 2024-02-01T22:01:51.142567+00:00 19994330.289000030607 28999999.991999998689 27869999.973999980837 3948109.087000011932 60341.917964610 2024-02-01T22:01:52.142334+00:00 19994330.286000009626 29000000.038000021130 27870000.092999938875 3947948.903999983799 60341.917976182 2024-02-01T22:01:53.142100+00:00 19994330.285999950022 28999999.984000001103 27869999.967000011355 3946358.991999983788 60341.917987753 2024-02-01T22:01:54.141867+00:00 19994330.285000029951 28999999.986999988556 27869999.986999988556 3952628.990000010002 60341.917999324 2024-02-01T22:01:55.141633+00:00 19994330.286000009626 29000000.059000018984 27870000.011000040919 3946830.047999978065 60341.918010896 2024-02-01T22:01:56.141400+00:00 19994330.284999970347 28999999.958999991417 27870000.022999998182 3952737.867000042927 60341.918022467 2024-02-01T22:01:57.141167+00:00 19994330.284000039101 28999999.967999991030 27869999.980000019073 3952251.120999991894 60341.918034039 2024-02-01T22:01:58.140934+00:00 19994330.289999961853 29000000.052999969572 27870000.075999978930 3947168.932999968994 60341.918045610 2024-02-01T22:01:59.140700+00:00 19994330.290000021458 29000000.016000028700 27869999.935999989510 3951574.025000036228 60341.918057181 2024-02-01T22:02:00.140466+00:00 19994330.286000009626 28999999.971000019461 27869999.958000060171 3953703.062999964226 60341.918068753 2024-02-01T22:02:01.140234+00:00 19994330.285999950022 28999999.977000001818 27870000.072999950498 3953041.984000027180 60341.918080324 2024-02-01T22:02:02.140001+00:00 19994330.283000048250 29000000.041000008583 27869999.996999979019 3951072.043999969959 60341.918091896 2024-02-01T22:02:03.139768+00:00 19994330.282999988645 28999999.960999969393 27869999.986000001431 3951859.888000010978 60341.918103467 2024-02-01T22:02:04.139534+00:00 19994330.287999991328 28999999.998000029474 27869999.973000001162 3955026.110000013839 60341.918115038 2024-02-01T22:02:05.139301+00:00 19994330.287999991328 29000000.017000019550 27870000.054999988526 3945641.890999972820 60341.918126610 2024-02-01T22:02:06.139067+00:00 19994330.286000009626 28999999.990000009537 27869999.925000000745 3951917.124000012875 60341.918138181 2024-02-01T22:02:07.138835+00:00 19994330.286000009626 29000000.014999989420 27870000.068999990821 3954785.915000020992 60341.918149753 2024-02-01T22:02:08.138601+00:00 19994330.283999919891 28999999.993999961764 27869999.971999999136 3952503.070999979973 60341.918161324 2024-02-01T22:02:09.138368+00:00 19994330.287000060081 28999999.983000040054 27869999.958000000566 3949884.050999999046 60341.918172895 2024-02-01T22:02:10.138135+00:00 19994330.284999970347 29000000.001999970526 27870000.043999999762 3954218.942000031006 60341.918184467 2024-02-01T22:02:11.137901+00:00 19994330.285000089556 29000000.034000039101 27869999.986000001431 3948113.927999972831 60341.918196038 2024-02-01T22:02:12.137668+00:00 19994330.289999961853 28999999.971999999136 27870000.014000028372 3950482.911000012886 60341.918207790 2024-02-01T22:02:13.153056+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3953308.094999969006 60341.918219181 2024-02-01T22:02:14.137202+00:00 19994330.286000009626 28999999.996999979019 27870000.050000008196 3945832.020000040997 60341.918230933 2024-02-01T22:02:15.152589+00:00 19994330.284999970347 29000000.014999989420 27869999.902000010014 3954037.060000001919 60341.918242323 2024-02-01T22:02:16.136735+00:00 19994330.284000039101 28999999.963000059128 27870000.018999990076 3947679.890999972820 60341.918254076 2024-02-01T22:02:17.152123+00:00 19994330.287999991328 29000000.014999989420 27870000.055000010878 3950351.111999989022 60341.918265466 2024-02-01T22:02:18.136269+00:00 19994330.284999970347 28999999.990999940783 27869999.986999988556 3946822.889999986161 60341.918277218 2024-02-01T22:02:19.151657+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3956204.995000004768 60341.918288609 2024-02-01T22:02:20.135802+00:00 19994330.284999970347 29000000.000999931246 27869999.971999999136 3954901.936000049114 60341.918300361 2024-02-01T22:02:21.151189+00:00 19994330.286999940872 29000000.036000009626 27869999.974000040442 3952563.063999950886 60341.918311751 2024-02-01T22:02:22.135336+00:00 19994330.286000009626 28999999.945999979973 27870000.025999899954 3955261.053000032902 60341.918323504 2024-02-01T22:02:23.150723+00:00 19994330.282000061125 29000000.016000028700 27869999.985000010580 3949815.999000012875 60341.918334894 2024-02-01T22:02:24.134870+00:00 19994330.286999940872 28999999.955000039190 27869999.984000090510 3950739.988999962807 60341.918346646 2024-02-01T22:02:25.150258+00:00 19994330.285000089556 29000000.063000001013 27870000.039999961853 3952124.057000041008 60341.918358037 2024-02-01T22:02:26.134404+00:00 19994330.288999918848 28999999.991000000387 27870000.036000009626 3950975.945999979973 60341.918369789 2024-02-01T22:02:27.149792+00:00 19994330.285000089556 28999999.984999999404 27869999.922999981791 3952159.944000006188 60341.918381180 2024-02-01T22:02:28.133936+00:00 19994330.286999940872 29000000.028999999166 27870000.000000000000 3950491.075999975204 60341.918392932 2024-02-01T22:02:29.149325+00:00 19994330.289000030607 28999999.989999990910 27870000.041999939829 3952954.928000032902 60341.918404323 2024-02-01T22:02:30.133470+00:00 19994330.282999988645 28999999.986000001431 27869999.999000068754 3952571.995999991894 60341.918415894 2024-02-01T22:02:31.133236+00:00 19994330.285000000149 29000000.002000000328 27869999.965000029653 3947476.041000009049 60341.918427465 2024-02-01T22:02:32.133003+00:00 19994330.284000001848 28999999.993000000715 27870000.016999959946 3948888.013999999035 60341.918439037 2024-02-01T22:02:33.132770+00:00 19994330.289000000805 28999999.988000039011 27870000.009999990463 3952849.984999955166 60341.918450608 2024-02-01T22:02:34.132537+00:00 19994330.287999998778 29000000.003999948502 27870000.018000010401 3957643.043000041973 60341.918462180 2024-02-01T22:02:35.132304+00:00 19994330.283999990672 29000000.031000021845 27869999.958999991417 3948433.035999954212 60341.918473931 2024-02-01T22:02:36.147691+00:00 19994330.285000000149 29000000.009999990463 27870000.011000040919 3952435.909000039101 60341.918485322 2024-02-01T22:02:37.131838+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3952199.066999971867 60341.918497074 2024-02-01T22:02:38.147225+00:00 19994330.284000009298 29000000.021000031382 27869999.975000020117 3949078.874000012875 60341.918508465 2024-02-01T22:02:39.131371+00:00 19994330.287000000477 28999999.970999959856 27870000.019999980927 3955005.057999968994 60341.918520217 2024-02-01T22:02:40.146759+00:00 19994330.289000000805 29000000.003000020981 27869999.937999960035 3947475.031000018120 60341.918531608 2024-02-01T22:02:41.130904+00:00 19994330.287000000477 29000000.027000010014 27870000.083999998868 3951241.023000001907 60341.918543360 2024-02-01T22:02:42.146292+00:00 19994330.283999979496 28999999.999000009149 27870000.043000001460 3955828.958999990951 60341.918554750 2024-02-01T22:02:43.130438+00:00 19994330.285000029951 29000000.007000029087 27869999.922999989241 3955114.098000050057 60341.918566503 2024-02-01T22:02:44.145826+00:00 19994330.284999970347 28999999.951999899000 27870000.002000000328 3954262.021999955177 60341.918577893 2024-02-01T22:02:45.129971+00:00 19994330.288000050932 29000000.030000090599 27870000.062000010163 3948859.960999966133 60341.918589646 2024-02-01T22:02:46.145359+00:00 19994330.285999950022 29000000.014999989420 27869999.914000000805 3957262.930000067223 60341.918601036 2024-02-01T22:02:47.129504+00:00 19994330.286000009626 28999999.963999990374 27870000.072000000626 3955312.967000008095 60341.918612788 2024-02-01T22:02:48.144893+00:00 19994330.286000009626 29000000.039999961853 27869999.963999990374 3950797.041000009049 60341.918624179 2024-02-01T22:02:49.129038+00:00 19994330.287999991328 28999999.970000028610 27870000.015000019222 3946605.121999979019 60341.918635931 2024-02-01T22:02:50.144426+00:00 19994330.283999979496 28999999.990000009537 27870000.016999989748 3948215.838999987114 60341.918647321 2024-02-01T22:02:51.128571+00:00 19994330.286000009626 29000000.009999990463 27869999.943000018597 3948410.006999969017 60341.918659074 2024-02-01T22:02:52.143959+00:00 19994330.285000029951 29000000.011000040919 27869999.979999959469 3948704.116999983788 60341.918670464 2024-02-01T22:02:53.128105+00:00 19994330.284999970347 28999999.997999910265 27870000.070000048727 3950620.969000101089 60341.918682216 2024-02-01T22:02:54.143493+00:00 19994330.287000000477 28999999.994000080973 27869999.961999949068 3950016.000000000000 60341.918693607 2024-02-01T22:02:55.127638+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3949734.875999927986 60341.918705359 2024-02-01T22:02:56.143026+00:00 19994330.282000061125 28999999.995000001043 27869999.968999978155 3954432.189000010025 60341.918716930 2024-02-01T22:02:57.142793+00:00 19994330.285999890417 28999999.993999961764 27870000.008999999613 3953469.879000068177 60341.918728502 2024-02-01T22:02:58.142560+00:00 19994330.288000110537 28999999.998000029474 27870000.027000010014 3954958.029999970924 60341.918740073 2024-02-01T22:02:59.142327+00:00 19994330.281999949366 29000000.031000021845 27869999.986000001431 3949933.873999952804 60341.918751644 2024-02-01T22:03:00.142092+00:00 19994330.286999940872 28999999.997999910265 27870000.043999969959 3952847.083999990951 60341.918763216 2024-02-01T22:03:01.141861+00:00 19994330.287000060081 28999999.981000069529 27870000.011999960989 3947425.014000058174 60341.918774787 2024-02-01T22:03:02.141627+00:00 19994330.284999970347 29000000.002999998629 27869999.907000061125 3948149.014999986161 60341.918786359 2024-02-01T22:03:03.141394+00:00 19994330.287999991328 28999999.989000011235 27870000.069999929518 3952277.960999966133 60341.918797930 2024-02-01T22:03:04.141161+00:00 19994330.286000009626 29000000.015000000596 27870000.034000039101 3953209.088000059128 60341.918809501 2024-02-01T22:03:05.140927+00:00 19994330.285000089556 29000000.018999990076 27869999.907999988645 3950384.876999973785 60341.918821073 2024-02-01T22:03:06.140694+00:00 19994330.283999919891 28999999.990000009537 27870000.022000070661 3950491.065999985207 60341.918832644 2024-02-01T22:03:07.140461+00:00 19994330.287999991328 28999999.995000001043 27870000.033999919891 3950414.054000020027 60341.918844216 2024-02-01T22:03:08.140227+00:00 19994330.287999991328 28999999.984999980778 27870000.008000019938 3954068.954999924172 60341.918855787 2024-02-01T22:03:09.139995+00:00 19994330.287000060081 29000000.009999990463 27869999.965999960899 3947937.923000096809 60341.918867358 2024-02-01T22:03:10.139761+00:00 19994330.284000039101 29000000.020000040531 27869999.999000068754 3953608.985999941826 60341.918878930 2024-02-01T22:03:11.139528+00:00 19994330.285999890417 28999999.964999970049 27870000.037999991328 3950109.129000068177 60341.918890501 2024-02-01T22:03:12.139294+00:00 19994330.286000009626 29000000.018999990076 27869999.978999968618 3954806.912999988068 60341.918902073 2024-02-01T22:03:13.139061+00:00 19994330.285000089556 28999999.990000009537 27869999.991000059992 3947556.157999991905 60341.918913644 2024-02-01T22:03:14.138827+00:00 19994330.286999940872 29000000.003000020981 27869999.985999941826 3949978.824999928009 60341.918925215 2024-02-01T22:03:15.138595+00:00 19994330.291000008583 29000000.022999998182 27870000.106999989599 3948025.053000092972 60341.918936787 2024-02-01T22:03:16.138362+00:00 19994330.282000061125 28999999.969999969006 27869999.912999991328 3950810.014999986161 60341.918948358 2024-02-01T22:03:17.138128+00:00 19994330.284999970347 29000000.041000008583 27870000.014999989420 3949273.982999920845 60341.918959930 2024-02-01T22:03:18.137895+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3943492.914000033867 60341.918971501 2024-02-01T22:03:19.137661+00:00 19994330.287000060081 29000000.003999948502 27870000.069000009447 3948880.167000054847 60341.918983072 2024-02-01T22:03:20.137428+00:00 19994330.283999919891 28999999.959999978542 27869999.964000001550 3952035.882999897003 60341.918994644 2024-02-01T22:03:21.137195+00:00 19994330.283000111580 29000000.046000000089 27869999.993000000715 3950180.964000105858 60341.919006396 2024-02-01T22:03:22.152583+00:00 19994330.290999889374 28999999.988000039011 27870000.015999998897 3949831.077999948990 60341.919017786 2024-02-01T22:03:23.136728+00:00 19994330.286000009626 28999999.955000039190 27869999.936999991536 3952521.990000010002 60341.919029539 2024-02-01T22:03:24.152117+00:00 19994330.285999998450 28999999.996999979019 27870000.043999999762 3944263.947999954224 60341.919040929 2024-02-01T22:03:25.136262+00:00 19994330.284000001848 29000000.031000021845 27869999.962000008672 3953820.019000052940 60341.919052681 2024-02-01T22:03:26.151651+00:00 19994330.287000000477 28999999.980999950320 27870000.011999990791 3948491.021999955177 60341.919064072 2024-02-01T22:03:27.135795+00:00 19994330.284000009298 28999999.996000051498 27870000.011999990791 3953730.000000000000 60341.919075824 2024-02-01T22:03:28.151183+00:00 19994330.287000000477 29000000.024999979883 27869999.984000001103 3948635.966000080109 60341.919087214 2024-02-01T22:03:29.135329+00:00 19994330.285999998450 28999999.998000029474 27869999.968999978155 3953048.042999982834 60341.919098967 2024-02-01T22:03:30.150716+00:00 19994330.287999991328 29000000.000000000000 27870000.062000039965 3942884.930999993812 60341.919110357 2024-02-01T22:03:31.134863+00:00 19994330.288000021130 28999999.973999980837 27869999.958999991417 3947393.065999985207 60341.919122109 2024-02-01T22:03:32.150252+00:00 19994330.283999979496 29000000.001999970526 27869999.975000020117 3949533.008000016212 60341.919133500 2024-02-01T22:03:33.134396+00:00 19994330.285000000149 29000000.006000038236 27869999.996999979019 3948330.000999927986 60341.919145071 2024-02-01T22:03:34.134163+00:00 19994330.285000029951 28999999.971999999136 27870000.048999968916 3951876.961000084877 60341.919156643 2024-02-01T22:03:35.133931+00:00 19994330.285999979824 29000000.036999940872 27869999.965000029653 3953579.046000003815 60341.919168214 2024-02-01T22:03:36.133697+00:00 19994330.287000000477 28999999.999000068754 27869999.992999970913 3950943.020999907982 60341.919179786 2024-02-01T22:03:37.133463+00:00 19994330.288000021130 29000000.028000000864 27870000.081000030041 3950435.965000032913 60341.919191357 2024-02-01T22:03:38.133230+00:00 19994330.283999979496 28999999.977999929339 27869999.943999949843 3953055.034000039101 60341.919202928 2024-02-01T22:03:39.132996+00:00 19994330.287999991328 28999999.962999999523 27870000.021000031382 3951289.986999989022 60341.919214500 2024-02-01T22:03:40.132763+00:00 19994330.286000009626 29000000.037000011653 27870000.031000021845 3950676.998000026215 60341.919226071 2024-02-01T22:03:41.132530+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3951807.917999982834 60341.919237643 2024-02-01T22:03:42.132297+00:00 19994330.286000009626 28999999.993999999017 27869999.919999960810 3951219.060999989975 60341.919249394 2024-02-01T22:03:43.147684+00:00 19994330.287000000477 28999999.986000001431 27870000.086000081152 3951633.080999969970 60341.919260785 2024-02-01T22:03:44.131830+00:00 19994330.287999991328 28999999.997999999672 27869999.952999949455 3953379.904000043869 60341.919272537 2024-02-01T22:03:45.147218+00:00 19994330.287000000477 28999999.992000009865 27870000.000000000000 3953880.049000024796 60341.919283928 2024-02-01T22:03:46.131363+00:00 19994330.287000000477 28999999.991000000387 27869999.927999969572 3953969.979999899864 60341.919295680 2024-02-01T22:03:47.146752+00:00 19994330.282999988645 29000000.011000011116 27870000.109000090510 3952301.893000007141 60341.919307071 2024-02-01T22:03:48.130897+00:00 19994330.284000039101 28999999.965999960899 27869999.930999990553 3951698.156000018120 60341.919318823 2024-02-01T22:03:49.146285+00:00 19994330.283999979496 29000000.046000000089 27869999.996999979019 3953506.006999969017 60341.919330213 2024-02-01T22:03:50.130431+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3947668.960000038147 60341.919341966 2024-02-01T22:03:51.145819+00:00 19994330.286999940872 28999999.992000039667 27869999.970000028610 3950784.942999958992 60341.919353356 2024-02-01T22:03:52.129964+00:00 19994330.287000060081 28999999.964999970049 27870000.058999899775 3953494.932000041008 60341.919365108 2024-02-01T22:03:53.145353+00:00 19994330.284000039101 29000000.050999999046 27869999.913000110537 3949041.014999986161 60341.919376499 2024-02-01T22:03:54.129498+00:00 19994330.286999940872 28999999.980000019073 27870000.048999909312 3951374.111000061035 60341.919388251 2024-02-01T22:03:55.144886+00:00 19994330.282999988645 29000000.000000000000 27869999.940000060946 3955806.004999995232 60341.919399641 2024-02-01T22:03:56.129031+00:00 19994330.286000009626 28999999.987999979407 27870000.028999920934 3953722.906000018120 60341.919411394 2024-02-01T22:03:57.144420+00:00 19994330.286000009626 29000000.000999990851 27870000.075000051409 3951353.032999991905 60341.919422784 2024-02-01T22:03:58.128564+00:00 19994330.289999961853 29000000.024999979883 27869999.907000061125 3949130.092000008095 60341.919434536 2024-02-01T22:03:59.143953+00:00 19994330.282999988645 28999999.996000051498 27870000.039999999106 3952451.037999988068 60341.919445927 2024-02-01T22:04:00.128096+00:00 19994330.287000060081 28999999.949000000954 27869999.997000001371 3950937.878000020981 60341.919457679 2024-02-01T22:04:01.143487+00:00 19994330.286000009626 29000000.041000008583 27869999.981000009924 3954117.032999991905 60341.919469070 2024-02-01T22:04:02.127632+00:00 19994330.283999919891 28999999.990999940783 27870000.027000010014 3953986.996999979019 60341.919480822 2024-02-01T22:04:03.143020+00:00 19994330.286000009626 28999999.997000098228 27869999.969999998808 3949565.011999965180 60341.919492213 2024-02-01T22:04:04.127165+00:00 19994330.290000081062 29000000.031999949366 27870000.051999989897 3950886.055000067223 60341.919503964 2024-02-01T22:04:05.142554+00:00 19994330.282999988645 28999999.973999980837 27869999.976000010967 3951637.947999954224 60341.919515355 2024-02-01T22:04:06.126699+00:00 19994330.287999991328 28999999.983999971300 27870000.016999989748 3950160.995999931823 60341.919527107 2024-02-01T22:04:07.142087+00:00 19994330.286000009626 29000000.016000028700 27869999.989000018686 3948814.006000041962 60341.919538679 2024-02-01T22:04:08.141855+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3954545.014000058174 60341.919550250 2024-02-01T22:04:09.141619+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3955841.960999966133 60341.919561822 2024-02-01T22:04:10.141387+00:00 19994330.286000009626 28999999.994000080973 27870000.022000011057 3951617.024999976158 60341.919573393 2024-02-01T22:04:11.141154+00:00 19994330.284999970347 29000000.011999960989 27869999.977999988943 3953964.899999976158 60341.919584964 2024-02-01T22:04:12.140921+00:00 19994330.287999991328 29000000.008000019938 27870000.088999990374 3954847.159000039101 60341.919596536 2024-02-01T22:04:13.140687+00:00 19994330.286000009626 28999999.963999990374 27869999.857999980450 3953227.980999947060 60341.919608107 2024-02-01T22:04:14.140454+00:00 19994330.287999991328 28999999.993000030518 27870000.078000009060 3948574.942000031006 60341.919619679 2024-02-01T22:04:15.140221+00:00 19994330.282999988645 29000000.006999969482 27869999.903999980539 3950379.978999971878 60341.919631250 2024-02-01T22:04:16.139988+00:00 19994330.286000009626 29000000.002999998629 27870000.096999999136 3951699.040000081062 60341.919642821 2024-02-01T22:04:17.139754+00:00 19994330.284999970347 29000000.020000010729 27869999.937000039965 3952593.944000006188 60341.919654393 2024-02-01T22:04:18.139521+00:00 19994330.287000000477 29000000.011999990791 27870000.064999941736 3953038.117999910843 60341.919665964 2024-02-01T22:04:19.139288+00:00 19994330.287000000477 28999999.962000001222 27869999.961000081152 3953784.955000042915 60341.919677535 2024-02-01T22:04:20.139054+00:00 19994330.286999989301 29000000.011999990791 27870000.069999929518 3955910.927999972831 60341.919689107 2024-02-01T22:04:21.138822+00:00 19994330.285000011325 28999999.995999988168 27869999.922999981791 3951738.035000085831 60341.919700678 2024-02-01T22:04:22.138588+00:00 19994330.288999989629 28999999.964000020176 27869999.974000100046 3953006.013999938965 60341.919712249 2024-02-01T22:04:23.138355+00:00 19994330.280999999493 29000000.030999988317 27870000.041999939829 3949108.963999987114 60341.919723821 2024-02-01T22:04:24.138121+00:00 19994330.285999998450 29000000.023999989033 27870000.045000080019 3952194.037000060081 60341.919735392 2024-02-01T22:04:25.137888+00:00 19994330.287999991328 28999999.993000030518 27869999.997999910265 3953533.976999998093 60341.919746963 2024-02-01T22:04:26.137654+00:00 19994330.287000000477 29000000.002999961376 27869999.904000040144 3948916.980999947060 60341.919758535 2024-02-01T22:04:27.137421+00:00 19994330.285000029951 29000000.015000049025 27870000.039000030607 3950945.016999959946 60341.919770106 2024-02-01T22:04:28.137189+00:00 19994330.287999991328 28999999.982999980450 27870000.067999958992 3946531.971000074875 60341.919781859 2024-02-01T22:04:29.152577+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3951633.085000038147 60341.919793249 2024-02-01T22:04:30.136722+00:00 19994330.283999979496 29000000.032000008970 27870000.048000101000 3945642.998999952804 60341.919805001 2024-02-01T22:04:31.152110+00:00 19994330.287999991328 28999999.995999988168 27869999.917999979109 3948225.996999979019 60341.919816392 2024-02-01T22:04:32.136256+00:00 19994330.286000009626 28999999.971000019461 27870000.013999938965 3948866.968999981880 60341.919828144 2024-02-01T22:04:33.151644+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3950530.981999992859 60341.919839534 2024-02-01T22:04:34.135788+00:00 19994330.281999949366 28999999.943999949843 27869999.990000009537 3952514.027999997139 60341.919851287 2024-02-01T22:04:35.151177+00:00 19994330.286000009626 29000000.069000009447 27870000.018000010401 3948874.865000010002 60341.919862677 2024-02-01T22:04:36.135322+00:00 19994330.287000000477 28999999.963999990374 27869999.971000079066 3954344.165000081062 60341.919874430 2024-02-01T22:04:37.150712+00:00 19994330.285000029951 29000000.035000089556 27869999.986999999732 3949000.902999997139 60341.919885820 2024-02-01T22:04:38.134857+00:00 19994330.286000009626 28999999.995000001043 27870000.036999989301 3950834.029999970924 60341.919897391 2024-02-01T22:04:39.134625+00:00 19994330.284999970347 29000000.008000019938 27869999.989000011235 3948006.008999944199 60341.919908963 2024-02-01T22:04:40.134389+00:00 19994330.287000000477 28999999.956999901682 27869999.973000001162 3946886.055000067223 60341.919920534 2024-02-01T22:04:41.134156+00:00 19994330.286000009626 29000000.014999989420 27870000.068999990821 3946755.967000008095 60341.919932106 2024-02-01T22:04:42.133922+00:00 19994330.288999971002 28999999.960000038147 27869999.962999999523 3946960.878999948967 60341.919943677 2024-02-01T22:04:43.133690+00:00 19994330.285000029951 29000000.018000010401 27870000.025000009686 3951392.172000051010 60341.919955248 2024-02-01T22:04:44.133457+00:00 19994330.283999979496 28999999.983000040054 27869999.972999989986 3947141.046000003815 60341.919966820 2024-02-01T22:04:45.133223+00:00 19994330.284999970347 29000000.021999958903 27870000.021000001580 3950761.924999951851 60341.919978391 2024-02-01T22:04:46.132990+00:00 19994330.289000030607 29000000.019000049680 27869999.976000010967 3948329.975999950897 60341.919989963 2024-02-01T22:04:47.132757+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3948402.976000071038 60341.920001534 2024-02-01T22:04:48.132524+00:00 19994330.284999970347 28999999.980000019073 27870000.047000050545 3951968.032999991905 60341.920013105 2024-02-01T22:04:49.132291+00:00 19994330.287999991328 28999999.973999980837 27869999.995999988168 3950394.983999968041 60341.920024677 2024-02-01T22:04:50.132057+00:00 19994330.284000039101 29000000.041000008583 27869999.911000009626 3952608.006999969017 60341.920036248 2024-02-01T22:04:51.131824+00:00 19994330.287999991328 29000000.000999931246 27870000.085999969393 3949260.960000038147 60341.920048000 2024-02-01T22:04:52.147212+00:00 19994330.281000021845 28999999.973000049591 27869999.958000000566 3946715.046000003815 60341.920059391 2024-02-01T22:04:53.131357+00:00 19994330.286999940872 29000000.013999998569 27870000.035000029951 3943262.955000042915 60341.920071143 2024-02-01T22:04:54.146745+00:00 19994330.289000030607 29000000.026999998838 27870000.012999951839 3952044.949999928009 60341.920082534 2024-02-01T22:04:55.130890+00:00 19994330.282999988645 28999999.954999998212 27869999.948000010103 3946653.101000071038 60341.920094286 2024-02-01T22:04:56.146279+00:00 19994330.290000081062 29000000.019999999553 27870000.018000010401 3948569.993999999017 60341.920105676 2024-02-01T22:04:57.130425+00:00 19994330.282999988645 29000000.037000000477 27870000.013000011444 3951140.907000000123 60341.920117429 2024-02-01T22:04:58.145813+00:00 19994330.286000009626 29000000.021000001580 27870000.024000048637 3949183.073000000790 60341.920128819 2024-02-01T22:04:59.129958+00:00 19994330.286999940872 28999999.949000000954 27869999.946999911219 3951351.001000000164 60341.920140571 2024-02-01T22:05:00.145344+00:00 19994330.287999991328 29000000.039000000805 27870000.050999999046 3953306.003000000026 60341.920151962 2024-02-01T22:05:01.129491+00:00 19994330.286000009626 28999999.916999999434 27869999.924000021070 3947086.965999998152 60341.920163714 2024-02-01T22:05:02.144879+00:00 19994330.282999988645 29000000.049000021070 27870000.016999959946 3949871.098999998998 60341.920175104 2024-02-01T22:05:03.129025+00:00 19994330.292000059038 29000000.028999980539 27870000.002000089735 3948192.933000002056 60341.920186857 2024-02-01T22:05:04.144413+00:00 19994330.281999949366 28999999.962999999523 27870000.020999908447 3947884.922999999952 60341.920198247 2024-02-01T22:05:05.128558+00:00 19994330.284000039101 29000000.029999971390 27869999.977000001818 3949561.993000001181 60341.920209999 2024-02-01T22:05:06.143946+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3949404.174999997020 60341.920221390 2024-02-01T22:05:07.128092+00:00 19994330.286000009626 29000000.022000011057 27870000.077000018209 3951330.807000004221 60341.920233142 2024-02-01T22:05:08.143480+00:00 19994330.287999991328 28999999.957000020891 27869999.965000029653 3950377.063999996055 60341.920244533 2024-02-01T22:05:09.127625+00:00 19994330.284000039101 29000000.032999988645 27870000.016999959946 3946340.933000005782 60341.920256285 2024-02-01T22:05:10.143013+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3950235.107999994885 60341.920267676 2024-02-01T22:05:11.127159+00:00 19994330.283999919891 28999999.992999970913 27870000.026000019163 3945655.993000001181 60341.920279427 2024-02-01T22:05:12.142547+00:00 19994330.287000000477 28999999.986000061035 27869999.968000050634 3947523.013999999035 60341.920290818 2024-02-01T22:05:13.126692+00:00 19994330.285000000149 28999999.985999941826 27870000.026999950409 3953219.990999997128 60341.920302570 2024-02-01T22:05:14.142080+00:00 19994330.285000000149 29000000.049000021070 27870000.060000058264 3949340.959000005852 60341.920314142 2024-02-01T22:05:15.141847+00:00 19994330.287000000477 28999999.975999951363 27869999.842000011355 3950892.030000001192 60341.920325713 2024-02-01T22:05:16.141614+00:00 19994330.287000000477 29000000.014000058174 27870000.094999998808 3950374.991999999154 60341.920337284 2024-02-01T22:05:17.141380+00:00 19994330.286999989301 28999999.978999968618 27869999.980999998748 3952230.997999995947 60341.920348856 2024-02-01T22:05:18.141147+00:00 19994330.289000000805 28999999.990000009537 27870000.028000000864 3950855.027999997139 60341.920360427 2024-02-01T22:05:19.140914+00:00 19994330.282999988645 29000000.039999961853 27869999.994000021368 3952498.050000011921 60341.920371999 2024-02-01T22:05:20.140680+00:00 19994330.283000018448 28999999.966000080109 27869999.974999990314 3950105.935999989975 60341.920383570 2024-02-01T22:05:21.140448+00:00 19994330.287000000477 29000000.008999940008 27870000.060999989510 3948632.031000003219 60341.920395141 2024-02-01T22:05:22.140215+00:00 19994330.285999979824 28999999.985000010580 27869999.965999990702 3948580.942000002135 60341.920406713 2024-02-01T22:05:23.139981+00:00 19994330.287000000477 29000000.041999939829 27869999.994000021368 3951299.026999995112 60341.920418284 2024-02-01T22:05:24.139747+00:00 19994330.289000030607 28999999.973000049591 27870000.006000008434 3946263.961999997031 60341.920429856 2024-02-01T22:05:25.139515+00:00 19994330.282999988645 29000000.008999940008 27870000.006999969482 3948507.994000003207 60341.920441427 2024-02-01T22:05:26.139281+00:00 19994330.287999991328 28999999.974000100046 27870000.008999999613 3951897.106000006199 60341.920452998 2024-02-01T22:05:27.139048+00:00 19994330.282000008970 29000000.041999939829 27869999.995000001043 3946398.010999992024 60341.920464570 2024-02-01T22:05:28.138815+00:00 19994330.288999971002 28999999.971999999136 27869999.957000020891 3952102.936000003945 60341.920476141 2024-02-01T22:05:29.138582+00:00 19994330.287000000477 28999999.993000030518 27870000.023999989033 3951255.993000001181 60341.920487712 2024-02-01T22:05:30.138349+00:00 19994330.286000009626 29000000.019999999553 27869999.984000030905 3948987.066000015009 60341.920499284 2024-02-01T22:05:31.138115+00:00 19994330.285000029951 28999999.978000000119 27870000.001999970526 3945284.897999972105 60341.920510855 2024-02-01T22:05:32.137882+00:00 19994330.285999950022 29000000.008000001311 27869999.995999988168 3945007.094999998808 60341.920522426 2024-02-01T22:05:33.137648+00:00 19994330.286000009626 29000000.017999991775 27870000.095000028610 3947659.975000023842 60341.920533998 2024-02-01T22:05:34.137415+00:00 19994330.283999979496 28999999.997999999672 27869999.902999941260 3946641.923999994993 60341.920545569 2024-02-01T22:05:35.137181+00:00 19994330.285000029951 28999999.992000009865 27870000.017000079155 3949635.983000009786 60341.920557140 2024-02-01T22:05:36.136948+00:00 19994330.291000008583 29000000.000000000000 27870000.025999899954 3947463.111999989022 60341.920568712 2024-02-01T22:05:37.136716+00:00 19994330.282999988645 28999999.971999999136 27870000.016000028700 3950244.903999983799 60341.920580464 2024-02-01T22:05:38.152104+00:00 19994330.286000009626 29000000.038999971002 27869999.962000008672 3947956.057999997865 60341.920591854 2024-02-01T22:05:39.136249+00:00 19994330.286000009626 28999999.984000030905 27869999.958000060171 3948366.979000002146 60341.920603607 2024-02-01T22:05:40.151637+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3947535.965000004042 60341.920614997 2024-02-01T22:05:41.135783+00:00 19994330.282999988645 28999999.973999980837 27870000.073000069708 3952257.063000022899 60341.920626569 2024-02-01T22:05:42.135550+00:00 19994330.287999991328 29000000.020999971777 27870000.003999948502 3951570.890999972820 60341.920638140 2024-02-01T22:05:43.135317+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3949870.064000010025 60341.920649712 2024-02-01T22:05:44.135084+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3946783.969000012148 60341.920661283 2024-02-01T22:05:45.134849+00:00 19994330.286999940872 28999999.995000001043 27869999.951999899000 3950304.997999995947 60341.920672854 2024-02-01T22:05:46.134616+00:00 19994330.287000060081 29000000.001999970526 27869999.951000090688 3947444.085999995004 60341.920684426 2024-02-01T22:05:47.134383+00:00 19994330.287999991328 29000000.005999978632 27870000.038999918848 3950137.889999986161 60341.920695997 2024-02-01T22:05:48.134149+00:00 19994330.281000021845 28999999.972000058740 27870000.004000071436 3948899.098000019789 60341.920707569 2024-02-01T22:05:49.133917+00:00 19994330.286999940872 29000000.041999939829 27870000.087999939919 3949734.975999981165 60341.920719140 2024-02-01T22:05:50.133683+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3948516.035000026226 60341.920730711 2024-02-01T22:05:51.133450+00:00 19994330.284999970347 28999999.967000011355 27869999.937000039965 3948432.899999976158 60341.920742283 2024-02-01T22:05:52.133217+00:00 19994330.289000030607 28999999.983999971300 27870000.039000030607 3951413.113000005018 60341.920753854 2024-02-01T22:05:53.132984+00:00 19994330.286999940872 29000000.006000038236 27869999.967999938875 3946748.925999999046 60341.920765425 2024-02-01T22:05:54.132750+00:00 19994330.285000089556 29000000.031999949366 27870000.036000009626 3946242.950000017881 60341.920776997 2024-02-01T22:05:55.132516+00:00 19994330.283999919891 28999999.999000068754 27869999.973999999464 3950222.130999981891 60341.920788568 2024-02-01T22:05:56.132284+00:00 19994330.284000039101 28999999.981999989599 27869999.986999999732 3947639.835000007879 60341.920800139 2024-02-01T22:05:57.132050+00:00 19994330.289000030607 29000000.011000040919 27870000.030999999493 3949674.155000001192 60341.920811711 2024-02-01T22:05:58.131817+00:00 19994330.282999988645 28999999.982999920845 27870000.032999988645 3945492.981000006199 60341.920823282 2024-02-01T22:05:59.131584+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3951129.922999978065 60341.920834853 2024-02-01T22:06:00.131349+00:00 19994330.286000009626 29000000.042000059038 27870000.011999990791 3950271.044000000227 60341.920846606 2024-02-01T22:06:01.146738+00:00 19994330.284999970347 28999999.980000019073 27869999.939000010490 3951444.026000022888 60341.920857996 2024-02-01T22:06:02.130885+00:00 19994330.284999970347 28999999.990000009537 27870000.074000000954 3945409.982999979984 60341.920869749 2024-02-01T22:06:03.146273+00:00 19994330.285000089556 29000000.044999960810 27869999.949999991804 3950829.959000021219 60341.920881139 2024-02-01T22:06:04.130418+00:00 19994330.283999919891 28999999.932999968529 27869999.995000001043 3950599.974999963772 60341.920892891 2024-02-01T22:06:05.145806+00:00 19994330.289000000805 29000000.096999999136 27870000.092999991030 3945987.108000040054 60341.920904282 2024-02-01T22:06:06.129951+00:00 19994330.289000000805 28999999.917999979109 27869999.900000039488 3946550.027000010014 60341.920916034 2024-02-01T22:06:07.145339+00:00 19994330.285000000149 29000000.017000000924 27870000.007999960333 3947809.941999971867 60341.920927424 2024-02-01T22:06:08.129485+00:00 19994330.286000009626 29000000.004000000656 27870000.041000008583 3945243.029999970924 60341.920939177 2024-02-01T22:06:09.144873+00:00 19994330.283999990672 29000000.019999999553 27870000.006000038236 3949585.897000014782 60341.920950567 2024-02-01T22:06:10.129018+00:00 19994330.285000000149 28999999.969999998808 27869999.994999948889 3946931.935000001919 60341.920962320 2024-02-01T22:06:11.144406+00:00 19994330.287000019103 29000000.037999998778 27869999.971000019461 3946493.046999990940 60341.920973710 2024-02-01T22:06:12.128551+00:00 19994330.285999979824 28999999.964999999851 27870000.006000038236 3949011.134000002872 60341.920985462 2024-02-01T22:06:13.143940+00:00 19994330.289000000805 28999999.997000008821 27869999.977000001818 3948278.930999993812 60341.920996853 2024-02-01T22:06:14.128085+00:00 19994330.287000000477 29000000.005999978632 27870000.026000019163 3947157.994000018109 60341.921008605 2024-02-01T22:06:15.143473+00:00 19994330.282999988645 29000000.016999989748 27869999.974999900907 3949954.067000031006 60341.921019996 2024-02-01T22:06:16.127618+00:00 19994330.285000000149 28999999.947000030428 27870000.003000020981 3951563.979999959003 60341.921031748 2024-02-01T22:06:17.143006+00:00 19994330.284000009298 29000000.025999959558 27869999.966000080109 3948760.078000009060 60341.921043138 2024-02-01T22:06:18.127152+00:00 19994330.290000021458 28999999.994000021368 27870000.049999948591 3949051.900000036228 60341.921054890 2024-02-01T22:06:19.142540+00:00 19994330.282000008970 29000000.065000001341 27870000.014999989420 3949520.969999969006 60341.921066281 2024-02-01T22:06:20.126685+00:00 19994330.294999960810 28999999.977999988943 27869999.937000039965 3947768.019999980927 60341.921078033 2024-02-01T22:06:21.142074+00:00 19994330.282000008970 28999999.971000019461 27870000.039999961853 3944823.921999990940 60341.921089424 2024-02-01T22:06:22.126219+00:00 19994330.285000029951 29000000.005999978632 27869999.983000040054 3945040.068000019062 60341.921101176 2024-02-01T22:06:23.141607+00:00 19994330.284999970347 29000000.019000049680 27870000.083999991417 3949796.007000029087 60341.921112747 2024-02-01T22:06:24.141374+00:00 19994330.287000000477 28999999.989999949932 27869999.949000000954 3949834.037000000011 60341.921124319 2024-02-01T22:06:25.141141+00:00 19994330.284000039101 29000000.000999990851 27869999.960999969393 3953484.965999960899 60341.921135890 2024-02-01T22:06:26.140907+00:00 19994330.285999950022 28999999.963000059128 27870000.001999970526 3949711.962999999989 60341.921147462 2024-02-01T22:06:27.140674+00:00 19994330.288000050932 29000000.039999961853 27870000.022000070661 3953264.085000038147 60341.921159033 2024-02-01T22:06:28.140441+00:00 19994330.285999950022 28999999.981999989599 27870000.033999919891 3952367.951999961864 60341.921170604 2024-02-01T22:06:29.140208+00:00 19994330.287000000477 29000000.044000029564 27870000.007000088692 3952116.888000010978 60341.921182176 2024-02-01T22:06:30.139974+00:00 19994330.285000029951 28999999.996000051498 27869999.968999978155 3944608.185000001919 60341.921193747 2024-02-01T22:06:31.139741+00:00 19994330.285000029951 28999999.956999901682 27869999.980999950320 3952345.885999978054 60341.921205319 2024-02-01T22:06:32.139508+00:00 19994330.286000009626 29000000.021000031382 27870000.096999999136 3948064.035000026226 60341.921216890 2024-02-01T22:06:33.139275+00:00 19994330.287999991328 28999999.983999971300 27869999.925000000745 3946208.966000020970 60341.921228461 2024-02-01T22:06:34.139041+00:00 19994330.287999991328 29000000.011000040919 27870000.067999999970 3948010.109999955166 60341.921240033 2024-02-01T22:06:35.138808+00:00 19994330.284000039101 28999999.986999988556 27869999.930000010878 3949769.840000032913 60341.921251604 2024-02-01T22:06:36.138575+00:00 19994330.286999940872 29000000.006000038236 27870000.033000010997 3944842.078000009060 60341.921263175 2024-02-01T22:06:37.138341+00:00 19994330.284000039101 29000000.034000039101 27869999.947999980301 3955252.968999981880 60341.921274747 2024-02-01T22:06:38.138110+00:00 19994330.286000009626 28999999.954999919981 27870000.066000010818 3948820.024999976158 60341.921286318 2024-02-01T22:06:39.137875+00:00 19994330.285999890417 28999999.996000051498 27869999.914000000805 3948674.039000033867 60341.921297889 2024-02-01T22:06:40.137642+00:00 19994330.287000060081 29000000.029999971390 27870000.002999991179 3952027.055999993812 60341.921309461 2024-02-01T22:06:41.137408+00:00 19994330.289999961853 28999999.990999940783 27870000.074999991804 3952308.961000024807 60341.921321032 2024-02-01T22:06:42.137175+00:00 19994330.284000039101 28999999.987000111490 27869999.942000031471 3954648.986000000965 60341.921332603 2024-02-01T22:06:43.136942+00:00 19994330.284000039101 29000000.007999900728 27870000.003999948502 3948486.035999954212 60341.921344175 2024-02-01T22:06:44.136709+00:00 19994330.284999970347 28999999.984000001103 27869999.936000049114 3953924.928000032902 60341.921355566 2024-02-01T22:06:45.120853+00:00 19994330.289000030607 29000000.050999999046 27870000.037999991328 3952585.937999964226 60341.921367317 2024-02-01T22:06:46.136243+00:00 19994330.282999988645 28999999.971999999136 27870000.046999990940 3951364.122000039089 60341.921378889 2024-02-01T22:06:47.136010+00:00 19994330.283999919891 28999999.989999990910 27870000.004000011832 3949664.902999997139 60341.921390460 2024-02-01T22:06:48.135777+00:00 19994330.291000008583 28999999.984000008553 27869999.967999991030 3951425.060999989975 60341.921402032 2024-02-01T22:06:49.135543+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3953592.986000000965 60341.921413603 2024-02-01T22:06:50.135310+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3947423.997999966145 60341.921425174 2024-02-01T22:06:51.135076+00:00 19994330.285000089556 29000000.018999990076 27870000.059000018984 3946568.955000042915 60341.921436746 2024-02-01T22:06:52.134843+00:00 19994330.284999970347 29000000.016000028700 27869999.990999940783 3945822.042999982834 60341.921448317 2024-02-01T22:06:53.134610+00:00 19994330.289000030607 28999999.978999968618 27869999.987000111490 3946474.069999992847 60341.921459889 2024-02-01T22:06:54.134376+00:00 19994330.281999949366 29000000.022000011057 27870000.009999990463 3954742.925999999046 60341.921471460 2024-02-01T22:06:55.134143+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3952192.981000006199 60341.921483031 2024-02-01T22:06:56.133909+00:00 19994330.287999991328 28999999.955999970436 27869999.986999988556 3949922.987999976147 60341.921494603 2024-02-01T22:06:57.133677+00:00 19994330.286999940872 29000000.038000050932 27870000.013000011444 3953859.079000055790 60341.921506174 2024-02-01T22:06:58.133443+00:00 19994330.283000111580 28999999.970999959856 27869999.942999958992 3954040.958999990951 60341.921517746 2024-02-01T22:06:59.133210+00:00 19994330.285000000149 29000000.006000038236 27870000.024000048637 3951843.970999956131 60341.921529317 2024-02-01T22:07:00.132976+00:00 19994330.285999998450 29000000.032999988645 27870000.013999938965 3950198.998000026215 60341.921540888 2024-02-01T22:07:01.132743+00:00 19994330.285999998450 28999999.968999978155 27869999.950000051409 3945212.994000018109 60341.921552460 2024-02-01T22:07:02.132511+00:00 19994330.289000000805 29000000.021999958903 27870000.000999931246 3949312.001999973785 60341.921564031 2024-02-01T22:07:03.132277+00:00 19994330.285000000149 28999999.991000059992 27870000.059000018984 3946743.002000033855 60341.921575602 2024-02-01T22:07:04.132044+00:00 19994330.285999998450 28999999.991999980062 27869999.939000010490 3951591.051999986172 60341.921587174 2024-02-01T22:07:05.131810+00:00 19994330.282999988645 28999999.975000020117 27869999.968999978155 3948883.969999969006 60341.921598745 2024-02-01T22:07:06.131578+00:00 19994330.288000021130 29000000.028999920934 27870000.059000018984 3951029.133000016212 60341.921610316 2024-02-01T22:07:07.131343+00:00 19994330.285000000149 28999999.990000009537 27869999.978999968618 3949604.939999998081 60341.921621888 2024-02-01T22:07:08.131111+00:00 19994330.285999979824 29000000.009999990463 27870000.022999998182 3948604.966000020970 60341.921633459 2024-02-01T22:07:09.130878+00:00 19994330.290000021458 28999999.978000041097 27869999.994000080973 3948846.974999963772 60341.921645212 2024-02-01T22:07:10.146266+00:00 19994330.282999988645 29000000.024000048637 27870000.010999921709 3949601.055999993812 60341.921656602 2024-02-01T22:07:11.130411+00:00 19994330.287999991328 29000000.003999948502 27870000.002999998629 3955178.986000000965 60341.921668354 2024-02-01T22:07:12.145799+00:00 19994330.284000009298 28999999.998999949545 27869999.942999999970 3952628.950999975204 60341.921679744 2024-02-01T22:07:13.129944+00:00 19994330.286000009626 28999999.974000100046 27870000.011000011116 3949840.061000109185 60341.921691497 2024-02-01T22:07:14.145332+00:00 19994330.287999991328 29000000.020999908447 27869999.986999988556 3947053.914999961853 60341.921702887 2024-02-01T22:07:15.129478+00:00 19994330.283999979496 29000000.019000049680 27870000.024000018835 3951217.960999966133 60341.921714640 2024-02-01T22:07:16.144866+00:00 19994330.288000050932 28999999.971999999136 27869999.970999989659 3951865.115000010002 60341.921726030 2024-02-01T22:07:17.129011+00:00 19994330.287999991328 29000000.041000008583 27870000.034000009298 3950258.940999985207 60341.921737783 2024-02-01T22:07:18.144399+00:00 19994330.284999970347 28999999.965000029653 27870000.011999990791 3951465.949000000954 60341.921749173 2024-02-01T22:07:19.128545+00:00 19994330.282999988645 28999999.982999920845 27870000.013999998569 3948038.985000013839 60341.921760925 2024-02-01T22:07:20.143933+00:00 19994330.288000050932 29000000.044000029564 27869999.937999989837 3945799.113000034820 60341.921772316 2024-02-01T22:07:21.128079+00:00 19994330.285999950022 28999999.980999998748 27870000.119000021368 3951804.916999936104 60341.921784068 2024-02-01T22:07:22.143467+00:00 19994330.285000029951 28999999.993999999017 27869999.944000009447 3949385.968999981880 60341.921795459 2024-02-01T22:07:23.127612+00:00 19994330.288999971002 29000000.021000001580 27870000.019999980927 3952927.060000061989 60341.921807211 2024-02-01T22:07:24.142999+00:00 19994330.286000009626 28999999.981999989599 27869999.987999979407 3950736.975999950897 60341.921818601 2024-02-01T22:07:25.127145+00:00 19994330.284999970347 28999999.982000008225 27869999.995000001043 3953388.080000042915 60341.921830353 2024-02-01T22:07:26.142533+00:00 19994330.286000009626 29000000.050000008196 27869999.956000030041 3950512.901999949943 60341.921841744 2024-02-01T22:07:27.126679+00:00 19994330.282999988645 28999999.977000001818 27870000.041000008583 3953838.106999992859 60341.921853496 2024-02-01T22:07:28.142067+00:00 19994330.286000009626 28999999.973999980837 27869999.993999961764 3956514.973000050057 60341.921864887 2024-02-01T22:07:29.126212+00:00 19994330.287000060081 29000000.027000039816 27870000.046999990940 3957025.996999979019 60341.921876639 2024-02-01T22:07:30.141600+00:00 19994330.286999940872 28999999.982999980450 27869999.963999990374 3948920.953000069130 60341.921888029 2024-02-01T22:07:31.125746+00:00 19994330.287999991328 29000000.036000009626 27869999.975000020117 3947945.995000004768 60341.921899782 2024-02-01T22:07:32.141133+00:00 19994330.284000039101 28999999.945999979973 27870000.008000019938 3951508.120000004768 60341.921911353 2024-02-01T22:07:33.140901+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3941710.021999955177 60341.921922924 2024-02-01T22:07:34.140668+00:00 19994330.287000060081 29000000.013999998569 27869999.978999968618 3947209.978999971878 60341.921934496 2024-02-01T22:07:35.140435+00:00 19994330.288999918848 29000000.032999988645 27870000.056000109762 3950681.945999979973 60341.921946067 2024-02-01T22:07:36.140201+00:00 19994330.281000021845 28999999.966000020504 27870000.046999931335 3949130.912999988068 60341.921957639 2024-02-01T22:07:37.139968+00:00 19994330.290000081062 29000000.050999999046 27869999.932000041008 3950934.103000044823 60341.921969210 2024-02-01T22:07:38.139734+00:00 19994330.286999940872 28999999.944999989122 27869999.950999978930 3956191.041000009049 60341.921980781 2024-02-01T22:07:39.139501+00:00 19994330.286000009626 29000000.059999939054 27870000.116999980062 3955121.965000032913 60341.921992353 2024-02-01T22:07:40.139268+00:00 19994330.289000030607 28999999.943000078201 27869999.909000039101 3950817.018999934196 60341.922003924 2024-02-01T22:07:41.139034+00:00 19994330.279999971390 29000000.006999969482 27870000.009999990463 3953183.876000047196 60341.922015496 2024-02-01T22:07:42.138801+00:00 19994330.286000009626 29000000.026999950409 27869999.983999971300 3949437.034999967087 60341.922027067 2024-02-01T22:07:43.138568+00:00 19994330.284000039101 28999999.959000110626 27869999.960000038147 3950909.085000038147 60341.922038638 2024-02-01T22:07:44.138335+00:00 19994330.291999939829 29000000.030999898911 27870000.054000020027 3953973.934999942780 60341.922050210 2024-02-01T22:07:45.138102+00:00 19994330.284000039101 28999999.997000098228 27869999.963999990374 3950622.027000070084 60341.922061781 2024-02-01T22:07:46.137868+00:00 19994330.284999970347 28999999.973999980837 27870000.077999949455 3950127.937999964226 60341.922073352 2024-02-01T22:07:47.137635+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3948232.978999971878 60341.922084743 2024-02-01T22:07:48.121780+00:00 19994330.282999988645 29000000.018999930471 27869999.945999979973 3948967.075000048149 60341.922096495 2024-02-01T22:07:49.137169+00:00 19994330.286000009626 28999999.992000099272 27869999.992000099272 3949354.032999991905 60341.922107886 2024-02-01T22:07:50.121314+00:00 19994330.287999991328 28999999.992999911308 27870000.072999998927 3952919.978999971878 60341.922119638 2024-02-01T22:07:51.136703+00:00 19994330.287000060081 29000000.042000059038 27869999.995000001043 3950778.868000030983 60341.922131028 2024-02-01T22:07:52.120849+00:00 19994330.287999991328 28999999.973999980837 27869999.959999989718 3952391.105999947060 60341.922142780 2024-02-01T22:07:53.136237+00:00 19994330.285000000149 29000000.001000050455 27870000.024000000209 3953366.973000050057 60341.922154171 2024-02-01T22:07:54.120381+00:00 19994330.284000001848 28999999.969999909401 27869999.971000000834 3953197.136000037193 60341.922165923 2024-02-01T22:07:55.135770+00:00 19994330.283999990672 29000000.000000000000 27869999.988000009209 3950905.940999985207 60341.922177495 2024-02-01T22:07:56.135537+00:00 19994330.287000000477 29000000.054000020027 27870000.069999989122 3950687.949000000954 60341.922189066 2024-02-01T22:07:57.135302+00:00 19994330.287000000477 29000000.007000088692 27870000.011000011116 3950885.013999938965 60341.922200637 2024-02-01T22:07:58.135069+00:00 19994330.287999998778 28999999.971000000834 27869999.931999981403 3950286.967000008095 60341.922212209 2024-02-01T22:07:59.134836+00:00 19994330.287000000477 29000000.039000000805 27870000.046999990940 3955779.044000030030 60341.922223780 2024-02-01T22:08:00.134601+00:00 19994330.285000000149 28999999.956000000238 27870000.037000000477 3950830.937999964226 60341.922235352 2024-02-01T22:08:01.134370+00:00 19994330.284000009298 28999999.980000000447 27869999.907999988645 3948954.945999979973 60341.922246923 2024-02-01T22:08:02.134137+00:00 19994330.285000000149 29000000.028999980539 27870000.071000039577 3948396.050999999046 60341.922258494 2024-02-01T22:08:03.133903+00:00 19994330.287000000477 28999999.996000021696 27869999.957000020891 3947261.050000071991 60341.922270066 2024-02-01T22:08:04.133669+00:00 19994330.287000000477 28999999.995999988168 27869999.986000001431 3949736.027999997139 60341.922281637 2024-02-01T22:08:05.133437+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3948514.949000000954 60341.922293209 2024-02-01T22:08:06.133203+00:00 19994330.290000021458 29000000.028999980539 27870000.135999981314 3948970.962999939919 60341.922304780 2024-02-01T22:08:07.132970+00:00 19994330.283999979496 29000000.008000019938 27869999.968999978155 3950381.115000010002 60341.922316351 2024-02-01T22:08:08.132736+00:00 19994330.286000009626 28999999.976000010967 27869999.940000001341 3952733.883000016212 60341.922327923 2024-02-01T22:08:09.132503+00:00 19994330.282999988645 28999999.963999990374 27869999.990000009537 3952712.039000033867 60341.922339494 2024-02-01T22:08:10.132270+00:00 19994330.287000000477 29000000.065000001341 27870000.003000020981 3955000.016000031959 60341.922351065 2024-02-01T22:08:11.132037+00:00 19994330.284999970347 28999999.963999990374 27870000.016000028700 3955537.983999968041 60341.922362637 2024-02-01T22:08:12.131803+00:00 19994330.290000021458 29000000.034000039101 27869999.978999968618 3950372.924999951851 60341.922374208 2024-02-01T22:08:13.131571+00:00 19994330.283999979496 28999999.949999991804 27869999.990000009537 3950276.125000000000 60341.922385779 2024-02-01T22:08:14.131337+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3946947.955000042915 60341.922397351 2024-02-01T22:08:15.131104+00:00 19994330.285000029951 29000000.032000008970 27870000.004999998957 3951318.934000014793 60341.922408922 2024-02-01T22:08:16.130870+00:00 19994330.283999979496 28999999.942000031471 27870000.004000071436 3948258.123000026215 60341.922420674 2024-02-01T22:08:17.146258+00:00 19994330.288000050932 29000000.036999940872 27869999.960999969393 3948094.851999998093 60341.922432065 2024-02-01T22:08:18.130404+00:00 19994330.283999979496 28999999.968000050634 27870000.037999991328 3952295.065999985207 60341.922443817 2024-02-01T22:08:19.145792+00:00 19994330.290000021458 29000000.029999971390 27870000.011999960989 3948155.009999989998 60341.922455207 2024-02-01T22:08:20.129938+00:00 19994330.287999991328 28999999.967000011355 27869999.958000060171 3950237.050999999046 60341.922466960 2024-02-01T22:08:21.145326+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3949981.959999918938 60341.922478350 2024-02-01T22:08:22.129471+00:00 19994330.284000039101 28999999.995999928564 27870000.089999910444 3948827.969000101089 60341.922490103 2024-02-01T22:08:23.144860+00:00 19994330.286000009626 29000000.043000098318 27870000.036000009626 3954565.046999930870 60341.922501493 2024-02-01T22:08:24.129004+00:00 19994330.286000009626 28999999.961999889463 27869999.939000010490 3953370.037999988068 60341.922513245 2024-02-01T22:08:25.144393+00:00 19994330.281999949366 29000000.048000101000 27870000.018000010401 3948594.970000029076 60341.922524636 2024-02-01T22:08:26.128538+00:00 19994330.292999979109 28999999.965999960899 27869999.981000069529 3951691.975999950897 60341.922536388 2024-02-01T22:08:27.143926+00:00 19994330.284999970347 29000000.001000050455 27869999.926999930292 3949858.988000034820 60341.922547779 2024-02-01T22:08:28.128071+00:00 19994330.285000089556 28999999.988999959081 27870000.057000000030 3947889.973999977112 60341.922559531 2024-02-01T22:08:29.143460+00:00 19994330.283999919891 29000000.029999971390 27870000.046000000089 3952368.068000078201 60341.922570921 2024-02-01T22:08:30.127606+00:00 19994330.288000110537 28999999.978999968618 27869999.955000009388 3947515.008999944199 60341.922582673 2024-02-01T22:08:31.142994+00:00 19994330.283999919891 29000000.014000058174 27870000.010999988765 3955711.095999956131 60341.922594064 2024-02-01T22:08:32.127139+00:00 19994330.284999970347 28999999.983999971300 27869999.945000011474 3948107.881000041962 60341.922605816 2024-02-01T22:08:33.142526+00:00 19994330.290000081062 29000000.022000070661 27870000.032000008970 3951531.904000043869 60341.922617207 2024-02-01T22:08:34.126672+00:00 19994330.286999940872 28999999.996999979019 27870000.023999989033 3952293.100999950897 60341.922628959 2024-02-01T22:08:35.142061+00:00 19994330.282999988645 28999999.991999998689 27870000.036000009626 3951212.988000034820 60341.922640350 2024-02-01T22:08:36.126206+00:00 19994330.287999991328 29000000.010000001639 27869999.933999989182 3952643.970000029076 60341.922652102 2024-02-01T22:08:37.141594+00:00 19994330.283000111580 28999999.993999999017 27870000.028000000864 3954553.010999917984 60341.922663492 2024-02-01T22:08:38.125739+00:00 19994330.286999940872 29000000.011000011116 27869999.986999988556 3950741.995000004768 60341.922675245 2024-02-01T22:08:39.141128+00:00 19994330.284999970347 29000000.018999990076 27869999.967999991030 3949462.004999995232 60341.922686816 2024-02-01T22:08:40.140894+00:00 19994330.289000030607 28999999.965999990702 27870000.003000020981 3950618.046000003815 60341.922698387 2024-02-01T22:08:41.140661+00:00 19994330.286999940872 29000000.003000020981 27869999.971000019461 3950217.979000092018 60341.922709959 2024-02-01T22:08:42.140427+00:00 19994330.283000111580 29000000.005999978632 27870000.048999968916 3951887.958999990951 60341.922721530 2024-02-01T22:08:43.140195+00:00 19994330.285999890417 28999999.977000001818 27870000.036000009626 3947682.084999918938 60341.922733102 2024-02-01T22:08:44.139961+00:00 19994330.286000009626 29000000.027000039816 27869999.976000010967 3949803.930999993812 60341.922744673 2024-02-01T22:08:45.139728+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3953577.960000038147 60341.922756244 2024-02-01T22:08:46.139494+00:00 19994330.282000061125 28999999.997999969870 27870000.008999999613 3950185.139999986161 60341.922767816 2024-02-01T22:08:47.139261+00:00 19994330.289999999106 28999999.991000000387 27870000.010999921709 3954770.942999958992 60341.922779387 2024-02-01T22:08:48.139028+00:00 19994330.286000009626 29000000.021000031382 27869999.979000091553 3954522.974000095855 60341.922790959 2024-02-01T22:08:49.138795+00:00 19994330.287000000477 28999999.962999999523 27869999.973999980837 3948068.066999911796 60341.922802530 2024-02-01T22:08:50.138562+00:00 19994330.285000000149 28999999.974999960512 27870000.069999929518 3949861.925000071991 60341.922814101 2024-02-01T22:08:51.138328+00:00 19994330.285000000149 29000000.055000010878 27869999.958000060171 3946692.065999985207 60341.922825673 2024-02-01T22:08:52.138095+00:00 19994330.287000019103 28999999.995000001043 27870000.001999970526 3952940.884999989998 60341.922837063 2024-02-01T22:08:53.122240+00:00 19994330.282999988645 29000000.032999988645 27869999.983000040054 3949491.083999990951 60341.922848815 2024-02-01T22:08:54.137628+00:00 19994330.292999979109 28999999.937999960035 27870000.065999981016 3952553.960000038147 60341.922860206 2024-02-01T22:08:55.121774+00:00 19994330.281000021845 29000000.058000091463 27869999.986999988556 3955888.018000007141 60341.922871958 2024-02-01T22:08:56.137163+00:00 19994330.289000000805 28999999.944999929518 27870000.026000019163 3951761.968999981880 60341.922883349 2024-02-01T22:08:57.121308+00:00 19994330.282000008970 29000000.037999991328 27869999.894999980927 3951934.014999986161 60341.922895101 2024-02-01T22:08:58.136696+00:00 19994330.288999971002 28999999.971999999136 27870000.087999939919 3954754.031999946106 60341.922906491 2024-02-01T22:08:59.120841+00:00 19994330.284000039101 28999999.973000049591 27869999.942000031471 3950419.919000030030 60341.922918243 2024-02-01T22:09:00.136227+00:00 19994330.282999988645 29000000.047999981791 27870000.017000079155 3949627.996000051033 60341.922929634 2024-02-01T22:09:01.120375+00:00 19994330.292999979109 29000000.009999990463 27870000.002999901772 3954587.100999950897 60341.922941386 2024-02-01T22:09:02.135763+00:00 19994330.282999988645 28999999.981999989599 27870000.013000011444 3946011.000000000000 60341.922952777 2024-02-01T22:09:03.119908+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3947650.955999969970 60341.922964529 2024-02-01T22:09:04.135296+00:00 19994330.289999961853 28999999.983000040054 27870000.050999999046 3948848.971000074875 60341.922976100 2024-02-01T22:09:05.135063+00:00 19994330.284000039101 29000000.024999979883 27869999.868000030518 3954515.003000020981 60341.922987672 2024-02-01T22:09:06.134829+00:00 19994330.283999979496 28999999.983000040054 27870000.064000010490 3951700.996999979019 60341.922999243 2024-02-01T22:09:07.134596+00:00 19994330.286000009626 29000000.031000021845 27869999.993000000715 3953634.042999982834 60341.923010814 2024-02-01T22:09:08.134364+00:00 19994330.291000008583 28999999.992999911308 27870000.037999998778 3952327.985999941826 60341.923022386 2024-02-01T22:09:09.134129+00:00 19994330.282999988645 28999999.986000061035 27869999.971000000834 3958166.099000095855 60341.923033957 2024-02-01T22:09:10.133897+00:00 19994330.287000000477 29000000.021000031382 27870000.022999990731 3958115.910999894142 60341.923045529 2024-02-01T22:09:11.133663+00:00 19994330.282999988645 28999999.983999971300 27870000.003999989480 3954938.103000044823 60341.923057100 2024-02-01T22:09:12.133430+00:00 19994330.287999991328 28999999.997999999672 27869999.942000001669 3954178.901000022888 60341.923068671 2024-02-01T22:09:13.133197+00:00 19994330.284000039101 29000000.026999998838 27870000.026000019163 3949974.052999972831 60341.923080243 2024-02-01T22:09:14.132964+00:00 19994330.284999970347 28999999.989999998361 27870000.032999988645 3949250.963999987114 60341.923091814 2024-02-01T22:09:15.132730+00:00 19994330.289000030607 28999999.960999999195 27869999.992000009865 3948174.927000045776 60341.923103386 2024-02-01T22:09:16.132497+00:00 19994330.283999919891 29000000.000000011176 27870000.004000011832 3957029.070999979973 60341.923114957 2024-02-01T22:09:17.132264+00:00 19994330.287999991328 29000000.024999979883 27869999.945999979973 3951469.958000063896 60341.923126528 2024-02-01T22:09:18.132031+00:00 19994330.287000060081 28999999.989000018686 27870000.063000019640 3953755.041999936104 60341.923138100 2024-02-01T22:09:19.131796+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3951566.988999962807 60341.923149671 2024-02-01T22:09:20.131564+00:00 19994330.287000060081 29000000.030000001192 27869999.925999999046 3949982.065999985207 60341.923161242 2024-02-01T22:09:21.131331+00:00 19994330.286000009626 29000000.001000020653 27870000.148999989033 3947698.894000052940 60341.923172814 2024-02-01T22:09:22.131097+00:00 19994330.286000009626 28999999.975999951363 27869999.871999979019 3949452.118000030983 60341.923184385 2024-02-01T22:09:23.130865+00:00 19994330.290999889374 28999999.986000001431 27870000.034000039101 3946696.855999947060 60341.923195956 2024-02-01T22:09:24.130631+00:00 19994330.282000061125 29000000.065000001341 27870000.009999990463 3948361.059000014793 60341.923207528 2024-02-01T22:09:25.130398+00:00 19994330.284999970347 28999999.974000040442 27870000.019000049680 3952207.993000030983 60341.923219280 2024-02-01T22:09:26.145786+00:00 19994330.284999970347 28999999.962000008672 27869999.941999908537 3951021.039000033867 60341.923230670 2024-02-01T22:09:27.129931+00:00 19994330.285000089556 29000000.041000008583 27870000.029999971390 3949435.946999907028 60341.923242423 2024-02-01T22:09:28.145319+00:00 19994330.286000009626 29000000.012999951839 27870000.030000090599 3955691.998000000138 60341.923253813 2024-02-01T22:09:29.129465+00:00 19994330.289999961853 28999999.983000040054 27869999.891999959946 3950384.904000000097 60341.923265565 2024-02-01T22:09:30.144853+00:00 19994330.284999970347 28999999.972999989986 27870000.039999961853 3953636.138999999966 60341.923276956 2024-02-01T22:09:31.128998+00:00 19994330.285000089556 29000000.009999990463 27870000.042000059038 3953565.018999998923 60341.923288708 2024-02-01T22:09:32.144386+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3953250.967000000179 60341.923300099 2024-02-01T22:09:33.128532+00:00 19994330.282999988645 28999999.983000040054 27870000.023999929428 3951927.977000001818 60341.923311851 2024-02-01T22:09:34.143920+00:00 19994330.286000009626 28999999.985999941826 27869999.991999980062 3952276.002999999095 60341.923323242 2024-02-01T22:09:35.128066+00:00 19994330.284999970347 29000000.037000060081 27870000.039000030607 3947472.941000000108 60341.923334993 2024-02-01T22:09:36.143453+00:00 19994330.289000030607 28999999.995999928564 27869999.975999951363 3951665.996999998111 60341.923346384 2024-02-01T22:09:37.127599+00:00 19994330.285999890417 29000000.009000059217 27870000.014000058174 3952479.071000001859 60341.923358136 2024-02-01T22:09:38.142987+00:00 19994330.286000009626 28999999.992999911308 27869999.998999949545 3947288.991999999154 60341.923369527 2024-02-01T22:09:39.127131+00:00 19994330.286000009626 29000000.002000089735 27869999.955000039190 3953453.017000005115 60341.923381279 2024-02-01T22:09:40.142521+00:00 19994330.285999998450 29000000.016999959946 27869999.991999980062 3952042.965999998152 60341.923392670 2024-02-01T22:09:41.126666+00:00 19994330.285000000149 28999999.975999951363 27870000.064000010490 3953241.986000000965 60341.923404422 2024-02-01T22:09:42.142056+00:00 19994330.285000000149 29000000.042999979109 27869999.924000021070 3953683.921999997925 60341.923415813 2024-02-01T22:09:43.126199+00:00 19994330.286999989301 28999999.964000109583 27870000.061999920756 3950777.094999998808 60341.923427565 2024-02-01T22:09:44.141587+00:00 19994330.287999998778 29000000.025999899954 27869999.993000030518 3949515.985000006855 60341.923438955 2024-02-01T22:09:45.125732+00:00 19994330.285000000149 28999999.988000039011 27869999.953000001609 3951368.002999991179 60341.923450707 2024-02-01T22:09:46.141121+00:00 19994330.286000009626 29000000.019999980927 27870000.052999999374 3952923.047000005841 60341.923462098 2024-02-01T22:09:47.125266+00:00 19994330.285000000149 28999999.965000029653 27869999.982999999076 3955270.913999990094 60341.923473850 2024-02-01T22:09:48.140654+00:00 19994330.285999979824 28999999.950000051409 27869999.937000010163 3960193.098000004888 60341.923485422 2024-02-01T22:09:49.140421+00:00 19994330.288000021130 29000000.063000001013 27870000.074999991804 3950908.951000005007 60341.923496993 2024-02-01T22:09:50.140188+00:00 19994330.287000000477 29000000.010999999940 27869999.995000001043 3951288.044000000227 60341.923508564 2024-02-01T22:09:51.139955+00:00 19994330.285000000149 28999999.980000000447 27869999.923999991268 3950989.943999990821 60341.923520136 2024-02-01T22:09:52.139721+00:00 19994330.287000000477 29000000.015000000596 27870000.084000021219 3954301.034000008833 60341.923531707 2024-02-01T22:09:53.139488+00:00 19994330.283999979496 28999999.991000000387 27869999.954999979585 3947594.973999992013 60341.923543278 2024-02-01T22:09:54.139255+00:00 19994330.285000029951 28999999.991000000387 27870000.033000018448 3952321.018000007141 60341.923554850 2024-02-01T22:09:55.139021+00:00 19994330.287999991328 29000000.027000010014 27869999.991000000387 3946413.998999997973 60341.923566240 2024-02-01T22:09:56.123167+00:00 19994330.283999979496 28999999.953999999911 27869999.960999969393 3952213.015000001062 60341.923577992 2024-02-01T22:09:57.138555+00:00 19994330.287000000477 28999999.983000010252 27869999.992000039667 3949971.005999996793 60341.923589383 2024-02-01T22:09:58.122700+00:00 19994330.286000009626 29000000.044999990612 27870000.046000000089 3952310.899000003934 60341.923601135 2024-02-01T22:09:59.138089+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3951086.054000005126 60341.923612526 2024-02-01T22:10:00.122233+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3952462.004999995232 60341.923624278 2024-02-01T22:10:01.137622+00:00 19994330.285000029951 29000000.020999971777 27869999.948000010103 3950729.056999995839 60341.923635669 2024-02-01T22:10:02.121768+00:00 19994330.285999950022 29000000.011000040919 27869999.981000009924 3951202.916000009049 60341.923647421 2024-02-01T22:10:03.137156+00:00 19994330.287999991328 28999999.982999980450 27870000.028999980539 3953475.018999993801 60341.923658811 2024-02-01T22:10:04.121302+00:00 19994330.284000039101 28999999.995999988168 27870000.008000019938 3947254.062999994028 60341.923670563 2024-02-01T22:10:05.136690+00:00 19994330.287000000477 29000000.005999978632 27870000.022999998182 3951699.923000007868 60341.923681954 2024-02-01T22:10:06.120834+00:00 19994330.284999970347 29000000.022000011057 27869999.947999950498 3950851.182999997865 60341.923693706 2024-02-01T22:10:07.136223+00:00 19994330.286000009626 28999999.991000000387 27870000.027000069618 3952496.904000014067 60341.923705097 2024-02-01T22:10:08.120368+00:00 19994330.287000060081 28999999.980000019073 27870000.016999959946 3954634.993999987841 60341.923716849 2024-02-01T22:10:09.135756+00:00 19994330.285999890417 29000000.004999998957 27869999.935999989510 3953809.007999985944 60341.923728240 2024-02-01T22:10:10.119901+00:00 19994330.285000089556 29000000.024999979883 27870000.031000021845 3949769.955000013113 60341.923739992 2024-02-01T22:10:11.135290+00:00 19994330.288999918848 28999999.995000001043 27869999.980999950320 3951989.088999987114 60341.923751563 2024-02-01T22:10:12.135057+00:00 19994330.286000009626 28999999.965000029653 27869999.996000051498 3949638.938000022899 60341.923763135 2024-02-01T22:10:13.134823+00:00 19994330.286000009626 29000000.013999938965 27870000.052000049502 3954562.959999979008 60341.923774706 2024-02-01T22:10:14.134590+00:00 19994330.285000089556 28999999.998000029474 27869999.946999911219 3955362.133000016212 60341.923786277 2024-02-01T22:10:15.134357+00:00 19994330.285999890417 29000000.001000050455 27870000.069000009447 3955195.803999990225 60341.923797849 2024-02-01T22:10:16.134123+00:00 19994330.285000089556 29000000.008000019938 27869999.929000020027 3950076.034000008833 60341.923809420 2024-02-01T22:10:17.133890+00:00 19994330.284999970347 28999999.993999961764 27870000.059000018984 3955369.118000001181 60341.923820992 2024-02-01T22:10:18.133656+00:00 19994330.289000030607 29000000.003999948502 27869999.955999970436 3950419.924999982119 60341.923832563 2024-02-01T22:10:19.133423+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3953962.974000006914 60341.923844134 2024-02-01T22:10:20.133190+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3957366.013000010978 60341.923855706 2024-02-01T22:10:21.132957+00:00 19994330.286000009626 28999999.955999970436 27869999.979000091553 3951424.053999990225 60341.923867277 2024-02-01T22:10:22.132723+00:00 19994330.288999918848 29000000.044000029564 27870000.068999890238 3953598.967999995220 60341.923878849 2024-02-01T22:10:23.132490+00:00 19994330.282000061125 29000000.008000019938 27869999.906000021845 3955710.006999998819 60341.923890420 2024-02-01T22:10:24.132257+00:00 19994330.289000030607 28999999.998999949545 27870000.081000000238 3951539.057000011206 60341.923901991 2024-02-01T22:10:25.132024+00:00 19994330.284999970347 29000000.003000020981 27869999.938000001013 3952119.000000000000 60341.923913563 2024-02-01T22:10:26.131791+00:00 19994330.286000009626 28999999.969999998808 27870000.004999998957 3952122.923999994993 60341.923925134 2024-02-01T22:10:27.131558+00:00 19994330.286999940872 28999999.999000001699 27870000.020000010729 3951900.060000001919 60341.923936705 2024-02-01T22:10:28.131324+00:00 19994330.287999991328 29000000.028999999166 27870000.013999979943 3952896.997000008821 60341.923948277 2024-02-01T22:10:29.131091+00:00 19994330.285000089556 28999999.971999999136 27870000.008999999613 3955474.814999998081 60341.923959848 2024-02-01T22:10:30.130858+00:00 19994330.281999949366 28999999.988000009209 27869999.921000000089 3950317.194000006188 60341.923971419 2024-02-01T22:10:31.130624+00:00 19994330.287000060081 29000000.025000009686 27870000.048000011593 3954780.963999987114 60341.923982991 2024-02-01T22:10:32.130391+00:00 19994330.286999940872 28999999.997999999672 27870000.002999991179 3950541.113000005018 60341.923994562 2024-02-01T22:10:33.130157+00:00 19994330.284999970347 29000000.021999981254 27870000.033999979496 3952771.863000005018 60341.924006133 2024-02-01T22:10:34.129924+00:00 19994330.285999998450 28999999.986000001431 27869999.943000018597 3954943.006999998819 60341.924017886 2024-02-01T22:10:35.145312+00:00 19994330.287000000477 28999999.995000001043 27870000.069999989122 3948519.020000011194 60341.924029276 2024-02-01T22:10:36.129458+00:00 19994330.287000000477 28999999.952000018209 27869999.962000008672 3956599.009999989998 60341.924041028 2024-02-01T22:10:37.144847+00:00 19994330.282000008970 29000000.041000008583 27869999.999000009149 3953672.978999971878 60341.924052419 2024-02-01T22:10:38.128991+00:00 19994330.288999989629 28999999.988999959081 27870000.013000011444 3951776.990000010002 60341.924064171 2024-02-01T22:10:39.144380+00:00 19994330.286000009626 29000000.028999980539 27869999.989999949932 3953911.000999987125 60341.924075562 2024-02-01T22:10:40.128525+00:00 19994330.288999989629 28999999.987000048161 27869999.969000041485 3952981.974000037182 60341.924087314 2024-02-01T22:10:41.143912+00:00 19994330.284000009298 28999999.983999971300 27870000.042999979109 3951482.037000000011 60341.924098704 2024-02-01T22:10:42.128059+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3953458.094999969006 60341.924110456 2024-02-01T22:10:43.143447+00:00 19994330.285000000149 29000000.043000038713 27870000.021000031382 3949784.895000040997 60341.924121847 2024-02-01T22:10:44.127592+00:00 19994330.284000009298 28999999.959999978542 27869999.952999949455 3953756.015999972820 60341.924133599 2024-02-01T22:10:45.142980+00:00 19994330.284000009298 29000000.000000000000 27870000.013000011444 3952469.001999973785 60341.924144990 2024-02-01T22:10:46.127126+00:00 19994330.288999971002 29000000.019999980927 27869999.973000049591 3952699.994000018109 60341.924156742 2024-02-01T22:10:47.142514+00:00 19994330.284000039101 28999999.949000000954 27870000.006999969482 3952026.023000001907 60341.924168133 2024-02-01T22:10:48.126659+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3953091.018999993801 60341.924179885 2024-02-01T22:10:49.142047+00:00 19994330.286000009626 29000000.052000049502 27869999.987999919802 3951149.963999987114 60341.924191276 2024-02-01T22:10:50.126192+00:00 19994330.285999950022 28999999.970000028610 27869999.996000051498 3955446.994000018109 60341.924203028 2024-02-01T22:10:51.141580+00:00 19994330.285000029951 28999999.962000008672 27869999.922999981791 3951277.000999987125 60341.924214418 2024-02-01T22:10:52.125726+00:00 19994330.287000000477 29000000.032999988645 27870000.057999968529 3959056.035000026226 60341.924226170 2024-02-01T22:10:53.141114+00:00 19994330.285000029951 29000000.014999989420 27870000.012000080198 3956126.936999977101 60341.924237561 2024-02-01T22:10:54.125259+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3954432.021000028122 60341.924249313 2024-02-01T22:10:55.140647+00:00 19994330.283999979496 29000000.014000058174 27870000.065999981016 3960227.925000011921 60341.924260885 2024-02-01T22:10:56.140415+00:00 19994330.287000000477 28999999.985999941826 27869999.919000029564 3955036.940999985207 60341.924272275 2024-02-01T22:10:57.124560+00:00 19994330.286000009626 28999999.995000001043 27870000.083999991417 3956270.111999989022 60341.924284027 2024-02-01T22:10:58.139947+00:00 19994330.287000000477 29000000.006000038236 27869999.929000020027 3955311.984000027180 60341.924295418 2024-02-01T22:10:59.124092+00:00 19994330.282999988645 28999999.981999989599 27869999.996999979019 3957407.030999958981 60341.924307170 2024-02-01T22:11:00.139480+00:00 19994330.285999950022 29000000.014999989420 27870000.023999929428 3952280.972000002861 60341.924318560 2024-02-01T22:11:01.123627+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3952563.050999999046 60341.924330313 2024-02-01T22:11:02.139015+00:00 19994330.288000110537 29000000.041000008583 27870000.028999999166 3960976.967999995220 60341.924341703 2024-02-01T22:11:03.123160+00:00 19994330.287999991328 28999999.993999999017 27870000.006000000983 3956048.990000010002 60341.924353455 2024-02-01T22:11:04.138549+00:00 19994330.283999919891 29000000.019000001252 27869999.949000000954 3960144.036000012886 60341.924364846 2024-02-01T22:11:05.122694+00:00 19994330.284000039101 28999999.952000010759 27869999.962000001222 3956628.077000021935 60341.924376598 2024-02-01T22:11:06.138082+00:00 19994330.287000060081 29000000.038999989629 27870000.014000009745 3955964.933999956120 60341.924387989 2024-02-01T22:11:07.122227+00:00 19994330.284999970347 29000000.029000010341 27870000.018999990076 3954135.986000000965 60341.924399741 2024-02-01T22:11:08.137616+00:00 19994330.289000030607 28999999.958000000566 27869999.965999990702 3957826.076000034809 60341.924411132 2024-02-01T22:11:09.121761+00:00 19994330.283999919891 28999999.991000000387 27870000.035000000149 3954259.879999995232 60341.924422883 2024-02-01T22:11:10.137149+00:00 19994330.286000009626 29000000.028999980539 27869999.969999998808 3955444.005999981891 60341.924434274 2024-02-01T22:11:11.121294+00:00 19994330.287000060081 28999999.981999989599 27870000.000999990851 3955674.004999995232 60341.924446026 2024-02-01T22:11:12.136683+00:00 19994330.284999970347 29000000.013999998569 27870000.062000039965 3951939.017000020016 60341.924457417 2024-02-01T22:11:13.120829+00:00 19994330.284999970347 28999999.979000028223 27870000.032000008970 3956627.985000013839 60341.924469169 2024-02-01T22:11:14.136217+00:00 19994330.287000060081 28999999.974999960512 27869999.953999999911 3957386.998999952804 60341.924480560 2024-02-01T22:11:15.120361+00:00 19994330.286999940872 29000000.039000030607 27869999.939000010490 3963562.966000020970 60341.924492312 2024-02-01T22:11:16.135749+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3955940.032999991905 60341.924503703 2024-02-01T22:11:17.119895+00:00 19994330.289000030607 28999999.991000000387 27870000.050999999046 3954507.967999995220 60341.924515455 2024-02-01T22:11:18.135283+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3954249.007000029087 60341.924527026 2024-02-01T22:11:19.135050+00:00 19994330.282999988645 28999999.995999988168 27869999.938000019640 3957940.135999978054 60341.924538597 2024-02-01T22:11:20.134816+00:00 19994330.286000009626 28999999.995000001043 27870000.093999978155 3955734.910000026226 60341.924550169 2024-02-01T22:11:21.134583+00:00 19994330.287999991328 29000000.024000048637 27869999.969999969006 3951956.899999976158 60341.924561740 2024-02-01T22:11:22.134349+00:00 19994330.285000089556 28999999.949999928474 27869999.940000060946 3953010.069000006188 60341.924573312 2024-02-01T22:11:23.134117+00:00 19994330.286999940872 29000000.062000039965 27870000.018999930471 3958896.990000010002 60341.924584883 2024-02-01T22:11:24.133883+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3957885.033999979030 60341.924596454 2024-02-01T22:11:25.133650+00:00 19994330.285000089556 28999999.984999898821 27870000.056000109762 3952188.069000006188 60341.924608026 2024-02-01T22:11:26.133417+00:00 19994330.284999970347 29000000.003000020981 27869999.972999930382 3952597.896000028122 60341.924619597 2024-02-01T22:11:27.133183+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3950793.970999956131 60341.924631168 2024-02-01T22:11:28.132950+00:00 19994330.285000000149 29000000.008000019938 27870000.057000041008 3952328.011000037193 60341.924642740 2024-02-01T22:11:29.132717+00:00 19994330.285999998450 28999999.990000009537 27870000.001000050455 3949901.157000004780 60341.924654311 2024-02-01T22:11:30.132483+00:00 19994330.286999989301 28999999.970999959856 27869999.929999951273 3955546.958000003826 60341.924665882 2024-02-01T22:11:31.132250+00:00 19994330.287999998778 29000000.032000061125 27870000.009000059217 3953248.925999999046 60341.924677454 2024-02-01T22:11:32.132017+00:00 19994330.284000009298 28999999.993000030518 27869999.982999920845 3948075.990000010002 60341.924689025 2024-02-01T22:11:33.131784+00:00 19994330.289000000805 28999999.993999961764 27870000.050999999046 3953096.011999965180 60341.924700596 2024-02-01T22:11:34.131551+00:00 19994330.283999979496 28999999.995999928564 27869999.952000018209 3951927.010999978054 60341.924712168 2024-02-01T22:11:35.131317+00:00 19994330.285000000149 29000000.013000011444 27870000.050999999046 3952316.035000026226 60341.924723739 2024-02-01T22:11:36.131085+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3952229.940999985207 60341.924735310 2024-02-01T22:11:37.130851+00:00 19994330.285000029951 29000000.003999948502 27870000.007000088692 3952209.039000033867 60341.924746882 2024-02-01T22:11:38.130618+00:00 19994330.289999991655 29000000.020000100136 27870000.013999938965 3949359.021999955177 60341.924758453 2024-02-01T22:11:39.130384+00:00 19994330.282000008970 28999999.977999929339 27870000.000000000000 3953204.997000039089 60341.924770025 2024-02-01T22:11:40.130150+00:00 19994330.286000009626 28999999.984999999404 27869999.939000010490 3947343.986999989022 60341.924781596 2024-02-01T22:11:41.129918+00:00 19994330.284999970347 29000000.030999999493 27870000.030999999493 3954826.019999980927 60341.924793349 2024-02-01T22:11:42.145306+00:00 19994330.287999991328 28999999.982000000775 27870000.024000000209 3958230.936000049114 60341.924804739 2024-02-01T22:11:43.129452+00:00 19994330.287000000477 29000000.008999999613 27869999.912999998778 3949116.012000023853 60341.924816491 2024-02-01T22:11:44.144839+00:00 19994330.285000029951 29000000.000000000000 27870000.028999999166 3951636.974999905098 60341.924827882 2024-02-01T22:11:45.128985+00:00 19994330.286000009626 29000000.005999978632 27869999.997999999672 3951918.957000017166 60341.924839634 2024-02-01T22:11:46.144373+00:00 19994330.287999991328 28999999.969000011683 27870000.032999988645 3951663.994000076782 60341.924851025 2024-02-01T22:11:47.128518+00:00 19994330.284999970347 29000000.034000009298 27869999.973000019789 3950103.089999914169 60341.924862777 2024-02-01T22:11:48.143906+00:00 19994330.284000039101 29000000.000000000000 27870000.028999980539 3950175.095000029076 60341.924874167 2024-02-01T22:11:49.128053+00:00 19994330.287000000477 28999999.977999988943 27869999.998999979347 3952862.980000019073 60341.924885919 2024-02-01T22:11:50.143439+00:00 19994330.286000009626 29000000.013999998569 27869999.979000028223 3951066.050999999046 60341.924897310 2024-02-01T22:11:51.127585+00:00 19994330.285999950022 29000000.009999990463 27870000.000000000000 3951313.904999970924 60341.924909062 2024-02-01T22:11:52.142974+00:00 19994330.287000000477 28999999.990000009537 27870000.056999981403 3952127.912999988068 60341.924920453 2024-02-01T22:11:53.127118+00:00 19994330.286000009626 29000000.049000021070 27869999.984000030905 3948441.009999989998 60341.924932205 2024-02-01T22:11:54.142507+00:00 19994330.287000060081 28999999.932999968529 27869999.975999951363 3950638.042000054847 60341.924943596 2024-02-01T22:11:55.126652+00:00 19994330.282999988645 29000000.008000019938 27870000.035000029951 3950750.029999970924 60341.924955348 2024-02-01T22:11:56.142041+00:00 19994330.288999918848 29000000.040000021458 27869999.963999990374 3950750.991000055801 60341.924966738 2024-02-01T22:11:57.126186+00:00 19994330.282999988645 28999999.975999951363 27869999.983000040054 3955206.048999906052 60341.924978490 2024-02-01T22:11:58.141574+00:00 19994330.287000060081 28999999.986000001431 27869999.993999961764 3948027.861000061035 60341.924989881 2024-02-01T22:11:59.125719+00:00 19994330.286999940872 28999999.996999979019 27870000.066000040621 3950931.154000043869 60341.925001452 2024-02-01T22:12:00.125485+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3953190.843999981880 60341.925013024 2024-02-01T22:12:01.125253+00:00 19994330.287000060081 28999999.991000059992 27869999.980000019073 3948671.985999941826 60341.925024595 2024-02-01T22:12:02.125019+00:00 19994330.286000009626 29000000.006999969482 27869999.965000029653 3952042.070999979973 60341.925036167 2024-02-01T22:12:03.124787+00:00 19994330.286000009626 28999999.981000069529 27870000.006999969482 3948722.986999989022 60341.925047738 2024-02-01T22:12:04.124552+00:00 19994330.285999890417 29000000.000999931246 27869999.983000040054 3947946.044000030030 60341.925059490 2024-02-01T22:12:05.139941+00:00 19994330.285000089556 28999999.993000030518 27869999.962999939919 3957875.953999996185 60341.925070881 2024-02-01T22:12:06.124087+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3952152.046000003815 60341.925082633 2024-02-01T22:12:07.139475+00:00 19994330.287000060081 29000000.046000000089 27870000.049000021070 3954310.950000048149 60341.925094023 2024-02-01T22:12:08.123619+00:00 19994330.286000009626 28999999.985999941826 27869999.952000018209 3952557.054000020027 60341.925105776 2024-02-01T22:12:09.139008+00:00 19994330.283999919891 28999999.962000008672 27870000.034999970347 3949222.916000009049 60341.925117166 2024-02-01T22:12:10.123153+00:00 19994330.284000039101 29000000.032999988645 27870000.004000071436 3950484.025999904145 60341.925128918 2024-02-01T22:12:11.138541+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3951152.017000079155 60341.925140309 2024-02-01T22:12:12.122687+00:00 19994330.282999988645 28999999.983000040054 27870000.007999900728 3953313.004999995232 60341.925152061 2024-02-01T22:12:13.138075+00:00 19994330.291999939829 29000000.003000020981 27870000.017000079155 3954628.953999996185 60341.925163452 2024-02-01T22:12:14.122221+00:00 19994330.284000039101 29000000.011999960989 27869999.991999980062 3952470.038999915123 60341.925175204 2024-02-01T22:12:15.137608+00:00 19994330.282999988645 28999999.993999961764 27869999.985999941826 3955827.950000048149 60341.925186594 2024-02-01T22:12:16.121755+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3948752.041000009049 60341.925198346 2024-02-01T22:12:17.137143+00:00 19994330.287999991328 28999999.962999999523 27870000.046000000089 3953337.003999948967 60341.925209737 2024-02-01T22:12:18.121288+00:00 19994330.289000030607 28999999.975999999791 27869999.952000018209 3954051.964000105858 60341.925221489 2024-02-01T22:12:19.136675+00:00 19994330.283999919891 29000000.048999991268 27870000.008999999613 3957737.050999999046 60341.925232880 2024-02-01T22:12:20.120821+00:00 19994330.286000009626 28999999.982999999076 27870000.063000001013 3957407.053999900818 60341.925244632 2024-02-01T22:12:21.136208+00:00 19994330.285000000149 28999999.967999991030 27869999.984999988228 3956585.929000020027 60341.925256023 2024-02-01T22:12:22.120354+00:00 19994330.287999998778 29000000.061000019312 27869999.976000010967 3954540.943000078201 60341.925267775 2024-02-01T22:12:23.135743+00:00 19994330.282999999821 28999999.989999979734 27869999.951000008732 3955307.087999939919 60341.925279166 2024-02-01T22:12:24.119888+00:00 19994330.286000009626 28999999.987000018358 27870000.026999980211 3955594.953999996185 60341.925290918 2024-02-01T22:12:25.135276+00:00 19994330.288999989629 29000000.048000011593 27870000.069000009447 3957308.067999958992 60341.925302308 2024-02-01T22:12:26.119422+00:00 19994330.287000000477 28999999.971000019461 27869999.893000010401 3956921.001000047196 60341.925314060 2024-02-01T22:12:27.134809+00:00 19994330.288000021130 29000000.023999989033 27870000.025000009686 3953532.003000020981 60341.925325632 2024-02-01T22:12:28.134576+00:00 19994330.282999988645 28999999.949000000954 27870000.013000011444 3956247.041999936104 60341.925337203 2024-02-01T22:12:29.134342+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3955012.899000049103 60341.925348775 2024-02-01T22:12:30.134110+00:00 19994330.283000018448 29000000.008999999613 27870000.000999990851 3955091.078999996185 60341.925360346 2024-02-01T22:12:31.133877+00:00 19994330.287000000477 29000000.007000029087 27870000.032999988645 3952911.940999985207 60341.925371917 2024-02-01T22:12:32.133643+00:00 19994330.285999979824 28999999.986000001431 27869999.953000009060 3956049.988999962807 60341.925383489 2024-02-01T22:12:33.133410+00:00 19994330.286000009626 28999999.998999949545 27870000.073000010103 3955171.964000105858 60341.925395060 2024-02-01T22:12:34.133176+00:00 19994330.287999991328 29000000.024000048637 27869999.954999979585 3953741.024999976158 60341.925406631 2024-02-01T22:12:35.132944+00:00 19994330.285000029951 29000000.056999981403 27870000.021000031382 3954946.031999946106 60341.925418203 2024-02-01T22:12:36.132711+00:00 19994330.285999950022 28999999.906000021845 27869999.969999969006 3954787.006999969017 60341.925429774 2024-02-01T22:12:37.132477+00:00 19994330.283000048250 29000000.028000000864 27870000.078000009060 3956689.023000001907 60341.925441345 2024-02-01T22:12:38.132244+00:00 19994330.285999950022 28999999.988000039011 27869999.860999941826 3951457.062000035774 60341.925452917 2024-02-01T22:12:39.132010+00:00 19994330.287999991328 29000000.031999949366 27870000.118000030518 3949416.970000029076 60341.925464488 2024-02-01T22:12:40.131777+00:00 19994330.287000000477 28999999.985000010580 27869999.899999979883 3950221.922000051010 60341.925476059 2024-02-01T22:12:41.131544+00:00 19994330.287000000477 29000000.011000040919 27870000.025000099093 3950260.157999991905 60341.925487631 2024-02-01T22:12:42.131311+00:00 19994330.286000009626 28999999.962999939919 27870000.038999918848 3947849.905999898911 60341.925499202 2024-02-01T22:12:43.131078+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3954807.879999995232 60341.925510773 2024-02-01T22:12:44.130844+00:00 19994330.283999979496 29000000.034999970347 27869999.970000028610 3955299.184000014793 60341.925522345 2024-02-01T22:12:45.130611+00:00 19994330.290000021458 29000000.001999970526 27870000.016999959946 3951749.935000061989 60341.925533916 2024-02-01T22:12:46.130378+00:00 19994330.284999970347 28999999.971999999136 27869999.988000039011 3952490.898000001907 60341.925545488 2024-02-01T22:12:47.130145+00:00 19994330.283000048250 28999999.988000039011 27869999.960000038147 3952581.074999928009 60341.925557059 2024-02-01T22:12:48.129911+00:00 19994330.289999961853 29000000.026000019163 27870000.046000000089 3956112.968000053894 60341.925568630 2024-02-01T22:12:49.129678+00:00 19994330.286000009626 28999999.995999928564 27869999.947000030428 3949753.996000051033 60341.925580202 2024-02-01T22:12:50.129445+00:00 19994330.284999970347 28999999.975000020117 27870000.065999981016 3952096.991999983788 60341.925591954 2024-02-01T22:12:51.144832+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3956431.983999968041 60341.925603345 2024-02-01T22:12:52.128978+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3956865.011999965180 60341.925615097 2024-02-01T22:12:53.144367+00:00 19994330.284000039101 28999999.984000090510 27870000.010999921709 3952493.001999973785 60341.925626487 2024-02-01T22:12:54.128512+00:00 19994330.285999890417 29000000.026000000536 27870000.006000038236 3957010.100000023842 60341.925638240 2024-02-01T22:12:55.143899+00:00 19994330.288000110537 28999999.960999999195 27870000.028000000864 3955844.904000043869 60341.925649630 2024-02-01T22:12:56.128045+00:00 19994330.287999991328 29000000.048000011593 27869999.978999968618 3953359.976999998093 60341.925661382 2024-02-01T22:12:57.143434+00:00 19994330.283999919891 28999999.982999999076 27869999.989000078291 3952862.036999940872 60341.925672773 2024-02-01T22:12:58.127583+00:00 19994330.284000039101 29000000.036000009626 27870000.010000001639 3953241.068000078201 60341.925684525 2024-02-01T22:12:59.142967+00:00 19994330.287000060081 28999999.950999978930 27870000.003000009805 3956703.015999913216 60341.925695916 2024-02-01T22:13:00.127110+00:00 19994330.286999940872 29000000.024000018835 27869999.920999988914 3950502.837000011932 60341.925707668 2024-02-01T22:13:01.142500+00:00 19994330.284999970347 28999999.969999998808 27870000.105000000447 3952039.144000052940 60341.925719058 2024-02-01T22:13:02.126646+00:00 19994330.289000030607 29000000.030000001192 27869999.938000008464 3952792.912999988068 60341.925730811 2024-02-01T22:13:03.142034+00:00 19994330.286999940872 28999999.997999999672 27870000.067000001669 3954035.108000040054 60341.925742201 2024-02-01T22:13:04.126178+00:00 19994330.282000061125 28999999.967999991030 27869999.923999991268 3946972.967999935150 60341.925753772 2024-02-01T22:13:05.125945+00:00 19994330.289000030607 29000000.022000011057 27870000.069000009447 3953891.052999972831 60341.925765344 2024-02-01T22:13:06.125713+00:00 19994330.281999949366 28999999.986999988556 27869999.984999980778 3950909.936000109185 60341.925776915 2024-02-01T22:13:07.125480+00:00 19994330.289000030607 28999999.996999979019 27869999.979000028223 3957728.965999960899 60341.925788486 2024-02-01T22:13:08.125246+00:00 19994330.283999919891 29000000.008000019938 27869999.935999989510 3953410.008000016212 60341.925800058 2024-02-01T22:13:09.125012+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3956563.932999968994 60341.925811629 2024-02-01T22:13:10.124779+00:00 19994330.282999988645 28999999.981999989599 27870000.037999991328 3950017.042000054847 60341.925823200 2024-02-01T22:13:11.124547+00:00 19994330.289000030607 29000000.000999990851 27869999.949000000954 3951442.035999894142 60341.925834772 2024-02-01T22:13:12.124313+00:00 19994330.282999988645 28999999.989000078291 27870000.037000000477 3950300.002000092994 60341.925846343 2024-02-01T22:13:13.124080+00:00 19994330.282000061125 29000000.016999959946 27870000.009999990463 3953347.950999975204 60341.925858096 2024-02-01T22:13:14.139468+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3954391.050999999046 60341.925869486 2024-02-01T22:13:15.123614+00:00 19994330.287000000477 28999999.980999950320 27870000.018999990076 3950423.922999978065 60341.925881239 2024-02-01T22:13:16.139001+00:00 19994330.285000000149 28999999.988000039011 27869999.971000019461 3953087.108999968041 60341.925892629 2024-02-01T22:13:17.123147+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3947988.919000030030 60341.925904381 2024-02-01T22:13:18.138535+00:00 19994330.285000011325 29000000.017000079155 27869999.988000039011 3949178.077999948990 60341.925915772 2024-02-01T22:13:19.122681+00:00 19994330.283999990672 28999999.977000001818 27869999.995000001043 3952497.932000041008 60341.925927524 2024-02-01T22:13:20.138069+00:00 19994330.285000000149 29000000.039999961853 27870000.010999921709 3955954.011000037193 60341.925938915 2024-02-01T22:13:21.122214+00:00 19994330.287000019103 28999999.968999978155 27869999.949000000954 3949376.034999967087 60341.925950667 2024-02-01T22:13:22.137602+00:00 19994330.285999979824 29000000.011000040919 27870000.089000109583 3956036.078999996185 60341.925962057 2024-02-01T22:13:23.121748+00:00 19994330.289000000805 29000000.005999919027 27869999.915999889374 3953641.912999988068 60341.925973809 2024-02-01T22:13:24.137135+00:00 19994330.287999991328 28999999.994000080973 27870000.058000091463 3951352.934000014793 60341.925985200 2024-02-01T22:13:25.121282+00:00 19994330.283000018448 29000000.008999940008 27869999.950999978930 3956379.111999989022 60341.925996952 2024-02-01T22:13:26.136670+00:00 19994330.281999979168 28999999.993000030518 27870000.083999991417 3957016.995000004768 60341.926008343 2024-02-01T22:13:27.120814+00:00 19994330.288000021130 28999999.965999960899 27869999.927999969572 3949914.986999989022 60341.926020095 2024-02-01T22:13:28.136202+00:00 19994330.283999979496 29000000.009999990463 27870000.050000071526 3947286.996999979019 60341.926031486 2024-02-01T22:13:29.120348+00:00 19994330.288000050932 29000000.017000079155 27869999.931999921799 3952788.981999992859 60341.926043238 2024-02-01T22:13:30.135736+00:00 19994330.288999971002 29000000.039999961853 27870000.042999979109 3955439.052000045776 60341.926054628 2024-02-01T22:13:31.119881+00:00 19994330.283999979496 28999999.947999998927 27870000.028000000864 3954866.950000048149 60341.926066380 2024-02-01T22:13:32.135270+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3952386.965999960899 60341.926077771 2024-02-01T22:13:33.119414+00:00 19994330.284000039101 29000000.017999991775 27870000.037000060081 3950451.921000003815 60341.926089523 2024-02-01T22:13:34.134803+00:00 19994330.287999991328 29000000.006999999285 27869999.970999959856 3954490.161000012886 60341.926101095 2024-02-01T22:13:35.134570+00:00 19994330.284999970347 29000000.014000009745 27870000.006000038236 3951116.909000039101 60341.926112666 2024-02-01T22:13:36.134336+00:00 19994330.286000009626 28999999.986999988556 27869999.960000000894 3949345.000999927986 60341.926124237 2024-02-01T22:13:37.134103+00:00 19994330.287999991328 28999999.979999989271 27870000.006000000983 3951989.024000049103 60341.926135809 2024-02-01T22:13:38.133870+00:00 19994330.286000009626 28999999.997000008821 27870000.028999999166 3955689.006999969017 60341.926147380 2024-02-01T22:13:39.133637+00:00 19994330.286000009626 28999999.995999988168 27869999.937000010163 3949969.991000055801 60341.926158952 2024-02-01T22:13:40.133404+00:00 19994330.287000000477 29000000.057000011206 27870000.056999981403 3952808.019999980927 60341.926170523 2024-02-01T22:13:41.133170+00:00 19994330.282999988645 28999999.949000000954 27869999.969999998808 3952478.008000016212 60341.926182094 2024-02-01T22:13:42.132937+00:00 19994330.287999991328 28999999.989000018686 27869999.964000020176 3951197.993999958038 60341.926193666 2024-02-01T22:13:43.132703+00:00 19994330.284999970347 29000000.018000010401 27870000.067999988794 3951817.957999945153 60341.926205237 2024-02-01T22:13:44.132470+00:00 19994330.293000098318 29000000.008999940008 27870000.004999998957 3952000.970000029076 60341.926216808 2024-02-01T22:13:45.132237+00:00 19994330.281999949366 29000000.012000020593 27869999.916000038385 3954767.965000032913 60341.926228380 2024-02-01T22:13:46.132004+00:00 19994330.284999970347 28999999.963999990374 27870000.065000001341 3952598.062000035774 60341.926239951 2024-02-01T22:13:47.131770+00:00 19994330.284000039101 29000000.002000030130 27869999.974999960512 3957580.998999952804 60341.926251522 2024-02-01T22:13:48.131537+00:00 19994330.287999991328 28999999.997999969870 27870000.041999999434 3953494.993999958038 60341.926263094 2024-02-01T22:13:49.131305+00:00 19994330.282999988645 29000000.051999989897 27869999.969000041485 3952035.090000032913 60341.926274665 2024-02-01T22:13:50.131071+00:00 19994330.287999991328 28999999.970000028610 27870000.015999969095 3952097.950999975204 60341.926286236 2024-02-01T22:13:51.130837+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3951459.986000061035 60341.926297808 2024-02-01T22:13:52.130604+00:00 19994330.287999991328 29000000.021000031382 27869999.979000028223 3946770.924999951851 60341.926309379 2024-02-01T22:13:53.130371+00:00 19994330.282000061125 29000000.004999998957 27870000.020999971777 3948046.062999964226 60341.926320951 2024-02-01T22:13:54.130138+00:00 19994330.284000039101 28999999.978000041097 27869999.989000018686 3954391.997000098228 60341.926332522 2024-02-01T22:13:55.129904+00:00 19994330.288999918848 29000000.002999901772 27869999.989000018686 3951326.992999910843 60341.926344093 2024-02-01T22:13:56.129671+00:00 19994330.285000089556 29000000.015000101179 27870000.018999930471 3954107.040000081062 60341.926355665 2024-02-01T22:13:57.129438+00:00 19994330.284999970347 28999999.985999941826 27870000.009999990463 3955873.944000006188 60341.926367417 2024-02-01T22:13:58.144827+00:00 19994330.289999961853 29000000.031000021845 27870000.041000008583 3953801.015999913216 60341.926378808 2024-02-01T22:13:59.128974+00:00 19994330.282999988645 28999999.939000010490 27869999.889999989420 3953099.017000079155 60341.926390559 2024-02-01T22:14:00.144358+00:00 19994330.291000008583 29000000.049000021070 27870000.109000090510 3947282.967000000179 60341.926401950 2024-02-01T22:14:01.128505+00:00 19994330.279999971390 28999999.964999910444 27869999.934999939054 3950885.029999998864 60341.926413702 2024-02-01T22:14:02.143893+00:00 19994330.285000089556 29000000.001000050455 27870000.007000088692 3952093.949000000954 60341.926425093 2024-02-01T22:14:03.128039+00:00 19994330.288999918848 29000000.003999948502 27870000.014999989420 3952899.105999999214 60341.926436845 2024-02-01T22:14:04.143427+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3952057.890000001062 60341.926448236 2024-02-01T22:14:05.127572+00:00 19994330.289000030607 29000000.032999988645 27869999.996999979019 3948900.056000002194 60341.926459807 2024-02-01T22:14:06.127339+00:00 19994330.284000039101 28999999.970999959856 27870000.008000019938 3948609.069999999832 60341.926471379 2024-02-01T22:14:07.127105+00:00 19994330.283999919891 28999999.981999989599 27869999.977000001818 3949592.993999999017 60341.926482950 2024-02-01T22:14:08.126872+00:00 19994330.285000089556 29000000.004000000656 27870000.013999938965 3952354.922999999952 60341.926494521 2024-02-01T22:14:09.126639+00:00 19994330.287000000477 28999999.962000001222 27869999.963000059128 3953441.031999997795 60341.926506093 2024-02-01T22:14:10.126406+00:00 19994330.285999998450 29000000.029999990016 27870000.062999960035 3946663.943000004161 60341.926517664 2024-02-01T22:14:11.126172+00:00 19994330.287999998778 29000000.049000009894 27869999.983000040054 3950774.997999995947 60341.926529235 2024-02-01T22:14:12.125939+00:00 19994330.287999998778 28999999.962999999523 27869999.955999970436 3946688.024000003934 60341.926540807 2024-02-01T22:14:13.125706+00:00 19994330.285999998450 28999999.970999989659 27869999.990000009537 3947907.060999996960 60341.926552378 2024-02-01T22:14:14.125473+00:00 19994330.283999990672 28999999.996000021696 27869999.991999980062 3944105.932999997865 60341.926563949 2024-02-01T22:14:15.125240+00:00 19994330.286000009626 29000000.061999980360 27870000.021999999881 3949659.058000005782 60341.926575521 2024-02-01T22:14:16.125006+00:00 19994330.285999979824 28999999.973000019789 27870000.002999998629 3946683.945999994874 60341.926587092 2024-02-01T22:14:17.124774+00:00 19994330.285000000149 28999999.986999988556 27870000.083999991417 3951143.105000004172 60341.926598663 2024-02-01T22:14:18.124540+00:00 19994330.285000000149 29000000.009999990463 27869999.916000008583 3952751.896999999881 60341.926610235 2024-02-01T22:14:19.124307+00:00 19994330.290000021458 29000000.014999989420 27870000.015000000596 3952806.091999993194 60341.926621806 2024-02-01T22:14:20.124073+00:00 19994330.283999979496 28999999.974000040442 27870000.009999990463 3946896.920000001788 60341.926633559 2024-02-01T22:14:21.139462+00:00 19994330.289000030607 29000000.027000010014 27870000.015000019222 3948880.976999998093 60341.926644949 2024-02-01T22:14:22.123607+00:00 19994330.284999970347 29000000.000999990851 27869999.971999999136 3951148.066000000108 60341.926656702 2024-02-01T22:14:23.138995+00:00 19994330.285000029951 29000000.019999980927 27870000.041999999434 3948528.972000002861 60341.926668092 2024-02-01T22:14:24.123140+00:00 19994330.282999988645 28999999.986000001431 27869999.899999979883 3954289.945000008214 60341.926679844 2024-02-01T22:14:25.138528+00:00 19994330.288999971002 28999999.979000028223 27870000.094000041485 3950696.040999994148 60341.926691235 2024-02-01T22:14:26.122674+00:00 19994330.287000000477 29000000.041000008583 27869999.968999978155 3957472.042999998201 60341.926702987 2024-02-01T22:14:27.138062+00:00 19994330.285000029951 28999999.972999930382 27870000.004999998957 3953239.909999995958 60341.926714377 2024-02-01T22:14:28.122208+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3947669.093000010122 60341.926726130 2024-02-01T22:14:29.137597+00:00 19994330.284999970347 29000000.004000071436 27870000.004000011832 3950902.066000000108 60341.926737520 2024-02-01T22:14:30.121742+00:00 19994330.284000039101 28999999.983999971300 27870000.019999980927 3947682.892999991775 60341.926749272 2024-02-01T22:14:31.137130+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3950978.015000001062 60341.926760663 2024-02-01T22:14:32.121275+00:00 19994330.283999979496 28999999.997999910265 27870000.023999989033 3951063.935000001919 60341.926772415 2024-02-01T22:14:33.136663+00:00 19994330.290000021458 28999999.985000010580 27870000.023999989033 3951542.020999997854 60341.926783806 2024-02-01T22:14:34.120807+00:00 19994330.283999979496 29000000.004999998957 27869999.983000040054 3954719.101000010967 60341.926795558 2024-02-01T22:14:35.136196+00:00 19994330.286000009626 29000000.048000101000 27870000.052999969572 3952618.900999993086 60341.926806948 2024-02-01T22:14:36.120341+00:00 19994330.286000009626 28999999.964999910444 27869999.939000010490 3958673.988000005018 60341.926818701 2024-02-01T22:14:37.135729+00:00 19994330.282999988645 29000000.027000069618 27870000.039999961853 3950985.025000005960 60341.926830091 2024-02-01T22:14:38.119875+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3950964.969999998808 60341.926841843 2024-02-01T22:14:39.135262+00:00 19994330.286000009626 28999999.935999989510 27869999.950999978930 3952339.993000001181 60341.926853234 2024-02-01T22:14:40.119408+00:00 19994330.289999961853 29000000.036000009626 27870000.001000050455 3955026.125999987125 60341.926864986 2024-02-01T22:14:41.134797+00:00 19994330.285000089556 28999999.970000028610 27869999.991000059992 3956345.983000009786 60341.926876376 2024-02-01T22:14:42.118942+00:00 19994330.283999919891 28999999.977000001818 27870000.003999948502 3954683.937999994028 60341.926888129 2024-02-01T22:14:43.134330+00:00 19994330.285000089556 29000000.039999961853 27870000.034000039101 3956276.046999990940 60341.926899700 2024-02-01T22:14:44.134097+00:00 19994330.286999940872 28999999.995000001043 27869999.980999950320 3954135.923000007868 60341.926911272 2024-02-01T22:14:45.133863+00:00 19994330.286999940872 29000000.000000000000 27870000.057000041008 3955059.985000013839 60341.926922843 2024-02-01T22:14:46.133630+00:00 19994330.286000009626 29000000.015999998897 27869999.896000031382 3952358.087999999989 60341.926934415 2024-02-01T22:14:47.133397+00:00 19994330.287000060081 29000000.002000000328 27870000.003999948502 3952756.003999977838 60341.926945986 2024-02-01T22:14:48.133163+00:00 19994330.286999940872 28999999.966000009328 27870000.013000011444 3955518.046000003815 60341.926957557 2024-02-01T22:14:49.132928+00:00 19994330.286000009626 29000000.020000010729 27870000.008999940008 3956768.875000000000 60341.926969129 2024-02-01T22:14:50.132697+00:00 19994330.282000061125 29000000.033999979496 27869999.975000020117 3958292.104999988806 60341.926980700 2024-02-01T22:14:51.132464+00:00 19994330.287999991328 28999999.934999998659 27870000.047999981791 3950498.980000019073 60341.926992271 2024-02-01T22:14:52.132230+00:00 19994330.283999919891 29000000.019000019878 27869999.942000031471 3952725.875999987125 60341.927003843 2024-02-01T22:14:53.131997+00:00 19994330.287000060081 29000000.000000000000 27870000.046999998391 3950651.063000022899 60341.927015414 2024-02-01T22:14:54.131763+00:00 19994330.289000030607 29000000.014999989420 27869999.997000001371 3954434.067999988794 60341.927026985 2024-02-01T22:14:55.131531+00:00 19994330.286000009626 28999999.995999988168 27869999.947999998927 3947917.960999995004 60341.927038557 2024-02-01T22:14:56.131297+00:00 19994330.284999970347 29000000.013000011444 27870000.085000008345 3944293.967999995220 60341.927050128 2024-02-01T22:14:57.131064+00:00 19994330.284999970347 29000000.003000020981 27869999.945999979973 3953732.004999995232 60341.927061699 2024-02-01T22:14:58.130831+00:00 19994330.286000009626 29000000.002999961376 27870000.034000009298 3949925.997000008821 60341.927073271 2024-02-01T22:14:59.130597+00:00 19994330.284999970347 28999999.997000038624 27870000.001000020653 3952149.027999997139 60341.927084842 2024-02-01T22:15:00.130363+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3951458.981000006199 60341.927096413 2024-02-01T22:15:01.130132+00:00 19994330.289000030607 29000000.004000011832 27870000.038000021130 3955454.067999988794 60341.927107985 2024-02-01T22:15:02.129898+00:00 19994330.285999998450 29000000.019999980927 27870000.015000019222 3951056.939999998081 60341.927119376 2024-02-01T22:15:03.114043+00:00 19994330.285000000149 28999999.994000021368 27870000.007999960333 3952106.989000021946 60341.927131128 2024-02-01T22:15:04.129431+00:00 19994330.285000000149 28999999.973999980837 27869999.896000031382 3955118.990999997128 60341.927142699 2024-02-01T22:15:05.129198+00:00 19994330.285000000149 29000000.006000038236 27870000.020999971777 3951324.007999985944 60341.927154270 2024-02-01T22:15:06.128965+00:00 19994330.287000000477 28999999.998000029474 27870000.045000020415 3953754.008000016212 60341.927165842 2024-02-01T22:15:07.128732+00:00 19994330.285000000149 28999999.985999941826 27869999.942000031471 3951880.951999992132 60341.927177413 2024-02-01T22:15:08.128499+00:00 19994330.292000010610 29000000.022999998182 27870000.131999969482 3951628.063000022899 60341.927188985 2024-02-01T22:15:09.128265+00:00 19994330.282000008970 28999999.991999980062 27869999.873000029474 3948405.024999976158 60341.927200556 2024-02-01T22:15:10.128032+00:00 19994330.287000000477 28999999.981999989599 27870000.069000009447 3954472.929000020027 60341.927212127 2024-02-01T22:15:11.127798+00:00 19994330.287000000477 29000000.064000010490 27869999.977000001818 3955555.075999975204 60341.927223699 2024-02-01T22:15:12.127566+00:00 19994330.283999979496 28999999.942000031471 27870000.053000029176 3949169.976000010967 60341.927235270 2024-02-01T22:15:13.127332+00:00 19994330.289000000805 29000000.018999930471 27869999.937999960035 3953593.013000010978 60341.927246842 2024-02-01T22:15:14.127098+00:00 19994330.281000021845 28999999.983000040054 27870000.003999948502 3949558.880999981891 60341.927258413 2024-02-01T22:15:15.126866+00:00 19994330.289999991655 29000000.016999959946 27869999.953000068665 3953113.167999982834 60341.927269984 2024-02-01T22:15:16.126632+00:00 19994330.287000000477 29000000.031000021845 27870000.008999940008 3946247.939000010025 60341.927281556 2024-02-01T22:15:17.126399+00:00 19994330.287000000477 28999999.949000000954 27870000.063000079244 3951962.905000030994 60341.927293127 2024-02-01T22:15:18.126166+00:00 19994330.281000021845 29000000.028000000864 27870000.032999988645 3948635.145999968052 60341.927304698 2024-02-01T22:15:19.125933+00:00 19994330.285999950022 28999999.958000060171 27869999.956999901682 3956049.916999996174 60341.927316270 2024-02-01T22:15:20.125699+00:00 19994330.287000000477 29000000.039999961853 27870000.017000079155 3953890.134000002872 60341.927327841 2024-02-01T22:15:21.125465+00:00 19994330.286000009626 29000000.019999980927 27869999.937999960035 3953762.935000001919 60341.927339412 2024-02-01T22:15:22.125233+00:00 19994330.290000021458 28999999.985000010580 27870000.054000020027 3954238.912999988068 60341.927350984 2024-02-01T22:15:23.125000+00:00 19994330.284999970347 28999999.973999999464 27869999.929000020027 3955853.986000000965 60341.927362555 2024-02-01T22:15:24.124766+00:00 19994330.286000009626 28999999.997999999672 27870000.036999940872 3952080.029000043869 60341.927374126 2024-02-01T22:15:25.124533+00:00 19994330.285000029951 29000000.033000010997 27870000.047999981791 3957005.084999979008 60341.927385698 2024-02-01T22:15:26.124300+00:00 19994330.282000008970 28999999.974999990314 27869999.914000030607 3948537.957000017166 60341.927397269 2024-02-01T22:15:27.124066+00:00 19994330.288999971002 28999999.964999999851 27870000.050000071526 3948974.907000004780 60341.927408841 2024-02-01T22:15:28.123834+00:00 19994330.287999991328 29000000.048000011593 27869999.998999949545 3954768.100999950897 60341.927420412 2024-02-01T22:15:29.123600+00:00 19994330.286000009626 28999999.968999978155 27869999.955000039190 3950186.872000039089 60341.927432164 2024-02-01T22:15:30.138987+00:00 19994330.287999991328 29000000.037000000477 27870000.103999968618 3949650.129999995232 60341.927443555 2024-02-01T22:15:31.123132+00:00 19994330.284999970347 28999999.997000038624 27869999.888000011444 3952741.023000001907 60341.927455307 2024-02-01T22:15:32.138522+00:00 19994330.282999988645 28999999.987999979407 27870000.063999999315 3951482.967999995220 60341.927466698 2024-02-01T22:15:33.122667+00:00 19994330.286000009626 29000000.015999969095 27869999.984000001103 3954320.936999977101 60341.927478450 2024-02-01T22:15:34.138056+00:00 19994330.287000060081 28999999.966000020504 27869999.929000008851 3952529.030000030994 60341.927489840 2024-02-01T22:15:35.122202+00:00 19994330.284000039101 29000000.010999981314 27870000.155999988317 3950515.050999999046 60341.927501592 2024-02-01T22:15:36.137590+00:00 19994330.288999918848 29000000.000000000000 27869999.958000000566 3950951.955999969970 60341.927512983 2024-02-01T22:15:37.121734+00:00 19994330.287000060081 29000000.050000008196 27869999.995000001043 3950617.016000031959 60341.927524735 2024-02-01T22:15:38.137122+00:00 19994330.286000009626 28999999.958999991417 27869999.983000010252 3956619.958000003826 60341.927536126 2024-02-01T22:15:39.121268+00:00 19994330.284999970347 28999999.988000039011 27870000.061999980360 3946646.987999976147 60341.927547878 2024-02-01T22:15:40.136656+00:00 19994330.284999970347 29000000.005999978632 27869999.930000010878 3949684.952000021935 60341.927559269 2024-02-01T22:15:41.120801+00:00 19994330.282000061125 28999999.998000029474 27869999.993999991566 3949102.095999956131 60341.927571021 2024-02-01T22:15:42.136189+00:00 19994330.288999918848 29000000.019999980927 27869999.971999999136 3950489.881000041962 60341.927582411 2024-02-01T22:15:43.120334+00:00 19994330.287999991328 28999999.960999969393 27870000.041000008583 3951196.116999983788 60341.927594163 2024-02-01T22:15:44.135723+00:00 19994330.287000060081 28999999.989000078291 27869999.968999978155 3949448.929000020027 60341.927605554 2024-02-01T22:15:45.119868+00:00 19994330.284999970347 29000000.025999899954 27870000.025000039488 3946863.017999947071 60341.927617306 2024-02-01T22:15:46.135256+00:00 19994330.282999988645 28999999.977000001818 27869999.948000010103 3957891.071000040043 60341.927628697 2024-02-01T22:15:47.119402+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3955272.944999992847 60341.927640449 2024-02-01T22:15:48.134789+00:00 19994330.286000009626 29000000.017000079155 27870000.043999969959 3952464.026000022888 60341.927651839 2024-02-01T22:15:49.118935+00:00 19994330.284000039101 29000000.038999918848 27869999.948000010103 3949688.068999946117 60341.927663592 2024-02-01T22:15:50.134323+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3954140.974000037182 60341.927674982 2024-02-01T22:15:51.118468+00:00 19994330.286000009626 28999999.971000079066 27870000.029999971390 3953677.008000016212 60341.927686735 2024-02-01T22:15:52.133856+00:00 19994330.286000009626 28999999.998999949545 27870000.029000040144 3952684.950999975204 60341.927698306 2024-02-01T22:15:53.133623+00:00 19994330.282999988645 28999999.983999971300 27869999.914999961853 3954792.046000003815 60341.927709877 2024-02-01T22:15:54.133390+00:00 19994330.286000009626 28999999.971000079066 27870000.060000058264 3953247.945999979973 60341.927721449 2024-02-01T22:15:55.133157+00:00 19994330.286999940872 29000000.029999971390 27869999.952000018209 3952511.952000021935 60341.927733020 2024-02-01T22:15:56.132924+00:00 19994330.285000000149 29000000.016000028700 27869999.965999960899 3951584.092999995220 60341.927744592 2024-02-01T22:15:57.132690+00:00 19994330.289000000805 28999999.987999919802 27870000.065999981016 3948219.987999976147 60341.927756163 2024-02-01T22:15:58.132458+00:00 19994330.284000001848 28999999.993000030518 27869999.968999978155 3953194.009000002872 60341.927767734 2024-02-01T22:15:59.132224+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3949925.914000033867 60341.927779306 2024-02-01T22:16:00.131990+00:00 19994330.285000000149 29000000.043000001460 27870000.055999990553 3954033.097999989986 60341.927790877 2024-02-01T22:16:01.131757+00:00 19994330.285999998450 28999999.992999989539 27869999.991000059992 3950360.963999987114 60341.927802448 2024-02-01T22:16:02.131524+00:00 19994330.287000019103 28999999.982000008225 27869999.944999929518 3951218.035000026226 60341.927814020 2024-02-01T22:16:03.131291+00:00 19994330.287000000477 29000000.027000010014 27870000.019000049680 3950433.918999969959 60341.927825591 2024-02-01T22:16:04.131058+00:00 19994330.283999979496 28999999.952999979258 27870000.014999989420 3953843.045000017155 60341.927837162 2024-02-01T22:16:05.130824+00:00 19994330.288000021130 29000000.047000020742 27870000.003000020981 3949877.032999991905 60341.927848734 2024-02-01T22:16:06.130591+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3950262.921999990940 60341.927860305 2024-02-01T22:16:07.130358+00:00 19994330.283999979496 28999999.975999981165 27869999.993999961764 3951899.060999989975 60341.927871876 2024-02-01T22:16:08.130125+00:00 19994330.285000029951 28999999.978999998420 27869999.999000068754 3950975.988000034820 60341.927883448 2024-02-01T22:16:09.129891+00:00 19994330.286999970675 29000000.040000021458 27869999.980999950320 3954251.995000004768 60341.927894838 2024-02-01T22:16:10.114037+00:00 19994330.285000029951 28999999.985000010580 27870000.049000021070 3950402.982999979984 60341.927906591 2024-02-01T22:16:11.129425+00:00 19994330.287000000477 29000000.032000008970 27869999.978000000119 3950719.032999991905 60341.927917981 2024-02-01T22:16:12.113571+00:00 19994330.287999991328 28999999.959999978542 27869999.985000010580 3947179.086000024807 60341.927929733 2024-02-01T22:16:13.128958+00:00 19994330.282999988645 28999999.985000010580 27869999.935999989510 3946789.958999990951 60341.927941124 2024-02-01T22:16:14.113104+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3948768.926999986172 60341.927952876 2024-02-01T22:16:15.128492+00:00 19994330.285000029951 29000000.000000000000 27870000.021000031382 3954228.016000031959 60341.927964448 2024-02-01T22:16:16.128258+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3950617.042999982834 60341.927976019 2024-02-01T22:16:17.128025+00:00 19994330.284999970347 29000000.010000050068 27870000.019999980927 3948656.044999957085 60341.927987590 2024-02-01T22:16:18.127792+00:00 19994330.290000021458 28999999.982999920845 27870000.028000000864 3948753.871999979019 60341.927999162 2024-02-01T22:16:19.127559+00:00 19994330.282999988645 29000000.006000038236 27870000.002000030130 3951015.998000026215 60341.928010733 2024-02-01T22:16:20.127326+00:00 19994330.287000000477 28999999.993000030518 27869999.916999999434 3955711.927000045776 60341.928022305 2024-02-01T22:16:21.127092+00:00 19994330.286000009626 29000000.003999948502 27870000.025999959558 3956852.243999958038 60341.928033876 2024-02-01T22:16:22.126859+00:00 19994330.285999950022 28999999.979000091553 27870000.020000040531 3946099.841000080109 60341.928045447 2024-02-01T22:16:23.126625+00:00 19994330.284000039101 29000000.014999989420 27870000.005999978632 3949656.069999932777 60341.928057019 2024-02-01T22:16:24.126393+00:00 19994330.286999940872 28999999.985000010580 27869999.981000009924 3951106.925999999046 60341.928068590 2024-02-01T22:16:25.126159+00:00 19994330.288000110537 29000000.008999940008 27870000.032999988645 3947914.101000071038 60341.928080161 2024-02-01T22:16:26.125927+00:00 19994330.285999890417 29000000.011000040919 27869999.932999968529 3950535.917999982834 60341.928091733 2024-02-01T22:16:27.125692+00:00 19994330.287000060081 28999999.991999980062 27870000.040000021458 3952928.047999978065 60341.928103304 2024-02-01T22:16:28.125459+00:00 19994330.284999970347 29000000.004999998957 27870000.045000020415 3953144.981999992859 60341.928114875 2024-02-01T22:16:29.125227+00:00 19994330.284000039101 28999999.995000001043 27869999.948000010103 3955739.052000045776 60341.928126447 2024-02-01T22:16:30.124993+00:00 19994330.284999970347 29000000.049999948591 27870000.016999959946 3956605.947999954224 60341.928138018 2024-02-01T22:16:31.124760+00:00 19994330.287000060081 28999999.937000039965 27870000.021000031382 3954831.950000048149 60341.928149589 2024-02-01T22:16:32.124526+00:00 19994330.288999918848 28999999.993999961764 27869999.957000020891 3954479.083999990951 60341.928161161 2024-02-01T22:16:33.124293+00:00 19994330.287000060081 29000000.042999979109 27870000.006999969482 3956750.896999955177 60341.928172732 2024-02-01T22:16:34.124060+00:00 19994330.284999970347 28999999.933000091463 27869999.929000020027 3959052.034000039101 60341.928184303 2024-02-01T22:16:35.123827+00:00 19994330.286000009626 29000000.074999928474 27870000.144999980927 3958942.974999905098 60341.928195875 2024-02-01T22:16:36.123593+00:00 19994330.287000060081 28999999.957000020891 27869999.947000030428 3948769.003000020981 60341.928207627 2024-02-01T22:16:37.138982+00:00 19994330.282999988645 28999999.988000001758 27870000.001999970526 3955942.029999970924 60341.928219018 2024-02-01T22:16:38.123127+00:00 19994330.287999991328 29000000.014000009745 27870000.003999948502 3948854.982000112999 60341.928230770 2024-02-01T22:16:39.138515+00:00 19994330.287999991328 29000000.002999991179 27869999.990000009537 3956982.008999944199 60341.928242160 2024-02-01T22:16:40.122662+00:00 19994330.282999988645 29000000.031999990344 27870000.027000069618 3956180.963000059128 60341.928253912 2024-02-01T22:16:41.138049+00:00 19994330.289999961853 28999999.966000020504 27869999.934999939054 3956163.024999976158 60341.928265303 2024-02-01T22:16:42.122194+00:00 19994330.282999988645 29000000.012999981642 27870000.026000019163 3955049.995999931823 60341.928277055 2024-02-01T22:16:43.137582+00:00 19994330.286000009626 28999999.993000000715 27869999.955000039190 3953961.031000018120 60341.928288446 2024-02-01T22:16:44.121727+00:00 19994330.284000039101 29000000.010000020266 27869999.983999971300 3953435.967000008095 60341.928300198 2024-02-01T22:16:45.137115+00:00 19994330.286000009626 28999999.987000018358 27870000.059000018984 3952943.026999949943 60341.928311589 2024-02-01T22:16:46.121261+00:00 19994330.288999918848 28999999.998999949545 27870000.014999989420 3951718.928000092972 60341.928323341 2024-02-01T22:16:47.136649+00:00 19994330.284000039101 29000000.022000011057 27869999.990999940783 3952536.072999954224 60341.928334732 2024-02-01T22:16:48.120795+00:00 19994330.287999991328 28999999.986000001431 27870000.035000089556 3953627.970999956131 60341.928346484 2024-02-01T22:16:49.136183+00:00 19994330.287999991328 29000000.042999979109 27869999.975000001490 3952782.039000033867 60341.928357874 2024-02-01T22:16:50.120328+00:00 19994330.282999999821 28999999.925999999046 27870000.024000000209 3950605.940000057220 60341.928369626 2024-02-01T22:16:51.135716+00:00 19994330.285000000149 29000000.012000020593 27869999.969000000507 3955621.995999931823 60341.928381017 2024-02-01T22:16:52.119862+00:00 19994330.285000000149 29000000.004000011832 27870000.013000011444 3958171.962000011932 60341.928392769 2024-02-01T22:16:53.135250+00:00 19994330.289000000805 29000000.006999969482 27869999.969999998808 3952890.182000041008 60341.928404160 2024-02-01T22:16:54.119394+00:00 19994330.287000000477 29000000.013000011444 27869999.974999990314 3953378.873999952804 60341.928415912 2024-02-01T22:16:55.134783+00:00 19994330.285000000149 28999999.960999969393 27870000.057999998331 3952353.083999990951 60341.928427302 2024-02-01T22:16:56.118929+00:00 19994330.287000019103 29000000.041000008583 27869999.893000010401 3951783.011000037193 60341.928439055 2024-02-01T22:16:57.134316+00:00 19994330.282999988645 28999999.991999980062 27870000.113999988884 3953235.955999969970 60341.928450445 2024-02-01T22:16:58.118462+00:00 19994330.287000000477 29000000.006000038236 27869999.960000008345 3955655.932999968994 60341.928462197 2024-02-01T22:16:59.133850+00:00 19994330.284000009298 28999999.970000028610 27869999.976000010967 3956213.031000018120 60341.928473769 2024-02-01T22:17:00.133615+00:00 19994330.289999991655 29000000.021999958903 27869999.958000000566 3952056.986999989022 60341.928485340 2024-02-01T22:17:01.133384+00:00 19994330.285999979824 29000000.028000000864 27870000.069000009447 3956131.052000045776 60341.928496911 2024-02-01T22:17:02.133150+00:00 19994330.285000000149 28999999.998000029474 27869999.986999988556 3953183.973000050057 60341.928508483 2024-02-01T22:17:03.132917+00:00 19994330.287000000477 28999999.965000029653 27870000.022000011057 3954331.039999961853 60341.928520054 2024-02-01T22:17:04.132684+00:00 19994330.286000009626 29000000.013000011444 27869999.982999980450 3957945.953999996185 60341.928531625 2024-02-01T22:17:05.132451+00:00 19994330.283999979496 28999999.965999960899 27869999.962000008672 3955200.044999957085 60341.928543197 2024-02-01T22:17:06.132217+00:00 19994330.285000029951 29000000.019999980927 27870000.066999968141 3955568.979000092018 60341.928554768 2024-02-01T22:17:07.131984+00:00 19994330.290000021458 29000000.011999960989 27869999.959000051022 3951980.018999934196 60341.928566339 2024-02-01T22:17:08.131750+00:00 19994330.285999950022 29000000.034000039101 27870000.081999901682 3954420.953999996185 60341.928577911 2024-02-01T22:17:09.131517+00:00 19994330.284000039101 28999999.937999960035 27869999.968000050634 3955283.958999990951 60341.928589482 2024-02-01T22:17:10.131285+00:00 19994330.285999950022 29000000.047000050545 27870000.004999998957 3953541.996000051033 60341.928600873 2024-02-01T22:17:11.115430+00:00 19994330.285000029951 28999999.962999939919 27869999.914999961853 3954080.080999969970 60341.928612625 2024-02-01T22:17:12.130818+00:00 19994330.286000009626 29000000.019000049680 27870000.037000060081 3955500.942999958992 60341.928624016 2024-02-01T22:17:13.114963+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3955726.067000031006 60341.928635768 2024-02-01T22:17:14.130351+00:00 19994330.288999971002 28999999.971999999136 27870000.047999981791 3953276.871000051033 60341.928647159 2024-02-01T22:17:15.114497+00:00 19994330.284000039101 29000000.018000010401 27869999.971999999136 3957623.095999956131 60341.928658911 2024-02-01T22:17:16.129885+00:00 19994330.286999940872 29000000.011999990791 27869999.990000009537 3956200.077000021935 60341.928670301 2024-02-01T22:17:17.114030+00:00 19994330.286000009626 28999999.975999999791 27870000.008000019938 3956761.950999975204 60341.928682053 2024-02-01T22:17:18.129418+00:00 19994330.284999970347 29000000.032999988645 27869999.982999920845 3959426.970999956131 60341.928693444 2024-02-01T22:17:19.113563+00:00 19994330.285000089556 28999999.978000018746 27870000.059000018984 3951695.955000042915 60341.928705196 2024-02-01T22:17:20.128951+00:00 19994330.283999919891 28999999.991000000387 27869999.920000080019 3954307.011000037193 60341.928716587 2024-02-01T22:17:21.113097+00:00 19994330.287999991328 28999999.997000008821 27869999.987999919802 3954435.064999938011 60341.928728339 2024-02-01T22:17:22.128485+00:00 19994330.290000081062 29000000.027999971062 27870000.082000020891 3956096.887000083923 60341.928739910 2024-02-01T22:17:23.128251+00:00 19994330.282999988645 28999999.981000009924 27869999.955000039190 3956819.061999917030 60341.928751482 2024-02-01T22:17:24.128019+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3957412.042999982834 60341.928763053 2024-02-01T22:17:25.127786+00:00 19994330.284999970347 28999999.988999959081 27870000.047999981791 3956887.912000060081 60341.928774625 2024-02-01T22:17:26.127552+00:00 19994330.282999988645 29000000.044000029564 27869999.993000030518 3960550.057000041008 60341.928786196 2024-02-01T22:17:27.127319+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3959518.990000010002 60341.928797767 2024-02-01T22:17:28.127086+00:00 19994330.284000039101 28999999.943000018597 27869999.993999999017 3951195.966999887954 60341.928809339 2024-02-01T22:17:29.126853+00:00 19994330.287999991328 29000000.044000029564 27869999.977000009269 3951819.134000062943 60341.928820910 2024-02-01T22:17:30.126619+00:00 19994330.282999988645 28999999.996999979019 27870000.035000000149 3952813.921999930870 60341.928832481 2024-02-01T22:17:31.126385+00:00 19994330.291000008583 29000000.019000049680 27869999.963000010699 3952112.004000068177 60341.928844053 2024-02-01T22:17:32.126153+00:00 19994330.283999919891 28999999.977000001818 27870000.072000000626 3952906.985000013839 60341.928855624 2024-02-01T22:17:33.125919+00:00 19994330.284000039101 29000000.034999970347 27869999.997999999672 3954011.065999985207 60341.928867195 2024-02-01T22:17:34.125686+00:00 19994330.287000060081 28999999.985000010580 27869999.984999980778 3952567.860999941826 60341.928878767 2024-02-01T22:17:35.125453+00:00 19994330.286000009626 28999999.991999980062 27869999.978000018746 3956905.105000019073 60341.928890338 2024-02-01T22:17:36.125220+00:00 19994330.288999918848 28999999.990000009537 27870000.012999981642 3949764.027999997139 60341.928901910 2024-02-01T22:17:37.124986+00:00 19994330.285000089556 29000000.014999989420 27870000.000000000000 3954537.935999989975 60341.928913481 2024-02-01T22:17:38.124753+00:00 19994330.284999970347 28999999.978000041097 27870000.005999978632 3953744.082000017166 60341.928925052 2024-02-01T22:17:39.124520+00:00 19994330.286000009626 29000000.006999969482 27869999.954000059515 3954390.021000028122 60341.928936624 2024-02-01T22:17:40.124287+00:00 19994330.282999988645 29000000.001999970526 27870000.037999991328 3951201.899000049103 60341.928948195 2024-02-01T22:17:41.124054+00:00 19994330.288999918848 29000000.004999998957 27870000.005999978632 3954614.959999918938 60341.928959766 2024-02-01T22:17:42.123820+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3951549.121000051033 60341.928971338 2024-02-01T22:17:43.123587+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3954603.988999962807 60341.928983090 2024-02-01T22:17:44.138975+00:00 19994330.287000000477 29000000.034999970347 27869999.967999991030 3946480.973999977112 60341.928994481 2024-02-01T22:17:45.123122+00:00 19994330.284000001848 28999999.957000020891 27870000.144999980927 3951244.955000042915 60341.929006233 2024-02-01T22:17:46.138509+00:00 19994330.285000000149 28999999.993999961764 27869999.950000051409 3956225.963999987114 60341.929017623 2024-02-01T22:17:47.122654+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3955481.019000052940 60341.929029375 2024-02-01T22:17:48.138042+00:00 19994330.285999998450 29000000.024000048637 27869999.911999940872 3956805.967000008095 60341.929040766 2024-02-01T22:17:49.122187+00:00 19994330.287000000477 29000000.008999940008 27870000.037999991328 3952244.161999940872 60341.929052518 2024-02-01T22:17:50.137575+00:00 19994330.286000009626 28999999.961000081152 27869999.986000061035 3955027.932999968994 60341.929063909 2024-02-01T22:17:51.121721+00:00 19994330.287000000477 29000000.024999998510 27869999.957999940962 3953102.976000071038 60341.929075661 2024-02-01T22:17:52.137109+00:00 19994330.282999988645 29000000.004999998957 27870000.073000069708 3952249.953999996185 60341.929087052 2024-02-01T22:17:53.121255+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3952330.082999945153 60341.929098804 2024-02-01T22:17:54.136643+00:00 19994330.282000008970 29000000.021999999881 27869999.990000009537 3952339.988000034820 60341.929110195 2024-02-01T22:17:55.120788+00:00 19994330.287000000477 28999999.951000008732 27869999.944999929518 3955138.993000030983 60341.929121946 2024-02-01T22:17:56.136176+00:00 19994330.289999961853 29000000.030000001192 27870000.032999988645 3953520.008000016212 60341.929133337 2024-02-01T22:17:57.120321+00:00 19994330.282000008970 28999999.965999990702 27870000.014000058174 3950472.959999918938 60341.929145089 2024-02-01T22:17:58.135710+00:00 19994330.288000050932 29000000.023999989033 27869999.968000050634 3949063.036000012886 60341.929156480 2024-02-01T22:17:59.119855+00:00 19994330.287999991328 29000000.008000019938 27870000.074000000954 3948010.953000069130 60341.929168232 2024-02-01T22:18:00.135242+00:00 19994330.283999979496 28999999.991999980062 27869999.919999960810 3955511.963999987114 60341.929179623 2024-02-01T22:18:01.119388+00:00 19994330.283999979496 29000000.030000030994 27869999.993000030518 3952659.036999940872 60341.929191375 2024-02-01T22:18:02.134776+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3949374.085999966133 60341.929202765 2024-02-01T22:18:03.118922+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3954107.963000059128 60341.929214518 2024-02-01T22:18:04.134310+00:00 19994330.287000000477 28999999.963999990374 27869999.983999971300 3951701.840000032913 60341.929225908 2024-02-01T22:18:05.118455+00:00 19994330.287000000477 29000000.017000019550 27870000.003000020981 3950281.121999979019 60341.929237660 2024-02-01T22:18:06.133844+00:00 19994330.287000000477 29000000.037000000477 27870000.041999999434 3953147.972999929916 60341.929249232 2024-02-01T22:18:07.133610+00:00 19994330.286000009626 29000000.019999980927 27869999.934999991208 3953121.012000083923 60341.929260803 2024-02-01T22:18:08.133377+00:00 19994330.283999979496 28999999.980999950320 27869999.982000000775 3954347.005999923218 60341.929272374 2024-02-01T22:18:09.133143+00:00 19994330.287999991328 28999999.999000068754 27870000.074999999255 3954461.157000064850 60341.929283946 2024-02-01T22:18:10.132910+00:00 19994330.284999970347 29000000.011000040919 27870000.021999981254 3955837.829999924172 60341.929295517 2024-02-01T22:18:11.132677+00:00 19994330.286000009626 28999999.977000001818 27869999.974000010639 3955837.030000091065 60341.929306908 2024-02-01T22:18:12.116823+00:00 19994330.285000089556 29000000.006999969482 27869999.969999998808 3948468.990000010002 60341.929318660 2024-02-01T22:18:13.132210+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3947713.970999956131 60341.929330050 2024-02-01T22:18:14.116356+00:00 19994330.287000060081 29000000.021999958903 27869999.967000011355 3952542.050999999046 60341.929341802 2024-02-01T22:18:15.131743+00:00 19994330.283999919891 28999999.991000059992 27870000.103999998420 3954162.032999991905 60341.929353193 2024-02-01T22:18:16.115889+00:00 19994330.285000089556 28999999.970000028610 27869999.959999978542 3952428.907999991905 60341.929364945 2024-02-01T22:18:17.131278+00:00 19994330.285999890417 29000000.046999931335 27870000.021000031382 3954735.069000006188 60341.929376336 2024-02-01T22:18:18.115423+00:00 19994330.289000030607 28999999.985000010580 27870000.020999971777 3956945.935000061989 60341.929388088 2024-02-01T22:18:19.130812+00:00 19994330.287000060081 29000000.014999989420 27869999.915000021458 3954582.032999991905 60341.929399479 2024-02-01T22:18:20.114957+00:00 19994330.284999970347 28999999.986000061035 27870000.028999980539 3949396.018999934196 60341.929411231 2024-02-01T22:18:21.130345+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3949015.996000051033 60341.929422622 2024-02-01T22:18:22.114491+00:00 19994330.282999988645 28999999.975999951363 27869999.934999998659 3951873.990999937057 60341.929434374 2024-02-01T22:18:23.129878+00:00 19994330.286000009626 28999999.981000069529 27870000.037000000477 3949927.958000063896 60341.929445764 2024-02-01T22:18:24.114023+00:00 19994330.286999940872 29000000.046000000089 27869999.949000060558 3953953.097999929916 60341.929457516 2024-02-01T22:18:25.129412+00:00 19994330.286000009626 29000000.001999970526 27870000.082000020891 3955127.957000017166 60341.929468907 2024-02-01T22:18:26.113557+00:00 19994330.285000089556 29000000.003999948502 27869999.953999999911 3951983.988000034820 60341.929480659 2024-02-01T22:18:27.128945+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3958757.965999960899 60341.929492050 2024-02-01T22:18:28.113090+00:00 19994330.284999970347 28999999.986000001431 27869999.997999910265 3951203.019000052940 60341.929503802 2024-02-01T22:18:29.128478+00:00 19994330.284999970347 28999999.978999990970 27869999.968999978155 3952831.055999993812 60341.929515373 2024-02-01T22:18:30.128245+00:00 19994330.287000060081 29000000.040000010282 27870000.041000008583 3950678.975999950897 60341.929526945 2024-02-01T22:18:31.128012+00:00 19994330.284999970347 28999999.984000001103 27869999.967000011355 3958479.905999999959 60341.929538516 2024-02-01T22:18:32.127779+00:00 19994330.287000060081 29000000.032999988645 27870000.055000070482 3952312.061999999918 60341.929550087 2024-02-01T22:18:33.127545+00:00 19994330.287999991328 29000000.013999998569 27869999.982999920845 3951214.007000001147 60341.929561659 2024-02-01T22:18:34.127312+00:00 19994330.284999970347 28999999.962999999523 27869999.989000078291 3952507.032000000123 60341.929573230 2024-02-01T22:18:35.127079+00:00 19994330.286999940872 28999999.997000008821 27869999.930999990553 3956496.058999998029 60341.929584801 2024-02-01T22:18:36.126846+00:00 19994330.286000009626 29000000.052000019699 27870000.096999999136 3954521.927999998908 60341.929596373 2024-02-01T22:18:37.126613+00:00 19994330.282000001520 28999999.973999980837 27869999.952000018209 3951375.995000001043 60341.929607944 2024-02-01T22:18:38.126379+00:00 19994330.287999998778 28999999.989000018686 27870000.039999961853 3951841.057000000030 60341.929619515 2024-02-01T22:18:39.126146+00:00 19994330.287000000477 28999999.988999959081 27869999.965000029653 3950726.894000000786 60341.929631087 2024-02-01T22:18:40.125913+00:00 19994330.285999991000 29000000.002000030130 27870000.004999998957 3955360.024999998976 60341.929642658 2024-02-01T22:18:41.125680+00:00 19994330.287999998778 29000000.002999961376 27870000.015999909490 3954833.987999998033 60341.929654229 2024-02-01T22:18:42.125446+00:00 19994330.285999998450 29000000.010000050068 27869999.981000069529 3953924.174000001978 60341.929665801 2024-02-01T22:18:43.125213+00:00 19994330.282999988645 29000000.005999978632 27870000.004999998957 3947780.892999999225 60341.929677372 2024-02-01T22:18:44.124979+00:00 19994330.285000029951 28999999.991999980062 27869999.975999951363 3955668.802000001073 60341.929688944 2024-02-01T22:18:45.124746+00:00 19994330.287000000477 28999999.996000051498 27870000.041999999434 3953199.148999996018 60341.929700515 2024-02-01T22:18:46.124513+00:00 19994330.287999991328 29000000.008999940008 27869999.929999999702 3958237.997000000905 60341.929712086 2024-02-01T22:18:47.124280+00:00 19994330.285999979824 28999999.953999999911 27870000.025000009686 3953022.914000004996 60341.929723658 2024-02-01T22:18:48.124047+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3952897.066000000108 60341.929735229 2024-02-01T22:18:49.123814+00:00 19994330.284000009298 29000000.057000041008 27870000.037999991328 3956042.116999999154 60341.929746801 2024-02-01T22:18:50.123581+00:00 19994330.285999979824 29000000.021999958903 27870000.054000020027 3957059.879999995232 60341.929758372 2024-02-01T22:18:51.123347+00:00 19994330.285000029951 28999999.958999991417 27869999.896000001580 3950798.975000008941 60341.929769943 2024-02-01T22:18:52.123114+00:00 19994330.287999991328 29000000.004999998957 27870000.083999991417 3957320.069999992847 60341.929781696 2024-02-01T22:18:53.138502+00:00 19994330.285000029951 29000000.019000049680 27869999.933000031859 3951489.047000005841 60341.929793086 2024-02-01T22:18:54.122647+00:00 19994330.285999950022 28999999.972999930382 27870000.005999978632 3955066.935999989975 60341.929804838 2024-02-01T22:18:55.138035+00:00 19994330.289000030607 29000000.041000008583 27869999.986000001431 3949758.946000009775 60341.929816229 2024-02-01T22:18:56.122181+00:00 19994330.284999970347 28999999.957000020891 27870000.022999998182 3956513.079999998212 60341.929827981 2024-02-01T22:18:57.137569+00:00 19994330.283000048250 29000000.034999970347 27870000.036000009626 3955752.959000005852 60341.929839372 2024-02-01T22:18:58.121714+00:00 19994330.284999970347 28999999.991000059992 27869999.954999979585 3950600.071999996901 60341.929851124 2024-02-01T22:18:59.137102+00:00 19994330.287999991328 28999999.998999949545 27870000.052999969572 3953749.906999989878 60341.929862515 2024-02-01T22:19:00.121247+00:00 19994330.285000029951 28999999.981999989599 27869999.962000008672 3947830.089000002015 60341.929874266 2024-02-01T22:19:01.136636+00:00 19994330.287999991328 29000000.014000058174 27869999.967000011355 3951541.027000010014 60341.929885657 2024-02-01T22:19:02.120781+00:00 19994330.290000021458 29000000.011000040919 27870000.072000030428 3956577.935999989975 60341.929897409 2024-02-01T22:19:03.136169+00:00 19994330.281000021845 28999999.978999968618 27869999.975999951363 3954718.949000000954 60341.929908800 2024-02-01T22:19:04.120314+00:00 19994330.288999918848 29000000.000000000000 27870000.016000028700 3954423.066000015009 60341.929920552 2024-02-01T22:19:05.135703+00:00 19994330.284000039101 28999999.993000000715 27869999.942999958992 3956516.942999988794 60341.929931943 2024-02-01T22:19:06.119848+00:00 19994330.287000060081 29000000.024000000209 27869999.999000068754 3953232.044999986887 60341.929943695 2024-02-01T22:19:07.135236+00:00 19994330.283999919891 29000000.013000011444 27870000.023999929428 3957392.916000009049 60341.929955085 2024-02-01T22:19:08.119382+00:00 19994330.287000060081 28999999.931000009179 27869999.996999979019 3954182.027000010014 60341.929966838 2024-02-01T22:19:09.134770+00:00 19994330.288999918848 29000000.033999979496 27870000.042000059038 3952448.131999998819 60341.929978228 2024-02-01T22:19:10.118915+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3951153.907999991905 60341.929989981 2024-02-01T22:19:11.134303+00:00 19994330.282000061125 28999999.997999999672 27869999.983999971300 3950769.004999995232 60341.930001371 2024-02-01T22:19:12.118448+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3951544.046000003815 60341.930012942 2024-02-01T22:19:13.118216+00:00 19994330.286000009626 29000000.039000000805 27869999.998999949545 3950725.037000000011 60341.930024695 2024-02-01T22:19:14.133603+00:00 19994330.287999991328 28999999.977000001818 27870000.063000079244 3954726.907999991905 60341.930036085 2024-02-01T22:19:15.117749+00:00 19994330.286999940872 29000000.015999969095 27869999.939000010490 3951280.981000006199 60341.930047837 2024-02-01T22:19:16.133137+00:00 19994330.289000030607 28999999.967000011355 27869999.954999919981 3952616.980000019073 60341.930059228 2024-02-01T22:19:17.117282+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3955513.980999975931 60341.930070980 2024-02-01T22:19:18.132671+00:00 19994330.282000061125 28999999.958999991417 27869999.977000001818 3951542.048000007868 60341.930082371 2024-02-01T22:19:19.116816+00:00 19994330.286999940872 29000000.035000029951 27870000.081000089645 3955104.085999995004 60341.930094123 2024-02-01T22:19:20.132203+00:00 19994330.286000009626 28999999.984999950975 27869999.986999988556 3953181.988000005018 60341.930105513 2024-02-01T22:19:21.116349+00:00 19994330.287000060081 28999999.977000061423 27869999.982999920845 3951773.905999987852 60341.930117265 2024-02-01T22:19:22.131737+00:00 19994330.283999919891 29000000.018999990076 27869999.987000111490 3955890.100000023842 60341.930128656 2024-02-01T22:19:23.115883+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3955157.995999991894 60341.930140408 2024-02-01T22:19:24.131271+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3953699.991999983788 60341.930151799 2024-02-01T22:19:25.115416+00:00 19994330.284000039101 28999999.971999999136 27869999.952999990433 3953194.991000025999 60341.930163551 2024-02-01T22:19:26.130805+00:00 19994330.283999919891 29000000.032999988645 27870000.000999998301 3951262.978999971878 60341.930174942 2024-02-01T22:19:27.114950+00:00 19994330.284000039101 28999999.957000020891 27870000.006999999285 3953614.987000017893 60341.930186694 2024-02-01T22:19:28.130338+00:00 19994330.289999961853 28999999.988999959081 27869999.994000021368 3954058.993000001181 60341.930198085 2024-02-01T22:19:29.114483+00:00 19994330.286000009626 29000000.052000049502 27870000.031999979168 3955668.042999982834 60341.930209836 2024-02-01T22:19:30.129871+00:00 19994330.285000089556 28999999.970999959856 27870000.003000020981 3955030.914000004996 60341.930221227 2024-02-01T22:19:31.114017+00:00 19994330.285999998450 29000000.014000058174 27869999.966999981552 3950478.033000022173 60341.930232979 2024-02-01T22:19:32.129405+00:00 19994330.287000000477 28999999.985000010580 27869999.978000018746 3952097.945999979973 60341.930244370 2024-02-01T22:19:33.113550+00:00 19994330.283000010997 28999999.995999928564 27870000.056999981403 3956766.057000011206 60341.930256122 2024-02-01T22:19:34.128939+00:00 19994330.287999998778 28999999.983999971300 27869999.972999989986 3954954.016000003088 60341.930267513 2024-02-01T22:19:35.113083+00:00 19994330.287000000477 29000000.032000061125 27870000.022000011057 3953856.107999979984 60341.930279265 2024-02-01T22:19:36.128472+00:00 19994330.287000000477 28999999.983000040054 27870000.045000020415 3950247.920000017155 60341.930290836 2024-02-01T22:19:37.128239+00:00 19994330.284999981523 28999999.996999979019 27869999.913999971002 3952729.953999996185 60341.930302408 2024-02-01T22:19:38.128006+00:00 19994330.287000000477 28999999.990999940783 27870000.022000011057 3953831.941999971867 60341.930313979 2024-02-01T22:19:39.127772+00:00 19994330.287000000477 28999999.994000080973 27869999.949999991804 3950992.068000019062 60341.930325550 2024-02-01T22:19:40.127539+00:00 19994330.284000009298 29000000.028000000864 27870000.030000030994 3953010.003000020981 60341.930337122 2024-02-01T22:19:41.127306+00:00 19994330.285000000149 29000000.038999918848 27870000.041000008583 3953381.979999959003 60341.930348693 2024-02-01T22:19:42.127072+00:00 19994330.289000000805 28999999.964999999851 27869999.988000039011 3955094.038000047207 60341.930360264 2024-02-01T22:19:43.126839+00:00 19994330.283999979496 28999999.984999999404 27870000.000000000000 3953168.983999968041 60341.930371836 2024-02-01T22:19:44.126606+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3951449.026000022888 60341.930383407 2024-02-01T22:19:45.126372+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3955668.949000000954 60341.930394978 2024-02-01T22:19:46.126139+00:00 19994330.287000000477 29000000.059999998659 27869999.998000029474 3950878.009000002872 60341.930406550 2024-02-01T22:19:47.125906+00:00 19994330.280000030994 28999999.912999991328 27869999.988999959081 3955767.061999977101 60341.930418121 2024-02-01T22:19:48.125673+00:00 19994330.287000000477 29000000.009999990463 27870000.022000070661 3954176.995000004768 60341.930429692 2024-02-01T22:19:49.125439+00:00 19994330.287999991328 29000000.015000019222 27869999.910999890417 3952035.022000014782 60341.930441264 2024-02-01T22:19:50.125206+00:00 19994330.283999979496 29000000.022999968380 27870000.089000109583 3951638.923999965191 60341.930452835 2024-02-01T22:19:51.124973+00:00 19994330.288000050932 28999999.970000028610 27869999.985999941826 3955919.100000023842 60341.930464406 2024-02-01T22:19:52.124739+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3952394.933000028133 60341.930475978 2024-02-01T22:19:53.124507+00:00 19994330.280000030994 29000000.008000019938 27869999.936999920756 3952537.952999948990 60341.930487549 2024-02-01T22:19:54.124273+00:00 19994330.287999991328 28999999.963999990374 27870000.043000098318 3954549.092000008095 60341.930499121 2024-02-01T22:19:55.124041+00:00 19994330.288999971002 29000000.041000008583 27869999.982999920845 3955168.937000035774 60341.930510692 2024-02-01T22:19:56.123808+00:00 19994330.282999988645 29000000.004999998957 27869999.989000078291 3958475.949999988079 60341.930522264 2024-02-01T22:19:57.123574+00:00 19994330.287000060081 29000000.010999981314 27870000.013999938965 3961047.073000013828 60341.930534016 2024-02-01T22:19:58.138962+00:00 19994330.286999940872 28999999.933000031859 27869999.988000039011 3956150.035999954212 60341.930545406 2024-02-01T22:19:59.123107+00:00 19994330.289000030607 29000000.021999958903 27870000.005999919027 3956283.882000029087 60341.930557158 2024-02-01T22:20:00.138493+00:00 19994330.284000039101 29000000.019000049680 27870000.018000010401 3954985.074999988079 60341.930568549 2024-02-01T22:20:01.122640+00:00 19994330.282999988645 28999999.978999968618 27869999.958000060171 3952274.986999989022 60341.930580301 2024-02-01T22:20:02.138028+00:00 19994330.286999940872 29000000.019000049680 27870000.041000001132 3953183.990000010002 60341.930591692 2024-02-01T22:20:03.122175+00:00 19994330.286000009626 28999999.980999950320 27870000.004000000656 3952138.007000029087 60341.930603444 2024-02-01T22:20:04.137562+00:00 19994330.287000060081 29000000.008999940008 27870000.018999990076 3950273.014999986161 60341.930614835 2024-02-01T22:20:05.121708+00:00 19994330.287999991328 29000000.002000089735 27869999.991999998689 3948413.958000003826 60341.930626587 2024-02-01T22:20:06.137095+00:00 19994330.282999988645 28999999.990999940783 27869999.982999999076 3950919.039999961853 60341.930637977 2024-02-01T22:20:07.121241+00:00 19994330.286999940872 29000000.028000000864 27870000.041999999434 3955142.995000004768 60341.930649729 2024-02-01T22:20:08.136629+00:00 19994330.282999988645 28999999.960000038147 27869999.904000010341 3956205.981999992859 60341.930661120 2024-02-01T22:20:09.120775+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3956128.105000019073 60341.930672872 2024-02-01T22:20:10.136162+00:00 19994330.284999970347 28999999.981999989599 27870000.039999991655 3956804.906000018120 60341.930684263 2024-02-01T22:20:11.120308+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3947989.995999991894 60341.930695834 2024-02-01T22:20:12.120075+00:00 19994330.289000030607 29000000.029000040144 27870000.062999960035 3953644.975000023842 60341.930707405 2024-02-01T22:20:13.119842+00:00 19994330.284000039101 28999999.942999958992 27869999.918000038713 3952120.021999955177 60341.930718977 2024-02-01T22:20:14.119609+00:00 19994330.286999940872 29000000.042999979109 27869999.970999959856 3954382.069999992847 60341.930730548 2024-02-01T22:20:15.119375+00:00 19994330.286000009626 28999999.978999968618 27870000.022000011057 3951438.898000001907 60341.930742119 2024-02-01T22:20:16.119142+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3957805.034000039101 60341.930753691 2024-02-01T22:20:17.118909+00:00 19994330.284999970347 28999999.971000079066 27870000.014999989420 3956311.956999958027 60341.930765262 2024-02-01T22:20:18.118675+00:00 19994330.287000060081 29000000.034999970347 27869999.990000009537 3955291.985000013839 60341.930776834 2024-02-01T22:20:19.118442+00:00 19994330.286999940872 29000000.004000000656 27869999.980000019073 3956155.037000000011 60341.930788405 2024-02-01T22:20:20.118209+00:00 19994330.288000110537 29000000.024000000209 27869999.943000018597 3952574.023000001907 60341.930800158 2024-02-01T22:20:21.133597+00:00 19994330.282999988645 28999999.944999989122 27870000.077999949455 3958620.962999999989 60341.930811548 2024-02-01T22:20:22.117742+00:00 19994330.284999970347 29000000.061999991536 27869999.983999971300 3953739.069000006188 60341.930823300 2024-02-01T22:20:23.133130+00:00 19994330.286999940872 28999999.981000009924 27869999.986999988556 3953707.008000016212 60341.930834691 2024-02-01T22:20:24.117276+00:00 19994330.285000089556 29000000.001000020653 27869999.976000070572 3953989.955999969970 60341.930846443 2024-02-01T22:20:25.132664+00:00 19994330.287000000477 28999999.972999989986 27870000.004999998957 3951732.004000008106 60341.930857833 2024-02-01T22:20:26.116809+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3956683.995000004768 60341.930869586 2024-02-01T22:20:27.132198+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3953973.976999998093 60341.930880976 2024-02-01T22:20:28.116343+00:00 19994330.283999990672 29000000.016999959946 27870000.024000048637 3951429.994000018109 60341.930892728 2024-02-01T22:20:29.131731+00:00 19994330.287000000477 28999999.947000030428 27869999.998999949545 3952099.025999962818 60341.930904119 2024-02-01T22:20:30.115876+00:00 19994330.284000009298 29000000.020999971777 27869999.994000080973 3950734.011000037193 60341.930915871 2024-02-01T22:20:31.131263+00:00 19994330.287000000477 28999999.986000001431 27870000.040999889374 3952430.926999986172 60341.930927262 2024-02-01T22:20:32.115409+00:00 19994330.285999979824 29000000.020000040531 27869999.919000029564 3951343.027999997139 60341.930939014 2024-02-01T22:20:33.130798+00:00 19994330.289000000805 28999999.996999979019 27870000.080000039190 3950690.945999979973 60341.930950404 2024-02-01T22:20:34.114943+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3949371.133000016212 60341.930962157 2024-02-01T22:20:35.130331+00:00 19994330.285000000149 28999999.986000001431 27869999.936999920756 3953978.949000000954 60341.930973547 2024-02-01T22:20:36.114477+00:00 19994330.282999988645 29000000.010999981314 27870000.101000070572 3953780.013000010978 60341.930985299 2024-02-01T22:20:37.129865+00:00 19994330.289000000805 29000000.018000010401 27869999.944000009447 3955702.013000010978 60341.930996690 2024-02-01T22:20:38.114010+00:00 19994330.282999988645 28999999.993999961764 27869999.968999978155 3953869.032999991905 60341.931008442 2024-02-01T22:20:39.129399+00:00 19994330.287999991328 29000000.021000031382 27870000.095999959856 3951526.944999992847 60341.931019833 2024-02-01T22:20:40.113544+00:00 19994330.291000008583 29000000.008000019938 27869999.978999998420 3953618.980000019073 60341.931031585 2024-02-01T22:20:41.128932+00:00 19994330.284000039101 28999999.968999978155 27869999.918000008911 3954213.066999971867 60341.931042975 2024-02-01T22:20:42.113077+00:00 19994330.282999988645 28999999.973000049591 27869999.995999988168 3949017.009999989998 60341.931054728 2024-02-01T22:20:43.128465+00:00 19994330.284999970347 28999999.997999910265 27870000.046000000089 3955743.025000036228 60341.931066299 2024-02-01T22:20:44.128232+00:00 19994330.286000009626 29000000.037000060081 27869999.973999988288 3953463.968999981880 60341.931077871 2024-02-01T22:20:45.127999+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3952460.939000010025 60341.931089442 2024-02-01T22:20:46.127765+00:00 19994330.286000009626 28999999.990999940783 27869999.993000000715 3952881.029000043869 60341.931101013 2024-02-01T22:20:47.127532+00:00 19994330.290000021458 28999999.973000049591 27869999.984000001103 3949277.926999927033 60341.931112585 2024-02-01T22:20:48.127299+00:00 19994330.283999979496 29000000.006000038236 27870000.004000011832 3954021.136000037193 60341.931124156 2024-02-01T22:20:49.127066+00:00 19994330.286000009626 29000000.013000011444 27870000.021000001580 3951854.898000001907 60341.931135727 2024-02-01T22:20:50.126833+00:00 19994330.285000029951 29000000.003999948502 27870000.018999990076 3952881.983000040054 60341.931147299 2024-02-01T22:20:51.126599+00:00 19994330.283999919891 29000000.021999958903 27870000.014999989420 3952218.965999960899 60341.931158870 2024-02-01T22:20:52.126366+00:00 19994330.286000009626 28999999.975000020117 27869999.988000039011 3952417.105999947060 60341.931170441 2024-02-01T22:20:53.126133+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3953004.972000002861 60341.931182013 2024-02-01T22:20:54.125899+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3952427.042000054847 60341.931193584 2024-02-01T22:20:55.125666+00:00 19994330.284999970347 29000000.001000050455 27869999.967000011355 3949038.023000001907 60341.931205155 2024-02-01T22:20:56.125433+00:00 19994330.286000009626 28999999.975999999791 27869999.991999980062 3951511.970000029076 60341.931216727 2024-02-01T22:20:57.125199+00:00 19994330.287999991328 29000000.009999990463 27869999.923999968916 3950129.008999944199 60341.931228298 2024-02-01T22:20:58.124967+00:00 19994330.282999988645 29000000.046000000089 27870000.075999978930 3949689.922999978065 60341.931239869 2024-02-01T22:20:59.124734+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3949145.953999996185 60341.931251441 2024-02-01T22:21:00.124498+00:00 19994330.281999949366 28999999.962999999523 27869999.975999951363 3955358.055000067223 60341.931263012 2024-02-01T22:21:01.124268+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3950035.149999976158 60341.931274584 2024-02-01T22:21:02.124035+00:00 19994330.283999919891 28999999.969000011683 27869999.952000018209 3955738.855000019073 60341.931286155 2024-02-01T22:21:03.123800+00:00 19994330.285000089556 28999999.977999988943 27870000.000000000000 3950913.061999917030 60341.931297726 2024-02-01T22:21:04.123567+00:00 19994330.286999940872 29000000.052999999374 27870000.109000090510 3949160.953999996185 60341.931309298 2024-02-01T22:21:05.123334+00:00 19994330.284999970347 28999999.976000010967 27869999.953999999911 3947125.041000009049 60341.931320869 2024-02-01T22:21:06.123101+00:00 19994330.287000060081 29000000.006999969482 27869999.975999951363 3946893.956000090111 60341.931332621 2024-02-01T22:21:07.138488+00:00 19994330.282999988645 28999999.998000029474 27870000.064999941736 3948117.025999904145 60341.931344012 2024-02-01T22:21:08.122633+00:00 19994330.291999939829 29000000.037999991328 27869999.973000049591 3951005.988000034820 60341.931355764 2024-02-01T22:21:09.138022+00:00 19994330.285000089556 28999999.991000000387 27869999.978000041097 3952782.018000007141 60341.931367155 2024-02-01T22:21:10.122167+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3951822.000000000000 60341.931378907 2024-02-01T22:21:11.137556+00:00 19994330.284999970347 29000000.009999990463 27870000.059000018984 3949781.953000069130 60341.931390298 2024-02-01T22:21:12.121700+00:00 19994330.287000060081 28999999.994000021368 27869999.957999940962 3949848.039999961853 60341.931402049 2024-02-01T22:21:13.137088+00:00 19994330.282999988645 28999999.989999949932 27870000.034000039101 3955458.863000034820 60341.931413440 2024-02-01T22:21:14.121235+00:00 19994330.287000060081 29000000.012000080198 27869999.975999951363 3949056.174999951851 60341.931425012 2024-02-01T22:21:15.121001+00:00 19994330.286999940872 28999999.977999929339 27869999.995000001043 3951726.932999968994 60341.931436583 2024-02-01T22:21:16.120768+00:00 19994330.286000009626 29000000.029999971390 27869999.955000039190 3952497.955999969970 60341.931448154 2024-02-01T22:21:17.120534+00:00 19994330.286000009626 29000000.010000109673 27870000.065000060946 3951210.119000076782 60341.931459726 2024-02-01T22:21:18.120301+00:00 19994330.285000000149 29000000.023999929428 27870000.014999989420 3954148.875999927986 60341.931471297 2024-02-01T22:21:19.120068+00:00 19994330.285999998450 28999999.922999981791 27869999.980999998748 3953571.049000024796 60341.931482868 2024-02-01T22:21:20.119835+00:00 19994330.284000001848 29000000.062000039965 27870000.004999998957 3954302.968000053894 60341.931494440 2024-02-01T22:21:21.119602+00:00 19994330.287000000477 28999999.968000050634 27869999.947999998927 3950395.964999914169 60341.931506011 2024-02-01T22:21:22.119368+00:00 19994330.287999998778 29000000.023999929428 27869999.969000011683 3948893.158000112046 60341.931517582 2024-02-01T22:21:23.119135+00:00 19994330.289000000805 28999999.995000001043 27870000.025000009686 3951205.925999999046 60341.931529154 2024-02-01T22:21:24.118902+00:00 19994330.283999979496 29000000.013000011444 27870000.049999978393 3956130.037999988068 60341.931540725 2024-02-01T22:21:25.118668+00:00 19994330.284000009298 29000000.008000019938 27869999.937999989837 3952302.029999970924 60341.931552297 2024-02-01T22:21:26.118436+00:00 19994330.285000000149 28999999.950000051409 27869999.981000009924 3946412.904000043869 60341.931563868 2024-02-01T22:21:27.118202+00:00 19994330.288000021130 29000000.020999908447 27870000.064000010490 3955542.134999989998 60341.931575439 2024-02-01T22:21:28.117969+00:00 19994330.285000000149 29000000.001999970526 27869999.986000001431 3955238.875000000000 60341.931587011 2024-02-01T22:21:29.117736+00:00 19994330.289999991655 28999999.977000121027 27870000.005999978632 3954136.982999920845 60341.931598763 2024-02-01T22:21:30.133124+00:00 19994330.284000009298 28999999.988999959081 27869999.981000009924 3950922.950000048149 60341.931610154 2024-02-01T22:21:31.117269+00:00 19994330.284999970347 29000000.006999969482 27870000.030000030994 3953416.103999971878 60341.931621906 2024-02-01T22:21:32.132657+00:00 19994330.287000000477 29000000.006000038236 27869999.946999970824 3950310.932000041008 60341.931633296 2024-02-01T22:21:33.116802+00:00 19994330.286000009626 29000000.015999998897 27870000.090000029653 3953369.082999945153 60341.931645049 2024-02-01T22:21:34.132191+00:00 19994330.286000009626 29000000.024999998510 27869999.961999949068 3953371.006000041962 60341.931656439 2024-02-01T22:21:35.116336+00:00 19994330.286000009626 28999999.971000000834 27869999.961000028998 3950188.945999979973 60341.931668191 2024-02-01T22:21:36.131724+00:00 19994330.283999979496 28999999.988999988884 27870000.018999990076 3954179.016000031959 60341.931679582 2024-02-01T22:21:37.115869+00:00 19994330.287999991328 29000000.006000008434 27870000.009999990463 3952131.967999935150 60341.931691334 2024-02-01T22:21:38.131257+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3952810.032000064850 60341.931702725 2024-02-01T22:21:39.115403+00:00 19994330.285000029951 29000000.037999991328 27869999.978999968618 3949517.973999977112 60341.931714477 2024-02-01T22:21:40.130791+00:00 19994330.282999988645 28999999.967000011355 27869999.981999989599 3955055.976999998093 60341.931725867 2024-02-01T22:21:41.114937+00:00 19994330.288999971002 29000000.050999999046 27870000.022999998182 3953980.935999989975 60341.931737619 2024-02-01T22:21:42.130325+00:00 19994330.286000009626 28999999.969999969006 27869999.981000069529 3946821.218999981880 60341.931749010 2024-02-01T22:21:43.114469+00:00 19994330.287999991328 29000000.021000031382 27870000.075999978930 3955306.815000057220 60341.931760762 2024-02-01T22:21:44.129858+00:00 19994330.285000029951 28999999.977000001818 27869999.949000000954 3957088.065999985207 60341.931772153 2024-02-01T22:21:45.114003+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3953489.942999958992 60341.931783905 2024-02-01T22:21:46.129392+00:00 19994330.284000039101 28999999.969000041485 27869999.980000019073 3951291.098999977112 60341.931795295 2024-02-01T22:21:47.113537+00:00 19994330.285999890417 29000000.024999979883 27870000.006000038236 3957594.009000062943 60341.931807048 2024-02-01T22:21:48.128925+00:00 19994330.286000009626 28999999.967999991030 27869999.977999929339 3954852.907999991905 60341.931818438 2024-02-01T22:21:49.113071+00:00 19994330.286000009626 29000000.032000008970 27870000.032999988645 3953432.080999969970 60341.931830191 2024-02-01T22:21:50.128459+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3954225.945999979973 60341.931841762 2024-02-01T22:21:51.128225+00:00 19994330.292000059038 29000000.003000020981 27870000.008999940008 3955480.071000099182 60341.931853333 2024-02-01T22:21:52.127992+00:00 19994330.281000021845 28999999.980000019073 27869999.948000069708 3953267.872999907006 60341.931864905 2024-02-01T22:21:53.127759+00:00 19994330.282999988645 28999999.995000001043 27869999.983999971300 3954421.970000029076 60341.931876476 2024-02-01T22:21:54.127526+00:00 19994330.286999940872 29000000.004999998957 27870000.047000050545 3952272.067999958992 60341.931888048 2024-02-01T22:21:55.127292+00:00 19994330.285000089556 29000000.013000011444 27869999.925999999046 3952358.081000090111 60341.931899619 2024-02-01T22:21:56.127059+00:00 19994330.286999940872 28999999.998000029474 27870000.041000008583 3954290.006999969017 60341.931911190 2024-02-01T22:21:57.126826+00:00 19994330.287999991328 29000000.005999919027 27869999.965999998152 3956156.034000039101 60341.931922762 2024-02-01T22:21:58.126593+00:00 19994330.286000009626 29000000.055000070482 27870000.032999999821 3957634.906999946106 60341.931934333 2024-02-01T22:21:59.126359+00:00 19994330.286000009626 28999999.980999950320 27869999.993000000715 3954104.019999980927 60341.931945904 2024-02-01T22:22:00.126125+00:00 19994330.282999988645 28999999.971999999136 27870000.025999989361 3956716.034000039101 60341.931957476 2024-02-01T22:22:01.125893+00:00 19994330.286000009626 28999999.996000051498 27870000.011000011116 3949008.860000013839 60341.931969047 2024-02-01T22:22:02.125660+00:00 19994330.286999940872 28999999.996999979019 27869999.910999979824 3949668.039999961853 60341.931980618 2024-02-01T22:22:03.125426+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3950808.065999985207 60341.931992190 2024-02-01T22:22:04.125193+00:00 19994330.284000039101 28999999.968000050634 27869999.927999999374 3951224.952000021935 60341.932003761 2024-02-01T22:22:05.124960+00:00 19994330.289000030607 29000000.025999899954 27870000.085999999195 3957034.092000008095 60341.932015332 2024-02-01T22:22:06.124727+00:00 19994330.284000039101 28999999.995000001043 27869999.958999991417 3958174.024999976158 60341.932026904 2024-02-01T22:22:07.124494+00:00 19994330.286999940872 29000000.030000090599 27870000.030000030994 3950542.970000029076 60341.932038475 2024-02-01T22:22:08.124261+00:00 19994330.284999970347 28999999.980999950320 27870000.015999969095 3949817.023999928962 60341.932050047 2024-02-01T22:22:09.124027+00:00 19994330.285000089556 28999999.990999940783 27869999.935999989510 3954219.913000106812 60341.932061618 2024-02-01T22:22:10.123793+00:00 19994330.286999940872 28999999.986000001431 27870000.056000050157 3949673.055999993812 60341.932073189 2024-02-01T22:22:11.123560+00:00 19994330.287000060081 28999999.999000001699 27869999.945999979973 3948944.050999999046 60341.932084761 2024-02-01T22:22:12.123327+00:00 19994330.287000000477 29000000.040000010282 27870000.051999989897 3956229.821999907028 60341.932096332 2024-02-01T22:22:13.123094+00:00 19994330.287000000477 28999999.968999978155 27869999.933000031859 3953543.080000042915 60341.932108084 2024-02-01T22:22:14.138482+00:00 19994330.282000001520 29000000.017000019550 27870000.014999989420 3954734.006000041962 60341.932119475 2024-02-01T22:22:15.122627+00:00 19994330.287000000477 28999999.958999991417 27870000.057999968529 3951667.998999952804 60341.932131046 2024-02-01T22:22:16.122394+00:00 19994330.283999990672 28999999.986999988556 27869999.943000078201 3950560.050000071991 60341.932142618 2024-02-01T22:22:17.122161+00:00 19994330.285000011325 29000000.028000030667 27870000.024999979883 3950987.909999967087 60341.932154189 2024-02-01T22:22:18.121927+00:00 19994330.291999999434 29000000.022999998182 27869999.972999930382 3950450.047999978065 60341.932165761 2024-02-01T22:22:19.121694+00:00 19994330.285000000149 29000000.001999970526 27870000.083999991417 3952433.981999992859 60341.932177332 2024-02-01T22:22:20.121461+00:00 19994330.287000000477 28999999.997000038624 27870000.014000058174 3955147.036000012886 60341.932188903 2024-02-01T22:22:21.121228+00:00 19994330.286000009626 28999999.989999949932 27869999.944000009447 3953479.980000019073 60341.932200475 2024-02-01T22:22:22.120994+00:00 19994330.287000000477 29000000.010000050068 27870000.006000038236 3954741.042999982834 60341.932212046 2024-02-01T22:22:23.120761+00:00 19994330.280000001192 29000000.005999978632 27870000.005999919027 3945320.898999928962 60341.932223617 2024-02-01T22:22:24.120528+00:00 19994330.287000000477 28999999.960999969393 27869999.963999990374 3958057.076000093948 60341.932235189 2024-02-01T22:22:25.120295+00:00 19994330.288999971002 29000000.013000011444 27870000.035000089556 3955844.870999931823 60341.932246760 2024-02-01T22:22:26.120062+00:00 19994330.286000009626 29000000.050000008196 27869999.991999980062 3952589.097000002861 60341.932258331 2024-02-01T22:22:27.119828+00:00 19994330.285000029951 28999999.965999960899 27870000.013999938965 3954761.981000065804 60341.932269903 2024-02-01T22:22:28.119594+00:00 19994330.287000000477 28999999.986999988556 27870000.029000040144 3951385.005999923218 60341.932281474 2024-02-01T22:22:29.119362+00:00 19994330.284999970347 28999999.990000009537 27869999.962999939919 3949069.037999988068 60341.932293045 2024-02-01T22:22:30.119129+00:00 19994330.283999979496 28999999.999000068754 27869999.949000000954 3954504.154000043869 60341.932304617 2024-02-01T22:22:31.118895+00:00 19994330.286000009626 29000000.028999920934 27870000.052000049502 3952501.842000008095 60341.932316188 2024-02-01T22:22:32.118662+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3946393.062000035774 60341.932327759 2024-02-01T22:22:33.118429+00:00 19994330.287000000477 29000000.002000089735 27870000.069000009447 3951089.935999989975 60341.932339331 2024-02-01T22:22:34.118195+00:00 19994330.285000029951 29000000.011999960989 27869999.947999950498 3952233.962000011932 60341.932350902 2024-02-01T22:22:35.117962+00:00 19994330.282999988645 29000000.000000000000 27870000.029999971390 3951785.947999954224 60341.932362474 2024-02-01T22:22:36.117729+00:00 19994330.286000009626 29000000.008000019938 27869999.927999999374 3953086.182999968994 60341.932374226 2024-02-01T22:22:37.133117+00:00 19994330.283999979496 28999999.955999970436 27870000.074999999255 3953770.920000075828 60341.932385616 2024-02-01T22:22:38.117262+00:00 19994330.285999950022 29000000.034000039101 27870000.018000010401 3955051.024999976158 60341.932397368 2024-02-01T22:22:39.132650+00:00 19994330.294000029564 28999999.977000001818 27869999.900999989361 3952896.986999989022 60341.932408759 2024-02-01T22:22:40.116795+00:00 19994330.282000061125 29000000.036999940872 27870000.078000009060 3950105.940999985207 60341.932420511 2024-02-01T22:22:41.132184+00:00 19994330.285999890417 29000000.014000058174 27870000.011999990791 3952844.078999996185 60341.932431902 2024-02-01T22:22:42.116330+00:00 19994330.286000009626 28999999.973999980837 27870000.053999990225 3954877.972000002861 60341.932443654 2024-02-01T22:22:43.131718+00:00 19994330.284000039101 28999999.962999939919 27869999.906000021845 3949598.925000071991 60341.932455045 2024-02-01T22:22:44.115862+00:00 19994330.286999940872 29000000.031000021845 27870000.067999988794 3952107.057999968994 60341.932466797 2024-02-01T22:22:45.131251+00:00 19994330.284000039101 28999999.979000091553 27869999.976000010967 3954471.917999982834 60341.932478188 2024-02-01T22:22:46.115396+00:00 19994330.289999961853 29000000.030999898911 27869999.958000000566 3954175.136999965180 60341.932489939 2024-02-01T22:22:47.130785+00:00 19994330.285000089556 28999999.971999999136 27869999.977999988943 3955913.879999995232 60341.932501330 2024-02-01T22:22:48.114930+00:00 19994330.286000009626 29000000.024000000209 27870000.078999999911 3955014.088999987114 60341.932513082 2024-02-01T22:22:49.130318+00:00 19994330.287999991328 28999999.980000000447 27870000.022999998182 3953815.984000086784 60341.932524473 2024-02-01T22:22:50.114463+00:00 19994330.284999970347 29000000.036000009626 27869999.981999989599 3957506.980999947060 60341.932536225 2024-02-01T22:22:51.129852+00:00 19994330.284999970347 28999999.987999979407 27869999.966000020504 3949052.039000033867 60341.932547616 2024-02-01T22:22:52.113997+00:00 19994330.282999988645 28999999.984000030905 27869999.971000019461 3956034.932999968994 60341.932559368 2024-02-01T22:22:53.129385+00:00 19994330.289000030607 28999999.981999989599 27870000.051999989897 3956157.120000004768 60341.932570758 2024-02-01T22:22:54.113531+00:00 19994330.286000009626 29000000.018999990076 27869999.977999988943 3954764.921000003815 60341.932582511 2024-02-01T22:22:55.128919+00:00 19994330.286000009626 29000000.065000031143 27869999.977000001818 3948403.990000010002 60341.932593901 2024-02-01T22:22:56.113064+00:00 19994330.286000009626 28999999.903999980539 27870000.013000011444 3955266.991999983788 60341.932605654 2024-02-01T22:22:57.128451+00:00 19994330.286000009626 29000000.018000010401 27869999.937000039965 3952947.134999989998 60341.932617225 2024-02-01T22:22:58.128219+00:00 19994330.286000009626 29000000.008999999613 27870000.087999939919 3954283.960000038147 60341.932628796 2024-02-01T22:22:59.127985+00:00 19994330.283999919891 28999999.996999979019 27869999.985000010580 3950500.835999966133 60341.932640368 2024-02-01T22:23:00.127751+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3955699.031000018120 60341.932651939 2024-02-01T22:23:01.127519+00:00 19994330.287999991328 29000000.007000029087 27870000.062999960035 3952709.034000039101 60341.932663510 2024-02-01T22:23:02.127286+00:00 19994330.282999988645 28999999.973999980837 27869999.939000010490 3948155.049999951851 60341.932675082 2024-02-01T22:23:03.127052+00:00 19994330.287000060081 29000000.022999998182 27869999.983000040054 3949182.913000000175 60341.932686653 2024-02-01T22:23:04.126819+00:00 19994330.284999970347 28999999.982999980450 27869999.986999988556 3950304.040000000037 60341.932698224 2024-02-01T22:23:05.126585+00:00 19994330.286999940872 29000000.000000000000 27870000.064999941736 3958246.066000000108 60341.932709796 2024-02-01T22:23:06.126353+00:00 19994330.282999999821 28999999.991999980062 27870000.022000070661 3954414.873000002000 60341.932721367 2024-02-01T22:23:07.126120+00:00 19994330.289999999106 29000000.053000088781 27869999.936999920756 3949462.066000000108 60341.932732938 2024-02-01T22:23:08.125886+00:00 19994330.285000000149 28999999.981999989599 27870000.015000101179 3958538.015000001062 60341.932744510 2024-02-01T22:23:09.125652+00:00 19994330.287000000477 28999999.978999968618 27870000.042999979109 3954676.893999997992 60341.932756081 2024-02-01T22:23:10.125420+00:00 19994330.285999998450 29000000.008000019938 27869999.975000020117 3951082.151000001002 60341.932767653 2024-02-01T22:23:11.125187+00:00 19994330.283999990672 28999999.996999979019 27869999.988999959081 3953763.942999999970 60341.932779224 2024-02-01T22:23:12.124953+00:00 19994330.284000009298 29000000.018999930471 27870000.004999998957 3957423.991000004113 60341.932790795 2024-02-01T22:23:13.124720+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3953390.064999998081 60341.932802367 2024-02-01T22:23:14.124488+00:00 19994330.288000021130 29000000.037999991328 27869999.982999999076 3952627.859999998938 60341.932813757 2024-02-01T22:23:15.108632+00:00 19994330.285000000149 28999999.973000049591 27870000.054000001401 3959623.164999999106 60341.932825509 2024-02-01T22:23:16.124020+00:00 19994330.289000000805 29000000.029999971390 27870000.023000009358 3954119.865000002086 60341.932836900 2024-02-01T22:23:17.108166+00:00 19994330.282999988645 28999999.934999939054 27869999.932000000030 3952610.979999997187 60341.932848652 2024-02-01T22:23:18.123553+00:00 19994330.287999991328 29000000.042000059038 27870000.044999990612 3957720.083999998868 60341.932860043 2024-02-01T22:23:19.107699+00:00 19994330.282999988645 28999999.980999950320 27870000.019000019878 3951941.130000010133 60341.932871795 2024-02-01T22:23:20.123087+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3955392.892999991775 60341.932883366 2024-02-01T22:23:21.122854+00:00 19994330.289000030607 28999999.993000030518 27869999.970999989659 3951703.924999997020 60341.932894938 2024-02-01T22:23:22.122620+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3951709.024000003934 60341.932906509 2024-02-01T22:23:23.122388+00:00 19994330.287000000477 29000000.009999990463 27869999.976000040770 3955632.996000006795 60341.932918081 2024-02-01T22:23:24.122154+00:00 19994330.280999958515 28999999.980999998748 27869999.970999959856 3948806.949999988079 60341.932929652 2024-02-01T22:23:25.121921+00:00 19994330.287000000477 29000000.025999989361 27869999.983000040054 3954881.098000004888 60341.932941223 2024-02-01T22:23:26.121688+00:00 19994330.285000029951 28999999.988000009209 27870000.072999950498 3956442.025000005960 60341.932952795 2024-02-01T22:23:27.121454+00:00 19994330.288999971002 29000000.011999990791 27870000.000000000000 3951782.912999988068 60341.932964366 2024-02-01T22:23:28.121221+00:00 19994330.284000039101 28999999.982999999076 27869999.958000000566 3951072.045000001788 60341.932975938 2024-02-01T22:23:29.120988+00:00 19994330.286000009626 29000000.027000010014 27870000.038000050932 3951650.917999998201 60341.932987509 2024-02-01T22:23:30.120755+00:00 19994330.285999950022 28999999.969000011683 27869999.950999978930 3952060.035000010859 60341.932999080 2024-02-01T22:23:31.120521+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3955123.961999997031 60341.933010652 2024-02-01T22:23:32.120288+00:00 19994330.285000029951 29000000.026000019163 27870000.016000028700 3956037.135999992024 60341.933022223 2024-02-01T22:23:33.120055+00:00 19994330.286000009626 29000000.004000011832 27870000.030999958515 3950002.012000008952 60341.933033794 2024-02-01T22:23:34.119822+00:00 19994330.283999919891 28999999.982999980450 27869999.973999980837 3951222.865999997128 60341.933045366 2024-02-01T22:23:35.119589+00:00 19994330.290000081062 29000000.028000000864 27870000.045000080019 3953689.027999997139 60341.933056937 2024-02-01T22:23:36.119355+00:00 19994330.283999919891 29000000.004000011832 27869999.957000020891 3956361.060000016820 60341.933068508 2024-02-01T22:23:37.119121+00:00 19994330.288000110537 29000000.001999970526 27870000.004999998957 3950633.949999988079 60341.933080080 2024-02-01T22:23:38.118888+00:00 19994330.284999970347 28999999.978000041097 27870000.014999989420 3953252.060999989975 60341.933091651 2024-02-01T22:23:39.118655+00:00 19994330.286000009626 29000000.050999999046 27870000.015999909490 3952611.996000022162 60341.933103222 2024-02-01T22:23:40.118422+00:00 19994330.284999970347 28999999.961999949068 27869999.956000089645 3955347.908999979030 60341.933114794 2024-02-01T22:23:41.118189+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3954579.011000006925 60341.933126365 2024-02-01T22:23:42.117955+00:00 19994330.287000060081 29000000.041999939829 27870000.024000048637 3951643.062999994028 60341.933137937 2024-02-01T22:23:43.117722+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3947787.928000003099 60341.933149689 2024-02-01T22:23:44.133110+00:00 19994330.284999970347 28999999.959000110626 27869999.973000049591 3954617.060000001919 60341.933161079 2024-02-01T22:23:45.117256+00:00 19994330.285000089556 29000000.023999929428 27870000.036000009626 3950644.983999996912 60341.933172831 2024-02-01T22:23:46.132644+00:00 19994330.288999918848 29000000.024000048637 27869999.974999900907 3948415.016000003088 60341.933184222 2024-02-01T22:23:47.116789+00:00 19994330.280000090599 28999999.988999959081 27870000.024000048637 3952531.935000001919 60341.933195974 2024-02-01T22:23:48.132178+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3957179.043000013102 60341.933207365 2024-02-01T22:23:49.116323+00:00 19994330.290999889374 28999999.978999968618 27870000.000000000000 3952755.961999983061 60341.933219117 2024-02-01T22:23:50.131711+00:00 19994330.283000111580 28999999.962000008672 27869999.888000011444 3957044.944999992847 60341.933230508 2024-02-01T22:23:51.115856+00:00 19994330.286999940872 29000000.024999979883 27870000.003000020981 3956121.133000016212 60341.933242260 2024-02-01T22:23:52.131244+00:00 19994330.286000009626 29000000.027000069618 27870000.046000000089 3952062.002000004053 60341.933253651 2024-02-01T22:23:53.115390+00:00 19994330.284000039101 28999999.998999949545 27870000.024000000209 3952407.990999997128 60341.933265402 2024-02-01T22:23:54.130778+00:00 19994330.286999940872 28999999.975000020117 27870000.004000011832 3956519.766999990214 60341.933276793 2024-02-01T22:23:55.114923+00:00 19994330.282999988645 29000000.042000059038 27870000.028999999166 3951480.233000009786 60341.933288545 2024-02-01T22:23:56.130311+00:00 19994330.291000008583 28999999.944999929518 27869999.993000000715 3954731.993000001181 60341.933299936 2024-02-01T22:23:57.114457+00:00 19994330.286000009626 29000000.016000028700 27869999.967999979854 3958122.976999998093 60341.933311688 2024-02-01T22:23:58.129845+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3957481.030999987852 60341.933323079 2024-02-01T22:23:59.113990+00:00 19994330.284000001848 28999999.990999940783 27869999.978999998420 3952644.060000001919 60341.933334831 2024-02-01T22:24:00.129377+00:00 19994330.285999998450 28999999.963999990374 27869999.969000011683 3947378.965999991167 60341.933346221 2024-02-01T22:24:01.113523+00:00 19994330.282999999821 29000000.019000001252 27869999.986999988556 3953378.881000012159 60341.933357974 2024-02-01T22:24:02.128912+00:00 19994330.287000011653 28999999.998999990523 27869999.967000011355 3955726.997999995947 60341.933369364 2024-02-01T22:24:03.113057+00:00 19994330.288999989629 29000000.019000008702 27870000.050000008196 3950769.187000005972 60341.933381116 2024-02-01T22:24:04.128445+00:00 19994330.285999998450 28999999.991000000387 27870000.005999978632 3951562.919999986887 60341.933392507 2024-02-01T22:24:05.112590+00:00 19994330.285999998450 29000000.015000019222 27869999.949999991804 3952427.920000017155 60341.933404259 2024-02-01T22:24:06.127978+00:00 19994330.285000000149 29000000.019999980927 27870000.050000008196 3950122.069999992847 60341.933415830 2024-02-01T22:24:07.127746+00:00 19994330.286000009626 29000000.006000008434 27869999.947000030428 3951240.962999999989 60341.933427402 2024-02-01T22:24:08.127513+00:00 19994330.285999979824 28999999.958000000566 27870000.050999999046 3954744.909999995958 60341.933438973 2024-02-01T22:24:09.127279+00:00 19994330.285000029951 28999999.997999969870 27870000.025999959558 3952099.131000012159 60341.933450544 2024-02-01T22:24:10.127046+00:00 19994330.287999991328 29000000.025000039488 27869999.979000028223 3950809.007999985944 60341.933462116 2024-02-01T22:24:11.126812+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3951995.966000020970 60341.933473687 2024-02-01T22:24:12.126579+00:00 19994330.284000039101 28999999.998000029474 27869999.912999991328 3953096.027999997139 60341.933485258 2024-02-01T22:24:13.126346+00:00 19994330.287000000477 29000000.003000020981 27870000.054999951273 3953803.964999973774 60341.933496830 2024-02-01T22:24:14.126113+00:00 19994330.283999979496 28999999.995000001043 27869999.991000059992 3951560.009000002872 60341.933508401 2024-02-01T22:24:15.125879+00:00 19994330.284999970347 29000000.016999959946 27869999.988999959081 3953832.990000010002 60341.933519972 2024-02-01T22:24:16.125646+00:00 19994330.289000030607 28999999.985000010580 27870000.072000030428 3955343.984000027180 60341.933531544 2024-02-01T22:24:17.125413+00:00 19994330.283999979496 29000000.008000019938 27869999.929000020027 3955482.961999952793 60341.933542935 2024-02-01T22:24:18.109560+00:00 19994330.290000021458 28999999.961999949068 27870000.036999940872 3952506.066000043880 60341.933554687 2024-02-01T22:24:19.124948+00:00 19994330.282999988645 29000000.022999998182 27869999.958999991417 3952809.988999962807 60341.933566078 2024-02-01T22:24:20.109092+00:00 19994330.287000000477 28999999.981000069529 27870000.021000031382 3948448.995999991894 60341.933577830 2024-02-01T22:24:21.124480+00:00 19994330.283999979496 29000000.000000000000 27870000.028000000864 3950386.990999997128 60341.933589220 2024-02-01T22:24:22.108626+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3954327.071000040043 60341.933600972 2024-02-01T22:24:23.124013+00:00 19994330.285000029951 28999999.973999980837 27869999.953000068665 3946519.083999990951 60341.933612363 2024-02-01T22:24:24.108159+00:00 19994330.287000000477 29000000.050000071526 27870000.055999990553 3955150.838999987114 60341.933624115 2024-02-01T22:24:25.123547+00:00 19994330.287000000477 28999999.977000001818 27869999.959999918938 3951132.051999986172 60341.933635506 2024-02-01T22:24:26.107692+00:00 19994330.286999940872 28999999.990999940783 27869999.975000020117 3951963.984000027180 60341.933647258 2024-02-01T22:24:27.123081+00:00 19994330.287999991328 29000000.034999970347 27870000.055999990553 3955693.992999970913 60341.933658648 2024-02-01T22:24:28.107225+00:00 19994330.284000039101 28999999.961000081152 27869999.991999980062 3952641.038000047207 60341.933670401 2024-02-01T22:24:29.122614+00:00 19994330.286000009626 29000000.010999921709 27869999.938000079244 3958807.932999968994 60341.933681972 2024-02-01T22:24:30.122381+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3954814.045000017155 60341.933693544 2024-02-01T22:24:31.122148+00:00 19994330.284999970347 29000000.001000050455 27870000.046999998391 3946840.972000002861 60341.933705115 2024-02-01T22:24:32.121914+00:00 19994330.287000060081 29000000.024999979883 27870000.026999998838 3947663.937999964226 60341.933716686 2024-02-01T22:24:33.121681+00:00 19994330.286000009626 29000000.008000019938 27869999.980999998748 3950483.137000023853 60341.933728258 2024-02-01T22:24:34.121448+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3953023.927999972831 60341.933739829 2024-02-01T22:24:35.121215+00:00 19994330.287999991328 29000000.001000050455 27869999.969000011683 3957102.055000007153 60341.933751400 2024-02-01T22:24:36.120981+00:00 19994330.282999988645 28999999.977999929339 27869999.979999989271 3950316.853000044823 60341.933762972 2024-02-01T22:24:37.120748+00:00 19994330.281000021845 29000000.006000038236 27870000.053999990225 3958840.026999949943 60341.933774543 2024-02-01T22:24:38.120515+00:00 19994330.289999961853 28999999.969000000507 27870000.002000000328 3954649.064999998081 60341.933786114 2024-02-01T22:24:39.120281+00:00 19994330.287999991328 29000000.051000010222 27870000.072000000626 3951860.955000042915 60341.933797686 2024-02-01T22:24:40.120048+00:00 19994330.284999970347 29000000.029999990016 27869999.984000001103 3953280.036000012886 60341.933809257 2024-02-01T22:24:41.119815+00:00 19994330.286000009626 28999999.974000010639 27869999.934999998659 3955729.937999964226 60341.933820828 2024-02-01T22:24:42.119582+00:00 19994330.287000060081 28999999.986000001431 27870000.055000010878 3953677.124000012875 60341.933832400 2024-02-01T22:24:43.119348+00:00 19994330.283999919891 28999999.999000009149 27869999.990000009537 3953339.983999968041 60341.933843971 2024-02-01T22:24:44.119115+00:00 19994330.285000089556 29000000.010999981314 27870000.000999990851 3952946.996000051033 60341.933855542 2024-02-01T22:24:45.118882+00:00 19994330.286999940872 28999999.985000010580 27869999.965000029653 3950872.053999959957 60341.933867114 2024-02-01T22:24:46.118648+00:00 19994330.290000081062 29000000.008999999613 27870000.047999981791 3947425.914000033867 60341.933878685 2024-02-01T22:24:47.118415+00:00 19994330.280999898911 28999999.983999971300 27869999.962999999523 3953188.941999971867 60341.933890257 2024-02-01T22:24:48.118182+00:00 19994330.287000060081 29000000.022000011057 27869999.927999969572 3951805.064000010025 60341.933901828 2024-02-01T22:24:49.117949+00:00 19994330.289000030607 28999999.971999999136 27869999.978000041097 3952794.031000018120 60341.933913399 2024-02-01T22:24:50.117716+00:00 19994330.284999970347 29000000.054000020027 27870000.064999941736 3956036.944999992847 60341.933925152 2024-02-01T22:24:51.133103+00:00 19994330.281000021845 28999999.959999978542 27870000.063000079244 3951352.062999964226 60341.933936542 2024-02-01T22:24:52.117249+00:00 19994330.288999918848 29000000.005999978632 27870000.013999938965 3952534.033000051975 60341.933948294 2024-02-01T22:24:53.132637+00:00 19994330.287999998778 28999999.952000018209 27869999.925000071526 3951600.921999990940 60341.933959685 2024-02-01T22:24:54.116783+00:00 19994330.287000000477 29000000.069999989122 27870000.043999910355 3955646.027999997139 60341.933971437 2024-02-01T22:24:55.132170+00:00 19994330.289000000805 28999999.992999970913 27869999.984000090510 3950818.991999983788 60341.933982828 2024-02-01T22:24:56.116316+00:00 19994330.282000001520 28999999.980000019073 27869999.947999950498 3954637.023999989033 60341.933994580 2024-02-01T22:24:57.131704+00:00 19994330.283000010997 28999999.981999989599 27870000.077000018209 3956763.892000020016 60341.934005971 2024-02-01T22:24:58.115850+00:00 19994330.289000000805 29000000.032000061125 27870000.022999998182 3957643.092000008095 60341.934017722 2024-02-01T22:24:59.131238+00:00 19994330.287000000477 28999999.990000009537 27869999.921999931335 3953342.967999995220 60341.934029113 2024-02-01T22:25:00.115381+00:00 19994330.287000000477 28999999.995999928564 27869999.961000081152 3952369.955999969970 60341.934040865 2024-02-01T22:25:01.130771+00:00 19994330.282999988645 28999999.968000050634 27870000.046000000089 3954557.029000043869 60341.934052256 2024-02-01T22:25:02.114917+00:00 19994330.289999991655 29000000.074999928474 27870000.063999891281 3952276.081999958027 60341.934064008 2024-02-01T22:25:03.130305+00:00 19994330.284000009298 28999999.952000018209 27869999.907000061125 3951063.953999996185 60341.934075399 2024-02-01T22:25:04.114450+00:00 19994330.287000000477 29000000.044999960810 27870000.001000050455 3950662.984000027180 60341.934087151 2024-02-01T22:25:05.129839+00:00 19994330.282000008970 28999999.997000098228 27870000.034999970347 3949235.927999972831 60341.934098542 2024-02-01T22:25:06.113984+00:00 19994330.288999971002 28999999.975999951363 27870000.037999991328 3953001.060000001919 60341.934110294 2024-02-01T22:25:07.129371+00:00 19994330.289000030607 29000000.014000058174 27869999.929999951273 3952569.114000021946 60341.934121684 2024-02-01T22:25:08.113519+00:00 19994330.282999988645 28999999.967000011355 27870000.060000058264 3948103.904999970924 60341.934133437 2024-02-01T22:25:09.128905+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3948766.082000017166 60341.934144827 2024-02-01T22:25:10.113051+00:00 19994330.283999979496 29000000.024999979883 27870000.004000000656 3951745.931999980938 60341.934156579 2024-02-01T22:25:11.128438+00:00 19994330.288999971002 28999999.993000030518 27870000.014000009745 3948278.027000010014 60341.934167970 2024-02-01T22:25:12.112584+00:00 19994330.283000048250 28999999.985999941826 27870000.008000001311 3949486.979000031948 60341.934179722 2024-02-01T22:25:13.127972+00:00 19994330.287000000477 29000000.011000040919 27869999.956999998540 3953298.921999990940 60341.934191293 2024-02-01T22:25:14.127739+00:00 19994330.287999991328 28999999.960999969393 27869999.930000010878 3954380.087999999989 60341.934202865 2024-02-01T22:25:15.127505+00:00 19994330.284999970347 29000000.034000001848 27870000.087999999523 3949578.807999968994 60341.934214436 2024-02-01T22:25:16.127272+00:00 19994330.287000000477 28999999.997999999672 27870000.035000000149 3949963.151000022888 60341.934226007 2024-02-01T22:25:17.127040+00:00 19994330.285000029951 28999999.977000009269 27869999.934999998659 3949046.977999985218 60341.934237579 2024-02-01T22:25:18.126806+00:00 19994330.286000009626 29000000.028000000864 27870000.007999990135 3952467.018000065815 60341.934248969 2024-02-01T22:25:19.110952+00:00 19994330.285000029951 28999999.997999999672 27870000.010999981314 3954757.018000007141 60341.934260721 2024-02-01T22:25:20.126339+00:00 19994330.287999991328 28999999.993000000715 27869999.987000048161 3949425.966999887954 60341.934272112 2024-02-01T22:25:21.110485+00:00 19994330.286000009626 28999999.992000009865 27870000.012999951839 3954351.065000057220 60341.934283864 2024-02-01T22:25:22.125872+00:00 19994330.287999991328 29000000.012999981642 27870000.013999998569 3952147.875000000000 60341.934295255 2024-02-01T22:25:23.110019+00:00 19994330.286000009626 28999999.996000021696 27870000.026000019163 3953818.144000052940 60341.934307007 2024-02-01T22:25:24.125407+00:00 19994330.284999970347 29000000.024999979883 27869999.982999980450 3956495.932999968994 60341.934318398 2024-02-01T22:25:25.109553+00:00 19994330.282999988645 28999999.972999989986 27869999.971000019461 3951229.056999921799 60341.934330150 2024-02-01T22:25:26.124943+00:00 19994330.289000030607 28999999.984000030905 27870000.013999998569 3950435.959000111092 60341.934341541 2024-02-01T22:25:27.109085+00:00 19994330.280999898911 29000000.029999971390 27869999.971000019461 3950674.052999972831 60341.934353292 2024-02-01T22:25:28.124473+00:00 19994330.289000030607 28999999.992000039667 27869999.973999980837 3950775.937999964226 60341.934364683 2024-02-01T22:25:29.108619+00:00 19994330.289000030607 29000000.008999999613 27870000.031000021845 3946320.111999989022 60341.934376435 2024-02-01T22:25:30.124007+00:00 19994330.284999970347 28999999.975999951363 27869999.965999960899 3955522.893000007141 60341.934387826 2024-02-01T22:25:31.108152+00:00 19994330.284999970347 29000000.017000019550 27870000.012000080198 3950861.998999952804 60341.934399578 2024-02-01T22:25:32.123541+00:00 19994330.286000009626 28999999.986000001431 27870000.051999930292 3955241.981000065804 60341.934410969 2024-02-01T22:25:33.107686+00:00 19994330.285000089556 29000000.042000059038 27869999.958000060171 3951620.986999989022 60341.934422721 2024-02-01T22:25:34.123074+00:00 19994330.286000009626 28999999.957999940962 27870000.021999958903 3953972.031000018120 60341.934434111 2024-02-01T22:25:35.107219+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3949459.046999930870 60341.934445864 2024-02-01T22:25:36.122607+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3950673.992000102997 60341.934457435 2024-02-01T22:25:37.122374+00:00 19994330.282999988645 28999999.973999980837 27869999.955999970436 3953905.980999947060 60341.934469006 2024-02-01T22:25:38.122141+00:00 19994330.284999970347 29000000.004999998957 27870000.031000021845 3952364.077000021935 60341.934480578 2024-02-01T22:25:39.121908+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3954258.924000024796 60341.934492149 2024-02-01T22:25:40.121674+00:00 19994330.281000021845 29000000.001999970526 27869999.978999968618 3943531.935999989975 60341.934503720 2024-02-01T22:25:41.121441+00:00 19994330.291000008583 29000000.018000010401 27870000.048000101000 3948497.046999930870 60341.934515292 2024-02-01T22:25:42.121208+00:00 19994330.286999940872 28999999.944999929518 27869999.969999909401 3951393.989000082016 60341.934526863 2024-02-01T22:25:43.120975+00:00 19994330.285000089556 29000000.079000119120 27869999.996999979019 3953516.015999913216 60341.934538434 2024-02-01T22:25:44.120741+00:00 19994330.288999918848 28999999.951999899000 27870000.032000061125 3957743.004999995232 60341.934550006 2024-02-01T22:25:45.120508+00:00 19994330.284000039101 28999999.988000039011 27869999.950000051409 3953165.086000084877 60341.934561577 2024-02-01T22:25:46.120274+00:00 19994330.284999970347 29000000.050999999046 27870000.023999929428 3952288.930999993812 60341.934573148 2024-02-01T22:25:47.120042+00:00 19994330.285000000149 28999999.960000038147 27869999.948000069708 3952976.996999979019 60341.934584720 2024-02-01T22:25:48.119808+00:00 19994330.287000000477 29000000.001999970526 27870000.026000000536 3952572.942999958992 60341.934596291 2024-02-01T22:25:49.119574+00:00 19994330.289999999106 29000000.001000050455 27870000.067999999970 3956252.154999970924 60341.934607862 2024-02-01T22:25:50.119342+00:00 19994330.282999988645 29000000.032999988645 27870000.024000000209 3952265.867000102997 60341.934619434 2024-02-01T22:25:51.119108+00:00 19994330.287999998778 28999999.967000011355 27869999.874000001699 3953343.979999899864 60341.934631005 2024-02-01T22:25:52.118875+00:00 19994330.284000009298 29000000.006000000983 27870000.033000010997 3954321.013000010978 60341.934642577 2024-02-01T22:25:53.118642+00:00 19994330.284999981523 28999999.993999999017 27870000.060999989510 3953249.994000076782 60341.934654148 2024-02-01T22:25:54.118409+00:00 19994330.284000009298 29000000.035000011325 27869999.925999999046 3953296.046000003815 60341.934665720 2024-02-01T22:25:55.118175+00:00 19994330.287000000477 28999999.971000000834 27869999.997000008821 3953041.953999996185 60341.934677291 2024-02-01T22:25:56.117942+00:00 19994330.287000000477 28999999.979999989271 27870000.000999990851 3953649.126999973785 60341.934688862 2024-02-01T22:25:57.117709+00:00 19994330.288000021130 29000000.050000008196 27870000.076000031084 3957010.972000002861 60341.934700615 2024-02-01T22:25:58.133097+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3954612.939999938011 60341.934712005 2024-02-01T22:25:59.117243+00:00 19994330.285000029951 28999999.987999979407 27870000.016999959946 3953816.932000041008 60341.934723757 2024-02-01T22:26:00.132629+00:00 19994330.284999970347 28999999.989000018686 27870000.035000029951 3954092.019000052940 60341.934735148 2024-02-01T22:26:01.116776+00:00 19994330.283999979496 29000000.028000000864 27870000.022999998182 3953117.016999959946 60341.934746900 2024-02-01T22:26:02.132164+00:00 19994330.285000029951 29000000.027000010014 27869999.986000001431 3949452.983000040054 60341.934758291 2024-02-01T22:26:03.116309+00:00 19994330.287999991328 29000000.002999961376 27869999.986000001431 3949371.052999972831 60341.934770043 2024-02-01T22:26:04.131698+00:00 19994330.285000029951 28999999.939000010490 27869999.922999981791 3951345.011000037193 60341.934781433 2024-02-01T22:26:05.115842+00:00 19994330.288999971002 29000000.012000020593 27869999.989000018686 3950204.026999949943 60341.934793185 2024-02-01T22:26:06.131231+00:00 19994330.287000000477 29000000.014999989420 27870000.120999988168 3952551.901000022888 60341.934804576 2024-02-01T22:26:07.115376+00:00 19994330.282999988645 28999999.989000018686 27869999.964000049978 3952145.084999918938 60341.934816328 2024-02-01T22:26:08.130765+00:00 19994330.285000029951 28999999.996999979019 27869999.997999910265 3948498.948000072967 60341.934827719 2024-02-01T22:26:09.114910+00:00 19994330.287000000477 28999999.999000009149 27869999.979000091553 3952820.000000000000 60341.934839471 2024-02-01T22:26:10.130298+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3951312.986999989022 60341.934850861 2024-02-01T22:26:11.114443+00:00 19994330.285000029951 29000000.036000009626 27870000.032999988645 3949158.988000034820 60341.934862614 2024-02-01T22:26:12.129831+00:00 19994330.292999979109 29000000.000999931246 27869999.929000020027 3953232.002999901772 60341.934874004 2024-02-01T22:26:13.113977+00:00 19994330.281000021845 28999999.961000081152 27870000.016999959946 3952613.063000082970 60341.934885757 2024-02-01T22:26:14.129365+00:00 19994330.286000009626 29000000.003999948502 27869999.973999980837 3955174.978999971878 60341.934897147 2024-02-01T22:26:15.113510+00:00 19994330.284999970347 29000000.044000029564 27870000.001000050455 3952264.934000014793 60341.934908899 2024-02-01T22:26:16.128899+00:00 19994330.284999970347 28999999.969999909401 27869999.981999989599 3951094.023000001907 60341.934920290 2024-02-01T22:26:17.113044+00:00 19994330.287000060081 28999999.999000068754 27870000.024000048637 3952299.011000037193 60341.934931861 2024-02-01T22:26:18.112810+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3952311.959999918938 60341.934943432 2024-02-01T22:26:19.112577+00:00 19994330.287000060081 29000000.036000009626 27870000.049000021070 3949017.986000061035 60341.934955004 2024-02-01T22:26:20.112344+00:00 19994330.285999890417 28999999.955999970436 27870000.008000019938 3953435.074999928009 60341.934966756 2024-02-01T22:26:21.127733+00:00 19994330.284000039101 28999999.988000039011 27869999.980999950320 3953996.970000029076 60341.934978147 2024-02-01T22:26:22.111877+00:00 19994330.287999991328 29000000.018000010401 27870000.067000031471 3953016.070999979973 60341.934989899 2024-02-01T22:26:23.127265+00:00 19994330.284000039101 28999999.993999961764 27869999.963999990374 3953195.971000074875 60341.935001289 2024-02-01T22:26:24.111411+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3951023.005999923218 60341.935013042 2024-02-01T22:26:25.126799+00:00 19994330.284000039101 29000000.030000090599 27869999.985000010580 3953500.971000074875 60341.935024432 2024-02-01T22:26:26.110945+00:00 19994330.287999991328 28999999.967999938875 27869999.939999941736 3956411.018999934196 60341.935036184 2024-02-01T22:26:27.126332+00:00 19994330.286999940872 29000000.001999970526 27870000.092999998480 3952414.909000039101 60341.935047575 2024-02-01T22:26:28.110478+00:00 19994330.284000039101 29000000.022999998182 27870000.015999998897 3955007.133000016212 60341.935059327 2024-02-01T22:26:29.125867+00:00 19994330.286000009626 28999999.977000009269 27869999.927999988198 3947521.918999909889 60341.935070718 2024-02-01T22:26:30.110013+00:00 19994330.286000009626 29000000.018999990076 27870000.052999999374 3953616.996000051033 60341.935082470 2024-02-01T22:26:31.125400+00:00 19994330.286000009626 28999999.986999999732 27870000.039000000805 3952736.041000009049 60341.935093861 2024-02-01T22:26:32.109545+00:00 19994330.285999890417 29000000.019999999553 27869999.949999991804 3951137.965999960899 60341.935105613 2024-02-01T22:26:33.124933+00:00 19994330.288000110537 28999999.981999989599 27870000.030000001192 3949017.042000054847 60341.935117004 2024-02-01T22:26:34.109079+00:00 19994330.283999919891 28999999.994000021368 27869999.980000019073 3950934.065999985207 60341.935128755 2024-02-01T22:26:35.124467+00:00 19994330.289000030607 29000000.047999981791 27869999.993000000715 3952996.950000048149 60341.935140146 2024-02-01T22:26:36.108612+00:00 19994330.284999970347 28999999.990000009537 27870000.027000010014 3953384.056999921799 60341.935151898 2024-02-01T22:26:37.124000+00:00 19994330.281000021845 28999999.973000019789 27869999.919999960810 3949799.948000072967 60341.935163289 2024-02-01T22:26:38.108146+00:00 19994330.292000059038 29000000.051999989897 27870000.080000039190 3950261.974999905098 60341.935175041 2024-02-01T22:26:39.123534+00:00 19994330.282999988645 28999999.935999989510 27869999.931999981403 3947143.920000075828 60341.935186432 2024-02-01T22:26:40.107679+00:00 19994330.288999918848 29000000.016000028700 27870000.028000000864 3951337.102999926079 60341.935198184 2024-02-01T22:26:41.123068+00:00 19994330.285000000149 28999999.947999950498 27870000.015999969095 3956245.856999992859 60341.935209755 2024-02-01T22:26:42.122834+00:00 19994330.285000000149 29000000.038000050932 27869999.994000021368 3947132.049000024796 60341.935221327 2024-02-01T22:26:43.122600+00:00 19994330.284000001848 29000000.014999989420 27869999.975000020117 3953668.035000085831 60341.935232898 2024-02-01T22:26:44.122368+00:00 19994330.289000000805 28999999.999000009149 27870000.000999990851 3950562.998999952804 60341.935244469 2024-02-01T22:26:45.122134+00:00 19994330.283999990672 28999999.995000001043 27869999.992999970913 3952988.090000032913 60341.935256041 2024-02-01T22:26:46.121901+00:00 19994330.287999991328 29000000.032999988645 27870000.073000069708 3950447.000000000000 60341.935267612 2024-02-01T22:26:47.121667+00:00 19994330.291000008583 29000000.016000028700 27869999.932999968529 3949229.906999946106 60341.935279183 2024-02-01T22:26:48.121435+00:00 19994330.281000021845 28999999.942999958992 27869999.985000010580 3947280.065000057220 60341.935290755 2024-02-01T22:26:49.121201+00:00 19994330.285999979824 28999999.993999961764 27869999.998000029474 3951216.918999909889 60341.935302326 2024-02-01T22:26:50.120968+00:00 19994330.284000009298 29000000.014000058174 27870000.032999988645 3954623.055000067223 60341.935313897 2024-02-01T22:26:51.120734+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3948805.008000016212 60341.935325469 2024-02-01T22:26:52.120502+00:00 19994330.284000009298 29000000.019000049680 27869999.975999951363 3950825.967000008095 60341.935337040 2024-02-01T22:26:53.120268+00:00 19994330.286999970675 28999999.969999909401 27870000.041000008583 3943972.970999956131 60341.935348611 2024-02-01T22:26:54.120035+00:00 19994330.289000030607 29000000.032000061125 27869999.960000038147 3956683.985999941826 60341.935360183 2024-02-01T22:26:55.119801+00:00 19994330.287000000477 28999999.993999961764 27870000.051999930292 3951506.000000000000 60341.935371754 2024-02-01T22:26:56.119568+00:00 19994330.282000008970 28999999.989000078291 27869999.952000018209 3956425.018000007141 60341.935383325 2024-02-01T22:26:57.119335+00:00 19994330.284999970347 28999999.981999989599 27870000.006999969482 3946589.062000035774 60341.935394897 2024-02-01T22:26:58.119101+00:00 19994330.287000000477 28999999.993999961764 27869999.961000081152 3945873.044000030030 60341.935406468 2024-02-01T22:26:59.118868+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3951130.873999952804 60341.935418040 2024-02-01T22:27:00.118634+00:00 19994330.286000009626 29000000.003000020981 27870000.062999960035 3954493.047999978065 60341.935429611 2024-02-01T22:27:01.118403+00:00 19994330.287000000477 28999999.973999980837 27869999.970000028610 3953973.956000090111 60341.935441182 2024-02-01T22:27:02.118169+00:00 19994330.287000000477 29000000.068000078201 27869999.995000001043 3952965.069000006188 60341.935452754 2024-02-01T22:27:03.117935+00:00 19994330.285000029951 28999999.980999950320 27869999.962999939919 3950802.929999948014 60341.935464325 2024-02-01T22:27:04.117703+00:00 19994330.282999988645 28999999.978000041097 27870000.063000079244 3952341.990000010002 60341.935476078 2024-02-01T22:27:05.133090+00:00 19994330.287000000477 28999999.965999960899 27870000.005999919027 3953161.064999938011 60341.935487468 2024-02-01T22:27:06.117236+00:00 19994330.288999971002 29000000.039999999106 27869999.973000001162 3948364.978000044823 60341.935499220 2024-02-01T22:27:07.132623+00:00 19994330.284000039101 29000000.003000009805 27870000.026000000536 3948669.042999982834 60341.935510611 2024-02-01T22:27:08.116769+00:00 19994330.288999918848 28999999.984999999404 27869999.997999999672 3952685.070000051986 60341.935522363 2024-02-01T22:27:09.132158+00:00 19994330.284000039101 29000000.006000000983 27869999.942999999970 3947020.880999923218 60341.935533754 2024-02-01T22:27:10.116303+00:00 19994330.287000060081 29000000.019999999553 27870000.106999989599 3956157.042000054847 60341.935545506 2024-02-01T22:27:11.131691+00:00 19994330.284999970347 28999999.993000000715 27869999.940000001341 3950077.907999991905 60341.935556896 2024-02-01T22:27:12.115837+00:00 19994330.286000009626 29000000.006000008434 27870000.039000000805 3951108.062000035774 60341.935568648 2024-02-01T22:27:13.131224+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3950713.964999914169 60341.935580039 2024-02-01T22:27:14.115370+00:00 19994330.284000039101 29000000.008999969810 27869999.963999990374 3948497.087000011932 60341.935591791 2024-02-01T22:27:15.130758+00:00 19994330.287999991328 28999999.982000049204 27869999.946000039577 3948840.874000072014 60341.935603182 2024-02-01T22:27:16.114904+00:00 19994330.286000009626 28999999.996999979019 27870000.048999968916 3954277.064999938011 60341.935614934 2024-02-01T22:27:17.130292+00:00 19994330.285999890417 28999999.971000019461 27870000.023999989033 3952968.021000028122 60341.935626324 2024-02-01T22:27:18.114437+00:00 19994330.281000021845 29000000.016999959946 27869999.946000039577 3951323.988999962807 60341.935637896 2024-02-01T22:27:19.114203+00:00 19994330.287999991328 29000000.032000008970 27869999.991000000387 3948275.057000041008 60341.935649467 2024-02-01T22:27:20.113971+00:00 19994330.286000009626 28999999.944999989122 27870000.032000008970 3945182.978999971878 60341.935661038 2024-02-01T22:27:21.113737+00:00 19994330.287000060081 29000000.036000009626 27870000.040999948978 3950695.039000033867 60341.935672610 2024-02-01T22:27:22.113504+00:00 19994330.289999961853 28999999.988000039011 27869999.922000050545 3953191.965000032913 60341.935684181 2024-02-01T22:27:23.113270+00:00 19994330.282999988645 28999999.980999950320 27869999.987999979407 3952019.932999968994 60341.935695753 2024-02-01T22:27:24.113037+00:00 19994330.289999961853 29000000.022000070661 27870000.059999998659 3953533.087000011932 60341.935707324 2024-02-01T22:27:25.112803+00:00 19994330.280000090599 28999999.988999959081 27869999.929000020027 3952246.993000030983 60341.935718895 2024-02-01T22:27:26.112570+00:00 19994330.284999970347 28999999.983999971300 27870000.011000040919 3952357.907999991905 60341.935730467 2024-02-01T22:27:27.112337+00:00 19994330.287000060081 29000000.014000058174 27870000.013999938965 3948711.027999997139 60341.935742219 2024-02-01T22:27:28.127725+00:00 19994330.284999970347 29000000.033999919891 27870000.060999989510 3951033.047999978065 60341.935753610 2024-02-01T22:27:29.111872+00:00 19994330.291000008583 28999999.947000030428 27869999.968000050634 3955891.916999936104 60341.935765362 2024-02-01T22:27:30.127259+00:00 19994330.286000009626 29000000.057999968529 27869999.995000001043 3951423.078000069130 60341.935776752 2024-02-01T22:27:31.111405+00:00 19994330.283999919891 28999999.980000019073 27870000.062999960035 3953868.016000031959 60341.935788505 2024-02-01T22:27:32.126793+00:00 19994330.284000039101 28999999.981999989599 27869999.967000011355 3954414.955999969970 60341.935799895 2024-02-01T22:27:33.110937+00:00 19994330.284000039101 28999999.968999978155 27869999.983000040054 3955638.031000018120 60341.935811647 2024-02-01T22:27:34.126326+00:00 19994330.289000000805 29000000.035000089556 27869999.997999910265 3952202.950999975204 60341.935823038 2024-02-01T22:27:35.110473+00:00 19994330.285999998450 29000000.006999969482 27870000.021000031382 3951728.103000000119 60341.935834790 2024-02-01T22:27:36.125860+00:00 19994330.289999999106 29000000.003999948502 27869999.932000041008 3955756.979999999981 60341.935846181 2024-02-01T22:27:37.110005+00:00 19994330.282999999821 28999999.985000010580 27870000.005999919027 3955172.921999999788 60341.935857933 2024-02-01T22:27:38.125393+00:00 19994330.287000000477 29000000.063000079244 27870000.032000061125 3949765.978000000119 60341.935869323 2024-02-01T22:27:39.109539+00:00 19994330.283999990672 28999999.932999968529 27870000.009999990463 3952262.017000000924 60341.935881075 2024-02-01T22:27:40.124927+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3951419.058999999892 60341.935892466 2024-02-01T22:27:41.109072+00:00 19994330.285999979824 28999999.995999928564 27870000.018999930471 3953324.965999998152 60341.935904218 2024-02-01T22:27:42.124460+00:00 19994330.287000000477 29000000.013000011444 27869999.927000049502 3957375.019000000786 60341.935915609 2024-02-01T22:27:43.108605+00:00 19994330.287000000477 28999999.980000000447 27870000.001999970526 3953196.921999997925 60341.935927361 2024-02-01T22:27:44.123994+00:00 19994330.287000000477 28999999.971999999136 27870000.026999998838 3951510.045000001788 60341.935938751 2024-02-01T22:27:45.108139+00:00 19994330.286000009626 29000000.046999990940 27870000.035999998450 3953503.060000001919 60341.935950504 2024-02-01T22:27:46.123527+00:00 19994330.283999979496 29000000.013999998569 27869999.981000009924 3954438.976999998093 60341.935961894 2024-02-01T22:27:47.107672+00:00 19994330.287000000477 28999999.945999991149 27869999.958999991417 3954122.991999999154 60341.935973647 2024-02-01T22:27:48.123060+00:00 19994330.282999988645 29000000.040000021458 27870000.063999999315 3951953.024999998976 60341.935985037 2024-02-01T22:27:49.107206+00:00 19994330.287000000477 28999999.977999988943 27869999.957000020891 3955530.925000004005 60341.935996789 2024-02-01T22:27:50.122594+00:00 19994330.290000021458 28999999.962999999523 27869999.995000001043 3954240.150999993086 60341.936008361 2024-02-01T22:27:51.122361+00:00 19994330.285000029951 29000000.027000010014 27870000.006999999285 3957914.953000002075 60341.936019932 2024-02-01T22:27:52.122127+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3955384.909999995958 60341.936031504 2024-02-01T22:27:53.121894+00:00 19994330.285000029951 29000000.031000021845 27870000.020999971777 3959104.984000011813 60341.936043075 2024-02-01T22:27:54.121661+00:00 19994330.285999950022 28999999.977000001818 27870000.020000040531 3951536.068999990821 60341.936054646 2024-02-01T22:27:55.121428+00:00 19994330.285000029951 28999999.998999949545 27870000.019999980927 3954171.076000005007 60341.936066218 2024-02-01T22:27:56.121194+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3956623.877000004053 60341.936077789 2024-02-01T22:27:57.120962+00:00 19994330.289000030607 29000000.027000010014 27870000.012000020593 3955085.017999991775 60341.936089360 2024-02-01T22:27:58.120728+00:00 19994330.283999979496 29000000.000999990851 27869999.967999991030 3949116.013999999035 60341.936100932 2024-02-01T22:27:59.120495+00:00 19994330.286000009626 28999999.977999988943 27869999.987999979407 3951195.973000004888 60341.936112503 2024-02-01T22:28:00.120261+00:00 19994330.285999950022 28999999.974000040442 27869999.944000009447 3955461.028999999166 60341.936124074 2024-02-01T22:28:01.120028+00:00 19994330.282999988645 28999999.982999920845 27869999.977999988943 3958180.049999997020 60341.936135646 2024-02-01T22:28:02.119795+00:00 19994330.290000081062 29000000.044000029564 27870000.041999999434 3952638.856000006199 60341.936147217 2024-02-01T22:28:03.119562+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3949274.119999989867 60341.936158788 2024-02-01T22:28:04.119328+00:00 19994330.291000008583 28999999.984000090510 27869999.996000051498 3952014.960000007879 60341.936170360 2024-02-01T22:28:05.119095+00:00 19994330.286000009626 29000000.051999930292 27870000.054999951273 3950575.941000000108 60341.936181931 2024-02-01T22:28:06.118862+00:00 19994330.283999919891 28999999.968000050634 27869999.968000050634 3955359.008000000846 60341.936193503 2024-02-01T22:28:07.118629+00:00 19994330.284000039101 29000000.000999931246 27869999.980999950320 3954462.096000000834 60341.936205074 2024-02-01T22:28:08.118396+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3951222.909999995958 60341.936216645 2024-02-01T22:28:09.118163+00:00 19994330.286000009626 28999999.973000049591 27869999.906000021845 3951435.064999998081 60341.936228217 2024-02-01T22:28:10.117929+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3952585.953999996185 60341.936239788 2024-02-01T22:28:11.117695+00:00 19994330.289000030607 28999999.977999929339 27870000.041000008583 3952277.080999999773 60341.936251360 2024-02-01T22:28:12.117463+00:00 19994330.284000039101 29000000.027000069618 27870000.029999971390 3953337.022000014782 60341.936262931 2024-02-01T22:28:13.117229+00:00 19994330.285999890417 29000000.000999931246 27869999.976000070572 3953120.865999997128 60341.936274683 2024-02-01T22:28:14.132617+00:00 19994330.284000039101 29000000.008000019938 27870000.017999891192 3950962.977999985218 60341.936286074 2024-02-01T22:28:15.116763+00:00 19994330.287999991328 28999999.969000101089 27869999.928000088781 3953012.115000010002 60341.936297826 2024-02-01T22:28:16.132151+00:00 19994330.286000009626 29000000.016999959946 27869999.939999941736 3957954.969999998808 60341.936309217 2024-02-01T22:28:17.116296+00:00 19994330.284000039101 29000000.000000000000 27870000.088999990374 3957373.969000012148 60341.936320968 2024-02-01T22:28:18.131684+00:00 19994330.291000008583 28999999.985999941826 27869999.997000098228 3957104.021999984980 60341.936332359 2024-02-01T22:28:19.115830+00:00 19994330.284999970347 29000000.013000011444 27869999.992999911308 3953865.002999991179 60341.936343931 2024-02-01T22:28:20.115596+00:00 19994330.281999949366 28999999.991999998689 27869999.981000069529 3955417.070000023115 60341.936355502 2024-02-01T22:28:21.115363+00:00 19994330.289000030607 29000000.013000000268 27869999.990999940783 3951697.986999989022 60341.936367073 2024-02-01T22:28:22.115130+00:00 19994330.284000039101 28999999.998000010848 27870000.037999991328 3953901.875000000000 60341.936378645 2024-02-01T22:28:23.114896+00:00 19994330.286999940872 29000000.006999999285 27869999.980999998748 3956782.050000011921 60341.936390216 2024-02-01T22:28:24.114664+00:00 19994330.286000009626 28999999.999999988824 27870000.004000000656 3956041.977999985218 60341.936401787 2024-02-01T22:28:25.114431+00:00 19994330.287999991328 28999999.988000009209 27870000.006999999285 3951892.964000015985 60341.936413359 2024-02-01T22:28:26.114196+00:00 19994330.286000009626 28999999.994000021368 27869999.993000000715 3954571.097999989986 60341.936424930 2024-02-01T22:28:27.113963+00:00 19994330.284000039101 29000000.035999979824 27869999.995999988168 3952078.993999987841 60341.936436501 2024-02-01T22:28:28.113731+00:00 19994330.287000000477 28999999.950000021607 27869999.984000001103 3956192.941000015009 60341.936448073 2024-02-01T22:28:29.113497+00:00 19994330.282999999821 29000000.008999999613 27870000.054000020027 3956165.016999990214 60341.936459644 2024-02-01T22:28:30.113264+00:00 19994330.289000000805 29000000.035999950022 27869999.981999989599 3951495.094999998808 60341.936471215 2024-02-01T22:28:31.113030+00:00 19994330.281999990344 28999999.979000028223 27869999.936999980360 3956617.995999991894 60341.936482787 2024-02-01T22:28:32.112797+00:00 19994330.293000008911 28999999.967000011355 27869999.985000010580 3952432.958000003826 60341.936494358 2024-02-01T22:28:33.112564+00:00 19994330.282999988645 29000000.039999961853 27870000.075999978930 3957458.879000008106 60341.936505930 2024-02-01T22:28:34.112331+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3953508.041999996174 60341.936517501 2024-02-01T22:28:35.112098+00:00 19994330.285000000149 29000000.019000049680 27869999.962999999523 3951468.105000019073 60341.936529072 2024-02-01T22:28:36.111864+00:00 19994330.282999988645 28999999.960999969393 27869999.967999991030 3953502.980999975931 60341.936540825 2024-02-01T22:28:37.127252+00:00 19994330.289000000805 29000000.045000020415 27870000.075000051409 3956029.013999999035 60341.936552215 2024-02-01T22:28:38.111398+00:00 19994330.285000000149 28999999.964000049978 27869999.924999948591 3955867.940000026952 60341.936563967 2024-02-01T22:28:39.126786+00:00 19994330.290000021458 28999999.986999988556 27870000.046000000089 3952248.090999991167 60341.936575358 2024-02-01T22:28:40.110931+00:00 19994330.286000009626 29000000.023999929428 27870000.018000010401 3953019.953000009060 60341.936587110 2024-02-01T22:28:41.126319+00:00 19994330.283999979496 28999999.970000028610 27869999.982000049204 3952335.880999981891 60341.936598501 2024-02-01T22:28:42.110466+00:00 19994330.283999979496 29000000.065000060946 27870000.005999919027 3951441.140000015032 60341.936610253 2024-02-01T22:28:43.125854+00:00 19994330.287000000477 28999999.963999990374 27869999.948000069708 3952413.884000002872 60341.936621644 2024-02-01T22:28:44.109999+00:00 19994330.284000039101 28999999.982999920845 27870000.052999969572 3952598.979999959003 60341.936633395 2024-02-01T22:28:45.125386+00:00 19994330.288999971002 29000000.024000048637 27870000.044000029564 3953487.064000010025 60341.936644786 2024-02-01T22:28:46.109532+00:00 19994330.286000009626 28999999.960000038147 27869999.962999939919 3951341.023999989033 60341.936656538 2024-02-01T22:28:47.124920+00:00 19994330.287000000477 29000000.013999938965 27869999.962000008672 3954392.017000020016 60341.936667929 2024-02-01T22:28:48.109065+00:00 19994330.283999979496 29000000.028000000864 27870000.029000040144 3952952.995999991894 60341.936679681 2024-02-01T22:28:49.124453+00:00 19994330.286000009626 28999999.988999959081 27869999.964999910444 3953346.951000034809 60341.936691072 2024-02-01T22:28:50.108599+00:00 19994330.285000029951 28999999.971999999136 27870000.037999991328 3951981.090999960899 60341.936702824 2024-02-01T22:28:51.123987+00:00 19994330.287999991328 29000000.019000049680 27870000.019000049680 3952859.939000010025 60341.936714214 2024-02-01T22:28:52.108132+00:00 19994330.282000008970 29000000.034000039101 27869999.958000060171 3952103.959999979008 60341.936725967 2024-02-01T22:28:53.123520+00:00 19994330.292999979109 29000000.008999940008 27870000.025999899954 3952704.112000048161 60341.936737357 2024-02-01T22:28:54.107666+00:00 19994330.284999970347 28999999.965000029653 27870000.004000071436 3949899.976999998093 60341.936749110 2024-02-01T22:28:55.123054+00:00 19994330.285000089556 28999999.940999981016 27869999.993999961764 3948973.025999962818 60341.936760500 2024-02-01T22:28:56.107199+00:00 19994330.286999940872 29000000.065999981016 27869999.970999959856 3954155.882000029087 60341.936772252 2024-02-01T22:28:57.122587+00:00 19994330.282999988645 28999999.997999999672 27869999.962000008672 3956017.074999988079 60341.936783643 2024-02-01T22:28:58.106732+00:00 19994330.286000009626 28999999.978000000119 27870000.024000048637 3955534.987999976147 60341.936795395 2024-02-01T22:28:59.122121+00:00 19994330.286999940872 29000000.035999998450 27870000.021999958903 3955356.984000027180 60341.936806967 2024-02-01T22:29:00.121886+00:00 19994330.287000060081 28999999.978999998420 27870000.037999991328 3954976.040000020992 60341.936818538 2024-02-01T22:29:01.121654+00:00 19994330.284999970347 29000000.028999999166 27870000.011999998242 3953682.954999982845 60341.936830109 2024-02-01T22:29:02.121421+00:00 19994330.287999991328 28999999.977999988943 27869999.945999991149 3955441.976000010967 60341.936841681 2024-02-01T22:29:03.121188+00:00 19994330.285000089556 28999999.974000010639 27869999.982000008225 3953656.074000000954 60341.936853252 2024-02-01T22:29:04.120955+00:00 19994330.287999991328 29000000.002000000328 27870000.015999991447 3951350.047999978065 60341.936864823 2024-02-01T22:29:05.120722+00:00 19994330.281000021845 29000000.052000019699 27870000.045000001788 3956439.865999997128 60341.936876395 2024-02-01T22:29:06.120488+00:00 19994330.286999940872 28999999.944000009447 27869999.974999990314 3954953.952000021935 60341.936887966 2024-02-01T22:29:07.120255+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3954719.050000011921 60341.936899537 2024-02-01T22:29:08.120021+00:00 19994330.288999918848 28999999.978999968618 27870000.035000000149 3947812.072999954224 60341.936911109 2024-02-01T22:29:09.119789+00:00 19994330.283000111580 29000000.053000029176 27869999.981000009924 3951200.915000020992 60341.936922680 2024-02-01T22:29:10.119555+00:00 19994330.283999919891 28999999.995999988168 27870000.008999999613 3955057.036000012886 60341.936934251 2024-02-01T22:29:11.119322+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3950389.056999980938 60341.936945823 2024-02-01T22:29:12.119089+00:00 19994330.284000039101 29000000.010999981314 27869999.937999960035 3954052.986000000965 60341.936957394 2024-02-01T22:29:13.118855+00:00 19994330.287000060081 28999999.967000011355 27870000.030000030994 3951905.027999997139 60341.936968965 2024-02-01T22:29:14.118622+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3951307.893000007141 60341.936980537 2024-02-01T22:29:15.118389+00:00 19994330.286999940872 29000000.048000041395 27869999.981000009924 3952322.052999972831 60341.936992108 2024-02-01T22:29:16.118156+00:00 19994330.284999970347 28999999.972999930382 27870000.089999970049 3953284.029000043869 60341.937003680 2024-02-01T22:29:17.117923+00:00 19994330.284000039101 28999999.996999979019 27869999.906000021845 3954828.936999977101 60341.937015251 2024-02-01T22:29:18.117689+00:00 19994330.286000009626 29000000.025000099093 27870000.003000020981 3955113.984000027180 60341.937026822 2024-02-01T22:29:19.117456+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3951193.992999970913 60341.937038394 2024-02-01T22:29:20.117222+00:00 19994330.286000009626 28999999.946999911219 27869999.967000011355 3953783.129999995232 60341.937049965 2024-02-01T22:29:21.116989+00:00 19994330.289999961853 29000000.055000070482 27870000.047999981791 3952885.905000030994 60341.937061537 2024-02-01T22:29:22.116756+00:00 19994330.285000000149 28999999.980000019073 27869999.998000029474 3950438.979999959003 60341.937073288 2024-02-01T22:29:23.132144+00:00 19994330.284000001848 28999999.983999971300 27869999.950000051409 3952327.041000009049 60341.937084679 2024-02-01T22:29:24.116289+00:00 19994330.285000000149 28999999.988000039011 27869999.987999919802 3957560.037999988068 60341.937096431 2024-02-01T22:29:25.131677+00:00 19994330.284000009298 29000000.020999908447 27869999.962000008672 3951956.957000017166 60341.937107822 2024-02-01T22:29:26.115823+00:00 19994330.288999989629 29000000.025000099093 27870000.029000040144 3948608.942000031006 60341.937119394 2024-02-01T22:29:27.115590+00:00 19994330.285000011325 28999999.985999941826 27869999.996999979019 3953959.128999948967 60341.937130965 2024-02-01T22:29:28.115357+00:00 19994330.287999991328 28999999.978000041097 27870000.049000021070 3953876.981000006199 60341.937142536 2024-02-01T22:29:29.115123+00:00 19994330.284000009298 29000000.029999971390 27869999.991999980062 3949169.916000009049 60341.937154108 2024-02-01T22:29:30.114890+00:00 19994330.285000000149 28999999.957000020891 27870000.013999938965 3951649.063000022899 60341.937165679 2024-02-01T22:29:31.114657+00:00 19994330.287000000477 29000000.013000011444 27869999.989000078291 3958338.946999967098 60341.937177250 2024-02-01T22:29:32.114423+00:00 19994330.286000009626 29000000.013999938965 27870000.021999958903 3952725.173000038136 60341.937188822 2024-02-01T22:29:33.114190+00:00 19994330.286999970675 28999999.976000070572 27869999.919000029564 3950922.796000003815 60341.937200393 2024-02-01T22:29:34.113957+00:00 19994330.287000030279 28999999.999000001699 27870000.050999999046 3950398.995999991894 60341.937211964 2024-02-01T22:29:35.113724+00:00 19994330.286000009626 28999999.986000001431 27869999.978000041097 3956874.082000017166 60341.937223536 2024-02-01T22:29:36.113490+00:00 19994330.287000000477 29000000.022999998182 27870000.052999969572 3955401.949999988079 60341.937235107 2024-02-01T22:29:37.113258+00:00 19994330.286999940872 28999999.999000001699 27869999.993999961764 3956726.070999979973 60341.937246678 2024-02-01T22:29:38.113024+00:00 19994330.285000029951 28999999.965999990702 27869999.912999991328 3955772.990000010002 60341.937258250 2024-02-01T22:29:39.112790+00:00 19994330.282999988645 29000000.062999989837 27870000.064000010490 3956365.986999989022 60341.937269821 2024-02-01T22:29:40.112557+00:00 19994330.285000029951 28999999.941000010818 27870000.000000000000 3954137.988000034820 60341.937281393 2024-02-01T22:29:41.112324+00:00 19994330.286000009626 29000000.043000008911 27869999.991000000387 3959261.973999977112 60341.937292964 2024-02-01T22:29:42.112091+00:00 19994330.289999961853 29000000.018000010401 27870000.015999998897 3957139.037000000011 60341.937304535 2024-02-01T22:29:43.111858+00:00 19994330.287000000477 28999999.997999969870 27869999.956999998540 3958489.925999999046 60341.937316107 2024-02-01T22:29:44.111625+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3954016.968999981880 60341.937327678 2024-02-01T22:29:45.111391+00:00 19994330.284999970347 28999999.981999989599 27870000.006000008434 3957770.106999992859 60341.937339430 2024-02-01T22:29:46.126779+00:00 19994330.285000029951 28999999.986999988556 27869999.979999989271 3956998.043000041973 60341.937350821 2024-02-01T22:29:47.110925+00:00 19994330.288999971002 28999999.995000001043 27870000.041999999434 3953029.972000002861 60341.937362573 2024-02-01T22:29:48.126313+00:00 19994330.282999988645 29000000.007000029087 27869999.997000008821 3957104.901999949943 60341.937373964 2024-02-01T22:29:49.110458+00:00 19994330.287999991328 28999999.958000000566 27869999.912000000477 3955638.027000010014 60341.937385716 2024-02-01T22:29:50.125845+00:00 19994330.287000060081 29000000.055000010878 27870000.056999981403 3953510.096000016201 60341.937397107 2024-02-01T22:29:51.109990+00:00 19994330.286000009626 29000000.034999970347 27870000.018999990076 3954784.955000042915 60341.937408858 2024-02-01T22:29:52.125378+00:00 19994330.282999988645 28999999.952000018209 27869999.962999999523 3956895.008999944199 60341.937420249 2024-02-01T22:29:53.109525+00:00 19994330.286000009626 29000000.008999940008 27870000.012000020593 3956139.016000031959 60341.937432001 2024-02-01T22:29:54.124914+00:00 19994330.286999940872 28999999.992000099272 27870000.008000019938 3953859.993999958038 60341.937443392 2024-02-01T22:29:55.109059+00:00 19994330.284999970347 28999999.977999929339 27870000.019999980927 3949015.021000028122 60341.937455144 2024-02-01T22:29:56.124447+00:00 19994330.289000030607 29000000.022999998182 27869999.987999979407 3953785.896000028122 60341.937466535 2024-02-01T22:29:57.108592+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3952495.043999909889 60341.937478287 2024-02-01T22:29:58.123980+00:00 19994330.288000110537 29000000.026999950409 27870000.053999960423 3954462.021000028122 60341.937489677 2024-02-01T22:29:59.108126+00:00 19994330.285999890417 28999999.980000019073 27869999.947000030428 3956396.932000041008 60341.937501430 2024-02-01T22:30:00.123513+00:00 19994330.284000039101 28999999.991000059992 27869999.990999940783 3951441.026999949943 60341.937512820 2024-02-01T22:30:01.107659+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3949768.116999983788 60341.937524572 2024-02-01T22:30:02.123048+00:00 19994330.286000009626 29000000.021999958903 27870000.031999949366 3954749.902999997139 60341.937535963 2024-02-01T22:30:03.107192+00:00 19994330.287999991328 29000000.014999989420 27869999.930000070482 3950498.978000044823 60341.937547715 2024-02-01T22:30:04.122580+00:00 19994330.286000009626 29000000.003000020981 27870000.085000038147 3956869.088999987114 60341.937559105 2024-02-01T22:30:05.106726+00:00 19994330.284000039101 28999999.924999948591 27869999.968999978155 3953417.922000051010 60341.937570858 2024-02-01T22:30:06.122115+00:00 19994330.287999991328 29000000.055999990553 27870000.028000000864 3955996.957000017166 60341.937582248 2024-02-01T22:30:07.106259+00:00 19994330.281999949366 29000000.007000088692 27869999.945999979973 3957735.085999966133 60341.937594001 2024-02-01T22:30:08.121648+00:00 19994330.287000060081 28999999.977999929339 27870000.006999969482 3957042.919999957085 60341.937605572 2024-02-01T22:30:09.121414+00:00 19994330.286999940872 29000000.036000009626 27870000.042000059038 3949804.027999997139 60341.937617143 2024-02-01T22:30:10.121182+00:00 19994330.287999991328 28999999.971000079066 27869999.918999910355 3954942.008000016212 60341.937628715 2024-02-01T22:30:11.120948+00:00 19994330.286000009626 29000000.048000000417 27870000.131000038236 3953319.065999985207 60341.937640286 2024-02-01T22:30:12.120714+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3955594.912000060081 60341.937651857 2024-02-01T22:30:13.120482+00:00 19994330.284000039101 28999999.951999988407 27869999.945999979973 3953274.023999928962 60341.937663429 2024-02-01T22:30:14.120248+00:00 19994330.283999919891 29000000.035000000149 27870000.046000000089 3954420.967000008095 60341.937675000 2024-02-01T22:30:15.120015+00:00 19994330.285999998450 28999999.940000001341 27869999.960000038147 3956433.986000061035 60341.937686571 2024-02-01T22:30:16.119782+00:00 19994330.282999999821 29000000.003000020981 27869999.981999989599 3955169.072999954224 60341.937698143 2024-02-01T22:30:17.119548+00:00 19994330.289999999106 29000000.045999970287 27870000.010999921709 3953454.912000060081 60341.937709714 2024-02-01T22:30:18.119315+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3955087.100999950897 60341.937721286 2024-02-01T22:30:19.119082+00:00 19994330.287000000477 28999999.976000010967 27869999.989000000060 3958123.021000028122 60341.937732857 2024-02-01T22:30:20.118849+00:00 19994330.285999998450 29000000.008000019938 27870000.024999998510 3956721.926999927033 60341.937744428 2024-02-01T22:30:21.118616+00:00 19994330.283000010997 28999999.991999980062 27869999.986999999732 3954318.020000100136 60341.937756000 2024-02-01T22:30:22.118382+00:00 19994330.287000000477 28999999.987999979407 27870000.013999998569 3953717.967999935150 60341.937767571 2024-02-01T22:30:23.118149+00:00 19994330.284000009298 29000000.003000020981 27869999.979999989271 3953440.042000054847 60341.937779143 2024-02-01T22:30:24.117916+00:00 19994330.285999979824 29000000.007000029087 27870000.057999998331 3957564.980999947060 60341.937790714 2024-02-01T22:30:25.117682+00:00 19994330.289999991655 29000000.022999998182 27870000.001000020653 3955987.927999972831 60341.937802104 2024-02-01T22:30:26.101828+00:00 19994330.284000009298 28999999.997999969870 27869999.998999979347 3961232.027000070084 60341.937813857 2024-02-01T22:30:27.117216+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3960935.949999928009 60341.937825247 2024-02-01T22:30:28.101362+00:00 19994330.283000018448 28999999.988000039011 27869999.921999990940 3955772.025000094902 60341.937837000 2024-02-01T22:30:29.116749+00:00 19994330.287000000477 29000000.008999940008 27870000.054000020027 3955886.123999952804 60341.937848571 2024-02-01T22:30:30.116516+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3961748.026000022888 60341.937860142 2024-02-01T22:30:31.116283+00:00 19994330.287000000477 28999999.991000059992 27870000.054000020027 3958169.916999936104 60341.937871714 2024-02-01T22:30:32.116050+00:00 19994330.287999991328 29000000.034000039101 27870000.067999958992 3957115.098000050057 60341.937883285 2024-02-01T22:30:33.115816+00:00 19994330.283999979496 28999999.967000011355 27869999.940000001341 3958286.968999981880 60341.937894857 2024-02-01T22:30:34.115583+00:00 19994330.286000009626 29000000.028999920934 27869999.974000040442 3956905.049999951851 60341.937906428 2024-02-01T22:30:35.115350+00:00 19994330.285000029951 28999999.963000059128 27870000.024999979883 3954729.890000104904 60341.937917999 2024-02-01T22:30:36.115117+00:00 19994330.284999970347 28999999.993999961764 27869999.967999991030 3956324.044999957085 60341.937929571 2024-02-01T22:30:37.114883+00:00 19994330.286000009626 29000000.028000000864 27869999.978999968618 3955714.942999958992 60341.937941142 2024-02-01T22:30:38.114651+00:00 19994330.287999991328 28999999.990000009537 27870000.052000049502 3958570.024999976158 60341.937952713 2024-02-01T22:30:39.114417+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3956736.951000093948 60341.937964285 2024-02-01T22:30:40.114184+00:00 19994330.287000000477 28999999.995000001043 27869999.891999959946 3959139.079999924172 60341.937975856 2024-02-01T22:30:41.113950+00:00 19994330.284999970347 29000000.013999938965 27870000.102000121027 3953920.984000086784 60341.937987427 2024-02-01T22:30:42.113717+00:00 19994330.286000009626 28999999.962000008672 27869999.952999949455 3958271.954999924172 60341.937998999 2024-02-01T22:30:43.113484+00:00 19994330.286000009626 29000000.022999998182 27869999.965000029653 3958814.103000044823 60341.938010570 2024-02-01T22:30:44.113250+00:00 19994330.282999988645 28999999.990000009537 27870000.076999899000 3959468.955999969970 60341.938022141 2024-02-01T22:30:45.113017+00:00 19994330.289999961853 29000000.026000019163 27870000.038000110537 3956462.899000049103 60341.938033713 2024-02-01T22:30:46.112785+00:00 19994330.285000089556 28999999.985000010580 27869999.951999899000 3954563.110000013839 60341.938045284 2024-02-01T22:30:47.112551+00:00 19994330.286000009626 29000000.016999959946 27869999.986000061035 3954348.944999932777 60341.938056855 2024-02-01T22:30:48.112318+00:00 19994330.286999940872 28999999.971000000834 27869999.985999941826 3957357.991999983788 60341.938068427 2024-02-01T22:30:49.112085+00:00 19994330.284999970347 28999999.964999999851 27869999.995000001043 3957520.040000081062 60341.938079998 2024-02-01T22:30:50.111851+00:00 19994330.285000089556 29000000.052999999374 27870000.035000089556 3956627.978999971878 60341.938091570 2024-02-01T22:30:51.111618+00:00 19994330.284999970347 28999999.999000001699 27869999.967000011355 3961012.011999965180 60341.938103141 2024-02-01T22:30:52.111384+00:00 19994330.287999991328 28999999.959999989718 27869999.971999999136 3956853.990000010002 60341.938114893 2024-02-01T22:30:53.126772+00:00 19994330.289000030607 29000000.035000029951 27870000.094999909401 3958827.041000009049 60341.938126284 2024-02-01T22:30:54.110920+00:00 19994330.286000009626 28999999.993000000715 27869999.979000091553 3959107.917000054847 60341.938138036 2024-02-01T22:30:55.126308+00:00 19994330.284999970347 28999999.980999980122 27869999.995999928564 3958053.067999958992 60341.938149427 2024-02-01T22:30:56.110451+00:00 19994330.284000039101 29000000.027000010014 27869999.935999989510 3955502.036999940872 60341.938161178 2024-02-01T22:30:57.125840+00:00 19994330.284999970347 29000000.000000000000 27870000.057000000030 3957260.955000042915 60341.938172569 2024-02-01T22:30:58.109985+00:00 19994330.284000039101 28999999.971000019461 27869999.934999991208 3956779.967000008095 60341.938184321 2024-02-01T22:30:59.125373+00:00 19994330.289999961853 29000000.020999971777 27870000.091000009328 3955751.001000047196 60341.938195712 2024-02-01T22:31:00.109517+00:00 19994330.286999940872 28999999.995999988168 27869999.977000009269 3955133.004999995232 60341.938207464 2024-02-01T22:31:01.124906+00:00 19994330.282999988645 28999999.974000040442 27869999.965999990702 3963046.020999907982 60341.938218855 2024-02-01T22:31:02.109052+00:00 19994330.288000110537 29000000.030999958515 27870000.015999998897 3963938.944000006188 60341.938230607 2024-02-01T22:31:03.124441+00:00 19994330.284999970347 28999999.981000009924 27870000.011000011116 3957395.109000086784 60341.938241998 2024-02-01T22:31:04.108585+00:00 19994330.284000039101 29000000.041999999434 27870000.081000000238 3957626.051999927033 60341.938253750 2024-02-01T22:31:05.123973+00:00 19994330.287999991328 28999999.962999999523 27869999.901999980211 3960281.881999969017 60341.938265140 2024-02-01T22:31:06.108118+00:00 19994330.286999940872 29000000.037000000477 27870000.044000029564 3957332.020000100136 60341.938276893 2024-02-01T22:31:07.123507+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3959271.952999948990 60341.938288283 2024-02-01T22:31:08.107653+00:00 19994330.282999988645 28999999.987000111490 27869999.967000011355 3955374.075000048149 60341.938300035 2024-02-01T22:31:09.123041+00:00 19994330.289000000805 28999999.990999940783 27869999.968999978155 3958097.024999976158 60341.938311426 2024-02-01T22:31:10.107186+00:00 19994330.282999999821 29000000.004999998957 27870000.041999999434 3960840.031999946106 60341.938323178 2024-02-01T22:31:11.122574+00:00 19994330.285000000149 29000000.032000061125 27869999.994000021368 3960285.859000086784 60341.938334568 2024-02-01T22:31:12.106720+00:00 19994330.285000011325 28999999.990999940783 27869999.967000011355 3959587.009999989998 60341.938346321 2024-02-01T22:31:13.122108+00:00 19994330.288999989629 28999999.981000069529 27870000.037000000477 3954744.998999952804 60341.938357711 2024-02-01T22:31:14.106254+00:00 19994330.285000011325 29000000.011999960989 27869999.986999988556 3958740.949000000954 60341.938369463 2024-02-01T22:31:15.121642+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3959260.996000051033 60341.938381035 2024-02-01T22:31:16.121408+00:00 19994330.287000000477 29000000.018000010401 27870000.042000059038 3956733.148000001907 60341.938392606 2024-02-01T22:31:17.121175+00:00 19994330.282000008970 29000000.013000011444 27869999.953999999911 3957324.914999961853 60341.938404177 2024-02-01T22:31:18.120941+00:00 19994330.285000000149 28999999.998000029474 27870000.031000021845 3958632.929000020027 60341.938415749 2024-02-01T22:31:19.120708+00:00 19994330.286000009626 28999999.987999919802 27870000.044999960810 3961383.130999923218 60341.938427320 2024-02-01T22:31:20.120475+00:00 19994330.291999999434 28999999.985000010580 27869999.878000020981 3956969.940000057220 60341.938438891 2024-02-01T22:31:21.120242+00:00 19994330.282000008970 29000000.020000100136 27870000.133000019938 3954636.023000001907 60341.938450463 2024-02-01T22:31:22.120008+00:00 19994330.287000000477 28999999.995999928564 27869999.914999961853 3953493.947999954224 60341.938462034 2024-02-01T22:31:23.119774+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3954525.065999985207 60341.938473606 2024-02-01T22:31:24.119542+00:00 19994330.283999979496 29000000.011999960989 27869999.953999999911 3954095.055000067223 60341.938485177 2024-02-01T22:31:25.119309+00:00 19994330.283000048250 28999999.940999999642 27869999.978000041097 3955884.847000002861 60341.938496748 2024-02-01T22:31:26.119076+00:00 19994330.287000000477 29000000.028999999166 27870000.044999960810 3949770.146000028122 60341.938508320 2024-02-01T22:31:27.118842+00:00 19994330.287999991328 29000000.006000000983 27870000.031000021845 3954132.978999971878 60341.938519891 2024-02-01T22:31:28.118609+00:00 19994330.285999950022 28999999.983000010252 27869999.958000060171 3955252.921000003815 60341.938531282 2024-02-01T22:31:29.102754+00:00 19994330.285000029951 29000000.000999998301 27869999.998999949545 3953081.041999936104 60341.938543034 2024-02-01T22:31:30.118142+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3954033.067000031006 60341.938554425 2024-02-01T22:31:31.102287+00:00 19994330.286000009626 28999999.976000010967 27869999.939000010490 3946707.004999995232 60341.938566177 2024-02-01T22:31:32.117676+00:00 19994330.284999970347 28999999.981999989599 27870000.064999941736 3954379.986999989022 60341.938577567 2024-02-01T22:31:33.101821+00:00 19994330.287000000477 29000000.041999999434 27869999.990000009537 3960447.883000016212 60341.938589320 2024-02-01T22:31:34.117209+00:00 19994330.285000029951 29000000.021000031382 27870000.046000000089 3954581.055999993812 60341.938600710 2024-02-01T22:31:35.101355+00:00 19994330.287999991328 28999999.967999991030 27869999.940999999642 3958823.092000008095 60341.938612462 2024-02-01T22:31:36.116743+00:00 19994330.284999970347 29000000.009999990463 27870000.076999999583 3957532.893000007141 60341.938624034 2024-02-01T22:31:37.116510+00:00 19994330.289000030607 28999999.989000018686 27869999.926999989897 3954723.154000043869 60341.938635605 2024-02-01T22:31:38.116277+00:00 19994330.286000009626 28999999.981000009924 27869999.978000000119 3953652.817999958992 60341.938647176 2024-02-01T22:31:39.116043+00:00 19994330.284000039101 29000000.038999971002 27870000.075000021607 3949864.054000020027 60341.938658748 2024-02-01T22:31:40.115809+00:00 19994330.283999919891 28999999.977999988943 27870000.022999998182 3953309.947000027169 60341.938670319 2024-02-01T22:31:41.115577+00:00 19994330.292000059038 29000000.028000000864 27869999.973999980837 3951811.118999958038 60341.938681890 2024-02-01T22:31:42.115343+00:00 19994330.281000021845 28999999.967999991030 27869999.953000009060 3951356.934000014793 60341.938693462 2024-02-01T22:31:43.115110+00:00 19994330.286999940872 29000000.001000050455 27870000.021000001580 3952214.954999924172 60341.938705033 2024-02-01T22:31:44.114877+00:00 19994330.287000060081 28999999.998000029474 27869999.982999980450 3948710.030000091065 60341.938716604 2024-02-01T22:31:45.114643+00:00 19994330.283999919891 29000000.000999931246 27870000.028000000864 3951397.059000014793 60341.938728176 2024-02-01T22:31:46.114411+00:00 19994330.285000089556 28999999.999000068754 27870000.017000019550 3955062.968999981880 60341.938739747 2024-02-01T22:31:47.114177+00:00 19994330.284999970347 29000000.010999921709 27869999.912000000477 3958892.952000021935 60341.938751319 2024-02-01T22:31:48.113944+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3953492.965999960899 60341.938762890 2024-02-01T22:31:49.113710+00:00 19994330.286000009626 28999999.988999959081 27870000.068000018597 3954647.013999938965 60341.938774461 2024-02-01T22:31:50.113477+00:00 19994330.288999918848 29000000.004000071436 27869999.995000001043 3951293.036000012886 60341.938786033 2024-02-01T22:31:51.113244+00:00 19994330.287000060081 29000000.021999958903 27870000.037999991328 3954761.029000043869 60341.938797604 2024-02-01T22:31:52.113011+00:00 19994330.282999988645 28999999.983999971300 27869999.982999980450 3955042.953999996185 60341.938809176 2024-02-01T22:31:53.112778+00:00 19994330.286999940872 28999999.985000010580 27869999.935999989510 3957036.044000030030 60341.938820747 2024-02-01T22:31:54.112544+00:00 19994330.282999988645 28999999.998000029474 27870000.040000081062 3955604.954999924172 60341.938832318 2024-02-01T22:31:55.112311+00:00 19994330.287999991328 28999999.996000051498 27869999.982999920845 3955014.945999979973 60341.938843890 2024-02-01T22:31:56.112077+00:00 19994330.288000110537 29000000.000999931246 27869999.996000051498 3956275.124000072014 60341.938855461 2024-02-01T22:31:57.111844+00:00 19994330.282999988645 28999999.983000040054 27869999.986999988556 3956226.027999997139 60341.938867033 2024-02-01T22:31:58.111611+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3957502.860000013839 60341.938878604 2024-02-01T22:31:59.111379+00:00 19994330.284999970347 29000000.036999940872 27869999.921000000089 3955705.046000003815 60341.938890356 2024-02-01T22:32:00.126765+00:00 19994330.286000009626 29000000.034000039101 27870000.044999960810 3953990.967999935150 60341.938901747 2024-02-01T22:32:01.110911+00:00 19994330.286000009626 28999999.970000028610 27870000.031000021845 3953932.039000033867 60341.938913499 2024-02-01T22:32:02.126300+00:00 19994330.286000009626 28999999.942000001669 27869999.902000069618 3949130.046000003815 60341.938924890 2024-02-01T22:32:03.110445+00:00 19994330.285999998450 29000000.039999999106 27870000.054999951273 3955577.998000026215 60341.938936641 2024-02-01T22:32:04.125833+00:00 19994330.287000000477 29000000.015000000596 27870000.018000010401 3952622.003999948967 60341.938948032 2024-02-01T22:32:05.109978+00:00 19994330.284000001848 28999999.978999998420 27869999.963999990374 3951982.917000054847 60341.938959784 2024-02-01T22:32:06.125367+00:00 19994330.287999998778 28999999.980999991298 27870000.039999961853 3954883.983000000007 60341.938971175 2024-02-01T22:32:07.109512+00:00 19994330.283999990672 29000000.045000020415 27869999.980000019073 3953923.095000000205 60341.938982927 2024-02-01T22:32:08.124900+00:00 19994330.286000009626 28999999.967999991030 27870000.009999990463 3950327.007000001147 60341.938994318 2024-02-01T22:32:09.109046+00:00 19994330.286999970675 28999999.989999979734 27869999.976000070572 3957656.032999999821 60341.939006070 2024-02-01T22:32:10.124434+00:00 19994330.285000029951 29000000.036000009626 27870000.038999918848 3954477.891999999061 60341.939017461 2024-02-01T22:32:11.108579+00:00 19994330.288999971002 28999999.995000001043 27869999.986000061035 3951981.032000001986 60341.939029213 2024-02-01T22:32:12.123967+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3953394.979999999981 60341.939040603 2024-02-01T22:32:13.108112+00:00 19994330.282999988645 28999999.999000009149 27869999.957999940962 3954370.061999998987 60341.939052355 2024-02-01T22:32:14.123500+00:00 19994330.288000021130 29000000.050999999046 27870000.076000001281 3952629.992999996990 60341.939063746 2024-02-01T22:32:15.107646+00:00 19994330.282999988645 28999999.953999999911 27869999.932999998331 3953081.101000003982 60341.939075498 2024-02-01T22:32:16.123034+00:00 19994330.287999991328 28999999.981000009924 27870000.041999999434 3950179.803999998141 60341.939086889 2024-02-01T22:32:17.107179+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3952087.082000001799 60341.939098641 2024-02-01T22:32:18.122568+00:00 19994330.285000029951 29000000.041000008583 27869999.986000020057 3956802.957999996841 60341.939110031 2024-02-01T22:32:19.106712+00:00 19994330.287999991328 28999999.994000021368 27869999.984000001103 3955464.980000004172 60341.939121784 2024-02-01T22:32:20.122101+00:00 19994330.283999979496 28999999.991999980062 27869999.998999979347 3956441.997000000905 60341.939133174 2024-02-01T22:32:21.106247+00:00 19994330.285000029951 28999999.985999941826 27869999.995999988168 3954865.945999994874 60341.939144926 2024-02-01T22:32:22.121634+00:00 19994330.285000029951 28999999.979000091553 27870000.004000011832 3953120.063999996055 60341.939156498 2024-02-01T22:32:23.121401+00:00 19994330.285999950022 29000000.021999958903 27870000.004000011832 3953293.097000002861 60341.939168069 2024-02-01T22:32:24.121168+00:00 19994330.288000050932 28999999.977000001818 27870000.037999991328 3960211.954999998212 60341.939179640 2024-02-01T22:32:25.120935+00:00 19994330.284999970347 29000000.037999991328 27869999.977999988943 3953850.928000003099 60341.939191031 2024-02-01T22:32:26.105080+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3954927.087999999989 60341.939202783 2024-02-01T22:32:27.120468+00:00 19994330.289000030607 29000000.029000040144 27870000.004000011832 3951281.935000001919 60341.939214174 2024-02-01T22:32:28.104613+00:00 19994330.282999988645 28999999.983999971300 27869999.948000010103 3955002.084000005852 60341.939225926 2024-02-01T22:32:29.120002+00:00 19994330.284000039101 29000000.004999998957 27870000.017999950796 3957971.921999990940 60341.939237317 2024-02-01T22:32:30.104147+00:00 19994330.287999991328 28999999.996000051498 27869999.997000038624 3957216.056999995839 60341.939249068 2024-02-01T22:32:31.119536+00:00 19994330.287999991328 29000000.009999990463 27869999.997999969870 3955951.927000001073 60341.939260460 2024-02-01T22:32:32.103680+00:00 19994330.284000039101 28999999.986999988556 27870000.006000038236 3961878.109000011813 60341.939272211 2024-02-01T22:32:33.119069+00:00 19994330.287999991328 28999999.953999999911 27869999.978999968618 3956790.965999991167 60341.939283602 2024-02-01T22:32:34.103216+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3956997.973000004888 60341.939295354 2024-02-01T22:32:35.118602+00:00 19994330.284999970347 29000000.027000069618 27870000.041000008583 3956611.902999997139 60341.939306745 2024-02-01T22:32:36.102748+00:00 19994330.287000060081 29000000.002999901772 27870000.032999988645 3954436.047000005841 60341.939318497 2024-02-01T22:32:37.118136+00:00 19994330.284999970347 28999999.979000091553 27869999.980999950320 3955257.015000001062 60341.939329888 2024-02-01T22:32:38.102281+00:00 19994330.286999940872 29000000.028999920934 27870000.029000040144 3955229.047999992967 60341.939341640 2024-02-01T22:32:39.117669+00:00 19994330.284000039101 28999999.986000001431 27869999.993000030518 3958790.048000007868 60341.939353030 2024-02-01T22:32:40.101814+00:00 19994330.287000060081 29000000.008000001311 27869999.967999938875 3958129.037000000011 60341.939364783 2024-02-01T22:32:41.117202+00:00 19994330.288999918848 29000000.024000000209 27869999.999000068754 3955411.921000003815 60341.939376173 2024-02-01T22:32:42.101347+00:00 19994330.285000089556 28999999.949000000954 27869999.982999920845 3956544.016000003088 60341.939387925 2024-02-01T22:32:43.116736+00:00 19994330.286999940872 29000000.015000019222 27870000.058000091463 3953032.020999997854 60341.939399497 2024-02-01T22:32:44.116504+00:00 19994330.282000061125 29000000.004999998957 27869999.986999988556 3956793.929999976885 60341.939411068 2024-02-01T22:32:45.116270+00:00 19994330.286999940872 29000000.004999998957 27870000.018999930471 3955170.993000001181 60341.939422639 2024-02-01T22:32:46.116036+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3954520.053000003099 60341.939434211 2024-02-01T22:32:47.115803+00:00 19994330.289000030607 29000000.011000011116 27870000.034999970347 3956266.902999997139 60341.939445782 2024-02-01T22:32:48.115570+00:00 19994330.283999919891 28999999.977000031620 27869999.995000001043 3956051.008000016212 60341.939457353 2024-02-01T22:32:49.115337+00:00 19994330.285000089556 28999999.978999968618 27869999.937000039965 3954671.167999982834 60341.939468925 2024-02-01T22:32:50.115103+00:00 19994330.285999890417 29000000.037000000477 27870000.021000031382 3958075.931000024080 60341.939480496 2024-02-01T22:32:51.114870+00:00 19994330.287000060081 29000000.016000028700 27869999.975999951363 3952106.920999974012 60341.939492067 2024-02-01T22:32:52.114637+00:00 19994330.286999940872 28999999.955999970436 27869999.958999998868 3957246.038000016939 60341.939503639 2024-02-01T22:32:53.114404+00:00 19994330.284000039101 29000000.049000021070 27870000.065999999642 3954526.905000001192 60341.939515210 2024-02-01T22:32:54.114170+00:00 19994330.287999991328 28999999.975999951363 27870000.021000001580 3953369.051999986172 60341.939526781 2024-02-01T22:32:55.113937+00:00 19994330.285000089556 29000000.004000011832 27869999.949999999255 3952337.036000012886 60341.939538353 2024-02-01T22:32:56.113704+00:00 19994330.287999998778 29000000.030000030994 27869999.989999990910 3953210.087999999989 60341.939549924 2024-02-01T22:32:57.113471+00:00 19994330.285000000149 28999999.957999940962 27869999.997000008821 3953169.961999983061 60341.939561496 2024-02-01T22:32:58.113238+00:00 19994330.285000000149 29000000.022999998182 27869999.993000000715 3954604.943000019062 60341.939573067 2024-02-01T22:32:59.113004+00:00 19994330.286000009626 28999999.939000010490 27870000.028000000864 3950362.938999981154 60341.939584638 2024-02-01T22:33:00.112770+00:00 19994330.283999990672 29000000.062000039965 27869999.981999989599 3953294.023000001907 60341.939596210 2024-02-01T22:33:01.112537+00:00 19994330.291000008583 28999999.980999950320 27870000.025999989361 3955728.988000005018 60341.939607781 2024-02-01T22:33:02.112304+00:00 19994330.283999979496 29000000.000000000000 27869999.971000019461 3950883.025999993086 60341.939619353 2024-02-01T22:33:03.112071+00:00 19994330.287000000477 28999999.986999988556 27869999.984000030905 3953748.082000017166 60341.939630924 2024-02-01T22:33:04.111837+00:00 19994330.284000009298 29000000.035000089556 27870000.083999991417 3956571.873999983072 60341.939642495 2024-02-01T22:33:05.111606+00:00 19994330.285000000149 28999999.967999938875 27869999.995999988168 3956502.086000024807 60341.939654067 2024-02-01T22:33:06.111372+00:00 19994330.288000021130 29000000.008000019938 27869999.932999968529 3953264.964999973774 60341.939665819 2024-02-01T22:33:07.126760+00:00 19994330.285000000149 29000000.016999959946 27870000.044000029564 3955823.022000014782 60341.939677210 2024-02-01T22:33:08.110905+00:00 19994330.289000000805 28999999.964000109583 27870000.025999959558 3952803.905000001192 60341.939688962 2024-02-01T22:33:09.126292+00:00 19994330.287999991328 29000000.023999929428 27869999.967000011355 3952928.067999988794 60341.939700352 2024-02-01T22:33:10.110438+00:00 19994330.285000029951 28999999.986000061035 27869999.953000009060 3953510.002000004053 60341.939712104 2024-02-01T22:33:11.125826+00:00 19994330.283999979496 28999999.973999980837 27870000.001000050455 3953564.113000005018 60341.939723495 2024-02-01T22:33:12.109972+00:00 19994330.283999979496 29000000.054999951273 27870000.083999991417 3950970.817000002135 60341.939735247 2024-02-01T22:33:13.125359+00:00 19994330.287000000477 29000000.030000090599 27869999.950999978930 3949693.998000026215 60341.939746638 2024-02-01T22:33:14.109506+00:00 19994330.287999991328 28999999.927999969572 27870000.021999958903 3956904.127999960911 60341.939758390 2024-02-01T22:33:15.124894+00:00 19994330.285000029951 29000000.003000020981 27869999.895000100136 3951573.947000027169 60341.939769780 2024-02-01T22:33:16.109039+00:00 19994330.286000009626 29000000.015999998897 27870000.102000001818 3957108.048999965191 60341.939781533 2024-02-01T22:33:17.124426+00:00 19994330.288999971002 29000000.013000000268 27870000.028999920934 3954320.965000032913 60341.939792923 2024-02-01T22:33:18.108573+00:00 19994330.282000008970 29000000.002000000328 27869999.922999981791 3952818.023999989033 60341.939804676 2024-02-01T22:33:19.123960+00:00 19994330.287000000477 28999999.994999989867 27870000.022000070661 3955074.952000021935 60341.939816066 2024-02-01T22:33:20.108106+00:00 19994330.286000009626 28999999.993000019342 27870000.015999909490 3950908.980999947060 60341.939827818 2024-02-01T22:33:21.123495+00:00 19994330.287999991328 29000000.007999990135 27869999.984000090510 3951316.031000018120 60341.939839208 2024-02-01T22:33:22.107639+00:00 19994330.287000060081 29000000.011000011116 27870000.004999998957 3951211.062000035774 60341.939850961 2024-02-01T22:33:23.123027+00:00 19994330.284999970347 28999999.944999989122 27869999.988999959081 3950550.959999979008 60341.939862351 2024-02-01T22:33:24.107173+00:00 19994330.282999988645 29000000.080000009388 27870000.004999998957 3954112.022000014782 60341.939874104 2024-02-01T22:33:25.122561+00:00 19994330.287999991328 28999999.963999990374 27870000.065000060946 3956573.006999969017 60341.939885494 2024-02-01T22:33:26.106706+00:00 19994330.284000039101 29000000.018999990076 27869999.942999958992 3954948.025000036228 60341.939897247 2024-02-01T22:33:27.122094+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3955880.900999962818 60341.939908637 2024-02-01T22:33:28.106240+00:00 19994330.286999940872 28999999.991000000387 27869999.901000019163 3950455.113000034820 60341.939920389 2024-02-01T22:33:29.121628+00:00 19994330.287000060081 29000000.003000020981 27870000.087999939919 3955151.884999989998 60341.939931961 2024-02-01T22:33:30.121395+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3954186.101999998093 60341.939943351 2024-02-01T22:33:31.105540+00:00 19994330.281999949366 29000000.009999990463 27870000.041999999434 3956482.865999997128 60341.939955103 2024-02-01T22:33:32.120928+00:00 19994330.284999970347 29000000.018000010401 27869999.867999989539 3949605.033999979030 60341.939966494 2024-02-01T22:33:33.105073+00:00 19994330.288000110537 28999999.999000009149 27870000.098000001162 3957053.133000016212 60341.939978246 2024-02-01T22:33:34.120462+00:00 19994330.288999918848 28999999.972999989986 27869999.997999999672 3959148.864000021946 60341.939989637 2024-02-01T22:33:35.104607+00:00 19994330.282999988645 28999999.985000010580 27870000.010000009090 3953790.019999980927 60341.940001389 2024-02-01T22:33:36.119995+00:00 19994330.290000081062 29000000.036999940872 27870000.009999990463 3952474.122999966145 60341.940012780 2024-02-01T22:33:37.104141+00:00 19994330.282999988645 28999999.991000059992 27870000.015000019222 3955965.962999999989 60341.940024531 2024-02-01T22:33:38.119529+00:00 19994330.286999940872 29000000.008000019938 27870000.021000001580 3953449.948000013828 60341.940035922 2024-02-01T22:33:39.103674+00:00 19994330.284999970347 29000000.021000031382 27869999.908000018448 3949315.002000033855 60341.940047674 2024-02-01T22:33:40.119062+00:00 19994330.286000009626 28999999.970999959856 27870000.067999958992 3953801.984999955166 60341.940059065 2024-02-01T22:33:41.103207+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3949528.964000045788 60341.940070817 2024-02-01T22:33:42.118596+00:00 19994330.284000039101 29000000.038999918848 27870000.004999998957 3953538.084999979008 60341.940082208 2024-02-01T22:33:43.102741+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3951430.943000019062 60341.940093960 2024-02-01T22:33:44.118128+00:00 19994330.283999919891 28999999.980000019073 27870000.039999961853 3953387.983999968041 60341.940105351 2024-02-01T22:33:45.102275+00:00 19994330.288000110537 29000000.041000008583 27869999.998000029474 3952190.984000027180 60341.940117103 2024-02-01T22:33:46.117662+00:00 19994330.280999898911 28999999.973999980837 27869999.981000009924 3950923.094999969006 60341.940128493 2024-02-01T22:33:47.101808+00:00 19994330.288000110537 28999999.958999991417 27869999.991000000387 3961410.036000012886 60341.940140245 2024-02-01T22:33:48.117196+00:00 19994330.285999890417 29000000.037000060081 27870000.041999999434 3955197.939000010025 60341.940151636 2024-02-01T22:33:49.101342+00:00 19994330.286000009626 28999999.965000029653 27869999.966999951750 3959978.027000010014 60341.940163388 2024-02-01T22:33:50.116730+00:00 19994330.287999998778 29000000.064999941736 27870000.012000080198 3952751.916000009049 60341.940174779 2024-02-01T22:33:51.100875+00:00 19994330.284000001848 28999999.970000028610 27869999.955999970436 3955156.979999959003 60341.940186531 2024-02-01T22:33:52.116263+00:00 19994330.287999998778 28999999.985999941826 27870000.067000031471 3955817.990999997128 60341.940198102 2024-02-01T22:33:53.116030+00:00 19994330.282000001520 29000000.037999998778 27870000.018000010401 3956520.060999989975 60341.940209674 2024-02-01T22:33:54.115796+00:00 19994330.287000000477 28999999.973999999464 27869999.944000009447 3957098.029000043869 60341.940221245 2024-02-01T22:33:55.115564+00:00 19994330.287000000477 28999999.989999998361 27870000.016999959946 3951579.982999979984 60341.940232816 2024-02-01T22:33:56.115330+00:00 19994330.287000019103 29000000.006999999285 27869999.985000010580 3957695.956000030041 60341.940244388 2024-02-01T22:33:57.115096+00:00 19994330.287999991328 29000000.026999998838 27869999.955999970436 3950730.053999959957 60341.940255959 2024-02-01T22:33:58.114863+00:00 19994330.285000000149 28999999.978000018746 27870000.070999979973 3953116.916999996174 60341.940267530 2024-02-01T22:33:59.114630+00:00 19994330.286000009626 28999999.968999978155 27869999.937000039965 3952197.043000041973 60341.940279102 2024-02-01T22:34:00.114397+00:00 19994330.285999979824 29000000.011000011116 27870000.029999971390 3949211.000999987125 60341.940290673 2024-02-01T22:34:01.114164+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3957232.060999989975 60341.940302244 2024-02-01T22:34:02.113931+00:00 19994330.282000008970 28999999.976000040770 27870000.024999979883 3952303.968999981880 60341.940313816 2024-02-01T22:34:03.113697+00:00 19994330.288000021130 28999999.988999959081 27869999.996999979019 3953054.961000024807 60341.940325387 2024-02-01T22:34:04.113464+00:00 19994330.288999971002 29000000.030000030994 27870000.003000020981 3962933.064000010025 60341.940336959 2024-02-01T22:34:05.113231+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3957017.910999954212 60341.940348530 2024-02-01T22:34:06.112997+00:00 19994330.282000008970 29000000.010999981314 27869999.996000051498 3955281.020000040997 60341.940360101 2024-02-01T22:34:07.112763+00:00 19994330.286000009626 28999999.944000009447 27870000.008999940008 3955208.953999996185 60341.940371673 2024-02-01T22:34:08.112531+00:00 19994330.286000009626 29000000.049000021070 27870000.011000040919 3953151.042999982834 60341.940383244 2024-02-01T22:34:09.112297+00:00 19994330.287000000477 28999999.993999961764 27870000.002999998629 3954719.037999988068 60341.940394816 2024-02-01T22:34:10.112066+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3958690.980000019073 60341.940406387 2024-02-01T22:34:11.111833+00:00 19994330.289000030607 28999999.985999941826 27869999.999000009149 3955160.917999982834 60341.940417958 2024-02-01T22:34:12.111598+00:00 19994330.287999991328 29000000.001999970526 27870000.015999998897 3956636.050999999046 60341.940429530 2024-02-01T22:34:13.111364+00:00 19994330.282999988645 28999999.969000101089 27869999.969999998808 3957055.069000006188 60341.940441101 2024-02-01T22:34:14.111131+00:00 19994330.283999979496 29000000.042999979109 27870000.005999978632 3956859.928000032902 60341.940452673 2024-02-01T22:34:15.110898+00:00 19994330.285000029951 28999999.990999940783 27870000.045000020415 3959448.037000000011 60341.940464425 2024-02-01T22:34:16.126287+00:00 19994330.290000021458 28999999.986000061035 27869999.930999990553 3955204.945999979973 60341.940475815 2024-02-01T22:34:17.110431+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3951096.033999979030 60341.940487567 2024-02-01T22:34:18.125820+00:00 19994330.287000060081 28999999.975999951363 27870000.008000019938 3961257.965000032913 60341.940498958 2024-02-01T22:34:19.109965+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3957088.143999993801 60341.940510710 2024-02-01T22:34:20.125353+00:00 19994330.286000009626 29000000.010000109673 27870000.025999959558 3959557.875999987125 60341.940522101 2024-02-01T22:34:21.109498+00:00 19994330.284999970347 28999999.977999929339 27870000.004000011832 3954464.981999992859 60341.940533853 2024-02-01T22:34:22.124886+00:00 19994330.282999988645 28999999.978000041097 27870000.027000010014 3953938.093000053894 60341.940545243 2024-02-01T22:34:23.109032+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3958975.983999968041 60341.940556996 2024-02-01T22:34:24.124421+00:00 19994330.286999940872 29000000.023999929428 27870000.009999990463 3955202.955000042915 60341.940568386 2024-02-01T22:34:25.108566+00:00 19994330.287000060081 28999999.949000000954 27869999.951000031084 3955561.990999937057 60341.940580138 2024-02-01T22:34:26.123953+00:00 19994330.284999970347 29000000.021000031382 27869999.973999980837 3956330.024000049103 60341.940591529 2024-02-01T22:34:27.108099+00:00 19994330.286000009626 29000000.023999929428 27870000.047999981791 3957311.992999910843 60341.940603281 2024-02-01T22:34:28.123487+00:00 19994330.284999970347 29000000.009000059217 27869999.972999989986 3958937.113000034820 60341.940614671 2024-02-01T22:34:29.107633+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3961415.914000033867 60341.940626424 2024-02-01T22:34:30.123021+00:00 19994330.284999970347 29000000.021000001580 27870000.034000039101 3955404.052999972831 60341.940637814 2024-02-01T22:34:31.107166+00:00 19994330.289000030607 28999999.973999999464 27869999.924999948591 3958113.927999972831 60341.940649386 2024-02-01T22:34:32.106933+00:00 19994330.287999991328 29000000.007000010461 27870000.024000048637 3955484.968999981880 60341.940660957 2024-02-01T22:34:33.106700+00:00 19994330.284000039101 28999999.984000001103 27870000.008999940008 3953276.015000104904 60341.940672528 2024-02-01T22:34:34.106467+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3951156.069999932777 60341.940684100 2024-02-01T22:34:35.106233+00:00 19994330.281999949366 28999999.984000001103 27869999.937000039965 3956280.970999956131 60341.940695671 2024-02-01T22:34:36.106000+00:00 19994330.286000009626 29000000.006000008434 27870000.014999989420 3950519.041000009049 60341.940707424 2024-02-01T22:34:37.121388+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3951126.953999996185 60341.940718814 2024-02-01T22:34:38.105533+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3952284.967000008095 60341.940730566 2024-02-01T22:34:39.120922+00:00 19994330.289999961853 28999999.986000031233 27869999.992999911308 3957836.009999989998 60341.940741957 2024-02-01T22:34:40.105066+00:00 19994330.284000039101 29000000.045999940485 27870000.030000090599 3952754.996000051033 60341.940753709 2024-02-01T22:34:41.120455+00:00 19994330.287000060081 28999999.965000029653 27869999.908999919891 3949976.050999999046 60341.940765100 2024-02-01T22:34:42.104600+00:00 19994330.285999890417 28999999.991000000387 27870000.027000069618 3956299.018000007141 60341.940776852 2024-02-01T22:34:43.119989+00:00 19994330.285000089556 29000000.031000021845 27869999.975999951363 3949596.960000038147 60341.940788242 2024-02-01T22:34:44.104134+00:00 19994330.285000000149 28999999.944999989122 27870000.014000058174 3955087.996999979019 60341.940799994 2024-02-01T22:34:45.119522+00:00 19994330.285999998450 29000000.046999990940 27869999.985999941826 3955796.962999939919 60341.940811385 2024-02-01T22:34:46.103667+00:00 19994330.290000010282 28999999.949999991804 27870000.013000011444 3953834.106000065804 60341.940823137 2024-02-01T22:34:47.119056+00:00 19994330.281999990344 29000000.008999999613 27869999.991000059992 3953099.901999949943 60341.940834528 2024-02-01T22:34:48.103201+00:00 19994330.287999998778 29000000.032999988645 27870000.028999999166 3953703.086000084877 60341.940846280 2024-02-01T22:34:49.118589+00:00 19994330.285999998450 28999999.988999959081 27869999.997999999672 3952399.961999893188 60341.940857670 2024-02-01T22:34:50.102734+00:00 19994330.285000011325 28999999.971999999136 27869999.977000001818 3954732.009999989998 60341.940869423 2024-02-01T22:34:51.118122+00:00 19994330.285000000149 29000000.039000030607 27869999.977000001818 3950040.045000075828 60341.940880813 2024-02-01T22:34:52.102267+00:00 19994330.285999979824 28999999.993999961764 27870000.052999999374 3954714.014999986161 60341.940892566 2024-02-01T22:34:53.117655+00:00 19994330.290000021458 28999999.964000109583 27870000.000999990851 3950669.950999975204 60341.940903956 2024-02-01T22:34:54.101801+00:00 19994330.282999988645 29000000.038999918848 27869999.909000009298 3950874.953999996185 60341.940915708 2024-02-01T22:34:55.117189+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3954653.960000038147 60341.940927099 2024-02-01T22:34:56.101334+00:00 19994330.283999979496 29000000.001000050455 27870000.012000020593 3955256.011999965180 60341.940938851 2024-02-01T22:34:57.116723+00:00 19994330.287000000477 29000000.031000021845 27870000.067999958992 3952048.108999968041 60341.940950241 2024-02-01T22:34:58.100869+00:00 19994330.285000029951 28999999.988999959081 27869999.928000029176 3949518.879999995232 60341.940961994 2024-02-01T22:34:59.116257+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3957965.075000048149 60341.940973565 2024-02-01T22:35:00.116021+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3946410.965999960899 60341.940985137 2024-02-01T22:35:01.115790+00:00 19994330.284000039101 28999999.990000009537 27869999.948000010103 3951370.041000009049 60341.940996708 2024-02-01T22:35:02.115557+00:00 19994330.287999991328 29000000.019999980927 27870000.020999971777 3951668.930999993812 60341.941008279 2024-02-01T22:35:03.115324+00:00 19994330.282000008970 28999999.962000008672 27870000.007000029087 3955257.036000012886 60341.941019851 2024-02-01T22:35:04.115090+00:00 19994330.282999988645 29000000.018000010401 27869999.940999981016 3953116.932000041008 60341.941031422 2024-02-01T22:35:05.114857+00:00 19994330.289999961853 28999999.998999949545 27870000.037000000477 3946410.049999951851 60341.941042993 2024-02-01T22:35:06.114624+00:00 19994330.285000029951 29000000.024000048637 27870000.018999990076 3954013.991000055801 60341.941054565 2024-02-01T22:35:07.114389+00:00 19994330.288999971002 28999999.989000000060 27870000.036999940872 3952401.047999978065 60341.941066136 2024-02-01T22:35:08.114157+00:00 19994330.286000009626 29000000.002999998629 27869999.940000060946 3949074.100000023842 60341.941077707 2024-02-01T22:35:09.113924+00:00 19994330.287000000477 28999999.996999990195 27869999.960000038147 3955526.945999979973 60341.941089279 2024-02-01T22:35:10.113691+00:00 19994330.283999979496 29000000.005000010133 27870000.080999970436 3951654.912000060081 60341.941100850 2024-02-01T22:35:11.113457+00:00 19994330.282000061125 28999999.947000000626 27869999.932999968529 3948679.997999907006 60341.941112421 2024-02-01T22:35:12.113224+00:00 19994330.288999918848 29000000.021000001580 27870000.040000081062 3955815.019000052940 60341.941123993 2024-02-01T22:35:13.112991+00:00 19994330.284000039101 29000000.011000011116 27870000.010999921709 3955638.934000014793 60341.941135564 2024-02-01T22:35:14.112757+00:00 19994330.294000029564 29000000.037999991328 27869999.981000069529 3952270.088999987114 60341.941147136 2024-02-01T22:35:15.112523+00:00 19994330.284000039101 28999999.986000001431 27870000.046000000089 3947928.018999934196 60341.941158707 2024-02-01T22:35:16.112292+00:00 19994330.283999919891 29000000.000000029802 27869999.959999918938 3949346.939000010025 60341.941170278 2024-02-01T22:35:17.112059+00:00 19994330.287000060081 28999999.987999979407 27870000.042000059038 3950281.011000037193 60341.941181850 2024-02-01T22:35:18.111825+00:00 19994330.282999988645 29000000.001999970526 27869999.940999981016 3953616.019999980927 60341.941193421 2024-02-01T22:35:19.111591+00:00 19994330.286999940872 28999999.997000038624 27870000.029000040144 3952937.032999991905 60341.941204993 2024-02-01T22:35:20.111358+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3954290.945999979973 60341.941216564 2024-02-01T22:35:21.111125+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3951582.919000030030 60341.941228135 2024-02-01T22:35:22.110892+00:00 19994330.289000030607 28999999.981000009924 27870000.087000008672 3958913.073000072967 60341.941239887 2024-02-01T22:35:23.126280+00:00 19994330.279999971390 29000000.012000020593 27869999.947999950498 3954173.140999913216 60341.941251278 2024-02-01T22:35:24.110425+00:00 19994330.284999970347 29000000.004000011832 27870000.062000039965 3952874.889000058174 60341.941263030 2024-02-01T22:35:25.125814+00:00 19994330.286000009626 29000000.002999961376 27869999.952000018209 3953283.976999998093 60341.941274421 2024-02-01T22:35:26.109959+00:00 19994330.286999940872 29000000.014999989420 27870000.026999998838 3950959.083999990951 60341.941286173 2024-02-01T22:35:27.125346+00:00 19994330.284000039101 28999999.980000019073 27870000.019999999553 3950811.921999930870 60341.941297564 2024-02-01T22:35:28.109492+00:00 19994330.292000059038 28999999.993000030518 27869999.969999991357 3955584.981000065804 60341.941309316 2024-02-01T22:35:29.124880+00:00 19994330.286000009626 28999999.959999918938 27870000.006999999285 3950577.958999990951 60341.941320706 2024-02-01T22:35:30.109026+00:00 19994330.283999919891 29000000.037000060081 27869999.980999991298 3959235.044999957085 60341.941332459 2024-02-01T22:35:31.124414+00:00 19994330.285000089556 29000000.021999958903 27870000.002000000328 3952774.018000007141 60341.941343849 2024-02-01T22:35:32.108559+00:00 19994330.285999890417 28999999.997000098228 27869999.980000019073 3952882.009999989998 60341.941355601 2024-02-01T22:35:33.123947+00:00 19994330.282999988645 29000000.009999990463 27870000.074999991804 3953956.909000039101 60341.941366992 2024-02-01T22:35:34.108092+00:00 19994330.288000110537 28999999.939999941736 27869999.946000009775 3951994.047999978065 60341.941378563 2024-02-01T22:35:35.107859+00:00 19994330.288999918848 29000000.052999969572 27869999.983999971300 3955364.996999979019 60341.941390134 2024-02-01T22:35:36.107626+00:00 19994330.290000081062 28999999.996000051498 27869999.991000000387 3956194.986000061035 60341.941401706 2024-02-01T22:35:37.107393+00:00 19994330.280999898911 29000000.003000020981 27870000.038000050932 3955819.023999928962 60341.941413277 2024-02-01T22:35:38.107159+00:00 19994330.285000000149 28999999.971999999136 27869999.988999959081 3953773.984000086784 60341.941424849 2024-02-01T22:35:39.106926+00:00 19994330.289000000805 28999999.990999940783 27869999.971999999136 3949848.101999998093 60341.941436420 2024-02-01T22:35:40.106693+00:00 19994330.282999988645 29000000.026000019163 27870000.013000011444 3954404.881999969017 60341.941447991 2024-02-01T22:35:41.106460+00:00 19994330.285000011325 28999999.991999980062 27870000.044000029564 3950560.116999983788 60341.941459563 2024-02-01T22:35:42.106227+00:00 19994330.290999989957 29000000.026000019163 27869999.960999969393 3951354.924000024796 60341.941471134 2024-02-01T22:35:43.105992+00:00 19994330.285000000149 28999999.996000051498 27869999.986000001431 3952013.945999979973 60341.941482706 2024-02-01T22:35:44.105760+00:00 19994330.285000000149 28999999.978000000119 27870000.069999989122 3955605.098999977112 60341.941494277 2024-02-01T22:35:45.105527+00:00 19994330.285000000149 29000000.011999998242 27869999.964999970049 3948604.902999997139 60341.941506029 2024-02-01T22:35:46.120915+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3954719.088000059128 60341.941517420 2024-02-01T22:35:47.105060+00:00 19994330.285000000149 29000000.006000000983 27869999.960000038147 3953441.962999939919 60341.941529172 2024-02-01T22:35:48.120448+00:00 19994330.286000009626 28999999.940999999642 27870000.020999908447 3950303.983000040054 60341.941540563 2024-02-01T22:35:49.104594+00:00 19994330.286000009626 29000000.034000009298 27869999.995000001043 3955998.960000038147 60341.941552314 2024-02-01T22:35:50.119981+00:00 19994330.290999978781 29000000.000999990851 27870000.055000070482 3955504.010999917984 60341.941563705 2024-02-01T22:35:51.104127+00:00 19994330.281000021845 29000000.002999991179 27869999.955999970436 3953571.151000022888 60341.941575457 2024-02-01T22:35:52.119515+00:00 19994330.287000000477 28999999.994000021368 27869999.935999989510 3958481.004999995232 60341.941586848 2024-02-01T22:35:53.103661+00:00 19994330.284999970347 28999999.984000001103 27870000.034999970347 3950964.904000043869 60341.941598600 2024-02-01T22:35:54.119049+00:00 19994330.286000009626 29000000.013999998569 27869999.981000069529 3955329.983999968041 60341.941609991 2024-02-01T22:35:55.103194+00:00 19994330.285000029951 29000000.022000011057 27870000.042999979109 3954923.049000024796 60341.941621743 2024-02-01T22:35:56.118582+00:00 19994330.288999971002 28999999.963999990374 27869999.904000040144 3951596.003999948967 60341.941633133 2024-02-01T22:35:57.102728+00:00 19994330.285000029951 29000000.010999981314 27870000.093999978155 3953117.024000049103 60341.941644886 2024-02-01T22:35:58.118116+00:00 19994330.283999979496 28999999.995000001043 27869999.985999941826 3954497.006999969017 60341.941656276 2024-02-01T22:35:59.102261+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3954317.960000038147 60341.941668028 2024-02-01T22:36:00.117648+00:00 19994330.287000000477 29000000.018999990076 27869999.986999988556 3954749.981999992859 60341.941679419 2024-02-01T22:36:01.101794+00:00 19994330.285000029951 28999999.953000009060 27869999.952000018209 3953359.976999998093 60341.941691171 2024-02-01T22:36:02.117183+00:00 19994330.282999988645 29000000.043999969959 27869999.980999950320 3954032.008000016212 60341.941702561 2024-02-01T22:36:03.101328+00:00 19994330.289999961853 28999999.971999999136 27870000.022000070661 3955765.936999917030 60341.941714314 2024-02-01T22:36:04.116716+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3953196.055000067223 60341.941725704 2024-02-01T22:36:05.100862+00:00 19994330.285000089556 28999999.996999979019 27870000.000999998301 3952310.039999961853 60341.941737457 2024-02-01T22:36:06.116250+00:00 19994330.284999970347 29000000.026000019163 27869999.988999988884 3952647.953999996185 60341.941748847 2024-02-01T22:36:07.100395+00:00 19994330.286000009626 28999999.951999899000 27870000.000999998301 3953660.166000009049 60341.941760600 2024-02-01T22:36:08.115783+00:00 19994330.283999919891 29000000.037999991328 27869999.995000001043 3956398.809000014793 60341.941772171 2024-02-01T22:36:09.115550+00:00 19994330.285000089556 29000000.015000101179 27870000.063999999315 3954064.116000055801 60341.941783742 2024-02-01T22:36:10.115317+00:00 19994330.291000008583 28999999.972999930382 27869999.941000010818 3952277.883999944199 60341.941795314 2024-02-01T22:36:11.115083+00:00 19994330.283999919891 29000000.001999970526 27869999.986999988556 3952200.050999999046 60341.941806885 2024-02-01T22:36:12.114850+00:00 19994330.289000030607 29000000.035000089556 27870000.037000000477 3948623.972000002861 60341.941818456 2024-02-01T22:36:13.114617+00:00 19994330.284000039101 28999999.959999918938 27870000.015999998897 3951733.021000028122 60341.941830028 2024-02-01T22:36:14.114384+00:00 19994330.287999991328 29000000.028000000864 27869999.979999989271 3951570.001999973785 60341.941841599 2024-02-01T22:36:15.114150+00:00 19994330.281999949366 29000000.022000070661 27869999.981000009924 3953444.080999969970 60341.941853170 2024-02-01T22:36:16.113917+00:00 19994330.285000089556 28999999.957999940962 27870000.008000019938 3949353.989000082016 60341.941864742 2024-02-01T22:36:17.113684+00:00 19994330.288999918848 28999999.978000041097 27869999.982999980450 3952885.861999989022 60341.941876313 2024-02-01T22:36:18.113451+00:00 19994330.287000060081 28999999.991999980062 27870000.037999991328 3950184.140999913216 60341.941887884 2024-02-01T22:36:19.113216+00:00 19994330.284999970347 29000000.062000039965 27869999.971000019461 3950802.947000027169 60341.941899456 2024-02-01T22:36:20.112985+00:00 19994330.284999970347 28999999.978999968618 27870000.047999981791 3952436.011000037193 60341.941911027 2024-02-01T22:36:21.112751+00:00 19994330.285000089556 29000000.000000000000 27869999.948000010103 3952192.947999954224 60341.941922599 2024-02-01T22:36:22.112519+00:00 19994330.286999940872 29000000.030000001192 27870000.002000030130 3949251.090000032913 60341.941934170 2024-02-01T22:36:23.112285+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3953215.034999967087 60341.941945741 2024-02-01T22:36:24.112051+00:00 19994330.286999940872 28999999.989999990910 27870000.052999969572 3954794.868000030983 60341.941957313 2024-02-01T22:36:25.111818+00:00 19994330.286000009626 28999999.997000008821 27870000.029999971390 3951817.976999998093 60341.941968884 2024-02-01T22:36:26.111584+00:00 19994330.287999991328 29000000.004999998957 27869999.942999958992 3951031.060999989975 60341.941980456 2024-02-01T22:36:27.111352+00:00 19994330.285000089556 29000000.007999990135 27870000.024000048637 3955044.924000024796 60341.941992027 2024-02-01T22:36:28.111118+00:00 19994330.283999919891 29000000.004000011832 27869999.996999979019 3953086.018999934196 60341.942003598 2024-02-01T22:36:29.110885+00:00 19994330.290000081062 28999999.981999989599 27870000.006999969482 3957043.061000109185 60341.942015170 2024-02-01T22:36:30.110651+00:00 19994330.278999920934 28999999.988000039011 27869999.976000070572 3951461.036999940872 60341.942026741 2024-02-01T22:36:31.110418+00:00 19994330.295000001788 29000000.025999959558 27870000.044999960810 3953522.940000057220 60341.942038493 2024-02-01T22:36:32.125807+00:00 19994330.284000001848 29000000.012000020593 27870000.014999989420 3954307.966999887954 60341.942049884 2024-02-01T22:36:33.109952+00:00 19994330.284000001848 28999999.937999960035 27869999.915000081062 3948887.091000080109 60341.942061636 2024-02-01T22:36:34.125340+00:00 19994330.286999989301 29000000.025000039488 27870000.048999909312 3952731.013999938965 60341.942073027 2024-02-01T22:36:35.109485+00:00 19994330.283000010997 29000000.004999998957 27869999.994000080973 3954510.897000073921 60341.942084598 2024-02-01T22:36:36.109252+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3958717.029999970924 60341.942096169 2024-02-01T22:36:37.109019+00:00 19994330.288999989629 29000000.004000011832 27870000.050999999046 3955258.049000024796 60341.942107741 2024-02-01T22:36:38.108786+00:00 19994330.285000000149 28999999.986000001431 27869999.975000020117 3949807.938999999780 60341.942119312 2024-02-01T22:36:39.108552+00:00 19994330.288000021130 29000000.014999989420 27870000.021999958903 3956100.938000000082 60341.942130883 2024-02-01T22:36:40.108318+00:00 19994330.282000008970 29000000.001999970526 27869999.955999970436 3952696.138999999966 60341.942142455 2024-02-01T22:36:41.108085+00:00 19994330.287000000477 29000000.008000019938 27870000.047000050545 3952272.912000000011 60341.942154026 2024-02-01T22:36:42.107853+00:00 19994330.285999979824 28999999.991000059992 27870000.021000031382 3950517.072999998927 60341.942165597 2024-02-01T22:36:43.107619+00:00 19994330.285000000149 29000000.003999948502 27869999.980000000447 3955347.962999999989 60341.942177169 2024-02-01T22:36:44.107386+00:00 19994330.285000000149 29000000.014999989420 27870000.032000001520 3955727.025000001770 60341.942188740 2024-02-01T22:36:45.107153+00:00 19994330.291000008583 28999999.971999999136 27869999.907999999821 3957396.063999996055 60341.942200311 2024-02-01T22:36:46.106919+00:00 19994330.283999979496 29000000.024999979883 27870000.018000010401 3954202.978000000119 60341.942211883 2024-02-01T22:36:47.106686+00:00 19994330.289000030607 29000000.030000090599 27870000.057000000030 3951116.925000004005 60341.942223454 2024-02-01T22:36:48.106453+00:00 19994330.282999988645 28999999.950999978930 27870000.008999999613 3955476.081999994814 60341.942235026 2024-02-01T22:36:49.106220+00:00 19994330.286000009626 28999999.980999950320 27870000.011999990791 3954825.903000005055 60341.942246597 2024-02-01T22:36:50.105987+00:00 19994330.284999970347 29000000.044000029564 27869999.953000009060 3953179.958999998868 60341.942258168 2024-02-01T22:36:51.105753+00:00 19994330.282999988645 28999999.985000010580 27869999.989999979734 3953633.938000001013 60341.942269740 2024-02-01T22:36:52.105520+00:00 19994330.291000008583 29000000.022999998182 27870000.045000020415 3953217.138999999035 60341.942281492 2024-02-01T22:36:53.120908+00:00 19994330.287999991328 28999999.962000008672 27869999.866999980062 3949842.957999996841 60341.942292883 2024-02-01T22:36:54.105054+00:00 19994330.281000021845 29000000.015999909490 27870000.125000000000 3955097.008000009228 60341.942304634 2024-02-01T22:36:55.120441+00:00 19994330.289000030607 28999999.996000051498 27869999.982999980450 3956124.016999990214 60341.942316025 2024-02-01T22:36:56.104587+00:00 19994330.284999970347 29000000.024000048637 27870000.014000058174 3952689.028000012040 60341.942327777 2024-02-01T22:36:57.119975+00:00 19994330.286000009626 28999999.950999978930 27870000.018999990076 3957900.942999988794 60341.942339168 2024-02-01T22:36:58.104120+00:00 19994330.284000039101 29000000.072000000626 27869999.955999970436 3951664.023000001907 60341.942350920 2024-02-01T22:36:59.119509+00:00 19994330.289999961853 28999999.953999999911 27869999.977999988943 3958774.933999999892 60341.942362311 2024-02-01T22:37:00.103653+00:00 19994330.286999940872 28999999.986000001431 27870000.041000008583 3956531.109999998938 60341.942374063 2024-02-01T22:37:01.119043+00:00 19994330.288000110537 29000000.015999998897 27869999.988000039011 3956999.981000006199 60341.942385454 2024-02-01T22:37:02.103187+00:00 19994330.281999949366 28999999.999000001699 27869999.997999969870 3953333.037000000011 60341.942397206 2024-02-01T22:37:03.118575+00:00 19994330.284999970347 28999999.965999990702 27869999.970999959856 3954678.994999989867 60341.942408596 2024-02-01T22:37:04.102721+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3954141.946000009775 60341.942420349 2024-02-01T22:37:05.118109+00:00 19994330.284999970347 29000000.004000011832 27869999.960000038147 3955369.990999997128 60341.942431739 2024-02-01T22:37:06.102255+00:00 19994330.288000110537 28999999.960999999195 27870000.000000000000 3957264.997999995947 60341.942443491 2024-02-01T22:37:07.117643+00:00 19994330.285999890417 29000000.049999978393 27870000.083999991417 3958411.020000011194 60341.942454882 2024-02-01T22:37:08.101788+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3956921.971999987960 60341.942466634 2024-02-01T22:37:09.117176+00:00 19994330.290000081062 29000000.018000010401 27869999.953999999911 3950243.881000012159 60341.942478024 2024-02-01T22:37:10.101320+00:00 19994330.280999898911 29000000.003000020981 27870000.055000070482 3958766.244999989867 60341.942489777 2024-02-01T22:37:11.116710+00:00 19994330.284000039101 29000000.008999999613 27870000.018999930471 3955080.903999999166 60341.942501167 2024-02-01T22:37:12.100855+00:00 19994330.287999991328 29000000.024999979883 27869999.983000040054 3950432.990000010002 60341.942512919 2024-02-01T22:37:13.116243+00:00 19994330.286000009626 28999999.965000029653 27869999.983999971300 3952961.057999997865 60341.942524310 2024-02-01T22:37:14.100388+00:00 19994330.287999991328 29000000.035999950022 27870000.021000031382 3954012.981999992859 60341.942536062 2024-02-01T22:37:15.115776+00:00 19994330.285000089556 28999999.980000019073 27869999.985999941826 3956913.983000009786 60341.942547453 2024-02-01T22:37:16.099922+00:00 19994330.286999940872 28999999.992999970913 27869999.996000051498 3955078.032999991905 60341.942559205 2024-02-01T22:37:17.115311+00:00 19994330.284999970347 28999999.968999978155 27869999.940000060946 3951798.928999990225 60341.942570776 2024-02-01T22:37:18.115077+00:00 19994330.282999988645 29000000.025000099093 27870000.077999949455 3952537.999000012875 60341.942582347 2024-02-01T22:37:19.114843+00:00 19994330.287000060081 28999999.978999968618 27869999.983000040054 3958951.023999989033 60341.942593919 2024-02-01T22:37:20.114611+00:00 19994330.289000030607 29000000.021999958903 27870000.032999988645 3955128.958000003826 60341.942605490 2024-02-01T22:37:21.114376+00:00 19994330.284999970347 29000000.001000050455 27869999.939999941736 3955202.851000010967 60341.942617062 2024-02-01T22:37:22.114143+00:00 19994330.286999940872 28999999.977000001818 27870000.026000000536 3957127.199999988079 60341.942628633 2024-02-01T22:37:23.113911+00:00 19994330.286000009626 29000000.023999929428 27869999.962000001222 3952781.023000001907 60341.942640204 2024-02-01T22:37:24.113677+00:00 19994330.287000060081 28999999.998000029474 27870000.006000000983 3950653.935000001919 60341.942651776 2024-02-01T22:37:25.113443+00:00 19994330.284000001848 28999999.996999979019 27869999.975000008941 3957943.044999986887 60341.942663347 2024-02-01T22:37:26.113211+00:00 19994330.284000001848 28999999.990000009537 27870000.063999999315 3956079.875000000000 60341.942674919 2024-02-01T22:37:27.112977+00:00 19994330.287000000477 29000000.000000000000 27869999.921000000089 3950600.050000011921 60341.942686490 2024-02-01T22:37:28.112745+00:00 19994330.287999998778 29000000.017000079155 27870000.032000008970 3954142.097999989986 60341.942698061 2024-02-01T22:37:29.112512+00:00 19994330.287000000477 29000000.026999950409 27870000.043999999762 3950680.985000013839 60341.942709633 2024-02-01T22:37:30.112278+00:00 19994330.285999998450 28999999.981000069529 27869999.986000001431 3953791.954999982845 60341.942721204 2024-02-01T22:37:31.112045+00:00 19994330.284999981523 28999999.989999890327 27870000.046000000089 3953921.995000004768 60341.942732776 2024-02-01T22:37:32.111812+00:00 19994330.285000029951 29000000.031000021845 27869999.921000000089 3952856.980000019073 60341.942744347 2024-02-01T22:37:33.111578+00:00 19994330.283999979496 28999999.960000038147 27870000.075999978930 3950637.069999992847 60341.942755918 2024-02-01T22:37:34.111344+00:00 19994330.289000000805 29000000.042999979109 27869999.958000000566 3957936.027000010014 60341.942767490 2024-02-01T22:37:35.111112+00:00 19994330.288000021130 28999999.973000001162 27870000.003000020981 3952358.949000000954 60341.942779061 2024-02-01T22:37:36.110879+00:00 19994330.283999979496 29000000.017999999225 27869999.968999978155 3956863.000000000000 60341.942790633 2024-02-01T22:37:37.110645+00:00 19994330.288000021130 28999999.986999999732 27870000.018999990076 3956886.987999976147 60341.942802204 2024-02-01T22:37:38.110411+00:00 19994330.284999970347 28999999.962000001222 27870000.026000019163 3956471.087000011932 60341.942813956 2024-02-01T22:37:39.125800+00:00 19994330.282999988645 29000000.040000010282 27869999.974999960512 3952113.921000003815 60341.942825347 2024-02-01T22:37:40.109945+00:00 19994330.287000000477 28999999.983000010252 27869999.977999988943 3957475.986000000965 60341.942836918 2024-02-01T22:37:41.109712+00:00 19994330.287000000477 29000000.015999969095 27870000.004999998957 3954854.011000006925 60341.942848490 2024-02-01T22:37:42.109479+00:00 19994330.288000050932 28999999.959000021219 27870000.001000050455 3958419.055999993812 60341.942860061 2024-02-01T22:37:43.109245+00:00 19994330.282999988645 29000000.023999989033 27870000.024000048637 3957398.951000005007 60341.942871632 2024-02-01T22:37:44.109012+00:00 19994330.288999971002 29000000.005999978632 27869999.987999919802 3953875.929999976885 60341.942883204 2024-02-01T22:37:45.108779+00:00 19994330.284000039101 28999999.991000000387 27870000.001000050455 3959003.144999980927 60341.942894775 2024-02-01T22:37:46.108547+00:00 19994330.283999979496 28999999.985000010580 27869999.981999989599 3957037.925999999046 60341.942906346 2024-02-01T22:37:47.108312+00:00 19994330.286000009626 29000000.049000021070 27870000.042999979109 3953088.889000058174 60341.942917918 2024-02-01T22:37:48.108079+00:00 19994330.288999971002 28999999.990000009537 27870000.003999948502 3954246.117999970913 60341.942929489 2024-02-01T22:37:49.107846+00:00 19994330.286000009626 28999999.964999970049 27869999.919000029564 3951779.967000008095 60341.942941060 2024-02-01T22:37:50.107612+00:00 19994330.287999991328 29000000.013999998569 27870000.065999981016 3959436.018999993801 60341.942952632 2024-02-01T22:37:51.107380+00:00 19994330.282000061125 29000000.004000011832 27869999.991000059992 3960275.008000016212 60341.942964203 2024-02-01T22:37:52.107146+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3955465.983999968041 60341.942975774 2024-02-01T22:37:53.106913+00:00 19994330.286000009626 29000000.002000030130 27869999.998999949545 3951937.073000013828 60341.942987346 2024-02-01T22:37:54.106680+00:00 19994330.284000039101 28999999.988999959081 27869999.980000019073 3956462.038999975193 60341.942998917 2024-02-01T22:37:55.106447+00:00 19994330.289999961853 29000000.037999991328 27870000.013999938965 3956314.899000049103 60341.943010489 2024-02-01T22:37:56.106213+00:00 19994330.284000039101 29000000.013000011444 27870000.001000050455 3957332.009000002872 60341.943022060 2024-02-01T22:37:57.105980+00:00 19994330.286999940872 28999999.970000028610 27870000.003000020981 3957658.949000000954 60341.943033631 2024-02-01T22:37:58.105747+00:00 19994330.289000030607 29000000.049999948591 27870000.031999949366 3954061.010999978054 60341.943045203 2024-02-01T22:37:59.105514+00:00 19994330.282999988645 28999999.958999991417 27870000.001000050455 3953253.004999995232 60341.943056774 2024-02-01T22:38:00.105279+00:00 19994330.284999970347 28999999.967000011355 27869999.978000000119 3953676.000000000000 60341.943068346 2024-02-01T22:38:01.105047+00:00 19994330.286000009626 28999999.998999949545 27869999.978000000119 3951287.001999973785 60341.943080097 2024-02-01T22:38:02.120435+00:00 19994330.287999991328 29000000.044000029564 27870000.015999998897 3954225.067000031006 60341.943091488 2024-02-01T22:38:03.104581+00:00 19994330.286000009626 28999999.945000048727 27870000.011999990791 3954069.987999976147 60341.943103240 2024-02-01T22:38:04.119969+00:00 19994330.287999991328 29000000.062999960035 27869999.920000001788 3955558.942000031006 60341.943114631 2024-02-01T22:38:05.104114+00:00 19994330.284000039101 28999999.988999959081 27870000.120000001043 3950228.125000000000 60341.943126383 2024-02-01T22:38:06.119502+00:00 19994330.287999991328 28999999.978000041097 27869999.988999988884 3952340.861000000965 60341.943137774 2024-02-01T22:38:07.103647+00:00 19994330.281000021845 28999999.988000039011 27869999.939000010490 3956158.037000000011 60341.943149526 2024-02-01T22:38:08.119036+00:00 19994330.286999940872 28999999.992999911308 27870000.025999989361 3958108.055999993812 60341.943160917 2024-02-01T22:38:09.103181+00:00 19994330.289000030607 29000000.037000060081 27869999.954999979585 3951647.029999970924 60341.943172669 2024-02-01T22:38:10.118569+00:00 19994330.286999940872 28999999.988000039011 27870000.049000021070 3959591.888000010978 60341.943184059 2024-02-01T22:38:11.102714+00:00 19994330.285000089556 29000000.018999930471 27870000.045000020415 3957371.967000008095 60341.943195811 2024-02-01T22:38:12.118102+00:00 19994330.287999991328 28999999.984000001103 27869999.915999948978 3955122.026000022888 60341.943207202 2024-02-01T22:38:13.102249+00:00 19994330.281999949366 29000000.024999991059 27870000.025000039488 3955321.037999988068 60341.943218954 2024-02-01T22:38:14.117636+00:00 19994330.287000060081 29000000.003000009805 27869999.995000001043 3957125.069999992847 60341.943230345 2024-02-01T22:38:15.101781+00:00 19994330.284999970347 28999999.986999999732 27870000.006999969482 3956207.898000001907 60341.943242097 2024-02-01T22:38:16.117169+00:00 19994330.289000030607 28999999.975000008941 27869999.977000001818 3959002.033999979030 60341.943253487 2024-02-01T22:38:17.101314+00:00 19994330.283999919891 29000000.012999981642 27870000.050000008196 3961492.023999989033 60341.943265240 2024-02-01T22:38:18.116702+00:00 19994330.287000060081 29000000.006999999285 27869999.986999988556 3962055.060000001919 60341.943276630 2024-02-01T22:38:19.100849+00:00 19994330.287999998778 28999999.964000020176 27869999.916000008583 3962150.918000041973 60341.943288382 2024-02-01T22:38:20.116236+00:00 19994330.284000001848 29000000.031999979168 27870000.078999999911 3962798.953000009060 60341.943299773 2024-02-01T22:38:21.100382+00:00 19994330.285000000149 28999999.997000038624 27870000.036000009626 3958080.075999975204 60341.943311525 2024-02-01T22:38:22.115770+00:00 19994330.285999998450 29000000.000000000000 27869999.988000039011 3959712.992999970913 60341.943322916 2024-02-01T22:38:23.099915+00:00 19994330.285999998450 29000000.008999999613 27869999.990000009537 3959378.943000019062 60341.943334668 2024-02-01T22:38:24.115303+00:00 19994330.287999991328 28999999.983999971300 27869999.975999951363 3954263.092999995220 60341.943346239 2024-02-01T22:38:25.115070+00:00 19994330.284000009298 28999999.981000009924 27869999.998999949545 3954473.883000016212 60341.943357810 2024-02-01T22:38:26.114837+00:00 19994330.288000021130 29000000.024999979883 27870000.021000031382 3955719.157999991905 60341.943369382 2024-02-01T22:38:27.114603+00:00 19994330.285000000149 29000000.012000020593 27869999.968999978155 3954691.967999995220 60341.943380953 2024-02-01T22:38:28.114370+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3958770.962000011932 60341.943392524 2024-02-01T22:38:29.114137+00:00 19994330.283999979496 29000000.033000048250 27870000.039000030607 3955102.976999998093 60341.943404096 2024-02-01T22:38:30.113903+00:00 19994330.287000000477 28999999.962999999523 27869999.986000061035 3954842.990000010002 60341.943415667 2024-02-01T22:38:31.113670+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3956932.972999989986 60341.943427239 2024-02-01T22:38:32.113437+00:00 19994330.285000029951 28999999.973999980837 27869999.998999949545 3948099.074000000954 60341.943438810 2024-02-01T22:38:33.113204+00:00 19994330.285999950022 29000000.050999999046 27869999.989000078291 3950332.013999999035 60341.943450382 2024-02-01T22:38:34.112973+00:00 19994330.285000029951 28999999.968999978155 27870000.011999960989 3950540.902999997139 60341.943461953 2024-02-01T22:38:35.112738+00:00 19994330.287999991328 28999999.996000051498 27869999.957999940962 3950597.084999979008 60341.943473524 2024-02-01T22:38:36.112504+00:00 19994330.284000039101 29000000.018000010401 27870000.090000029653 3956545.969000041019 60341.943485096 2024-02-01T22:38:37.112271+00:00 19994330.285999950022 28999999.947999950498 27869999.917000059038 3958480.976000010967 60341.943496667 2024-02-01T22:38:38.112038+00:00 19994330.288000050932 29000000.070999979973 27870000.024999979883 3957803.922999978065 60341.943508239 2024-02-01T22:38:39.111805+00:00 19994330.287000000477 28999999.965000029653 27869999.975000001490 3955346.136999965180 60341.943519629 2024-02-01T22:38:40.095950+00:00 19994330.287000000477 29000000.000000000000 27870000.057000000030 3953797.986000000965 60341.943531381 2024-02-01T22:38:41.111338+00:00 19994330.283999979496 29000000.024999979883 27869999.964999999851 3956671.974000037182 60341.943542772 2024-02-01T22:38:42.095483+00:00 19994330.284999970347 29000000.003000020981 27869999.962999999523 3960864.987999976147 60341.943554524 2024-02-01T22:38:43.110872+00:00 19994330.284000039101 29000000.008000019938 27870000.081999991089 3958001.092999995220 60341.943565914 2024-02-01T22:38:44.095017+00:00 19994330.291999999434 28999999.965999960899 27869999.990000009537 3957866.895000040997 60341.943577667 2024-02-01T22:38:45.110405+00:00 19994330.283999979496 29000000.018000010401 27869999.974999990314 3957836.028999983799 60341.943589057 2024-02-01T22:38:46.094551+00:00 19994330.286000009626 28999999.975999951363 27869999.997000008821 3954685.981999992859 60341.943600809 2024-02-01T22:38:47.109939+00:00 19994330.287999991328 28999999.997000098228 27870000.002000000328 3962965.017000020016 60341.943612381 2024-02-01T22:38:48.109706+00:00 19994330.284000039101 28999999.972999930382 27870000.027000010014 3954643.973999977112 60341.943623952 2024-02-01T22:38:49.109472+00:00 19994330.282999988645 29000000.022000070661 27869999.968999978155 3959998.947000027169 60341.943635523 2024-02-01T22:38:50.109239+00:00 19994330.284999970347 29000000.006000000983 27870000.001999970526 3960331.982999979984 60341.943647095 2024-02-01T22:38:51.109006+00:00 19994330.289000030607 28999999.998999990523 27870000.038000050932 3954084.097999989986 60341.943658666 2024-02-01T22:38:52.108772+00:00 19994330.286000009626 29000000.019000008702 27869999.984999950975 3953598.993000030983 60341.943670237 2024-02-01T22:38:53.108539+00:00 19994330.283999919891 29000000.005000010133 27870000.030000030994 3956783.078999937046 60341.943681809 2024-02-01T22:38:54.108306+00:00 19994330.291000008583 28999999.952999979258 27869999.980000019073 3953065.851000071038 60341.943693380 2024-02-01T22:38:55.108073+00:00 19994330.284000039101 29000000.021000001580 27869999.982999980450 3956242.013000010978 60341.943704952 2024-02-01T22:38:56.107839+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3957655.996999979019 60341.943716523 2024-02-01T22:38:57.107606+00:00 19994330.284000039101 29000000.006999999285 27869999.978000041097 3954633.000999927986 60341.943728094 2024-02-01T22:38:58.107373+00:00 19994330.289000030607 28999999.977000001818 27869999.975999951363 3956092.047000051010 60341.943739666 2024-02-01T22:38:59.107140+00:00 19994330.284999970347 29000000.027000010014 27870000.026000019163 3956586.044000030030 60341.943751237 2024-02-01T22:39:00.106905+00:00 19994330.287999991328 29000000.019999980927 27869999.955000039190 3954667.006999969017 60341.943762809 2024-02-01T22:39:01.106674+00:00 19994330.286000009626 28999999.964000049978 27870000.014999989420 3953904.889999986161 60341.943774380 2024-02-01T22:39:02.106440+00:00 19994330.282999988645 28999999.993999961764 27870000.043999910355 3956627.136000037193 60341.943785951 2024-02-01T22:39:03.106207+00:00 19994330.287999991328 29000000.022999998182 27869999.997000098228 3953127.886999965180 60341.943797523 2024-02-01T22:39:04.105973+00:00 19994330.284999970347 29000000.020000040531 27870000.034999970347 3957285.973999977112 60341.943809094 2024-02-01T22:39:05.105740+00:00 19994330.286000009626 28999999.965999960899 27869999.970999959856 3960102.081000090111 60341.943820666 2024-02-01T22:39:06.105507+00:00 19994330.287999991328 28999999.993000030518 27869999.940000060946 3956331.079999924172 60341.943832237 2024-02-01T22:39:07.105274+00:00 19994330.285000089556 29000000.027000010014 27870000.069000009447 3956904.980000019073 60341.943843808 2024-02-01T22:39:08.105040+00:00 19994330.286000009626 28999999.970999959856 27869999.959999918938 3951438.932000041008 60341.943855380 2024-02-01T22:39:09.104807+00:00 19994330.286999940872 29000000.022999998182 27870000.004000071436 3955945.965999960899 60341.943866951 2024-02-01T22:39:10.104573+00:00 19994330.284000039101 28999999.963999990374 27869999.975000020117 3951940.083000063896 60341.943878703 2024-02-01T22:39:11.119962+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3953368.944999932777 60341.943890094 2024-02-01T22:39:12.104107+00:00 19994330.285000000149 28999999.977000001818 27870000.018000010401 3956232.945000051986 60341.943901846 2024-02-01T22:39:13.119496+00:00 19994330.287999998778 29000000.022000070661 27870000.011999960989 3956053.118999958038 60341.943913237 2024-02-01T22:39:14.103640+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3948688.034000039101 60341.943924989 2024-02-01T22:39:15.119029+00:00 19994330.285999998450 28999999.962000008672 27870000.028000000864 3957831.889999986161 60341.943936380 2024-02-01T22:39:16.103175+00:00 19994330.287000000477 29000000.000000000000 27869999.963000059128 3955887.037999988068 60341.943948132 2024-02-01T22:39:17.118563+00:00 19994330.285000000149 28999999.975999951363 27870000.011000040919 3955420.996999979019 60341.943959522 2024-02-01T22:39:18.102708+00:00 19994330.285000011325 29000000.029999971390 27869999.995000001043 3954656.909000039101 60341.943971274 2024-02-01T22:39:19.118096+00:00 19994330.287999991328 29000000.026000019163 27870000.006999999285 3957117.995999931823 60341.943982665 2024-02-01T22:39:20.102241+00:00 19994330.287000000477 28999999.983999971300 27869999.976000010967 3959910.032000064850 60341.943994417 2024-02-01T22:39:21.117629+00:00 19994330.284000009298 28999999.996000051498 27869999.962999999523 3954568.079999924172 60341.944005808 2024-02-01T22:39:22.101775+00:00 19994330.287999991328 29000000.011999960989 27870000.048000011593 3954690.923000096809 60341.944017560 2024-02-01T22:39:23.117163+00:00 19994330.285000000149 29000000.013000011444 27869999.969999998808 3957589.021999955177 60341.944028950 2024-02-01T22:39:24.101308+00:00 19994330.286000009626 28999999.942000031471 27870000.019999980927 3956507.001000047196 60341.944040703 2024-02-01T22:39:25.116696+00:00 19994330.282999988645 29000000.008999940008 27869999.953999999911 3956715.963999987114 60341.944052093 2024-02-01T22:39:26.100841+00:00 19994330.287000000477 29000000.028000000864 27870000.052999999374 3954102.042999982834 60341.944063845 2024-02-01T22:39:27.116230+00:00 19994330.288999971002 29000000.019000001252 27870000.008000019938 3957106.013999938965 60341.944075236 2024-02-01T22:39:28.100375+00:00 19994330.284000039101 28999999.975999999791 27869999.962999999523 3955408.981999992859 60341.944086988 2024-02-01T22:39:29.115763+00:00 19994330.287999991328 28999999.974000010639 27869999.971999999136 3954683.967000008095 60341.944098379 2024-02-01T22:39:30.099909+00:00 19994330.287000000477 29000000.010000009090 27870000.036000009626 3953756.049000024796 60341.944110131 2024-02-01T22:39:31.115297+00:00 19994330.282999988645 29000000.018999990076 27870000.024999979883 3951438.980000019073 60341.944121702 2024-02-01T22:39:32.115063+00:00 19994330.285000029951 29000000.011999990791 27870000.018999990076 3955092.922000051010 60341.944133273 2024-02-01T22:39:33.114830+00:00 19994330.285999950022 28999999.932999998331 27869999.945999979973 3956827.173999906052 60341.944144845 2024-02-01T22:39:34.114597+00:00 19994330.287000000477 29000000.075000021607 27870000.013000011444 3958651.917999982834 60341.944156416 2024-02-01T22:39:35.114363+00:00 19994330.287000000477 28999999.981000009924 27870000.037999991328 3953866.002000092994 60341.944167987 2024-02-01T22:39:36.114130+00:00 19994330.287000000477 28999999.988999959081 27869999.981000069529 3955223.038999915123 60341.944179559 2024-02-01T22:39:37.113897+00:00 19994330.284000039101 29000000.001000050455 27869999.942999958992 3954763.958999990951 60341.944191130 2024-02-01T22:39:38.113663+00:00 19994330.287999991328 29000000.005999978632 27870000.046000000089 3954043.998000026215 60341.944202702 2024-02-01T22:39:39.113430+00:00 19994330.284999970347 29000000.022999998182 27870000.059000018984 3960043.016000031959 60341.944214273 2024-02-01T22:39:40.113198+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3959076.014999986161 60341.944225844 2024-02-01T22:39:41.112965+00:00 19994330.286000009626 29000000.052999969572 27869999.944999929518 3958374.986999989022 60341.944237416 2024-02-01T22:39:42.112731+00:00 19994330.284999970347 28999999.977000001818 27870000.016000028700 3954265.042000054847 60341.944248807 2024-02-01T22:39:43.096876+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3959072.827999948990 60341.944260559 2024-02-01T22:39:44.112265+00:00 19994330.287000060081 28999999.981999929994 27869999.980000019073 3956181.111999989022 60341.944271949 2024-02-01T22:39:45.096410+00:00 19994330.284999970347 29000000.001000050455 27870000.065000060946 3953907.019999980927 60341.944283701 2024-02-01T22:39:46.111798+00:00 19994330.286000009626 29000000.024999979883 27869999.937000039965 3955868.918000102043 60341.944295092 2024-02-01T22:39:47.095943+00:00 19994330.284000039101 28999999.968999978155 27869999.962999939919 3955443.068999886978 60341.944306844 2024-02-01T22:39:48.111332+00:00 19994330.286000009626 28999999.971999999136 27870000.049999948591 3958015.999000072014 60341.944318235 2024-02-01T22:39:49.095477+00:00 19994330.286999940872 29000000.026000019163 27869999.970000028610 3959632.046999930870 60341.944329987 2024-02-01T22:39:50.110865+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3955782.939000010025 60341.944341377 2024-02-01T22:39:51.095011+00:00 19994330.287000060081 29000000.029000040144 27870000.021999958903 3956050.096000074875 60341.944353130 2024-02-01T22:39:52.110398+00:00 19994330.287999991328 29000000.014999989420 27870000.072000030428 3956818.931999921799 60341.944364520 2024-02-01T22:39:53.094543+00:00 19994330.279999971390 28999999.967000011355 27869999.970000028610 3955112.969000101089 60341.944376272 2024-02-01T22:39:54.109931+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3955095.003999948967 60341.944387844 2024-02-01T22:39:55.109698+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3954327.912999988068 60341.944399415 2024-02-01T22:39:56.109465+00:00 19994330.282999988645 28999999.983000040054 27869999.982999999076 3954757.136999965180 60341.944410986 2024-02-01T22:39:57.109232+00:00 19994330.289000030607 29000000.034999970347 27870000.048000000417 3961192.902999997139 60341.944422558 2024-02-01T22:39:58.108999+00:00 19994330.284000039101 28999999.950999978930 27869999.984999999404 3956298.059000014793 60341.944434129 2024-02-01T22:39:59.108766+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3955303.083999990951 60341.944445700 2024-02-01T22:40:00.108532+00:00 19994330.284999970347 29000000.011000040919 27869999.993000000715 3955026.912000060081 60341.944457272 2024-02-01T22:40:01.108299+00:00 19994330.286999940872 29000000.005999919027 27869999.962999999523 3952087.039999961853 60341.944468843 2024-02-01T22:40:02.108066+00:00 19994330.286000009626 29000000.019000049680 27870000.005999978632 3952182.947000027169 60341.944480415 2024-02-01T22:40:03.107833+00:00 19994330.286000009626 28999999.971999999136 27870000.041000008583 3953344.950999975204 60341.944491986 2024-02-01T22:40:04.107600+00:00 19994330.287999991328 29000000.017999999225 27869999.990000009537 3953543.090999960899 60341.944503557 2024-02-01T22:40:05.107366+00:00 19994330.286000009626 28999999.982000000775 27869999.977999988943 3953759.955000042915 60341.944515129 2024-02-01T22:40:06.107133+00:00 19994330.287000000477 29000000.006000000983 27870000.046000000089 3955710.978000044823 60341.944526700 2024-02-01T22:40:07.106899+00:00 19994330.282999999821 28999999.996000010520 27869999.976000010967 3953826.972999929916 60341.944538272 2024-02-01T22:40:08.106666+00:00 19994330.285000000149 29000000.002000000328 27869999.969999969006 3956934.111000061035 60341.944549843 2024-02-01T22:40:09.106433+00:00 19994330.287000000477 29000000.037999991328 27869999.991000000387 3952402.031000018120 60341.944561414 2024-02-01T22:40:10.106200+00:00 19994330.283000010997 28999999.969000011683 27870000.047000050545 3958218.982999920845 60341.944572986 2024-02-01T22:40:11.105966+00:00 19994330.288999989629 28999999.993999991566 27869999.984999950975 3957649.886000037193 60341.944584557 2024-02-01T22:40:12.105733+00:00 19994330.288000021130 28999999.978000018746 27869999.955000039190 3952943.036000012886 60341.944596129 2024-02-01T22:40:13.105500+00:00 19994330.285999979824 29000000.013999998569 27870000.079999979585 3957466.062999964226 60341.944607700 2024-02-01T22:40:14.105267+00:00 19994330.284000009298 28999999.985000010580 27870000.001999970526 3952538.940999985207 60341.944619271 2024-02-01T22:40:15.105034+00:00 19994330.287999991328 29000000.037000000477 27869999.945999979973 3955234.966000080109 60341.944630843 2024-02-01T22:40:16.104801+00:00 19994330.284000009298 28999999.995999988168 27869999.981999989599 3956037.000000000000 60341.944642414 2024-02-01T22:40:17.104567+00:00 19994330.284000009298 29000000.014999989420 27870000.030000090599 3950993.113999962807 60341.944654166 2024-02-01T22:40:18.119955+00:00 19994330.291999999434 28999999.984000030905 27870000.008000019938 3956485.932000041008 60341.944665557 2024-02-01T22:40:19.104101+00:00 19994330.283999979496 29000000.009999990463 27869999.965999960899 3951757.931999921799 60341.944677309 2024-02-01T22:40:20.119490+00:00 19994330.284000039101 28999999.956999961287 27870000.049000021070 3958698.087000011932 60341.944688699 2024-02-01T22:40:21.103634+00:00 19994330.284999970347 29000000.034000039101 27869999.971999999136 3962176.016000031959 60341.944700452 2024-02-01T22:40:22.119022+00:00 19994330.287999991328 28999999.995999928564 27870000.023999929428 3953969.980000019073 60341.944711842 2024-02-01T22:40:23.103168+00:00 19994330.286000009626 29000000.003000020981 27870000.009000059217 3953418.991999983788 60341.944723594 2024-02-01T22:40:24.118556+00:00 19994330.286000009626 28999999.984000090510 27869999.969999909401 3952694.949999928009 60341.944734985 2024-02-01T22:40:25.102701+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3953498.031000018120 60341.944746737 2024-02-01T22:40:26.118089+00:00 19994330.284999970347 29000000.031000021845 27869999.945999979973 3958755.069000006188 60341.944758127 2024-02-01T22:40:27.102235+00:00 19994330.286000009626 28999999.950999978930 27870000.012000080198 3955939.896000028122 60341.944769880 2024-02-01T22:40:28.117623+00:00 19994330.285000029951 29000000.021999958903 27870000.072999950498 3953870.057999968994 60341.944781270 2024-02-01T22:40:29.101768+00:00 19994330.288999971002 29000000.034000039101 27869999.921000000089 3957268.026000022888 60341.944793023 2024-02-01T22:40:30.117157+00:00 19994330.285000029951 29000000.004999998957 27870000.000000000000 3953867.973000050057 60341.944804413 2024-02-01T22:40:31.101301+00:00 19994330.284999970347 28999999.968999978155 27870000.006999969482 3955240.988999962807 60341.944816166 2024-02-01T22:40:32.116690+00:00 19994330.291000068188 28999999.994000080973 27870000.035000089556 3958185.870000004768 60341.944827556 2024-02-01T22:40:33.100835+00:00 19994330.282999988645 29000000.022999998182 27869999.951999899000 3956068.248000026215 60341.944839308 2024-02-01T22:40:34.116223+00:00 19994330.287999991328 28999999.968999978155 27870000.084000110626 3960857.949000000954 60341.944850699 2024-02-01T22:40:35.100368+00:00 19994330.282999988645 29000000.014999989420 27869999.901000000536 3953827.925999999046 60341.944862451 2024-02-01T22:40:36.115757+00:00 19994330.286999940872 29000000.000999931246 27870000.107000000775 3954694.931999921799 60341.944873841 2024-02-01T22:40:37.099903+00:00 19994330.282999988645 29000000.012000080198 27869999.971999999136 3960302.140000104904 60341.944885594 2024-02-01T22:40:38.115291+00:00 19994330.287999991328 29000000.005999919027 27869999.949999999255 3960353.950999975204 60341.944896984 2024-02-01T22:40:39.099436+00:00 19994330.288000110537 28999999.961000081152 27870000.055000010878 3954615.991999983788 60341.944908736 2024-02-01T22:40:40.114824+00:00 19994330.285999890417 29000000.036000009626 27869999.956999991089 3957193.044999957085 60341.944920308 2024-02-01T22:40:41.114590+00:00 19994330.285000089556 29000000.022999998182 27870000.046000000089 3955524.904000043869 60341.944931879 2024-02-01T22:40:42.114357+00:00 19994330.283999919891 28999999.984000001103 27869999.949000000954 3956601.976999998093 60341.944943450 2024-02-01T22:40:43.114123+00:00 19994330.288000110537 28999999.989999990910 27870000.020000010729 3954511.075999975204 60341.944955022 2024-02-01T22:40:44.113890+00:00 19994330.285999890417 28999999.997000008821 27869999.981999989599 3951802.019000052940 60341.944966593 2024-02-01T22:40:45.113658+00:00 19994330.284000039101 28999999.993000000715 27870000.008000019938 3952224.054999948014 60341.944978165 2024-02-01T22:40:46.113425+00:00 19994330.289000030607 28999999.977000001818 27870000.010999981314 3959813.847000002861 60341.944989736 2024-02-01T22:40:47.113192+00:00 19994330.284999970347 29000000.028999980539 27869999.980000019073 3954943.008000016212 60341.945001127 2024-02-01T22:40:48.097336+00:00 19994330.287999991328 29000000.001000020653 27870000.038999971002 3954394.047000051010 60341.945012879 2024-02-01T22:40:49.112724+00:00 19994330.284000039101 29000000.008000019938 27869999.970000028610 3955855.982999920845 60341.945024269 2024-02-01T22:40:50.096870+00:00 19994330.284000039101 28999999.986000001431 27869999.986999988556 3952058.052999972831 60341.945036022 2024-02-01T22:40:51.112257+00:00 19994330.285999890417 28999999.991000000387 27870000.013000011444 3953744.036000012886 60341.945047412 2024-02-01T22:40:52.096403+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3954152.958000063896 60341.945059164 2024-02-01T22:40:53.111791+00:00 19994330.287999991328 29000000.008999999613 27869999.958999931812 3952316.000000000000 60341.945070555 2024-02-01T22:40:54.095937+00:00 19994330.282999988645 29000000.007999960333 27870000.053000088781 3955494.885999917984 60341.945082307 2024-02-01T22:40:55.111325+00:00 19994330.286000009626 29000000.011000040919 27870000.038999918848 3957252.097000002861 60341.945093697 2024-02-01T22:40:56.095470+00:00 19994330.284999970347 29000000.022999998182 27869999.918000098318 3955068.917000054847 60341.945105450 2024-02-01T22:40:57.110858+00:00 19994330.287000060081 28999999.931999981403 27870000.032999988645 3952546.169999957085 60341.945116840 2024-02-01T22:40:58.095004+00:00 19994330.286000009626 29000000.022999998182 27870000.064999941736 3958907.935999989975 60341.945128593 2024-02-01T22:40:59.110392+00:00 19994330.286999940872 28999999.998000029474 27869999.930999990553 3953668.999000072014 60341.945139983 2024-02-01T22:41:00.094536+00:00 19994330.287999998778 28999999.998999949545 27870000.014000058174 3953356.955999969970 60341.945151735 2024-02-01T22:41:01.109925+00:00 19994330.285000000149 29000000.016999959946 27869999.973999980837 3954411.054999948014 60341.945163126 2024-02-01T22:41:02.094071+00:00 19994330.285999998450 28999999.960000038147 27870000.000999931246 3953632.968000053894 60341.945174878 2024-02-01T22:41:03.109459+00:00 19994330.285000000149 29000000.028000000864 27870000.073000069708 3961554.965999960899 60341.945186449 2024-02-01T22:41:04.109226+00:00 19994330.285000011325 29000000.009000059217 27870000.013000011444 3954271.027000070084 60341.945198021 2024-02-01T22:41:05.108992+00:00 19994330.288999989629 29000000.037999991328 27869999.978999968618 3956805.021000028122 60341.945209592 2024-02-01T22:41:06.108759+00:00 19994330.283000010997 28999999.975000020117 27869999.940999981016 3956416.928999900818 60341.945221163 2024-02-01T22:41:07.108526+00:00 19994330.287000000477 28999999.985999941826 27870000.044999960810 3956669.996000051033 60341.945232735 2024-02-01T22:41:08.108293+00:00 19994330.289000000805 29000000.029000040144 27869999.938000079244 3952321.075000048149 60341.945244306 2024-02-01T22:41:09.108059+00:00 19994330.285000000149 28999999.990000009537 27870000.046000000089 3959878.876999999862 60341.945255877 2024-02-01T22:41:10.107826+00:00 19994330.287000000477 28999999.953999999911 27870000.001999970526 3953985.108000000939 60341.945267449 2024-02-01T22:41:11.107593+00:00 19994330.282000008970 29000000.035999890417 27870000.016000028700 3956920.964000000153 60341.945279020 2024-02-01T22:41:12.107359+00:00 19994330.287999991328 29000000.004000071436 27869999.969999909401 3956949.066999999806 60341.945290592 2024-02-01T22:41:13.107127+00:00 19994330.282999988645 29000000.004999998957 27870000.015999998897 3954890.983999998774 60341.945302163 2024-02-01T22:41:14.106893+00:00 19994330.290000021458 28999999.978000041097 27869999.936999998987 3953671.041000001132 60341.945313734 2024-02-01T22:41:15.106660+00:00 19994330.284999970347 29000000.024999979883 27870000.065999999642 3954810.044000000227 60341.945325306 2024-02-01T22:41:16.106426+00:00 19994330.287000000477 28999999.950999978930 27870000.039000000805 3956369.908999998122 60341.945336877 2024-02-01T22:41:17.106193+00:00 19994330.284000039101 29000000.013999938965 27869999.949999991804 3951921.961000002921 60341.945348449 2024-02-01T22:41:18.105960+00:00 19994330.287999991328 29000000.006999999285 27870000.015000019222 3955602.092000000179 60341.945360020 2024-02-01T22:41:19.105727+00:00 19994330.284999970347 29000000.013999998569 27869999.942000001669 3950697.909999995958 60341.945371591 2024-02-01T22:41:20.105494+00:00 19994330.284000039101 28999999.983000010252 27870000.077999979258 3951197.035000003874 60341.945383163 2024-02-01T22:41:21.105260+00:00 19994330.291000008583 28999999.975999981165 27869999.936000019312 3957355.993999994826 60341.945394734 2024-02-01T22:41:22.105027+00:00 19994330.285999950022 29000000.038000021130 27870000.004999969155 3954063.042000003159 60341.945406306 2024-02-01T22:41:23.104794+00:00 19994330.284000039101 29000000.014999989420 27870000.007000029087 3955738.997000000905 60341.945417877 2024-02-01T22:41:24.104561+00:00 19994330.283999979496 28999999.971999999136 27870000.049000021070 3954358.930000000168 60341.945429629 2024-02-01T22:41:25.119948+00:00 19994330.289000030607 29000000.001000020653 27869999.994999948889 3953292.031999997795 60341.945441020 2024-02-01T22:41:26.104095+00:00 19994330.283999979496 29000000.027999971062 27869999.906000021845 3954513.997999995947 60341.945452772 2024-02-01T22:41:27.119482+00:00 19994330.284999970347 28999999.998000029474 27870000.033999979496 3953410.972000002861 60341.945464162 2024-02-01T22:41:28.103628+00:00 19994330.289000030607 28999999.977999988943 27870000.083000000566 3951051.114000007976 60341.945475915 2024-02-01T22:41:29.119016+00:00 19994330.284999970347 28999999.995000001043 27869999.969000041485 3954268.842999995220 60341.945487305 2024-02-01T22:41:30.103161+00:00 19994330.286000009626 29000000.022999998182 27869999.951999958605 3954398.075000002980 60341.945499057 2024-02-01T22:41:31.118549+00:00 19994330.286000009626 28999999.982999980450 27870000.038999971002 3959730.046999990940 60341.945510448 2024-02-01T22:41:32.102697+00:00 19994330.284999970347 29000000.007000029087 27869999.988000039011 3952151.002000004053 60341.945522200 2024-02-01T22:41:33.118083+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3951096.914000004996 60341.945533590 2024-02-01T22:41:34.102228+00:00 19994330.282999988645 29000000.013000011444 27870000.041999939829 3949727.030000001192 60341.945545343 2024-02-01T22:41:35.117616+00:00 19994330.291000008583 28999999.999000009149 27870000.043000098318 3955503.037000000011 60341.945556733 2024-02-01T22:41:36.101761+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3958349.017999991775 60341.945568486 2024-02-01T22:41:37.117149+00:00 19994330.284999970347 28999999.980999950320 27870000.041999939829 3953773.060000001919 60341.945579876 2024-02-01T22:41:38.101295+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3953966.807999997865 60341.945591629 2024-02-01T22:41:39.116683+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3952475.085000007879 60341.945603019 2024-02-01T22:41:40.100829+00:00 19994330.285000089556 28999999.989000078291 27870000.022000070661 3956916.971000000834 60341.945614771 2024-02-01T22:41:41.116217+00:00 19994330.284999970347 28999999.980000019073 27869999.952999949455 3959760.031999989878 60341.945626162 2024-02-01T22:41:42.100362+00:00 19994330.292000059038 29000000.031999949366 27870000.075999978930 3955957.960999995004 60341.945637914 2024-02-01T22:41:43.115749+00:00 19994330.284999970347 28999999.986999988556 27869999.916000008583 3953945.052000015974 60341.945649304 2024-02-01T22:41:44.099895+00:00 19994330.284999970347 29000000.021000031382 27870000.065000060946 3960722.030000001192 60341.945661057 2024-02-01T22:41:45.115284+00:00 19994330.284000039101 28999999.993999961764 27869999.930999990553 3957094.042999982834 60341.945672447 2024-02-01T22:41:46.099429+00:00 19994330.286999940872 28999999.989000078291 27870000.057999968529 3954908.914000004996 60341.945684199 2024-02-01T22:41:47.114817+00:00 19994330.286000009626 29000000.050999999046 27870000.037999991328 3958667.067999988794 60341.945695771 2024-02-01T22:41:48.114584+00:00 19994330.286000009626 28999999.955999970436 27869999.897999998182 3956971.959000021219 60341.945707161 2024-02-01T22:41:49.098729+00:00 19994330.287999991328 29000000.016999959946 27870000.040000081062 3961528.932999997865 60341.945718913 2024-02-01T22:41:50.114117+00:00 19994330.287000060081 28999999.980000019073 27870000.031999949366 3954399.056999980938 60341.945730304 2024-02-01T22:41:51.098263+00:00 19994330.282999988645 29000000.006999969482 27869999.927999969572 3956787.982000023127 60341.945742056 2024-02-01T22:41:52.113652+00:00 19994330.286000009626 28999999.957000020891 27870000.046000000089 3955662.032000004780 60341.945753447 2024-02-01T22:41:53.097796+00:00 19994330.287999998778 29000000.008000019938 27870000.030999999493 3955892.977999985218 60341.945765199 2024-02-01T22:41:54.113184+00:00 19994330.285000000149 29000000.031999949366 27869999.986000001431 3957215.000999987125 60341.945776589 2024-02-01T22:41:55.097330+00:00 19994330.285000000149 28999999.975999999791 27869999.956000000238 3957738.928000003099 60341.945788342 2024-02-01T22:41:56.112718+00:00 19994330.289000000805 29000000.033999990672 27870000.099999990314 3954879.115000010002 60341.945799732 2024-02-01T22:41:57.096863+00:00 19994330.285000000149 29000000.000000000000 27869999.921000000089 3960149.891000003088 60341.945811484 2024-02-01T22:41:58.112251+00:00 19994330.287000000477 29000000.015000019222 27870000.034000009298 3960056.053000003099 60341.945822875 2024-02-01T22:41:59.096397+00:00 19994330.284000009298 28999999.953999999911 27869999.979999989271 3961854.046000003815 60341.945834627 2024-02-01T22:42:00.111783+00:00 19994330.289000000805 29000000.009999990463 27869999.977999988943 3963568.932999997865 60341.945846017 2024-02-01T22:42:01.095930+00:00 19994330.282999988645 29000000.037000000477 27870000.024000048637 3956498.960999995004 60341.945857770 2024-02-01T22:42:02.111319+00:00 19994330.285000000149 28999999.997000008821 27869999.998999949545 3955485.085999995004 60341.945869160 2024-02-01T22:42:03.095464+00:00 19994330.289000000805 28999999.972999989986 27869999.978000041097 3957929.932000011206 60341.945880913 2024-02-01T22:42:04.110852+00:00 19994330.284000009298 29000000.033999979496 27870000.096999999136 3953147.097999989986 60341.945892303 2024-02-01T22:42:05.094997+00:00 19994330.287999991328 28999999.962999999523 27869999.898999989033 3955196.948000013828 60341.945904056 2024-02-01T22:42:06.110385+00:00 19994330.283999979496 29000000.015000049025 27870000.053999960423 3957273.026999980211 60341.945915446 2024-02-01T22:42:07.094530+00:00 19994330.285000029951 29000000.005999978632 27869999.928000029176 3956677.967999995220 60341.945927198 2024-02-01T22:42:08.109919+00:00 19994330.287000000477 28999999.977000001818 27870000.046999990940 3957288.050000011921 60341.945938589 2024-02-01T22:42:09.094064+00:00 19994330.284999970347 29000000.029999971390 27869999.978999968618 3955253.881999998819 60341.945950341 2024-02-01T22:42:10.109452+00:00 19994330.292000059038 28999999.953000009060 27869999.944000069052 3955777.016000003088 60341.945961912 2024-02-01T22:42:11.109218+00:00 19994330.283999979496 29000000.036000009626 27870000.075999978930 3952298.141000003088 60341.945973484 2024-02-01T22:42:12.108986+00:00 19994330.284999970347 28999999.997999969870 27869999.996999979019 3957407.942000002135 60341.945985055 2024-02-01T22:42:13.108753+00:00 19994330.284000039101 28999999.979000091553 27869999.971999999136 3956317.879999995232 60341.945996626 2024-02-01T22:42:14.108519+00:00 19994330.287000000477 29000000.006999969482 27870000.039999961853 3954841.085999995004 60341.946008198 2024-02-01T22:42:15.108286+00:00 19994330.283999979496 29000000.022999998182 27869999.970000028610 3956531.976999998093 60341.946019769 2024-02-01T22:42:16.108055+00:00 19994330.286000009626 28999999.982999920845 27869999.983000040054 3953050.012000023853 60341.946031340 2024-02-01T22:42:17.107819+00:00 19994330.291000008583 29000000.021000031382 27870000.072999950498 3951495.037000000011 60341.946042912 2024-02-01T22:42:18.107587+00:00 19994330.284999970347 28999999.963000059128 27869999.994000080973 3957721.006999969017 60341.946054483 2024-02-01T22:42:19.107353+00:00 19994330.284999970347 29000000.011999960989 27869999.933999899775 3951320.923000038136 60341.946066055 2024-02-01T22:42:20.107120+00:00 19994330.284000039101 28999999.970999959856 27870000.032999988645 3955391.018999993801 60341.946077626 2024-02-01T22:42:21.106887+00:00 19994330.287999991328 29000000.018000010401 27870000.020000100136 3954449.076999961864 60341.946089197 2024-02-01T22:42:22.106653+00:00 19994330.284999970347 29000000.037999991328 27869999.979999899864 3953281.822000027169 60341.946100769 2024-02-01T22:42:23.106420+00:00 19994330.285000089556 28999999.966000080109 27870000.004000071436 3949617.171999990940 60341.946112340 2024-02-01T22:42:24.106187+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3955918.892000020016 60341.946123912 2024-02-01T22:42:25.105953+00:00 19994330.284999970347 29000000.000999931246 27869999.990000009537 3959612.074999988079 60341.946135483 2024-02-01T22:42:26.105720+00:00 19994330.284000039101 28999999.980000019073 27870000.014999989420 3953920.955999969970 60341.946147054 2024-02-01T22:42:27.105487+00:00 19994330.287000060081 28999999.981000069529 27870000.001999970526 3957238.032999991905 60341.946158626 2024-02-01T22:42:28.105254+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3957153.032000004780 60341.946170197 2024-02-01T22:42:29.105020+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3953211.879000008106 60341.946181769 2024-02-01T22:42:30.104787+00:00 19994330.284999970347 28999999.993999961764 27869999.927999999374 3955656.189999998081 60341.946193340 2024-02-01T22:42:31.104554+00:00 19994330.292999979109 29000000.029999971390 27870000.019000001252 3953017.976000010967 60341.946204911 2024-02-01T22:42:32.104320+00:00 19994330.282999988645 28999999.982000000775 27870000.037000000477 3958688.949000000954 60341.946216483 2024-02-01T22:42:33.104088+00:00 19994330.284999970347 29000000.003999989480 27870000.032000008970 3958023.953999996185 60341.946228235 2024-02-01T22:42:34.119476+00:00 19994330.287000060081 28999999.992000009865 27869999.888999979943 3955040.072000027169 60341.946239625 2024-02-01T22:42:35.103621+00:00 19994330.282999988645 28999999.996000010520 27870000.147000011057 3956686.992999970913 60341.946251377 2024-02-01T22:42:36.119009+00:00 19994330.287000060081 29000000.002999991179 27869999.905000001192 3958599.976999998093 60341.946262768 2024-02-01T22:42:37.103154+00:00 19994330.283999919891 28999999.998999979347 27869999.988999988884 3951122.000999987125 60341.946274520 2024-02-01T22:42:38.118543+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3951446.130000054836 60341.946285911 2024-02-01T22:42:39.102688+00:00 19994330.287000060081 29000000.016999989748 27870000.013000011444 3950842.773999989033 60341.946297663 2024-02-01T22:42:40.118076+00:00 19994330.284999970347 28999999.967999991030 27869999.931999981403 3953665.111000000965 60341.946309053 2024-02-01T22:42:41.102221+00:00 19994330.282999988645 28999999.988000039011 27870000.027000010014 3954747.984999955166 60341.946320806 2024-02-01T22:42:42.117609+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3953917.950000048149 60341.946332196 2024-02-01T22:42:43.101755+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3957020.116999983788 60341.946343948 2024-02-01T22:42:44.117143+00:00 19994330.289000030607 29000000.023999989033 27869999.934000018984 3957759.935999989975 60341.946355339 2024-02-01T22:42:45.101288+00:00 19994330.284999970347 29000000.023999989033 27870000.036000009626 3954031.931999980938 60341.946367091 2024-02-01T22:42:46.116676+00:00 19994330.287999991328 28999999.951000031084 27869999.986999988556 3956091.015000044834 60341.946378482 2024-02-01T22:42:47.100822+00:00 19994330.285999998450 29000000.058999959379 27870000.028999980539 3957556.069000006188 60341.946390234 2024-02-01T22:42:48.116210+00:00 19994330.282000001520 28999999.953000009060 27869999.988999959081 3949751.965999960899 60341.946401624 2024-02-01T22:42:49.100355+00:00 19994330.289999999106 29000000.035000029951 27870000.001000050455 3955562.042999982834 60341.946413376 2024-02-01T22:42:50.115743+00:00 19994330.282000008970 28999999.949000000954 27869999.998999949545 3953567.881000041962 60341.946424767 2024-02-01T22:42:51.099889+00:00 19994330.285999998450 29000000.064000010490 27870000.019000049680 3956507.094999969006 60341.946436339 2024-02-01T22:42:52.099655+00:00 19994330.287000000477 28999999.970999959856 27869999.991999980062 3952132.932000041008 60341.946447910 2024-02-01T22:42:53.099423+00:00 19994330.289000000805 29000000.017000079155 27870000.027000069618 3955571.106000006199 60341.946459481 2024-02-01T22:42:54.099188+00:00 19994330.285999979824 28999999.952999949455 27869999.893999930471 3957250.962999999989 60341.946471053 2024-02-01T22:42:55.098956+00:00 19994330.286000009626 29000000.034999970347 27870000.047000050545 3955806.946999967098 60341.946482624 2024-02-01T22:42:56.098722+00:00 19994330.284000009298 29000000.022000070661 27870000.010999921709 3953482.976000010967 60341.946494376 2024-02-01T22:42:57.114111+00:00 19994330.285000000149 28999999.990000009537 27870000.040000081062 3953923.071999967098 60341.946505767 2024-02-01T22:42:58.098257+00:00 19994330.285999979824 28999999.961999889463 27869999.947999950498 3952733.994000018109 60341.946517519 2024-02-01T22:42:59.113645+00:00 19994330.290000021458 29000000.013000011444 27870000.022999998182 3953218.005999981891 60341.946528910 2024-02-01T22:43:00.097788+00:00 19994330.283999979496 28999999.966000080109 27869999.914999961853 3950917.989000021946 60341.946540662 2024-02-01T22:43:01.113178+00:00 19994330.287999991328 29000000.060999989510 27870000.044000029564 3952687.033999979030 60341.946552052 2024-02-01T22:43:02.097323+00:00 19994330.284000039101 28999999.962999939919 27870000.019000049680 3954413.885000050068 60341.946563805 2024-02-01T22:43:03.112711+00:00 19994330.283999979496 29000000.007000088692 27870000.049000021070 3959309.007999957073 60341.946575195 2024-02-01T22:43:04.096856+00:00 19994330.287000000477 29000000.018999930471 27869999.925999999046 3951432.111000000965 60341.946586947 2024-02-01T22:43:05.112244+00:00 19994330.286000009626 28999999.993000030518 27870000.077999949455 3952646.965000032913 60341.946598338 2024-02-01T22:43:06.096390+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3956766.015999972820 60341.946610090 2024-02-01T22:43:07.111778+00:00 19994330.289999961853 28999999.972999930382 27869999.921999931335 3953995.981999992859 60341.946621480 2024-02-01T22:43:08.095923+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3953699.064999998081 60341.946633233 2024-02-01T22:43:09.111312+00:00 19994330.283999979496 29000000.032000001520 27869999.980000000447 3954986.948000013828 60341.946644623 2024-02-01T22:43:10.095457+00:00 19994330.282000008970 28999999.974000010639 27870000.007999990135 3955673.979000031948 60341.946656376 2024-02-01T22:43:11.110845+00:00 19994330.287999991328 29000000.004999998957 27869999.983000010252 3951558.009999989998 60341.946667766 2024-02-01T22:43:12.094991+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3954413.963999987114 60341.946679518 2024-02-01T22:43:13.110378+00:00 19994330.291999939829 29000000.022000011057 27869999.991999980062 3952998.023000001907 60341.946690909 2024-02-01T22:43:14.094524+00:00 19994330.285000089556 28999999.988000009209 27870000.021000031382 3953673.026000022888 60341.946702661 2024-02-01T22:43:15.109912+00:00 19994330.284999970347 29000000.010999981314 27870000.007999990135 3956547.970999956131 60341.946714052 2024-02-01T22:43:16.094058+00:00 19994330.284999970347 28999999.993000000715 27869999.919999990612 3954231.944999992847 60341.946725804 2024-02-01T22:43:17.109446+00:00 19994330.286000009626 28999999.976000010967 27870000.062000039965 3956410.004000008106 60341.946737194 2024-02-01T22:43:18.093591+00:00 19994330.284000039101 29000000.013000011444 27870000.000000000000 3953624.025000036228 60341.946748947 2024-02-01T22:43:19.108979+00:00 19994330.287999991328 29000000.010999981314 27869999.975999951363 3954265.038999975193 60341.946760518 2024-02-01T22:43:20.108746+00:00 19994330.289000030607 29000000.004999998957 27870000.058000031859 3955913.959999979008 60341.946772089 2024-02-01T22:43:21.108513+00:00 19994330.286000009626 29000000.004000011832 27869999.925999999046 3951136.062000035774 60341.946783661 2024-02-01T22:43:22.108279+00:00 19994330.286999940872 29000000.000999990851 27870000.033999979496 3952530.962999999989 60341.946795232 2024-02-01T22:43:23.108046+00:00 19994330.281999949366 28999999.952000018209 27869999.928000029176 3957309.892000020016 60341.946806803 2024-02-01T22:43:24.107813+00:00 19994330.286000009626 29000000.032999988645 27870000.055000010878 3953781.087000011932 60341.946818375 2024-02-01T22:43:25.107580+00:00 19994330.285000089556 29000000.002000030130 27870000.028000000864 3954852.023000001907 60341.946829946 2024-02-01T22:43:26.107346+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3956134.023000001907 60341.946841517 2024-02-01T22:43:27.107113+00:00 19994330.288999918848 29000000.003000020981 27870000.017999950796 3949569.984999895096 60341.946853089 2024-02-01T22:43:28.106879+00:00 19994330.286000009626 28999999.992999911308 27869999.980000019073 3954573.963000059128 60341.946864660 2024-02-01T22:43:29.106647+00:00 19994330.286000009626 29000000.021000031382 27869999.963000059128 3955599.024000049103 60341.946876232 2024-02-01T22:43:30.106413+00:00 19994330.284000039101 28999999.975000020117 27870000.016999959946 3952050.036999940872 60341.946887803 2024-02-01T22:43:31.106180+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3954308.924000024796 60341.946899374 2024-02-01T22:43:32.105946+00:00 19994330.283999919891 29000000.004999998957 27869999.980999950320 3960695.976999998093 60341.946910946 2024-02-01T22:43:33.105714+00:00 19994330.285000089556 29000000.031000021845 27869999.987000111490 3954965.059999942780 60341.946922517 2024-02-01T22:43:34.105481+00:00 19994330.288999918848 28999999.950000051409 27869999.979999899864 3953676.948000072967 60341.946934089 2024-02-01T22:43:35.105247+00:00 19994330.286000009626 29000000.016999959946 27869999.999000068754 3954104.982999920845 60341.946945660 2024-02-01T22:43:36.105014+00:00 19994330.286000009626 29000000.021999958903 27870000.069999929518 3956950.114000082016 60341.946957231 2024-02-01T22:43:37.104781+00:00 19994330.287000060081 28999999.962000008672 27869999.981000069529 3953656.950999975204 60341.946968803 2024-02-01T22:43:38.104547+00:00 19994330.283999919891 29000000.050000071526 27870000.055999990553 3952303.021000028122 60341.946980374 2024-02-01T22:43:39.104314+00:00 19994330.286000009626 28999999.979999899864 27869999.898999929428 3953874.944000006188 60341.946991946 2024-02-01T22:43:40.104081+00:00 19994330.284000039101 29000000.002000089735 27869999.996000051498 3955775.995999931823 60341.947003517 2024-02-01T22:43:41.103847+00:00 19994330.291999999434 29000000.013999938965 27870000.011000040919 3957616.065000057220 60341.947015088 2024-02-01T22:43:42.103614+00:00 19994330.285999998450 28999999.978999968618 27870000.004999998957 3951950.013000010978 60341.947026840 2024-02-01T22:43:43.119002+00:00 19994330.285999998450 28999999.992000099272 27869999.998999949545 3949647.008000016212 60341.947038231 2024-02-01T22:43:44.103148+00:00 19994330.285000011325 29000000.029999971390 27869999.968999978155 3953710.011999965180 60341.947049983 2024-02-01T22:43:45.118536+00:00 19994330.285000000149 29000000.011999960989 27870000.035000089556 3955444.016999959946 60341.947061374 2024-02-01T22:43:46.102682+00:00 19994330.285000000149 28999999.956000000238 27870000.017999891192 3951806.921000003815 60341.947073126 2024-02-01T22:43:47.118069+00:00 19994330.283000010997 29000000.019000001252 27869999.938999999315 3949736.111000061035 60341.947084516 2024-02-01T22:43:48.102215+00:00 19994330.289000000805 29000000.019000008702 27870000.065000008792 3951524.863999962807 60341.947096269 2024-02-01T22:43:49.117603+00:00 19994330.285000000149 28999999.969999998808 27870000.006999991834 3953558.087000011932 60341.947107659 2024-02-01T22:43:50.101749+00:00 19994330.287000000477 28999999.982999980450 27869999.998000010848 3954223.871999979019 60341.947119411 2024-02-01T22:43:51.117136+00:00 19994330.287000000477 29000000.042000029236 27869999.984000001103 3951921.118999958038 60341.947130802 2024-02-01T22:43:52.101282+00:00 19994330.283999979496 28999999.973999980837 27870000.015999998897 3954292.002000092994 60341.947142373 2024-02-01T22:43:53.101049+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3949556.976999998093 60341.947153945 2024-02-01T22:43:54.100815+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3948776.008999944199 60341.947165516 2024-02-01T22:43:55.100581+00:00 19994330.287999991328 28999999.980000019073 27869999.969000011683 3950368.013000010978 60341.947177087 2024-02-01T22:43:56.100349+00:00 19994330.286000009626 28999999.971999999136 27869999.965999990702 3954579.901999949943 60341.947188659 2024-02-01T22:43:57.100115+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3950051.031000018120 60341.947200230 2024-02-01T22:43:58.099883+00:00 19994330.285000029951 29000000.012999951839 27870000.036000009626 3947434.960000038147 60341.947211802 2024-02-01T22:43:59.099649+00:00 19994330.282999988645 28999999.981000009924 27869999.966000020504 3954613.074999928009 60341.947223373 2024-02-01T22:44:00.099414+00:00 19994330.287000000477 29000000.026000019163 27869999.998999949545 3953319.989000082016 60341.947234944 2024-02-01T22:44:01.099182+00:00 19994330.285000029951 28999999.958999991417 27870000.020000040531 3951833.027999997139 60341.947246516 2024-02-01T22:44:02.098949+00:00 19994330.288999971002 28999999.995000001043 27869999.956999961287 3946563.975999950897 60341.947258087 2024-02-01T22:44:03.098717+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3950083.001000047196 60341.947269839 2024-02-01T22:44:04.114105+00:00 19994330.285000029951 29000000.028000000864 27870000.008999999613 3952253.069999932777 60341.947281230 2024-02-01T22:44:05.098249+00:00 19994330.287000000477 29000000.003999948502 27870000.042000059038 3949990.899000049103 60341.947292982 2024-02-01T22:44:06.113637+00:00 19994330.282999988645 28999999.969000101089 27870000.025999899954 3950077.074000000954 60341.947304373 2024-02-01T22:44:07.097783+00:00 19994330.286000009626 29000000.034999970347 27869999.971999999136 3948787.008000016212 60341.947316125 2024-02-01T22:44:08.113171+00:00 19994330.284999970347 28999999.980999950320 27869999.999000068754 3949171.942999958992 60341.947327515 2024-02-01T22:44:09.097316+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3957014.939000010025 60341.947339267 2024-02-01T22:44:10.112704+00:00 19994330.286000009626 28999999.979000091553 27869999.901000019163 3950551.037000060081 60341.947350658 2024-02-01T22:44:11.096850+00:00 19994330.285000089556 29000000.054000020027 27870000.075999978930 3951610.070999979973 60341.947362410 2024-02-01T22:44:12.112238+00:00 19994330.283999919891 28999999.946999911219 27869999.970000028610 3953315.934000014793 60341.947373801 2024-02-01T22:44:13.096383+00:00 19994330.286000009626 29000000.037999991328 27869999.991999980062 3950270.967000008095 60341.947385553 2024-02-01T22:44:14.111772+00:00 19994330.287000060081 28999999.966000080109 27869999.991999980062 3950306.194000006188 60341.947396943 2024-02-01T22:44:15.095917+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3948382.835999966133 60341.947408696 2024-02-01T22:44:16.111305+00:00 19994330.289000030607 28999999.962999939919 27870000.039999961853 3951458.026999949943 60341.947420086 2024-02-01T22:44:17.095451+00:00 19994330.286999940872 29000000.028000000864 27870000.014999989420 3951570.024999976158 60341.947431838 2024-02-01T22:44:18.110839+00:00 19994330.284000039101 29000000.006000038236 27869999.985000010580 3955440.017000079155 60341.947443229 2024-02-01T22:44:19.094984+00:00 19994330.287999991328 28999999.998000029474 27870000.054000020027 3957080.990999937057 60341.947454981 2024-02-01T22:44:20.110372+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3954739.947000027169 60341.947466372 2024-02-01T22:44:21.094517+00:00 19994330.284999970347 29000000.009999990463 27869999.982999920845 3949758.968000053894 60341.947478124 2024-02-01T22:44:22.109906+00:00 19994330.284000039101 28999999.986999988556 27870000.002000089735 3952245.011999965180 60341.947489514 2024-02-01T22:44:23.094051+00:00 19994330.292999979109 29000000.019000001252 27869999.868999961764 3953410.131999969017 60341.947501266 2024-02-01T22:44:24.109439+00:00 19994330.286000009626 29000000.002999998629 27870000.097999930382 3955459.894999980927 60341.947512657 2024-02-01T22:44:25.093584+00:00 19994330.286000009626 29000000.005000010133 27870000.017000079155 3955296.009000062943 60341.947524409 2024-02-01T22:44:26.108972+00:00 19994330.282999988645 29000000.002000000328 27869999.988000001758 3951090.970000029076 60341.947535980 2024-02-01T22:44:27.108738+00:00 19994330.286000009626 28999999.978999998420 27869999.952000010759 3955708.046999930870 60341.947547552 2024-02-01T22:44:28.108506+00:00 19994330.284999970347 28999999.986000001431 27869999.959999989718 3953603.970000029076 60341.947559123 2024-02-01T22:44:29.108273+00:00 19994330.286000009626 28999999.985999971628 27870000.070000011474 3956579.935999989975 60341.947570695 2024-02-01T22:44:30.108039+00:00 19994330.286999940872 29000000.007000029087 27870000.085999980569 3953192.116999983788 60341.947582266 2024-02-01T22:44:31.107806+00:00 19994330.285000089556 28999999.985000010580 27869999.924000021070 3952066.958999990951 60341.947593838 2024-02-01T22:44:32.107573+00:00 19994330.287999991328 29000000.035999950022 27870000.046000000089 3951207.960999966133 60341.947605409 2024-02-01T22:44:33.107340+00:00 19994330.286000009626 28999999.967000011355 27869999.886999990791 3949787.991000055801 60341.947616980 2024-02-01T22:44:34.107106+00:00 19994330.286999940872 29000000.022000011057 27870000.043999969959 3952486.098999977112 60341.947628552 2024-02-01T22:44:35.106873+00:00 19994330.284000001848 29000000.008000019938 27870000.052000049502 3951257.899000049103 60341.947640123 2024-02-01T22:44:36.106640+00:00 19994330.283999990672 28999999.959999978542 27869999.903999980539 3946846.998999952804 60341.947651695 2024-02-01T22:44:37.106407+00:00 19994330.290000010282 28999999.987999979407 27870000.060999989510 3950843.111999989022 60341.947663266 2024-02-01T22:44:38.106173+00:00 19994330.285999998450 29000000.037000000477 27870000.038999971002 3949757.072000027169 60341.947674837 2024-02-01T22:44:39.105940+00:00 19994330.285000000149 28999999.992000039667 27869999.993000030518 3949888.879999995232 60341.947686409 2024-02-01T22:44:40.105707+00:00 19994330.289000000805 29000000.004999939352 27869999.982999980450 3948487.027000070084 60341.947697980 2024-02-01T22:44:41.105474+00:00 19994330.282999988645 29000000.037999991328 27869999.981000009924 3950034.926999927033 60341.947709552 2024-02-01T22:44:42.105240+00:00 19994330.282999988645 28999999.962000008672 27870000.004000011832 3950886.789000033867 60341.947721123 2024-02-01T22:44:43.105007+00:00 19994330.287000000477 28999999.992000099272 27870000.022999998182 3951237.235000013839 60341.947732694 2024-02-01T22:44:44.104774+00:00 19994330.289000000805 28999999.982999920845 27869999.897999998182 3952148.970999956131 60341.947744266 2024-02-01T22:44:45.104540+00:00 19994330.285000000149 29000000.039999961853 27870000.028000000864 3952317.062999964226 60341.947755837 2024-02-01T22:44:46.104307+00:00 19994330.288000021130 28999999.979000091553 27870000.067999958992 3951653.930999993812 60341.947767408 2024-02-01T22:44:47.104074+00:00 19994330.284999970347 29000000.013000011444 27870000.042000059038 3953582.065000057220 60341.947778980 2024-02-01T22:44:48.103840+00:00 19994330.284000039101 29000000.000000000000 27869999.939000010490 3952015.054999948014 60341.947790551 2024-02-01T22:44:49.103608+00:00 19994330.286000009626 29000000.014999989420 27870000.033999919891 3951320.879000068177 60341.947802303 2024-02-01T22:44:50.118995+00:00 19994330.287000000477 28999999.962999939919 27869999.984000090510 3947189.110999941826 60341.947813694 2024-02-01T22:44:51.103142+00:00 19994330.285999950022 29000000.049000021070 27870000.011999960989 3947954.871000051033 60341.947825446 2024-02-01T22:44:52.118529+00:00 19994330.288000050932 28999999.970000028610 27869999.960000038147 3950549.981999992859 60341.947836837 2024-02-01T22:44:53.102675+00:00 19994330.284999970347 29000000.008000019938 27870000.028999920934 3948266.095999956131 60341.947848589 2024-02-01T22:44:54.118062+00:00 19994330.286000009626 29000000.002999901772 27870000.022999998182 3950827.995000004768 60341.947859979 2024-02-01T22:44:55.102208+00:00 19994330.284999970347 28999999.982000108808 27869999.889999989420 3952367.961000084877 60341.947871550 2024-02-01T22:44:56.101974+00:00 19994330.286000009626 29000000.018999930471 27870000.085000038147 3947302.067999958992 60341.947883122 2024-02-01T22:44:57.101742+00:00 19994330.284000039101 28999999.952000018209 27870000.016000028700 3947091.985999941826 60341.947894693 2024-02-01T22:44:58.101508+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3955345.948000072967 60341.947906265 2024-02-01T22:44:59.101275+00:00 19994330.285000029951 29000000.009999990463 27869999.955000039190 3953748.102999926079 60341.947917836 2024-02-01T22:45:00.101042+00:00 19994330.287999931723 28999999.991999998689 27870000.008999940008 3951179.985000013839 60341.947929407 2024-02-01T22:45:01.100807+00:00 19994330.286000009626 29000000.003999989480 27870000.037000060081 3953284.933000088204 60341.947940979 2024-02-01T22:45:02.100575+00:00 19994330.284000039101 28999999.999000009149 27869999.981999989599 3948762.050999999046 60341.947952550 2024-02-01T22:45:03.100342+00:00 19994330.282999988645 29000000.011000011116 27869999.953999999911 3951356.018999934196 60341.947964122 2024-02-01T22:45:04.100109+00:00 19994330.289000030607 28999999.962999999523 27870000.010999999940 3952254.967000008095 60341.947975693 2024-02-01T22:45:05.099875+00:00 19994330.286999940872 29000000.026999980211 27870000.039000000805 3958329.047000051010 60341.947987264 2024-02-01T22:45:06.099641+00:00 19994330.287999991328 29000000.006000008434 27869999.984000001103 3955966.951999903191 60341.947998836 2024-02-01T22:45:07.099408+00:00 19994330.284000039101 28999999.993999991566 27869999.978999998420 3955290.083000063896 60341.948010407 2024-02-01T22:45:08.099176+00:00 19994330.289000030607 29000000.018000010401 27870000.020999979228 3951510.909000039101 60341.948021979 2024-02-01T22:45:09.098947+00:00 19994330.283999919891 29000000.021000031382 27870000.062000010163 3949817.924999951851 60341.948033550 2024-02-01T22:45:10.098710+00:00 19994330.281000021845 28999999.938999950886 27869999.984000001103 3954198.952999948990 60341.948045122 2024-02-01T22:45:11.098474+00:00 19994330.290000081062 29000000.055999990553 27869999.934999998659 3955000.235000013839 60341.948056693 2024-02-01T22:45:12.098243+00:00 19994330.284999970347 28999999.987000048161 27870000.041999999434 3953140.876999973785 60341.948068445 2024-02-01T22:45:13.113632+00:00 19994330.286999940872 28999999.988999959081 27870000.004000011832 3952762.003000020981 60341.948079836 2024-02-01T22:45:14.097776+00:00 19994330.289000030607 29000000.008999999613 27870000.013999998569 3950399.884000062943 60341.948091588 2024-02-01T22:45:15.113165+00:00 19994330.287000060081 28999999.966000020504 27869999.958000000566 3954085.152999997139 60341.948102978 2024-02-01T22:45:16.097310+00:00 19994330.282999988645 29000000.088999990374 27870000.022000011057 3956034.919000030030 60341.948114730 2024-02-01T22:45:17.112698+00:00 19994330.282999988645 28999999.938999950886 27870000.013999998569 3952578.040999888908 60341.948126121 2024-02-01T22:45:18.096843+00:00 19994330.286000009626 28999999.971000079066 27869999.925999999046 3958716.006000041962 60341.948137873 2024-02-01T22:45:19.112231+00:00 19994330.286999940872 29000000.075999978930 27870000.051999989897 3953860.985000013839 60341.948149264 2024-02-01T22:45:20.096377+00:00 19994330.287999991328 28999999.968000050634 27870000.014999989420 3954843.019000052940 60341.948161016 2024-02-01T22:45:21.111765+00:00 19994330.287000060081 28999999.972999930382 27869999.991000000387 3945571.965999960899 60341.948172406 2024-02-01T22:45:22.095910+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3952963.083999990951 60341.948184159 2024-02-01T22:45:23.111298+00:00 19994330.284999970347 28999999.991000059992 27870000.006000038236 3953974.822999954224 60341.948195549 2024-02-01T22:45:24.095443+00:00 19994330.284000039101 29000000.012999888510 27870000.016999959946 3956326.129000068177 60341.948207301 2024-02-01T22:45:25.110832+00:00 19994330.287999991328 29000000.007000088692 27870000.011999960989 3950843.947999954224 60341.948218692 2024-02-01T22:45:26.094978+00:00 19994330.286000009626 28999999.959999918938 27869999.943000078201 3951666.075000048149 60341.948230444 2024-02-01T22:45:27.110365+00:00 19994330.285999890417 28999999.999000068754 27869999.987999919802 3953392.024999976158 60341.948241835 2024-02-01T22:45:28.094510+00:00 19994330.285000000149 29000000.013000011444 27870000.036000009626 3950703.827000021935 60341.948253587 2024-02-01T22:45:29.109899+00:00 19994330.287999998778 28999999.996999979019 27869999.935000058264 3951449.128999948967 60341.948264977 2024-02-01T22:45:30.094044+00:00 19994330.285999998450 29000000.031999949366 27870000.077999949455 3950452.032000064850 60341.948276729 2024-02-01T22:45:31.109432+00:00 19994330.283999990672 28999999.986000061035 27869999.899999979883 3955640.945999979973 60341.948288120 2024-02-01T22:45:32.093577+00:00 19994330.285999998450 28999999.981999989599 27870000.078999999911 3954934.995999931823 60341.948299872 2024-02-01T22:45:33.108965+00:00 19994330.287999998778 29000000.018000010401 27869999.991000059992 3961831.007000089157 60341.948311263 2024-02-01T22:45:34.093111+00:00 19994330.285000011325 28999999.970000028610 27870000.013999938965 3949583.967000008095 60341.948323015 2024-02-01T22:45:35.108499+00:00 19994330.287000000477 29000000.032999988645 27870000.010000109673 3948821.125000000000 60341.948334586 2024-02-01T22:45:36.108266+00:00 19994330.285000000149 28999999.990999940783 27870000.014999989420 3952208.875000000000 60341.948346158 2024-02-01T22:45:37.108033+00:00 19994330.285999979824 29000000.015999998897 27869999.985999941826 3952747.983999968041 60341.948357729 2024-02-01T22:45:38.107799+00:00 19994330.288000021130 28999999.984000001103 27869999.971999999136 3950118.051999927033 60341.948369300 2024-02-01T22:45:39.107566+00:00 19994330.285000000149 29000000.006000000983 27870000.067000031471 3952863.991000055801 60341.948380872 2024-02-01T22:45:40.107333+00:00 19994330.289999991655 28999999.999000001699 27869999.934999939054 3950010.850000023842 60341.948392443 2024-02-01T22:45:41.107100+00:00 19994330.282999988645 29000000.000999990851 27869999.995000001043 3948014.186999999918 60341.948404015 2024-02-01T22:45:42.106866+00:00 19994330.285000029951 29000000.008000019938 27870000.096000079066 3953646.904999999795 60341.948415586 2024-02-01T22:45:43.106633+00:00 19994330.286000009626 28999999.986999988556 27869999.945000000298 3954484.966000000015 60341.948427157 2024-02-01T22:45:44.106401+00:00 19994330.285999950022 28999999.997999999672 27869999.978000000119 3953451.105999999214 60341.948438729 2024-02-01T22:45:45.106166+00:00 19994330.285000029951 29000000.014999989420 27870000.026000011712 3948990.060000001919 60341.948450300 2024-02-01T22:45:46.105934+00:00 19994330.282999988645 28999999.948000010103 27869999.947000000626 3951621.969999998808 60341.948461872 2024-02-01T22:45:47.105700+00:00 19994330.288999971002 29000000.032000008970 27870000.051999989897 3949431.923999999184 60341.948473443 2024-02-01T22:45:48.105466+00:00 19994330.286000009626 29000000.010999981314 27869999.987000018358 3952972.049000001978 60341.948485014 2024-02-01T22:45:49.105234+00:00 19994330.286000009626 29000000.004000011832 27869999.970999989659 3953843.928999998141 60341.948496586 2024-02-01T22:45:50.105000+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3954887.046000003815 60341.948508157 2024-02-01T22:45:51.104767+00:00 19994330.284000039101 28999999.979999959469 27869999.925000008196 3952103.992999992799 60341.948519728 2024-02-01T22:45:52.104534+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3956823.984000004828 60341.948531300 2024-02-01T22:45:53.104301+00:00 19994330.283999979496 29000000.002000030130 27870000.049000021070 3957403.089999996126 60341.948542871 2024-02-01T22:45:54.104070+00:00 19994330.288999971002 29000000.035999950022 27870000.016999959946 3954972.907999999821 60341.948554442 2024-02-01T22:45:55.103834+00:00 19994330.286000009626 28999999.963000059128 27869999.952000018209 3953201.914999999106 60341.948566014 2024-02-01T22:45:56.103601+00:00 19994330.284000039101 29000000.028999920934 27869999.992999970913 3953342.241000004113 60341.948577585 2024-02-01T22:45:57.103368+00:00 19994330.289000030607 28999999.977000001818 27870000.035000029951 3955312.047999999952 60341.948589156 2024-02-01T22:45:58.103134+00:00 19994330.284999970347 29000000.015000101179 27870000.015999969095 3955128.870999991894 60341.948600909 2024-02-01T22:45:59.118522+00:00 19994330.286000009626 29000000.023999929428 27869999.972999989986 3950901.959000005852 60341.948612299 2024-02-01T22:46:00.102667+00:00 19994330.283999919891 28999999.970000028610 27869999.934000018984 3952922.031000003219 60341.948623870 2024-02-01T22:46:01.102435+00:00 19994330.287000060081 29000000.013000011444 27870000.017000019550 3950705.919000000227 60341.948635442 2024-02-01T22:46:02.102201+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3953700.077999994159 60341.948647013 2024-02-01T22:46:03.101968+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3953255.009000002872 60341.948658585 2024-02-01T22:46:04.101735+00:00 19994330.286000009626 29000000.011000040919 27870000.069000009447 3954314.976999998093 60341.948670156 2024-02-01T22:46:05.101501+00:00 19994330.286000009626 29000000.014000058174 27869999.965000029653 3951506.015000001062 60341.948681728 2024-02-01T22:46:06.101269+00:00 19994330.282999988645 28999999.963999990374 27870000.011999960989 3948282.001000002027 60341.948693299 2024-02-01T22:46:07.101035+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3951193.899000003934 60341.948704870 2024-02-01T22:46:08.100802+00:00 19994330.284999970347 28999999.991999980062 27869999.937000039965 3948402.079999998212 60341.948716442 2024-02-01T22:46:09.100569+00:00 19994330.287000060081 29000000.027000069618 27870000.015999909490 3952589.046000003815 60341.948728013 2024-02-01T22:46:10.100336+00:00 19994330.286999940872 28999999.977999929339 27869999.966000080109 3952712.044999986887 60341.948739585 2024-02-01T22:46:11.100102+00:00 19994330.288000110537 29000000.003000020981 27869999.981999989599 3949840.931000009179 60341.948751156 2024-02-01T22:46:12.099869+00:00 19994330.284999970347 29000000.019000049680 27870000.077000018209 3949947.944999992847 60341.948762727 2024-02-01T22:46:13.099635+00:00 19994330.284999970347 29000000.008999940008 27869999.981999989599 3948818.949000000954 60341.948774299 2024-02-01T22:46:14.099403+00:00 19994330.286000009626 28999999.978999998420 27870000.013000011444 3952026.177000015974 60341.948785870 2024-02-01T22:46:15.099172+00:00 19994330.286000009626 28999999.969000000507 27869999.981999989599 3949355.872999995947 60341.948797442 2024-02-01T22:46:16.098937+00:00 19994330.286000009626 29000000.033000010997 27869999.967999938875 3951292.100999981165 60341.948809013 2024-02-01T22:46:17.098703+00:00 19994330.284999970347 28999999.965999990702 27870000.028000000864 3951773.928000003099 60341.948820584 2024-02-01T22:46:18.098469+00:00 19994330.287999991328 29000000.032999988645 27870000.017000079155 3949613.025000005960 60341.948832156 2024-02-01T22:46:19.098236+00:00 19994330.286000009626 29000000.017000019550 27870000.032999988645 3952287.919000000227 60341.948843727 2024-02-01T22:46:20.098003+00:00 19994330.284999970347 28999999.953999999911 27869999.914999961853 3953257.096000016201 60341.948855298 2024-02-01T22:46:21.097770+00:00 19994330.284000039101 29000000.035000000149 27870000.072000000626 3947726.956999986898 60341.948867050 2024-02-01T22:46:22.113158+00:00 19994330.287000000477 28999999.984000001103 27869999.940999999642 3953479.006999998819 60341.948878441 2024-02-01T22:46:23.097303+00:00 19994330.285999998450 29000000.018999990076 27870000.043000001460 3951022.032000004780 60341.948890193 2024-02-01T22:46:24.112691+00:00 19994330.285000000149 28999999.967000011355 27869999.949999999255 3951260.928000003099 60341.948901584 2024-02-01T22:46:25.096836+00:00 19994330.290999989957 29000000.054000020027 27870000.036999989301 3956260.099999994040 60341.948913336 2024-02-01T22:46:26.112225+00:00 19994330.282999988645 28999999.953000009060 27869999.993000000715 3946930.912999988068 60341.948924726 2024-02-01T22:46:27.096370+00:00 19994330.287999998778 29000000.022999998182 27869999.999000009149 3956698.026000022888 60341.948936479 2024-02-01T22:46:28.111758+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3951668.070999979973 60341.948947869 2024-02-01T22:46:29.095904+00:00 19994330.284000009298 28999999.986999988556 27870000.022000011057 3951598.008000016212 60341.948959622 2024-02-01T22:46:30.111292+00:00 19994330.289000000805 28999999.988999959081 27870000.061000019312 3953853.949999988079 60341.948971012 2024-02-01T22:46:31.095437+00:00 19994330.285000000149 29000000.028000000864 27869999.910999950022 3953574.967999995220 60341.948982764 2024-02-01T22:46:32.110825+00:00 19994330.287999991328 28999999.985000010580 27870000.064000010490 3951531.068000019062 60341.948994155 2024-02-01T22:46:33.094971+00:00 19994330.286000009626 29000000.021000031382 27869999.980000019073 3955059.909999995958 60341.949005907 2024-02-01T22:46:34.110359+00:00 19994330.284000009298 29000000.044000029564 27870000.057999968529 3950688.039999992121 60341.949017297 2024-02-01T22:46:35.094504+00:00 19994330.283999979496 28999999.962999939919 27869999.969000041485 3951231.962999999989 60341.949029050 2024-02-01T22:46:36.109892+00:00 19994330.289000030607 28999999.986999988556 27870000.026999950409 3953428.087000011932 60341.949040440 2024-02-01T22:46:37.094037+00:00 19994330.285999950022 29000000.021000031382 27869999.966000020504 3951238.969999998808 60341.949052192 2024-02-01T22:46:38.109426+00:00 19994330.284000039101 28999999.960999969393 27869999.953000009060 3952130.958999990951 60341.949063583 2024-02-01T22:46:39.093571+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3954013.986999989022 60341.949075335 2024-02-01T22:46:40.108959+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3947983.966000020970 60341.949086726 2024-02-01T22:46:41.093104+00:00 19994330.284999970347 29000000.019999980927 27870000.009000059217 3949951.078999996185 60341.949098478 2024-02-01T22:46:42.108492+00:00 19994330.285000029951 29000000.039999961853 27870000.076999899000 3953889.863999993075 60341.949110049 2024-02-01T22:46:43.108260+00:00 19994330.287999991328 28999999.947000030428 27869999.936000108719 3950864.136999994982 60341.949121621 2024-02-01T22:46:44.108025+00:00 19994330.285000029951 29000000.021000031382 27869999.998999949545 3952490.928000003099 60341.949133192 2024-02-01T22:46:45.107793+00:00 19994330.285999950022 28999999.995000001043 27870000.016000028700 3948919.099999994040 60341.949144763 2024-02-01T22:46:46.107561+00:00 19994330.290000021458 28999999.980999950320 27870000.022999998182 3956670.988000005018 60341.949156335 2024-02-01T22:46:47.107327+00:00 19994330.283999979496 28999999.994000080973 27869999.941999908537 3953344.932000011206 60341.949167906 2024-02-01T22:46:48.107093+00:00 19994330.287000060081 29000000.033999919891 27870000.095000028610 3952693.020999997854 60341.949179478 2024-02-01T22:46:49.106862+00:00 19994330.282999988645 29000000.000000000000 27869999.866999980062 3950306.955999969970 60341.949191049 2024-02-01T22:46:50.106626+00:00 19994330.286999940872 28999999.967000011355 27870000.069000009447 3952833.061000049114 60341.949202620 2024-02-01T22:46:51.106393+00:00 19994330.286000009626 28999999.991999998689 27870000.019000049680 3952679.023999989033 60341.949214192 2024-02-01T22:46:52.106161+00:00 19994330.284999970347 29000000.028999999166 27869999.981999989599 3952332.930000007153 60341.949225763 2024-02-01T22:46:53.105927+00:00 19994330.287000060081 28999999.997999999672 27869999.965999960899 3957039.037999988068 60341.949237335 2024-02-01T22:46:54.105693+00:00 19994330.289000030607 28999999.988000009209 27870000.090999960899 3957129.953999996185 60341.949248906 2024-02-01T22:46:55.105460+00:00 19994330.281999949366 29000000.000999990851 27869999.953999999911 3953051.134999989998 60341.949260477 2024-02-01T22:46:56.105227+00:00 19994330.286000009626 28999999.999000009149 27869999.989000078291 3954065.898000001907 60341.949272049 2024-02-01T22:46:57.104993+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3954201.973999977112 60341.949283439 2024-02-01T22:46:58.089139+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3953013.026000022888 60341.949295191 2024-02-01T22:46:59.104527+00:00 19994330.284999970347 29000000.018000040203 27870000.083999991417 3951820.986999989022 60341.949306582 2024-02-01T22:47:00.088673+00:00 19994330.284999970347 29000000.000999990851 27869999.929999999702 3947560.999000012875 60341.949318334 2024-02-01T22:47:01.104061+00:00 19994330.288000110537 29000000.010999981314 27870000.032000001520 3955991.978999971878 60341.949329725 2024-02-01T22:47:02.088206+00:00 19994330.286999940872 28999999.977000001818 27869999.988000009209 3953692.977000058163 60341.949341477 2024-02-01T22:47:03.103594+00:00 19994330.282000061125 28999999.980000019073 27869999.958999991417 3954577.018999993801 60341.949352867 2024-02-01T22:47:04.087740+00:00 19994330.288999918848 29000000.046999990940 27869999.999000001699 3951994.025999962818 60341.949364619 2024-02-01T22:47:05.103128+00:00 19994330.285000089556 28999999.973999980837 27870000.004000011832 3953098.008000016212 60341.949376191 2024-02-01T22:47:06.102895+00:00 19994330.284999970347 29000000.011000040919 27870000.002999991179 3950590.958999990951 60341.949387762 2024-02-01T22:47:07.102661+00:00 19994330.291000008583 28999999.982999980450 27869999.936000019312 3952212.047999978065 60341.949399333 2024-02-01T22:47:08.102428+00:00 19994330.282999988645 29000000.000000059605 27870000.055999990553 3953757.004000008106 60341.949410905 2024-02-01T22:47:09.102194+00:00 19994330.286999940872 29000000.015999909490 27869999.995000001043 3958196.050000011921 60341.949422476 2024-02-01T22:47:10.101961+00:00 19994330.284000039101 28999999.991999980062 27869999.985000010580 3955695.917999982834 60341.949434048 2024-02-01T22:47:11.101728+00:00 19994330.284999970347 29000000.038000110537 27870000.060999989510 3952026.983000040054 60341.949445619 2024-02-01T22:47:12.101495+00:00 19994330.286000009626 28999999.954999919981 27869999.925000008196 3954178.000999987125 60341.949457190 2024-02-01T22:47:13.101262+00:00 19994330.287999991328 28999999.996999979019 27870000.083999991417 3960078.977999985218 60341.949468762 2024-02-01T22:47:14.101029+00:00 19994330.290000081062 29000000.001000050455 27869999.936999980360 3953767.194999992847 60341.949480333 2024-02-01T22:47:15.100795+00:00 19994330.282999988645 29000000.044000029564 27869999.998000029474 3952825.878000020981 60341.949491905 2024-02-01T22:47:16.100562+00:00 19994330.285999998450 28999999.980999950320 27870000.032000008970 3954387.987999976147 60341.949503476 2024-02-01T22:47:17.100329+00:00 19994330.282999999821 28999999.967000011355 27870000.042999979109 3951743.970000029076 60341.949515047 2024-02-01T22:47:18.100095+00:00 19994330.286000009626 28999999.993000030518 27869999.951999958605 3953990.034999967087 60341.949526619 2024-02-01T22:47:19.099862+00:00 19994330.287000000477 29000000.037999991328 27870000.017000079155 3952174.971000016201 60341.949538190 2024-02-01T22:47:20.099628+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3947463.006000041962 60341.949549762 2024-02-01T22:47:21.099397+00:00 19994330.287999991328 29000000.022999998182 27870000.049999948591 3948251.956999958027 60341.949561333 2024-02-01T22:47:22.099163+00:00 19994330.285000000149 28999999.927999969572 27869999.957000020891 3953194.031000018120 60341.949572904 2024-02-01T22:47:23.098929+00:00 19994330.289000000805 29000000.050999999046 27870000.037999991328 3953838.009999989998 60341.949584476 2024-02-01T22:47:24.098696+00:00 19994330.279000010341 29000000.006999969482 27869999.975999951363 3949834.023999989033 60341.949596047 2024-02-01T22:47:25.098463+00:00 19994330.289999991655 28999999.981999989599 27870000.000000000000 3944438.066000043880 60341.949607618 2024-02-01T22:47:26.098230+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3953347.996999979019 60341.949619190 2024-02-01T22:47:27.097996+00:00 19994330.283999979496 28999999.996000051498 27869999.943000078201 3952713.027999997139 60341.949630761 2024-02-01T22:47:28.097763+00:00 19994330.289000030607 29000000.026000000536 27870000.022999998182 3956382.893000007141 60341.949642513 2024-02-01T22:47:29.113151+00:00 19994330.285999950022 29000000.002000000328 27870000.026999950409 3954081.140999972820 60341.949653904 2024-02-01T22:47:30.097296+00:00 19994330.284000039101 28999999.978000000119 27869999.998000029474 3954609.898999989033 60341.949665656 2024-02-01T22:47:31.112685+00:00 19994330.284999970347 29000000.039999991655 27870000.011999960989 3952616.980000019073 60341.949677046 2024-02-01T22:47:32.096830+00:00 19994330.286000009626 28999999.968000020832 27869999.973000049591 3957057.014999986161 60341.949688799 2024-02-01T22:47:33.112218+00:00 19994330.288999971002 28999999.991000000387 27869999.990999940783 3955032.001000047196 60341.949700189 2024-02-01T22:47:34.096363+00:00 19994330.285000029951 29000000.030999988317 27870000.083999991417 3954934.983999968041 60341.949711942 2024-02-01T22:47:35.111751+00:00 19994330.287999991328 28999999.997000008821 27869999.947000030428 3956710.060999989975 60341.949723332 2024-02-01T22:47:36.095897+00:00 19994330.286000009626 28999999.985999971628 27869999.985000010580 3955135.953000009060 60341.949735085 2024-02-01T22:47:37.111285+00:00 19994330.286000009626 28999999.967999991030 27870000.009999990463 3954752.986000000965 60341.949746475 2024-02-01T22:47:38.095430+00:00 19994330.286000009626 29000000.001000050455 27869999.988000001758 3959924.972000002861 60341.949758227 2024-02-01T22:47:39.110819+00:00 19994330.285999950022 29000000.062999960035 27870000.067000001669 3960342.984000027180 60341.949769618 2024-02-01T22:47:40.094964+00:00 19994330.286000009626 28999999.977000001818 27869999.982999999076 3959507.098999977112 60341.949781370 2024-02-01T22:47:41.110352+00:00 19994330.283999979496 29000000.017000019550 27870000.000000000000 3957920.919000030030 60341.949792760 2024-02-01T22:47:42.094497+00:00 19994330.288000050932 28999999.975000020117 27869999.952999990433 3956423.993999958038 60341.949804513 2024-02-01T22:47:43.109885+00:00 19994330.287999991328 29000000.020999971777 27870000.029000010341 3957350.045000017155 60341.949815903 2024-02-01T22:47:44.094031+00:00 19994330.282999988645 28999999.988000039011 27869999.945999979973 3954024.966000020970 60341.949827655 2024-02-01T22:47:45.109419+00:00 19994330.287999991328 29000000.015999969095 27870000.082000020891 3955773.088999987114 60341.949839046 2024-02-01T22:47:46.093565+00:00 19994330.281000021845 28999999.983000040054 27869999.993999991566 3954697.039999961853 60341.949850798 2024-02-01T22:47:47.108952+00:00 19994330.287999991328 28999999.996999979019 27869999.968000020832 3952955.949000000954 60341.949862189 2024-02-01T22:47:48.093097+00:00 19994330.287000060081 29000000.003999948502 27869999.998999949545 3950807.983000040054 60341.949873941 2024-02-01T22:47:49.108486+00:00 19994330.288999918848 29000000.014999989420 27869999.985000010580 3947639.941999971867 60341.949885332 2024-02-01T22:47:50.092632+00:00 19994330.284000039101 28999999.973000049591 27869999.938000019640 3946952.057000041008 60341.949897083 2024-02-01T22:47:51.108019+00:00 19994330.286000009626 29000000.003000020981 27870000.092000011355 3950708.033999979030 60341.949908655 2024-02-01T22:47:52.107786+00:00 19994330.284999970347 29000000.028999920934 27870000.021999958903 3952915.893000007141 60341.949920226 2024-02-01T22:47:53.107552+00:00 19994330.284999970347 28999999.983000040054 27869999.980000019073 3953305.098999977112 60341.949931798 2024-02-01T22:47:54.107320+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3953738.971000016201 60341.949943369 2024-02-01T22:47:55.107087+00:00 19994330.285000089556 28999999.991999980062 27869999.950000051409 3949093.009000002872 60341.949954940 2024-02-01T22:47:56.106853+00:00 19994330.286999940872 28999999.998000029474 27870000.107999980450 3951972.994999945164 60341.949966512 2024-02-01T22:47:57.106620+00:00 19994330.286000009626 28999999.981999989599 27869999.923999968916 3950981.969000101089 60341.949978083 2024-02-01T22:47:58.106386+00:00 19994330.286000009626 29000000.036000009626 27870000.024000048637 3951855.003999948967 60341.949989655 2024-02-01T22:47:59.106154+00:00 19994330.284999970347 29000000.003999948502 27869999.965999960899 3949606.008999944199 60341.950001226 2024-02-01T22:48:00.105919+00:00 19994330.286000009626 28999999.949000000954 27870000.052999969572 3953809.043000102043 60341.950012616 2024-02-01T22:48:01.090065+00:00 19994330.287000060081 29000000.067000031471 27869999.971999999136 3951246.916999936104 60341.950024369 2024-02-01T22:48:02.105454+00:00 19994330.283999919891 28999999.968999978155 27869999.974000100046 3953801.019000052940 60341.950035759 2024-02-01T22:48:03.089599+00:00 19994330.289000030607 29000000.019999980927 27870000.052999969572 3946775.000999927986 60341.950047512 2024-02-01T22:48:04.104987+00:00 19994330.287999991328 29000000.039000030607 27870000.044000029564 3952742.990000010002 60341.950058902 2024-02-01T22:48:05.089133+00:00 19994330.284999970347 28999999.927999999374 27869999.914999961853 3951422.101999998093 60341.950070654 2024-02-01T22:48:06.104521+00:00 19994330.284000039101 29000000.015000000596 27870000.067000031471 3951882.906000018120 60341.950082045 2024-02-01T22:48:07.088666+00:00 19994330.287000060081 28999999.986000001431 27869999.955999970436 3953348.909000039101 60341.950093797 2024-02-01T22:48:08.104054+00:00 19994330.284999970347 29000000.017999991775 27869999.955999970436 3952482.018000007141 60341.950105187 2024-02-01T22:48:09.088200+00:00 19994330.284000001848 28999999.999000001699 27870000.106000069529 3952912.059000014793 60341.950116940 2024-02-01T22:48:10.103588+00:00 19994330.293000008911 28999999.995000001043 27869999.977999929339 3948115.014999986161 60341.950128330 2024-02-01T22:48:11.087732+00:00 19994330.282000001520 28999999.988999988884 27869999.947000030428 3951690.976999998093 60341.950140082 2024-02-01T22:48:12.103121+00:00 19994330.286999989301 29000000.017000019550 27869999.968999978155 3950138.036999940872 60341.950151654 2024-02-01T22:48:13.102888+00:00 19994330.285999998450 28999999.964999999851 27870000.019999980927 3952339.017000079155 60341.950163225 2024-02-01T22:48:14.102655+00:00 19994330.284000009298 29000000.051999989897 27870000.009999990463 3953819.957999945153 60341.950174796 2024-02-01T22:48:15.102421+00:00 19994330.282999988645 28999999.954999979585 27870000.028000000864 3950152.041000009049 60341.950186368 2024-02-01T22:48:16.102188+00:00 19994330.289000000805 29000000.031000021845 27870000.039000030607 3951003.975000023842 60341.950197939 2024-02-01T22:48:17.101955+00:00 19994330.291000008583 28999999.986999988556 27869999.923999998719 3949085.021999955177 60341.950209511 2024-02-01T22:48:18.101722+00:00 19994330.282999988645 29000000.012000020593 27869999.993999999017 3954864.968999981880 60341.950221082 2024-02-01T22:48:19.101488+00:00 19994330.286000009626 29000000.022000011057 27870000.024999991059 3953917.052000045776 60341.950232653 2024-02-01T22:48:20.101255+00:00 19994330.285000000149 28999999.963999990374 27869999.988000009209 3950264.972000002861 60341.950244225 2024-02-01T22:48:21.101023+00:00 19994330.283999979496 28999999.997999969870 27869999.989000011235 3956616.953999996185 60341.950255796 2024-02-01T22:48:22.100788+00:00 19994330.285999979824 28999999.994000080973 27870000.019999980927 3949270.027999997139 60341.950267368 2024-02-01T22:48:23.100556+00:00 19994330.288000050932 28999999.996999979019 27870000.061000019312 3949523.000999927986 60341.950278939 2024-02-01T22:48:24.100322+00:00 19994330.287000000477 28999999.973999980837 27869999.967999991030 3951590.940000057220 60341.950290510 2024-02-01T22:48:25.100088+00:00 19994330.284999970347 29000000.074999928474 27869999.981000009924 3951325.075000048149 60341.950302082 2024-02-01T22:48:26.099857+00:00 19994330.286000009626 28999999.931000109762 27869999.978999998420 3951139.074000000954 60341.950313653 2024-02-01T22:48:27.099624+00:00 19994330.285000029951 29000000.033999919891 27870000.018000010401 3955044.941999911796 60341.950325225 2024-02-01T22:48:28.099390+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3956999.995000004768 60341.950336796 2024-02-01T22:48:29.099156+00:00 19994330.287000000477 29000000.003000020981 27870000.005999978632 3949725.032999991905 60341.950348367 2024-02-01T22:48:30.098922+00:00 19994330.287000000477 28999999.985000010580 27869999.982999980450 3954162.957000017166 60341.950359939 2024-02-01T22:48:31.098690+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3954878.957000017166 60341.950371510 2024-02-01T22:48:32.098455+00:00 19994330.282999988645 29000000.029999971390 27870000.008000019938 3947596.950999975204 60341.950383081 2024-02-01T22:48:33.098223+00:00 19994330.287999991328 28999999.972999930382 27869999.975000020117 3952824.083999990951 60341.950394653 2024-02-01T22:48:34.097989+00:00 19994330.284999970347 29000000.014000058174 27869999.958999991417 3950769.040000081062 60341.950406224 2024-02-01T22:48:35.097756+00:00 19994330.284000039101 28999999.971999999136 27870000.094000041485 3950069.957000017166 60341.950417976 2024-02-01T22:48:36.113144+00:00 19994330.286000009626 29000000.047999981791 27869999.950999978930 3950371.926999927033 60341.950429367 2024-02-01T22:48:37.097290+00:00 19994330.286999940872 28999999.955999970436 27870000.022999998182 3950787.050000071991 60341.950441119 2024-02-01T22:48:38.112677+00:00 19994330.289000030607 29000000.046000000089 27870000.024999979883 3952049.069999932777 60341.950452509 2024-02-01T22:48:39.096824+00:00 19994330.284000039101 28999999.933000091463 27869999.949000000954 3956485.960000038147 60341.950464262 2024-02-01T22:48:40.112210+00:00 19994330.286999940872 29000000.032999988645 27869999.971999999136 3959403.052999972831 60341.950475652 2024-02-01T22:48:41.096357+00:00 19994330.284000039101 28999999.997999910265 27870000.004999998957 3954622.894999980927 60341.950487405 2024-02-01T22:48:42.111745+00:00 19994330.284999970347 28999999.982999999076 27870000.029999971390 3952045.016000031959 60341.950498795 2024-02-01T22:48:43.095890+00:00 19994330.289000030607 29000000.037999998778 27870000.014999989420 3956952.065999985207 60341.950510547 2024-02-01T22:48:44.111278+00:00 19994330.282999988645 28999999.978000000119 27869999.974000100046 3953256.901000022888 60341.950521938 2024-02-01T22:48:45.095424+00:00 19994330.291000008583 29000000.026000011712 27869999.974999900907 3950780.027999997139 60341.950533690 2024-02-01T22:48:46.110812+00:00 19994330.282999988645 28999999.952999990433 27870000.060999989510 3951425.044999957085 60341.950545080 2024-02-01T22:48:47.094957+00:00 19994330.286000009626 29000000.011000011116 27869999.957000020891 3951380.968999981880 60341.950556833 2024-02-01T22:48:48.110345+00:00 19994330.286999940872 29000000.044999990612 27870000.035000089556 3951283.041000009049 60341.950568223 2024-02-01T22:48:49.094491+00:00 19994330.285000089556 28999999.955000009388 27870000.022999998182 3948814.920000075828 60341.950579976 2024-02-01T22:48:50.109879+00:00 19994330.284999970347 29000000.036999970675 27869999.975999951363 3949133.101999998093 60341.950591366 2024-02-01T22:48:51.094025+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3952454.883000016212 60341.950603118 2024-02-01T22:48:52.109412+00:00 19994330.284999970347 28999999.982000049204 27869999.986999988556 3953908.060999989975 60341.950614509 2024-02-01T22:48:53.093558+00:00 19994330.286999940872 29000000.023999989033 27869999.971999999136 3954184.962999939919 60341.950626261 2024-02-01T22:48:54.108946+00:00 19994330.285000089556 28999999.958999991417 27870000.036000009626 3950788.019999980927 60341.950637652 2024-02-01T22:48:55.093090+00:00 19994330.285999890417 29000000.022000011057 27869999.964999999851 3947394.973999977112 60341.950649404 2024-02-01T22:48:56.108479+00:00 19994330.286000009626 29000000.008999999613 27870000.067000001669 3954803.044000030030 60341.950660794 2024-02-01T22:48:57.092625+00:00 19994330.287000060081 29000000.025999959558 27869999.961999990046 3947230.953999996185 60341.950672546 2024-02-01T22:48:58.108013+00:00 19994330.281999949366 28999999.949999991804 27869999.978999998420 3948068.121999979019 60341.950684118 2024-02-01T22:48:59.107779+00:00 19994330.296000000089 29000000.022000011057 27869999.973000019789 3952298.934000014793 60341.950695689 2024-02-01T22:49:00.107545+00:00 19994330.279000040144 28999999.996000051498 27870000.019999980927 3952736.023000001907 60341.950707261 2024-02-01T22:49:01.107313+00:00 19994330.286999940872 28999999.967999938875 27869999.934999998659 3958865.975000023842 60341.950718651 2024-02-01T22:49:02.091458+00:00 19994330.284000039101 29000000.039000030607 27870000.118999991566 3946260.919999957085 60341.950730403 2024-02-01T22:49:03.106846+00:00 19994330.285999998450 28999999.962999939919 27869999.974000010639 3950132.046000003815 60341.950741794 2024-02-01T22:49:04.090992+00:00 19994330.285000000149 28999999.994000080973 27869999.951000008732 3950115.989000082016 60341.950753546 2024-02-01T22:49:05.106381+00:00 19994330.287000000477 29000000.028000000864 27870000.015999969095 3953490.047999978065 60341.950764936 2024-02-01T22:49:06.090526+00:00 19994330.289000000805 28999999.980999950320 27870000.050000008196 3952165.133000016212 60341.950776689 2024-02-01T22:49:07.105913+00:00 19994330.285999998450 29000000.037000060081 27869999.998000029474 3950540.865999937057 60341.950788079 2024-02-01T22:49:08.090059+00:00 19994330.283999990672 29000000.013999938965 27869999.944000009447 3951716.965000032913 60341.950799832 2024-02-01T22:49:09.105447+00:00 19994330.287000000477 28999999.922999981791 27870000.032999988645 3954175.026000022888 60341.950811222 2024-02-01T22:49:10.089593+00:00 19994330.284000009298 29000000.064000010490 27869999.989000018686 3949343.934999942780 60341.950822975 2024-02-01T22:49:11.104981+00:00 19994330.285999979824 28999999.990000009537 27870000.052999969572 3956102.063000082970 60341.950834365 2024-02-01T22:49:12.089126+00:00 19994330.286000009626 28999999.986000061035 27869999.922999981791 3954254.958999990951 60341.950846117 2024-02-01T22:49:13.104514+00:00 19994330.289000000805 29000000.000000000000 27870000.052000049502 3948555.112999916077 60341.950857508 2024-02-01T22:49:14.088659+00:00 19994330.285999979824 28999999.980000019073 27870000.003999948502 3950289.871000051033 60341.950869260 2024-02-01T22:49:15.104048+00:00 19994330.289999991655 29000000.000999931246 27869999.968000050634 3951536.069000006188 60341.950880650 2024-02-01T22:49:16.088193+00:00 19994330.279000010341 29000000.028000000864 27870000.052999969572 3952221.942999958992 60341.950892403 2024-02-01T22:49:17.103581+00:00 19994330.287999991328 28999999.966000080109 27869999.963999990374 3953597.052000045776 60341.950903793 2024-02-01T22:49:18.087726+00:00 19994330.282999988645 29000000.024999979883 27869999.949000000954 3949426.978000044823 60341.950915545 2024-02-01T22:49:19.103115+00:00 19994330.288000050932 28999999.991000000387 27869999.998000029474 3955622.020999907982 60341.950927117 2024-02-01T22:49:20.102881+00:00 19994330.287999991328 28999999.975999999791 27870000.004999998957 3955663.945000051986 60341.950938688 2024-02-01T22:49:21.102648+00:00 19994330.286000009626 29000000.037000000477 27870000.001000050455 3950116.039000033867 60341.950950259 2024-02-01T22:49:22.102414+00:00 19994330.287999991328 29000000.020000010729 27870000.091999888420 3950254.035999894142 60341.950961831 2024-02-01T22:49:23.102182+00:00 19994330.282999988645 28999999.997999981046 27869999.999000068754 3951799.914000033867 60341.950973402 2024-02-01T22:49:24.101949+00:00 19994330.287000000477 29000000.001000020653 27870000.008999940008 3950627.110000013839 60341.950984973 2024-02-01T22:49:25.101715+00:00 19994330.284999970347 28999999.974999990314 27869999.935000058264 3950209.934000014793 60341.950996545 2024-02-01T22:49:26.101481+00:00 19994330.285000029951 28999999.984000001103 27869999.996999979019 3951086.044000030030 60341.951008116 2024-02-01T22:49:27.101249+00:00 19994330.290000021458 29000000.016999989748 27869999.985999941826 3953119.991999983788 60341.951019688 2024-02-01T22:49:28.101016+00:00 19994330.283999979496 29000000.023999989033 27869999.987000111490 3953201.049999951851 60341.951031259 2024-02-01T22:49:29.100782+00:00 19994330.284999970347 28999999.962000008672 27870000.012999888510 3957394.986000061035 60341.951042830 2024-02-01T22:49:30.100548+00:00 19994330.287000060081 29000000.039000030607 27870000.022000070661 3951191.931999921799 60341.951054402 2024-02-01T22:49:31.100315+00:00 19994330.286000009626 28999999.977999988943 27870000.016000028700 3948376.994000076782 60341.951065973 2024-02-01T22:49:32.100082+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3950797.105000019073 60341.951077545 2024-02-01T22:49:33.099850+00:00 19994330.285999890417 29000000.003000020981 27869999.941999908537 3952979.911999940872 60341.951089116 2024-02-01T22:49:34.099617+00:00 19994330.289000030607 28999999.983999971300 27870000.030999999493 3951077.014999986161 60341.951100687 2024-02-01T22:49:35.099382+00:00 19994330.284000039101 29000000.022000011057 27869999.982000000775 3954733.904000043869 60341.951112259 2024-02-01T22:49:36.099149+00:00 19994330.286000009626 28999999.986000001431 27869999.944999989122 3952649.107999920845 60341.951123830 2024-02-01T22:49:37.098916+00:00 19994330.284999970347 28999999.991000059992 27870000.028999999166 3952698.044000030030 60341.951135402 2024-02-01T22:49:38.098683+00:00 19994330.286000009626 29000000.046000000089 27870000.067999999970 3951422.866999983788 60341.951146973 2024-02-01T22:49:39.098450+00:00 19994330.286999940872 28999999.969999909401 27869999.951000008732 3955365.046000003815 60341.951158544 2024-02-01T22:49:40.098216+00:00 19994330.284000039101 29000000.042999979109 27870000.035999979824 3952274.068000078201 60341.951170116 2024-02-01T22:49:41.097983+00:00 19994330.289999961853 28999999.967000011355 27869999.991000030190 3947718.958999990951 60341.951181687 2024-02-01T22:49:42.097750+00:00 19994330.284000039101 29000000.038000110537 27869999.993000000715 3950235.024999976158 60341.951193439 2024-02-01T22:49:43.113138+00:00 19994330.286000009626 28999999.985999941826 27869999.956000000238 3955938.950999975204 60341.951204830 2024-02-01T22:49:44.097283+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3952067.034999967087 60341.951216582 2024-02-01T22:49:45.112671+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3953524.986999989022 60341.951227972 2024-02-01T22:49:46.096817+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3954372.053000092972 60341.951239725 2024-02-01T22:49:47.112205+00:00 19994330.284999970347 28999999.995999928564 27869999.946000039577 3951417.918999909889 60341.951251115 2024-02-01T22:49:48.096350+00:00 19994330.291000008583 29000000.002000089735 27870000.062999960035 3953983.041000009049 60341.951262867 2024-02-01T22:49:49.111738+00:00 19994330.284999970347 29000000.000999931246 27869999.969000041485 3950905.957000017166 60341.951274258 2024-02-01T22:49:50.095884+00:00 19994330.286000009626 29000000.012000080198 27870000.042999979109 3947072.041000009049 60341.951286010 2024-02-01T22:49:51.111270+00:00 19994330.284000039101 28999999.998999949545 27869999.962000008672 3949387.106999992859 60341.951297401 2024-02-01T22:49:52.095416+00:00 19994330.284999970347 29000000.034000039101 27869999.997999969870 3954062.950999975204 60341.951309153 2024-02-01T22:49:53.110806+00:00 19994330.285000089556 28999999.968999978155 27870000.075999978930 3955229.912000060081 60341.951320543 2024-02-01T22:49:54.094950+00:00 19994330.286999940872 29000000.026999950409 27869999.955000039190 3951744.042999982834 60341.951332295 2024-02-01T22:49:55.110339+00:00 19994330.292000059038 28999999.981999989599 27869999.968999978155 3951301.972000002861 60341.951343686 2024-02-01T22:49:56.094484+00:00 19994330.283999919891 28999999.982000000775 27869999.953000068665 3951195.006999969017 60341.951355438 2024-02-01T22:49:57.109872+00:00 19994330.284000001848 29000000.017000000924 27870000.104999899864 3952401.012000083923 60341.951366829 2024-02-01T22:49:58.094017+00:00 19994330.284000001848 28999999.991000011563 27869999.942000031471 3947538.009999989998 60341.951378581 2024-02-01T22:49:59.109405+00:00 19994330.285999998450 29000000.009999990463 27870000.019999980927 3949796.034999967087 60341.951389972 2024-02-01T22:50:00.093549+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3953746.917000054847 60341.951401724 2024-02-01T22:50:01.108939+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3947948.916999936104 60341.951413115 2024-02-01T22:50:02.093084+00:00 19994330.287999998778 28999999.993000000715 27870000.004000071436 3948233.106999992859 60341.951424686 2024-02-01T22:50:03.092852+00:00 19994330.285000000149 29000000.001000020653 27869999.953999999911 3952667.000000000000 60341.951436257 2024-02-01T22:50:04.092618+00:00 19994330.289000000805 28999999.989999979734 27870000.031000021845 3947620.085999966133 60341.951447829 2024-02-01T22:50:05.092385+00:00 19994330.282999988645 29000000.034000039101 27869999.980000019073 3955020.920000075828 60341.951459581 2024-02-01T22:50:06.107772+00:00 19994330.286000009626 28999999.972999989986 27870000.033999919891 3953374.941999911796 60341.951470971 2024-02-01T22:50:07.091919+00:00 19994330.287000000477 29000000.037000000477 27870000.001999970526 3951624.055000067223 60341.951482723 2024-02-01T22:50:08.107307+00:00 19994330.285000000149 28999999.997999969870 27870000.022000070661 3950957.939000010025 60341.951494114 2024-02-01T22:50:09.091452+00:00 19994330.288000021130 28999999.981999989599 27870000.000999931246 3951451.151999949943 60341.951505866 2024-02-01T22:50:10.106840+00:00 19994330.287000000477 28999999.995999988168 27869999.907000061125 3951774.016000031959 60341.951517257 2024-02-01T22:50:11.090985+00:00 19994330.282999988645 28999999.999000009149 27870000.069999929518 3951408.850999950897 60341.951529009 2024-02-01T22:50:12.106373+00:00 19994330.284999970347 28999999.974000040442 27869999.982999999076 3950087.128000020981 60341.951540399 2024-02-01T22:50:13.090519+00:00 19994330.285000029951 29000000.056999921799 27870000.004000000656 3953475.839000000153 60341.951552152 2024-02-01T22:50:14.105906+00:00 19994330.287999991328 28999999.947000030428 27869999.949000000954 3950974.130999999121 60341.951563542 2024-02-01T22:50:15.090052+00:00 19994330.283999979496 29000000.029999971390 27870000.015999998897 3947662.944999999832 60341.951575295 2024-02-01T22:50:16.105441+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3950148.092000000179 60341.951586685 2024-02-01T22:50:17.089585+00:00 19994330.285000029951 29000000.000000000000 27870000.048999991268 3946139.918000000995 60341.951598437 2024-02-01T22:50:18.104973+00:00 19994330.287000000477 28999999.991999980062 27869999.951000008732 3944943.925000001211 60341.951609828 2024-02-01T22:50:19.089119+00:00 19994330.282000008970 29000000.027000069618 27870000.058999989182 3950780.048999999184 60341.951621580 2024-02-01T22:50:20.104507+00:00 19994330.287999991328 28999999.991999980062 27869999.906000021845 3951727.119999996852 60341.951632970 2024-02-01T22:50:21.088652+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3950998.940000005066 60341.951644723 2024-02-01T22:50:22.104041+00:00 19994330.285999950022 28999999.977000001818 27869999.989000018686 3948309.904999994207 60341.951656113 2024-02-01T22:50:23.088186+00:00 19994330.289999961853 28999999.998999949545 27870000.005999978632 3953646.010000004899 60341.951667866 2024-02-01T22:50:24.103575+00:00 19994330.285000089556 28999999.981999989599 27870000.051999989897 3949307.983999996912 60341.951679256 2024-02-01T22:50:25.087720+00:00 19994330.284999970347 29000000.070000048727 27869999.999000009149 3951468.079999998212 60341.951691008 2024-02-01T22:50:26.103108+00:00 19994330.286000009626 28999999.950999978930 27869999.986999988556 3950286.954000004102 60341.951702580 2024-02-01T22:50:27.102875+00:00 19994330.284999970347 29000000.026000019163 27869999.953000009060 3950805.954999998212 60341.951714151 2024-02-01T22:50:28.102641+00:00 19994330.287000060081 28999999.967999938875 27870000.055999990553 3951609.053999998141 60341.951725722 2024-02-01T22:50:29.102408+00:00 19994330.284999970347 29000000.016000028700 27869999.970000028610 3947986.013999999035 60341.951737294 2024-02-01T22:50:30.102174+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3951014.941000000108 60341.951748865 2024-02-01T22:50:31.101942+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3949356.055000007153 60341.951760436 2024-02-01T22:50:32.101709+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3947935.877999991179 60341.951772008 2024-02-01T22:50:33.101474+00:00 19994330.284999970347 28999999.967999998480 27869999.939000010490 3945909.225000008941 60341.951783579 2024-02-01T22:50:34.101241+00:00 19994330.284999970347 29000000.043000001460 27870000.006999969482 3948153.881999998819 60341.951795151 2024-02-01T22:50:35.101008+00:00 19994330.285000089556 29000000.035999998450 27870000.014999989420 3950398.024000003934 60341.951806722 2024-02-01T22:50:36.100774+00:00 19994330.284999970347 28999999.947000000626 27870000.022000070661 3950157.975999996066 60341.951818293 2024-02-01T22:50:37.100542+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3951247.995999991894 60341.951829865 2024-02-01T22:50:38.100310+00:00 19994330.286000009626 28999999.991000000387 27869999.987999919802 3950670.992000014056 60341.951841436 2024-02-01T22:50:39.100076+00:00 19994330.283999919891 29000000.014999989420 27869999.964000109583 3948363.024999991059 60341.951853008 2024-02-01T22:50:40.099844+00:00 19994330.288000110537 28999999.976000010967 27869999.995999928564 3948290.063000007998 60341.951864579 2024-02-01T22:50:41.099609+00:00 19994330.285999890417 29000000.039000000805 27870000.019000049680 3947136.877999991179 60341.951876150 2024-02-01T22:50:42.099376+00:00 19994330.283000111580 28999999.973999980837 27870000.026000019163 3947730.030000001192 60341.951887722 2024-02-01T22:50:43.099142+00:00 19994330.284999970347 28999999.995000001043 27870000.002999901772 3946118.157000004780 60341.951899293 2024-02-01T22:50:44.098909+00:00 19994330.291999939829 28999999.994000021368 27870000.012000080198 3947191.869999989867 60341.951910865 2024-02-01T22:50:45.098674+00:00 19994330.284000039101 28999999.987999979407 27869999.928999900818 3949851.913000002969 60341.951922436 2024-02-01T22:50:46.098443+00:00 19994330.284000039101 29000000.011000040919 27870000.060000058264 3951118.143999993801 60341.951934007 2024-02-01T22:50:47.098209+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3949478.899000018835 60341.951945579 2024-02-01T22:50:48.097977+00:00 19994330.283999919891 29000000.022999998182 27869999.955999970436 3948256.047999978065 60341.951957150 2024-02-01T22:50:49.097743+00:00 19994330.285000089556 28999999.971000019461 27870000.072000030428 3953400.922000021208 60341.951968902 2024-02-01T22:50:50.113131+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3953597.083000003826 60341.951980293 2024-02-01T22:50:51.097276+00:00 19994330.287999998778 28999999.955000039190 27869999.951999999583 3948847.064999998081 60341.951992045 2024-02-01T22:50:52.112665+00:00 19994330.289999999106 29000000.008999940008 27870000.032999999821 3947284.912000000011 60341.952003435 2024-02-01T22:50:53.096810+00:00 19994330.282999999821 29000000.029000040144 27869999.995000001043 3951229.046000003815 60341.952015188 2024-02-01T22:50:54.112198+00:00 19994330.283999990672 28999999.990000009537 27870000.004999998957 3947654.995999991894 60341.952026578 2024-02-01T22:50:55.096344+00:00 19994330.285999998450 29000000.010999921709 27869999.986000001431 3952352.960999995004 60341.952038330 2024-02-01T22:50:56.111731+00:00 19994330.287000019103 29000000.003000020981 27869999.963999990374 3948582.972000002861 60341.952049721 2024-02-01T22:50:57.095877+00:00 19994330.287000000477 28999999.995000001043 27869999.984000030905 3952605.093999981880 60341.952061473 2024-02-01T22:50:58.111265+00:00 19994330.287000000477 29000000.016000028700 27870000.057999998331 3951040.938000022899 60341.952072863 2024-02-01T22:50:59.095411+00:00 19994330.287000000477 29000000.019999980927 27869999.971999969333 3946185.987999976147 60341.952084616 2024-02-01T22:51:00.110797+00:00 19994330.285999979824 28999999.957999940962 27869999.975000020117 3951187.993000001181 60341.952096006 2024-02-01T22:51:01.094944+00:00 19994330.284000009298 28999999.984000090510 27870000.068000018597 3948264.107000023127 60341.952107578 2024-02-01T22:51:02.094711+00:00 19994330.285000000149 29000000.008000019938 27869999.932999968529 3949693.051999986172 60341.952119149 2024-02-01T22:51:03.094478+00:00 19994330.286000009626 29000000.023999929428 27869999.972999989986 3950650.891000003088 60341.952130720 2024-02-01T22:51:04.094245+00:00 19994330.283999979496 28999999.973000049591 27870000.085000038147 3947543.965999991167 60341.952142292 2024-02-01T22:51:05.094011+00:00 19994330.289000030607 29000000.008999940008 27869999.951999958605 3946917.001000016928 60341.952153863 2024-02-01T22:51:06.093778+00:00 19994330.287999991328 29000000.009000059217 27869999.979000028223 3953461.991999983788 60341.952165435 2024-02-01T22:51:07.093544+00:00 19994330.283999979496 28999999.963999990374 27869999.965999960899 3949176.975000023842 60341.952177006 2024-02-01T22:51:08.093312+00:00 19994330.283999979496 29000000.011999960989 27870000.040000021458 3953287.041999996174 60341.952188578 2024-02-01T22:51:09.093078+00:00 19994330.289000030607 29000000.013000011444 27870000.077999949455 3948844.040999978781 60341.952200149 2024-02-01T22:51:10.092844+00:00 19994330.283999979496 29000000.054999999702 27870000.017000079155 3952083.975000023842 60341.952211720 2024-02-01T22:51:11.092611+00:00 19994330.287000000477 28999999.940000008792 27869999.926999930292 3952154.947999984026 60341.952223292 2024-02-01T22:51:12.092378+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3950326.027000010014 60341.952235044 2024-02-01T22:51:13.107767+00:00 19994330.287999991328 28999999.929999988526 27870000.042000059038 3946907.046000003815 60341.952246434 2024-02-01T22:51:14.091911+00:00 19994330.284000039101 29000000.030999999493 27870000.008000019938 3949351.968999981880 60341.952258186 2024-02-01T22:51:15.107299+00:00 19994330.287999991328 29000000.050999999046 27869999.990999940783 3952091.979000002146 60341.952269577 2024-02-01T22:51:16.091446+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3953490.055000007153 60341.952281329 2024-02-01T22:51:17.106833+00:00 19994330.286000009626 28999999.967000011355 27869999.960000038147 3952515.992000014056 60341.952292720 2024-02-01T22:51:18.090979+00:00 19994330.284000039101 28999999.975999981165 27870000.031000021845 3946677.031999974977 60341.952304472 2024-02-01T22:51:19.106367+00:00 19994330.288999918848 29000000.027000010014 27869999.952999949455 3951855.027999997139 60341.952315862 2024-02-01T22:51:20.090512+00:00 19994330.288000110537 29000000.013999998569 27870000.037000060081 3948718.893000007141 60341.952327615 2024-02-01T22:51:21.105900+00:00 19994330.282999988645 28999999.976000010967 27870000.020999908447 3953759.069999992847 60341.952339005 2024-02-01T22:51:22.090045+00:00 19994330.283999919891 28999999.990000009537 27869999.991999980062 3955654.076000034809 60341.952350757 2024-02-01T22:51:23.105433+00:00 19994330.287999991328 29000000.014999989420 27870000.007000088692 3950874.827999948990 60341.952362148 2024-02-01T22:51:24.089579+00:00 19994330.287000060081 28999999.994000021368 27869999.995000001043 3949061.066000043880 60341.952373900 2024-02-01T22:51:25.104967+00:00 19994330.284000039101 28999999.991000000387 27870000.000999931246 3953277.976999998093 60341.952385291 2024-02-01T22:51:26.089113+00:00 19994330.287999991328 29000000.004000011832 27869999.981000069529 3951113.000000000000 60341.952397043 2024-02-01T22:51:27.104501+00:00 19994330.288999918848 29000000.012999951839 27870000.028000000864 3953012.059000014793 60341.952408433 2024-02-01T22:51:28.088647+00:00 19994330.282999988645 28999999.976000010967 27869999.987999919802 3950833.941999971867 60341.952420185 2024-02-01T22:51:29.104034+00:00 19994330.285000089556 29000000.019000049680 27870000.061000108719 3948804.061999977101 60341.952431576 2024-02-01T22:51:30.088179+00:00 19994330.286000009626 29000000.022999998182 27869999.973999999464 3951126.999000012875 60341.952443328 2024-02-01T22:51:31.103568+00:00 19994330.284999970347 28999999.975999951363 27869999.947999998927 3953109.008000016212 60341.952454719 2024-02-01T22:51:32.087713+00:00 19994330.286999940872 28999999.993999961764 27869999.982999999076 3949776.879000008106 60341.952466471 2024-02-01T22:51:33.103100+00:00 19994330.287000060081 29000000.030000090599 27870000.025000009686 3953637.030999958981 60341.952478042 2024-02-01T22:51:34.102868+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3952076.075000048149 60341.952489614 2024-02-01T22:51:35.102635+00:00 19994330.287999991328 28999999.994000080973 27869999.991000000387 3948020.938999950886 60341.952501185 2024-02-01T22:51:36.102402+00:00 19994330.282999988645 28999999.998999949545 27869999.964999999851 3946667.052000045776 60341.952512756 2024-02-01T22:51:37.102168+00:00 19994330.284000039101 28999999.970999959856 27870000.025999989361 3950627.958000003826 60341.952524328 2024-02-01T22:51:38.101935+00:00 19994330.286000009626 29000000.045000080019 27870000.074000000954 3946350.946999967098 60341.952535899 2024-02-01T22:51:39.101701+00:00 19994330.287999991328 28999999.980999950320 27869999.944999989122 3951439.022000014782 60341.952547471 2024-02-01T22:51:40.101468+00:00 19994330.286000009626 29000000.009000059217 27869999.971999999136 3949234.004999995232 60341.952559042 2024-02-01T22:51:41.101236+00:00 19994330.283999919891 28999999.975999951363 27870000.050000008196 3948035.037000000011 60341.952570613 2024-02-01T22:51:42.101002+00:00 19994330.287999991328 29000000.034999970347 27869999.949999991804 3950166.032000004780 60341.952582185 2024-02-01T22:51:43.100768+00:00 19994330.288000110537 28999999.995000001043 27870000.049000021070 3946701.009999989998 60341.952593756 2024-02-01T22:51:44.100536+00:00 19994330.284000001848 28999999.990000009537 27869999.979999959469 3949553.009000002872 60341.952605328 2024-02-01T22:51:45.100303+00:00 19994330.282999999821 29000000.014999989420 27869999.983000040054 3943087.860000013839 60341.952616899 2024-02-01T22:51:46.100070+00:00 19994330.285999998450 28999999.944000009447 27869999.978999968618 3951859.064000010025 60341.952628470 2024-02-01T22:51:47.099836+00:00 19994330.289000000805 29000000.030999999493 27870000.030000030994 3947865.040999948978 60341.952640042 2024-02-01T22:51:48.099602+00:00 19994330.285000000149 29000000.026000000536 27869999.989999949932 3950612.922000051010 60341.952651613 2024-02-01T22:51:49.099369+00:00 19994330.285000011325 28999999.973000001162 27869999.963000059128 3951301.074999988079 60341.952663185 2024-02-01T22:51:50.099136+00:00 19994330.287999991328 29000000.041999999434 27870000.085999969393 3947845.078000009060 60341.952674756 2024-02-01T22:51:51.098903+00:00 19994330.282999988645 28999999.966000009328 27870000.004999998957 3948038.944000006188 60341.952686327 2024-02-01T22:51:52.098669+00:00 19994330.286000009626 29000000.012999981642 27869999.971999999136 3949080.850999950897 60341.952697899 2024-02-01T22:51:53.098436+00:00 19994330.287999991328 29000000.006000008434 27869999.963999990374 3953507.087000011932 60341.952709470 2024-02-01T22:51:54.098203+00:00 19994330.287000000477 28999999.969000011683 27870000.016999959946 3950617.104000031948 60341.952721041 2024-02-01T22:51:55.097970+00:00 19994330.288000021130 29000000.018999960274 27869999.984000090510 3947913.905999958981 60341.952732613 2024-02-01T22:51:56.097736+00:00 19994330.285000000149 29000000.002000030130 27870000.095999959856 3950087.966000020970 60341.952744365 2024-02-01T22:51:57.113124+00:00 19994330.285000029951 29000000.010999981314 27869999.904999971390 3948992.106000006199 60341.952755755 2024-02-01T22:51:58.097270+00:00 19994330.284999970347 28999999.958999991417 27870000.032999988645 3947413.895999968052 60341.952767508 2024-02-01T22:51:59.112658+00:00 19994330.286000009626 29000000.055000010878 27869999.965000029653 3951071.015000044834 60341.952778898 2024-02-01T22:52:00.096802+00:00 19994330.283999979496 28999999.962999999523 27870000.036000009626 3952661.108999968041 60341.952790651 2024-02-01T22:52:01.112192+00:00 19994330.289000030607 29000000.022000011057 27869999.934999939054 3948272.939000010025 60341.952802041 2024-02-01T22:52:02.096336+00:00 19994330.285999950022 28999999.975000020117 27870000.042000059038 3951021.973999977112 60341.952813793 2024-02-01T22:52:03.111726+00:00 19994330.285000029951 28999999.991999980062 27870000.003999948502 3951400.005000054836 60341.952825184 2024-02-01T22:52:04.095870+00:00 19994330.288999971002 29000000.023999989033 27870000.081000089645 3945971.919999957085 60341.952836755 2024-02-01T22:52:05.095637+00:00 19994330.285000029951 28999999.979999959469 27869999.942999958992 3946520.111999989022 60341.952848326 2024-02-01T22:52:06.095404+00:00 19994330.285000029951 28999999.981999989599 27869999.922000050545 3949523.004000008106 60341.952859898 2024-02-01T22:52:07.095171+00:00 19994330.283999979496 28999999.981999989599 27870000.066999908537 3953061.951000034809 60341.952871469 2024-02-01T22:52:08.094938+00:00 19994330.290000021458 29000000.037000060081 27869999.991999998689 3953466.039999961853 60341.952883041 2024-02-01T22:52:09.094704+00:00 19994330.285999950022 28999999.988000039011 27869999.973000001162 3949727.910000026226 60341.952894612 2024-02-01T22:52:10.094471+00:00 19994330.287000000477 29000000.021999958903 27870000.001999989152 3952897.173999965191 60341.952906183 2024-02-01T22:52:11.094237+00:00 19994330.284999970347 29000000.021999958903 27870000.079000011086 3947163.895000040997 60341.952917755 2024-02-01T22:52:12.094005+00:00 19994330.282999988645 28999999.953000068665 27869999.959000010043 3951988.986999989022 60341.952929326 2024-02-01T22:52:13.093771+00:00 19994330.286000009626 29000000.018999930471 27869999.997999999672 3948467.018999993801 60341.952940898 2024-02-01T22:52:14.093538+00:00 19994330.284000039101 28999999.993000030518 27869999.997999999672 3952991.998000026215 60341.952952469 2024-02-01T22:52:15.093305+00:00 19994330.291000008583 28999999.990000009537 27869999.937999989837 3950020.027999997139 60341.952964040 2024-02-01T22:52:16.093072+00:00 19994330.284999970347 29000000.021999958903 27870000.089999999851 3949025.931999980938 60341.952975612 2024-02-01T22:52:17.092838+00:00 19994330.286000009626 28999999.981000069529 27869999.996999979019 3952631.917999982834 60341.952987183 2024-02-01T22:52:18.092604+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3951490.104000031948 60341.952998755 2024-02-01T22:52:19.092372+00:00 19994330.284999970347 29000000.021999958903 27870000.019999980927 3948214.962999999989 60341.953010506 2024-02-01T22:52:20.107760+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3947294.111999989022 60341.953021897 2024-02-01T22:52:21.091905+00:00 19994330.284000039101 28999999.965000029653 27869999.981999989599 3952990.921000003815 60341.953033649 2024-02-01T22:52:22.107293+00:00 19994330.286000009626 29000000.008999940008 27869999.981000009924 3948945.989000021946 60341.953045040 2024-02-01T22:52:23.091439+00:00 19994330.289000030607 28999999.981000069529 27870000.070000048727 3948888.061999977101 60341.953056792 2024-02-01T22:52:24.106826+00:00 19994330.286000009626 28999999.997999999672 27869999.979999959469 3952523.893000007141 60341.953068183 2024-02-01T22:52:25.090973+00:00 19994330.288999918848 29000000.015999998897 27869999.949000000954 3949689.009999989998 60341.953079935 2024-02-01T22:52:26.106359+00:00 19994330.280000090599 28999999.981999989599 27869999.989000018686 3944501.064999998081 60341.953091325 2024-02-01T22:52:27.090505+00:00 19994330.286999940872 29000000.000999998301 27869999.981999989599 3945476.128000020981 60341.953103078 2024-02-01T22:52:28.105893+00:00 19994330.286000009626 29000000.045000001788 27870000.077000018209 3946751.786000012886 60341.953114468 2024-02-01T22:52:29.090037+00:00 19994330.287999991328 28999999.964999999851 27869999.944000009447 3948277.021999955177 60341.953126220 2024-02-01T22:52:30.105427+00:00 19994330.289000030607 29000000.055999990553 27870000.067999958992 3948812.934000014793 60341.953137611 2024-02-01T22:52:31.089573+00:00 19994330.282999988645 28999999.988999988884 27869999.937000039965 3948293.123999952804 60341.953149363 2024-02-01T22:52:32.104961+00:00 19994330.284999970347 28999999.941000010818 27869999.990000009537 3947653.935000061989 60341.953160753 2024-02-01T22:52:33.089106+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3949137.105000019073 60341.953172506 2024-02-01T22:52:34.104494+00:00 19994330.286999940872 29000000.015999969095 27870000.029999971390 3946155.977999926079 60341.953183896 2024-02-01T22:52:35.088640+00:00 19994330.284000039101 29000000.020000040531 27869999.920000080019 3948016.921000003815 60341.953195648 2024-02-01T22:52:36.104028+00:00 19994330.287000060081 28999999.988999959081 27870000.014999989420 3942321.986999989022 60341.953207039 2024-02-01T22:52:37.088173+00:00 19994330.287999991328 28999999.980000019073 27870000.005999919027 3949621.035000085831 60341.953218791 2024-02-01T22:52:38.103561+00:00 19994330.285000000149 29000000.020999971777 27870000.020000100136 3949560.972000002861 60341.953230182 2024-02-01T22:52:39.087706+00:00 19994330.287000000477 29000000.022000011057 27870000.026999950409 3947348.120000004768 60341.953241934 2024-02-01T22:52:40.103095+00:00 19994330.285999998450 28999999.988000039011 27869999.983000040054 3948323.986999989022 60341.953253325 2024-02-01T22:52:41.087240+00:00 19994330.283000010997 28999999.965999960899 27869999.955999970436 3948193.043999909889 60341.953265077 2024-02-01T22:52:42.102627+00:00 19994330.285999998450 29000000.037000000477 27870000.060999989510 3950545.950000048149 60341.953276648 2024-02-01T22:52:43.102394+00:00 19994330.287000000477 29000000.008000019938 27869999.927999969572 3951479.878999948967 60341.953288219 2024-02-01T22:52:44.102161+00:00 19994330.286999989301 28999999.991999980062 27870000.034000039101 3948776.060000061989 60341.953299791 2024-02-01T22:52:45.101928+00:00 19994330.284000009298 29000000.006000038236 27869999.985000010580 3948167.996999979019 60341.953311362 2024-02-01T22:52:46.101695+00:00 19994330.289999991655 28999999.965999960899 27870000.057999968529 3950897.037000060081 60341.953322934 2024-02-01T22:52:47.101462+00:00 19994330.285000000149 28999999.973000049591 27869999.969999998808 3951375.018000007141 60341.953334505 2024-02-01T22:52:48.101227+00:00 19994330.287000000477 29000000.014999989420 27869999.966999989003 3945500.995000004768 60341.953346076 2024-02-01T22:52:49.100994+00:00 19994330.284000009298 29000000.013999938965 27870000.025000009686 3943868.949999928009 60341.953357648 2024-02-01T22:52:50.100763+00:00 19994330.285000000149 28999999.983000040054 27869999.933000009507 3950038.991999983788 60341.953369219 2024-02-01T22:52:51.100529+00:00 19994330.286000009626 29000000.070000048727 27870000.076999988407 3949084.016000031959 60341.953380791 2024-02-01T22:52:52.100297+00:00 19994330.284999970347 28999999.982999920845 27870000.046999990940 3944071.955999969970 60341.953392362 2024-02-01T22:52:53.100062+00:00 19994330.290000021458 28999999.960000038147 27869999.953999999911 3950893.019999980927 60341.953403933 2024-02-01T22:52:54.099829+00:00 19994330.285000029951 29000000.034000039101 27869999.983000010252 3942289.027000070084 60341.953415505 2024-02-01T22:52:55.099596+00:00 19994330.284999970347 28999999.986999988556 27870000.006000008434 3949640.059999942780 60341.953427076 2024-02-01T22:52:56.099362+00:00 19994330.285000029951 28999999.981999989599 27870000.050999999046 3945390.972000002861 60341.953438647 2024-02-01T22:52:57.099129+00:00 19994330.287000000477 28999999.992999911308 27869999.953000009060 3945728.989000082016 60341.953450219 2024-02-01T22:52:58.098896+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3949454.947999954224 60341.953461790 2024-02-01T22:52:59.098662+00:00 19994330.287999991328 29000000.038000110537 27869999.977999988943 3953168.039000033867 60341.953473361 2024-02-01T22:53:00.098428+00:00 19994330.287000000477 29000000.005999919027 27870000.013999998569 3948324.973999977112 60341.953484933 2024-02-01T22:53:01.098196+00:00 19994330.283999979496 28999999.960000000894 27870000.008999999613 3947712.057999968994 60341.953496323 2024-02-01T22:53:02.082342+00:00 19994330.286000009626 29000000.011999990791 27870000.022999998182 3951743.929000020027 60341.953508075 2024-02-01T22:53:03.097730+00:00 19994330.284999970347 28999999.977000009269 27870000.000999990851 3949755.996000051033 60341.953519647 2024-02-01T22:53:04.097497+00:00 19994330.287000060081 29000000.006000000983 27869999.975000020117 3953264.107999920845 60341.953531218 2024-02-01T22:53:05.097263+00:00 19994330.286999940872 28999999.969000000507 27870000.031999949366 3953891.915000081062 60341.953542789 2024-02-01T22:53:06.097030+00:00 19994330.284999970347 29000000.037999991328 27869999.911000009626 3951862.946999907028 60341.953554361 2024-02-01T22:53:07.096797+00:00 19994330.287000060081 28999999.990000009537 27870000.039000030607 3958793.985000013839 60341.953565932 2024-02-01T22:53:08.096564+00:00 19994330.284000039101 29000000.011000011116 27870000.024999979883 3954389.088000059128 60341.953577504 2024-02-01T22:53:09.096331+00:00 19994330.286000009626 29000000.005000028759 27870000.041000008583 3957962.013000010978 60341.953589075 2024-02-01T22:53:10.096097+00:00 19994330.285999890417 29000000.012999951839 27870000.029000040144 3946848.034999967087 60341.953600646 2024-02-01T22:53:11.095863+00:00 19994330.287000060081 28999999.997000038624 27869999.904999971390 3948479.927999972831 60341.953612218 2024-02-01T22:53:12.095631+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3950803.118999958038 60341.953623789 2024-02-01T22:53:13.095397+00:00 19994330.284999970347 28999999.985999941826 27870000.047000050545 3947597.913000106812 60341.953635361 2024-02-01T22:53:14.095164+00:00 19994330.287999991328 29000000.014000058174 27870000.064999941736 3953245.069999932777 60341.953646932 2024-02-01T22:53:15.094931+00:00 19994330.284000039101 28999999.979999959469 27869999.985000010580 3951101.669999957085 60341.953658503 2024-02-01T22:53:16.094697+00:00 19994330.284000039101 29000000.034000039101 27869999.986000061035 3947373.181000113022 60341.953670075 2024-02-01T22:53:17.094464+00:00 19994330.286999940872 28999999.961999949068 27869999.925999999046 3945796.070999979973 60341.953681646 2024-02-01T22:53:18.094231+00:00 19994330.285000089556 29000000.011000040919 27870000.103999968618 3951070.980999947060 60341.953693218 2024-02-01T22:53:19.093998+00:00 19994330.288999918848 28999999.985999941826 27869999.932000041008 3948187.067999958992 60341.953704789 2024-02-01T22:53:20.093765+00:00 19994330.284000039101 28999999.998000029474 27869999.940999981016 3951558.938000082970 60341.953716360 2024-02-01T22:53:21.093531+00:00 19994330.287999991328 29000000.019000049680 27870000.092000011355 3950412.031000018120 60341.953727932 2024-02-01T22:53:22.093298+00:00 19994330.286000009626 28999999.974999900907 27869999.971999999136 3949548.901999949943 60341.953739503 2024-02-01T22:53:23.093064+00:00 19994330.284000039101 28999999.986000061035 27870000.025999899954 3950604.039999961853 60341.953751074 2024-02-01T22:53:24.092831+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3946232.049000024796 60341.953762646 2024-02-01T22:53:25.092598+00:00 19994330.287999991328 29000000.055000070482 27869999.980999998748 3951728.935999989975 60341.953774217 2024-02-01T22:53:26.092365+00:00 19994330.289000030607 29000000.016999959946 27870000.037999998778 3946559.012000083923 60341.953785969 2024-02-01T22:53:27.107753+00:00 19994330.281999949366 28999999.942000031471 27869999.973000001162 3952018.052999972831 60341.953797360 2024-02-01T22:53:28.091899+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3947448.072000027169 60341.953809112 2024-02-01T22:53:29.107286+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3949305.881999969017 60341.953820503 2024-02-01T22:53:30.091432+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3953924.932999968994 60341.953832255 2024-02-01T22:53:31.106820+00:00 19994330.282999988645 29000000.032999988645 27870000.011999990791 3951790.059000014793 60341.953843645 2024-02-01T22:53:32.090966+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3949405.103000044823 60341.953855398 2024-02-01T22:53:33.106354+00:00 19994330.285999998450 28999999.965000029653 27869999.941000010818 3948899.887999891769 60341.953866788 2024-02-01T22:53:34.090499+00:00 19994330.287999998778 29000000.021999958903 27870000.043999999762 3949677.081000090111 60341.953878541 2024-02-01T22:53:35.105887+00:00 19994330.287000000477 28999999.963999990374 27869999.986000001431 3950871.935999989975 60341.953889931 2024-02-01T22:53:36.090032+00:00 19994330.285000000149 29000000.022999998182 27870000.011999960989 3953074.962999939919 60341.953901683 2024-02-01T22:53:37.105420+00:00 19994330.285999998450 28999999.988000039011 27869999.998000029474 3949056.042999982834 60341.953913074 2024-02-01T22:53:38.089566+00:00 19994330.283000018448 29000000.008999999613 27870000.032999988645 3952966.024000049103 60341.953924826 2024-02-01T22:53:39.104954+00:00 19994330.287000000477 28999999.989999990910 27869999.975000020117 3952399.065999985207 60341.953936216 2024-02-01T22:53:40.089099+00:00 19994330.285999979824 29000000.003000009805 27869999.976000010967 3951543.898000001907 60341.953947969 2024-02-01T22:53:41.104488+00:00 19994330.285000000149 28999999.995999988168 27870000.008999940008 3953520.097000002861 60341.953959359 2024-02-01T22:53:42.088633+00:00 19994330.291000008583 29000000.041999999434 27870000.022999998182 3952873.930999993812 60341.953971111 2024-02-01T22:53:43.104021+00:00 19994330.285999979824 28999999.994000021368 27870000.011000040919 3948606.055000067223 60341.953982502 2024-02-01T22:53:44.088166+00:00 19994330.282000038773 28999999.931999981403 27870000.022999998182 3952227.061999917030 60341.953994254 2024-02-01T22:53:45.103555+00:00 19994330.287000000477 29000000.082000020891 27869999.980999950320 3953010.891000031959 60341.954005645 2024-02-01T22:53:46.087700+00:00 19994330.284999970347 28999999.929000020027 27869999.940000060946 3950932.069000006188 60341.954017397 2024-02-01T22:53:47.103088+00:00 19994330.286000009626 29000000.043999969959 27870000.069000009447 3949433.919000030030 60341.954028788 2024-02-01T22:53:48.087233+00:00 19994330.283999979496 28999999.994000021368 27870000.034999970347 3953121.967000008095 60341.954040539 2024-02-01T22:53:49.102621+00:00 19994330.290000021458 29000000.002999961376 27869999.932000041008 3956239.962000011932 60341.954052111 2024-02-01T22:53:50.102388+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3950450.140999913216 60341.954063682 2024-02-01T22:53:51.102155+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3951303.967000008095 60341.954075254 2024-02-01T22:53:52.101921+00:00 19994330.283999979496 29000000.033999979496 27870000.022000070661 3951782.011000037193 60341.954086825 2024-02-01T22:53:53.101688+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3950044.052000045776 60341.954098396 2024-02-01T22:53:54.101454+00:00 19994330.287000000477 29000000.000999990851 27869999.960999969393 3948926.972000002861 60341.954109968 2024-02-01T22:53:55.101222+00:00 19994330.283999979496 28999999.998000029474 27870000.016000028700 3948862.921999930870 60341.954121539 2024-02-01T22:53:56.100989+00:00 19994330.289000030607 28999999.994999948889 27870000.001999970526 3949463.018000007141 60341.954133111 2024-02-01T22:53:57.100755+00:00 19994330.283999979496 29000000.007000088692 27870000.024999979883 3952098.004999995232 60341.954144682 2024-02-01T22:53:58.100523+00:00 19994330.286999940872 28999999.973999980837 27870000.013000011444 3951804.960999966133 60341.954156253 2024-02-01T22:53:59.100289+00:00 19994330.288000110537 29000000.011999960989 27869999.998000029474 3953823.069000006188 60341.954167825 2024-02-01T22:54:00.100055+00:00 19994330.283999919891 28999999.988999959081 27869999.940999981016 3950781.945000051986 60341.954179215 2024-02-01T22:54:01.084201+00:00 19994330.286000009626 28999999.991000059992 27870000.055999990553 3951619.051999927033 60341.954190968 2024-02-01T22:54:02.099589+00:00 19994330.286000009626 29000000.046999931335 27870000.019000049680 3949355.055000067223 60341.954202358 2024-02-01T22:54:03.083735+00:00 19994330.289000030607 28999999.974000100046 27869999.996999979019 3948946.886999965180 60341.954214110 2024-02-01T22:54:04.099123+00:00 19994330.283999919891 29000000.005999919027 27870000.021000001580 3953437.108000040054 60341.954225501 2024-02-01T22:54:05.083268+00:00 19994330.285000089556 28999999.996000051498 27869999.934999991208 3947085.876999973785 60341.954237253 2024-02-01T22:54:06.098656+00:00 19994330.286999940872 29000000.013000011444 27869999.986000001431 3947722.083999990951 60341.954248643 2024-02-01T22:54:07.082801+00:00 19994330.284999970347 28999999.992999911308 27870000.021999999881 3954039.988000034820 60341.954260396 2024-02-01T22:54:08.098190+00:00 19994330.287000060081 29000000.005000110716 27869999.978999998420 3945520.036999940872 60341.954271786 2024-02-01T22:54:09.082335+00:00 19994330.284999970347 29000000.004999998957 27870000.059999998659 3948478.950000048149 60341.954283538 2024-02-01T22:54:10.097723+00:00 19994330.286000009626 28999999.964999910444 27869999.972999989986 3948826.960999966133 60341.954295110 2024-02-01T22:54:11.097490+00:00 19994330.287999991328 29000000.016000028700 27870000.025000009686 3947720.115000010002 60341.954306681 2024-02-01T22:54:12.097257+00:00 19994330.285000089556 28999999.993000030518 27869999.975999981165 3950924.897000073921 60341.954318252 2024-02-01T22:54:13.097024+00:00 19994330.282999988645 29000000.026000019163 27869999.998000029474 3946255.965999960899 60341.954329824 2024-02-01T22:54:14.096790+00:00 19994330.288999918848 28999999.990000009537 27869999.968999978155 3955457.072999954224 60341.954341395 2024-02-01T22:54:15.096556+00:00 19994330.284000039101 29000000.035999998450 27870000.030000030994 3945781.912000060081 60341.954352967 2024-02-01T22:54:16.096324+00:00 19994330.289000030607 28999999.989000011235 27870000.000999990851 3952153.036000012886 60341.954364538 2024-02-01T22:54:17.096090+00:00 19994330.286999940872 28999999.967999991030 27869999.995000001043 3952580.076999903191 60341.954376109 2024-02-01T22:54:18.095857+00:00 19994330.286000009626 28999999.991000000387 27870000.059999998659 3948830.960000038147 60341.954387681 2024-02-01T22:54:19.095623+00:00 19994330.287000060081 28999999.995000001043 27869999.959999978542 3949231.993999958038 60341.954399252 2024-02-01T22:54:20.095391+00:00 19994330.282999988645 29000000.004999998957 27869999.960000038147 3950247.921000003815 60341.954410824 2024-02-01T22:54:21.095157+00:00 19994330.286000009626 28999999.988999988884 27869999.995999988168 3951476.058000088204 60341.954422395 2024-02-01T22:54:22.094924+00:00 19994330.286999940872 29000000.020000010729 27870000.009999990463 3952938.023999928962 60341.954433966 2024-02-01T22:54:23.094691+00:00 19994330.286000009626 28999999.984999980778 27870000.067999958992 3949567.046000003815 60341.954445538 2024-02-01T22:54:24.094457+00:00 19994330.286999940872 29000000.000000000000 27869999.940000060946 3947217.942000031006 60341.954457109 2024-02-01T22:54:25.094224+00:00 19994330.287999998778 29000000.057000041008 27870000.024999979883 3945573.975000023842 60341.954468681 2024-02-01T22:54:26.093991+00:00 19994330.280999999493 28999999.946999970824 27869999.991000059992 3948456.975999950897 60341.954480252 2024-02-01T22:54:27.093757+00:00 19994330.286000009626 28999999.976000010967 27869999.931999921799 3946234.060000061989 60341.954491823 2024-02-01T22:54:28.093524+00:00 19994330.285999998450 29000000.033999979496 27870000.059000018984 3947455.898999928962 60341.954503395 2024-02-01T22:54:29.093291+00:00 19994330.285999998450 29000000.007000029087 27870000.024999979883 3950744.137000083923 60341.954514966 2024-02-01T22:54:30.093058+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3950089.035999894142 60341.954526537 2024-02-01T22:54:31.092825+00:00 19994330.289000000805 29000000.014999989420 27870000.034000039101 3947736.940000057220 60341.954538109 2024-02-01T22:54:32.092591+00:00 19994330.284000009298 29000000.006999969482 27869999.991000059992 3948899.014999986161 60341.954549680 2024-02-01T22:54:33.092358+00:00 19994330.287000000477 29000000.011000040919 27870000.007999900728 3947465.097000002861 60341.954561432 2024-02-01T22:54:34.107746+00:00 19994330.282999988645 28999999.975000020117 27869999.986999988556 3947522.851000071038 60341.954572823 2024-02-01T22:54:35.091892+00:00 19994330.287000000477 28999999.995999928564 27869999.946000099182 3946925.051999927033 60341.954584575 2024-02-01T22:54:36.107280+00:00 19994330.287000000477 29000000.014999989420 27870000.030999898911 3948427.955999969970 60341.954595965 2024-02-01T22:54:37.091425+00:00 19994330.285000000149 28999999.981999989599 27869999.994000080973 3946491.075000048149 60341.954607718 2024-02-01T22:54:38.106814+00:00 19994330.289000000805 28999999.986000061035 27869999.972999930382 3945183.919000030030 60341.954619108 2024-02-01T22:54:39.090958+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3948615.046999930870 60341.954630861 2024-02-01T22:54:40.106347+00:00 19994330.279000040144 29000000.023999929428 27869999.963999990374 3947949.955000042915 60341.954642251 2024-02-01T22:54:41.090493+00:00 19994330.284999970347 28999999.991000059992 27869999.994000080973 3946691.080999969970 60341.954654003 2024-02-01T22:54:42.105880+00:00 19994330.287000000477 28999999.998000029474 27870000.065000001341 3949359.976000071038 60341.954665394 2024-02-01T22:54:43.090025+00:00 19994330.287000000477 29000000.021000031382 27870000.043999999762 3949080.985999941826 60341.954677146 2024-02-01T22:54:44.105414+00:00 19994330.285000029951 28999999.970999959856 27869999.966999989003 3946110.916999999899 60341.954688536 2024-02-01T22:54:45.089559+00:00 19994330.288999971002 28999999.995999928564 27869999.927999999374 3947208.120999999810 60341.954700289 2024-02-01T22:54:46.104947+00:00 19994330.286000009626 28999999.999000068754 27869999.976000010967 3949665.938000000082 60341.954711679 2024-02-01T22:54:47.089093+00:00 19994330.283999979496 29000000.028000000864 27870000.041999999434 3945576.035000000149 60341.954723432 2024-02-01T22:54:48.104481+00:00 19994330.284000039101 28999999.980000019073 27870000.004000011832 3946992.952999997884 60341.954734822 2024-02-01T22:54:49.088626+00:00 19994330.288999971002 29000000.018000010401 27870000.083999991417 3951525.024000000209 60341.954746574 2024-02-01T22:54:50.104014+00:00 19994330.286000009626 29000000.010999921709 27869999.875000000000 3948524.865999999922 60341.954757965 2024-02-01T22:54:51.088159+00:00 19994330.283000048250 29000000.002000089735 27870000.035000029951 3949000.171000000089 60341.954769717 2024-02-01T22:54:52.103547+00:00 19994330.289999961853 28999999.980999998748 27870000.033999979496 3947794.989999997895 60341.954781108 2024-02-01T22:54:53.087693+00:00 19994330.286000009626 29000000.021000001580 27869999.987999979407 3944799.008000000846 60341.954792860 2024-02-01T22:54:54.103082+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3948445.907999999821 60341.954804250 2024-02-01T22:54:55.087227+00:00 19994330.282999988645 28999999.999000001699 27870000.008000019938 3945889.049000001978 60341.954816002 2024-02-01T22:54:56.102615+00:00 19994330.286999940872 28999999.970000009984 27869999.934000018984 3951250.012000001967 60341.954827574 2024-02-01T22:54:57.102381+00:00 19994330.287000060081 29000000.016999989748 27870000.059999998659 3950005.978000000119 60341.954839145 2024-02-01T22:54:58.102148+00:00 19994330.282999988645 28999999.997999999672 27869999.995999988168 3945168.992999992799 60341.954850717 2024-02-01T22:54:59.101915+00:00 19994330.289999961853 29000000.004000011832 27869999.974999960512 3949865.014000006020 60341.954862288 2024-02-01T22:55:00.101681+00:00 19994330.287000060081 28999999.986999988556 27869999.977000061423 3945959.009000002872 60341.954873859 2024-02-01T22:55:01.101447+00:00 19994330.284999970347 29000000.041999999434 27870000.037999991328 3944377.050999999046 60341.954885431 2024-02-01T22:55:02.101216+00:00 19994330.282999988645 28999999.934999998659 27869999.975999951363 3946385.913000002969 60341.954897002 2024-02-01T22:55:03.100983+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3943583.997999995947 60341.954908574 2024-02-01T22:55:04.100748+00:00 19994330.287999991328 29000000.010000050068 27870000.024000048637 3952555.104000002146 60341.954920145 2024-02-01T22:55:05.100515+00:00 19994330.284000039101 28999999.995999988168 27869999.890999909490 3948285.958999990951 60341.954931535 2024-02-01T22:55:06.084660+00:00 19994330.291999939829 29000000.006999969482 27870000.039000030607 3950118.910999997985 60341.954943288 2024-02-01T22:55:07.100049+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3949060.066000000108 60341.954954678 2024-02-01T22:55:08.084194+00:00 19994330.285000089556 28999999.979000028223 27869999.973000049591 3946750.021999999881 60341.954966431 2024-02-01T22:55:09.099583+00:00 19994330.282999988645 29000000.057999968529 27870000.044999960810 3951803.039000004996 60341.954977821 2024-02-01T22:55:10.083728+00:00 19994330.286999940872 28999999.978000041097 27869999.983000040054 3946501.003000006080 60341.954989573 2024-02-01T22:55:11.099116+00:00 19994330.287999991328 28999999.987999919802 27869999.990999940783 3948314.955999999773 60341.955000964 2024-02-01T22:55:12.083261+00:00 19994330.285000089556 28999999.991000059992 27869999.955000039190 3946090.016999990214 60341.955012716 2024-02-01T22:55:13.098650+00:00 19994330.288999918848 29000000.001000050455 27870000.106999989599 3947087.917999998201 60341.955024106 2024-02-01T22:55:14.082795+00:00 19994330.282999988645 29000000.005999919027 27869999.893999930471 3952489.961000009906 60341.955035859 2024-02-01T22:55:15.098183+00:00 19994330.287000060081 29000000.037999991328 27870000.109000090510 3945543.134999989998 60341.955047249 2024-02-01T22:55:16.082328+00:00 19994330.284000039101 28999999.963000059128 27869999.973999980837 3943764.954000011086 60341.955059001 2024-02-01T22:55:17.097716+00:00 19994330.286999940872 28999999.998000029474 27869999.901000019163 3949396.019000009168 60341.955070392 2024-02-01T22:55:18.081863+00:00 19994330.286000009626 29000000.025999899954 27870000.055999990553 3949545.953999996185 60341.955082144 2024-02-01T22:55:19.097250+00:00 19994330.285999998450 28999999.964000109583 27870000.004999998957 3947183.097000002861 60341.955093715 2024-02-01T22:55:20.097017+00:00 19994330.289000000805 29000000.025999899954 27869999.985999941826 3951015.980999975931 60341.955105287 2024-02-01T22:55:21.096784+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3949636.902000010014 60341.955116858 2024-02-01T22:55:22.096551+00:00 19994330.287000000477 29000000.041000008583 27870000.017000000924 3949794.018999993801 60341.955128429 2024-02-01T22:55:23.096317+00:00 19994330.281999990344 28999999.968000050634 27870000.018000010401 3949556.962000011932 60341.955140001 2024-02-01T22:55:24.096083+00:00 19994330.285000000149 28999999.975000020117 27870000.007999990135 3947115.069999992847 60341.955151572 2024-02-01T22:55:25.095851+00:00 19994330.284000009298 29000000.055999990553 27869999.993000000715 3949611.897000014782 60341.955163144 2024-02-01T22:55:26.095617+00:00 19994330.287999991328 28999999.960999969393 27870000.004999998957 3944387.111000000965 60341.955174715 2024-02-01T22:55:27.095384+00:00 19994330.291000008583 28999999.998999949545 27869999.966000020504 3948214.943999975920 60341.955186286 2024-02-01T22:55:28.095151+00:00 19994330.284000009298 29000000.001000050455 27870000.030000001192 3943059.053000003099 60341.955197858 2024-02-01T22:55:29.094917+00:00 19994330.287999991328 28999999.971000000834 27869999.978999998420 3942005.020000011194 60341.955209429 2024-02-01T22:55:30.094684+00:00 19994330.282999988645 29000000.037999998778 27870000.067999958992 3945828.940999985207 60341.955221001 2024-02-01T22:55:31.094450+00:00 19994330.286000009626 29000000.013999991119 27869999.984000030905 3953352.943000019062 60341.955232572 2024-02-01T22:55:32.094218+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3949065.085999995004 60341.955244143 2024-02-01T22:55:33.093984+00:00 19994330.284999970347 28999999.982999999076 27870000.013000011444 3948908.013999999035 60341.955255715 2024-02-01T22:55:34.093751+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3946634.999000012875 60341.955267286 2024-02-01T22:55:35.093518+00:00 19994330.286000009626 29000000.051999989897 27870000.008999999613 3948730.979999988806 60341.955278858 2024-02-01T22:55:36.093284+00:00 19994330.285999950022 29000000.006000008434 27869999.921000000089 3950756.018000007141 60341.955290429 2024-02-01T22:55:37.093051+00:00 19994330.285000029951 28999999.973999980837 27870000.035999950022 3949183.974999994040 60341.955302000 2024-02-01T22:55:38.092819+00:00 19994330.286000009626 28999999.977999988943 27870000.013000011444 3946268.034999995958 60341.955313572 2024-02-01T22:55:39.092585+00:00 19994330.287999991328 28999999.994000021368 27869999.992999970913 3945181.988000005018 60341.955325143 2024-02-01T22:55:40.092352+00:00 19994330.286000009626 29000000.002000030130 27869999.994000080973 3950214.914000004996 60341.955336714 2024-02-01T22:55:41.092118+00:00 19994330.285999950022 29000000.015999969095 27870000.009999990463 3946099.000000000000 60341.955348286 2024-02-01T22:55:42.091885+00:00 19994330.290000021458 29000000.031000021845 27870000.046999931335 3944607.097999989986 60341.955360038 2024-02-01T22:55:43.107273+00:00 19994330.282000008970 28999999.958000000566 27869999.998000029474 3953085.914999992121 60341.955371428 2024-02-01T22:55:44.091419+00:00 19994330.282999988645 28999999.996999979019 27869999.945000048727 3950581.045000017155 60341.955383181 2024-02-01T22:55:45.106807+00:00 19994330.287999991328 29000000.036000009626 27870000.046999931335 3953518.925999999046 60341.955394571 2024-02-01T22:55:46.090952+00:00 19994330.284000039101 28999999.948000010103 27870000.032999988645 3947627.121999979019 60341.955406324 2024-02-01T22:55:47.106340+00:00 19994330.286000009626 29000000.038999918848 27869999.944000009447 3950389.941000015009 60341.955417714 2024-02-01T22:55:48.090486+00:00 19994330.291999939829 28999999.983000040054 27870000.037000060081 3949216.993000001181 60341.955429466 2024-02-01T22:55:49.105874+00:00 19994330.285000089556 29000000.004999998957 27870000.000999931246 3948607.094000012148 60341.955440857 2024-02-01T22:55:50.090019+00:00 19994330.282999988645 29000000.006999969482 27869999.967000011355 3950247.991999983788 60341.955452609 2024-02-01T22:55:51.105407+00:00 19994330.285999890417 29000000.004999998957 27869999.967000011355 3946048.893000007141 60341.955463999 2024-02-01T22:55:52.089553+00:00 19994330.284000039101 28999999.992000099272 27870000.049000021070 3947948.005999981891 60341.955475752 2024-02-01T22:55:53.104941+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3944118.034000039101 60341.955487142 2024-02-01T22:55:54.089086+00:00 19994330.284000039101 29000000.024999979883 27870000.019999980927 3949579.026999949943 60341.955498894 2024-02-01T22:55:55.104474+00:00 19994330.289999961853 28999999.981999989599 27869999.947000030428 3950069.967000008095 60341.955510285 2024-02-01T22:55:56.088620+00:00 19994330.287000060081 28999999.996000051498 27870000.012000080198 3950154.013999999035 60341.955522037 2024-02-01T22:55:57.104008+00:00 19994330.282999988645 28999999.971999999136 27870000.011999960989 3947556.046999990940 60341.955533428 2024-02-01T22:55:58.088153+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3948727.919000030030 60341.955545180 2024-02-01T22:55:59.103541+00:00 19994330.284000039101 28999999.996999979019 27869999.980999998748 3953831.089999973774 60341.955556571 2024-02-01T22:56:00.087685+00:00 19994330.287999991328 29000000.060000058264 27870000.057000000030 3950764.981000006199 60341.955568323 2024-02-01T22:56:01.103075+00:00 19994330.287999991328 28999999.981999989599 27870000.037999998778 3945928.965000032913 60341.955579713 2024-02-01T22:56:02.087220+00:00 19994330.286999940872 28999999.967000011355 27869999.918000008911 3948718.099999963772 60341.955591465 2024-02-01T22:56:03.102609+00:00 19994330.288000110537 29000000.032999988645 27870000.011999979615 3950005.950000048149 60341.955603037 2024-02-01T22:56:04.102375+00:00 19994330.283999919891 28999999.988999959081 27869999.997000008821 3950878.977999985218 60341.955614427 2024-02-01T22:56:05.086520+00:00 19994330.287000060081 28999999.965999960899 27870000.037000000477 3952788.838999987114 60341.955626179 2024-02-01T22:56:06.101909+00:00 19994330.281999949366 29000000.030999999493 27869999.969999998808 3950690.111000000965 60341.955637570 2024-02-01T22:56:07.086055+00:00 19994330.287999991328 29000000.000999998301 27870000.061000019312 3948531.041999996174 60341.955649322 2024-02-01T22:56:08.101443+00:00 19994330.284000039101 29000000.004000011832 27869999.978999998420 3953537.023000001907 60341.955660713 2024-02-01T22:56:09.085586+00:00 19994330.289999961853 28999999.971000000834 27869999.981999989599 3948402.975000023842 60341.955672465 2024-02-01T22:56:10.100976+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3949413.939999998081 60341.955683855 2024-02-01T22:56:11.085121+00:00 19994330.286000009626 29000000.021999981254 27869999.983999971300 3947187.037000000011 60341.955695608 2024-02-01T22:56:12.100509+00:00 19994330.282999988645 28999999.982000019401 27869999.976000010967 3947098.959999979008 60341.955706998 2024-02-01T22:56:13.084654+00:00 19994330.287000000477 29000000.005999978632 27869999.966000020504 3952377.971000016201 60341.955718751 2024-02-01T22:56:14.100042+00:00 19994330.285999998450 28999999.995000030845 27870000.070999979973 3948673.046999990940 60341.955730141 2024-02-01T22:56:15.084188+00:00 19994330.285000000149 29000000.039999961853 27869999.986000001431 3953270.015999972820 60341.955741894 2024-02-01T22:56:16.099576+00:00 19994330.290000010282 28999999.967999991030 27870000.036000009626 3951542.983000040054 60341.955753284 2024-02-01T22:56:17.083721+00:00 19994330.285000000149 28999999.995999988168 27869999.981000009924 3952601.970999956131 60341.955765036 2024-02-01T22:56:18.099110+00:00 19994330.286999989301 29000000.012000020593 27869999.962000008672 3954056.033000051975 60341.955776426 2024-02-01T22:56:19.083255+00:00 19994330.285000029951 28999999.961000028998 27870000.000000000000 3950248.004999995232 60341.955788179 2024-02-01T22:56:20.098642+00:00 19994330.282999988645 29000000.046000000089 27870000.075999978930 3953501.062999964226 60341.955799569 2024-02-01T22:56:21.082789+00:00 19994330.287999991328 29000000.020999971777 27869999.904000040144 3951036.966000020970 60341.955811322 2024-02-01T22:56:22.098175+00:00 19994330.284000009298 29000000.012000020593 27870000.104999899864 3953153.992999970913 60341.955822712 2024-02-01T22:56:23.082321+00:00 19994330.291999999434 28999999.933999959379 27869999.961000081152 3949576.010000050068 60341.955834464 2024-02-01T22:56:24.097710+00:00 19994330.285000000149 29000000.037000000477 27869999.992999911308 3953935.014999986161 60341.955845855 2024-02-01T22:56:25.081855+00:00 19994330.284000009298 29000000.001999970526 27870000.068000078201 3949201.009999989998 60341.955857607 2024-02-01T22:56:26.097243+00:00 19994330.285000029951 28999999.964000109583 27869999.954999919981 3951292.953999996185 60341.955869178 2024-02-01T22:56:27.097010+00:00 19994330.284999970347 28999999.990999940783 27869999.953000068665 3949884.962000011932 60341.955880750 2024-02-01T22:56:28.096777+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3950191.032000004780 60341.955892321 2024-02-01T22:56:29.096543+00:00 19994330.278999980539 29000000.008000019938 27870000.037999991328 3954312.976999998093 60341.955903892 2024-02-01T22:56:30.096311+00:00 19994330.295000020415 28999999.993999961764 27869999.996999979019 3954562.055000007153 60341.955915464 2024-02-01T22:56:31.096077+00:00 19994330.281000021845 28999999.980999950320 27869999.973999980837 3950002.881999969017 60341.955927035 2024-02-01T22:56:32.095843+00:00 19994330.282999988645 29000000.037999991328 27869999.951000090688 3952544.036000012886 60341.955938607 2024-02-01T22:56:33.095611+00:00 19994330.287999991328 28999999.973000049591 27870000.020999908447 3956265.069999992847 60341.955950178 2024-02-01T22:56:34.095377+00:00 19994330.288999971002 29000000.032999988645 27870000.025000099093 3947528.958999990951 60341.955961749 2024-02-01T22:56:35.095144+00:00 19994330.282000008970 28999999.981999989599 27870000.036999940872 3956306.972999989986 60341.955973321 2024-02-01T22:56:36.094911+00:00 19994330.287000000477 28999999.991999980062 27869999.932000041008 3950866.060000001919 60341.955984892 2024-02-01T22:56:37.094678+00:00 19994330.289000030607 29000000.000000000000 27869999.967999938875 3951944.988000034820 60341.955996464 2024-02-01T22:56:38.094444+00:00 19994330.283999979496 28999999.991999980062 27870000.000000000000 3952588.870000004768 60341.956008035 2024-02-01T22:56:39.094211+00:00 19994330.284000039101 29000000.003000020981 27870000.021999988705 3953744.070999979973 60341.956019606 2024-02-01T22:56:40.093978+00:00 19994330.286999940872 29000000.012000080198 27870000.008999999613 3949374.114000021946 60341.956031178 2024-02-01T22:56:41.093744+00:00 19994330.287000060081 28999999.998999949545 27870000.042000010610 3951806.910999954212 60341.956042749 2024-02-01T22:56:42.093512+00:00 19994330.284999970347 29000000.006999969482 27870000.023999989033 3953347.101000010967 60341.956054321 2024-02-01T22:56:43.093278+00:00 19994330.286000009626 28999999.984000001103 27869999.897000011057 3954959.907000004780 60341.956065892 2024-02-01T22:56:44.093045+00:00 19994330.287999991328 29000000.015000000596 27870000.008999999613 3946724.026000022888 60341.956077463 2024-02-01T22:56:45.092811+00:00 19994330.284000039101 28999999.973000001162 27870000.063999980688 3951343.940999985207 60341.956089035 2024-02-01T22:56:46.092579+00:00 19994330.287999991328 29000000.039999991655 27869999.967999991030 3952308.010999978054 60341.956100606 2024-02-01T22:56:47.092345+00:00 19994330.282999988645 28999999.988999988884 27869999.971999999136 3947769.058000028133 60341.956112358 2024-02-01T22:56:48.107734+00:00 19994330.287999991328 28999999.983000010252 27870000.095000028610 3948767.009000002872 60341.956123749 2024-02-01T22:56:49.091878+00:00 19994330.284999970347 29000000.023999989033 27869999.910999950022 3947247.032000004780 60341.956135501 2024-02-01T22:56:50.107266+00:00 19994330.284999970347 28999999.966000020504 27869999.994000021368 3950046.970999956131 60341.956146891 2024-02-01T22:56:51.091412+00:00 19994330.292000059038 29000000.018999990076 27870000.010999981314 3952023.942000031006 60341.956158644 2024-02-01T22:56:52.106800+00:00 19994330.281999949366 29000000.010999981314 27869999.982000049204 3956195.000000000000 60341.956170034 2024-02-01T22:56:53.090946+00:00 19994330.288000110537 28999999.990000009537 27870000.003999948502 3951173.963999987114 60341.956181786 2024-02-01T22:56:54.106334+00:00 19994330.284999970347 28999999.995999988168 27870000.084000051022 3949807.939999998081 60341.956193177 2024-02-01T22:56:55.090479+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3949726.151000022888 60341.956204929 2024-02-01T22:56:56.105867+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3949465.986999989022 60341.956216319 2024-02-01T22:56:57.090012+00:00 19994330.284999970347 28999999.985999941826 27870000.001000050455 3948778.050000011921 60341.956228072 2024-02-01T22:56:58.105401+00:00 19994330.289000030607 29000000.017000019550 27870000.019999980927 3954727.014999986161 60341.956239462 2024-02-01T22:56:59.089546+00:00 19994330.286000009626 28999999.979000028223 27870000.013999938965 3953177.871999979019 60341.956251214 2024-02-01T22:57:00.104932+00:00 19994330.289999961853 29000000.022999998182 27869999.952000018209 3950577.093000053894 60341.956262605 2024-02-01T22:57:01.089079+00:00 19994330.282000061125 28999999.987999919802 27870000.029000040144 3955296.021999955177 60341.956274357 2024-02-01T22:57:02.104468+00:00 19994330.283999919891 28999999.973000049591 27869999.995000001043 3947624.940000057220 60341.956285748 2024-02-01T22:57:03.088613+00:00 19994330.287000060081 28999999.981999989599 27869999.954999919981 3944150.030999898911 60341.956297319 2024-02-01T22:57:04.088380+00:00 19994330.284000039101 29000000.028000000864 27870000.114000078291 3949207.933000088204 60341.956308891 2024-02-01T22:57:05.088146+00:00 19994330.289999961853 28999999.981999989599 27869999.896999958903 3948218.033999919891 60341.956320462 2024-02-01T22:57:06.087913+00:00 19994330.285999998450 29000000.031000021845 27870000.003999948502 3947760.000000000000 60341.956332034 2024-02-01T22:57:07.087680+00:00 19994330.285000000149 28999999.963999990374 27870000.035000089556 3947946.004999995232 60341.956343605 2024-02-01T22:57:08.087448+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3948854.094000101089 60341.956355176 2024-02-01T22:57:09.087213+00:00 19994330.285999998450 29000000.088999990374 27870000.047999981791 3950598.898000001907 60341.956366748 2024-02-01T22:57:10.086979+00:00 19994330.285000000149 28999999.946000099182 27869999.965999960899 3946332.013999938965 60341.956378500 2024-02-01T22:57:11.102368+00:00 19994330.285999998450 28999999.991999980062 27870000.001999970526 3949779.981999992859 60341.956389890 2024-02-01T22:57:12.086514+00:00 19994330.289000019431 29000000.000999931246 27870000.016000028700 3955563.986999989022 60341.956401642 2024-02-01T22:57:13.101903+00:00 19994330.285000000149 28999999.997000098228 27869999.996000051498 3949050.047999978065 60341.956413033 2024-02-01T22:57:14.086047+00:00 19994330.283999979496 29000000.006999969482 27869999.970999959856 3952602.927000045776 60341.956424785 2024-02-01T22:57:15.101435+00:00 19994330.290000021458 29000000.001999970526 27870000.029999971390 3947876.067000031006 60341.956436176 2024-02-01T22:57:16.085580+00:00 19994330.282000008970 29000000.019000049680 27869999.965999998152 3950251.991999983788 60341.956447928 2024-02-01T22:57:17.100968+00:00 19994330.285999979824 28999999.958999991417 27869999.975000001490 3947270.041999936104 60341.956459318 2024-02-01T22:57:18.085114+00:00 19994330.285000000149 29000000.021999958903 27870000.024999991059 3957109.878000020981 60341.956471071 2024-02-01T22:57:19.100502+00:00 19994330.291999999434 28999999.991000059992 27869999.984999999404 3952130.075000048149 60341.956482461 2024-02-01T22:57:20.084647+00:00 19994330.282999988645 29000000.008000001311 27870000.087999999523 3944236.990999937057 60341.956494214 2024-02-01T22:57:21.100036+00:00 19994330.285000029951 28999999.975000001490 27869999.907000008970 3947594.045000075828 60341.956505604 2024-02-01T22:57:22.084180+00:00 19994330.284999970347 29000000.021999988705 27870000.021000001580 3949623.995000004768 60341.956517356 2024-02-01T22:57:23.099569+00:00 19994330.287000000477 29000000.015999998897 27869999.984000001103 3950792.990999937057 60341.956528747 2024-02-01T22:57:24.083715+00:00 19994330.284000039101 29000000.032999988645 27870000.021000001580 3948277.008000016212 60341.956540499 2024-02-01T22:57:25.099103+00:00 19994330.284999970347 28999999.958000000566 27870000.061000019312 3944766.082000017166 60341.956551889 2024-02-01T22:57:26.083248+00:00 19994330.289000030607 28999999.988999988884 27869999.935999989510 3945389.962999939919 60341.956563642 2024-02-01T22:57:27.098636+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3953349.829000114929 60341.956575032 2024-02-01T22:57:28.082781+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3948421.109999895096 60341.956586784 2024-02-01T22:57:29.098170+00:00 19994330.284999970347 29000000.021000031382 27869999.962999999523 3946243.043000102043 60341.956598175 2024-02-01T22:57:30.082315+00:00 19994330.282000008970 29000000.012999951839 27870000.012999951839 3950195.899999976158 60341.956609927 2024-02-01T22:57:31.097704+00:00 19994330.287000000477 28999999.985000010580 27870000.020000040531 3949536.935999989975 60341.956621318 2024-02-01T22:57:32.081849+00:00 19994330.287000000477 28999999.977000001818 27869999.949999991804 3945056.152999997139 60341.956633070 2024-02-01T22:57:33.097237+00:00 19994330.287000060081 29000000.034000039101 27870000.064000010490 3948482.921999930870 60341.956644641 2024-02-01T22:57:34.097004+00:00 19994330.287999991328 28999999.986000001431 27870000.000999990851 3946225.036000012886 60341.956656212 2024-02-01T22:57:35.096770+00:00 19994330.282999988645 29000000.001999970526 27869999.993999961764 3950394.004000068177 60341.956667784 2024-02-01T22:57:36.096537+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3948427.952000021935 60341.956679355 2024-02-01T22:57:37.096304+00:00 19994330.284000039101 29000000.002999961376 27869999.989000078291 3946779.056999921799 60341.956690927 2024-02-01T22:57:38.096070+00:00 19994330.286000009626 29000000.017000079155 27869999.995999928564 3949513.940000057220 60341.956702498 2024-02-01T22:57:39.095837+00:00 19994330.286999940872 28999999.955999970436 27869999.935999989510 3949952.032999991905 60341.956714069 2024-02-01T22:57:40.095604+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3952087.917999982834 60341.956725641 2024-02-01T22:57:41.095371+00:00 19994330.286999940872 28999999.970999959856 27870000.008000019938 3951745.014999986161 60341.956737212 2024-02-01T22:57:42.095137+00:00 19994330.284000039101 29000000.059999939054 27870000.018999930471 3946078.128000020981 60341.956748784 2024-02-01T22:57:43.094904+00:00 19994330.287000060081 28999999.967000011355 27869999.975000020117 3947852.868000030983 60341.956760355 2024-02-01T22:57:44.094670+00:00 19994330.286999940872 28999999.989000078291 27870000.014000058174 3943190.020999907982 60341.956771926 2024-02-01T22:57:45.094438+00:00 19994330.282000061125 29000000.010999921709 27869999.969999909401 3946740.100000023842 60341.956783498 2024-02-01T22:57:46.094205+00:00 19994330.287999991328 28999999.999000068754 27870000.073000069708 3949165.902000070084 60341.956795069 2024-02-01T22:57:47.093971+00:00 19994330.288999918848 29000000.019999980927 27869999.906999949366 3948148.078999996185 60341.956806641 2024-02-01T22:57:48.093738+00:00 19994330.284000039101 28999999.978000041097 27870000.016000028700 3945827.042999982834 60341.956818212 2024-02-01T22:57:49.093505+00:00 19994330.287999991328 29000000.021999958903 27870000.052000049502 3948478.962999939919 60341.956829784 2024-02-01T22:57:50.093272+00:00 19994330.284999970347 29000000.016999959946 27870000.001999970526 3948391.932000041008 60341.956841355 2024-02-01T22:57:51.093037+00:00 19994330.287000060081 28999999.971999999136 27869999.973999980837 3946751.004999995232 60341.956852926 2024-02-01T22:57:52.092805+00:00 19994330.282999988645 29000000.027000069618 27870000.001000050455 3952063.019000052940 60341.956864498 2024-02-01T22:57:53.092572+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3945906.958999990951 60341.956876069 2024-02-01T22:57:54.092338+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3947283.082999945153 60341.956887640 2024-02-01T22:57:55.092105+00:00 19994330.289999961853 29000000.026000019163 27869999.991999998689 3945151.003000020981 60341.956899212 2024-02-01T22:57:56.091872+00:00 19994330.284999970347 28999999.982999920845 27869999.989000011235 3946723.968999981880 60341.956910964 2024-02-01T22:57:57.107260+00:00 19994330.287999991328 28999999.971000000834 27870000.041999999434 3946465.993000030983 60341.956922354 2024-02-01T22:57:58.091406+00:00 19994330.285000089556 29000000.056000001729 27869999.940000001341 3950280.981999992859 60341.956934107 2024-02-01T22:57:59.106793+00:00 19994330.283999919891 28999999.984999988228 27870000.086000010371 3950512.990999937057 60341.956945497 2024-02-01T22:58:00.090938+00:00 19994330.284000001848 28999999.964999999851 27869999.931999981403 3946765.120000004768 60341.956957249 2024-02-01T22:58:01.106327+00:00 19994330.291000001132 29000000.021000009030 27870000.028000000864 3946972.847000002861 60341.956968640 2024-02-01T22:58:02.090473+00:00 19994330.283999990672 28999999.984000001103 27869999.954000029713 3950436.024000049103 60341.956980392 2024-02-01T22:58:03.105860+00:00 19994330.287999998778 29000000.048999991268 27870000.033999979496 3947398.935999989975 60341.956991782 2024-02-01T22:58:04.090005+00:00 19994330.282000008970 28999999.974000010639 27870000.041999999434 3953481.087000011932 60341.957003535 2024-02-01T22:58:05.105393+00:00 19994330.287000000477 28999999.951999988407 27869999.952000018209 3943632.046000003815 60341.957014925 2024-02-01T22:58:06.089539+00:00 19994330.285000000149 29000000.025000009686 27870000.025999959558 3947794.863000034820 60341.957026497 2024-02-01T22:58:07.089306+00:00 19994330.287000000477 29000000.022000011057 27869999.996000051498 3949232.104999899864 60341.957038068 2024-02-01T22:58:08.089073+00:00 19994330.289999991655 29000000.035999950022 27870000.010999981314 3950050.071000099182 60341.957049639 2024-02-01T22:58:09.088839+00:00 19994330.282000008970 28999999.976000010967 27869999.971000019461 3952100.041999936104 60341.957061211 2024-02-01T22:58:10.088606+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3950802.968999981880 60341.957072782 2024-02-01T22:58:11.088373+00:00 19994330.285000029951 29000000.043000038713 27869999.973999980837 3952341.953000069130 60341.957084354 2024-02-01T22:58:12.088140+00:00 19994330.289999991655 28999999.980999950320 27870000.009999990463 3948737.875999927986 60341.957095925 2024-02-01T22:58:13.087906+00:00 19994330.281000021845 28999999.988000039011 27870000.044000029564 3951258.120000004768 60341.957107496 2024-02-01T22:58:14.087673+00:00 19994330.283999979496 28999999.967000011355 27869999.901999950409 3951776.994000076782 60341.957119068 2024-02-01T22:58:15.087440+00:00 19994330.287999991328 29000000.078000009060 27870000.025000099093 3951310.947999954224 60341.957130639 2024-02-01T22:58:16.087206+00:00 19994330.287999991328 28999999.968999978155 27870000.032999988645 3947864.083999990951 60341.957142211 2024-02-01T22:58:17.086973+00:00 19994330.286000009626 28999999.960999969393 27869999.984999898821 3950173.930000067223 60341.957153782 2024-02-01T22:58:18.086741+00:00 19994330.287000000477 29000000.032000061125 27870000.016000028700 3952647.031999946106 60341.957165353 2024-02-01T22:58:19.086508+00:00 19994330.282999988645 28999999.980000019073 27869999.942000031471 3950051.995000004768 60341.957177105 2024-02-01T22:58:20.101897+00:00 19994330.286000009626 29000000.038999918848 27870000.087999939919 3951721.018999934196 60341.957188496 2024-02-01T22:58:21.086041+00:00 19994330.285000029951 28999999.958000060171 27869999.975000020117 3949409.846000074875 60341.957200248 2024-02-01T22:58:22.101429+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3945207.149999976158 60341.957211639 2024-02-01T22:58:23.085574+00:00 19994330.285000029951 29000000.019999980927 27869999.977000001818 3952329.940000057220 60341.957223391 2024-02-01T22:58:24.100962+00:00 19994330.283999979496 29000000.036000009626 27870000.013000011444 3950850.990999937057 60341.957234781 2024-02-01T22:58:25.085108+00:00 19994330.289000030607 28999999.963000059128 27869999.945999979973 3951616.968999981880 60341.957246534 2024-02-01T22:58:26.100496+00:00 19994330.282000008970 28999999.972999930382 27870000.024999979883 3950684.037999988068 60341.957257924 2024-02-01T22:58:27.084641+00:00 19994330.288999918848 29000000.029000040144 27869999.999000068754 3951002.004000068177 60341.957269676 2024-02-01T22:58:28.100029+00:00 19994330.283000111580 29000000.008000019938 27869999.996999979019 3958599.031000018120 60341.957281067 2024-02-01T22:58:29.084174+00:00 19994330.287999991328 28999999.995999928564 27869999.934000018984 3950779.004999995232 60341.957292819 2024-02-01T22:58:30.099563+00:00 19994330.287999991328 28999999.988000039011 27870000.077000018209 3952865.949000000954 60341.957304209 2024-02-01T22:58:31.083708+00:00 19994330.286999940872 29000000.021999958903 27869999.941999908537 3948508.060999989975 60341.957315962 2024-02-01T22:58:32.099096+00:00 19994330.284000039101 28999999.986999988556 27870000.016000028700 3952943.985000013839 60341.957327352 2024-02-01T22:58:33.083241+00:00 19994330.286000009626 29000000.013000011444 27870000.006000000983 3948607.935999989975 60341.957339104 2024-02-01T22:58:34.098629+00:00 19994330.284999970347 28999999.975999999791 27869999.997999999672 3950101.118999958038 60341.957350495 2024-02-01T22:58:35.082775+00:00 19994330.289000030607 29000000.041999999434 27870000.044999990612 3950683.945999979973 60341.957362247 2024-02-01T22:58:36.098163+00:00 19994330.286000009626 28999999.942999999970 27870000.018000010401 3953248.004000068177 60341.957373638 2024-02-01T22:58:37.082308+00:00 19994330.283999919891 29000000.003000009805 27869999.964999988675 3944939.026999949943 60341.957385390 2024-02-01T22:58:38.097696+00:00 19994330.287000060081 29000000.008999999613 27869999.966000020504 3946779.967000008095 60341.957396781 2024-02-01T22:58:39.081842+00:00 19994330.286999940872 29000000.030000001192 27870000.000000000000 3949762.970000029076 60341.957408533 2024-02-01T22:58:40.097230+00:00 19994330.282000061125 28999999.970999989659 27869999.973999980837 3949204.072000027169 60341.957420104 2024-02-01T22:58:41.096997+00:00 19994330.286000009626 29000000.011999990791 27870000.008000019938 3953109.887999891769 60341.957431675 2024-02-01T22:58:42.096763+00:00 19994330.286000009626 28999999.969999998808 27870000.061999980360 3952909.083000063896 60341.957443247 2024-02-01T22:58:43.096530+00:00 19994330.289999961853 29000000.022999998182 27869999.997000038624 3947763.042999982834 60341.957454818 2024-02-01T22:58:44.096297+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3946600.912999988068 60341.957466390 2024-02-01T22:58:45.096064+00:00 19994330.286000009626 28999999.993999961764 27869999.987000048161 3948477.064000010025 60341.957477961 2024-02-01T22:58:46.095831+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3950900.019000052940 60341.957489532 2024-02-01T22:58:47.095597+00:00 19994330.282999988645 29000000.039000030607 27869999.977000001818 3942974.884999989998 60341.957501104 2024-02-01T22:58:48.095364+00:00 19994330.286999940872 28999999.997999969870 27870000.032999988645 3951867.125999927986 60341.957512675 2024-02-01T22:58:49.095131+00:00 19994330.284999970347 28999999.988000039011 27869999.992999970913 3948240.016000031959 60341.957524247 2024-02-01T22:58:50.094898+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3947980.889000058174 60341.957535818 2024-02-01T22:58:51.094664+00:00 19994330.289000030607 28999999.994000021368 27870000.020000040531 3946251.058999896049 60341.957547389 2024-02-01T22:58:52.094431+00:00 19994330.283999919891 29000000.008999940008 27869999.958999931812 3943897.995000004768 60341.957558961 2024-02-01T22:58:53.094198+00:00 19994330.285000089556 29000000.008000019938 27870000.035000089556 3947891.994000076782 60341.957570532 2024-02-01T22:58:54.093964+00:00 19994330.287000000477 28999999.963000059128 27869999.957000020891 3951284.032999991905 60341.957582103 2024-02-01T22:58:55.093731+00:00 19994330.282999999821 28999999.977999929339 27869999.996999979019 3947138.995000004768 60341.957593675 2024-02-01T22:58:56.093498+00:00 19994330.285999998450 29000000.018000010401 27870000.059000018984 3953100.957000017166 60341.957605246 2024-02-01T22:58:57.093265+00:00 19994330.287000000477 29000000.040000081062 27870000.013999938965 3947176.993999958038 60341.957616818 2024-02-01T22:58:58.093032+00:00 19994330.287999998778 28999999.968999978155 27869999.978000041097 3952739.004999995232 60341.957628389 2024-02-01T22:58:59.092798+00:00 19994330.285999998450 29000000.006999969482 27869999.967999938875 3950462.945999979973 60341.957639960 2024-02-01T22:59:00.092564+00:00 19994330.289000000805 29000000.004999998957 27870000.064000010490 3951663.024999976158 60341.957651532 2024-02-01T22:59:01.092332+00:00 19994330.283999979496 29000000.011000040919 27869999.949000000954 3950430.042000054847 60341.957663103 2024-02-01T22:59:02.092099+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3950970.019999980927 60341.957674674 2024-02-01T22:59:03.091865+00:00 19994330.284000009298 29000000.021999958903 27869999.981999989599 3950219.932999968994 60341.957686246 2024-02-01T22:59:04.091632+00:00 19994330.285999979824 28999999.960999969393 27870000.022000070661 3946888.083999990951 60341.957697817 2024-02-01T22:59:05.091399+00:00 19994330.290000021458 29000000.007000088692 27870000.003000020981 3956039.000000000000 60341.957709569 2024-02-01T22:59:06.106787+00:00 19994330.284000009298 29000000.023999929428 27869999.968999978155 3953828.918000102043 60341.957720960 2024-02-01T22:59:07.090932+00:00 19994330.285999950022 29000000.018000010401 27870000.031999949366 3957943.018000007141 60341.957732712 2024-02-01T22:59:08.106321+00:00 19994330.285000029951 28999999.968999978155 27870000.045000080019 3951730.979999899864 60341.957744102 2024-02-01T22:59:09.090466+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3946771.116000055801 60341.957755855 2024-02-01T22:59:10.105854+00:00 19994330.284999970347 29000000.001999970526 27870000.018999930471 3948772.965999960899 60341.957767245 2024-02-01T22:59:11.089999+00:00 19994330.288000050932 28999999.997000001371 27870000.024000048637 3955174.932999968994 60341.957778817 2024-02-01T22:59:12.089766+00:00 19994330.287999991328 28999999.989999990910 27869999.982999999076 3951928.026000022888 60341.957790388 2024-02-01T22:59:13.089532+00:00 19994330.283999979496 28999999.973999999464 27869999.960000008345 3950054.011000037193 60341.957801959 2024-02-01T22:59:14.089299+00:00 19994330.287999991328 29000000.019000008702 27870000.041999999434 3946708.013000010978 60341.957813531 2024-02-01T22:59:15.089066+00:00 19994330.282999988645 28999999.996000010520 27869999.956999998540 3947698.963999987114 60341.957825102 2024-02-01T22:59:16.088833+00:00 19994330.286000009626 29000000.030999988317 27870000.004000011832 3949615.052000000142 60341.957836674 2024-02-01T22:59:17.088599+00:00 19994330.285000029951 29000000.000000000000 27870000.016999989748 3947294.916000000201 60341.957848245 2024-02-01T22:59:18.088366+00:00 19994330.287999991328 28999999.993999991566 27870000.002999991179 3953755.111000000034 60341.957859816 2024-02-01T22:59:19.088133+00:00 19994330.287999991328 28999999.989000018686 27870000.062000010163 3951560.886000001803 60341.957871388 2024-02-01T22:59:20.087900+00:00 19994330.284000039101 29000000.008000019938 27869999.934999968857 3949834.044999998063 60341.957882959 2024-02-01T22:59:21.087667+00:00 19994330.286999940872 29000000.015999969095 27870000.013999998569 3948455.964999999851 60341.957894531 2024-02-01T22:59:22.087432+00:00 19994330.287000060081 28999999.972999989986 27870000.031000021845 3946939.020000000019 60341.957906102 2024-02-01T22:59:23.087200+00:00 19994330.281000021845 28999999.991000000387 27870000.000000000000 3947034.990000002086 60341.957917674 2024-02-01T22:59:24.086968+00:00 19994330.285999890417 29000000.003000020981 27869999.901000019163 3953346.989000000060 60341.957929245 2024-02-01T22:59:25.086734+00:00 19994330.290000081062 29000000.018999990076 27870000.073000010103 3949962.986999996006 60341.957940816 2024-02-01T22:59:26.086501+00:00 19994330.286999940872 28999999.990000009537 27869999.994999948889 3952214.017000005115 60341.957952388 2024-02-01T22:59:27.086267+00:00 19994330.286000009626 29000000.039999961853 27869999.964000049978 3954977.082999996841 60341.957963959 2024-02-01T22:59:28.086034+00:00 19994330.284999970347 28999999.981000009924 27870000.034999970347 3953632.024999998976 60341.957975711 2024-02-01T22:59:29.101422+00:00 19994330.286000009626 28999999.978999968618 27870000.006000038236 3948209.967000000179 60341.957987102 2024-02-01T22:59:30.085567+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3952222.950000002980 60341.957998854 2024-02-01T22:59:31.100955+00:00 19994330.282000061125 29000000.022000070661 27870000.026000019163 3953760.002999999095 60341.958010244 2024-02-01T22:59:32.085101+00:00 19994330.286999940872 29000000.029999971390 27870000.036999940872 3950457.030000001192 60341.958021997 2024-02-01T22:59:33.100489+00:00 19994330.290000081062 28999999.971999999136 27869999.948000069708 3952662.016000003088 60341.958033387 2024-02-01T22:59:34.084634+00:00 19994330.281000021845 28999999.998000029474 27869999.980000019073 3954759.012999997009 60341.958045139 2024-02-01T22:59:35.100022+00:00 19994330.289999961853 29000000.013999938965 27870000.002999901772 3954254.993000001181 60341.958056530 2024-02-01T22:59:36.084168+00:00 19994330.284000039101 28999999.963000059128 27870000.026000019163 3948385.901999995112 60341.958068282 2024-02-01T22:59:37.099556+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3949130.008000000846 60341.958079672 2024-02-01T22:59:38.083701+00:00 19994330.286000009626 29000000.039999961853 27870000.024000048637 3950393.983999996912 60341.958091425 2024-02-01T22:59:39.099089+00:00 19994330.289999961853 29000000.006999969482 27870000.003999948502 3953411.052000001073 60341.958102815 2024-02-01T22:59:40.083235+00:00 19994330.284000039101 29000000.032999988645 27869999.989000078291 3949586.009000002872 60341.958114567 2024-02-01T22:59:41.098623+00:00 19994330.284999970347 28999999.938000079244 27870000.009999990463 3952961.001000002027 60341.958125958 2024-02-01T22:59:42.082768+00:00 19994330.286000009626 29000000.041999939829 27869999.977999929339 3950033.049999997020 60341.958137710 2024-02-01T22:59:43.098157+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3950056.991999999154 60341.958149101 2024-02-01T22:59:44.082302+00:00 19994330.284000039101 28999999.968999978155 27870000.004000071436 3948522.895999997854 60341.958160853 2024-02-01T22:59:45.097690+00:00 19994330.283999919891 28999999.991999980062 27870000.036999940872 3946279.030000001192 60341.958172244 2024-02-01T22:59:46.081835+00:00 19994330.287999991328 28999999.996000051498 27869999.904999971390 3947117.057999997865 60341.958183995 2024-02-01T22:59:47.097223+00:00 19994330.289000030607 29000000.003999948502 27870000.096000079066 3945041.921000003815 60341.958195386 2024-02-01T22:59:48.081369+00:00 19994330.284000001848 28999999.971000000834 27869999.929999951273 3951073.122000008821 60341.958207138 2024-02-01T22:59:49.096757+00:00 19994330.287999998778 29000000.041999999434 27870000.004999998957 3947281.932999997865 60341.958218710 2024-02-01T22:59:50.096523+00:00 19994330.284000001848 29000000.000000000000 27870000.063999999315 3950754.046999990940 60341.958230281 2024-02-01T22:59:51.096290+00:00 19994330.283999990672 29000000.019999999553 27869999.982000000775 3945995.828000009060 60341.958241852 2024-02-01T22:59:52.096057+00:00 19994330.285999998450 28999999.971000019461 27869999.971999999136 3951179.164000004996 60341.958253424 2024-02-01T22:59:53.095824+00:00 19994330.287000019103 28999999.989999979734 27870000.052999999374 3943601.885999978054 60341.958264995 2024-02-01T22:59:54.095591+00:00 19994330.287999991328 28999999.997999999672 27869999.975999999791 3948158.140000015032 60341.958276567 2024-02-01T22:59:55.095358+00:00 19994330.286000009626 29000000.014000028372 27869999.972999989986 3949264.944999992847 60341.958288138 2024-02-01T22:59:56.095124+00:00 19994330.285000000149 29000000.005999978632 27869999.974000010639 3948448.053999990225 60341.958299709 2024-02-01T22:59:57.094890+00:00 19994330.285999979824 28999999.997000008821 27870000.087000008672 3948449.983000009786 60341.958311281 2024-02-01T22:59:58.094657+00:00 19994330.286000009626 29000000.013000011444 27869999.956999991089 3948219.972999989986 60341.958322852 2024-02-01T22:59:59.094425+00:00 19994330.284000009298 28999999.964999970049 27869999.960999999195 3951033.988000005018 60341.958334424 2024-02-01T23:00:00.094190+00:00 19994330.288999971002 29000000.012000020593 27870000.019999980927 3952692.935000001919 60341.958345995 2024-02-01T23:00:01.093958+00:00 19994330.285000029951 29000000.028000000864 27870000.042000059038 3951572.036000012886 60341.958357566 2024-02-01T23:00:02.093724+00:00 19994330.287000000477 28999999.968999978155 27869999.992999970913 3950291.991999983788 60341.958369138 2024-02-01T23:00:03.093491+00:00 19994330.287000000477 29000000.028999980539 27870000.018000010401 3951767.018000007141 60341.958380709 2024-02-01T23:00:04.093258+00:00 19994330.284999970347 28999999.969000041485 27869999.989000018686 3944703.044000000227 60341.958392280 2024-02-01T23:00:05.093025+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3949545.046000003815 60341.958403852 2024-02-01T23:00:06.092791+00:00 19994330.281000021845 29000000.013000071049 27869999.999000009149 3947399.882999985944 60341.958415423 2024-02-01T23:00:07.092559+00:00 19994330.289000030607 28999999.988999959081 27869999.995999988168 3951440.046000003815 60341.958426994 2024-02-01T23:00:08.092325+00:00 19994330.287000000477 29000000.000999931246 27869999.995999988168 3949995.127000004053 60341.958438566 2024-02-01T23:00:09.092092+00:00 19994330.283999979496 28999999.961000081152 27869999.990999940783 3953326.844999998808 60341.958450137 2024-02-01T23:00:10.091859+00:00 19994330.287000000477 29000000.006999969482 27870000.030000090599 3949211.039000004996 60341.958461708 2024-02-01T23:00:11.091626+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3947159.046000003815 60341.958473280 2024-02-01T23:00:12.091392+00:00 19994330.285000029951 29000000.008999940008 27869999.985000010580 3949373.997000008821 60341.958484851 2024-02-01T23:00:13.091159+00:00 19994330.283999979496 28999999.999000068754 27869999.926999930292 3952089.950999975204 60341.958496423 2024-02-01T23:00:14.090925+00:00 19994330.286000009626 28999999.972999930382 27870000.045000080019 3949389.936000018846 60341.958507994 2024-02-01T23:00:15.090692+00:00 19994330.286000009626 29000000.019000049680 27870000.056999921799 3951763.058999984991 60341.958519565 2024-02-01T23:00:16.090459+00:00 19994330.284999970347 28999999.993000030518 27869999.978000041097 3952012.975000023842 60341.958531137 2024-02-01T23:00:17.090226+00:00 19994330.291000008583 28999999.987999919802 27869999.980000019073 3951811.955999969970 60341.958542708 2024-02-01T23:00:18.089992+00:00 19994330.282999988645 29000000.024000048637 27870000.021999958903 3950907.098000019789 60341.958554280 2024-02-01T23:00:19.089759+00:00 19994330.287000060081 29000000.029000040144 27870000.042999979109 3952399.016999990214 60341.958565851 2024-02-01T23:00:20.089526+00:00 19994330.283999919891 28999999.977999929339 27869999.914000030607 3944541.997000008821 60341.958577422 2024-02-01T23:00:21.089293+00:00 19994330.287000060081 28999999.962000008672 27870000.042999979109 3951457.942999988794 60341.958588994 2024-02-01T23:00:22.089059+00:00 19994330.287999991328 29000000.036000009626 27869999.970000028610 3947222.006000012159 60341.958600565 2024-02-01T23:00:23.088825+00:00 19994330.282999988645 28999999.993000030518 27869999.993999961764 3952116.987000017893 60341.958612137 2024-02-01T23:00:24.088592+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3948137.890999972820 60341.958623708 2024-02-01T23:00:25.088359+00:00 19994330.284999970347 29000000.028999999166 27870000.028000000864 3947516.132000029087 60341.958635279 2024-02-01T23:00:26.088127+00:00 19994330.287999991328 28999999.975999999791 27869999.983000040054 3948836.023000001907 60341.958646851 2024-02-01T23:00:27.087894+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3946390.904999970924 60341.958658422 2024-02-01T23:00:28.087659+00:00 19994330.290000081062 28999999.975000008941 27870000.009999990463 3948473.101999998093 60341.958669993 2024-02-01T23:00:29.087427+00:00 19994330.286999940872 29000000.048000011593 27870000.013999998569 3951009.945999979973 60341.958681565 2024-02-01T23:00:30.087194+00:00 19994330.284000039101 28999999.977999988943 27869999.914999999106 3944624.915000020992 60341.958693136 2024-02-01T23:00:31.086960+00:00 19994330.287999991328 29000000.025999989361 27870000.079999998212 3947831.133000016212 60341.958704707 2024-02-01T23:00:32.086727+00:00 19994330.286000009626 28999999.986000001431 27869999.942999999970 3952815.921999990940 60341.958716279 2024-02-01T23:00:33.086494+00:00 19994330.286999940872 29000000.034000009298 27870000.118000000715 3950038.037999988068 60341.958727850 2024-02-01T23:00:34.086260+00:00 19994330.282999988645 28999999.950000021607 27869999.905999988317 3952202.009999989998 60341.958739421 2024-02-01T23:00:35.086027+00:00 19994330.286000009626 28999999.997999969870 27869999.992000009865 3948380.023999989033 60341.958751174 2024-02-01T23:00:36.101416+00:00 19994330.289000030607 29000000.037999991328 27870000.037999991328 3951320.923000038136 60341.958762564 2024-02-01T23:00:37.085560+00:00 19994330.282999988645 28999999.960000038147 27869999.967000011355 3952752.042999982834 60341.958774317 2024-02-01T23:00:38.100949+00:00 19994330.287999991328 29000000.004000011832 27870000.048999991268 3951166.996999979019 60341.958785707 2024-02-01T23:00:39.085093+00:00 19994330.286000009626 29000000.013999998569 27869999.967999991030 3953614.962999999989 60341.958797459 2024-02-01T23:00:40.100483+00:00 19994330.286999940872 29000000.004000011832 27869999.995000001043 3952774.029000043869 60341.958808850 2024-02-01T23:00:41.084628+00:00 19994330.282999999821 28999999.991999980062 27870000.016000028700 3953036.991999983788 60341.958820602 2024-02-01T23:00:42.100015+00:00 19994330.287999998778 29000000.023999989033 27870000.008999940008 3952628.058000028133 60341.958831992 2024-02-01T23:00:43.084161+00:00 19994330.287999998778 28999999.983999971300 27869999.970000028610 3946489.933999956120 60341.958843745 2024-02-01T23:00:44.099549+00:00 19994330.282999999821 28999999.958999991417 27869999.992999970913 3952692.001000047196 60341.958855135 2024-02-01T23:00:45.083694+00:00 19994330.287999998778 29000000.058000091463 27870000.013999998569 3949603.962999999989 60341.958866888 2024-02-01T23:00:46.099083+00:00 19994330.285999998450 28999999.986999988556 27870000.008999999613 3952965.136999965180 60341.958878278 2024-02-01T23:00:47.083228+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3948319.865000010002 60341.958890030 2024-02-01T23:00:48.098616+00:00 19994330.284000009298 28999999.980000019073 27869999.971999999136 3950611.125000000000 60341.958901421 2024-02-01T23:00:49.082762+00:00 19994330.287999991328 29000000.030999898911 27870000.022999998182 3947410.976999998093 60341.958913173 2024-02-01T23:00:50.098150+00:00 19994330.288000021130 28999999.988000039011 27869999.990000009537 3950002.962999999989 60341.958924564 2024-02-01T23:00:51.082295+00:00 19994330.285000000149 29000000.009999990463 27870000.042000059038 3955868.023999989033 60341.958936316 2024-02-01T23:00:52.097683+00:00 19994330.287999991328 28999999.994000080973 27870000.000999931246 3951121.963999987114 60341.958947707 2024-02-01T23:00:53.081828+00:00 19994330.282999988645 29000000.016999959946 27869999.917999979109 3949961.013999999035 60341.958959458 2024-02-01T23:00:54.097217+00:00 19994330.286000039428 28999999.990000009537 27870000.042000059038 3950472.941000043880 60341.958970849 2024-02-01T23:00:55.081362+00:00 19994330.285999950022 28999999.991999980062 27870000.077999949455 3951019.113999962807 60341.958982601 2024-02-01T23:00:56.096750+00:00 19994330.285000029951 29000000.026000019163 27869999.967000011355 3951197.967999995220 60341.958993992 2024-02-01T23:00:57.080896+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3948871.983000040054 60341.959005744 2024-02-01T23:00:58.096283+00:00 19994330.283999979496 28999999.981999989599 27869999.932000041008 3950393.065999985207 60341.959017315 2024-02-01T23:00:59.096050+00:00 19994330.291000008583 29000000.004999998957 27870000.071999911219 3950433.916999996174 60341.959028887 2024-02-01T23:01:00.095817+00:00 19994330.287999991328 28999999.971000079066 27869999.909000039101 3950930.989000021946 60341.959040458 2024-02-01T23:01:01.095584+00:00 19994330.282000008970 29000000.029999971390 27870000.024999979883 3950221.094999969006 60341.959052030 2024-02-01T23:01:02.095351+00:00 19994330.286000009626 28999999.964999999851 27870000.019999980927 3951947.000000000000 60341.959063601 2024-02-01T23:01:03.095118+00:00 19994330.282999988645 29000000.045000001788 27870000.028000000864 3948441.884999989998 60341.959075172 2024-02-01T23:01:04.094884+00:00 19994330.287999991328 28999999.965999998152 27869999.988000039011 3951946.068000019062 60341.959086744 2024-02-01T23:01:05.094651+00:00 19994330.285000029951 29000000.032000008970 27869999.975000020117 3950576.093999981880 60341.959098315 2024-02-01T23:01:06.094418+00:00 19994330.290000021458 28999999.971999991685 27870000.018999930471 3948582.805999993812 60341.959109887 2024-02-01T23:01:07.094185+00:00 19994330.285000029951 29000000.006000008434 27869999.973000001162 3948057.164000033867 60341.959121458 2024-02-01T23:01:08.093951+00:00 19994330.286999940872 29000000.013000011444 27870000.024000000209 3954062.959999979008 60341.959133029 2024-02-01T23:01:09.093718+00:00 19994330.282000061125 28999999.964999970049 27869999.953999999911 3953376.948000013828 60341.959144601 2024-02-01T23:01:10.093484+00:00 19994330.283999919891 29000000.001000020653 27870000.016999989748 3953217.970000029076 60341.959156172 2024-02-01T23:01:11.093251+00:00 19994330.290000081062 29000000.027000010014 27870000.010000009090 3945884.025999962818 60341.959167743 2024-02-01T23:01:12.093018+00:00 19994330.283999919891 28999999.978999968618 27870000.022000011057 3954206.988000034820 60341.959179315 2024-02-01T23:01:13.092785+00:00 19994330.290000081062 29000000.027000010014 27869999.956999991089 3948637.000000000000 60341.959190705 2024-02-01T23:01:14.076930+00:00 19994330.281999949366 28999999.994000021368 27870000.025999989361 3951441.031999946106 60341.959202457 2024-02-01T23:01:15.092318+00:00 19994330.286000009626 29000000.020999971777 27870000.038000021130 3950189.908000051975 60341.959213848 2024-02-01T23:01:16.076464+00:00 19994330.287999991328 28999999.953999999911 27869999.972999960184 3948473.127999960911 60341.959225600 2024-02-01T23:01:17.091852+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3954563.935999989975 60341.959236991 2024-02-01T23:01:18.075997+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3952174.140000044834 60341.959248743 2024-02-01T23:01:19.091386+00:00 19994330.284999970347 28999999.954999979585 27870000.061999980360 3956475.836999952793 60341.959260314 2024-02-01T23:01:20.091152+00:00 19994330.287999991328 29000000.041000008583 27869999.944000009447 3949367.039000033867 60341.959271885 2024-02-01T23:01:21.090919+00:00 19994330.286000009626 29000000.016999959946 27870000.025000039488 3952151.041999996174 60341.959283457 2024-02-01T23:01:22.090686+00:00 19994330.282999988645 28999999.983999971300 27870000.012999951839 3951856.959999979008 60341.959295028 2024-02-01T23:01:23.090453+00:00 19994330.287000060081 29000000.009000059217 27870000.032000008970 3954922.958999990951 60341.959306600 2024-02-01T23:01:24.090219+00:00 19994330.286000009626 28999999.975999951363 27869999.875000000000 3955745.039000033867 60341.959318171 2024-02-01T23:01:25.089986+00:00 19994330.287999991328 29000000.052000049502 27870000.016000028700 3948450.958000003826 60341.959329742 2024-02-01T23:01:26.089753+00:00 19994330.283999919891 28999999.947999950498 27870000.069999989122 3948300.074999988079 60341.959341314 2024-02-01T23:01:27.089519+00:00 19994330.289000030607 29000000.036000009626 27869999.985000010580 3951305.976000010967 60341.959352885 2024-02-01T23:01:28.089286+00:00 19994330.286999940872 29000000.011000040919 27870000.054999951273 3952107.987999976147 60341.959364457 2024-02-01T23:01:29.089053+00:00 19994330.285000089556 28999999.980999950320 27869999.916000008583 3947420.023000001907 60341.959376028 2024-02-01T23:01:30.088819+00:00 19994330.282999988645 28999999.968000050634 27870000.041000008583 3953023.968999981880 60341.959387599 2024-02-01T23:01:31.088586+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3953066.082000017166 60341.959399171 2024-02-01T23:01:32.088353+00:00 19994330.287000060081 28999999.952000018209 27870000.034000039101 3950640.955999969970 60341.959410742 2024-02-01T23:01:33.088120+00:00 19994330.282999988645 29000000.008999940008 27869999.988999959081 3950532.971000074875 60341.959422314 2024-02-01T23:01:34.087887+00:00 19994330.291000008583 29000000.026000019163 27869999.983999971300 3946060.013000010978 60341.959433885 2024-02-01T23:01:35.087654+00:00 19994330.285000000149 29000000.016999959946 27870000.009999990463 3951499.025999904145 60341.959445456 2024-02-01T23:01:36.087422+00:00 19994330.285000000149 28999999.986999988556 27869999.999000068754 3942120.981999992859 60341.959457028 2024-02-01T23:01:37.087187+00:00 19994330.283000010997 28999999.995000001043 27869999.973999980837 3951688.978000044823 60341.959468599 2024-02-01T23:01:38.086954+00:00 19994330.288999989629 28999999.995000001043 27870000.009999990463 3950329.963000059128 60341.959480170 2024-02-01T23:01:39.086720+00:00 19994330.285999998450 29000000.019999999553 27870000.021999958903 3948647.974999905098 60341.959491742 2024-02-01T23:01:40.086486+00:00 19994330.285999998450 29000000.002999998629 27870000.027000069618 3947130.035000085831 60341.959503313 2024-02-01T23:01:41.086254+00:00 19994330.285999998450 28999999.973999999464 27870000.011000040919 3949127.003999948967 60341.959514884 2024-02-01T23:01:42.086020+00:00 19994330.288000021130 29000000.057000000030 27869999.993999961764 3950541.981000065804 60341.959526637 2024-02-01T23:01:43.101409+00:00 19994330.285999979824 28999999.993999999017 27869999.980000019073 3952973.975999950897 60341.959538027 2024-02-01T23:01:44.085554+00:00 19994330.284000009298 28999999.953999999911 27870000.031000021845 3951430.057999968994 60341.959549780 2024-02-01T23:01:45.100942+00:00 19994330.285999979824 29000000.024000018835 27869999.927999969572 3950388.088000059128 60341.959561170 2024-02-01T23:01:46.085087+00:00 19994330.286000009626 28999999.997999999672 27870000.059000000358 3956250.911000012886 60341.959572922 2024-02-01T23:01:47.100476+00:00 19994330.285999979824 28999999.967999991030 27869999.942999999970 3949702.009999989998 60341.959584313 2024-02-01T23:01:48.084621+00:00 19994330.287000000477 29000000.024999979883 27869999.979999989271 3949956.987999916077 60341.959596065 2024-02-01T23:01:49.100009+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3948683.015000104904 60341.959607455 2024-02-01T23:01:50.084155+00:00 19994330.286000009626 28999999.983999971300 27870000.023000020534 3952539.958999990951 60341.959619208 2024-02-01T23:01:51.099543+00:00 19994330.284999970347 29000000.022000011057 27869999.984000001103 3947542.021999955177 60341.959630598 2024-02-01T23:01:52.083688+00:00 19994330.286000009626 28999999.967000011355 27870000.008999999613 3951901.011000037193 60341.959642351 2024-02-01T23:01:53.099076+00:00 19994330.286000009626 29000000.008000019938 27870000.003999978304 3947169.972999929916 60341.959653741 2024-02-01T23:01:54.083222+00:00 19994330.283999979496 28999999.983999971300 27870000.008000019938 3950789.957000017166 60341.959665493 2024-02-01T23:01:55.098609+00:00 19994330.290000021458 29000000.024999979883 27870000.046000000089 3947630.105000019073 60341.959676884 2024-02-01T23:01:56.082756+00:00 19994330.286000009626 28999999.998000029474 27869999.953000009060 3950866.059000014793 60341.959688636 2024-02-01T23:01:57.098143+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3946124.965000032913 60341.959700027 2024-02-01T23:01:58.082289+00:00 19994330.282999988645 29000000.034999970347 27869999.969999969006 3946833.875999927986 60341.959711779 2024-02-01T23:01:59.097677+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3943518.182000041008 60341.959723169 2024-02-01T23:02:00.081821+00:00 19994330.286000009626 28999999.967000011355 27870000.010000050068 3947223.922999978065 60341.959734921 2024-02-01T23:02:01.097211+00:00 19994330.288999971002 28999999.985000010580 27869999.949000000954 3949910.929000020027 60341.959746312 2024-02-01T23:02:02.081355+00:00 19994330.287999991328 29000000.034999970347 27870000.076999958605 3950026.018999934196 60341.959758064 2024-02-01T23:02:03.096744+00:00 19994330.286000009626 28999999.999000068754 27869999.975000020117 3950656.930999993812 60341.959769455 2024-02-01T23:02:04.080889+00:00 19994330.284000039101 28999999.971999999136 27870000.009999990463 3951680.110000013839 60341.959781207 2024-02-01T23:02:05.096277+00:00 19994330.286000009626 28999999.992999911308 27869999.978000041097 3952616.985000013839 60341.959792778 2024-02-01T23:02:06.096044+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3948403.927999972831 60341.959804350 2024-02-01T23:02:07.095811+00:00 19994330.284000039101 28999999.994000080973 27870000.000000000000 3945335.032999991905 60341.959815921 2024-02-01T23:02:08.095577+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3945220.011000037193 60341.959827492 2024-02-01T23:02:09.095344+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3949885.006999969017 60341.959839064 2024-02-01T23:02:10.095111+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3952203.964000105858 60341.959850635 2024-02-01T23:02:11.094878+00:00 19994330.284999970347 28999999.988999959081 27869999.953999999911 3950586.089999914169 60341.959862207 2024-02-01T23:02:12.094644+00:00 19994330.282999988645 28999999.996999979019 27870000.008999940008 3954203.940000057220 60341.959873597 2024-02-01T23:02:13.078790+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3953472.976999998093 60341.959885349 2024-02-01T23:02:14.094177+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3951914.049000024796 60341.959896740 2024-02-01T23:02:15.078323+00:00 19994330.287000060081 29000000.039999961853 27870000.041000008583 3950004.993999958038 60341.959908492 2024-02-01T23:02:16.093712+00:00 19994330.286999940872 29000000.002000000328 27870000.005999919027 3946834.976999998093 60341.959919882 2024-02-01T23:02:17.077857+00:00 19994330.287000060081 28999999.949999999255 27870000.037999991328 3950065.011999965180 60341.959931635 2024-02-01T23:02:18.093245+00:00 19994330.284999970347 28999999.969000000507 27869999.938000079244 3950665.036000012886 60341.959943025 2024-02-01T23:02:19.077390+00:00 19994330.279999971390 29000000.046999990940 27870000.049000021070 3945265.945999979973 60341.959954778 2024-02-01T23:02:20.092778+00:00 19994330.290000081062 29000000.002000000328 27869999.988999959081 3951266.041000009049 60341.959966168 2024-02-01T23:02:21.076924+00:00 19994330.284999970347 28999999.971000019461 27869999.962999939919 3948859.065999985207 60341.959977920 2024-02-01T23:02:22.092312+00:00 19994330.284999970347 28999999.997999999672 27870000.025000099093 3950828.965000032913 60341.959989311 2024-02-01T23:02:23.076457+00:00 19994330.290000081062 29000000.033999979496 27869999.992999911308 3954453.998000026215 60341.960001063 2024-02-01T23:02:24.091846+00:00 19994330.286999940872 28999999.982000019401 27869999.978000000119 3953198.972999929916 60341.960012454 2024-02-01T23:02:25.075991+00:00 19994330.284999970347 29000000.005999978632 27870000.000000000000 3950625.973000050057 60341.960024206 2024-02-01T23:02:26.091379+00:00 19994330.287000060081 29000000.017000019550 27870000.012000009418 3950014.011999965180 60341.960035777 2024-02-01T23:02:27.091146+00:00 19994330.282999988645 29000000.004999998957 27870000.037000000477 3950548.060000061989 60341.960047348 2024-02-01T23:02:28.090912+00:00 19994330.286999940872 28999999.971999999136 27869999.954999979585 3953235.046000003815 60341.960058920 2024-02-01T23:02:29.090679+00:00 19994330.285000000149 29000000.033999979496 27870000.056000020355 3943835.835999966133 60341.960070491 2024-02-01T23:02:30.090446+00:00 19994330.290000010282 28999999.967000011355 27869999.928999990225 3950470.983999968041 60341.960082063 2024-02-01T23:02:31.090212+00:00 19994330.285000000149 29000000.023999989033 27870000.039999991655 3953499.146000028122 60341.960093634 2024-02-01T23:02:32.089980+00:00 19994330.285000000149 28999999.986999988556 27869999.944999989122 3951311.922999978065 60341.960105205 2024-02-01T23:02:33.089746+00:00 19994330.285000011325 29000000.000000000000 27870000.037000000477 3951931.078000069130 60341.960116777 2024-02-01T23:02:34.089513+00:00 19994330.286999989301 29000000.024000048637 27870000.004000011832 3952937.957000017166 60341.960128348 2024-02-01T23:02:35.089280+00:00 19994330.282000008970 28999999.958999991417 27869999.986999988556 3951705.947999954224 60341.960139920 2024-02-01T23:02:36.089047+00:00 19994330.287000000477 29000000.011999960989 27870000.013999998569 3950844.041000009049 60341.960151491 2024-02-01T23:02:37.088813+00:00 19994330.289999991655 28999999.986000061035 27869999.963999990374 3949407.016999959946 60341.960163062 2024-02-01T23:02:38.088580+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3950020.996000051033 60341.960174634 2024-02-01T23:02:39.088346+00:00 19994330.285000000149 28999999.985999941826 27870000.020999971777 3950235.049000024796 60341.960186205 2024-02-01T23:02:40.088113+00:00 19994330.285000029951 29000000.019999980927 27869999.990000009537 3950450.907999991905 60341.960197777 2024-02-01T23:02:41.087881+00:00 19994330.285000000149 28999999.986999988556 27870000.082000020891 3951680.048999906052 60341.960209348 2024-02-01T23:02:42.087646+00:00 19994330.284999970347 28999999.980000019073 27869999.936999980360 3950313.967000008095 60341.960220919 2024-02-01T23:02:43.087413+00:00 19994330.286000009626 29000000.019999980927 27869999.997000038624 3950070.928000092972 60341.960232491 2024-02-01T23:02:44.087180+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3950399.104999899864 60341.960244062 2024-02-01T23:02:45.086947+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3955651.975000023842 60341.960255633 2024-02-01T23:02:46.086714+00:00 19994330.282000008970 29000000.008999940008 27869999.937999960035 3956004.983999968041 60341.960267205 2024-02-01T23:02:47.086481+00:00 19994330.286000009626 29000000.025000099093 27870000.085000038147 3951439.099000095855 60341.960278776 2024-02-01T23:02:48.086248+00:00 19994330.284999970347 28999999.962999939919 27869999.981000069529 3952504.888999938965 60341.960290347 2024-02-01T23:02:49.086014+00:00 19994330.286000009626 29000000.011000040919 27869999.936999920756 3952269.059000014793 60341.960302100 2024-02-01T23:02:50.101402+00:00 19994330.287000000477 29000000.031999949366 27870000.060000058264 3949883.878000020981 60341.960313490 2024-02-01T23:02:51.085548+00:00 19994330.288999971002 28999999.971000079066 27870000.064000010490 3951079.148999928962 60341.960325242 2024-02-01T23:02:52.100936+00:00 19994330.283000048250 29000000.023999929428 27869999.859999898821 3953344.929000020027 60341.960336633 2024-02-01T23:02:53.085080+00:00 19994330.288999971002 28999999.953000068665 27869999.991000059992 3953247.035000085831 60341.960348385 2024-02-01T23:02:54.100469+00:00 19994330.284000039101 29000000.028999999166 27870000.069000009447 3948358.013999938965 60341.960359775 2024-02-01T23:02:55.084614+00:00 19994330.286000009626 28999999.989000011235 27870000.062000039965 3952416.981999992859 60341.960371528 2024-02-01T23:02:56.100002+00:00 19994330.284999970347 29000000.016999989748 27869999.925999999046 3950596.949000000954 60341.960382918 2024-02-01T23:02:57.084147+00:00 19994330.286000009626 29000000.003999989480 27869999.997999910265 3951627.052999972831 60341.960394671 2024-02-01T23:02:58.099536+00:00 19994330.287999991328 28999999.975000020117 27869999.981000069529 3950880.942000031006 60341.960406061 2024-02-01T23:02:59.083681+00:00 19994330.286999940872 28999999.984000001103 27870000.018999930471 3954097.011000037193 60341.960417813 2024-02-01T23:03:00.099069+00:00 19994330.284000039101 29000000.056999981403 27870000.000000000000 3952697.054999948014 60341.960429204 2024-02-01T23:03:01.083215+00:00 19994330.286000009626 28999999.971000019461 27869999.985000010580 3955472.955000042915 60341.960440956 2024-02-01T23:03:02.098603+00:00 19994330.286999940872 29000000.028999980539 27870000.037000060081 3952572.947999954224 60341.960452347 2024-02-01T23:03:03.082749+00:00 19994330.285000089556 28999999.956000030041 27870000.008000001311 3948168.121000051033 60341.960464099 2024-02-01T23:03:04.098136+00:00 19994330.281999949366 29000000.024999979883 27869999.970999989659 3949617.970999956131 60341.960475489 2024-02-01T23:03:05.082281+00:00 19994330.292000059038 28999999.973999980837 27869999.984999999404 3955068.041000009049 60341.960487241 2024-02-01T23:03:06.097670+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3949758.009999989998 60341.960498632 2024-02-01T23:03:07.081816+00:00 19994330.284999970347 28999999.988999959081 27869999.947999998927 3949731.009999989998 60341.960510384 2024-02-01T23:03:08.097204+00:00 19994330.283000111580 29000000.020000040531 27870000.099999990314 3956890.899999976158 60341.960521775 2024-02-01T23:03:09.081349+00:00 19994330.285999890417 28999999.995000001043 27869999.907000008970 3949775.014000058174 60341.960533527 2024-02-01T23:03:10.096737+00:00 19994330.287000060081 29000000.011999960989 27870000.021000001580 3951301.003000020981 60341.960544918 2024-02-01T23:03:11.080882+00:00 19994330.284000039101 28999999.988999959081 27870000.013000011444 3951366.985000013839 60341.960556670 2024-02-01T23:03:12.096270+00:00 19994330.291999939829 29000000.011000040919 27870000.045999970287 3953321.036000012886 60341.960568241 2024-02-01T23:03:13.096037+00:00 19994330.287000060081 28999999.985000010580 27869999.955000039190 3946985.038999915123 60341.960579632 2024-02-01T23:03:14.080182+00:00 19994330.283999919891 28999999.996999979019 27869999.974999960512 3951834.865000010002 60341.960591384 2024-02-01T23:03:15.095571+00:00 19994330.284000039101 28999999.977000001818 27870000.013999998569 3950810.073000072967 60341.960602774 2024-02-01T23:03:16.079716+00:00 19994330.286000009626 29000000.042000059038 27870000.006000038236 3953806.954999924172 60341.960614527 2024-02-01T23:03:17.095104+00:00 19994330.284999970347 28999999.988999959081 27870000.012999951839 3951940.996999979019 60341.960625917 2024-02-01T23:03:18.079249+00:00 19994330.284000039101 28999999.973999980837 27869999.987000048161 3955789.030000091065 60341.960637670 2024-02-01T23:03:19.094638+00:00 19994330.292999979109 29000000.009999990463 27869999.958999991417 3947465.069000006188 60341.960649060 2024-02-01T23:03:20.078783+00:00 19994330.282999988645 29000000.009999990463 27870000.061999980360 3957339.009999989998 60341.960660812 2024-02-01T23:03:21.094172+00:00 19994330.282999988645 29000000.009000059217 27869999.956000030041 3952174.004999995232 60341.960672203 2024-02-01T23:03:22.078316+00:00 19994330.285999998450 29000000.019999980927 27870000.028999920934 3948634.962000011932 60341.960683955 2024-02-01T23:03:23.093705+00:00 19994330.287000000477 28999999.942999958992 27870000.006000038236 3952027.985999941826 60341.960695345 2024-02-01T23:03:24.077850+00:00 19994330.285999998450 29000000.055000070482 27869999.965000029653 3950793.983999968041 60341.960707098 2024-02-01T23:03:25.093238+00:00 19994330.287999998778 28999999.995999928564 27870000.046999931335 3954651.052000045776 60341.960718488 2024-02-01T23:03:26.077383+00:00 19994330.289000000805 28999999.963000059128 27870000.013000011444 3951042.909999967087 60341.960730241 2024-02-01T23:03:27.092771+00:00 19994330.285000000149 29000000.046999931335 27870000.008000019938 3950309.095000029076 60341.960741631 2024-02-01T23:03:28.076917+00:00 19994330.283000010997 28999999.944000009447 27869999.944000009447 3950211.935000061989 60341.960753383 2024-02-01T23:03:29.092305+00:00 19994330.287000000477 29000000.066000100225 27869999.980000019073 3949474.993999958038 60341.960764774 2024-02-01T23:03:30.076450+00:00 19994330.285000000149 28999999.950999978930 27870000.021000031382 3951560.990999937057 60341.960776526 2024-02-01T23:03:31.091839+00:00 19994330.287000000477 29000000.015000000596 27869999.962999939919 3951475.985000013839 60341.960787917 2024-02-01T23:03:32.075984+00:00 19994330.282000008970 29000000.022999998182 27870000.098999980837 3950183.986000061035 60341.960799669 2024-02-01T23:03:33.091373+00:00 19994330.291999999434 28999999.959999989718 27869999.968000050634 3949201.098999977112 60341.960811059 2024-02-01T23:03:34.075518+00:00 19994330.286000009626 29000000.036000009626 27869999.955999970436 3948199.983999968041 60341.960822811 2024-02-01T23:03:35.090906+00:00 19994330.285999979824 28999999.977000001818 27870000.021000031382 3949188.940000057220 60341.960834383 2024-02-01T23:03:36.090673+00:00 19994330.282000008970 28999999.971999999136 27870000.016999959946 3946134.009999989998 60341.960845954 2024-02-01T23:03:37.090439+00:00 19994330.286000009626 29000000.025000009686 27870000.054000020027 3952090.937000035774 60341.960857525 2024-02-01T23:03:38.090207+00:00 19994330.286000009626 29000000.014999989420 27869999.950999978930 3953563.957999945153 60341.960869097 2024-02-01T23:03:39.089972+00:00 19994330.285999950022 28999999.968000020832 27869999.965000029653 3949333.139000058174 60341.960880668 2024-02-01T23:03:40.089739+00:00 19994330.289000030607 29000000.033999979496 27869999.996999979019 3949648.002999901772 60341.960892240 2024-02-01T23:03:41.089506+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3952028.034000039101 60341.960903811 2024-02-01T23:03:42.089274+00:00 19994330.286000009626 29000000.000000000000 27869999.982999999076 3950913.950999975204 60341.960915382 2024-02-01T23:03:43.089039+00:00 19994330.282999988645 28999999.965999960899 27869999.964999999851 3949328.011000037193 60341.960926954 2024-02-01T23:03:44.088806+00:00 19994330.284999970347 28999999.984000030905 27870000.109999999404 3952178.922999978065 60341.960938525 2024-02-01T23:03:45.088574+00:00 19994330.287000000477 28999999.998000029474 27869999.930999990553 3954934.968999981880 60341.960950097 2024-02-01T23:03:46.088341+00:00 19994330.286000009626 29000000.035999950022 27869999.995000001043 3949255.083000063896 60341.960961668 2024-02-01T23:03:47.088106+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3949182.008000016212 60341.960973240 2024-02-01T23:03:48.087873+00:00 19994330.284999970347 28999999.996999979019 27870000.072000000626 3953192.944000000134 60341.960984811 2024-02-01T23:03:49.087640+00:00 19994330.284000039101 28999999.965000029653 27869999.969999998808 3949968.027999999002 60341.960996382 2024-02-01T23:03:50.087407+00:00 19994330.284999970347 28999999.998999949545 27869999.977999988943 3952448.966000000015 60341.961007954 2024-02-01T23:03:51.087174+00:00 19994330.287000060081 29000000.050000071526 27870000.036000009626 3953198.149000000209 60341.961019525 2024-02-01T23:03:52.086941+00:00 19994330.285999890417 28999999.967999938875 27869999.966000020504 3956922.892999999225 60341.961031096 2024-02-01T23:03:53.086707+00:00 19994330.286000009626 29000000.025000099093 27869999.988999959081 3957236.024000000209 60341.961042668 2024-02-01T23:03:54.086474+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3949750.990999999922 60341.961054239 2024-02-01T23:03:55.086240+00:00 19994330.282999988645 28999999.977000001818 27870000.053000029176 3953744.969000000972 60341.961065810 2024-02-01T23:03:56.086007+00:00 19994330.291000008583 29000000.052999969572 27869999.997999969870 3948979.057999997865 60341.961077382 2024-02-01T23:03:57.085774+00:00 19994330.282999988645 28999999.986999988556 27870000.019000049680 3951020.031000003219 60341.961088953 2024-02-01T23:03:58.085540+00:00 19994330.287000060081 28999999.969000101089 27869999.959999978542 3946387.923999994993 60341.961100705 2024-02-01T23:03:59.100929+00:00 19994330.282999988645 28999999.982999920845 27869999.983999971300 3952396.042000003159 60341.961112096 2024-02-01T23:04:00.085073+00:00 19994330.287999991328 29000000.013000011444 27870000.065000001341 3950405.971000000834 60341.961123848 2024-02-01T23:04:01.100462+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3951753.052000001073 60341.961135238 2024-02-01T23:04:02.084608+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3951289.872000000905 60341.961146991 2024-02-01T23:04:03.099996+00:00 19994330.287000060081 29000000.037999991328 27870000.029999971390 3956683.074999995995 60341.961158381 2024-02-01T23:04:04.084141+00:00 19994330.281999949366 28999999.973000049591 27869999.988000039011 3953023.920000001788 60341.961170133 2024-02-01T23:04:05.099529+00:00 19994330.284999970347 29000000.042000059038 27869999.994999889284 3951102.169000000227 60341.961181524 2024-02-01T23:04:06.083675+00:00 19994330.289000030607 28999999.951999899000 27869999.990000009537 3949879.876000002027 60341.961193276 2024-02-01T23:04:07.099063+00:00 19994330.284000039101 29000000.012000080198 27870000.008000019938 3951087.128999993205 60341.961204667 2024-02-01T23:04:08.083208+00:00 19994330.287999991328 29000000.011999990791 27869999.991000059992 3946406.857000008225 60341.961216419 2024-02-01T23:04:09.098596+00:00 19994330.286999940872 28999999.997999999672 27869999.988000039011 3947674.044000000227 60341.961227810 2024-02-01T23:04:10.082742+00:00 19994330.286000009626 28999999.996000010520 27870000.037999991328 3952071.899000003934 60341.961239561 2024-02-01T23:04:11.098130+00:00 19994330.282999988645 28999999.973999988288 27869999.929999951273 3946047.053999990225 60341.961250952 2024-02-01T23:04:12.082275+00:00 19994330.287999991328 28999999.999000009149 27870000.072000030428 3952323.047000005841 60341.961262704 2024-02-01T23:04:13.097663+00:00 19994330.286000009626 29000000.035999979824 27869999.973999980837 3948701.049999997020 60341.961274095 2024-02-01T23:04:14.081809+00:00 19994330.285000089556 28999999.953000009060 27869999.983000040054 3947086.893999993801 60341.961285847 2024-02-01T23:04:15.097196+00:00 19994330.288999918848 29000000.035999979824 27870000.064000010490 3951522.101000010967 60341.961297238 2024-02-01T23:04:16.081342+00:00 19994330.285000000149 29000000.026000019163 27869999.949000000954 3949822.011999994982 60341.961308990 2024-02-01T23:04:17.096730+00:00 19994330.285999998450 28999999.986000001431 27870000.074999928474 3951451.902999997139 60341.961320381 2024-02-01T23:04:18.080876+00:00 19994330.287999998778 28999999.981999989599 27869999.940999981016 3950987.991999999154 60341.961331952 2024-02-01T23:04:19.080643+00:00 19994330.280000001192 29000000.010999981314 27869999.973999980837 3952417.074000000954 60341.961343523 2024-02-01T23:04:20.080409+00:00 19994330.287999998778 29000000.013000011444 27870000.024000000209 3952309.829000011086 60341.961355095 2024-02-01T23:04:21.080176+00:00 19994330.285999998450 28999999.965000029653 27869999.975999999791 3947910.215999991167 60341.961366847 2024-02-01T23:04:22.095564+00:00 19994330.287000000477 28999999.980999950320 27869999.996999990195 3950011.965999991167 60341.961378237 2024-02-01T23:04:23.079709+00:00 19994330.286000009626 29000000.015000049025 27869999.989000011235 3948005.929000020027 60341.961389990 2024-02-01T23:04:24.095098+00:00 19994330.288999971002 29000000.032999988645 27870000.055000010878 3949550.079999982845 60341.961401380 2024-02-01T23:04:25.079243+00:00 19994330.285000029951 29000000.010999981314 27869999.970999989659 3950390.867000014056 60341.961413132 2024-02-01T23:04:26.094631+00:00 19994330.283999979496 28999999.967000011355 27870000.029000010341 3950959.183999984991 60341.961424523 2024-02-01T23:04:27.078776+00:00 19994330.287000000477 28999999.993000030518 27869999.924999978393 3950957.848000019789 60341.961436275 2024-02-01T23:04:28.094165+00:00 19994330.285999979824 29000000.006999969482 27870000.064000010490 3955426.968999981880 60341.961447665 2024-02-01T23:04:29.078310+00:00 19994330.288000050932 28999999.993000030518 27869999.993000000715 3954265.038000016939 60341.961459418 2024-02-01T23:04:30.093698+00:00 19994330.284999970347 29000000.018000010401 27870000.041999999434 3950478.101999998093 60341.961470808 2024-02-01T23:04:31.077843+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3957224.958000003826 60341.961482561 2024-02-01T23:04:32.093232+00:00 19994330.283999979496 29000000.000000000000 27869999.958000000566 3954256.969999998808 60341.961493951 2024-02-01T23:04:33.077376+00:00 19994330.287000000477 28999999.975000020117 27869999.991000000387 3952700.045999974012 60341.961505703 2024-02-01T23:04:34.092765+00:00 19994330.286000009626 29000000.006999969482 27870000.058000031859 3949787.946000009775 60341.961517094 2024-02-01T23:04:35.076911+00:00 19994330.286000009626 29000000.003000020981 27869999.950999978930 3949498.055000007153 60341.961528846 2024-02-01T23:04:36.092298+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3953133.006000012159 60341.961540237 2024-02-01T23:04:37.076444+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3955142.012999982107 60341.961551989 2024-02-01T23:04:38.091832+00:00 19994330.285999950022 28999999.986999988556 27869999.983000040054 3955127.951999992132 60341.961563380 2024-02-01T23:04:39.075977+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3953986.019000024069 60341.961575131 2024-02-01T23:04:40.091365+00:00 19994330.285000029951 29000000.020000100136 27870000.011999960989 3951535.910999984015 60341.961586522 2024-02-01T23:04:41.075511+00:00 19994330.284999970347 28999999.996999979019 27870000.064000010490 3952216.140000015032 60341.961598274 2024-02-01T23:04:42.090899+00:00 19994330.283999979496 29000000.004999998957 27869999.986999988556 3953325.968999981880 60341.961609665 2024-02-01T23:04:43.075045+00:00 19994330.289000030607 28999999.990999940783 27869999.950000051409 3948496.895000011194 60341.961621417 2024-02-01T23:04:44.090433+00:00 19994330.287999991328 29000000.032000061125 27870000.046999931335 3950626.134000002872 60341.961632988 2024-02-01T23:04:45.090199+00:00 19994330.286000009626 28999999.988000001758 27869999.956000089645 3955085.886999994982 60341.961644560 2024-02-01T23:04:46.089966+00:00 19994330.284999970347 29000000.010999999940 27869999.988999959081 3948602.039000004996 60341.961656131 2024-02-01T23:04:47.089733+00:00 19994330.284000039101 28999999.953999999911 27870000.006999969482 3951190.021999984980 60341.961667703 2024-02-01T23:04:48.089500+00:00 19994330.284999970347 29000000.018000010401 27870000.059000018984 3950309.907000004780 60341.961679274 2024-02-01T23:04:49.089266+00:00 19994330.284000039101 28999999.970999989659 27869999.991999980062 3950946.055000007153 60341.961690845 2024-02-01T23:04:50.089032+00:00 19994330.289999961853 29000000.040000021458 27870000.004000071436 3955490.034999995958 60341.961702417 2024-02-01T23:04:51.088801+00:00 19994330.286000009626 29000000.055999990553 27870000.031999949366 3950576.053000003099 60341.961713988 2024-02-01T23:04:52.088568+00:00 19994330.289000030607 28999999.888999998569 27869999.906000021845 3948104.942999988794 60341.961725560 2024-02-01T23:04:53.088333+00:00 19994330.284000039101 29000000.014999989420 27870000.044999960810 3948544.029000014067 60341.961737131 2024-02-01T23:04:54.088099+00:00 19994330.287999991328 29000000.050000008196 27870000.000000000000 3951587.923000007868 60341.961748702 2024-02-01T23:04:55.087867+00:00 19994330.281000021845 28999999.989000018686 27869999.996000051498 3953347.078999965917 60341.961760274 2024-02-01T23:04:56.087633+00:00 19994330.286999940872 28999999.995999988168 27870000.028999920934 3948573.928000032902 60341.961771845 2024-02-01T23:04:57.087400+00:00 19994330.287000060081 29000000.039999961853 27869999.958999991417 3951925.052999972831 60341.961783417 2024-02-01T23:04:58.087167+00:00 19994330.286999940872 28999999.928000029176 27869999.970000028610 3951821.995000004768 60341.961794988 2024-02-01T23:04:59.086933+00:00 19994330.286000009626 29000000.009999990463 27869999.997000001371 3957298.984000027180 60341.961806559 2024-02-01T23:05:00.086699+00:00 19994330.284000039101 29000000.020999971777 27870000.043000008911 3951117.990999997128 60341.961818131 2024-02-01T23:05:01.086467+00:00 19994330.285999890417 29000000.013000011444 27869999.938999999315 3949265.065999985207 60341.961829702 2024-02-01T23:05:02.086234+00:00 19994330.286000009626 28999999.963000059128 27870000.030999988317 3950727.921000003815 60341.961841273 2024-02-01T23:05:03.086001+00:00 19994330.287000060081 29000000.002999901772 27870000.010000020266 3950622.049000024796 60341.961852845 2024-02-01T23:05:04.085768+00:00 19994330.289000030607 29000000.022000070661 27870000.019999980927 3949309.963999987114 60341.961864416 2024-02-01T23:05:05.085534+00:00 19994330.283999919891 28999999.965000029653 27870000.021000001580 3952453.902999997139 60341.961875987 2024-02-01T23:05:06.085301+00:00 19994330.286000009626 29000000.039999961853 27869999.983000010252 3952306.148000001907 60341.961887559 2024-02-01T23:05:07.085068+00:00 19994330.287000060081 28999999.981999989599 27869999.984000030905 3947576.971000016201 60341.961899311 2024-02-01T23:05:08.100455+00:00 19994330.283999919891 28999999.998000029474 27870000.035999950022 3948702.967999995220 60341.961910701 2024-02-01T23:05:09.084602+00:00 19994330.289000030607 29000000.022999998182 27869999.989000018686 3949723.992999970913 60341.961922454 2024-02-01T23:05:10.099989+00:00 19994330.284000001848 28999999.962999939919 27869999.964999970049 3950914.067000031006 60341.961933844 2024-02-01T23:05:11.084134+00:00 19994330.285999998450 29000000.019999980927 27870000.021000031382 3951172.953999996185 60341.961945596 2024-02-01T23:05:12.099522+00:00 19994330.287000011653 29000000.060000058264 27870000.032999988645 3951623.023000001907 60341.961956987 2024-02-01T23:05:13.083668+00:00 19994330.287000000477 28999999.921999931335 27869999.981000009924 3950874.980999947060 60341.961968739 2024-02-01T23:05:14.099057+00:00 19994330.287000000477 29000000.038000110537 27870000.001999970526 3948078.979000031948 60341.961980130 2024-02-01T23:05:15.083202+00:00 19994330.283999990672 28999999.993999961764 27869999.943000018597 3951423.115000010002 60341.961991882 2024-02-01T23:05:16.098589+00:00 19994330.284000009298 28999999.993000030518 27870000.041999999434 3950302.893999993801 60341.962003272 2024-02-01T23:05:17.082735+00:00 19994330.287000000477 29000000.010999921709 27869999.982999980450 3949684.027999997139 60341.962015024 2024-02-01T23:05:18.098123+00:00 19994330.285999979824 29000000.002000089735 27869999.976000070572 3950673.982999979984 60341.962026415 2024-02-01T23:05:19.082269+00:00 19994330.286000009626 28999999.979999899864 27870000.043999910355 3953017.909000039101 60341.962038167 2024-02-01T23:05:20.097657+00:00 19994330.285999979824 29000000.004999998957 27870000.025000099093 3944801.115999997128 60341.962049558 2024-02-01T23:05:21.081802+00:00 19994330.287000000477 29000000.028000000864 27869999.936999920756 3950329.983999968041 60341.962061310 2024-02-01T23:05:22.097191+00:00 19994330.285000029951 28999999.938000001013 27869999.991000059992 3949465.953000009060 60341.962072701 2024-02-01T23:05:23.081335+00:00 19994330.285999950022 29000000.037000000477 27870000.008999940008 3949469.086000024807 60341.962084453 2024-02-01T23:05:24.096724+00:00 19994330.286000009626 29000000.003000009805 27870000.014000058174 3950897.887999951839 60341.962095844 2024-02-01T23:05:25.080869+00:00 19994330.287000000477 29000000.010000009090 27869999.957000020891 3951620.113000034820 60341.962107415 2024-02-01T23:05:26.080636+00:00 19994330.290000021458 28999999.968999978155 27870000.031999949366 3950890.974999963772 60341.962118986 2024-02-01T23:05:27.080402+00:00 19994330.282999988645 29000000.030000001192 27870000.022999998182 3953085.985000013839 60341.962130558 2024-02-01T23:05:28.080169+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3950616.967000008095 60341.962142129 2024-02-01T23:05:29.079935+00:00 19994330.285000029951 28999999.997000008821 27869999.965000029653 3951254.091000020970 60341.962153700 2024-02-01T23:05:30.079703+00:00 19994330.283999979496 29000000.008999969810 27870000.008000019938 3951405.953000009060 60341.962165453 2024-02-01T23:05:31.095091+00:00 19994330.286000009626 28999999.983000040054 27870000.056999921799 3950807.992999970913 60341.962176843 2024-02-01T23:05:32.079236+00:00 19994330.288999971002 29000000.018999990076 27869999.973000049591 3951031.891000031959 60341.962188595 2024-02-01T23:05:33.094624+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3950215.178999959957 60341.962199986 2024-02-01T23:05:34.078770+00:00 19994330.283999979496 29000000.019000049680 27870000.046000000089 3945256.897000014782 60341.962211738 2024-02-01T23:05:35.094157+00:00 19994330.285000029951 28999999.992999970913 27869999.973999980837 3952371.989000021946 60341.962223128 2024-02-01T23:05:36.078303+00:00 19994330.286999940872 29000000.021000031382 27869999.985000010580 3950108.090999960899 60341.962234881 2024-02-01T23:05:37.093691+00:00 19994330.286000009626 28999999.980999950320 27870000.052999999374 3949552.932000041008 60341.962246271 2024-02-01T23:05:38.077837+00:00 19994330.284000039101 28999999.977000001818 27869999.933000009507 3949575.111000000965 60341.962258023 2024-02-01T23:05:39.093224+00:00 19994330.289000030607 29000000.013999998569 27869999.986999999732 3948493.902999997139 60341.962269414 2024-02-01T23:05:40.077370+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3951563.937999964226 60341.962281166 2024-02-01T23:05:41.092759+00:00 19994330.285999890417 28999999.975000020117 27870000.006000000983 3951000.990999997128 60341.962292557 2024-02-01T23:05:42.076903+00:00 19994330.288000110537 29000000.031000021845 27869999.983000010252 3950913.145000040997 60341.962304309 2024-02-01T23:05:43.092292+00:00 19994330.284999970347 28999999.991999980062 27870000.095999989659 3948895.885999978054 60341.962315700 2024-02-01T23:05:44.076437+00:00 19994330.281999949366 29000000.013000011444 27869999.942000001669 3951266.029999970924 60341.962327451 2024-02-01T23:05:45.091825+00:00 19994330.287000060081 28999999.993000030518 27869999.986000001431 3950857.061000049114 60341.962338842 2024-02-01T23:05:46.075971+00:00 19994330.287999991328 29000000.001999970526 27869999.983000010252 3954262.060999989975 60341.962350594 2024-02-01T23:05:47.091359+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3950114.912000000011 60341.962361985 2024-02-01T23:05:48.075505+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3947394.025999962818 60341.962373737 2024-02-01T23:05:49.090892+00:00 19994330.284999970347 28999999.965000029653 27870000.037000000477 3946673.887000023853 60341.962385128 2024-02-01T23:05:50.075038+00:00 19994330.287000060081 29000000.016999959946 27869999.958999991417 3951566.070999979973 60341.962396880 2024-02-01T23:05:51.090426+00:00 19994330.284999970347 28999999.991999980062 27869999.932000041008 3952347.930999993812 60341.962408271 2024-02-01T23:05:52.074571+00:00 19994330.282999988645 28999999.978000041097 27870000.034999970347 3947898.060000001919 60341.962420023 2024-02-01T23:05:53.089959+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3947256.095000029076 60341.962431594 2024-02-01T23:05:54.089726+00:00 19994330.286000009626 29000000.044999960810 27869999.948000010103 3953690.977999985218 60341.962443165 2024-02-01T23:05:55.089492+00:00 19994330.283999919891 28999999.989000078291 27870000.041000008583 3953224.873000026215 60341.962454737 2024-02-01T23:05:56.089259+00:00 19994330.287999991328 28999999.967999938875 27870000.003999948502 3959449.076999961864 60341.962466308 2024-02-01T23:05:57.089028+00:00 19994330.287000060081 29000000.014000058174 27870000.027000069618 3953274.970000029076 60341.962477880 2024-02-01T23:05:58.088794+00:00 19994330.284000039101 29000000.028000000864 27869999.983000040054 3946958.018999993801 60341.962489451 2024-02-01T23:05:59.088560+00:00 19994330.283999919891 28999999.971999999136 27869999.978999968618 3949677.009999989998 60341.962501022 2024-02-01T23:06:00.088325+00:00 19994330.287999991328 29000000.032000001520 27869999.959999918938 3949303.963999987114 60341.962512594 2024-02-01T23:06:01.088094+00:00 19994330.287999991328 28999999.971999999136 27870000.060000058264 3949916.969000041019 60341.962524165 2024-02-01T23:06:02.087860+00:00 19994330.285000089556 28999999.998000010848 27870000.013000011444 3949076.044999957085 60341.962535736 2024-02-01T23:06:03.087627+00:00 19994330.285999998450 29000000.018999990076 27869999.990000009537 3948101.023000061978 60341.962547308 2024-02-01T23:06:04.087393+00:00 19994330.287000000477 28999999.997000008821 27869999.936999920756 3954472.903999925125 60341.962558879 2024-02-01T23:06:05.087160+00:00 19994330.286000009626 28999999.994999971241 27870000.047000050545 3950295.012000083923 60341.962570450 2024-02-01T23:06:06.086927+00:00 19994330.283999990672 28999999.978999998420 27869999.967000011355 3948037.009999989998 60341.962582022 2024-02-01T23:06:07.086694+00:00 19994330.289000000805 29000000.085000008345 27870000.090000029653 3950493.008000016212 60341.962593593 2024-02-01T23:06:08.086461+00:00 19994330.285000000149 28999999.938000019640 27869999.911000009626 3952890.024999976158 60341.962605164 2024-02-01T23:06:09.086228+00:00 19994330.285999998450 28999999.991000000387 27870000.033999919891 3953547.934999942780 60341.962616736 2024-02-01T23:06:10.085994+00:00 19994330.285000000149 29000000.002999961376 27869999.973999980837 3952412.060999989975 60341.962628307 2024-02-01T23:06:11.085761+00:00 19994330.285000000149 28999999.995000001043 27870000.009000059217 3947245.017000079155 60341.962639879 2024-02-01T23:06:12.085527+00:00 19994330.287000000477 29000000.008000019938 27870000.049999948591 3950248.059999942780 60341.962651450 2024-02-01T23:06:13.085293+00:00 19994330.284000009298 29000000.022000011057 27870000.031000021845 3949300.014999986161 60341.962663021 2024-02-01T23:06:14.085061+00:00 19994330.287999991328 28999999.959999978542 27869999.925999999046 3946737.860000013839 60341.962674774 2024-02-01T23:06:15.100449+00:00 19994330.286000009626 29000000.013000011444 27869999.971000079066 3951232.111000061035 60341.962686164 2024-02-01T23:06:16.084595+00:00 19994330.289999991655 29000000.016999959946 27869999.958999998868 3952451.043999909889 60341.962697917 2024-02-01T23:06:17.099983+00:00 19994330.282000008970 28999999.977000001818 27870000.118000008166 3952885.923000096809 60341.962709307 2024-02-01T23:06:18.084128+00:00 19994330.287000000477 29000000.003000020981 27869999.956000000238 3953689.996999979019 60341.962721059 2024-02-01T23:06:19.099516+00:00 19994330.286000009626 29000000.032000061125 27870000.003000009805 3950488.959999918938 60341.962732450 2024-02-01T23:06:20.083662+00:00 19994330.284999970347 28999999.975999951363 27870000.021999981254 3950241.091000080109 60341.962744202 2024-02-01T23:06:21.099050+00:00 19994330.287000000477 29000000.003000020981 27869999.937000010163 3951480.006999969017 60341.962755593 2024-02-01T23:06:22.083195+00:00 19994330.284000039101 29000000.013999938965 27870000.076999988407 3950367.830000042915 60341.962767345 2024-02-01T23:06:23.098583+00:00 19994330.289999961853 28999999.990000009537 27870000.011000011116 3952832.129999995232 60341.962778735 2024-02-01T23:06:24.082729+00:00 19994330.286000009626 29000000.029999971390 27869999.992999970913 3946363.972000002861 60341.962790487 2024-02-01T23:06:25.098117+00:00 19994330.283999979496 28999999.971999999136 27869999.992000039667 3953934.013000010978 60341.962801878 2024-02-01T23:06:26.082262+00:00 19994330.286000009626 28999999.998000029474 27869999.964999970049 3953403.050999999046 60341.962813450 2024-02-01T23:06:27.082028+00:00 19994330.286000009626 29000000.022000070661 27870000.011000040919 3952323.063999890815 60341.962825021 2024-02-01T23:06:28.081794+00:00 19994330.285000029951 28999999.982999920845 27870000.029999971390 3955148.845000029076 60341.962836592 2024-02-01T23:06:29.081563+00:00 19994330.287999991328 28999999.993000030518 27869999.911000009626 3951710.057999968994 60341.962848164 2024-02-01T23:06:30.081329+00:00 19994330.286999940872 28999999.945999979973 27869999.976000010967 3951908.936000109185 60341.962859735 2024-02-01T23:06:31.081096+00:00 19994330.285000089556 29000000.045000080019 27870000.125000000000 3954894.962999939919 60341.962871306 2024-02-01T23:06:32.080863+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3950900.052000045776 60341.962882878 2024-02-01T23:06:33.080629+00:00 19994330.285999890417 29000000.008999940008 27869999.936999980360 3956878.990999937057 60341.962894449 2024-02-01T23:06:34.080396+00:00 19994330.283000111580 29000000.041000008583 27870000.079999979585 3953363.050000071991 60341.962906021 2024-02-01T23:06:35.080165+00:00 19994330.289999961853 28999999.993999961764 27869999.963000059128 3956637.953999996185 60341.962917592 2024-02-01T23:06:36.079930+00:00 19994330.286000009626 28999999.951000001281 27870000.028999920934 3952803.032999991905 60341.962929163 2024-02-01T23:06:37.079696+00:00 19994330.283999919891 29000000.019999999553 27870000.001000050455 3955618.907999991905 60341.962940915 2024-02-01T23:06:38.095085+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3955998.083999990951 60341.962952306 2024-02-01T23:06:39.079229+00:00 19994330.287000060081 28999999.997999999672 27870000.009999990463 3957063.972000002861 60341.962964058 2024-02-01T23:06:40.094618+00:00 19994330.286999940872 29000000.039999991655 27869999.945000048727 3956070.031000018120 60341.962975449 2024-02-01T23:06:41.078763+00:00 19994330.281000021845 28999999.984000030905 27870000.070000048727 3951289.095999956131 60341.962987201 2024-02-01T23:06:42.094151+00:00 19994330.289999961853 28999999.997999999672 27869999.959999918938 3953088.085000038147 60341.962998591 2024-02-01T23:06:43.078296+00:00 19994330.289000030607 28999999.977000001818 27870000.009000059217 3955981.844999908935 60341.963010344 2024-02-01T23:06:44.093684+00:00 19994330.284999970347 28999999.997999969870 27869999.975999951363 3953109.932000041008 60341.963021734 2024-02-01T23:06:45.077829+00:00 19994330.287000060081 29000000.036000009626 27870000.034999970347 3953767.070000051986 60341.963033486 2024-02-01T23:06:46.093218+00:00 19994330.281999949366 28999999.977999988943 27870000.006000038236 3947425.021999955177 60341.963044877 2024-02-01T23:06:47.077364+00:00 19994330.287000060081 28999999.971999999136 27869999.983999971300 3956642.912999988068 60341.963056629 2024-02-01T23:06:48.092752+00:00 19994330.284999970347 29000000.007000029087 27870000.008000019938 3949910.110000013839 60341.963068020 2024-02-01T23:06:49.076897+00:00 19994330.286000009626 29000000.000999990851 27869999.927000049502 3951392.929999948014 60341.963079772 2024-02-01T23:06:50.092285+00:00 19994330.289999961853 29000000.013999998569 27870000.079999919981 3956761.054000020027 60341.963091162 2024-02-01T23:06:51.076430+00:00 19994330.284000039101 29000000.011000040919 27869999.937000039965 3953484.971000074875 60341.963102914 2024-02-01T23:06:52.091819+00:00 19994330.287000060081 29000000.005999978632 27870000.044999960810 3953473.036999940872 60341.963114305 2024-02-01T23:06:53.075964+00:00 19994330.286999940872 29000000.011999960989 27870000.019000049680 3950631.965000032913 60341.963126057 2024-02-01T23:06:54.091353+00:00 19994330.284000039101 28999999.961000081152 27869999.997999999672 3954417.901999949943 60341.963137448 2024-02-01T23:06:55.075498+00:00 19994330.281999949366 29000000.008999940008 27870000.000000000000 3952655.138000010978 60341.963149200 2024-02-01T23:06:56.090886+00:00 19994330.289999961853 29000000.019000049680 27870000.008000008762 3957076.004999995232 60341.963160591 2024-02-01T23:06:57.075031+00:00 19994330.285999998450 28999999.978999968618 27870000.016999989748 3953388.919000030030 60341.963172343 2024-02-01T23:06:58.090419+00:00 19994330.285000000149 28999999.985000010580 27869999.944999989122 3949974.986999989022 60341.963183734 2024-02-01T23:06:59.074564+00:00 19994330.287999998778 29000000.046999931335 27869999.997000008821 3946654.008000016212 60341.963195486 2024-02-01T23:07:00.089951+00:00 19994330.287999998778 28999999.963000059128 27869999.976000010967 3950208.047000051010 60341.963207057 2024-02-01T23:07:01.089719+00:00 19994330.282999988645 29000000.010999921709 27870000.081000000238 3952735.957999945153 60341.963218628 2024-02-01T23:07:02.089486+00:00 19994330.284000009298 28999999.999000068754 27869999.958999991417 3955746.009999989998 60341.963230200 2024-02-01T23:07:03.089254+00:00 19994330.287999998778 28999999.988999959081 27869999.995000001043 3948899.981000065804 60341.963241771 2024-02-01T23:07:04.089021+00:00 19994330.287999991328 29000000.024999979883 27869999.982999980450 3953873.050999999046 60341.963253343 2024-02-01T23:07:05.088786+00:00 19994330.284000009298 28999999.988000039011 27870000.063000019640 3950872.000000000000 60341.963264914 2024-02-01T23:07:06.088553+00:00 19994330.287000000477 29000000.014000058174 27869999.977999988943 3952494.954999924172 60341.963276485 2024-02-01T23:07:07.088320+00:00 19994330.287000000477 28999999.952999949455 27869999.970000028610 3951307.029999970924 60341.963288057 2024-02-01T23:07:08.088086+00:00 19994330.285000000149 29000000.044999960810 27870000.018999990076 3949936.023000001907 60341.963299628 2024-02-01T23:07:09.087853+00:00 19994330.282999988645 28999999.996999979019 27870000.037000000477 3951033.775000094902 60341.963311199 2024-02-01T23:07:10.087620+00:00 19994330.287000030279 28999999.974000100046 27869999.930000010878 3950991.129999995232 60341.963322771 2024-02-01T23:07:11.087387+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3956856.046000003815 60341.963334342 2024-02-01T23:07:12.087153+00:00 19994330.287000000477 29000000.008999940008 27870000.037000000477 3951198.062999964226 60341.963345913 2024-02-01T23:07:13.086921+00:00 19994330.284999970347 29000000.013000000268 27869999.973999980837 3952981.986999989022 60341.963357485 2024-02-01T23:07:14.086686+00:00 19994330.287000000477 28999999.960000000894 27870000.003000020981 3955173.968000053894 60341.963369056 2024-02-01T23:07:15.086454+00:00 19994330.286000009626 29000000.006999999285 27869999.968000050634 3952500.001999973785 60341.963380627 2024-02-01T23:07:16.086220+00:00 19994330.281000021845 29000000.000999990851 27869999.977000001818 3948757.036000012886 60341.963392199 2024-02-01T23:07:17.085987+00:00 19994330.287999991328 28999999.988000009209 27870000.039000030607 3948132.893999934196 60341.963403770 2024-02-01T23:07:18.085753+00:00 19994330.288999971002 29000000.032999988645 27870000.011999960989 3950424.082000017166 60341.963415341 2024-02-01T23:07:19.085521+00:00 19994330.284000039101 28999999.983000010252 27869999.995999928564 3947974.962000011932 60341.963426913 2024-02-01T23:07:20.085287+00:00 19994330.289999961853 28999999.971000019461 27870000.037000060081 3948223.978999971878 60341.963438484 2024-02-01T23:07:21.085055+00:00 19994330.282000008970 29000000.047999981791 27870000.003000020981 3954218.973000050057 60341.963450237 2024-02-01T23:07:22.100443+00:00 19994330.288000050932 28999999.957000020891 27869999.987999919802 3947917.046000003815 60341.963461627 2024-02-01T23:07:23.084587+00:00 19994330.282999988645 29000000.037999991328 27869999.988000039011 3947425.010999917984 60341.963473380 2024-02-01T23:07:24.099976+00:00 19994330.286000009626 28999999.947000030428 27869999.993000030518 3948434.050999999046 60341.963484770 2024-02-01T23:07:25.084121+00:00 19994330.287999991328 29000000.047999981791 27870000.021000031382 3947307.869000076782 60341.963496341 2024-02-01T23:07:26.083888+00:00 19994330.284999970347 29000000.000000000000 27869999.942999958992 3953679.121999979019 60341.963507913 2024-02-01T23:07:27.083655+00:00 19994330.287999991328 29000000.012000020593 27870000.082000020891 3948277.029999970924 60341.963519484 2024-02-01T23:07:28.083422+00:00 19994330.285000089556 28999999.962999999523 27869999.930999990553 3949790.881000041962 60341.963531055 2024-02-01T23:07:29.083188+00:00 19994330.285999890417 29000000.000000000000 27870000.026000019163 3943544.054000020027 60341.963542627 2024-02-01T23:07:30.082955+00:00 19994330.285000089556 28999999.989999949932 27870000.008999940008 3948460.029999970924 60341.963554198 2024-02-01T23:07:31.082722+00:00 19994330.287999991328 29000000.013000011444 27869999.937999960035 3945047.927999972831 60341.963565770 2024-02-01T23:07:32.082489+00:00 19994330.282999988645 29000000.026000019163 27870000.084000110626 3947937.083000063896 60341.963577341 2024-02-01T23:07:33.082255+00:00 19994330.286999940872 28999999.975000020117 27869999.958999998868 3947947.945999979973 60341.963588912 2024-02-01T23:07:34.082022+00:00 19994330.287000060081 28999999.995999928564 27869999.975000001490 3947757.097999929916 60341.963600484 2024-02-01T23:07:35.081788+00:00 19994330.289000030607 28999999.996000051498 27870000.054000008851 3949445.706000090111 60341.963612055 2024-02-01T23:07:36.081556+00:00 19994330.283999919891 29000000.028000000864 27869999.993000000715 3950319.167999982834 60341.963623626 2024-02-01T23:07:37.081322+00:00 19994330.282999988645 28999999.985000010580 27869999.998999979347 3950997.019999980927 60341.963635198 2024-02-01T23:07:38.081089+00:00 19994330.287999991328 29000000.023999929428 27870000.004000011832 3949824.973000050057 60341.963646769 2024-02-01T23:07:39.080856+00:00 19994330.287999991328 28999999.969000101089 27870000.013000011444 3948796.062999964226 60341.963658340 2024-02-01T23:07:40.080623+00:00 19994330.286000009626 29000000.025999899954 27870000.003999978304 3948554.965000032913 60341.963669912 2024-02-01T23:07:41.080390+00:00 19994330.286000009626 28999999.999000068754 27869999.944999989122 3944307.075999975204 60341.963681483 2024-02-01T23:07:42.080156+00:00 19994330.286000009626 29000000.028999920934 27870000.050999999046 3947595.893000007141 60341.963693054 2024-02-01T23:07:43.079923+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3942787.074999928009 60341.963704626 2024-02-01T23:07:44.079689+00:00 19994330.284000039101 28999999.932999968529 27869999.988000039011 3947746.910000085831 60341.963716378 2024-02-01T23:07:45.095078+00:00 19994330.291000008583 29000000.031000021845 27869999.978999968618 3949017.003999948967 60341.963727769 2024-02-01T23:07:46.079223+00:00 19994330.284000039101 28999999.977000001818 27870000.046000000089 3955037.075999975204 60341.963739521 2024-02-01T23:07:47.094611+00:00 19994330.284999970347 28999999.996999979019 27870000.037000000477 3949539.031000018120 60341.963750911 2024-02-01T23:07:48.078756+00:00 19994330.286999940872 29000000.043000098318 27870000.027000010014 3948355.837000011932 60341.963762664 2024-02-01T23:07:49.094144+00:00 19994330.285000089556 28999999.996999979019 27869999.981000009924 3954868.143000007141 60341.963774054 2024-02-01T23:07:50.078290+00:00 19994330.287999991328 28999999.984999999404 27869999.977999988943 3953258.011000037193 60341.963785807 2024-02-01T23:07:51.093678+00:00 19994330.284000001848 29000000.018000010401 27870000.020000040531 3949438.885999917984 60341.963797197 2024-02-01T23:07:52.077823+00:00 19994330.285999998450 29000000.008999988437 27869999.932999968529 3946850.069000006188 60341.963808949 2024-02-01T23:07:53.093211+00:00 19994330.285999991000 28999999.960999999195 27869999.970000028610 3949414.973999977112 60341.963820340 2024-02-01T23:07:54.077357+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3948909.946000099182 60341.963832092 2024-02-01T23:07:55.092745+00:00 19994330.287999998778 28999999.981000009924 27870000.042999979109 3948403.168999909889 60341.963843483 2024-02-01T23:07:56.076891+00:00 19994330.284000009298 28999999.981000009924 27869999.986000061035 3954273.945000051986 60341.963855235 2024-02-01T23:07:57.092279+00:00 19994330.285999998450 29000000.015999998897 27870000.003999948502 3950511.942000031006 60341.963866625 2024-02-01T23:07:58.076424+00:00 19994330.285000000149 29000000.001999970526 27869999.981999989599 3956869.020999907982 60341.963878377 2024-02-01T23:07:59.091812+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3950507.035000085831 60341.963889768 2024-02-01T23:08:00.075957+00:00 19994330.286000009626 29000000.034000039101 27870000.069000009447 3948484.021999955177 60341.963901520 2024-02-01T23:08:01.091346+00:00 19994330.285000000149 28999999.970999959856 27869999.940999981016 3951831.957000017166 60341.963912911 2024-02-01T23:08:02.075491+00:00 19994330.289999991655 29000000.052000049502 27870000.018000010401 3955935.978999971878 60341.963924663 2024-02-01T23:08:03.090879+00:00 19994330.281999979168 28999999.937999960035 27870000.015000101179 3952888.935000061989 60341.963936054 2024-02-01T23:08:04.075024+00:00 19994330.287000000477 29000000.042999979109 27870000.019999980927 3950271.028999925125 60341.963947806 2024-02-01T23:08:05.090413+00:00 19994330.285000029951 29000000.001000050455 27870000.019999980927 3949454.001000047196 60341.963959196 2024-02-01T23:08:06.074557+00:00 19994330.287000000477 28999999.974999960512 27869999.991999980062 3950211.054999948014 60341.963970948 2024-02-01T23:08:07.089945+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3948247.961000084877 60341.963982520 2024-02-01T23:08:08.089712+00:00 19994330.284999970347 28999999.983000040054 27870000.052999969572 3952289.046999930870 60341.963994091 2024-02-01T23:08:09.089481+00:00 19994330.290000021458 29000000.003999948502 27869999.957000020891 3948790.037999988068 60341.964005663 2024-02-01T23:08:10.089247+00:00 19994330.283999979496 29000000.000000000000 27869999.965000029653 3948204.902999997139 60341.964017234 2024-02-01T23:08:11.089013+00:00 19994330.286000009626 29000000.028000000864 27870000.083999998868 3950165.975000023842 60341.964028805 2024-02-01T23:08:12.088780+00:00 19994330.286000009626 28999999.988000039011 27869999.934999998659 3949023.162999988068 60341.964040377 2024-02-01T23:08:13.088547+00:00 19994330.283999979496 28999999.983999971300 27869999.978999998420 3949812.973000050057 60341.964051948 2024-02-01T23:08:14.088313+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3944154.991999983788 60341.964063520 2024-02-01T23:08:15.088080+00:00 19994330.284999970347 29000000.032000061125 27869999.992999989539 3949588.871000051033 60341.964075091 2024-02-01T23:08:16.087847+00:00 19994330.287999991328 28999999.926999930292 27869999.977000001818 3947639.982999920845 60341.964086662 2024-02-01T23:08:17.087613+00:00 19994330.284000039101 29000000.024000048637 27869999.993000000715 3950800.190999985207 60341.964098234 2024-02-01T23:08:18.087380+00:00 19994330.287999991328 29000000.003000020981 27870000.050000008196 3954282.919000030030 60341.964109805 2024-02-01T23:08:19.087147+00:00 19994330.282999988645 28999999.998999949545 27869999.985000010580 3955340.925999999046 60341.964121376 2024-02-01T23:08:20.086914+00:00 19994330.286000009626 28999999.998000029474 27870000.059000018984 3952143.052999999840 60341.964132948 2024-02-01T23:08:21.086680+00:00 19994330.287999991328 28999999.980000019073 27869999.899999979883 3947556.003000000026 60341.964144519 2024-02-01T23:08:22.086447+00:00 19994330.286000009626 29000000.000000000000 27870000.051999989897 3951303.035999997985 60341.964155910 2024-02-01T23:08:23.070593+00:00 19994330.284999970347 28999999.998999949545 27869999.949999991804 3948996.952000000980 60341.964167662 2024-02-01T23:08:24.085981+00:00 19994330.287000060081 29000000.070000048727 27870000.027000010014 3950562.067999999970 60341.964179053 2024-02-01T23:08:25.070125+00:00 19994330.286999940872 28999999.957999940962 27870000.013999998569 3951387.868000001181 60341.964190804 2024-02-01T23:08:26.085514+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3947435.055999998003 60341.964202195 2024-02-01T23:08:27.069659+00:00 19994330.284000039101 28999999.960999999195 27870000.008999999613 3953850.052000001073 60341.964213947 2024-02-01T23:08:28.085047+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3946325.921999997925 60341.964225519 2024-02-01T23:08:29.084814+00:00 19994330.284999970347 29000000.037000000477 27869999.960000038147 3944839.097000002861 60341.964237090 2024-02-01T23:08:30.084581+00:00 19994330.289000030607 29000000.002999991179 27870000.039999961853 3944764.898000001907 60341.964248661 2024-02-01T23:08:31.084348+00:00 19994330.284999970347 28999999.984000001103 27869999.949000000954 3949465.987999998033 60341.964260233 2024-02-01T23:08:32.084114+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3949557.085000000894 60341.964271804 2024-02-01T23:08:33.083881+00:00 19994330.282999988645 28999999.987000018358 27870000.031000021845 3949216.968999996781 60341.964283376 2024-02-01T23:08:34.083648+00:00 19994330.287999991328 29000000.000999990851 27869999.955999970436 3954385.013999999035 60341.964294947 2024-02-01T23:08:35.083415+00:00 19994330.287000060081 29000000.019000019878 27870000.026999950409 3953371.973000004888 60341.964306518 2024-02-01T23:08:36.083181+00:00 19994330.282999988645 28999999.988999959081 27869999.960000038147 3947192.012999997009 60341.964318090 2024-02-01T23:08:37.082949+00:00 19994330.288999918848 29000000.002000030130 27869999.993000030518 3952973.959999992978 60341.964329661 2024-02-01T23:08:38.082715+00:00 19994330.288000110537 28999999.988999959081 27869999.998999949545 3953456.015000001062 60341.964341233 2024-02-01T23:08:39.082482+00:00 19994330.282999988645 29000000.027000010014 27870000.045000080019 3952721.990000010002 60341.964352804 2024-02-01T23:08:40.082249+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3944445.057999997865 60341.964364375 2024-02-01T23:08:41.082015+00:00 19994330.286000009626 28999999.983000040054 27870000.074999928474 3949325.946999996901 60341.964375947 2024-02-01T23:08:42.081782+00:00 19994330.286000009626 28999999.993999961764 27869999.932000041008 3950609.038000002969 60341.964387518 2024-02-01T23:08:43.081549+00:00 19994330.282999988645 29000000.022000011057 27869999.965999960899 3952746.938999996055 60341.964399089 2024-02-01T23:08:44.081316+00:00 19994330.292999979109 28999999.976000070572 27870000.019000049680 3947590.032000004780 60341.964410661 2024-02-01T23:08:45.081082+00:00 19994330.285999998450 29000000.031999949366 27869999.988999959081 3949466.128999993205 60341.964422232 2024-02-01T23:08:46.080849+00:00 19994330.282000001520 28999999.988000039011 27870000.024000048637 3946610.976999998093 60341.964433803 2024-02-01T23:08:47.080616+00:00 19994330.285000000149 28999999.978999968618 27870000.010999921709 3949402.852000012994 60341.964445375 2024-02-01T23:08:48.080382+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3953582.037000000011 60341.964456946 2024-02-01T23:08:49.080149+00:00 19994330.287000000477 29000000.041000008583 27870000.039000030607 3948240.083999990951 60341.964468517 2024-02-01T23:08:50.079916+00:00 19994330.282999988645 28999999.965999960899 27870000.024999998510 3947279.050999999046 60341.964480089 2024-02-01T23:08:51.079682+00:00 19994330.293000008911 29000000.011000040919 27869999.960000000894 3945494.869000003207 60341.964491841 2024-02-01T23:08:52.095071+00:00 19994330.283999979496 29000000.001999970526 27870000.025000009686 3950842.052000001073 60341.964503231 2024-02-01T23:08:53.079217+00:00 19994330.287000000477 29000000.017000079155 27869999.971999991685 3944093.026000007987 60341.964514984 2024-02-01T23:08:54.094604+00:00 19994330.283000018448 28999999.968999978155 27869999.987000018358 3951366.914000004996 60341.964526374 2024-02-01T23:08:55.078750+00:00 19994330.283999979496 29000000.016999959946 27869999.991999980062 3951395.061999977101 60341.964538127 2024-02-01T23:08:56.094138+00:00 19994330.288000021130 28999999.955000039190 27870000.039000000805 3949717.939000010025 60341.964549517 2024-02-01T23:08:57.078284+00:00 19994330.285999979824 29000000.031000021845 27869999.942999988794 3950428.122999995947 60341.964561270 2024-02-01T23:08:58.093671+00:00 19994330.287999991328 28999999.977999929339 27869999.981000039726 3946789.953000009060 60341.964572660 2024-02-01T23:08:59.077816+00:00 19994330.284000039101 28999999.996999979019 27870000.046999990940 3947485.937000005972 60341.964584412 2024-02-01T23:09:00.093203+00:00 19994330.287000000477 29000000.025000099093 27869999.963999990374 3949009.016000003088 60341.964595803 2024-02-01T23:09:01.077352+00:00 19994330.283999979496 29000000.024999979883 27870000.023999989033 3951987.994999974966 60341.964607555 2024-02-01T23:09:02.092739+00:00 19994330.286000009626 28999999.932999968529 27870000.000000000000 3949012.893000007141 60341.964618945 2024-02-01T23:09:03.076884+00:00 19994330.287999991328 29000000.042999979109 27870000.013000011444 3948631.170000017155 60341.964630698 2024-02-01T23:09:04.092272+00:00 19994330.282999988645 28999999.999000001699 27870000.020999971777 3949907.973999977112 60341.964642088 2024-02-01T23:09:05.076417+00:00 19994330.291000008583 29000000.022000011057 27869999.989000018686 3951724.016000003088 60341.964653840 2024-02-01T23:09:06.091806+00:00 19994330.285000029951 28999999.981999989599 27870000.003000020981 3951999.020000011194 60341.964665231 2024-02-01T23:09:07.075951+00:00 19994330.284999970347 28999999.995000001043 27870000.032000008970 3951641.983999996912 60341.964676983 2024-02-01T23:09:08.091339+00:00 19994330.282999988645 28999999.964999999851 27869999.946000039577 3945697.955000013113 60341.964688374 2024-02-01T23:09:09.075487+00:00 19994330.287999991328 29000000.037000000477 27870000.019999980927 3951509.955999999773 60341.964700126 2024-02-01T23:09:10.090872+00:00 19994330.286000009626 29000000.039000000805 27870000.008000019938 3950443.035999984015 60341.964711516 2024-02-01T23:09:11.075018+00:00 19994330.286000009626 28999999.953999999911 27869999.944999929518 3953123.958000003826 60341.964723269 2024-02-01T23:09:12.090405+00:00 19994330.286000009626 29000000.008000019938 27870000.098000049591 3949784.037000000011 60341.964734659 2024-02-01T23:09:13.074551+00:00 19994330.287999991328 29000000.028000000864 27869999.898999929428 3949130.976999998093 60341.964746411 2024-02-01T23:09:14.089939+00:00 19994330.284000039101 28999999.958999991417 27870000.078000068665 3951322.060000001919 60341.964757983 2024-02-01T23:09:15.089708+00:00 19994330.286000009626 29000000.055999990553 27869999.955999970436 3950113.951000005007 60341.964769554 2024-02-01T23:09:16.089474+00:00 19994330.286999940872 28999999.959999978542 27869999.978999968618 3954409.067000002135 60341.964781126 2024-02-01T23:09:17.089240+00:00 19994330.284000039101 29000000.004000011832 27870000.098999980837 3952655.909999995958 60341.964792697 2024-02-01T23:09:18.089007+00:00 19994330.287999991328 28999999.995999988168 27869999.927000049502 3952763.090000004042 60341.964804268 2024-02-01T23:09:19.088773+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3950680.000999987125 60341.964815840 2024-02-01T23:09:20.088540+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3951817.928000003099 60341.964827411 2024-02-01T23:09:21.088307+00:00 19994330.286000009626 29000000.028999980539 27869999.971000079066 3950600.015000015032 60341.964838983 2024-02-01T23:09:22.088074+00:00 19994330.284999970347 28999999.983999971300 27870000.010999921709 3952579.104999988806 60341.964850554 2024-02-01T23:09:23.087840+00:00 19994330.285000089556 28999999.999000068754 27870000.049000021070 3947475.865000010002 60341.964862125 2024-02-01T23:09:24.087607+00:00 19994330.287999991328 28999999.980999950320 27869999.939000010490 3947636.059999973048 60341.964873697 2024-02-01T23:09:25.087373+00:00 19994330.286000009626 29000000.032999988645 27870000.014000058174 3950484.945000023115 60341.964885268 2024-02-01T23:09:26.087140+00:00 19994330.289999961853 29000000.009000059217 27870000.019999980927 3955180.034999995958 60341.964896839 2024-02-01T23:09:27.086906+00:00 19994330.281999949366 28999999.949000000954 27869999.991999980062 3950186.976999998093 60341.964908230 2024-02-01T23:09:28.071052+00:00 19994330.286000009626 29000000.041999939829 27870000.048000000417 3952640.063000022899 60341.964919982 2024-02-01T23:09:29.086441+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3946332.915999948978 60341.964931373 2024-02-01T23:09:30.070586+00:00 19994330.286000009626 28999999.990999940783 27869999.979000009596 3950516.125000000000 60341.964943125 2024-02-01T23:09:31.085974+00:00 19994330.284999970347 28999999.960000038147 27870000.018999990076 3956835.961000024807 60341.964954515 2024-02-01T23:09:32.070119+00:00 19994330.284000039101 29000000.019999980927 27869999.990000009537 3951089.998000026215 60341.964966267 2024-02-01T23:09:33.085508+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3949315.845999956131 60341.964977658 2024-02-01T23:09:34.069653+00:00 19994330.287999991328 28999999.970999959856 27869999.934999998659 3949236.123000026215 60341.964989410 2024-02-01T23:09:35.085040+00:00 19994330.284000039101 29000000.058000091463 27870000.070999979973 3954512.962000011932 60341.965000801 2024-02-01T23:09:36.069187+00:00 19994330.284999970347 28999999.957999940962 27869999.974000010639 3953550.061999977101 60341.965012553 2024-02-01T23:09:37.084575+00:00 19994330.287000060081 29000000.011999960989 27870000.001000020653 3951750.936999977101 60341.965024124 2024-02-01T23:09:38.084341+00:00 19994330.285999998450 29000000.012000080198 27870000.004999998957 3955520.035000026226 60341.965035696 2024-02-01T23:09:39.084108+00:00 19994330.282999999821 28999999.990000009537 27869999.950999978930 3950408.967000008095 60341.965047267 2024-02-01T23:09:40.083875+00:00 19994330.289000000805 29000000.004999998957 27870000.059000018984 3955162.009000002872 60341.965058838 2024-02-01T23:09:41.083642+00:00 19994330.288000009954 28999999.982999999076 27869999.978999968618 3952729.050999999046 60341.965070410 2024-02-01T23:09:42.083409+00:00 19994330.283999990672 29000000.029000010341 27869999.984000030905 3953500.921000003815 60341.965081981 2024-02-01T23:09:43.083175+00:00 19994330.287000000477 28999999.994999989867 27870000.055000010878 3951852.069999992847 60341.965093553 2024-02-01T23:09:44.082943+00:00 19994330.285000011325 28999999.961000010371 27869999.926999989897 3952250.996999979019 60341.965105124 2024-02-01T23:09:45.082708+00:00 19994330.283999979496 29000000.027000010014 27869999.931999981403 3950196.009999989998 60341.965116696 2024-02-01T23:09:46.082475+00:00 19994330.286000009626 29000000.015999969095 27870000.076000031084 3951063.971000016201 60341.965128267 2024-02-01T23:09:47.082242+00:00 19994330.291999999434 28999999.945000018924 27870000.003999948502 3951538.956000030041 60341.965139838 2024-02-01T23:09:48.082009+00:00 19994330.285000000149 29000000.078999999911 27869999.988000039011 3952914.020999968052 60341.965151410 2024-02-01T23:09:49.081776+00:00 19994330.284000009298 28999999.978999968618 27870000.062000039965 3952247.078000009060 60341.965162981 2024-02-01T23:09:50.081542+00:00 19994330.285000000149 28999999.978000041097 27869999.998999949545 3951689.000999987125 60341.965174552 2024-02-01T23:09:51.081309+00:00 19994330.286000009626 29000000.016999959946 27869999.999000068754 3948402.912999988068 60341.965186124 2024-02-01T23:09:52.081076+00:00 19994330.285999950022 28999999.971000019461 27870000.004999998957 3953632.001000047196 60341.965197695 2024-02-01T23:09:53.080843+00:00 19994330.283000048250 29000000.028999980539 27870000.004999998957 3953541.103999971878 60341.965209266 2024-02-01T23:09:54.080609+00:00 19994330.288999971002 28999999.986000001431 27869999.969999909401 3953644.910000026226 60341.965220838 2024-02-01T23:09:55.080377+00:00 19994330.286000009626 28999999.997000038624 27869999.976000070572 3952906.051999986172 60341.965232409 2024-02-01T23:09:56.080143+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3949048.958000003826 60341.965243980 2024-02-01T23:09:57.079910+00:00 19994330.285999950022 29000000.034000039101 27870000.008000019938 3954891.023000001907 60341.965255552 2024-02-01T23:09:58.079676+00:00 19994330.285000029951 28999999.978999968618 27870000.021999958903 3950762.046999990940 60341.965267304 2024-02-01T23:09:59.095064+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3956391.907999991905 60341.965278694 2024-02-01T23:10:00.079208+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3943587.004999995232 60341.965290447 2024-02-01T23:10:01.094598+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3953445.023999989033 60341.965301837 2024-02-01T23:10:02.078743+00:00 19994330.285000029951 29000000.005000110716 27870000.000000000000 3950138.023000001907 60341.965313589 2024-02-01T23:10:03.094132+00:00 19994330.285999950022 29000000.007999900728 27870000.013000011444 3952079.944999992847 60341.965324980 2024-02-01T23:10:04.078276+00:00 19994330.285000089556 29000000.018000010401 27869999.986999988556 3951350.087000011932 60341.965336732 2024-02-01T23:10:05.093665+00:00 19994330.284999970347 29000000.001000050455 27870000.010999921709 3948724.920000017155 60341.965348123 2024-02-01T23:10:06.077810+00:00 19994330.284999970347 28999999.995000001043 27869999.943000078201 3952413.035000026226 60341.965359875 2024-02-01T23:10:07.093198+00:00 19994330.289000030607 29000000.009999990463 27870000.057999998331 3946507.962999999989 60341.965371266 2024-02-01T23:10:08.077344+00:00 19994330.289999961853 29000000.016000028700 27870000.004000000656 3947547.054999948014 60341.965383017 2024-02-01T23:10:09.092731+00:00 19994330.282000061125 28999999.936999920756 27870000.024000000209 3950935.997000039089 60341.965394408 2024-02-01T23:10:10.076877+00:00 19994330.286999940872 29000000.003000020981 27869999.969000000507 3950234.935999989975 60341.965406160 2024-02-01T23:10:11.092265+00:00 19994330.284000039101 29000000.037999991328 27869999.971000000834 3949261.050000011921 60341.965417551 2024-02-01T23:10:12.076410+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3951221.987999976147 60341.965429303 2024-02-01T23:10:13.091799+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3949955.984000027180 60341.965440694 2024-02-01T23:10:14.075944+00:00 19994330.284999970347 28999999.977000001818 27870000.038000021130 3953013.991999983788 60341.965452446 2024-02-01T23:10:15.091332+00:00 19994330.287000060081 28999999.973000049591 27869999.912999961525 3951575.071999967098 60341.965463837 2024-02-01T23:10:16.075477+00:00 19994330.287999991328 29000000.039999961853 27870000.050000008196 3951589.949000000954 60341.965475589 2024-02-01T23:10:17.090866+00:00 19994330.282999988645 28999999.995000001043 27869999.961000028998 3955553.971000016201 60341.965486979 2024-02-01T23:10:18.075010+00:00 19994330.284000039101 29000000.002000000328 27870000.027000010014 3950217.060999989975 60341.965498731 2024-02-01T23:10:19.090399+00:00 19994330.287999991328 28999999.993999999017 27870000.033999979496 3955205.003000020981 60341.965510122 2024-02-01T23:10:20.074546+00:00 19994330.284999970347 28999999.997000008821 27869999.999000009149 3950313.967999995220 60341.965521874 2024-02-01T23:10:21.089934+00:00 19994330.287999991328 28999999.972999989986 27869999.974999960512 3951393.027999997139 60341.965533446 2024-02-01T23:10:22.089700+00:00 19994330.287000060081 29000000.066000010818 27869999.996000051498 3947466.025000036228 60341.965545017 2024-02-01T23:10:23.089466+00:00 19994330.284999970347 28999999.984999980778 27869999.940000001341 3951745.931999980938 60341.965556588 2024-02-01T23:10:24.089233+00:00 19994330.286999940872 29000000.000000000000 27870000.058999959379 3951052.051999986172 60341.965568160 2024-02-01T23:10:25.089000+00:00 19994330.284000039101 28999999.991000000387 27870000.028999980539 3950601.868000030983 60341.965579731 2024-02-01T23:10:26.088767+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3949911.134999989998 60341.965591121 2024-02-01T23:10:27.072912+00:00 19994330.287000060081 29000000.011000040919 27870000.014000058174 3951065.877999960911 60341.965602874 2024-02-01T23:10:28.088301+00:00 19994330.284000039101 29000000.014999989420 27869999.957999940962 3956670.106000006199 60341.965614264 2024-02-01T23:10:29.072446+00:00 19994330.289999961853 28999999.977999988943 27870000.016000028700 3954005.969000041019 60341.965626017 2024-02-01T23:10:30.087833+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3952213.005999981891 60341.965637407 2024-02-01T23:10:31.071978+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3950046.018000007141 60341.965649159 2024-02-01T23:10:32.087366+00:00 19994330.284000001848 28999999.999000009149 27869999.995999928564 3951034.953000009060 60341.965660550 2024-02-01T23:10:33.071513+00:00 19994330.289000000805 29000000.051999989897 27870000.042000059038 3954800.004999995232 60341.965672302 2024-02-01T23:10:34.086901+00:00 19994330.282999999821 28999999.957000020891 27869999.990000009537 3953385.023000001907 60341.965683693 2024-02-01T23:10:35.071046+00:00 19994330.285000000149 28999999.987999979407 27869999.990999940783 3955685.024999976158 60341.965695445 2024-02-01T23:10:36.086434+00:00 19994330.290000010282 28999999.983000040054 27869999.968999978155 3954702.975999950897 60341.965706836 2024-02-01T23:10:37.070579+00:00 19994330.285999998450 29000000.010999921709 27869999.997000098228 3950776.035000085831 60341.965718588 2024-02-01T23:10:38.085968+00:00 19994330.285999998450 29000000.009000059217 27870000.046999931335 3950993.995000004768 60341.965729978 2024-02-01T23:10:39.070113+00:00 19994330.285000000149 28999999.977000001818 27869999.973999980837 3947104.949999928009 60341.965741730 2024-02-01T23:10:40.085501+00:00 19994330.286000009626 29000000.070999979973 27869999.994000080973 3954806.018000007141 60341.965753121 2024-02-01T23:10:41.069647+00:00 19994330.283999979496 28999999.957000020891 27870000.001999970526 3949801.009999989998 60341.965764873 2024-02-01T23:10:42.085034+00:00 19994330.286000009626 28999999.975000020117 27869999.962999939919 3949846.009000062943 60341.965776264 2024-02-01T23:10:43.069180+00:00 19994330.289000000805 29000000.025999899954 27870000.044000029564 3950765.019999980927 60341.965788016 2024-02-01T23:10:44.084568+00:00 19994330.290000021458 28999999.982000108808 27869999.998000029474 3954565.021000028122 60341.965799587 2024-02-01T23:10:45.084335+00:00 19994330.281999949366 28999999.981999989599 27870000.015999998897 3954706.078999996185 60341.965811159 2024-02-01T23:10:46.084100+00:00 19994330.286000009626 29000000.024999979883 27869999.997999999672 3951247.911000012886 60341.965822730 2024-02-01T23:10:47.083868+00:00 19994330.282999988645 29000000.029999971390 27869999.999000001699 3951221.944999932777 60341.965834301 2024-02-01T23:10:48.083635+00:00 19994330.289000030607 28999999.968000050634 27870000.030000001192 3951614.052999972831 60341.965845873 2024-02-01T23:10:49.083402+00:00 19994330.283999979496 28999999.986999988556 27869999.916999999434 3952962.981999992859 60341.965857444 2024-02-01T23:10:50.083168+00:00 19994330.287000000477 29000000.009999990463 27869999.978000018746 3953126.016000031959 60341.965869016 2024-02-01T23:10:51.082935+00:00 19994330.290000021458 29000000.022999998182 27870000.043999999762 3955489.100000023842 60341.965880587 2024-02-01T23:10:52.082701+00:00 19994330.284999970347 29000000.008999940008 27870000.007999990135 3952413.825999975204 60341.965892158 2024-02-01T23:10:53.082469+00:00 19994330.282999988645 28999999.983000040054 27870000.006999999285 3950671.019999980927 60341.965903730 2024-02-01T23:10:54.082235+00:00 19994330.287000000477 28999999.963999990374 27869999.993000030518 3952030.069000006188 60341.965915301 2024-02-01T23:10:55.082003+00:00 19994330.284000039101 29000000.021000001580 27870000.041999999434 3953129.944000006188 60341.965926873 2024-02-01T23:10:56.081769+00:00 19994330.286000009626 29000000.013000000268 27869999.958999991417 3950955.024000049103 60341.965938444 2024-02-01T23:10:57.081535+00:00 19994330.287999991328 28999999.974000010639 27870000.024999979883 3951372.031999946106 60341.965950015 2024-02-01T23:10:58.081303+00:00 19994330.285000029951 29000000.026000011712 27869999.938000019640 3949249.974000095855 60341.965961587 2024-02-01T23:10:59.081069+00:00 19994330.286000009626 28999999.958999991417 27870000.052999969572 3951304.896999955177 60341.965973158 2024-02-01T23:11:00.080835+00:00 19994330.285999890417 29000000.025000009686 27869999.988000039011 3945291.057999968994 60341.965984729 2024-02-01T23:11:01.080602+00:00 19994330.285000089556 29000000.000999990851 27870000.030999958515 3951772.057000041008 60341.965996301 2024-02-01T23:11:02.080369+00:00 19994330.284999970347 29000000.025000009686 27869999.984000030905 3947168.046000003815 60341.966007872 2024-02-01T23:11:03.080136+00:00 19994330.287000060081 28999999.969999998808 27870000.000000000000 3952574.921000003815 60341.966019443 2024-02-01T23:11:04.079903+00:00 19994330.289999961853 29000000.007000029087 27869999.985000010580 3946715.970000029076 60341.966031015 2024-02-01T23:11:05.079669+00:00 19994330.284999970347 29000000.002999961376 27870000.052999969572 3947740.023999928962 60341.966042586 2024-02-01T23:11:06.079436+00:00 19994330.287000060081 28999999.994000021368 27869999.988999959081 3946682.958000063896 60341.966054157 2024-02-01T23:11:07.079203+00:00 19994330.285999890417 29000000.013999998569 27869999.958000060171 3948989.105999947060 60341.966065910 2024-02-01T23:11:08.094591+00:00 19994330.283000111580 29000000.014999989420 27869999.981999989599 3951232.901000022888 60341.966077300 2024-02-01T23:11:09.078736+00:00 19994330.285999890417 28999999.958999991417 27869999.993999961764 3952505.077999948990 60341.966089052 2024-02-01T23:11:10.094124+00:00 19994330.283000111580 29000000.021000031382 27870000.073000069708 3950319.891000031959 60341.966100443 2024-02-01T23:11:11.078270+00:00 19994330.289999961853 28999999.999000009149 27869999.912999991328 3945651.057000041008 60341.966112195 2024-02-01T23:11:12.093658+00:00 19994330.286999940872 28999999.981999989599 27870000.080999970436 3954675.010999917984 60341.966123586 2024-02-01T23:11:13.077803+00:00 19994330.289000030607 29000000.049999948591 27869999.957999940962 3949802.933000088204 60341.966135338 2024-02-01T23:11:14.093192+00:00 19994330.281999949366 28999999.955000039190 27870000.012000080198 3952141.962999939919 60341.966146728 2024-02-01T23:11:15.077337+00:00 19994330.288000110537 28999999.993999961764 27870000.015999909490 3946855.103999971878 60341.966158480 2024-02-01T23:11:16.092725+00:00 19994330.284999970347 28999999.995000001043 27869999.956000089645 3955351.012000083923 60341.966169871 2024-02-01T23:11:17.076870+00:00 19994330.282999988645 29000000.032999988645 27870000.001999970526 3954813.911999940872 60341.966181623 2024-02-01T23:11:18.092259+00:00 19994330.289999961853 28999999.994000080973 27870000.050999999046 3952565.065000057220 60341.966193014 2024-02-01T23:11:19.076404+00:00 19994330.286000009626 28999999.993999961764 27869999.922999981791 3952917.001999973785 60341.966204766 2024-02-01T23:11:20.091792+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3950856.925999999046 60341.966216157 2024-02-01T23:11:21.075937+00:00 19994330.284999970347 28999999.998000029474 27869999.996000051498 3949384.059999942780 60341.966227909 2024-02-01T23:11:22.091326+00:00 19994330.285000089556 29000000.010999921709 27869999.945999979973 3950610.037000060081 60341.966239300 2024-02-01T23:11:23.075471+00:00 19994330.285999890417 29000000.027000069618 27870000.093000050634 3951817.965000032913 60341.966251052 2024-02-01T23:11:24.090859+00:00 19994330.285000089556 28999999.971999999136 27869999.984999999404 3957191.989999889862 60341.966262442 2024-02-01T23:11:25.075005+00:00 19994330.287999991328 29000000.010999921709 27869999.943999998271 3955840.007000089157 60341.966274194 2024-02-01T23:11:26.090393+00:00 19994330.284000001848 28999999.996000051498 27870000.039000000805 3953036.031000018120 60341.966285585 2024-02-01T23:11:27.074541+00:00 19994330.287999998778 28999999.995000001043 27870000.001999989152 3947531.981999992859 60341.966297337 2024-02-01T23:11:28.089927+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3952421.046999930870 60341.966308728 2024-02-01T23:11:29.074071+00:00 19994330.283999990672 29000000.007000088692 27869999.956999991089 3950914.004000068177 60341.966320480 2024-02-01T23:11:30.089459+00:00 19994330.284000009298 29000000.011999960989 27870000.113999988884 3955488.044999957085 60341.966332051 2024-02-01T23:11:31.089226+00:00 19994330.285999979824 28999999.973999980837 27869999.945000018924 3953048.853000044823 60341.966343442 2024-02-01T23:11:32.073372+00:00 19994330.291000008583 29000000.024000000209 27870000.018999990076 3952514.069999932777 60341.966355194 2024-02-01T23:11:33.088760+00:00 19994330.286000009626 28999999.960999999195 27869999.949000000954 3952022.924000024796 60341.966366584 2024-02-01T23:11:34.072905+00:00 19994330.285000000149 29000000.070999991149 27870000.066999968141 3953666.011000037193 60341.966378337 2024-02-01T23:11:35.088293+00:00 19994330.285000000149 28999999.936999991536 27869999.907000008970 3956164.056999921799 60341.966389727 2024-02-01T23:11:36.072438+00:00 19994330.286000009626 29000000.048000011593 27870000.013000011444 3953783.991000055801 60341.966401479 2024-02-01T23:11:37.087827+00:00 19994330.285000000149 28999999.966000020504 27870000.021000031382 3951496.939000010025 60341.966412870 2024-02-01T23:11:38.071972+00:00 19994330.287000000477 28999999.998999979347 27870000.037000000477 3954927.100000023842 60341.966424622 2024-02-01T23:11:39.087361+00:00 19994330.287999991328 29000000.001000020653 27869999.947999950498 3950912.964999914169 60341.966436013 2024-02-01T23:11:40.071506+00:00 19994330.285000029951 28999999.986999988556 27870000.059999998659 3955025.036000012886 60341.966447765 2024-02-01T23:11:41.086894+00:00 19994330.284999970347 28999999.971999999136 27869999.975000020117 3952146.022000073921 60341.966459156 2024-02-01T23:11:42.071039+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3950535.974999905098 60341.966470907 2024-02-01T23:11:43.086427+00:00 19994330.282999988645 29000000.019999980927 27869999.935999989510 3956009.050000071991 60341.966482298 2024-02-01T23:11:44.070573+00:00 19994330.287000000477 29000000.022000011057 27870000.021000031382 3950859.853999971878 60341.966494050 2024-02-01T23:11:45.085963+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3947985.044000030030 60341.966505441 2024-02-01T23:11:46.070106+00:00 19994330.286000009626 29000000.043999969959 27870000.044000029564 3952043.118999958038 60341.966517193 2024-02-01T23:11:47.085494+00:00 19994330.287000000477 28999999.987000048161 27869999.946999911219 3952044.858000040054 60341.966528584 2024-02-01T23:11:48.069640+00:00 19994330.283999979496 29000000.022999938577 27870000.035000089556 3953409.973999977112 60341.966540336 2024-02-01T23:11:49.085028+00:00 19994330.287000000477 28999999.948000010103 27869999.993999961764 3952005.039000033867 60341.966551727 2024-02-01T23:11:50.069173+00:00 19994330.287000000477 29000000.028000000864 27869999.991000059992 3957330.962999939919 60341.966563479 2024-02-01T23:11:51.084562+00:00 19994330.282000008970 28999999.952000018209 27870000.015999909490 3955601.111999989022 60341.966574869 2024-02-01T23:11:52.068707+00:00 19994330.286000009626 29000000.064999941736 27870000.002000089735 3952940.871999979019 60341.966586621 2024-02-01T23:11:53.084095+00:00 19994330.289999961853 28999999.991000059992 27870000.009999990463 3951620.109000086784 60341.966598193 2024-02-01T23:11:54.083862+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3953717.968999981880 60341.966609764 2024-02-01T23:11:55.083628+00:00 19994330.284000039101 28999999.996999979019 27869999.988999959081 3955688.962999939919 60341.966621336 2024-02-01T23:11:56.083395+00:00 19994330.287999991328 28999999.996000051498 27869999.950000051409 3949554.037999988068 60341.966632907 2024-02-01T23:11:57.083162+00:00 19994330.284999970347 29000000.019999980927 27870000.087999939919 3951076.981000065804 60341.966644478 2024-02-01T23:11:58.082929+00:00 19994330.284000039101 28999999.991000059992 27869999.955000039190 3954057.976999998093 60341.966656050 2024-02-01T23:11:59.082695+00:00 19994330.288999918848 28999999.957999940962 27870000.022999998182 3955666.052000045776 60341.966667621 2024-02-01T23:12:00.082461+00:00 19994330.287000060081 29000000.004999998957 27869999.921000000089 3951238.984999895096 60341.966679193 2024-02-01T23:12:01.082229+00:00 19994330.286999940872 28999999.983000040054 27870000.046000000089 3955137.984000086784 60341.966690764 2024-02-01T23:12:02.081995+00:00 19994330.284000039101 29000000.029999971390 27870000.013999998569 3954979.088999987114 60341.966702335 2024-02-01T23:12:03.081762+00:00 19994330.287999991328 28999999.980000019073 27870000.024000000209 3955861.922999978065 60341.966713907 2024-02-01T23:12:04.081529+00:00 19994330.284000039101 29000000.047999981791 27869999.960000000894 3958018.993000030983 60341.966725478 2024-02-01T23:12:05.081296+00:00 19994330.282999988645 28999999.978999968618 27870000.024000000209 3952368.969999908935 60341.966737049 2024-02-01T23:12:06.081062+00:00 19994330.288999918848 28999999.988000039011 27870000.011999990791 3955574.122000098228 60341.966748621 2024-02-01T23:12:07.080829+00:00 19994330.287000060081 29000000.013999938965 27869999.978999998420 3951415.962000011932 60341.966760192 2024-02-01T23:12:08.080596+00:00 19994330.286999940872 28999999.952000018209 27869999.967999991030 3947579.891999959946 60341.966771763 2024-02-01T23:12:09.080362+00:00 19994330.284000039101 29000000.022999998182 27870000.048000011593 3951115.004999995232 60341.966783335 2024-02-01T23:12:10.080129+00:00 19994330.287999991328 29000000.034000001848 27869999.964999999851 3950807.011000037193 60341.966794906 2024-02-01T23:12:11.079896+00:00 19994330.284000039101 28999999.989999990910 27870000.015999969095 3950231.033999919891 60341.966806478 2024-02-01T23:12:12.079663+00:00 19994330.284999970347 28999999.949000000954 27869999.971000019461 3957225.083000063896 60341.966818049 2024-02-01T23:12:13.079429+00:00 19994330.286000009626 29000000.059999991208 27870000.018999990076 3952141.975999950897 60341.966829620 2024-02-01T23:12:14.079197+00:00 19994330.287999991328 28999999.966000020504 27870000.030000030994 3952507.947000027169 60341.966841192 2024-02-01T23:12:15.078963+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3952655.016000031959 60341.966852763 2024-02-01T23:12:16.078730+00:00 19994330.284999970347 29000000.001000020653 27870000.002999961376 3953072.953999996185 60341.966864515 2024-02-01T23:12:17.094118+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3951977.992999910843 60341.966875906 2024-02-01T23:12:18.078263+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3953140.118000030983 60341.966887658 2024-02-01T23:12:19.093651+00:00 19994330.282999999821 29000000.019999980927 27870000.100000020117 3952638.990000010002 60341.966899049 2024-02-01T23:12:20.077797+00:00 19994330.285000000149 28999999.991000000387 27869999.950999978930 3956110.949000000954 60341.966910801 2024-02-01T23:12:21.093185+00:00 19994330.289000000805 28999999.995000001043 27869999.966000020504 3951756.965000032913 60341.966922191 2024-02-01T23:12:22.077330+00:00 19994330.285000000149 28999999.983999971300 27870000.031000021845 3953259.097999929916 60341.966933943 2024-02-01T23:12:23.092718+00:00 19994330.287000000477 29000000.044000029564 27869999.975999951363 3955845.060999989975 60341.966945334 2024-02-01T23:12:24.076864+00:00 19994330.289999991655 28999999.973999980837 27870000.012000080198 3955941.838000059128 60341.966957086 2024-02-01T23:12:25.092252+00:00 19994330.282000008970 29000000.038000050932 27869999.992999911308 3948257.042999982834 60341.966968477 2024-02-01T23:12:26.076397+00:00 19994330.285999979824 28999999.930000010878 27869999.995000001043 3950905.003000020981 60341.966980229 2024-02-01T23:12:27.091786+00:00 19994330.285000029951 29000000.031000021845 27870000.003000020981 3951393.955000042915 60341.966991620 2024-02-01T23:12:28.075931+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3953406.019999980927 60341.967003372 2024-02-01T23:12:29.091319+00:00 19994330.288999971002 28999999.977000001818 27869999.940000060946 3951076.985000013839 60341.967014763 2024-02-01T23:12:30.075464+00:00 19994330.283000018448 29000000.013000011444 27870000.039999961853 3950407.061999917030 60341.967026514 2024-02-01T23:12:31.090852+00:00 19994330.287999991328 28999999.944999929518 27869999.965000029653 3947935.023000001907 60341.967037905 2024-02-01T23:12:32.074998+00:00 19994330.287000000477 29000000.065999981016 27870000.029999971390 3954570.927000045776 60341.967049657 2024-02-01T23:12:33.090387+00:00 19994330.282999988645 28999999.991000059992 27869999.980999950320 3955149.082999945153 60341.967061048 2024-02-01T23:12:34.074531+00:00 19994330.286000009626 28999999.985999941826 27870000.019000049680 3947124.025000094902 60341.967072619 2024-02-01T23:12:35.074298+00:00 19994330.286000009626 29000000.026000019163 27869999.968999978155 3951338.932999968994 60341.967084191 2024-02-01T23:12:36.074065+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3955045.995000004768 60341.967095762 2024-02-01T23:12:37.073832+00:00 19994330.286000009626 28999999.960000038147 27870000.008000019938 3952026.906000018120 60341.967107514 2024-02-01T23:12:38.089220+00:00 19994330.284999970347 28999999.992999911308 27869999.973999980837 3952374.037999988068 60341.967118905 2024-02-01T23:12:39.073365+00:00 19994330.285000029951 29000000.022000070661 27870000.080000039190 3953165.118000030983 60341.967130657 2024-02-01T23:12:40.088753+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3953032.860999941826 60341.967142047 2024-02-01T23:12:41.072898+00:00 19994330.287000000477 29000000.040000081062 27870000.008000001311 3954865.060999989975 60341.967153800 2024-02-01T23:12:42.088287+00:00 19994330.284999970347 28999999.987999919802 27870000.010000001639 3957317.940000057220 60341.967165190 2024-02-01T23:12:43.072432+00:00 19994330.285000029951 28999999.989000078291 27869999.967000011355 3954334.115999937057 60341.967176942 2024-02-01T23:12:44.087819+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3955931.978000044823 60341.967188333 2024-02-01T23:12:45.071966+00:00 19994330.287999991328 29000000.003999948502 27870000.006999980658 3951563.901000022888 60341.967200085 2024-02-01T23:12:46.087354+00:00 19994330.284000039101 28999999.989999998361 27870000.020000010729 3953711.148000001907 60341.967211476 2024-02-01T23:12:47.071499+00:00 19994330.287999991328 29000000.008999999613 27869999.965999990702 3953752.886999965180 60341.967223228 2024-02-01T23:12:48.086887+00:00 19994330.284999970347 28999999.991999998689 27870000.010000020266 3953117.029999970924 60341.967234618 2024-02-01T23:12:49.071032+00:00 19994330.286999940872 29000000.010000009090 27869999.980999980122 3953074.955999969970 60341.967246370 2024-02-01T23:12:50.086421+00:00 19994330.288000110537 29000000.001999989152 27870000.028999980539 3952496.053000092972 60341.967257761 2024-02-01T23:12:51.070566+00:00 19994330.282999988645 28999999.983000010252 27869999.974000040442 3953255.958999990951 60341.967269513 2024-02-01T23:12:52.085954+00:00 19994330.286999940872 28999999.988999988884 27870000.045000020415 3950436.006000000052 60341.967280904 2024-02-01T23:12:53.070099+00:00 19994330.284999970347 29000000.002000000328 27869999.980999950320 3953292.024000000209 60341.967292656 2024-02-01T23:12:54.085488+00:00 19994330.288000110537 28999999.991000030190 27870000.000000000000 3953838.064999999013 60341.967304047 2024-02-01T23:12:55.069633+00:00 19994330.287999991328 29000000.018000010401 27869999.974000040442 3957121.969999998808 60341.967315799 2024-02-01T23:12:56.085021+00:00 19994330.283999919891 29000000.011999960989 27869999.974999960512 3954055.994000003207 60341.967327190 2024-02-01T23:12:57.069166+00:00 19994330.287999991328 28999999.991999980062 27870000.028000060469 3949964.025999996811 60341.967338942 2024-02-01T23:12:58.084555+00:00 19994330.282000061125 29000000.003000020981 27870000.000000000000 3950645.917000003159 60341.967350332 2024-02-01T23:12:59.068700+00:00 19994330.289000030607 28999999.962000008672 27869999.990000009537 3954266.039999999106 60341.967362084 2024-02-01T23:13:00.084087+00:00 19994330.286999940872 29000000.055000010878 27870000.019999980927 3953353.001999997068 60341.967373656 2024-02-01T23:13:01.083855+00:00 19994330.282999988645 28999999.973999980837 27869999.980999950320 3949005.039000004996 60341.967385227 2024-02-01T23:13:02.083622+00:00 19994330.284000039101 28999999.986000001431 27870000.041000008583 3952501.964000002015 60341.967396799 2024-02-01T23:13:03.083388+00:00 19994330.286999940872 29000000.036000009626 27870000.012000080198 3950351.961999997031 60341.967408370 2024-02-01T23:13:04.083155+00:00 19994330.287999991328 28999999.970000028610 27869999.966999888420 3950807.072999998927 60341.967419941 2024-02-01T23:13:05.082922+00:00 19994330.287000060081 29000000.016999959946 27869999.979000091553 3952208.983999996912 60341.967431513 2024-02-01T23:13:06.082688+00:00 19994330.284000039101 28999999.998000029474 27870000.024999979883 3947903.953000002075 60341.967443084 2024-02-01T23:13:07.082456+00:00 19994330.286999940872 29000000.029999971390 27870000.041999939829 3952774.979000002146 60341.967454655 2024-02-01T23:13:08.082222+00:00 19994330.284000039101 28999999.947000030428 27869999.925000071526 3950779.952000000048 60341.967466227 2024-02-01T23:13:09.081989+00:00 19994330.286000009626 29000000.013000011444 27870000.069999929518 3948571.106999992859 60341.967477798 2024-02-01T23:13:10.081755+00:00 19994330.286000009626 28999999.978999968618 27869999.948000069708 3951580.028999999166 60341.967489369 2024-02-01T23:13:11.081522+00:00 19994330.289999961853 29000000.006999969482 27870000.039999961853 3950776.912000000011 60341.967500941 2024-02-01T23:13:12.081289+00:00 19994330.282999988645 29000000.027000069618 27869999.990000009537 3950984.087999999989 60341.967512512 2024-02-01T23:13:13.081056+00:00 19994330.289000000805 29000000.018999930471 27869999.973000049591 3952660.979000002146 60341.967524083 2024-02-01T23:13:14.080822+00:00 19994330.282999999821 28999999.978000041097 27869999.981999989599 3953458.003000006080 60341.967535655 2024-02-01T23:13:15.080589+00:00 19994330.285000000149 28999999.985999941826 27870000.033999919891 3953944.013999999035 60341.967547226 2024-02-01T23:13:16.080356+00:00 19994330.287999998778 28999999.996000051498 27869999.983000040054 3949113.851999998093 60341.967558797 2024-02-01T23:13:17.080123+00:00 19994330.287000000477 29000000.013999938965 27870000.011000040919 3952417.107999994885 60341.967570369 2024-02-01T23:13:18.079890+00:00 19994330.285999998450 29000000.006000038236 27870000.050999999046 3948432.024000003934 60341.967581940 2024-02-01T23:13:19.079656+00:00 19994330.282999988645 29000000.000000000000 27869999.951000001281 3953055.945000008214 60341.967593512 2024-02-01T23:13:20.079423+00:00 19994330.289000000805 28999999.978000041097 27869999.993999999017 3953896.975999996066 60341.967605083 2024-02-01T23:13:21.079190+00:00 19994330.284000009298 29000000.001999970526 27870000.019999999553 3948774.040999994148 60341.967616654 2024-02-01T23:13:22.078956+00:00 19994330.285000000149 29000000.050999999046 27869999.982000008225 3949255.907000004780 60341.967628226 2024-02-01T23:13:23.078723+00:00 19994330.285999979824 28999999.967000000179 27869999.977999988943 3946030.047000005841 60341.967639978 2024-02-01T23:13:24.094112+00:00 19994330.291999999434 29000000.021000009030 27870000.022999998182 3948971.134000002872 60341.967651369 2024-02-01T23:13:25.078257+00:00 19994330.284000039101 29000000.013999998569 27870000.043000008911 3949944.940999985207 60341.967663121 2024-02-01T23:13:26.093645+00:00 19994330.284999970347 28999999.966999989003 27869999.988999988884 3950261.983999996912 60341.967674511 2024-02-01T23:13:27.077790+00:00 19994330.285000029951 29000000.018999990076 27869999.903000000864 3950055.969000012148 60341.967686264 2024-02-01T23:13:28.093178+00:00 19994330.285999950022 28999999.981000009924 27870000.054000020027 3955202.910999984015 60341.967697654 2024-02-01T23:13:29.077324+00:00 19994330.285000029951 29000000.002999991179 27870000.016999959946 3953906.127000004053 60341.967709406 2024-02-01T23:13:30.092712+00:00 19994330.287999991328 29000000.057000011206 27870000.002000030130 3949291.063000022899 60341.967720797 2024-02-01T23:13:31.076857+00:00 19994330.287000000477 28999999.944999989122 27870000.004999998957 3953208.929999976885 60341.967732549 2024-02-01T23:13:32.092245+00:00 19994330.285000029951 29000000.008999999613 27869999.952000018209 3946530.006999998819 60341.967743940 2024-02-01T23:13:33.076391+00:00 19994330.286000009626 28999999.968999978155 27870000.021999958903 3956166.032000004780 60341.967755692 2024-02-01T23:13:34.091779+00:00 19994330.284999970347 29000000.004000011832 27870000.043000038713 3950114.972999989986 60341.967767083 2024-02-01T23:13:35.075924+00:00 19994330.287000000477 29000000.049000021070 27869999.966999951750 3951665.968000025023 60341.967778835 2024-02-01T23:13:36.091312+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3950373.018999993801 60341.967790225 2024-02-01T23:13:37.075458+00:00 19994330.281999949366 28999999.962999999523 27870000.013000011444 3952698.896999984980 60341.967801797 2024-02-01T23:13:38.075225+00:00 19994330.287000000477 29000000.013999998569 27870000.035999950022 3950648.101999998093 60341.967813368 2024-02-01T23:13:39.074991+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3947735.969999998808 60341.967824939 2024-02-01T23:13:40.074758+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3949626.980000019073 60341.967836511 2024-02-01T23:13:41.074525+00:00 19994330.285999890417 28999999.998999949545 27870000.009999990463 3951550.960999995004 60341.967848082 2024-02-01T23:13:42.074291+00:00 19994330.288000110537 29000000.016000028700 27870000.019999980927 3955583.169999986887 60341.967859653 2024-02-01T23:13:43.074058+00:00 19994330.282999988645 28999999.944000009447 27869999.924000021070 3952849.919000000227 60341.967871225 2024-02-01T23:13:44.073825+00:00 19994330.286000009626 29000000.024000048637 27870000.100000020117 3950311.027000010014 60341.967882796 2024-02-01T23:13:45.073591+00:00 19994330.284999970347 29000000.003999948502 27869999.940000060946 3954784.071000009775 60341.967894367 2024-02-01T23:13:46.073358+00:00 19994330.289000030607 29000000.006000038236 27870000.060999989510 3953797.886000006925 60341.967906120 2024-02-01T23:13:47.088746+00:00 19994330.283999919891 29000000.020999908447 27869999.983999971300 3947907.980999975931 60341.967917510 2024-02-01T23:13:48.072892+00:00 19994330.286000009626 28999999.993000030518 27869999.917999979109 3950168.052000015974 60341.967929263 2024-02-01T23:13:49.088280+00:00 19994330.287000060081 28999999.991000059992 27870000.032999988645 3952781.969999998808 60341.967940653 2024-02-01T23:13:50.072426+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3949732.976999998093 60341.967952405 2024-02-01T23:13:51.087813+00:00 19994330.279999971390 29000000.004000071436 27870000.009000059217 3954446.011000006925 60341.967963796 2024-02-01T23:13:52.071959+00:00 19994330.287999991328 28999999.955999970436 27869999.982999920845 3949512.006999998819 60341.967975548 2024-02-01T23:13:53.087347+00:00 19994330.289000030607 29000000.019000049680 27869999.973000049591 3950651.055999993812 60341.967986939 2024-02-01T23:13:54.071493+00:00 19994330.282999988645 29000000.023999929428 27870000.019999980927 3949917.944999992847 60341.967998691 2024-02-01T23:13:55.086880+00:00 19994330.287999991328 28999999.989000078291 27869999.965000029653 3953686.025999993086 60341.968010081 2024-02-01T23:13:56.071025+00:00 19994330.284000039101 28999999.971999999136 27870000.026000019163 3952698.912000000011 60341.968021833 2024-02-01T23:13:57.086414+00:00 19994330.289999961853 29000000.031999949366 27870000.071999911219 3948573.122999995947 60341.968033224 2024-02-01T23:13:58.070559+00:00 19994330.284999970347 29000000.014999989420 27869999.907000001520 3951168.953999996185 60341.968044976 2024-02-01T23:13:59.085948+00:00 19994330.284999970347 28999999.957000020891 27870000.013000000268 3951600.989000021946 60341.968056367 2024-02-01T23:14:00.070092+00:00 19994330.287000060081 29000000.026000000536 27870000.040000010282 3947983.001999973785 60341.968068119 2024-02-01T23:14:01.085481+00:00 19994330.284000039101 28999999.974999990314 27869999.969000000507 3953151.060000001919 60341.968079510 2024-02-01T23:14:02.069626+00:00 19994330.288999918848 29000000.021000001580 27870000.054000008851 3950272.912000000011 60341.968091262 2024-02-01T23:14:03.085015+00:00 19994330.286000009626 29000000.008000001311 27870000.011999990791 3952696.127000033855 60341.968102653 2024-02-01T23:14:04.069160+00:00 19994330.284000039101 29000000.015999998897 27869999.979999989271 3950770.949999988079 60341.968114404 2024-02-01T23:14:05.084548+00:00 19994330.284000039101 29000000.006000008434 27869999.971000019461 3948870.941999971867 60341.968125795 2024-02-01T23:14:06.068694+00:00 19994330.285999890417 28999999.978999998420 27869999.956999991089 3949548.099000037182 60341.968137547 2024-02-01T23:14:07.084082+00:00 19994330.289999999106 28999999.993999991566 27870000.021999981254 3949160.893000007141 60341.968148938 2024-02-01T23:14:08.068226+00:00 19994330.282000001520 28999999.955000009388 27870000.041999999434 3952091.034999967087 60341.968160690 2024-02-01T23:14:09.083614+00:00 19994330.290000010282 29000000.065999981016 27870000.045000020415 3955667.938000022899 60341.968172261 2024-02-01T23:14:10.083382+00:00 19994330.285000000149 28999999.981999989599 27869999.957000020891 3946172.047999978065 60341.968183833 2024-02-01T23:14:11.083149+00:00 19994330.285000000149 28999999.998000029474 27869999.930999990553 3949849.990999997128 60341.968195404 2024-02-01T23:14:12.082915+00:00 19994330.285000011325 29000000.006999969482 27870000.117999970913 3949636.009999989998 60341.968206976 2024-02-01T23:14:13.082682+00:00 19994330.289000000805 29000000.022999998182 27869999.923000041395 3955220.032000004780 60341.968218547 2024-02-01T23:14:14.082449+00:00 19994330.285999979824 29000000.004000011832 27869999.965999960899 3953646.911000012886 60341.968230118 2024-02-01T23:14:15.082216+00:00 19994330.285000000149 28999999.981999989599 27870000.073000010103 3951488.074999988079 60341.968241690 2024-02-01T23:14:16.081982+00:00 19994330.291000008583 29000000.008000019938 27869999.953000068665 3954516.064000010025 60341.968253261 2024-02-01T23:14:17.081749+00:00 19994330.282000008970 28999999.962999999523 27870000.016999959946 3951072.036000012886 60341.968264832 2024-02-01T23:14:18.081515+00:00 19994330.283999979496 29000000.014999989420 27870000.026999950409 3952209.824000000954 60341.968276404 2024-02-01T23:14:19.081283+00:00 19994330.285000000149 28999999.950999978930 27870000.000000000000 3955307.070999979973 60341.968287975 2024-02-01T23:14:20.081049+00:00 19994330.287999991328 29000000.019999980927 27869999.914000030607 3950913.013000010978 60341.968299546 2024-02-01T23:14:21.080815+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3953298.908999979030 60341.968311118 2024-02-01T23:14:22.080583+00:00 19994330.284000039101 29000000.011000040919 27870000.026000019163 3956471.999000012875 60341.968322689 2024-02-01T23:14:23.080349+00:00 19994330.288999971002 28999999.999000068754 27869999.975000020117 3952499.132000029087 60341.968334260 2024-02-01T23:14:24.080117+00:00 19994330.283999979496 29000000.006999969482 27870000.049000021070 3953921.990000010002 60341.968345832 2024-02-01T23:14:25.079883+00:00 19994330.289000030607 28999999.980000019073 27869999.939999941736 3953859.002999960911 60341.968357403 2024-02-01T23:14:26.079650+00:00 19994330.282999988645 29000000.022999998182 27870000.101000070572 3952624.915000020992 60341.968368975 2024-02-01T23:14:27.079416+00:00 19994330.287000000477 28999999.978999968618 27869999.974999900907 3948116.048999965191 60341.968380546 2024-02-01T23:14:28.079183+00:00 19994330.287999991328 29000000.023999929428 27869999.991999980062 3956975.893000007141 60341.968392117 2024-02-01T23:14:29.078950+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3954102.022000014782 60341.968403689 2024-02-01T23:14:30.078716+00:00 19994330.284999970347 29000000.009000059217 27869999.962999939919 3958690.069000006188 60341.968415260 2024-02-01T23:14:31.078483+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3950960.031000018120 60341.968426832 2024-02-01T23:14:32.078250+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3949470.913999975193 60341.968438584 2024-02-01T23:14:33.093638+00:00 19994330.285999950022 28999999.989000078291 27869999.988000039011 3950962.053000032902 60341.968449974 2024-02-01T23:14:34.077784+00:00 19994330.283000111580 29000000.010999921709 27870000.006999969482 3951691.123999952804 60341.968461727 2024-02-01T23:14:35.093172+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3950540.841000020970 60341.968473117 2024-02-01T23:14:36.077317+00:00 19994330.286000009626 28999999.963000059128 27869999.973999999464 3948895.995000004768 60341.968484869 2024-02-01T23:14:37.092705+00:00 19994330.289000030607 28999999.993000000715 27870000.026000000536 3947515.958999990951 60341.968496260 2024-02-01T23:14:38.076851+00:00 19994330.283999919891 29000000.024999998510 27869999.936999991536 3949956.037999988068 60341.968508012 2024-02-01T23:14:39.092239+00:00 19994330.287000060081 29000000.000999998301 27870000.032000008970 3950108.049000024796 60341.968519403 2024-02-01T23:14:40.076384+00:00 19994330.281999949366 28999999.991000000387 27869999.959000010043 3950596.027000010014 60341.968530974 2024-02-01T23:14:41.076150+00:00 19994330.290000081062 29000000.037000000477 27870000.035000000149 3949727.926999986172 60341.968542545 2024-02-01T23:14:42.075917+00:00 19994330.286999940872 29000000.015999998897 27870000.078000009060 3948659.986999989022 60341.968554117 2024-02-01T23:14:43.075685+00:00 19994330.284999970347 28999999.976000010967 27869999.980999980122 3948006.098999977112 60341.968565688 2024-02-01T23:14:44.075452+00:00 19994330.287000060081 28999999.964999999851 27869999.984000001103 3952680.867000042927 60341.968577259 2024-02-01T23:14:45.075218+00:00 19994330.284999970347 29000000.036000009626 27870000.013000011444 3947084.039999961853 60341.968588831 2024-02-01T23:14:46.074985+00:00 19994330.284999970347 28999999.962999999523 27869999.944999989122 3947213.063000022899 60341.968600402 2024-02-01T23:14:47.074752+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3950601.975000023842 60341.968611973 2024-02-01T23:14:48.074518+00:00 19994330.289000030607 29000000.002000030130 27870000.022000011057 3946201.009000002872 60341.968623545 2024-02-01T23:14:49.074285+00:00 19994330.282999988645 28999999.985000010580 27870000.027000010014 3947915.987999976147 60341.968635116 2024-02-01T23:14:50.074052+00:00 19994330.286000009626 29000000.001999970526 27869999.945999979973 3945680.061999977101 60341.968646687 2024-02-01T23:14:51.073818+00:00 19994330.286999940872 28999999.999000009149 27870000.064000010490 3949988.947000027169 60341.968658259 2024-02-01T23:14:52.073585+00:00 19994330.288000110537 29000000.025999959558 27869999.982999980450 3952788.893999993801 60341.968669830 2024-02-01T23:14:53.073352+00:00 19994330.284999970347 28999999.975000020117 27869999.995000001043 3956079.148999989033 60341.968681402 2024-02-01T23:14:54.073119+00:00 19994330.284000039101 29000000.026000019163 27870000.028999980539 3954912.949999988079 60341.968692973 2024-02-01T23:14:55.072885+00:00 19994330.285999890417 28999999.984000030905 27870000.025000039488 3953591.981000006199 60341.968704726 2024-02-01T23:14:56.088273+00:00 19994330.286000009626 29000000.018000010401 27869999.883000019938 3951681.029000043869 60341.968716116 2024-02-01T23:14:57.072419+00:00 19994330.286000009626 29000000.001999970526 27870000.074000000954 3952606.939999998081 60341.968727868 2024-02-01T23:14:58.087807+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3952372.096999942791 60341.968739259 2024-02-01T23:14:59.071952+00:00 19994330.284999970347 29000000.006000038236 27870000.041999939829 3952714.981000006199 60341.968751011 2024-02-01T23:15:00.087339+00:00 19994330.285999998450 28999999.959999918938 27869999.953999999911 3952655.958000003826 60341.968762401 2024-02-01T23:15:01.071485+00:00 19994330.284000001848 29000000.032000061125 27870000.018000010401 3948662.115000010002 60341.968774154 2024-02-01T23:15:02.086873+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3950411.892000020016 60341.968785544 2024-02-01T23:15:03.071019+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3945948.023999989033 60341.968797296 2024-02-01T23:15:04.086407+00:00 19994330.285999998450 29000000.014999989420 27869999.971999999136 3951508.063000022899 60341.968808687 2024-02-01T23:15:05.070552+00:00 19994330.290000010282 28999999.990000009537 27870000.032999988645 3951676.939999998081 60341.968820439 2024-02-01T23:15:06.085941+00:00 19994330.280999988317 29000000.015999909490 27870000.040000081062 3952759.925999999046 60341.968831830 2024-02-01T23:15:07.070086+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3951157.093999981880 60341.968843582 2024-02-01T23:15:08.085474+00:00 19994330.287000000477 29000000.022999998182 27870000.074000000954 3947736.986999989022 60341.968854973 2024-02-01T23:15:09.069620+00:00 19994330.285000000149 28999999.981999989599 27869999.911000009626 3948587.944000006188 60341.968866725 2024-02-01T23:15:10.085008+00:00 19994330.285000000149 28999999.976000070572 27870000.076999899000 3950106.940999985207 60341.968878115 2024-02-01T23:15:11.069153+00:00 19994330.286000009626 29000000.005999919027 27869999.910000089556 3954536.203000069130 60341.968889867 2024-02-01T23:15:12.084541+00:00 19994330.287999991328 29000000.018000010401 27870000.059999939054 3948509.902999997139 60341.968901258 2024-02-01T23:15:13.068687+00:00 19994330.286999970675 28999999.989000078291 27870000.006000038236 3947761.080999969970 60341.968913010 2024-02-01T23:15:14.084075+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3949666.820999979973 60341.968924401 2024-02-01T23:15:15.068221+00:00 19994330.284000039101 29000000.030999999493 27870000.008000001311 3947865.111000061035 60341.968936153 2024-02-01T23:15:16.083610+00:00 19994330.287999991328 28999999.971999991685 27870000.004000000656 3950119.863999962807 60341.968947724 2024-02-01T23:15:17.083375+00:00 19994330.284999970347 29000000.015999998897 27869999.990000009537 3949660.097999929916 60341.968959296 2024-02-01T23:15:18.083142+00:00 19994330.286000009626 28999999.960999999195 27869999.962999999523 3956515.109000086784 60341.968970867 2024-02-01T23:15:19.082909+00:00 19994330.287000000477 29000000.026000019163 27869999.995999988168 3952303.991999983788 60341.968982439 2024-02-01T23:15:20.082675+00:00 19994330.286000009626 28999999.982999980450 27870000.067999988794 3955070.967000008095 60341.968994010 2024-02-01T23:15:21.082442+00:00 19994330.286000009626 29000000.025000009686 27869999.992000009865 3954316.975000023842 60341.969005581 2024-02-01T23:15:22.082209+00:00 19994330.284999970347 28999999.978000018746 27870000.032000008970 3949590.978999971878 60341.969017153 2024-02-01T23:15:23.081976+00:00 19994330.287000000477 29000000.036000009626 27869999.912999991328 3950585.031000018120 60341.969028724 2024-02-01T23:15:24.081742+00:00 19994330.284000039101 29000000.015999969095 27870000.099000010639 3952315.939000010025 60341.969040295 2024-02-01T23:15:25.081509+00:00 19994330.285999950022 28999999.989000018686 27869999.940000001341 3950858.071999907028 60341.969051867 2024-02-01T23:15:26.081275+00:00 19994330.290000021458 28999999.984999950975 27870000.021000031382 3950853.986000061035 60341.969063438 2024-02-01T23:15:27.081043+00:00 19994330.286000009626 28999999.979000028223 27869999.934999998659 3946433.949000000954 60341.969075009 2024-02-01T23:15:28.080809+00:00 19994330.284999970347 29000000.053999960423 27870000.028999980539 3950335.016000031959 60341.969086581 2024-02-01T23:15:29.080576+00:00 19994330.282999988645 28999999.939000010490 27870000.041999999434 3947575.036999940872 60341.969098152 2024-02-01T23:15:30.080342+00:00 19994330.286000009626 29000000.018000010401 27869999.976000010967 3950175.949000000954 60341.969109723 2024-02-01T23:15:31.080109+00:00 19994330.289999961853 29000000.031000021845 27869999.993999961764 3954517.037000060081 60341.969121295 2024-02-01T23:15:32.079877+00:00 19994330.284000039101 28999999.991000000387 27869999.986000001431 3947334.020999907982 60341.969132866 2024-02-01T23:15:33.079643+00:00 19994330.289000030607 28999999.996000051498 27870000.056000050157 3945611.968000053894 60341.969144437 2024-02-01T23:15:34.079410+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3947625.062999964226 60341.969156009 2024-02-01T23:15:35.079177+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3951245.006000041962 60341.969167580 2024-02-01T23:15:36.078943+00:00 19994330.281999949366 29000000.013999938965 27869999.975999951363 3948179.980999947060 60341.969179152 2024-02-01T23:15:37.078710+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3950736.027999997139 60341.969190723 2024-02-01T23:15:38.078477+00:00 19994330.286000009626 28999999.983000040054 27869999.960000038147 3948580.874000072014 60341.969202294 2024-02-01T23:15:39.078244+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3952063.054999948014 60341.969214047 2024-02-01T23:15:40.093632+00:00 19994330.286999940872 28999999.991000059992 27870000.044999960810 3949389.927999972831 60341.969225437 2024-02-01T23:15:41.077777+00:00 19994330.282999988645 29000000.019999980927 27869999.951000090688 3949938.116999983788 60341.969237009 2024-02-01T23:15:42.077544+00:00 19994330.290000081062 29000000.014999989420 27870000.102000001818 3951836.944000006188 60341.969248580 2024-02-01T23:15:43.077310+00:00 19994330.282999988645 28999999.995999928564 27869999.995999928564 3948611.064000010025 60341.969260151 2024-02-01T23:15:44.077077+00:00 19994330.284999970347 28999999.973000049591 27869999.991999980062 3950266.906000018120 60341.969271723 2024-02-01T23:15:45.076844+00:00 19994330.291000008583 28999999.985999941826 27869999.967000011355 3949505.046000003815 60341.969283294 2024-02-01T23:15:46.076611+00:00 19994330.282000061125 29000000.004000071436 27870000.022000070661 3949794.014000058174 60341.969294866 2024-02-01T23:15:47.076377+00:00 19994330.287999991328 29000000.006000038236 27869999.940999981016 3952388.967999935150 60341.969306437 2024-02-01T23:15:48.076143+00:00 19994330.286999940872 29000000.044999960810 27870000.028000000864 3952408.927999972831 60341.969318008 2024-02-01T23:15:49.075913+00:00 19994330.284000039101 28999999.963999990374 27870000.019999980927 3954274.058000088204 60341.969329580 2024-02-01T23:15:50.075678+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3955392.036999940872 60341.969341151 2024-02-01T23:15:51.075445+00:00 19994330.287999991328 29000000.061000000685 27870000.004999998957 3951634.963000059128 60341.969352722 2024-02-01T23:15:52.075211+00:00 19994330.287999991328 28999999.938000001013 27869999.960000038147 3950159.066999911796 60341.969364294 2024-02-01T23:15:53.074978+00:00 19994330.282000061125 29000000.015999998897 27869999.996999979019 3952286.972000002861 60341.969375865 2024-02-01T23:15:54.074744+00:00 19994330.287999998778 29000000.013000000268 27870000.035000000149 3948866.988000034820 60341.969387436 2024-02-01T23:15:55.074511+00:00 19994330.285999998450 28999999.983000010252 27869999.973000001162 3956210.021999955177 60341.969399008 2024-02-01T23:15:56.074278+00:00 19994330.285999998450 29000000.031999979168 27870000.037000000477 3951351.933000088204 60341.969410579 2024-02-01T23:15:57.074045+00:00 19994330.285000000149 28999999.966000020504 27869999.999000001699 3948656.089999914169 60341.969422150 2024-02-01T23:15:58.073811+00:00 19994330.287000000477 29000000.032000008970 27869999.971000019461 3948005.997000098228 60341.969433722 2024-02-01T23:15:59.073578+00:00 19994330.285000011325 29000000.022000011057 27870000.022999998182 3950734.970999956131 60341.969445293 2024-02-01T23:16:00.073345+00:00 19994330.285000000149 28999999.960999969393 27869999.970999989659 3947756.949000000954 60341.969456865 2024-02-01T23:16:01.073111+00:00 19994330.292999979109 29000000.000000000000 27869999.995999988168 3948694.942999958992 60341.969468436 2024-02-01T23:16:02.072879+00:00 19994330.283000018448 29000000.022999998182 27870000.099999990314 3951705.126000047196 60341.969480188 2024-02-01T23:16:03.088266+00:00 19994330.285000000149 28999999.959999978542 27869999.925000008196 3952232.962999939919 60341.969491579 2024-02-01T23:16:04.072412+00:00 19994330.287000000477 29000000.022000011057 27869999.981000009924 3951966.006000041962 60341.969503331 2024-02-01T23:16:05.087800+00:00 19994330.283999979496 28999999.965000029653 27870000.046999990940 3949052.925999999046 60341.969514722 2024-02-01T23:16:06.071946+00:00 19994330.285000029951 29000000.050999999046 27870000.007000029087 3950209.893000007141 60341.969526474 2024-02-01T23:16:07.087333+00:00 19994330.287999991328 28999999.983999971300 27870000.005999978632 3947435.166000009049 60341.969537864 2024-02-01T23:16:08.071479+00:00 19994330.286000009626 28999999.997000038624 27869999.957000020891 3948177.955000042915 60341.969549617 2024-02-01T23:16:09.086867+00:00 19994330.287000000477 28999999.977999988943 27870000.024999979883 3947094.028999925125 60341.969561007 2024-02-01T23:16:10.071012+00:00 19994330.283999979496 29000000.024999979883 27869999.958999991417 3951815.998000026215 60341.969572759 2024-02-01T23:16:11.086400+00:00 19994330.286000009626 28999999.970000028610 27870000.018000010401 3949315.980999947060 60341.969584150 2024-02-01T23:16:12.070546+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3949597.946000099182 60341.969595902 2024-02-01T23:16:13.085935+00:00 19994330.284999970347 29000000.021000031382 27870000.034999970347 3946661.133000016212 60341.969607293 2024-02-01T23:16:14.070080+00:00 19994330.286000009626 28999999.967999938875 27869999.935999989510 3948018.917999982834 60341.969619045 2024-02-01T23:16:15.085468+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3950878.085999966133 60341.969630435 2024-02-01T23:16:16.069614+00:00 19994330.285000029951 29000000.018000010401 27870000.029999971390 3952837.957999945153 60341.969642187 2024-02-01T23:16:17.085001+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3947882.981999992859 60341.969653578 2024-02-01T23:16:18.069147+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3948654.952000021935 60341.969665330 2024-02-01T23:16:19.084535+00:00 19994330.285999950022 29000000.022999998182 27869999.991999980062 3950877.019000052940 60341.969676721 2024-02-01T23:16:20.068680+00:00 19994330.283999979496 29000000.022999998182 27870000.029999971390 3952651.009999989998 60341.969688473 2024-02-01T23:16:21.084068+00:00 19994330.290000081062 28999999.949999928474 27869999.967000011355 3949700.019999980927 60341.969699863 2024-02-01T23:16:22.068214+00:00 19994330.286999940872 29000000.022000070661 27870000.016000028700 3945512.919000030030 60341.969711616 2024-02-01T23:16:23.083602+00:00 19994330.284000039101 28999999.990999940783 27870000.036000009626 3950855.028999925125 60341.969723006 2024-02-01T23:16:24.067747+00:00 19994330.284999970347 28999999.989000078291 27869999.949000000954 3951481.120000004768 60341.969734759 2024-02-01T23:16:25.083135+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3952386.976000071038 60341.969746330 2024-02-01T23:16:26.082902+00:00 19994330.289000030607 29000000.028000000864 27869999.993999961764 3952256.957000017166 60341.969757902 2024-02-01T23:16:27.082668+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3949237.129999995232 60341.969769473 2024-02-01T23:16:28.082436+00:00 19994330.286999940872 29000000.041999999434 27870000.037999991328 3946239.913999915123 60341.969781044 2024-02-01T23:16:29.082202+00:00 19994330.287999991328 28999999.955999989063 27870000.028000000864 3953536.968000053894 60341.969792616 2024-02-01T23:16:30.081969+00:00 19994330.284000039101 29000000.015999998897 27869999.966000080109 3949595.963999987114 60341.969804187 2024-02-01T23:16:31.081735+00:00 19994330.287999991328 28999999.975000008941 27869999.984999898821 3950697.037000060081 60341.969815758 2024-02-01T23:16:32.081502+00:00 19994330.282999988645 29000000.035000000149 27870000.034000001848 3950353.026999949943 60341.969827330 2024-02-01T23:16:33.081269+00:00 19994330.284999970347 28999999.933999989182 27869999.949000000954 3950122.919000030030 60341.969838901 2024-02-01T23:16:34.081036+00:00 19994330.288000110537 29000000.050000008196 27870000.019999999553 3948495.000000000000 60341.969850472 2024-02-01T23:16:35.080803+00:00 19994330.283999919891 29000000.030999988317 27870000.049000009894 3950016.057999968994 60341.969862044 2024-02-01T23:16:36.080569+00:00 19994330.291000008583 28999999.941000010818 27869999.903999999166 3954014.950999975204 60341.969873615 2024-02-01T23:16:37.080336+00:00 19994330.284999970347 29000000.046000000089 27870000.069999989122 3949495.034000039101 60341.969885186 2024-02-01T23:16:38.080103+00:00 19994330.284000039101 28999999.943000018597 27870000.011000011116 3953613.021000028122 60341.969896758 2024-02-01T23:16:39.079870+00:00 19994330.286000009626 29000000.065999981016 27869999.974999990314 3953875.021999955177 60341.969908329 2024-02-01T23:16:40.079636+00:00 19994330.286000009626 28999999.980000019073 27870000.039000000805 3957362.906999946106 60341.969919900 2024-02-01T23:16:41.079403+00:00 19994330.286999940872 28999999.959999978542 27869999.949000000954 3949461.048000096809 60341.969931472 2024-02-01T23:16:42.079170+00:00 19994330.282000061125 28999999.995999988168 27870000.055999990553 3951495.036999940872 60341.969943043 2024-02-01T23:16:43.078936+00:00 19994330.289999961853 29000000.009999990463 27869999.939000010490 3951703.001000047196 60341.969954615 2024-02-01T23:16:44.078703+00:00 19994330.287999991328 29000000.040000021458 27870000.024999979883 3951664.995000004768 60341.969966005 2024-02-01T23:16:45.062849+00:00 19994330.282999988645 28999999.967999991030 27870000.027000010014 3948425.914999961853 60341.969977757 2024-02-01T23:16:46.078236+00:00 19994330.285000089556 28999999.998999949545 27869999.985000010580 3952766.055999993812 60341.969989148 2024-02-01T23:16:47.062383+00:00 19994330.288999918848 29000000.041000008583 27870000.050000008196 3954771.032000064850 60341.970000900 2024-02-01T23:16:48.077771+00:00 19994330.285000000149 28999999.921000000089 27869999.907000008970 3951710.014999986161 60341.970012472 2024-02-01T23:16:49.077536+00:00 19994330.284000001848 29000000.035000089556 27869999.998999949545 3953498.059999942780 60341.970024043 2024-02-01T23:16:50.077304+00:00 19994330.289000000805 29000000.010999921709 27869999.983999971300 3952055.881000041962 60341.970035614 2024-02-01T23:16:51.077071+00:00 19994330.285999998450 29000000.006999969482 27870000.034000039101 3950965.082000017166 60341.970047186 2024-02-01T23:16:52.076838+00:00 19994330.287000000477 28999999.971000079066 27870000.011000040919 3954218.774999976158 60341.970058757 2024-02-01T23:16:53.076603+00:00 19994330.283000010997 29000000.050999999046 27870000.036000009626 3948904.085000038147 60341.970070329 2024-02-01T23:16:54.076370+00:00 19994330.287000000477 28999999.975999951363 27870000.003000020981 3954271.082999945153 60341.970081900 2024-02-01T23:16:55.076139+00:00 19994330.285999979824 29000000.003000020981 27869999.975999951363 3953501.042999982834 60341.970093471 2024-02-01T23:16:56.075905+00:00 19994330.287000000477 29000000.037999991328 27869999.960999969393 3948156.904999970924 60341.970105043 2024-02-01T23:16:57.075671+00:00 19994330.287000000477 28999999.973000049591 27870000.003000020981 3947442.965000032913 60341.970116614 2024-02-01T23:16:58.075438+00:00 19994330.286000009626 28999999.988999959081 27869999.965000029653 3952713.034000039101 60341.970128185 2024-02-01T23:16:59.075204+00:00 19994330.285000000149 28999999.990000009537 27870000.087000008672 3951627.038999915123 60341.970139757 2024-02-01T23:17:00.074970+00:00 19994330.286000009626 29000000.018000010401 27869999.965999960899 3955034.018000007141 60341.970151328 2024-02-01T23:17:01.074738+00:00 19994330.287000000477 28999999.990999940783 27869999.978000041097 3952419.879000068177 60341.970162899 2024-02-01T23:17:02.074505+00:00 19994330.283999979496 28999999.991000059992 27870000.053999900818 3953505.175999999046 60341.970174471 2024-02-01T23:17:03.074271+00:00 19994330.283999979496 29000000.001000050455 27870000.028000000864 3949516.773000001907 60341.970186042 2024-02-01T23:17:04.074038+00:00 19994330.291000008583 29000000.002999901772 27869999.977000001818 3950392.088999987114 60341.970197613 2024-02-01T23:17:05.073805+00:00 19994330.287000000477 28999999.982999999076 27869999.973000049591 3953722.077999948990 60341.970209185 2024-02-01T23:17:06.073571+00:00 19994330.284000039101 29000000.032999999821 27869999.983999971300 3957496.949000000954 60341.970220756 2024-02-01T23:17:07.073339+00:00 19994330.283999979496 28999999.982999999076 27870000.086000081152 3958200.009000062943 60341.970232327 2024-02-01T23:17:08.073105+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3952536.049000024796 60341.970243899 2024-02-01T23:17:09.072872+00:00 19994330.285000029951 29000000.008000019938 27869999.954999919981 3954422.024999976158 60341.970255470 2024-02-01T23:17:10.072639+00:00 19994330.287000000477 29000000.056999981403 27870000.104000091553 3953630.000000000000 60341.970267042 2024-02-01T23:17:11.072405+00:00 19994330.287999991328 28999999.953999999911 27869999.953000001609 3951998.055999993812 60341.970278794 2024-02-01T23:17:12.087794+00:00 19994330.282000008970 28999999.976000010967 27869999.940999999642 3952195.919999957085 60341.970290184 2024-02-01T23:17:13.071939+00:00 19994330.287999991328 29000000.052000019699 27870000.008999999613 3955903.943000078201 60341.970301936 2024-02-01T23:17:14.087327+00:00 19994330.286000009626 28999999.999000009149 27869999.995999988168 3956824.006999969017 60341.970313327 2024-02-01T23:17:15.071472+00:00 19994330.284000039101 28999999.991999980062 27870000.022000011057 3951995.085000038147 60341.970325079 2024-02-01T23:17:16.086860+00:00 19994330.288999918848 29000000.006999969482 27870000.032999988645 3954324.924999951851 60341.970336470 2024-02-01T23:17:17.071006+00:00 19994330.282000061125 28999999.981000009924 27869999.925999999046 3955663.972000002861 60341.970348222 2024-02-01T23:17:18.086394+00:00 19994330.288999918848 29000000.014999989420 27870000.116000000387 3957143.075999975204 60341.970359613 2024-02-01T23:17:19.070540+00:00 19994330.288000110537 28999999.984000030905 27869999.933999989182 3956111.937999964226 60341.970371365 2024-02-01T23:17:20.085927+00:00 19994330.283999919891 28999999.982999980450 27869999.999000009149 3960906.040000081062 60341.970382756 2024-02-01T23:17:21.070073+00:00 19994330.285000089556 29000000.026000019163 27869999.963999990374 3951691.950999975204 60341.970394508 2024-02-01T23:17:22.085461+00:00 19994330.285999890417 29000000.020999971777 27870000.035000029951 3952748.090000032913 60341.970405898 2024-02-01T23:17:23.069607+00:00 19994330.288000110537 28999999.991999980062 27870000.000999990851 3953716.898000000045 60341.970417650 2024-02-01T23:17:24.084995+00:00 19994330.285999890417 28999999.975000020117 27870000.012000020593 3950861.050999999978 60341.970429041 2024-02-01T23:17:25.069140+00:00 19994330.289000030607 29000000.001000050455 27870000.005999978632 3953063.969000000972 60341.970440793 2024-02-01T23:17:26.084528+00:00 19994330.286000009626 29000000.010999921709 27869999.945999979973 3955047.935999998823 60341.970452184 2024-02-01T23:17:27.068673+00:00 19994330.284000039101 29000000.011000040919 27869999.992000039667 3954336.074999998789 60341.970463936 2024-02-01T23:17:28.084061+00:00 19994330.283999919891 28999999.991000059992 27870000.067999958992 3949395.003000001889 60341.970475326 2024-02-01T23:17:29.068207+00:00 19994330.282999988645 28999999.965999960899 27869999.957000020891 3954842.092999998014 60341.970487079 2024-02-01T23:17:30.083595+00:00 19994330.290000081062 29000000.021999958903 27870000.009999990463 3955601.922999999952 60341.970498469 2024-02-01T23:17:31.067741+00:00 19994330.281999949366 29000000.004000071436 27869999.991999980062 3952343.005999996793 60341.970510222 2024-02-01T23:17:32.083128+00:00 19994330.294000029564 28999999.996999979019 27869999.996000051498 3953579.055000000168 60341.970521612 2024-02-01T23:17:33.067274+00:00 19994330.282999988645 29000000.001999970526 27869999.960999969393 3953836.837999999989 60341.970533364 2024-02-01T23:17:34.082662+00:00 19994330.286000009626 28999999.968999978155 27870000.083999991417 3952459.139000006020 60341.970544936 2024-02-01T23:17:35.082429+00:00 19994330.284999970347 29000000.059000018984 27869999.976000070572 3950563.997000000905 60341.970556507 2024-02-01T23:17:36.082196+00:00 19994330.282999988645 28999999.975000020117 27870000.021999958903 3949647.995999998879 60341.970568078 2024-02-01T23:17:37.081962+00:00 19994330.289000030607 28999999.970999959856 27869999.947000030428 3952959.952999994159 60341.970579650 2024-02-01T23:17:38.081729+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3950067.978000000119 60341.970591221 2024-02-01T23:17:39.081497+00:00 19994330.286999940872 29000000.019999980927 27870000.021000031382 3953923.992000006139 60341.970602792 2024-02-01T23:17:40.081262+00:00 19994330.285000089556 29000000.006000038236 27869999.985999941826 3951040.997999995947 60341.970614364 2024-02-01T23:17:41.081029+00:00 19994330.284999970347 28999999.983999971300 27869999.973000049591 3953838.010000004899 60341.970625935 2024-02-01T23:17:42.080796+00:00 19994330.285000000149 29000000.028000000864 27870000.022999998182 3950021.052999988198 60341.970637507 2024-02-01T23:17:43.080563+00:00 19994330.287000000477 29000000.024000000209 27870000.056999921799 3949246.056000009179 60341.970649078 2024-02-01T23:17:44.080330+00:00 19994330.286999989301 28999999.981000009924 27869999.965000029653 3954884.929999991786 60341.970660649 2024-02-01T23:17:45.080096+00:00 19994330.284000009298 28999999.993999991566 27869999.983000040054 3953940.953000009060 60341.970672040 2024-02-01T23:17:46.064242+00:00 19994330.289000000805 28999999.991999998689 27870000.023999929428 3958290.068999990821 60341.970683792 2024-02-01T23:17:47.079630+00:00 19994330.287999998778 28999999.999000009149 27870000.028000000864 3952803.006999998819 60341.970695183 2024-02-01T23:17:48.063775+00:00 19994330.283999979496 29000000.002999991179 27869999.955000039190 3949721.971000000834 60341.970706935 2024-02-01T23:17:49.079163+00:00 19994330.283000018448 29000000.022000011057 27869999.977000001818 3955021.910999997985 60341.970718325 2024-02-01T23:17:50.063309+00:00 19994330.287999991328 28999999.990999970585 27869999.999000009149 3950010.126000002027 60341.970730077 2024-02-01T23:17:51.078697+00:00 19994330.286000009626 28999999.988000039011 27869999.975000001490 3947820.942000002135 60341.970741468 2024-02-01T23:17:52.062842+00:00 19994330.282999988645 29000000.033999979496 27870000.013999998569 3948006.021999999881 60341.970753220 2024-02-01T23:17:53.078231+00:00 19994330.292999979109 28999999.949000000954 27870000.010999988765 3952895.032000004780 60341.970764611 2024-02-01T23:17:54.062375+00:00 19994330.282999988645 29000000.036000009626 27870000.073000010103 3951449.012999997009 60341.970776363 2024-02-01T23:17:55.077764+00:00 19994330.284000039101 28999999.992999970913 27869999.897999998182 3950311.919000000227 60341.970787934 2024-02-01T23:17:56.077530+00:00 19994330.287000000477 29000000.029000040144 27870000.091999981552 3949281.042000011075 60341.970799506 2024-02-01T23:17:57.077297+00:00 19994330.285999950022 28999999.995999988168 27870000.036000009626 3949394.019999980927 60341.970811077 2024-02-01T23:17:58.077064+00:00 19994330.284000039101 28999999.986000001431 27869999.897000011057 3947231.964000015985 60341.970822649 2024-02-01T23:17:59.076831+00:00 19994330.287999991328 29000000.018000010401 27870000.083000000566 3955103.986000000965 60341.970834220 2024-02-01T23:18:00.076598+00:00 19994330.287000000477 28999999.958000000566 27869999.887999951839 3958190.080999999773 60341.970845792 2024-02-01T23:18:01.076365+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3947337.983999996912 60341.970857363 2024-02-01T23:18:02.076131+00:00 19994330.287999991328 29000000.022999998182 27870000.102999988943 3953657.988999993075 60341.970868934 2024-02-01T23:18:03.075898+00:00 19994330.282000008970 29000000.009999990463 27869999.985000010580 3956091.972999989986 60341.970880506 2024-02-01T23:18:04.075665+00:00 19994330.284000039101 28999999.990000009537 27869999.996999979019 3950324.966000020970 60341.970892077 2024-02-01T23:18:05.075431+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3952988.965999991167 60341.970903648 2024-02-01T23:18:06.075198+00:00 19994330.285999950022 29000000.018000010401 27869999.975000020117 3952334.925999999046 60341.970915220 2024-02-01T23:18:07.074964+00:00 19994330.290000021458 28999999.942999958992 27870000.030000030994 3952247.101000010967 60341.970926791 2024-02-01T23:18:08.074731+00:00 19994330.284999970347 29000000.029000040144 27870000.040999889374 3952346.986000000965 60341.970938362 2024-02-01T23:18:09.074498+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3954932.959999979008 60341.970949934 2024-02-01T23:18:10.074265+00:00 19994330.286000009626 29000000.016999959946 27870000.009000059217 3950530.082000017166 60341.970961505 2024-02-01T23:18:11.074032+00:00 19994330.282000061125 29000000.008000019938 27870000.024999979883 3952831.007999985944 60341.970973076 2024-02-01T23:18:12.073798+00:00 19994330.285999890417 28999999.991999980062 27870000.039999961853 3949895.050999999046 60341.970984648 2024-02-01T23:18:13.073565+00:00 19994330.286000009626 29000000.008000019938 27869999.901000019163 3953424.918000013102 60341.970996219 2024-02-01T23:18:14.073332+00:00 19994330.291000008583 29000000.006000038236 27870000.055000070482 3948099.027000010014 60341.971007790 2024-02-01T23:18:15.073098+00:00 19994330.284000039101 28999999.985999941826 27869999.988999959081 3951896.976999998093 60341.971019362 2024-02-01T23:18:16.072866+00:00 19994330.286999940872 28999999.997000098228 27869999.971999999136 3954840.013999999035 60341.971030933 2024-02-01T23:18:17.072632+00:00 19994330.282000061125 28999999.988999959081 27869999.990000009537 3952797.002999991179 60341.971042505 2024-02-01T23:18:18.072399+00:00 19994330.286999940872 29000000.006000038236 27869999.993999961764 3948622.027000010014 60341.971054257 2024-02-01T23:18:19.087787+00:00 19994330.290000081062 29000000.010000001639 27870000.047999981791 3955391.979000002146 60341.971065647 2024-02-01T23:18:20.071932+00:00 19994330.286000009626 28999999.982000008225 27869999.970000028610 3950340.013999999035 60341.971077399 2024-02-01T23:18:21.087321+00:00 19994330.285999890417 29000000.031999990344 27870000.037999991328 3947894.969999998808 60341.971088790 2024-02-01T23:18:22.071466+00:00 19994330.285000089556 28999999.982999999076 27869999.955000039190 3955638.023999989033 60341.971100542 2024-02-01T23:18:23.086854+00:00 19994330.283999919891 28999999.999000009149 27869999.995999928564 3953852.990999997128 60341.971111933 2024-02-01T23:18:24.070999+00:00 19994330.285000089556 29000000.021000001580 27870000.088000059128 3956378.990999997128 60341.971123685 2024-02-01T23:18:25.086388+00:00 19994330.286999940872 28999999.988999988884 27869999.883000019938 3947763.992000014056 60341.971135076 2024-02-01T23:18:26.070533+00:00 19994330.284000039101 29000000.011999990791 27870000.077999949455 3957125.030000001192 60341.971146828 2024-02-01T23:18:27.085921+00:00 19994330.287999991328 28999999.962999999523 27870000.001000050455 3952149.937999994028 60341.971158219 2024-02-01T23:18:28.070066+00:00 19994330.289000030607 29000000.036000009626 27869999.969000000507 3953005.027999997139 60341.971169970 2024-02-01T23:18:29.085455+00:00 19994330.283999919891 28999999.977000001818 27870000.035000000149 3952310.958000003826 60341.971181361 2024-02-01T23:18:30.069600+00:00 19994330.287000060081 28999999.989000018686 27869999.996999990195 3951044.978000015020 60341.971193113 2024-02-01T23:18:31.084988+00:00 19994330.284999970347 28999999.998999949545 27870000.012000009418 3953679.097000002861 60341.971204504 2024-02-01T23:18:32.069133+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3953219.986999989022 60341.971216256 2024-02-01T23:18:33.084521+00:00 19994330.286000009626 29000000.032999988645 27870000.000999990851 3956476.032999991905 60341.971227647 2024-02-01T23:18:34.068667+00:00 19994330.281999949366 28999999.982999980450 27869999.993000000715 3951670.980000019073 60341.971239399 2024-02-01T23:18:35.084055+00:00 19994330.291999999434 29000000.022999998182 27870000.006000008434 3948462.983999968041 60341.971250789 2024-02-01T23:18:36.068200+00:00 19994330.285999998450 28999999.991000000387 27869999.990999970585 3952210.032000004780 60341.971262542 2024-02-01T23:18:37.083588+00:00 19994330.285000000149 28999999.992999970913 27870000.031000021845 3954005.087000011932 60341.971273932 2024-02-01T23:18:38.067734+00:00 19994330.285000000149 28999999.992000099272 27870000.051999989897 3953706.921000003815 60341.971285684 2024-02-01T23:18:39.083122+00:00 19994330.287000000477 28999999.995999928564 27869999.979000028223 3954909.881999969017 60341.971297075 2024-02-01T23:18:40.067267+00:00 19994330.285000000149 29000000.013000011444 27870000.019999980927 3949337.117000042927 60341.971308827 2024-02-01T23:18:41.082655+00:00 19994330.285000011325 29000000.014000058174 27869999.962999999523 3952018.027999997139 60341.971320398 2024-02-01T23:18:42.082423+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3954368.972000002861 60341.971331970 2024-02-01T23:18:43.082189+00:00 19994330.286000009626 29000000.011999960989 27869999.941000040621 3953063.982999979984 60341.971343541 2024-02-01T23:18:44.081955+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3953479.915000020992 60341.971355112 2024-02-01T23:18:45.081723+00:00 19994330.284000009298 28999999.945000048727 27870000.014999989420 3951201.029999970924 60341.971366684 2024-02-01T23:18:46.081489+00:00 19994330.285999979824 29000000.024999979883 27870000.016000028700 3952621.963999987114 60341.971378074 2024-02-01T23:18:47.065635+00:00 19994330.286000009626 28999999.973999980837 27870000.009999990463 3950562.082000017166 60341.971389826 2024-02-01T23:18:48.081023+00:00 19994330.283999979496 29000000.050000071526 27870000.042999979109 3952906.013999999035 60341.971401217 2024-02-01T23:18:49.065168+00:00 19994330.287999991328 28999999.992999911308 27869999.927000049502 3948652.986000000965 60341.971412969 2024-02-01T23:18:50.080556+00:00 19994330.289000030607 28999999.966000080109 27869999.990999940783 3952689.986000000965 60341.971424360 2024-02-01T23:18:51.064701+00:00 19994330.282000008970 29000000.018000010401 27870000.042999979109 3955795.023000001907 60341.971436112 2024-02-01T23:18:52.080089+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3953753.089999973774 60341.971447503 2024-02-01T23:18:53.064235+00:00 19994330.285000029951 29000000.054000020027 27870000.060000058264 3950513.860000013839 60341.971459255 2024-02-01T23:18:54.079625+00:00 19994330.287999991328 28999999.968000050634 27869999.934999939054 3952869.107999979984 60341.971470646 2024-02-01T23:18:55.063769+00:00 19994330.282000008970 28999999.961999889463 27869999.970000028610 3948274.959000051022 60341.971482398 2024-02-01T23:18:56.079156+00:00 19994330.292999979109 28999999.984999999404 27870000.011000040919 3950863.012999951839 60341.971493788 2024-02-01T23:18:57.063302+00:00 19994330.282999988645 29000000.039999999106 27870000.028999920934 3953463.921000003815 60341.971505540 2024-02-01T23:18:58.078690+00:00 19994330.286000009626 29000000.002000000328 27870000.008000019938 3953997.092000008095 60341.971516931 2024-02-01T23:18:59.062836+00:00 19994330.283999979496 28999999.971999991685 27870000.017000079155 3954256.986999989022 60341.971528683 2024-02-01T23:19:00.078222+00:00 19994330.285000029951 28999999.991000000387 27869999.983999971300 3953577.924000024796 60341.971540074 2024-02-01T23:19:01.062369+00:00 19994330.286999940872 28999999.966000020504 27869999.990000009537 3952604.024999976158 60341.971551826 2024-02-01T23:19:02.077757+00:00 19994330.286000009626 29000000.028000000864 27870000.000999931246 3952190.020000040997 60341.971563397 2024-02-01T23:19:03.077524+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3955879.018000007141 60341.971574969 2024-02-01T23:19:04.077290+00:00 19994330.284000039101 28999999.995999958366 27869999.975000020117 3957534.034999967087 60341.971586540 2024-02-01T23:19:05.077058+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3950354.892000020016 60341.971598112 2024-02-01T23:19:06.076825+00:00 19994330.284999970347 28999999.977999988943 27870000.048000000417 3953071.004999995232 60341.971609683 2024-02-01T23:19:07.076590+00:00 19994330.284000039101 29000000.024000048637 27870000.000999998301 3949196.085999966133 60341.971621254 2024-02-01T23:19:08.076358+00:00 19994330.283999919891 28999999.989999949932 27869999.969999991357 3952824.012000023853 60341.971632826 2024-02-01T23:19:09.076125+00:00 19994330.287000060081 29000000.000000000000 27870000.033000010997 3947543.980000019073 60341.971644397 2024-02-01T23:19:10.075891+00:00 19994330.289000030607 29000000.024000048637 27869999.951999988407 3952484.958000003826 60341.971655968 2024-02-01T23:19:11.075658+00:00 19994330.287999991328 28999999.975999951363 27869999.983000010252 3954516.011999965180 60341.971667540 2024-02-01T23:19:12.075425+00:00 19994330.282999988645 28999999.979000028223 27870000.050000008196 3948376.967999995220 60341.971679111 2024-02-01T23:19:13.075192+00:00 19994330.284999970347 29000000.028000000864 27870000.039999991655 3954136.054000020027 60341.971690682 2024-02-01T23:19:14.074958+00:00 19994330.287000060081 29000000.000999990851 27869999.891999989748 3947723.013999999035 60341.971702254 2024-02-01T23:19:15.074725+00:00 19994330.286999940872 29000000.009000059217 27870000.074000000954 3951513.901000022888 60341.971713825 2024-02-01T23:19:16.074491+00:00 19994330.281999949366 28999999.970999959856 27869999.938000019640 3952739.025999962818 60341.971725396 2024-02-01T23:19:17.074258+00:00 19994330.292000059038 29000000.000000000000 27870000.051999989897 3952345.059000014793 60341.971736968 2024-02-01T23:19:18.074025+00:00 19994330.287000060081 29000000.011999960989 27870000.037999991328 3950546.934000014793 60341.971748539 2024-02-01T23:19:19.073792+00:00 19994330.281999949366 29000000.000000000000 27869999.930000010878 3948256.065999985207 60341.971760110 2024-02-01T23:19:20.073558+00:00 19994330.286999940872 29000000.001000050455 27870000.059000018984 3950202.943000019062 60341.971771682 2024-02-01T23:19:21.073325+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3957360.080999969970 60341.971783253 2024-02-01T23:19:22.073092+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3956361.976000010967 60341.971794825 2024-02-01T23:19:23.072858+00:00 19994330.282000061125 29000000.003000020981 27869999.940999981016 3953965.007000029087 60341.971806396 2024-02-01T23:19:24.072625+00:00 19994330.289000030607 29000000.000999931246 27870000.022000011057 3953327.916999996174 60341.971817967 2024-02-01T23:19:25.072392+00:00 19994330.286999940872 28999999.977000001818 27870000.019999980927 3952870.016999959946 60341.971829720 2024-02-01T23:19:26.087781+00:00 19994330.284000039101 28999999.967000011355 27869999.965000029653 3954268.027999997139 60341.971841110 2024-02-01T23:19:27.071926+00:00 19994330.286999940872 29000000.080000039190 27870000.026999950409 3950640.060000001919 60341.971852862 2024-02-01T23:19:28.087314+00:00 19994330.282999988645 28999999.947000030428 27870000.034000039101 3953775.999000012875 60341.971864253 2024-02-01T23:19:29.071460+00:00 19994330.289000000805 29000000.054999951273 27869999.995999928564 3953618.966000020970 60341.971876005 2024-02-01T23:19:30.086847+00:00 19994330.284000001848 28999999.985000010580 27869999.942000031471 3951306.958000003826 60341.971887396 2024-02-01T23:19:31.070992+00:00 19994330.289000000805 29000000.028000000864 27870000.050000071526 3951933.992999970913 60341.971899148 2024-02-01T23:19:32.086381+00:00 19994330.285000000149 28999999.958000060171 27869999.995999928564 3954400.981999992859 60341.971910539 2024-02-01T23:19:33.070526+00:00 19994330.285999998450 29000000.008999999613 27869999.998000029474 3946405.965000032913 60341.971922291 2024-02-01T23:19:34.085913+00:00 19994330.285999998450 28999999.978999998420 27869999.988999959081 3956030.136999965180 60341.971933682 2024-02-01T23:19:35.070060+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3953338.948000013828 60341.971945433 2024-02-01T23:19:36.085448+00:00 19994330.287999991328 28999999.997000008821 27869999.889000058174 3952973.030000030994 60341.971956824 2024-02-01T23:19:37.069593+00:00 19994330.282999988645 29000000.016999989748 27870000.025999899954 3951600.004999995232 60341.971968576 2024-02-01T23:19:38.084981+00:00 19994330.286000009626 28999999.994000021368 27870000.064000010490 3949928.993000030983 60341.971979967 2024-02-01T23:19:39.069127+00:00 19994330.285999979824 29000000.024999979883 27869999.979000091553 3951118.030999898911 60341.971991719 2024-02-01T23:19:40.084515+00:00 19994330.287000000477 28999999.998000029474 27870000.003999948502 3954119.899000049103 60341.972003110 2024-02-01T23:19:41.068660+00:00 19994330.288000021130 28999999.984999980778 27870000.003999948502 3949130.057000041008 60341.972014862 2024-02-01T23:19:42.084048+00:00 19994330.284999970347 28999999.989000018686 27869999.980000019073 3949702.013999938965 60341.972026252 2024-02-01T23:19:43.068194+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3955856.930000067223 60341.972038005 2024-02-01T23:19:44.083582+00:00 19994330.282000008970 29000000.001999970526 27869999.978999968618 3948514.038999915123 60341.972049395 2024-02-01T23:19:45.067727+00:00 19994330.289000030607 29000000.027000010014 27869999.960999999195 3945178.011000037193 60341.972061147 2024-02-01T23:19:46.083115+00:00 19994330.287999991328 28999999.959999978542 27870000.059000000358 3945927.036000012886 60341.972072538 2024-02-01T23:19:47.067261+00:00 19994330.283999979496 29000000.018000010401 27870000.057000000030 3953011.889999986161 60341.972084109 2024-02-01T23:19:48.067027+00:00 19994330.288000050932 28999999.983000040054 27869999.901999998838 3953581.037999988068 60341.972095861 2024-02-01T23:19:49.082415+00:00 19994330.282999988645 28999999.963999990374 27869999.982000008225 3948705.054000020027 60341.972107252 2024-02-01T23:19:50.066561+00:00 19994330.285999950022 29000000.048999968916 27870000.071000009775 3954348.996999979019 60341.972119004 2024-02-01T23:19:51.081949+00:00 19994330.286000009626 28999999.989000018686 27869999.969999998808 3953296.962000011932 60341.972130395 2024-02-01T23:19:52.066095+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3947336.024999976158 60341.972142147 2024-02-01T23:19:53.081482+00:00 19994330.286000009626 29000000.034000039101 27869999.971999999136 3952198.999000072014 60341.972153537 2024-02-01T23:19:54.065628+00:00 19994330.284000039101 28999999.941999908537 27870000.001999970526 3952569.975999950897 60341.972165289 2024-02-01T23:19:55.081016+00:00 19994330.285999950022 29000000.020000100136 27870000.036000009626 3953559.927000045776 60341.972176680 2024-02-01T23:19:56.065162+00:00 19994330.287000060081 28999999.995999928564 27870000.003000020981 3951058.082999945153 60341.972188432 2024-02-01T23:19:57.080549+00:00 19994330.286000009626 28999999.996000051498 27869999.922999981791 3952869.016999959946 60341.972199823 2024-02-01T23:19:58.064696+00:00 19994330.284999970347 29000000.031000021845 27870000.046999990940 3955800.925999999046 60341.972211575 2024-02-01T23:19:59.080083+00:00 19994330.286999940872 28999999.961999889463 27870000.023999989033 3952283.088000059128 60341.972222966 2024-02-01T23:20:00.064232+00:00 19994330.286000009626 28999999.981000069529 27869999.966000020504 3952399.021999955177 60341.972234718 2024-02-01T23:20:01.079617+00:00 19994330.284999970347 29000000.032999988645 27870000.038999971002 3953474.907000064850 60341.972246109 2024-02-01T23:20:02.063762+00:00 19994330.288000110537 28999999.991000059992 27869999.983000040054 3955451.077999948990 60341.972257860 2024-02-01T23:20:03.079150+00:00 19994330.283999919891 29000000.033999919891 27869999.987999979407 3946395.023000001907 60341.972269251 2024-02-01T23:20:04.063296+00:00 19994330.285000089556 28999999.990000009537 27869999.985000010580 3950767.912999988068 60341.972281003 2024-02-01T23:20:05.078684+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3946257.942000031006 60341.972292394 2024-02-01T23:20:06.062828+00:00 19994330.284999970347 28999999.978999968618 27869999.993000030518 3952945.097000002861 60341.972304146 2024-02-01T23:20:07.078217+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3957575.072000027169 60341.972315537 2024-02-01T23:20:08.062362+00:00 19994330.286000009626 29000000.042999979109 27869999.991000059992 3950432.950999975204 60341.972327289 2024-02-01T23:20:09.077749+00:00 19994330.286000009626 28999999.967000011355 27869999.912999991328 3952715.934000014793 60341.972338679 2024-02-01T23:20:10.061896+00:00 19994330.284999970347 29000000.017999999225 27870000.090000029653 3953321.981999992859 60341.972350432 2024-02-01T23:20:11.077284+00:00 19994330.284999970347 28999999.993999999017 27870000.023999929428 3953756.057999968994 60341.972362003 2024-02-01T23:20:12.077051+00:00 19994330.284000039101 28999999.980999998748 27869999.971999999136 3952055.983000040054 60341.972373574 2024-02-01T23:20:13.076818+00:00 19994330.292000059038 29000000.028999999166 27870000.085999969393 3952942.019999980927 60341.972385146 2024-02-01T23:20:14.076584+00:00 19994330.285999890417 28999999.965999990702 27869999.897999998182 3955128.001000047196 60341.972396717 2024-02-01T23:20:15.076351+00:00 19994330.286000009626 29000000.029000010341 27870000.001000050455 3954183.024999976158 60341.972408288 2024-02-01T23:20:16.076118+00:00 19994330.285000089556 29000000.018000010401 27870000.018000010401 3954622.993999958038 60341.972419860 2024-02-01T23:20:17.075884+00:00 19994330.284999970347 28999999.954999979585 27870000.011999960989 3956851.953999996185 60341.972431431 2024-02-01T23:20:18.075651+00:00 19994330.284000039101 29000000.007999990135 27869999.991999980062 3957163.062000035774 60341.972443002 2024-02-01T23:20:19.075418+00:00 19994330.285999890417 29000000.017000019550 27869999.957000020891 3954778.993000030983 60341.972454574 2024-02-01T23:20:20.075185+00:00 19994330.289000030607 28999999.971999999136 27870000.042999979109 3958146.967999935150 60341.972466145 2024-02-01T23:20:21.074951+00:00 19994330.284999970347 29000000.029999971390 27870000.013000011444 3952451.970000029076 60341.972477716 2024-02-01T23:20:22.074718+00:00 19994330.287000060081 28999999.985000010580 27869999.915000081062 3954424.018999934196 60341.972489288 2024-02-01T23:20:23.074485+00:00 19994330.285000000149 28999999.999000009149 27870000.039000000805 3953010.979000092018 60341.972500859 2024-02-01T23:20:24.074251+00:00 19994330.287000000477 29000000.013999998569 27870000.030999999493 3949989.054000020027 60341.972512431 2024-02-01T23:20:25.074019+00:00 19994330.285000000149 28999999.991000000387 27870000.002000000328 3952283.982999920845 60341.972524002 2024-02-01T23:20:26.073785+00:00 19994330.285000000149 29000000.000000000000 27869999.929000008851 3954505.063000082970 60341.972535573 2024-02-01T23:20:27.073553+00:00 19994330.287999998778 29000000.008999999613 27870000.102000001818 3953443.986999989022 60341.972547145 2024-02-01T23:20:28.073319+00:00 19994330.287000019103 28999999.973999980837 27869999.960999999195 3948677.977999926079 60341.972558716 2024-02-01T23:20:29.073085+00:00 19994330.285000000149 28999999.995000001043 27869999.967999991030 3949831.045000075828 60341.972570288 2024-02-01T23:20:30.072852+00:00 19994330.287000000477 28999999.986999988556 27869999.973000019789 3947018.895999907982 60341.972581859 2024-02-01T23:20:31.072619+00:00 19994330.283999979496 29000000.024000048637 27870000.025999989361 3946704.025000094902 60341.972593430 2024-02-01T23:20:32.072386+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3952609.004999995232 60341.972605002 2024-02-01T23:20:33.072152+00:00 19994330.285000000149 29000000.028999920934 27869999.954999979585 3952873.972999929916 60341.972616573 2024-02-01T23:20:34.071919+00:00 19994330.287999991328 28999999.977000001818 27870000.041999999434 3954243.050999999046 60341.972628325 2024-02-01T23:20:35.087307+00:00 19994330.287999991328 28999999.987000111490 27870000.017000019550 3955664.026000022888 60341.972639716 2024-02-01T23:20:36.071453+00:00 19994330.284000039101 29000000.001999970526 27869999.939000010490 3949786.042000054847 60341.972651468 2024-02-01T23:20:37.086841+00:00 19994330.283999979496 29000000.003999948502 27870000.028000000864 3952478.901999949943 60341.972662859 2024-02-01T23:20:38.070985+00:00 19994330.287999991328 29000000.027000069618 27869999.976000010967 3949863.978999971878 60341.972674611 2024-02-01T23:20:39.086374+00:00 19994330.286000009626 28999999.955999970436 27870000.019999980927 3953316.000000000000 60341.972686001 2024-02-01T23:20:40.070520+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3950787.047000051010 60341.972697753 2024-02-01T23:20:41.085908+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3947670.891000031959 60341.972709144 2024-02-01T23:20:42.070053+00:00 19994330.289000030607 28999999.999000068754 27869999.981999989599 3948918.131999969017 60341.972720896 2024-02-01T23:20:43.085441+00:00 19994330.286000009626 29000000.043999910355 27870000.019999980927 3948886.990999937057 60341.972732287 2024-02-01T23:20:44.069587+00:00 19994330.283999979496 28999999.990000009537 27869999.983999971300 3950574.914000033867 60341.972744039 2024-02-01T23:20:45.084974+00:00 19994330.287999991328 29000000.027000069618 27869999.971000079066 3957415.080000042915 60341.972755429 2024-02-01T23:20:46.069119+00:00 19994330.285000029951 28999999.949999928474 27870000.026999950409 3953502.006999969017 60341.972767182 2024-02-01T23:20:47.084509+00:00 19994330.283999979496 28999999.980000000447 27869999.983000040054 3946597.814999938011 60341.972778572 2024-02-01T23:20:48.068653+00:00 19994330.287000000477 29000000.026999998838 27870000.054999951273 3952963.223000050057 60341.972790325 2024-02-01T23:20:49.084042+00:00 19994330.287000060081 28999999.984999988228 27869999.917000059038 3951790.949000000954 60341.972801715 2024-02-01T23:20:50.068187+00:00 19994330.284999970347 29000000.028000008315 27869999.986999988556 3948744.976999998093 60341.972813467 2024-02-01T23:20:51.083575+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3949695.031000018120 60341.972824858 2024-02-01T23:20:52.067721+00:00 19994330.284999970347 28999999.934999998659 27870000.004999998957 3950355.950999975204 60341.972836429 2024-02-01T23:20:53.067486+00:00 19994330.287999991328 29000000.021000001580 27869999.998999949545 3945946.067999958992 60341.972848000 2024-02-01T23:20:54.067254+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3954460.006000041962 60341.972859572 2024-02-01T23:20:55.067021+00:00 19994330.287999991328 29000000.037000000477 27870000.006000038236 3951941.952000021935 60341.972871143 2024-02-01T23:20:56.066788+00:00 19994330.287000060081 28999999.956000000238 27869999.952999949455 3951461.980000019073 60341.972882715 2024-02-01T23:20:57.066554+00:00 19994330.284999970347 29000000.038999971002 27870000.059000018984 3953389.080999969970 60341.972894467 2024-02-01T23:20:58.081942+00:00 19994330.284000039101 28999999.949000000954 27869999.988999959081 3949509.866999983788 60341.972905857 2024-02-01T23:20:59.066088+00:00 19994330.286999940872 29000000.004000011832 27869999.958999991417 3951540.991000055801 60341.972917610 2024-02-01T23:21:00.081474+00:00 19994330.284000039101 29000000.008999999613 27870000.019000049680 3954445.066999911796 60341.972929000 2024-02-01T23:21:01.065621+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3946750.967000008095 60341.972940752 2024-02-01T23:21:02.081010+00:00 19994330.289000030607 29000000.021000031382 27870000.021999999881 3948947.981000065804 60341.972952143 2024-02-01T23:21:03.065155+00:00 19994330.286000009626 28999999.995999988168 27870000.035000000149 3947217.013999938965 60341.972963895 2024-02-01T23:21:04.080542+00:00 19994330.283999919891 29000000.010999981314 27869999.922000009567 3952702.953999996185 60341.972975286 2024-02-01T23:21:05.064688+00:00 19994330.289000030607 28999999.983000040054 27870000.053999990225 3949748.093999981880 60341.972987038 2024-02-01T23:21:06.080076+00:00 19994330.286999940872 29000000.001999970526 27869999.959000021219 3954178.009000062943 60341.972998429 2024-02-01T23:21:07.064222+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3953084.953999996185 60341.973010181 2024-02-01T23:21:08.079610+00:00 19994330.282000061125 29000000.009999990463 27870000.040999978781 3948710.098999977112 60341.973021572 2024-02-01T23:21:09.063756+00:00 19994330.286999940872 29000000.013000011444 27869999.953000009060 3950902.925999999046 60341.973033323 2024-02-01T23:21:10.079143+00:00 19994330.286000009626 28999999.990000009537 27870000.038999971002 3953699.080000042915 60341.973044714 2024-02-01T23:21:11.063288+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3951849.926999927033 60341.973056466 2024-02-01T23:21:12.078677+00:00 19994330.289000030607 28999999.996000051498 27870000.052999969572 3950771.962000011932 60341.973067857 2024-02-01T23:21:13.062823+00:00 19994330.286000009626 29000000.026999950409 27869999.957000020891 3951628.032999991905 60341.973079609 2024-02-01T23:21:14.078209+00:00 19994330.284999970347 28999999.981999989599 27869999.964999970049 3953997.027999997139 60341.973091000 2024-02-01T23:21:15.062355+00:00 19994330.286000009626 29000000.026000019163 27870000.055000010878 3951973.915000081062 60341.973102752 2024-02-01T23:21:16.077743+00:00 19994330.289000000805 28999999.998999949545 27869999.944000009447 3956413.067999958992 60341.973114142 2024-02-01T23:21:17.061890+00:00 19994330.282999999821 28999999.931000109762 27870000.055000010878 3954363.029000043869 60341.973125895 2024-02-01T23:21:18.077279+00:00 19994330.282999999821 29000000.038999918848 27869999.973999980837 3954356.898000001907 60341.973137285 2024-02-01T23:21:19.061423+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3952571.929999948014 60341.973149037 2024-02-01T23:21:20.076810+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3952911.123999952804 60341.973160609 2024-02-01T23:21:21.076578+00:00 19994330.284000009298 28999999.984000090510 27869999.942999958992 3954005.040000081062 60341.973172180 2024-02-01T23:21:22.076344+00:00 19994330.283999990672 28999999.988999959081 27869999.957000020891 3953365.960999966133 60341.973183751 2024-02-01T23:21:23.076111+00:00 19994330.285000000149 28999999.983000040054 27870000.046000000089 3958811.019999980927 60341.973195323 2024-02-01T23:21:24.075878+00:00 19994330.293000008911 29000000.030000001192 27870000.022999998182 3952169.001000047196 60341.973206894 2024-02-01T23:21:25.075645+00:00 19994330.283999979496 29000000.019999999553 27870000.029999971390 3956029.952000021935 60341.973218465 2024-02-01T23:21:26.075411+00:00 19994330.289000000805 28999999.927999999374 27869999.957000020891 3954802.013000010978 60341.973230037 2024-02-01T23:21:27.075178+00:00 19994330.281000021845 29000000.028000000864 27869999.962000008672 3952336.998999952804 60341.973241608 2024-02-01T23:21:28.074945+00:00 19994330.287000000477 28999999.997000008821 27869999.988000039011 3951644.003000020981 60341.973253179 2024-02-01T23:21:29.074711+00:00 19994330.284999970347 29000000.005999978632 27870000.031999949366 3954005.034999967087 60341.973264751 2024-02-01T23:21:30.074478+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952537.904000043869 60341.973276322 2024-02-01T23:21:31.074245+00:00 19994330.286000009626 29000000.036000009626 27869999.994000080973 3953563.027999997139 60341.973287893 2024-02-01T23:21:32.074011+00:00 19994330.287999991328 28999999.995999988168 27870000.039999961853 3953826.985999941826 60341.973299465 2024-02-01T23:21:33.073779+00:00 19994330.286000009626 28999999.971000019461 27869999.996999979019 3959324.032000064850 60341.973311036 2024-02-01T23:21:34.073545+00:00 19994330.286000009626 28999999.991000000387 27869999.950999978930 3955283.041999936104 60341.973322608 2024-02-01T23:21:35.073312+00:00 19994330.285999950022 29000000.017000019550 27870000.013000011444 3948867.948000072967 60341.973334179 2024-02-01T23:21:36.073079+00:00 19994330.284000039101 29000000.003999948502 27870000.022999998182 3952174.181999921799 60341.973345750 2024-02-01T23:21:37.072845+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3950727.797999978065 60341.973357322 2024-02-01T23:21:38.072611+00:00 19994330.288000050932 29000000.016000028700 27870000.103000041097 3956003.103000044823 60341.973368893 2024-02-01T23:21:39.072379+00:00 19994330.285999950022 28999999.992999970913 27869999.910999890417 3954369.868000030983 60341.973380465 2024-02-01T23:21:40.072146+00:00 19994330.286000009626 28999999.999000009149 27870000.056000001729 3953799.136999965180 60341.973392036 2024-02-01T23:21:41.071912+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3955539.906000018120 60341.973403607 2024-02-01T23:21:42.071679+00:00 19994330.282999988645 28999999.976000010967 27869999.948000010103 3952652.023000001907 60341.973415179 2024-02-01T23:21:43.071446+00:00 19994330.286000009626 29000000.022999998182 27870000.044999990612 3950637.991999983788 60341.973426931 2024-02-01T23:21:44.086834+00:00 19994330.288999918848 29000000.008000019938 27870000.043000001460 3955876.965999960899 60341.973438322 2024-02-01T23:21:45.070980+00:00 19994330.286000009626 28999999.981999989599 27870000.002000000328 3957295.964000105858 60341.973450074 2024-02-01T23:21:46.086367+00:00 19994330.284000039101 29000000.005999919027 27869999.960999999195 3958525.082999945153 60341.973461464 2024-02-01T23:21:47.070512+00:00 19994330.286999940872 29000000.006000038236 27870000.018000010401 3950306.021000028122 60341.973473216 2024-02-01T23:21:48.085901+00:00 19994330.287000060081 28999999.978999968618 27869999.941000010818 3953624.958999990951 60341.973484607 2024-02-01T23:21:49.070047+00:00 19994330.286000009626 29000000.060999989510 27870000.001999970526 3950341.059999942780 60341.973496359 2024-02-01T23:21:50.085435+00:00 19994330.281000021845 28999999.935999989510 27870000.040000021458 3957648.003000020981 60341.973507750 2024-02-01T23:21:51.069580+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3952506.944000006188 60341.973519502 2024-02-01T23:21:52.084968+00:00 19994330.287999991328 29000000.030000090599 27870000.008000019938 3950963.023000001907 60341.973530892 2024-02-01T23:21:53.069114+00:00 19994330.286999940872 28999999.994999889284 27869999.946999970824 3953122.973000050057 60341.973542645 2024-02-01T23:21:54.084501+00:00 19994330.286000009626 28999999.980000019073 27870000.081000030041 3952061.072999954224 60341.973554035 2024-02-01T23:21:55.068647+00:00 19994330.287000060081 28999999.983000040054 27870000.010999981314 3954243.929000000004 60341.973565788 2024-02-01T23:21:56.084035+00:00 19994330.283999919891 29000000.014999989420 27869999.905000030994 3954430.095000000205 60341.973577178 2024-02-01T23:21:57.068180+00:00 19994330.284000039101 28999999.995000001043 27870000.005999978632 3950089.882999998983 60341.973588749 2024-02-01T23:21:58.067948+00:00 19994330.286000009626 29000000.009000059217 27870000.018999990076 3948008.044999999925 60341.973600321 2024-02-01T23:21:59.067714+00:00 19994330.286000009626 28999999.969999909401 27870000.002000030130 3952787.971999999136 60341.973611892 2024-02-01T23:22:00.067480+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3951077.071000001859 60341.973623463 2024-02-01T23:22:01.067247+00:00 19994330.286999940872 28999999.986999999732 27869999.980000019073 3948292.037999998778 60341.973635035 2024-02-01T23:22:02.067014+00:00 19994330.287999991328 29000000.032999999821 27870000.043999910355 3948081.952999997884 60341.973646606 2024-02-01T23:22:03.066780+00:00 19994330.284000039101 28999999.955000009388 27869999.928000088781 3956854.024000003934 60341.973658178 2024-02-01T23:22:04.066548+00:00 19994330.287999991328 29000000.039999991655 27870000.099999900907 3948405.920000001788 60341.973669749 2024-02-01T23:22:05.066315+00:00 19994330.284000039101 29000000.023999989033 27869999.986000061035 3949306.014999993145 60341.973681320 2024-02-01T23:22:06.066081+00:00 19994330.287999991328 28999999.974000010639 27869999.942999958992 3954583.112000002991 60341.973693073 2024-02-01T23:22:07.081469+00:00 19994330.282999988645 29000000.011999990791 27870000.042000059038 3950005.005000003148 60341.973704463 2024-02-01T23:22:08.065614+00:00 19994330.289000030607 28999999.980000019073 27870000.013999938965 3956820.872999995947 60341.973716215 2024-02-01T23:22:09.081003+00:00 19994330.286000009626 29000000.011000011116 27869999.976000070572 3950642.952000000048 60341.973727606 2024-02-01T23:22:10.065148+00:00 19994330.287999998778 29000000.013999998569 27870000.015999909490 3953387.035999997985 60341.973739358 2024-02-01T23:22:11.080536+00:00 19994330.282000001520 28999999.960999969393 27870000.022999998182 3952721.037000007927 60341.973750749 2024-02-01T23:22:12.064681+00:00 19994330.282999999821 29000000.018999990076 27869999.930000070482 3951713.984999998938 60341.973762501 2024-02-01T23:22:13.080069+00:00 19994330.289000000805 28999999.987000048161 27870000.044999960810 3956390.996999993920 60341.973773891 2024-02-01T23:22:14.064215+00:00 19994330.287000000477 29000000.025999959558 27869999.940999981016 3955096.047000005841 60341.973785643 2024-02-01T23:22:15.079603+00:00 19994330.287999991328 28999999.955000039190 27870000.083000060171 3952265.996999993920 60341.973797034 2024-02-01T23:22:16.063748+00:00 19994330.286000009626 29000000.048999968916 27869999.959999918938 3950793.990000010002 60341.973808786 2024-02-01T23:22:17.079137+00:00 19994330.285000000149 28999999.997000038624 27869999.997000098228 3954377.970999985933 60341.973820177 2024-02-01T23:22:18.063282+00:00 19994330.282999988645 28999999.983999971300 27869999.977000001818 3958159.009000002872 60341.973831929 2024-02-01T23:22:19.078670+00:00 19994330.286000009626 28999999.996999979019 27870000.019000001252 3953836.978000000119 60341.973843319 2024-02-01T23:22:20.062815+00:00 19994330.287999991328 29000000.000000000000 27870000.043000008911 3945479.000000000000 60341.973855072 2024-02-01T23:22:21.078204+00:00 19994330.284000009298 28999999.991999980062 27869999.951999988407 3948757.019000009168 60341.973866462 2024-02-01T23:22:22.062350+00:00 19994330.289999991655 29000000.021000031382 27870000.043000001460 3952796.083999990951 60341.973878215 2024-02-01T23:22:23.077738+00:00 19994330.287000030279 28999999.965999960899 27869999.962000008672 3951222.931999995839 60341.973889605 2024-02-01T23:22:24.061882+00:00 19994330.282999988645 29000000.019000049680 27869999.981000009924 3953031.986000000965 60341.973901358 2024-02-01T23:22:25.077270+00:00 19994330.285999950022 28999999.991000059992 27869999.972999989986 3949893.943000004161 60341.973912748 2024-02-01T23:22:26.061415+00:00 19994330.287000000477 29000000.000999931246 27870000.062999989837 3955642.064999998081 60341.973924500 2024-02-01T23:22:27.076804+00:00 19994330.285000029951 29000000.009999990463 27869999.996999979019 3951333.942000002135 60341.973935890 2024-02-01T23:22:28.060950+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3954465.087000011932 60341.973947643 2024-02-01T23:22:29.076337+00:00 19994330.287999991328 28999999.983000040054 27869999.927000049502 3956716.983999996912 60341.973959214 2024-02-01T23:22:30.076104+00:00 19994330.286000009626 29000000.014999989420 27870000.054999951273 3954910.012999982107 60341.973970786 2024-02-01T23:22:31.075871+00:00 19994330.284999970347 29000000.010999921709 27870000.028000000864 3952617.900000005960 60341.973982357 2024-02-01T23:22:32.075638+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3956192.967999995220 60341.973993928 2024-02-01T23:22:33.075405+00:00 19994330.285000029951 29000000.022999998182 27869999.965000029653 3951404.094000012148 60341.974005500 2024-02-01T23:22:34.075172+00:00 19994330.287000000477 28999999.971999999136 27870000.047999981791 3952818.956999986898 60341.974017071 2024-02-01T23:22:35.074938+00:00 19994330.287999991328 29000000.006000038236 27870000.023999989033 3955800.094999998808 60341.974028642 2024-02-01T23:22:36.074704+00:00 19994330.286999940872 28999999.992999911308 27869999.943000018597 3956065.033000022173 60341.974040214 2024-02-01T23:22:37.074473+00:00 19994330.282000061125 28999999.966000080109 27869999.969999969006 3958468.972000002861 60341.974051785 2024-02-01T23:22:38.074238+00:00 19994330.286999940872 29000000.067000001669 27870000.055000070482 3957461.892999976873 60341.974063356 2024-02-01T23:22:39.074005+00:00 19994330.285000089556 28999999.951999999583 27869999.995000001043 3957147.999000012875 60341.974074928 2024-02-01T23:22:40.073772+00:00 19994330.286000009626 29000000.004000000656 27869999.973999980837 3958327.974999994040 60341.974086499 2024-02-01T23:22:41.073539+00:00 19994330.286999940872 29000000.032000008970 27870000.005999919027 3955127.059000014793 60341.974098071 2024-02-01T23:22:42.073305+00:00 19994330.284999970347 28999999.975000008941 27869999.998000029474 3957278.031999974977 60341.974109642 2024-02-01T23:22:43.073074+00:00 19994330.289000030607 29000000.041999999434 27870000.075999978930 3959898.041000009049 60341.974121213 2024-02-01T23:22:44.072839+00:00 19994330.286000009626 28999999.949999991804 27869999.903000000864 3958750.925999999046 60341.974132785 2024-02-01T23:22:45.072605+00:00 19994330.284999970347 29000000.032000008970 27870000.024000048637 3954692.067000002135 60341.974144356 2024-02-01T23:22:46.072372+00:00 19994330.287999991328 29000000.006000008434 27870000.026000019163 3953542.969000012148 60341.974155928 2024-02-01T23:22:47.072139+00:00 19994330.282000061125 28999999.993999991566 27869999.924000021070 3955138.981000006199 60341.974167499 2024-02-01T23:22:48.071906+00:00 19994330.287999991328 28999999.964999970049 27869999.982999920845 3958269.028999983799 60341.974179070 2024-02-01T23:22:49.071673+00:00 19994330.284999970347 29000000.005000051111 27870000.103000041097 3958382.018999993801 60341.974190642 2024-02-01T23:22:50.071439+00:00 19994330.287000060081 28999999.974999960512 27869999.953999999911 3957239.976000010967 60341.974202213 2024-02-01T23:22:51.071207+00:00 19994330.287999991328 29000000.027000010014 27870000.003000020981 3956058.962999999989 60341.974213785 2024-02-01T23:22:52.070973+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3951355.069999992847 60341.974225536 2024-02-01T23:22:53.086361+00:00 19994330.286000009626 29000000.043999969959 27870000.013999938965 3956902.981999992859 60341.974236927 2024-02-01T23:22:54.070506+00:00 19994330.286999940872 28999999.928000029176 27869999.962000008672 3956378.908000022173 60341.974248679 2024-02-01T23:22:55.085894+00:00 19994330.282999988645 29000000.028000000864 27870000.096999999136 3954762.074999988079 60341.974260070 2024-02-01T23:22:56.070040+00:00 19994330.287000060081 29000000.030000030994 27869999.924999948591 3948638.960999995004 60341.974271822 2024-02-01T23:22:57.085428+00:00 19994330.289999961853 29000000.008000019938 27870000.070000000298 3952678.020999997854 60341.974283213 2024-02-01T23:22:58.069574+00:00 19994330.284000039101 28999999.944999929518 27869999.936000000685 3955890.038000016939 60341.974294965 2024-02-01T23:22:59.084962+00:00 19994330.284999970347 29000000.037999991328 27870000.056000009179 3953858.979999988806 60341.974306355 2024-02-01T23:23:00.069107+00:00 19994330.287000060081 28999999.960000038147 27869999.962999999523 3951758.904000014067 60341.974317927 2024-02-01T23:23:01.068874+00:00 19994330.282999988645 29000000.042999979109 27870000.008000001311 3953460.078999996185 60341.974329498 2024-02-01T23:23:02.068640+00:00 19994330.286000009626 28999999.957000020891 27869999.961999978870 3956646.086999983061 60341.974341069 2024-02-01T23:23:03.068407+00:00 19994330.284999970347 29000000.022999998182 27869999.960000008345 3953091.060000001919 60341.974352641 2024-02-01T23:23:04.068174+00:00 19994330.291999999434 28999999.965000029653 27870000.041000008583 3956176.842000008095 60341.974364212 2024-02-01T23:23:05.067941+00:00 19994330.284000001848 29000000.024999979883 27869999.984000001103 3950112.948000013828 60341.974375783 2024-02-01T23:23:06.067707+00:00 19994330.285000000149 29000000.008000019938 27870000.094000011683 3955728.066999971867 60341.974387355 2024-02-01T23:23:07.067474+00:00 19994330.282999988645 29000000.013999938965 27869999.923999968916 3952247.060000001919 60341.974398926 2024-02-01T23:23:08.067241+00:00 19994330.287999998778 28999999.952000018209 27870000.046000000089 3952829.925999999046 60341.974410498 2024-02-01T23:23:09.067008+00:00 19994330.290000010282 29000000.011000040919 27869999.955000039190 3952567.036000012886 60341.974422069 2024-02-01T23:23:10.066774+00:00 19994330.280999988317 29000000.044999960810 27870000.011999960989 3951990.930000007153 60341.974433640 2024-02-01T23:23:11.066541+00:00 19994330.293000008911 29000000.019999980927 27869999.986000001431 3952315.032000004780 60341.974445212 2024-02-01T23:23:12.066307+00:00 19994330.282000008970 28999999.912999991328 27870000.000000000000 3953940.022000014782 60341.974456783 2024-02-01T23:23:13.066075+00:00 19994330.283999979496 29000000.009999990463 27870000.004000011832 3954113.054999948014 60341.974468355 2024-02-01T23:23:14.065841+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3954709.947000027169 60341.974479926 2024-02-01T23:23:15.065608+00:00 19994330.285000000149 29000000.010000001639 27870000.054000020027 3952493.936999977101 60341.974491678 2024-02-01T23:23:16.080997+00:00 19994330.289000000805 28999999.988000001758 27869999.977000001818 3957463.007000029087 60341.974503069 2024-02-01T23:23:17.065141+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3956541.029999970924 60341.974514821 2024-02-01T23:23:18.080530+00:00 19994330.290000021458 29000000.013000000268 27870000.016999959946 3956765.048000038136 60341.974526212 2024-02-01T23:23:19.064675+00:00 19994330.282999988645 29000000.006000000983 27869999.963999990374 3956731.990000010002 60341.974537964 2024-02-01T23:23:20.080063+00:00 19994330.284000039101 28999999.977000001818 27870000.008000019938 3954815.993999958038 60341.974549354 2024-02-01T23:23:21.064209+00:00 19994330.287999991328 29000000.015000019222 27869999.967999938875 3954843.009000002872 60341.974561106 2024-02-01T23:23:22.079597+00:00 19994330.284999970347 29000000.030999988317 27870000.055999990553 3956513.994000018109 60341.974572497 2024-02-01T23:23:23.063742+00:00 19994330.286000009626 28999999.997000008821 27870000.055000070482 3957427.967999995220 60341.974584249 2024-02-01T23:23:24.079130+00:00 19994330.287000000477 28999999.991000000387 27869999.853999968618 3955831.990999997128 60341.974595640 2024-02-01T23:23:25.063275+00:00 19994330.290000021458 29000000.023999989033 27870000.116999980062 3954850.993000030983 60341.974607392 2024-02-01T23:23:26.078663+00:00 19994330.283999979496 28999999.971000019461 27869999.986999988556 3954573.110999941826 60341.974618782 2024-02-01T23:23:27.062809+00:00 19994330.283999979496 29000000.001999970526 27869999.952000018209 3956679.909000039101 60341.974630535 2024-02-01T23:23:28.078197+00:00 19994330.286000009626 28999999.984000030905 27870000.050999999046 3958134.023000001907 60341.974641925 2024-02-01T23:23:29.062343+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3956544.000000000000 60341.974653678 2024-02-01T23:23:30.077731+00:00 19994330.285000029951 29000000.032999988645 27869999.939999941736 3951276.903999983799 60341.974665068 2024-02-01T23:23:31.061875+00:00 19994330.286999940872 29000000.022999998182 27870000.060999989510 3952261.944999992847 60341.974676820 2024-02-01T23:23:32.077263+00:00 19994330.289000030607 28999999.999000009149 27869999.914000030607 3952753.194000006188 60341.974688211 2024-02-01T23:23:33.061409+00:00 19994330.286000009626 29000000.005999978632 27870000.082000020891 3958291.933000028133 60341.974699963 2024-02-01T23:23:34.076798+00:00 19994330.282999988645 28999999.957000020891 27869999.955000039190 3952382.069999992847 60341.974711353 2024-02-01T23:23:35.060943+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3950619.004000008106 60341.974723106 2024-02-01T23:23:36.076331+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3951588.945999979973 60341.974734677 2024-02-01T23:23:37.076098+00:00 19994330.287999991328 29000000.039000030607 27870000.025000009686 3959938.022000014782 60341.974746249 2024-02-01T23:23:38.075864+00:00 19994330.286000009626 28999999.968000050634 27870000.053999990225 3960652.066999971867 60341.974757820 2024-02-01T23:23:39.075631+00:00 19994330.289999961853 29000000.026999950409 27869999.986000001431 3954925.870000004768 60341.974769391 2024-02-01T23:23:40.075398+00:00 19994330.280000090599 28999999.973999980837 27869999.991000011563 3954455.069000006188 60341.974780963 2024-02-01T23:23:41.075164+00:00 19994330.288999918848 29000000.022999998182 27869999.968999978155 3953028.982999979984 60341.974792534 2024-02-01T23:23:42.074931+00:00 19994330.282999988645 28999999.988000039011 27869999.913000021130 3954218.011000037193 60341.974804105 2024-02-01T23:23:43.074698+00:00 19994330.286000009626 28999999.985000010580 27870000.076999988407 3956812.004000008106 60341.974815677 2024-02-01T23:23:44.074465+00:00 19994330.286000009626 29000000.018999930471 27869999.987999979407 3954734.061999977101 60341.974827248 2024-02-01T23:23:45.074232+00:00 19994330.289000030607 29000000.017000079155 27870000.006000038236 3956639.895999968052 60341.974838819 2024-02-01T23:23:46.073998+00:00 19994330.286999940872 28999999.954999919981 27869999.983999971300 3965242.968000053894 60341.974850391 2024-02-01T23:23:47.073764+00:00 19994330.285000089556 29000000.028000000864 27870000.022000011057 3956974.020999968052 60341.974861962 2024-02-01T23:23:48.073532+00:00 19994330.286999940872 28999999.986000061035 27870000.032999988645 3963216.951000034809 60341.974873533 2024-02-01T23:23:49.073299+00:00 19994330.284000039101 29000000.008999940008 27869999.963999990374 3958762.035999954212 60341.974885105 2024-02-01T23:23:50.073066+00:00 19994330.282999988645 29000000.011000040919 27870000.049000021070 3958549.993000030983 60341.974896676 2024-02-01T23:23:51.072832+00:00 19994330.287999991328 28999999.960999969393 27869999.930999990553 3955012.103999971878 60341.974908248 2024-02-01T23:23:52.072599+00:00 19994330.287000060081 29000000.019000001252 27870000.026000019163 3951282.013999999035 60341.974919819 2024-02-01T23:23:53.072365+00:00 19994330.288999918848 29000000.010999999940 27870000.014999989420 3953613.930999993812 60341.974931390 2024-02-01T23:23:54.072132+00:00 19994330.285000089556 28999999.958000000566 27870000.023999989033 3953477.035000026226 60341.974942962 2024-02-01T23:23:55.071899+00:00 19994330.285999890417 29000000.062000010163 27870000.032999988645 3951330.899999976158 60341.974954533 2024-02-01T23:23:56.071665+00:00 19994330.285000089556 28999999.973000001162 27869999.975000020117 3957969.041000009049 60341.974966105 2024-02-01T23:23:57.071432+00:00 19994330.282999999821 29000000.035999979824 27869999.981999989599 3957549.035000026226 60341.974977676 2024-02-01T23:23:58.071199+00:00 19994330.285999998450 28999999.974999990314 27870000.000000000000 3957846.965999960899 60341.974989248 2024-02-01T23:23:59.070967+00:00 19994330.287000000477 28999999.991000030190 27870000.013999938965 3958993.007000029087 60341.975000999 2024-02-01T23:24:00.086353+00:00 19994330.287999998778 29000000.001999970526 27870000.065000060946 3952902.128000020981 60341.975012390 2024-02-01T23:24:01.070499+00:00 19994330.287000000477 28999999.986999988556 27869999.866999980062 3951840.855999947060 60341.975024142 2024-02-01T23:24:02.085888+00:00 19994330.287000000477 29000000.007000029087 27870000.093999978155 3954001.981000006199 60341.975035533 2024-02-01T23:24:03.070033+00:00 19994330.282000008970 29000000.022999998182 27869999.920000080019 3952254.978000044823 60341.975047104 2024-02-01T23:24:04.069800+00:00 19994330.287000000477 28999999.991000000387 27870000.090999960899 3952389.121999979019 60341.975058676 2024-02-01T23:24:05.069567+00:00 19994330.287000000477 28999999.987999979407 27869999.909999970347 3947065.959999979008 60341.975070247 2024-02-01T23:24:06.069333+00:00 19994330.283999979496 29000000.004000011832 27870000.028000000864 3950163.950000048149 60341.975081818 2024-02-01T23:24:07.069099+00:00 19994330.288000021130 29000000.022999998182 27869999.958000060171 3955926.020999968052 60341.975093390 2024-02-01T23:24:08.068867+00:00 19994330.289000000805 28999999.976000010967 27870000.060999989510 3953642.093999981880 60341.975104961 2024-02-01T23:24:09.068634+00:00 19994330.285999979824 29000000.003000020981 27870000.029999971390 3953310.933000028133 60341.975116532 2024-02-01T23:24:10.068401+00:00 19994330.282999988645 29000000.008999940008 27869999.888000011444 3951349.004999936093 60341.975128104 2024-02-01T23:24:11.068167+00:00 19994330.287000000477 28999999.967000011355 27870000.055999990553 3955768.022000073921 60341.975139675 2024-02-01T23:24:12.067934+00:00 19994330.285000029951 29000000.032000061125 27870000.060999989510 3949953.898999928962 60341.975151246 2024-02-01T23:24:13.067701+00:00 19994330.283999979496 28999999.972999930382 27869999.922000050545 3953266.078000069130 60341.975162818 2024-02-01T23:24:14.067467+00:00 19994330.290000021458 29000000.031000021845 27870000.032000001520 3949270.036999940872 60341.975174389 2024-02-01T23:24:15.067235+00:00 19994330.287999991328 28999999.996000051498 27869999.991999998689 3954298.967000008095 60341.975185961 2024-02-01T23:24:16.067001+00:00 19994330.283999979496 28999999.995999928564 27870000.048000011593 3955750.981999992859 60341.975197532 2024-02-01T23:24:17.066767+00:00 19994330.285000029951 28999999.989000078291 27869999.978000000119 3957244.978000044823 60341.975209103 2024-02-01T23:24:18.066534+00:00 19994330.284999970347 29000000.007999900728 27870000.003000009805 3956948.024000049103 60341.975220675 2024-02-01T23:24:19.066301+00:00 19994330.285000029951 29000000.017000079155 27869999.930999990553 3954602.894999980927 60341.975232246 2024-02-01T23:24:20.066068+00:00 19994330.287000000477 28999999.945999979973 27870000.033999979496 3953199.117999910843 60341.975243818 2024-02-01T23:24:21.065834+00:00 19994330.287999991328 29000000.036000009626 27870000.027000010014 3951969.944000006188 60341.975255389 2024-02-01T23:24:22.065600+00:00 19994330.287000000477 28999999.998999949545 27869999.978999998420 3952098.047000051010 60341.975267141 2024-02-01T23:24:23.080989+00:00 19994330.283999979496 29000000.003000020981 27869999.963000029325 3954006.026999949943 60341.975278532 2024-02-01T23:24:24.065135+00:00 19994330.286000009626 28999999.983999971300 27870000.057999968529 3950268.971000074875 60341.975290284 2024-02-01T23:24:25.080522+00:00 19994330.284000039101 29000000.012000080198 27869999.991999980062 3952536.080999969970 60341.975301675 2024-02-01T23:24:26.064668+00:00 19994330.286000009626 29000000.018999930471 27869999.937000039965 3956996.922999978065 60341.975313426 2024-02-01T23:24:27.080057+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3958586.940000057220 60341.975324817 2024-02-01T23:24:28.064202+00:00 19994330.289000030607 28999999.992999911308 27870000.057000041008 3957666.031999946106 60341.975336569 2024-02-01T23:24:29.079590+00:00 19994330.283999919891 28999999.993000000715 27870000.016999959946 3953884.971000074875 60341.975347960 2024-02-01T23:24:30.063735+00:00 19994330.286000009626 28999999.984000001103 27869999.955000039190 3955033.960999966133 60341.975359712 2024-02-01T23:24:31.079123+00:00 19994330.284999970347 28999999.998999990523 27870000.033999979496 3954180.013000010978 60341.975371103 2024-02-01T23:24:32.063269+00:00 19994330.284000039101 28999999.995000001043 27869999.991000000387 3950354.097000002861 60341.975382855 2024-02-01T23:24:33.078657+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3957699.000999927986 60341.975394245 2024-02-01T23:24:34.062803+00:00 19994330.286999940872 28999999.997000008821 27870000.047999981791 3953905.027999997139 60341.975405998 2024-02-01T23:24:35.078192+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3957344.043000102043 60341.975417388 2024-02-01T23:24:36.062336+00:00 19994330.290999889374 29000000.005999978632 27869999.980000019073 3950736.950999975204 60341.975429140 2024-02-01T23:24:37.077725+00:00 19994330.283000111580 28999999.999000009149 27869999.968999978155 3951414.949999928009 60341.975440531 2024-02-01T23:24:38.061870+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3951594.865000010002 60341.975452283 2024-02-01T23:24:39.077257+00:00 19994330.285999890417 28999999.985000010580 27870000.003999948502 3949603.100000023842 60341.975463673 2024-02-01T23:24:40.061403+00:00 19994330.287000060081 28999999.967999991030 27870000.032999988645 3948649.027999997139 60341.975475426 2024-02-01T23:24:41.076790+00:00 19994330.282999988645 29000000.019999980927 27870000.036000009626 3950814.011999965180 60341.975486816 2024-02-01T23:24:42.060936+00:00 19994330.292000059038 29000000.004000011832 27869999.963000059128 3955552.976000071038 60341.975498569 2024-02-01T23:24:43.076325+00:00 19994330.284999970347 28999999.999000009149 27869999.990000009537 3954527.995999931823 60341.975509959 2024-02-01T23:24:44.060470+00:00 19994330.284999970347 28999999.994000021368 27870000.046000000089 3952778.958000063896 60341.975521711 2024-02-01T23:24:45.075858+00:00 19994330.286000009626 29000000.013000011444 27869999.989999890327 3952749.054999948014 60341.975533283 2024-02-01T23:24:46.075625+00:00 19994330.282999988645 29000000.037000000477 27869999.944000009447 3950661.995000004768 60341.975544854 2024-02-01T23:24:47.075392+00:00 19994330.289000030607 28999999.999999940395 27870000.041000008583 3953474.050000071991 60341.975556425 2024-02-01T23:24:48.075158+00:00 19994330.282999988645 28999999.968000050634 27869999.943000078201 3948456.923999906052 60341.975567997 2024-02-01T23:24:49.074925+00:00 19994330.289999961853 28999999.998999949545 27870000.031999949366 3951155.988000034820 60341.975579568 2024-02-01T23:24:50.074691+00:00 19994330.289999961853 29000000.017000079155 27870000.013000011444 3948576.129000068177 60341.975591139 2024-02-01T23:24:51.074459+00:00 19994330.282000001520 29000000.009999990463 27870000.039000030607 3953621.865999937057 60341.975602711 2024-02-01T23:24:52.074225+00:00 19994330.284000001848 28999999.988999959081 27869999.967000011355 3952259.024999976158 60341.975614282 2024-02-01T23:24:53.073992+00:00 19994330.289999999106 28999999.975000020117 27869999.989000000060 3953126.871000051033 60341.975625854 2024-02-01T23:24:54.073759+00:00 19994330.282000001520 29000000.003999948502 27869999.940999999642 3954045.263000010978 60341.975637425 2024-02-01T23:24:55.073525+00:00 19994330.284000009298 28999999.999000068754 27870000.074000000954 3949584.866999983788 60341.975648996 2024-02-01T23:24:56.073292+00:00 19994330.288999989629 29000000.011999960989 27869999.959999989718 3952881.029999970924 60341.975660568 2024-02-01T23:24:57.073059+00:00 19994330.288000021130 28999999.996999979019 27870000.053999990225 3952666.945000051986 60341.975672139 2024-02-01T23:24:58.072825+00:00 19994330.283999979496 28999999.975999951363 27870000.006000008434 3951563.138000010978 60341.975683711 2024-02-01T23:24:59.072593+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3951207.913999915123 60341.975695282 2024-02-01T23:25:00.072359+00:00 19994330.285000000149 28999999.980000019073 27869999.965999990702 3947773.972000002861 60341.975706853 2024-02-01T23:25:01.072126+00:00 19994330.287000000477 29000000.047999981791 27870000.032000008970 3952258.004000068177 60341.975718425 2024-02-01T23:25:02.071893+00:00 19994330.284000009298 28999999.983000040054 27869999.980000019073 3955447.036000012886 60341.975729996 2024-02-01T23:25:03.071659+00:00 19994330.290999978781 28999999.998999949545 27870000.047999981791 3956978.933999896049 60341.975741568 2024-02-01T23:25:04.071425+00:00 19994330.285000000149 28999999.973999980837 27870000.000999990851 3951229.078000069130 60341.975752958 2024-02-01T23:25:05.055571+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3954996.942999958992 60341.975764710 2024-02-01T23:25:06.070959+00:00 19994330.282999988645 29000000.002999998629 27869999.966999951750 3948285.027999997139 60341.975776101 2024-02-01T23:25:07.055105+00:00 19994330.287999991328 29000000.021999999881 27869999.977000001818 3951367.001999973785 60341.975787853 2024-02-01T23:25:08.070493+00:00 19994330.286000009626 28999999.960000008345 27870000.045000020415 3960134.994000076782 60341.975799425 2024-02-01T23:25:09.070259+00:00 19994330.287000000477 29000000.028999999166 27870000.027000010014 3950925.016000031959 60341.975810996 2024-02-01T23:25:10.070027+00:00 19994330.286000009626 28999999.958000000566 27869999.902000010014 3954569.989999889862 60341.975822567 2024-02-01T23:25:11.069794+00:00 19994330.287000000477 29000000.026999980211 27870000.069999989122 3954361.963000059128 60341.975834139 2024-02-01T23:25:12.069560+00:00 19994330.282999988645 29000000.008000019938 27869999.970000028610 3953428.064000010025 60341.975845710 2024-02-01T23:25:13.069327+00:00 19994330.286000009626 29000000.032999988645 27870000.069999929518 3950945.029000043869 60341.975857281 2024-02-01T23:25:14.069094+00:00 19994330.287999991328 28999999.939000010490 27869999.928000088781 3954572.975999950897 60341.975868853 2024-02-01T23:25:15.068860+00:00 19994330.283999979496 29000000.027000010014 27870000.024999979883 3953964.970000029076 60341.975880424 2024-02-01T23:25:16.068627+00:00 19994330.285000029951 29000000.007999960333 27869999.995999928564 3953467.074999928009 60341.975891995 2024-02-01T23:25:17.068394+00:00 19994330.289000030607 28999999.983000040054 27870000.040000081062 3949995.978000044823 60341.975903567 2024-02-01T23:25:18.068160+00:00 19994330.286999940872 28999999.991999980062 27869999.970999959856 3953982.991999983788 60341.975915138 2024-02-01T23:25:19.067927+00:00 19994330.284000039101 29000000.022999998182 27869999.977000001818 3956780.919999957085 60341.975926709 2024-02-01T23:25:20.067694+00:00 19994330.283999919891 28999999.980000019073 27870000.006000038236 3950106.069000006188 60341.975938281 2024-02-01T23:25:21.067460+00:00 19994330.288000110537 29000000.028000000864 27870000.019999980927 3956268.020000100136 60341.975949852 2024-02-01T23:25:22.067228+00:00 19994330.284999970347 28999999.987999979407 27869999.934000018984 3954535.971999884117 60341.975961423 2024-02-01T23:25:23.066994+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3953332.917000054847 60341.975972995 2024-02-01T23:25:24.066760+00:00 19994330.287999991328 29000000.009000059217 27869999.953999999911 3949555.021000028122 60341.975984566 2024-02-01T23:25:25.066528+00:00 19994330.287000060081 29000000.038999918848 27870000.096999999136 3954419.103999971878 60341.975996138 2024-02-01T23:25:26.066295+00:00 19994330.282999988645 28999999.927000049502 27869999.945999979973 3951167.929999948014 60341.976007709 2024-02-01T23:25:27.066061+00:00 19994330.286999940872 29000000.039000030607 27870000.008999940008 3956049.022000073921 60341.976019280 2024-02-01T23:25:28.065828+00:00 19994330.284999970347 29000000.015999909490 27869999.965000029653 3948843.944000006188 60341.976030852 2024-02-01T23:25:29.065595+00:00 19994330.285000089556 28999999.978000041097 27869999.971000079066 3949779.093999981880 60341.976042423 2024-02-01T23:25:30.065361+00:00 19994330.284999970347 29000000.026000019163 27870000.091999888420 3953423.957999945153 60341.976053995 2024-02-01T23:25:31.065128+00:00 19994330.289999961853 29000000.003999948502 27869999.927000001073 3954405.933000088204 60341.976065747 2024-02-01T23:25:32.080516+00:00 19994330.287000060081 28999999.962000008672 27870000.083000000566 3955927.082000017166 60341.976077138 2024-02-01T23:25:33.064662+00:00 19994330.283999919891 29000000.009999990463 27870000.026999998838 3950647.015999913216 60341.976088889 2024-02-01T23:25:34.080049+00:00 19994330.286000009626 28999999.993000030518 27869999.901999998838 3950170.944000006188 60341.976100280 2024-02-01T23:25:35.064195+00:00 19994330.286000009626 29000000.001000050455 27870000.010000009090 3950793.075000048149 60341.976112032 2024-02-01T23:25:36.079583+00:00 19994330.287000060081 28999999.987999919802 27870000.034000009298 3954480.926999927033 60341.976123423 2024-02-01T23:25:37.063729+00:00 19994330.281000021845 29000000.017000079155 27869999.979999989271 3955472.009000062943 60341.976135175 2024-02-01T23:25:38.079116+00:00 19994330.288999918848 29000000.008999940008 27869999.986999988556 3953998.000000000000 60341.976146566 2024-02-01T23:25:39.063262+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3959153.932000041008 60341.976158318 2024-02-01T23:25:40.078651+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3960478.998999952804 60341.976169708 2024-02-01T23:25:41.062797+00:00 19994330.282000061125 29000000.000000000000 27869999.979000028223 3954080.044999957085 60341.976181461 2024-02-01T23:25:42.078184+00:00 19994330.287999991328 28999999.997000098228 27870000.042999979109 3952772.031000018120 60341.976192851 2024-02-01T23:25:43.062329+00:00 19994330.282999988645 29000000.024999998510 27869999.991000000387 3952450.000000000000 60341.976204603 2024-02-01T23:25:44.077717+00:00 19994330.287999991328 28999999.964000001550 27870000.023999989033 3953359.050999999046 60341.976215994 2024-02-01T23:25:45.061863+00:00 19994330.289000000805 29000000.037000000477 27869999.958000000566 3953277.922000051010 60341.976227746 2024-02-01T23:25:46.077251+00:00 19994330.287000000477 28999999.986999999732 27869999.968999978155 3957997.026000022888 60341.976239136 2024-02-01T23:25:47.061397+00:00 19994330.283999990672 29000000.011999990791 27870000.129000011832 3950969.994999886025 60341.976250889 2024-02-01T23:25:48.076784+00:00 19994330.285999998450 28999999.967000011355 27869999.874000009149 3953026.024000049103 60341.976262279 2024-02-01T23:25:49.060929+00:00 19994330.287999998778 28999999.995999988168 27870000.033999979496 3956643.047999978065 60341.976274031 2024-02-01T23:25:50.076318+00:00 19994330.280999999493 29000000.052999999374 27870000.006000038236 3950737.945999979973 60341.976285422 2024-02-01T23:25:51.060463+00:00 19994330.287000000477 28999999.977999988943 27870000.003000020981 3958172.000000000000 60341.976297174 2024-02-01T23:25:52.075851+00:00 19994330.289999991655 28999999.967999991030 27870000.009999990463 3955748.925000071991 60341.976308745 2024-02-01T23:25:53.075618+00:00 19994330.285000000149 29000000.020000040531 27870000.015999909490 3947646.027999997139 60341.976320317 2024-02-01T23:25:54.075385+00:00 19994330.286000009626 29000000.015999969095 27869999.932000041008 3955280.046000003815 60341.976331888 2024-02-01T23:25:55.075151+00:00 19994330.287000000477 28999999.968999978155 27870000.052999969572 3952644.942999958992 60341.976343459 2024-02-01T23:25:56.074918+00:00 19994330.285999979824 29000000.040000021458 27869999.981000069529 3951415.101000071038 60341.976355031 2024-02-01T23:25:57.074685+00:00 19994330.285000029951 28999999.984000030905 27870000.049999948591 3958049.876999973785 60341.976366602 2024-02-01T23:25:58.074452+00:00 19994330.282999988645 28999999.997999969870 27869999.929000020027 3952854.034999967087 60341.976378174 2024-02-01T23:25:59.074219+00:00 19994330.290000021458 29000000.018000010401 27870000.065999981016 3952863.078000069130 60341.976389745 2024-02-01T23:26:00.073984+00:00 19994330.287000000477 28999999.985000010580 27869999.932000041008 3954106.972999929916 60341.976401316 2024-02-01T23:26:01.073752+00:00 19994330.283999979496 28999999.929999951273 27869999.973999980837 3952906.993999958038 60341.976412888 2024-02-01T23:26:02.073519+00:00 19994330.286000009626 29000000.049000021070 27870000.021000031382 3952963.930000067223 60341.976424459 2024-02-01T23:26:03.073285+00:00 19994330.284999970347 29000000.008000019938 27870000.064000010490 3948052.041999936104 60341.976436031 2024-02-01T23:26:04.073053+00:00 19994330.285000029951 29000000.019000049680 27869999.924999948591 3950179.975000023842 60341.976447602 2024-02-01T23:26:05.072819+00:00 19994330.287000000477 28999999.969999909401 27870000.013000011444 3950757.990000010002 60341.976459173 2024-02-01T23:26:06.072586+00:00 19994330.287999991328 29000000.001000050455 27869999.922000050545 3950915.059000014793 60341.976470745 2024-02-01T23:26:07.072352+00:00 19994330.285000029951 29000000.032999988645 27870000.065999981016 3949993.003000020981 60341.976482316 2024-02-01T23:26:08.072119+00:00 19994330.284999970347 29000000.003999948502 27869999.998999949545 3950699.942000031006 60341.976493888 2024-02-01T23:26:09.071886+00:00 19994330.290000021458 28999999.976000070572 27870000.008000019938 3944684.120999931823 60341.976505278 2024-02-01T23:26:10.056031+00:00 19994330.282999988645 29000000.004999998957 27870000.048999998719 3950394.929000020027 60341.976517030 2024-02-01T23:26:11.071419+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3953955.942999958992 60341.976528421 2024-02-01T23:26:12.055565+00:00 19994330.282999988645 29000000.000999931246 27869999.947000000626 3956859.067000031006 60341.976540173 2024-02-01T23:26:13.070953+00:00 19994330.287999991328 28999999.988000039011 27870000.003999989480 3952462.097000002861 60341.976551563 2024-02-01T23:26:14.055098+00:00 19994330.286999940872 29000000.024000048637 27869999.988000009209 3952569.838000059128 60341.976563316 2024-02-01T23:26:15.070486+00:00 19994330.285000089556 28999999.964999910444 27869999.984000001103 3959909.090999960899 60341.976574706 2024-02-01T23:26:16.054631+00:00 19994330.287999991328 29000000.014000058174 27870000.046999990940 3951492.906000018120 60341.976586459 2024-02-01T23:26:17.070020+00:00 19994330.284999970347 28999999.983999971300 27870000.005000028759 3951123.023999928962 60341.976598030 2024-02-01T23:26:18.069785+00:00 19994330.286000009626 29000000.006000038236 27870000.010999981314 3953900.981000065804 60341.976609601 2024-02-01T23:26:19.069553+00:00 19994330.284000039101 29000000.016999959946 27869999.938000019640 3957533.037999988068 60341.976621173 2024-02-01T23:26:20.069321+00:00 19994330.287999991328 28999999.991000000387 27870000.055999990553 3954656.957999945153 60341.976632744 2024-02-01T23:26:21.069087+00:00 19994330.286999940872 29000000.006000000983 27870000.000999990851 3956795.091000080109 60341.976644315 2024-02-01T23:26:22.068854+00:00 19994330.286000009626 28999999.992000009865 27869999.971000019461 3956950.041999936104 60341.976655887 2024-02-01T23:26:23.068620+00:00 19994330.284999970347 29000000.010999988765 27869999.969999969006 3951780.924000024796 60341.976667458 2024-02-01T23:26:24.068387+00:00 19994330.287000060081 28999999.971000000834 27870000.060999989510 3956769.029000043869 60341.976679029 2024-02-01T23:26:25.068154+00:00 19994330.284999970347 29000000.013999998569 27869999.926000058651 3957648.916999936104 60341.976690601 2024-02-01T23:26:26.067921+00:00 19994330.282999988645 29000000.006999999285 27870000.121999979019 3954143.999000072014 60341.976702172 2024-02-01T23:26:27.067687+00:00 19994330.290000081062 28999999.999000009149 27869999.897000011057 3952001.072999999858 60341.976713744 2024-02-01T23:26:28.067454+00:00 19994330.286999940872 29000000.013999998569 27870000.002999961376 3949991.924999999814 60341.976725315 2024-02-01T23:26:29.067221+00:00 19994330.286000009626 28999999.989999979734 27870000.095000028610 3954647.990000000224 60341.976736886 2024-02-01T23:26:30.066987+00:00 19994330.287000060081 29000000.008999999613 27869999.940999981016 3957547.178000000771 60341.976748458 2024-02-01T23:26:31.066754+00:00 19994330.284999970347 28999999.981000009924 27870000.018000010401 3955076.916999998968 60341.976760029 2024-02-01T23:26:32.066521+00:00 19994330.283999919891 28999999.995000001043 27870000.018000010401 3957668.938999998849 60341.976771601 2024-02-01T23:26:33.066288+00:00 19994330.284000039101 28999999.980000019073 27869999.958999991417 3956892.971000000834 60341.976783172 2024-02-01T23:26:34.066054+00:00 19994330.291000008583 29000000.046999990940 27870000.037999991328 3953817.051999996882 60341.976794743 2024-02-01T23:26:35.065821+00:00 19994330.284000039101 28999999.951999958605 27870000.006000038236 3954685.017999999225 60341.976806315 2024-02-01T23:26:36.065588+00:00 19994330.289999961853 29000000.008000019938 27869999.965999960899 3951540.028999999166 60341.976817886 2024-02-01T23:26:37.065355+00:00 19994330.282999988645 29000000.030000030994 27870000.065000060946 3952459.954000004102 60341.976829458 2024-02-01T23:26:38.065122+00:00 19994330.284999970347 28999999.987999979407 27869999.975999951363 3952965.982000000775 60341.976841209 2024-02-01T23:26:39.080509+00:00 19994330.289000000805 28999999.991999980062 27869999.980999950320 3953066.056000002194 60341.976852600 2024-02-01T23:26:40.064655+00:00 19994330.280000001192 28999999.988000039011 27869999.984000090510 3954908.935999996960 60341.976864352 2024-02-01T23:26:41.080043+00:00 19994330.290999989957 29000000.034999970347 27869999.957000020891 3952384.039999999106 60341.976875743 2024-02-01T23:26:42.064189+00:00 19994330.285999998450 28999999.968999978155 27870000.037999991328 3953062.945000008214 60341.976887495 2024-02-01T23:26:43.079577+00:00 19994330.285999998450 29000000.032999988645 27869999.981999989599 3955921.054999991786 60341.976898886 2024-02-01T23:26:44.063722+00:00 19994330.286000009626 28999999.958999991417 27870000.006999969482 3951214.958000003826 60341.976910638 2024-02-01T23:26:45.079111+00:00 19994330.282000008970 29000000.066000100225 27869999.995000001043 3956701.035999997985 60341.976922029 2024-02-01T23:26:46.063257+00:00 19994330.287999991328 28999999.939999941736 27869999.975999951363 3952151.055999993812 60341.976933781 2024-02-01T23:26:47.078645+00:00 19994330.285000000149 29000000.026000019163 27869999.970000028610 3949757.885000004899 60341.976945171 2024-02-01T23:26:48.062789+00:00 19994330.288000021130 28999999.996999979019 27870000.043000001460 3948744.050999999046 60341.976956923 2024-02-01T23:26:49.078177+00:00 19994330.287999991328 28999999.953999999911 27869999.999000001699 3947772.045000001788 60341.976968314 2024-02-01T23:26:50.062323+00:00 19994330.282999988645 29000000.013000011444 27870000.045000001788 3953328.052000001073 60341.976980066 2024-02-01T23:26:51.077711+00:00 19994330.287999991328 29000000.026999950409 27870000.010000009090 3951007.947999998927 60341.976991457 2024-02-01T23:26:52.061856+00:00 19994330.286000009626 28999999.988000039011 27869999.942999999970 3953380.919000000227 60341.977003209 2024-02-01T23:26:53.077244+00:00 19994330.285000029951 29000000.036000009626 27870000.035000000149 3954774.061000003945 60341.977014599 2024-02-01T23:26:54.061390+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3953689.894999995828 60341.977026352 2024-02-01T23:26:55.076778+00:00 19994330.289000030607 29000000.008999940008 27869999.988999988884 3955690.054999991786 60341.977037742 2024-02-01T23:26:56.060923+00:00 19994330.284999970347 28999999.929000020027 27869999.935999989510 3953913.045000001788 60341.977049494 2024-02-01T23:26:57.076311+00:00 19994330.286000009626 29000000.070000048727 27870000.054000020027 3948411.927000001073 60341.977060885 2024-02-01T23:26:58.060456+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3956140.105000004172 60341.977072637 2024-02-01T23:26:59.075844+00:00 19994330.284999970347 28999999.988999988884 27869999.939000010490 3955398.947000011802 60341.977084028 2024-02-01T23:27:00.059990+00:00 19994330.285000029951 29000000.000999998301 27870000.048000041395 3952314.993999987841 60341.977095780 2024-02-01T23:27:01.075378+00:00 19994330.284999970347 29000000.022000011057 27870000.004000011832 3955593.037000000011 60341.977107351 2024-02-01T23:27:02.075144+00:00 19994330.290000021458 29000000.015999969095 27870000.002999961376 3947745.870000004768 60341.977118922 2024-02-01T23:27:03.074914+00:00 19994330.282999988645 28999999.993000000715 27869999.999000009149 3952983.104999988806 60341.977130494 2024-02-01T23:27:04.074679+00:00 19994330.287000000477 28999999.956000000238 27869999.941999968141 3957277.030000001192 60341.977142065 2024-02-01T23:27:05.074445+00:00 19994330.287000060081 29000000.036000009626 27870000.098000049591 3950665.974999994040 60341.977153637 2024-02-01T23:27:06.074212+00:00 19994330.284999970347 28999999.973000019789 27869999.961999949068 3953943.863000005018 60341.977165208 2024-02-01T23:27:07.073978+00:00 19994330.284000039101 29000000.005999978632 27869999.995000001043 3955341.057999997865 60341.977176779 2024-02-01T23:27:08.073745+00:00 19994330.286999940872 28999999.985000010580 27869999.950999978930 3956757.013999999035 60341.977188170 2024-02-01T23:27:09.057891+00:00 19994330.287000060081 29000000.037999991328 27870000.067000031471 3955953.106999992859 60341.977199922 2024-02-01T23:27:10.073279+00:00 19994330.288999918848 28999999.963999990374 27870000.006000038236 3954316.026000022888 60341.977211313 2024-02-01T23:27:11.057424+00:00 19994330.284000039101 29000000.013999998569 27870000.011999960989 3954067.919000000227 60341.977223065 2024-02-01T23:27:12.072812+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3957350.048999994993 60341.977234456 2024-02-01T23:27:13.056958+00:00 19994330.284000039101 28999999.997999969870 27870000.063999891281 3949987.969999998808 60341.977246208 2024-02-01T23:27:14.072346+00:00 19994330.282999988645 28999999.988000039011 27869999.961000081152 3951622.984999984968 60341.977257598 2024-02-01T23:27:15.056491+00:00 19994330.287999991328 29000000.037999991328 27869999.997999910265 3953927.993000001181 60341.977269351 2024-02-01T23:27:16.071879+00:00 19994330.289000030607 28999999.973999980837 27869999.971000079066 3948180.987000017893 60341.977280741 2024-02-01T23:27:17.056024+00:00 19994330.281999949366 29000000.029000040144 27869999.971999999136 3947861.014999986161 60341.977292493 2024-02-01T23:27:18.071412+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3952022.084000021219 60341.977303884 2024-02-01T23:27:19.055558+00:00 19994330.289999961853 28999999.963999990374 27870000.039000030607 3952474.932999997865 60341.977315636 2024-02-01T23:27:20.070947+00:00 19994330.282000061125 29000000.004999998957 27870000.021999958903 3952155.054999976885 60341.977327026 2024-02-01T23:27:21.055092+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3951189.941000015009 60341.977338779 2024-02-01T23:27:22.070480+00:00 19994330.287999991328 29000000.009999990463 27869999.934999939054 3957064.034000008833 60341.977350350 2024-02-01T23:27:23.070247+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3958738.900999993086 60341.977361921 2024-02-01T23:27:24.070013+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3948344.046000003815 60341.977373493 2024-02-01T23:27:25.069780+00:00 19994330.283999919891 29000000.018000010401 27870000.011000040919 3955784.055999993812 60341.977385064 2024-02-01T23:27:26.069546+00:00 19994330.287999991328 28999999.983000040054 27870000.023999929428 3948093.905999987852 60341.977396635 2024-02-01T23:27:27.069314+00:00 19994330.287000060081 29000000.014999989420 27869999.942000001669 3953982.087999999989 60341.977408207 2024-02-01T23:27:28.069080+00:00 19994330.282999988645 28999999.986999988556 27870000.052999999374 3955717.973000019789 60341.977419778 2024-02-01T23:27:29.068847+00:00 19994330.284000039101 29000000.008000019938 27869999.993000000715 3954313.026999980211 60341.977431349 2024-02-01T23:27:30.068613+00:00 19994330.289999961853 28999999.963999990374 27869999.998000010848 3955455.990000010002 60341.977442921 2024-02-01T23:27:31.068381+00:00 19994330.286000009626 29000000.026000019163 27869999.930999990553 3953406.879999995232 60341.977454492 2024-02-01T23:27:32.068147+00:00 19994330.287000000477 28999999.993999961764 27870000.083999991417 3951649.171000003815 60341.977466064 2024-02-01T23:27:33.067913+00:00 19994330.284000001848 28999999.996999979019 27870000.012000020593 3954362.873999983072 60341.977477635 2024-02-01T23:27:34.067680+00:00 19994330.287000000477 29000000.004000071436 27869999.921999990940 3952369.097000002861 60341.977489206 2024-02-01T23:27:35.067447+00:00 19994330.285000000149 29000000.002000000328 27870000.092000011355 3949091.026000022888 60341.977500778 2024-02-01T23:27:36.067215+00:00 19994330.283999990672 28999999.977000001818 27869999.897999998182 3951118.991999983788 60341.977512349 2024-02-01T23:27:37.066981+00:00 19994330.289000000805 29000000.015999998897 27870000.041000008583 3953375.919000030030 60341.977523921 2024-02-01T23:27:38.066747+00:00 19994330.285999979824 29000000.006999999285 27869999.980999950320 3948302.033999979030 60341.977535492 2024-02-01T23:27:39.066515+00:00 19994330.287000000477 28999999.977999988943 27870000.018000010401 3951335.024999976158 60341.977547063 2024-02-01T23:27:40.066280+00:00 19994330.285000029951 29000000.054000020027 27870000.061000049114 3952834.959000051022 60341.977558635 2024-02-01T23:27:41.066047+00:00 19994330.285999979824 28999999.988000009209 27869999.893999990076 3954225.014999986161 60341.977570206 2024-02-01T23:27:42.065815+00:00 19994330.287000000477 28999999.949999991804 27870000.065999981016 3953708.946999967098 60341.977581778 2024-02-01T23:27:43.065582+00:00 19994330.280999988317 29000000.034000009298 27869999.995999988168 3955523.015000044834 60341.977593349 2024-02-01T23:27:44.065348+00:00 19994330.289000000805 29000000.019999980927 27870000.046999990940 3951783.970999956131 60341.977604920 2024-02-01T23:27:45.065115+00:00 19994330.287000030279 29000000.009999990463 27869999.945999979973 3953002.027000010014 60341.977616672 2024-02-01T23:27:46.080503+00:00 19994330.287000000477 28999999.962999999523 27869999.986000061035 3953468.998000026215 60341.977628063 2024-02-01T23:27:47.064648+00:00 19994330.287999991328 28999999.994000021368 27870000.047999981791 3959130.032999991905 60341.977639815 2024-02-01T23:27:48.080037+00:00 19994330.283999979496 29000000.013000011444 27870000.054000020027 3957861.016999959946 60341.977651206 2024-02-01T23:27:49.064182+00:00 19994330.284000039101 28999999.971999999136 27869999.942000031471 3952040.931000053883 60341.977662958 2024-02-01T23:27:50.079570+00:00 19994330.284999970347 29000000.041000008583 27869999.956999901682 3950255.070999979973 60341.977674348 2024-02-01T23:27:51.063715+00:00 19994330.289000030607 28999999.968999978155 27870000.047000050545 3956790.068000019062 60341.977686101 2024-02-01T23:27:52.079103+00:00 19994330.285999950022 29000000.046999990940 27869999.995000001043 3957343.923999965191 60341.977697491 2024-02-01T23:27:53.063250+00:00 19994330.285000029951 28999999.960999969393 27869999.967999938875 3956576.962999999989 60341.977709244 2024-02-01T23:27:54.078638+00:00 19994330.288999971002 29000000.041000008583 27869999.975000020117 3958083.050999999046 60341.977720634 2024-02-01T23:27:55.062782+00:00 19994330.282999988645 28999999.958000060171 27870000.029999971390 3956804.947000027169 60341.977732386 2024-02-01T23:27:56.078170+00:00 19994330.287000000477 29000000.020999908447 27870000.040000081062 3953094.000999987125 60341.977743777 2024-02-01T23:27:57.062316+00:00 19994330.285000029951 29000000.016000028700 27869999.934000018984 3956445.958999990951 60341.977755529 2024-02-01T23:27:58.077704+00:00 19994330.286000009626 28999999.996000051498 27869999.997999910265 3954125.110000013839 60341.977766919 2024-02-01T23:27:59.061849+00:00 19994330.286999940872 28999999.985999941826 27870000.022000070661 3957475.939000010025 60341.977778672 2024-02-01T23:28:00.077236+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3959727.066999971867 60341.977790062 2024-02-01T23:28:01.061385+00:00 19994330.287999991328 28999999.969000101089 27869999.995000001043 3956784.910000026226 60341.977801815 2024-02-01T23:28:02.076771+00:00 19994330.282000061125 28999999.989999890327 27870000.013999938965 3958102.962999999989 60341.977813205 2024-02-01T23:28:03.060916+00:00 19994330.286000009626 28999999.999000068754 27869999.960000038147 3955994.018000007141 60341.977824957 2024-02-01T23:28:04.076304+00:00 19994330.286000009626 29000000.031999949366 27870000.036999940872 3959845.034999967087 60341.977836348 2024-02-01T23:28:05.060450+00:00 19994330.285999890417 28999999.988000039011 27869999.993000030518 3957504.087000011932 60341.977848100 2024-02-01T23:28:06.075837+00:00 19994330.287000060081 29000000.019000049680 27870000.054999999702 3956823.952000021935 60341.977859491 2024-02-01T23:28:07.059984+00:00 19994330.286000009626 28999999.959999918938 27869999.890000000596 3953594.921000003815 60341.977871062 2024-02-01T23:28:08.059750+00:00 19994330.287999991328 29000000.022999998182 27870000.084000010043 3958812.107999979984 60341.977882814 2024-02-01T23:28:09.075138+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3957276.966000020970 60341.977894205 2024-02-01T23:28:10.059284+00:00 19994330.282999988645 29000000.018000010401 27870000.040999978781 3954290.931999980938 60341.977905957 2024-02-01T23:28:11.074672+00:00 19994330.287999991328 29000000.009999990463 27869999.944000009447 3951916.131999969017 60341.977917348 2024-02-01T23:28:12.058817+00:00 19994330.289000030607 28999999.991000000387 27870000.057000011206 3957100.848000050057 60341.977929099 2024-02-01T23:28:13.074205+00:00 19994330.284999970347 28999999.989000011235 27869999.978999998420 3955981.092999995220 60341.977940490 2024-02-01T23:28:14.058352+00:00 19994330.284999970347 28999999.996999990195 27870000.001999970526 3955078.933999956120 60341.977952242 2024-02-01T23:28:15.073739+00:00 19994330.285000089556 28999999.974000010639 27869999.974000040442 3950714.981000006199 60341.977963633 2024-02-01T23:28:16.057885+00:00 19994330.283999919891 29000000.048999991268 27869999.988999959081 3955211.064999998081 60341.977975385 2024-02-01T23:28:17.073272+00:00 19994330.289000030607 28999999.995999988168 27870000.048000041395 3954057.007000029087 60341.977986776 2024-02-01T23:28:18.057418+00:00 19994330.284999970347 28999999.967999991030 27869999.992999970913 3954631.015999972820 60341.977998528 2024-02-01T23:28:19.072805+00:00 19994330.285000089556 29000000.041999999434 27869999.991000000387 3955832.907999991905 60341.978009919 2024-02-01T23:28:20.056951+00:00 19994330.287999991328 28999999.956999991089 27870000.050000008196 3956432.104000031948 60341.978021671 2024-02-01T23:28:21.072339+00:00 19994330.286999940872 29000000.029000040144 27870000.010999981314 3955973.959999979008 60341.978033061 2024-02-01T23:28:22.056485+00:00 19994330.284999970347 28999999.986999988556 27869999.896000031382 3953982.972000002861 60341.978044813 2024-02-01T23:28:23.071873+00:00 19994330.287000060081 29000000.004999998957 27870000.041999999434 3960331.968999981880 60341.978056204 2024-02-01T23:28:24.056018+00:00 19994330.284000039101 29000000.000999990851 27870000.084000051022 3952643.073000013828 60341.978067956 2024-02-01T23:28:25.071406+00:00 19994330.286999940872 28999999.994000021368 27869999.914999961853 3953489.004000008106 60341.978079347 2024-02-01T23:28:26.055551+00:00 19994330.285000000149 28999999.964999970049 27870000.028000000864 3953064.905000030994 60341.978091099 2024-02-01T23:28:27.070940+00:00 19994330.287000000477 29000000.059000018984 27869999.973999980837 3959465.994999945164 60341.978102489 2024-02-01T23:28:28.055085+00:00 19994330.284000001848 28999999.967000011355 27870000.021999958903 3955830.094000041019 60341.978114242 2024-02-01T23:28:29.070473+00:00 19994330.290000010282 29000000.016999959946 27869999.937000039965 3959031.953999996185 60341.978125632 2024-02-01T23:28:30.054619+00:00 19994330.282999988645 28999999.968000050634 27870000.021000031382 3955990.015999972820 60341.978137384 2024-02-01T23:28:31.070006+00:00 19994330.287999998778 29000000.032999988645 27869999.986999988556 3957566.941000043880 60341.978148956 2024-02-01T23:28:32.069773+00:00 19994330.282999988645 28999999.990999940783 27869999.960000038147 3951233.044999957085 60341.978160527 2024-02-01T23:28:33.069540+00:00 19994330.287000000477 29000000.033000111580 27870000.044999960810 3950758.011000037193 60341.978172098 2024-02-01T23:28:34.069307+00:00 19994330.288000021130 28999999.963999990374 27870000.065999981016 3951750.019999980927 60341.978183670 2024-02-01T23:28:35.069073+00:00 19994330.285000000149 29000000.019999980927 27869999.953999999911 3954551.991999983788 60341.978195241 2024-02-01T23:28:36.068840+00:00 19994330.287000000477 28999999.962000008672 27870000.039000030607 3959305.066000043880 60341.978206812 2024-02-01T23:28:37.068607+00:00 19994330.282999988645 29000000.018999930471 27869999.947000030428 3953348.997999966145 60341.978218384 2024-02-01T23:28:38.068374+00:00 19994330.287999991328 29000000.012000080198 27870000.003999948502 3956100.947000027169 60341.978229955 2024-02-01T23:28:39.068140+00:00 19994330.285000029951 28999999.943999890238 27870000.037000060081 3953376.870999991894 60341.978241527 2024-02-01T23:28:40.067907+00:00 19994330.287000000477 29000000.052000049502 27869999.942999958992 3954495.103999971878 60341.978253098 2024-02-01T23:28:41.067674+00:00 19994330.287000000477 29000000.006000038236 27870000.039999961853 3955186.075999975204 60341.978264669 2024-02-01T23:28:42.067441+00:00 19994330.284999970347 28999999.965999960899 27869999.995000001043 3955909.930999993812 60341.978276241 2024-02-01T23:28:43.067207+00:00 19994330.289000030607 29000000.029000040144 27869999.996999979019 3955515.984000086784 60341.978287812 2024-02-01T23:28:44.066974+00:00 19994330.283999979496 28999999.955999970436 27870000.026999998838 3957273.991999983788 60341.978299384 2024-02-01T23:28:45.066741+00:00 19994330.283999979496 29000000.001000050455 27869999.991000000387 3953014.023999928962 60341.978310955 2024-02-01T23:28:46.066508+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3951900.953999996185 60341.978322526 2024-02-01T23:28:47.066274+00:00 19994330.286000009626 29000000.028000000864 27869999.980000000447 3960118.048000096809 60341.978334098 2024-02-01T23:28:48.066041+00:00 19994330.287000000477 28999999.995999928564 27870000.037000000477 3952821.050999999046 60341.978345669 2024-02-01T23:28:49.065808+00:00 19994330.286000009626 28999999.995000001043 27869999.942000001669 3954861.977999926079 60341.978357241 2024-02-01T23:28:50.065575+00:00 19994330.287000000477 28999999.958000000566 27870000.052999999374 3956484.003000020981 60341.978368812 2024-02-01T23:28:51.065341+00:00 19994330.287999991328 29000000.047000009567 27870000.015999998897 3956910.973000050057 60341.978380383 2024-02-01T23:28:52.065108+00:00 19994330.284999970347 28999999.971999991685 27869999.970999989659 3953436.018999934196 60341.978392135 2024-02-01T23:28:53.080496+00:00 19994330.284000039101 29000000.010000020266 27870000.026999980211 3961840.014999986161 60341.978403526 2024-02-01T23:28:54.064642+00:00 19994330.286999940872 29000000.002999991179 27869999.969000041485 3959062.945999979973 60341.978415278 2024-02-01T23:28:55.080030+00:00 19994330.287000060081 29000000.023999989033 27870000.002999961376 3954548.036000012886 60341.978426669 2024-02-01T23:28:56.064175+00:00 19994330.284999970347 29000000.001000020653 27869999.990000009537 3951375.009999989998 60341.978438421 2024-02-01T23:28:57.079564+00:00 19994330.286000009626 28999999.980999980122 27870000.053000029176 3957693.050999999046 60341.978449811 2024-02-01T23:28:58.063710+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3954589.919000030030 60341.978461564 2024-02-01T23:28:59.079098+00:00 19994330.284000039101 29000000.007000029087 27870000.045999940485 3952089.991999983788 60341.978472954 2024-02-01T23:29:00.063243+00:00 19994330.284000039101 29000000.013999998569 27869999.970000028610 3953322.078000069130 60341.978484706 2024-02-01T23:29:01.078631+00:00 19994330.287999991328 29000000.001999970526 27869999.948000010103 3953958.921000003815 60341.978496097 2024-02-01T23:29:02.062776+00:00 19994330.287999991328 28999999.997000038624 27870000.030999958515 3955364.033999919891 60341.978507849 2024-02-01T23:29:03.078164+00:00 19994330.284999970347 29000000.000999990851 27869999.966000080109 3954324.973000050057 60341.978519239 2024-02-01T23:29:04.062309+00:00 19994330.289999961853 28999999.971000019461 27869999.970999959856 3956173.039999961853 60341.978530992 2024-02-01T23:29:05.077698+00:00 19994330.284000039101 29000000.021999958903 27870000.082999940962 3961697.951000093948 60341.978542382 2024-02-01T23:29:06.061843+00:00 19994330.286000009626 28999999.977000061423 27869999.958000060171 3956259.043999909889 60341.978554135 2024-02-01T23:29:07.077231+00:00 19994330.284000039101 29000000.036999940872 27870000.031999949366 3955412.976999998093 60341.978565525 2024-02-01T23:29:08.061376+00:00 19994330.284999970347 28999999.989000078291 27869999.950000051409 3957819.072000027169 60341.978577278 2024-02-01T23:29:09.076764+00:00 19994330.286999940872 28999999.939999941736 27870000.054999951273 3958130.925999999046 60341.978588668 2024-02-01T23:29:10.060909+00:00 19994330.286000009626 29000000.011000040919 27869999.934000018984 3955024.912000060081 60341.978600420 2024-02-01T23:29:11.076299+00:00 19994330.287999991328 29000000.018999930471 27870000.013000011444 3953542.100999950897 60341.978611811 2024-02-01T23:29:12.060443+00:00 19994330.284000039101 29000000.037000060081 27869999.978000041097 3959060.983000040054 60341.978623382 2024-02-01T23:29:13.060210+00:00 19994330.287000060081 28999999.960999969393 27870000.046000000089 3956558.951999903191 60341.978634953 2024-02-01T23:29:14.059977+00:00 19994330.285999890417 29000000.018000010401 27870000.037999991328 3960606.101000071038 60341.978646525 2024-02-01T23:29:15.059744+00:00 19994330.285000089556 29000000.019999980927 27869999.998000029474 3958808.942999958992 60341.978658277 2024-02-01T23:29:16.075132+00:00 19994330.284999970347 28999999.986000061035 27869999.929999951273 3962264.921000003815 60341.978669668 2024-02-01T23:29:17.059277+00:00 19994330.286000009626 28999999.970999959856 27870000.042000059038 3957023.023000001907 60341.978681420 2024-02-01T23:29:18.074664+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3959485.136999965180 60341.978692810 2024-02-01T23:29:19.058811+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3959136.941000103951 60341.978704562 2024-02-01T23:29:20.074198+00:00 19994330.285999998450 29000000.000000000000 27869999.971999999136 3957958.023999928962 60341.978715953 2024-02-01T23:29:21.058344+00:00 19994330.283999990672 29000000.008000019938 27869999.958999991417 3961824.942000031006 60341.978727705 2024-02-01T23:29:22.073732+00:00 19994330.287999998778 29000000.021000031382 27870000.034999970347 3959493.062000035774 60341.978739096 2024-02-01T23:29:23.057877+00:00 19994330.283000010997 28999999.965999960899 27869999.958999998868 3961140.949999928009 60341.978750848 2024-02-01T23:29:24.073265+00:00 19994330.289999991655 29000000.011000040919 27870000.015000011772 3962014.045000075828 60341.978762238 2024-02-01T23:29:25.057411+00:00 19994330.285999998450 29000000.018000010401 27870000.028000000864 3960428.908999919891 60341.978773991 2024-02-01T23:29:26.072799+00:00 19994330.287000000477 28999999.967999998480 27870000.018999990076 3958380.034000039101 60341.978785381 2024-02-01T23:29:27.056945+00:00 19994330.289000000805 29000000.017000000924 27869999.976000010967 3961050.103000044823 60341.978797134 2024-02-01T23:29:28.072333+00:00 19994330.280999988317 28999999.978999998420 27869999.956000000238 3959882.962999939919 60341.978808524 2024-02-01T23:29:29.056477+00:00 19994330.285000000149 29000000.015000000596 27870000.037999991328 3957450.976999998093 60341.978820276 2024-02-01T23:29:30.071866+00:00 19994330.285000029951 28999999.997000008821 27869999.967999991030 3953014.001999973785 60341.978831667 2024-02-01T23:29:31.056011+00:00 19994330.285999979824 28999999.995000001043 27869999.986000001431 3956146.036000012886 60341.978843419 2024-02-01T23:29:32.071399+00:00 19994330.290999978781 29000000.012999981642 27870000.095000028610 3961990.902999997139 60341.978854809 2024-02-01T23:29:33.055545+00:00 19994330.288000050932 28999999.994000021368 27869999.974999960512 3963953.083999990951 60341.978866562 2024-02-01T23:29:34.070933+00:00 19994330.279999971390 29000000.004000011832 27869999.928000029176 3956808.943000078201 60341.978877952 2024-02-01T23:29:35.055078+00:00 19994330.283999979496 29000000.027000010014 27870000.058999959379 3962812.023000001907 60341.978889705 2024-02-01T23:29:36.070466+00:00 19994330.289000030607 28999999.953999999911 27869999.986000001431 3962212.921999930870 60341.978901095 2024-02-01T23:29:37.054612+00:00 19994330.287000000477 29000000.040999948978 27869999.966000020504 3958101.060999989975 60341.978912847 2024-02-01T23:29:38.070000+00:00 19994330.286000009626 28999999.964000049978 27869999.986000001431 3958218.095000029076 60341.978924419 2024-02-01T23:29:39.069766+00:00 19994330.285999950022 29000000.029999971390 27870000.000000000000 3958941.904999970924 60341.978935990 2024-02-01T23:29:40.069533+00:00 19994330.288000050932 28999999.954999979585 27870000.000000000000 3953805.027999997139 60341.978947561 2024-02-01T23:29:41.069299+00:00 19994330.282999988645 29000000.080000039190 27870000.125000059605 3957267.036000012886 60341.978959133 2024-02-01T23:29:42.069067+00:00 19994330.287999991328 28999999.953000009060 27869999.936999920756 3957998.980000019073 60341.978970704 2024-02-01T23:29:43.068834+00:00 19994330.283999979496 29000000.018999990076 27869999.973999980837 3954982.932000041008 60341.978982275 2024-02-01T23:29:44.068601+00:00 19994330.287000000477 28999999.975000020117 27870000.026000019163 3954234.952999948990 60341.978993847 2024-02-01T23:29:45.068367+00:00 19994330.281000021845 28999999.956999901682 27869999.973000049591 3958456.067000031006 60341.979005418 2024-02-01T23:29:46.068134+00:00 19994330.290999948978 29000000.018000010401 27869999.968999978155 3955829.960999966133 60341.979016989 2024-02-01T23:29:47.067901+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3956587.019000052940 60341.979028561 2024-02-01T23:29:48.067668+00:00 19994330.282999988645 28999999.983999971300 27870000.019999980927 3962243.148999928962 60341.979040132 2024-02-01T23:29:49.067434+00:00 19994330.286999940872 29000000.054000020027 27869999.999000068754 3956269.835000038147 60341.979051704 2024-02-01T23:29:50.067201+00:00 19994330.288000110537 28999999.968000050634 27869999.979999899864 3962556.021000028122 60341.979063275 2024-02-01T23:29:51.066967+00:00 19994330.282999988645 28999999.985999941826 27869999.963999990374 3960646.924999951851 60341.979074846 2024-02-01T23:29:52.066735+00:00 19994330.287999991328 29000000.032999988645 27870000.082000020891 3960759.177999972831 60341.979086418 2024-02-01T23:29:53.066501+00:00 19994330.287999991328 28999999.950000051409 27869999.974000100046 3950247.904000043869 60341.979097989 2024-02-01T23:29:54.066268+00:00 19994330.286000009626 29000000.055999990553 27870000.028000000864 3957553.955999969970 60341.979109561 2024-02-01T23:29:55.066034+00:00 19994330.282999988645 28999999.993999961764 27869999.910999890417 3958106.042000054847 60341.979121132 2024-02-01T23:29:56.065802+00:00 19994330.289000030607 29000000.009000059217 27870000.050000071526 3955684.006999969017 60341.979132704 2024-02-01T23:29:57.065569+00:00 19994330.281999949366 29000000.018000010401 27870000.036999940872 3956041.013000010978 60341.979144275 2024-02-01T23:29:58.065334+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3957259.054000020027 60341.979155846 2024-02-01T23:29:59.065102+00:00 19994330.284000039101 29000000.026999950409 27870000.030000090599 3962367.075999975204 60341.979167418 2024-02-01T23:30:00.064868+00:00 19994330.292999979109 29000000.001999970526 27869999.893000010401 3955319.911999940872 60341.979178989 2024-02-01T23:30:01.064634+00:00 19994330.282999988645 28999999.990000009537 27870000.096999999136 3955448.973000050057 60341.979190741 2024-02-01T23:30:02.080022+00:00 19994330.286000009626 28999999.977000001818 27869999.978000000119 3958287.097000002861 60341.979202132 2024-02-01T23:30:03.064169+00:00 19994330.284000039101 29000000.028000000864 27869999.996000010520 3956732.955999969970 60341.979213884 2024-02-01T23:30:04.079557+00:00 19994330.284999970347 28999999.960999999195 27870000.011999990791 3953188.927999972831 60341.979225274 2024-02-01T23:30:05.063702+00:00 19994330.286999940872 29000000.054000008851 27869999.979999989271 3951295.986000061035 60341.979237027 2024-02-01T23:30:06.079091+00:00 19994330.284000039101 28999999.944000009447 27869999.925999999046 3954228.993000030983 60341.979248417 2024-02-01T23:30:07.063236+00:00 19994330.291000008583 29000000.030999988317 27870000.056000020355 3961081.100999950897 60341.979260169 2024-02-01T23:30:08.078623+00:00 19994330.284000039101 29000000.016999989748 27870000.093999978155 3956498.935000061989 60341.979271560 2024-02-01T23:30:09.062769+00:00 19994330.287999991328 28999999.989000018686 27869999.927999999374 3954469.012999891769 60341.979283312 2024-02-01T23:30:10.078157+00:00 19994330.282999988645 28999999.958999991417 27870000.033000018448 3951119.993000030983 60341.979294702 2024-02-01T23:30:11.062302+00:00 19994330.286000009626 29000000.042999979109 27869999.986000001431 3959252.910000085831 60341.979306455 2024-02-01T23:30:12.077691+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3951311.138999938965 60341.979317845 2024-02-01T23:30:13.061836+00:00 19994330.284000001848 28999999.974000040442 27869999.967999991030 3955995.914000033867 60341.979329417 2024-02-01T23:30:14.061603+00:00 19994330.287999998778 29000000.005999978632 27870000.133999999613 3955176.078999996185 60341.979340988 2024-02-01T23:30:15.061369+00:00 19994330.287999998778 28999999.973999980837 27869999.861999988556 3954198.873000026215 60341.979352559 2024-02-01T23:30:16.061137+00:00 19994330.285000000149 29000000.034000039101 27870000.067000031471 3955776.090999960899 60341.979364131 2024-02-01T23:30:17.060903+00:00 19994330.285000000149 29000000.000000000000 27869999.940999981016 3956232.090000032913 60341.979375702 2024-02-01T23:30:18.060670+00:00 19994330.285000011325 28999999.984999950975 27869999.991999980062 3960400.859999895096 60341.979387274 2024-02-01T23:30:19.060437+00:00 19994330.285999979824 28999999.969000041485 27870000.050000071526 3959580.120000004768 60341.979398845 2024-02-01T23:30:20.060203+00:00 19994330.284000009298 29000000.048999968916 27870000.013999938965 3953372.847000002861 60341.979410416 2024-02-01T23:30:21.059970+00:00 19994330.289999991655 29000000.001999970526 27869999.958000060171 3956648.119000076782 60341.979421988 2024-02-01T23:30:22.059737+00:00 19994330.285000000149 28999999.974000100046 27870000.023999929428 3953533.835999966133 60341.979433559 2024-02-01T23:30:23.059503+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3955557.067000031006 60341.979445131 2024-02-01T23:30:24.059271+00:00 19994330.285000029951 28999999.971999999136 27869999.985000010580 3957672.113999962807 60341.979456882 2024-02-01T23:30:25.074659+00:00 19994330.285999979824 29000000.028000000864 27870000.021000031382 3957734.942000031006 60341.979468273 2024-02-01T23:30:26.058804+00:00 19994330.285000000149 28999999.968999978155 27869999.958999991417 3955715.962000011932 60341.979480025 2024-02-01T23:30:27.074191+00:00 19994330.287999991328 29000000.067000031471 27870000.050999999046 3955306.940999985207 60341.979491416 2024-02-01T23:30:28.058337+00:00 19994330.290000021458 28999999.975000020117 27870000.003999948502 3954920.049999951851 60341.979503168 2024-02-01T23:30:29.073726+00:00 19994330.281000021845 28999999.965999960899 27869999.981999989599 3952705.103000044823 60341.979514559 2024-02-01T23:30:30.057871+00:00 19994330.287000000477 28999999.988999959081 27869999.976000070572 3954212.881999969017 60341.979526311 2024-02-01T23:30:31.073259+00:00 19994330.283999979496 29000000.062999960035 27870000.029999971390 3956765.934000014793 60341.979537701 2024-02-01T23:30:32.057404+00:00 19994330.287999991328 28999999.964000109583 27869999.975999951363 3959613.097000002861 60341.979549454 2024-02-01T23:30:33.072792+00:00 19994330.284000039101 28999999.980999950320 27869999.995000001043 3955413.980999947060 60341.979560844 2024-02-01T23:30:34.056938+00:00 19994330.287999991328 29000000.016999959946 27869999.970000028610 3954438.032999991905 60341.979572596 2024-02-01T23:30:35.072326+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3953798.045000075828 60341.979583987 2024-02-01T23:30:36.056471+00:00 19994330.287000000477 28999999.993999961764 27870000.031000021845 3954549.004999995232 60341.979595739 2024-02-01T23:30:37.071860+00:00 19994330.285000029951 28999999.937000039965 27869999.937999960035 3952831.963999987114 60341.979607129 2024-02-01T23:30:38.056005+00:00 19994330.281999949366 29000000.024000048637 27870000.042999979109 3953007.965999960899 60341.979618882 2024-02-01T23:30:39.071393+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3955314.075000048149 60341.979630272 2024-02-01T23:30:40.055538+00:00 19994330.287999991328 29000000.035000000149 27869999.999000001699 3951909.011000037193 60341.979642025 2024-02-01T23:30:41.070926+00:00 19994330.284000039101 28999999.970000009984 27869999.975999999791 3954589.977999926079 60341.979653415 2024-02-01T23:30:42.055072+00:00 19994330.289000030607 29000000.008000001311 27870000.061000000685 3952417.906000018120 60341.979665168 2024-02-01T23:30:43.070460+00:00 19994330.285999890417 29000000.003999989480 27870000.037999998778 3949854.080000042915 60341.979676558 2024-02-01T23:30:44.054605+00:00 19994330.288000110537 28999999.971999999136 27869999.958000000566 3953769.982999920845 60341.979688310 2024-02-01T23:30:45.069993+00:00 19994330.279999971390 29000000.041999999434 27869999.945999979973 3949794.877000092994 60341.979699882 2024-02-01T23:30:46.069760+00:00 19994330.289000030607 29000000.004000011832 27870000.042000029236 3952046.131999969017 60341.979711453 2024-02-01T23:30:47.069527+00:00 19994330.285999890417 29000000.004999998957 27870000.056999981403 3951202.031000018120 60341.979723024 2024-02-01T23:30:48.069294+00:00 19994330.282999988645 28999999.981999989599 27869999.989999979734 3951168.008000016212 60341.979734596 2024-02-01T23:30:49.069060+00:00 19994330.291000008583 28999999.965000029653 27869999.955000039190 3955101.898999928962 60341.979746167 2024-02-01T23:30:50.068827+00:00 19994330.286000009626 29000000.048999968916 27869999.949000000954 3954377.073000072967 60341.979757738 2024-02-01T23:30:51.068594+00:00 19994330.284000039101 28999999.997000038624 27870000.001999970526 3949730.051999927033 60341.979769310 2024-02-01T23:30:52.068361+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3954854.879000068177 60341.979780881 2024-02-01T23:30:53.068127+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3950785.092999935150 60341.979792452 2024-02-01T23:30:54.067894+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3954799.914999961853 60341.979804024 2024-02-01T23:30:55.067660+00:00 19994330.282999988645 29000000.012000020593 27869999.956000030041 3954321.029000043869 60341.979815595 2024-02-01T23:30:56.067428+00:00 19994330.291000008583 29000000.012000020593 27870000.102999988943 3960410.983000040054 60341.979827167 2024-02-01T23:30:57.067195+00:00 19994330.282999988645 28999999.984000030905 27869999.935999989510 3952040.039999961853 60341.979838738 2024-02-01T23:30:58.066961+00:00 19994330.286999940872 29000000.014999989420 27869999.995000060648 3954911.925999999978 60341.979850309 2024-02-01T23:30:59.066727+00:00 19994330.284000039101 29000000.021999958903 27869999.998999949545 3952670.017000000924 60341.979861881 2024-02-01T23:31:00.066496+00:00 19994330.284000039101 28999999.958999991417 27869999.967999938875 3954233.057000000030 60341.979873452 2024-02-01T23:31:01.066261+00:00 19994330.287999991328 29000000.034999970347 27870000.104000091553 3952675.067999999970 60341.979885024 2024-02-01T23:31:02.066028+00:00 19994330.284000039101 28999999.973000049591 27869999.993999961764 3955738.936999998987 60341.979896595 2024-02-01T23:31:03.065795+00:00 19994330.289999961853 28999999.993000030518 27869999.937999960035 3953543.865000002086 60341.979908166 2024-02-01T23:31:04.065561+00:00 19994330.286999940872 29000000.013000011444 27870000.060999989510 3956479.140999998897 60341.979919738 2024-02-01T23:31:05.065328+00:00 19994330.286000009626 28999999.960999969393 27869999.948000069708 3952607.996000003070 60341.979931309 2024-02-01T23:31:06.065095+00:00 19994330.282999988645 29000000.034000039101 27869999.982999920845 3957808.941000000108 60341.979942881 2024-02-01T23:31:07.064862+00:00 19994330.284000001848 29000000.041000008583 27869999.993000030518 3956239.014999993145 60341.979954452 2024-02-01T23:31:08.064629+00:00 19994330.285999998450 28999999.958999991417 27870000.055000070482 3955460.031000003219 60341.979966204 2024-02-01T23:31:09.080016+00:00 19994330.287999998778 29000000.015999909490 27870000.000000000000 3959097.015000001062 60341.979977595 2024-02-01T23:31:10.064163+00:00 19994330.290999989957 29000000.011000040919 27869999.932999968529 3951829.961000002921 60341.979989347 2024-02-01T23:31:11.079551+00:00 19994330.283999990672 28999999.950000051409 27870000.085000038147 3952562.965999998152 60341.980000737 2024-02-01T23:31:12.063696+00:00 19994330.286000009626 29000000.034999970347 27869999.979999899864 3949646.026000001002 60341.980012489 2024-02-01T23:31:13.079084+00:00 19994330.282999988645 28999999.985000010580 27869999.980000019073 3953500.913999997079 60341.980023880 2024-02-01T23:31:14.063228+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3951539.056000002194 60341.980035451 2024-02-01T23:31:15.062996+00:00 19994330.286000009626 29000000.013999938965 27870000.002000089735 3952630.023000001907 60341.980047023 2024-02-01T23:31:16.062763+00:00 19994330.285999979824 28999999.998999949545 27870000.018999930471 3954000.012999997009 60341.980058594 2024-02-01T23:31:17.062529+00:00 19994330.289999991655 29000000.059000000358 27869999.995000001043 3949888.954999998212 60341.980070165 2024-02-01T23:31:18.062296+00:00 19994330.285000029951 28999999.932999990880 27869999.977000001818 3953624.078999996185 60341.980081737 2024-02-01T23:31:19.062063+00:00 19994330.283999979496 29000000.000000000000 27870000.055999990553 3949743.078000009060 60341.980093308 2024-02-01T23:31:20.061829+00:00 19994330.287000000477 29000000.025999989361 27869999.971000000834 3956574.855999990832 60341.980104879 2024-02-01T23:31:21.061596+00:00 19994330.283999979496 28999999.951000008732 27869999.952000010759 3953909.020000011194 60341.980116451 2024-02-01T23:31:22.061363+00:00 19994330.284000039101 29000000.011999990791 27870000.025999989361 3956544.986999989022 60341.980128022 2024-02-01T23:31:23.061130+00:00 19994330.284999970347 29000000.039000000805 27869999.964999999851 3955387.058999999892 60341.980139594 2024-02-01T23:31:24.060897+00:00 19994330.291000008583 28999999.992000009865 27870000.018999990076 3951454.983000009786 60341.980151165 2024-02-01T23:31:25.060663+00:00 19994330.285000029951 28999999.974999990314 27870000.039000000805 3953835.009000002872 60341.980162736 2024-02-01T23:31:26.060430+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3949199.067999988794 60341.980174308 2024-02-01T23:31:27.060197+00:00 19994330.283999979496 28999999.982999980450 27869999.927999999374 3955054.871000006795 60341.980185879 2024-02-01T23:31:28.059963+00:00 19994330.284000039101 29000000.032000008970 27870000.096000019461 3950444.085999995004 60341.980197451 2024-02-01T23:31:29.059730+00:00 19994330.285999950022 28999999.999000009149 27869999.948000010103 3949935.907000004780 60341.980209022 2024-02-01T23:31:30.059497+00:00 19994330.287000000477 29000000.028000000864 27870000.037999991328 3949818.037000000011 60341.980220594 2024-02-01T23:31:31.059264+00:00 19994330.287000000477 28999999.957000020891 27869999.996999979019 3951418.087999985088 60341.980232345 2024-02-01T23:31:32.074652+00:00 19994330.288000050932 29000000.008999999613 27870000.040000021458 3953437.864000021946 60341.980243736 2024-02-01T23:31:33.058797+00:00 19994330.286000009626 29000000.005999978632 27869999.872999969870 3948487.014999986161 60341.980255488 2024-02-01T23:31:34.074185+00:00 19994330.284999970347 28999999.936000049114 27870000.065000001341 3950073.127999991179 60341.980266879 2024-02-01T23:31:35.058331+00:00 19994330.282999988645 29000000.055999990553 27870000.004000011832 3954942.917000025976 60341.980278631 2024-02-01T23:31:36.073719+00:00 19994330.287000060081 28999999.971999999136 27869999.959000051022 3953895.152999997139 60341.980290022 2024-02-01T23:31:37.057866+00:00 19994330.283999919891 29000000.020999908447 27870000.036999940872 3948358.822999984026 60341.980301774 2024-02-01T23:31:38.073252+00:00 19994330.291000008583 28999999.977000001818 27869999.925999999046 3947147.101999998093 60341.980313164 2024-02-01T23:31:39.057398+00:00 19994330.286000009626 29000000.019000049680 27870000.058000091463 3954988.925999999046 60341.980324917 2024-02-01T23:31:40.072785+00:00 19994330.286000009626 29000000.000000000000 27870000.041999939829 3950902.004000008106 60341.980336307 2024-02-01T23:31:41.056931+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3949569.912999988068 60341.980348059 2024-02-01T23:31:42.072318+00:00 19994330.284000039101 29000000.008000019938 27869999.988000039011 3954638.194000006188 60341.980359450 2024-02-01T23:31:43.056465+00:00 19994330.289000030607 28999999.977000001818 27869999.975999951363 3953064.902999997139 60341.980371202 2024-02-01T23:31:44.071852+00:00 19994330.283999919891 28999999.980000019073 27870000.006999969482 3952984.001000016928 60341.980382592 2024-02-01T23:31:45.055998+00:00 19994330.287999991328 29000000.041000008583 27869999.991000059992 3954543.893000007141 60341.980394345 2024-02-01T23:31:46.071386+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3951208.125000000000 60341.980405735 2024-02-01T23:31:47.055532+00:00 19994330.282000061125 29000000.036000009626 27869999.998000029474 3953910.910999984015 60341.980417487 2024-02-01T23:31:48.070920+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3951587.048000007868 60341.980428878 2024-02-01T23:31:49.055066+00:00 19994330.284000039101 28999999.978999968618 27870000.003000020981 3951212.081999986898 60341.980440630 2024-02-01T23:31:50.070454+00:00 19994330.286999940872 29000000.013000011444 27870000.061999920756 3959037.890000015032 60341.980452021 2024-02-01T23:31:51.054598+00:00 19994330.286000009626 28999999.976000070572 27869999.931000109762 3951354.084999979008 60341.980463773 2024-02-01T23:31:52.069987+00:00 19994330.289000030607 29000000.015999909490 27869999.975999951363 3954709.927000015974 60341.980475164 2024-02-01T23:31:53.054133+00:00 19994330.284999970347 29000000.002000089735 27870000.054000020027 3951306.035999984015 60341.980486916 2024-02-01T23:31:54.069520+00:00 19994330.287000060081 28999999.991999998689 27870000.013999938965 3950411.064000010025 60341.980498487 2024-02-01T23:31:55.069287+00:00 19994330.283999919891 28999999.999000001699 27869999.973000049591 3950994.046000003815 60341.980510058 2024-02-01T23:31:56.069053+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3955046.578000009060 60341.980521630 2024-02-01T23:31:57.068820+00:00 19994330.282000061125 28999999.997000008821 27870000.063000001013 3957425.352999985218 60341.980533201 2024-02-01T23:31:58.068587+00:00 19994330.285999890417 29000000.035000000149 27869999.963999990374 3952272.967999995220 60341.980544772 2024-02-01T23:31:59.068354+00:00 19994330.292000059038 29000000.016999989748 27869999.996000010520 3953499.877000004053 60341.980556344 2024-02-01T23:32:00.068121+00:00 19994330.284999970347 28999999.928999990225 27869999.969000000507 3952935.217000008095 60341.980567915 2024-02-01T23:32:01.067887+00:00 19994330.285999998450 29000000.004000011832 27870000.044000010937 3950574.965999991167 60341.980579487 2024-02-01T23:32:02.067654+00:00 19994330.287999998778 29000000.038000021130 27870000.030999988317 3950811.918000013102 60341.980591058 2024-02-01T23:32:03.067423+00:00 19994330.282000008970 28999999.981999989599 27870000.004999998957 3954020.009999989998 60341.980602629 2024-02-01T23:32:04.067188+00:00 19994330.287000000477 29000000.004000011832 27869999.976000010967 3949140.951000005007 60341.980614201 2024-02-01T23:32:05.066954+00:00 19994330.283999990672 29000000.032000008970 27869999.998999979347 3953234.032000004780 60341.980625772 2024-02-01T23:32:06.066721+00:00 19994330.290000010282 28999999.944000009447 27869999.961000028998 3962496.050999999046 60341.980637344 2024-02-01T23:32:07.066488+00:00 19994330.285000000149 29000000.010999981314 27870000.029999971390 3950715.976000010967 60341.980648915 2024-02-01T23:32:08.066255+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3952644.858999968041 60341.980660487 2024-02-01T23:32:09.066022+00:00 19994330.285999979824 29000000.036000009626 27869999.999000009149 3951797.142000020016 60341.980672058 2024-02-01T23:32:10.065788+00:00 19994330.285000000149 28999999.963999990374 27870000.019999980927 3954435.022000014782 60341.980683629 2024-02-01T23:32:11.065555+00:00 19994330.289000000805 28999999.998999949545 27869999.961000028998 3957001.964999973774 60341.980695201 2024-02-01T23:32:12.065322+00:00 19994330.280000001192 28999999.983000040054 27870000.071999970824 3951856.907999991905 60341.980706772 2024-02-01T23:32:13.065088+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3957670.960000038147 60341.980718162 2024-02-01T23:32:14.049235+00:00 19994330.287000000477 28999999.993999961764 27869999.997999969870 3953914.076999961864 60341.980729915 2024-02-01T23:32:15.064623+00:00 19994330.282999988645 28999999.958000060171 27870000.002000030130 3952236.138000010978 60341.980741486 2024-02-01T23:32:16.064390+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3952316.888999999035 60341.980753058 2024-02-01T23:32:17.064156+00:00 19994330.287000000477 29000000.026999950409 27870000.006000038236 3953388.084999979008 60341.980764629 2024-02-01T23:32:18.063922+00:00 19994330.284999970347 29000000.009000059217 27870000.041000008583 3949572.947000027169 60341.980776200 2024-02-01T23:32:19.063689+00:00 19994330.285000029951 28999999.977000001818 27869999.970999959856 3956528.004999995232 60341.980787772 2024-02-01T23:32:20.063456+00:00 19994330.290000021458 29000000.034999970347 27870000.034999970347 3951711.981000006199 60341.980799343 2024-02-01T23:32:21.063222+00:00 19994330.287000000477 28999999.980999950320 27869999.993000030518 3950517.995000004768 60341.980810914 2024-02-01T23:32:22.062989+00:00 19994330.283999979496 28999999.997000098228 27870000.039000030607 3954368.962999999989 60341.980822486 2024-02-01T23:32:23.062756+00:00 19994330.286000009626 28999999.977999929339 27869999.998999949545 3955022.051999986172 60341.980834057 2024-02-01T23:32:24.062523+00:00 19994330.287000000477 29000000.009000059217 27869999.901000019163 3954220.035000026226 60341.980845628 2024-02-01T23:32:25.062290+00:00 19994330.282999988645 28999999.986999988556 27870000.087000008672 3952535.995999991894 60341.980857200 2024-02-01T23:32:26.062056+00:00 19994330.284999970347 29000000.026000019163 27869999.903999920934 3953848.888000010978 60341.980868771 2024-02-01T23:32:27.061823+00:00 19994330.287000060081 28999999.985999941826 27870000.081000089645 3954960.100999950897 60341.980880342 2024-02-01T23:32:28.061590+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3956822.020000040997 60341.980891914 2024-02-01T23:32:29.061356+00:00 19994330.286999940872 29000000.046000000089 27870000.018999930471 3952193.958000003826 60341.980903485 2024-02-01T23:32:30.061125+00:00 19994330.284999970347 28999999.967000011355 27870000.006000038236 3957159.024999976158 60341.980915057 2024-02-01T23:32:31.060890+00:00 19994330.285000089556 29000000.046999998391 27869999.973999980837 3955875.938000022899 60341.980926628 2024-02-01T23:32:32.060656+00:00 19994330.285999890417 28999999.942000001669 27870000.009000059217 3953663.959999979008 60341.980938199 2024-02-01T23:32:33.060423+00:00 19994330.286000009626 29000000.010000009090 27870000.020999908447 3956978.097000002861 60341.980949771 2024-02-01T23:32:34.060190+00:00 19994330.292000059038 29000000.049999978393 27869999.999000068754 3950911.930999993812 60341.980961342 2024-02-01T23:32:35.059957+00:00 19994330.284000039101 28999999.978000018746 27869999.991999998689 3952515.064999998081 60341.980972914 2024-02-01T23:32:36.059724+00:00 19994330.284999970347 28999999.978999998420 27870000.010000009090 3956174.062000035774 60341.980984485 2024-02-01T23:32:37.059491+00:00 19994330.286000009626 28999999.993000000715 27869999.985999990255 3956646.909999967087 60341.980996056 2024-02-01T23:32:38.059256+00:00 19994330.286000009626 28999999.998999979347 27870000.022999998182 3953344.073000013828 60341.981007808 2024-02-01T23:32:39.074645+00:00 19994330.282999988645 29000000.018000010401 27869999.948000010103 3950569.023000001907 60341.981019199 2024-02-01T23:32:40.058791+00:00 19994330.286000009626 29000000.022999998182 27869999.965999990702 3952131.852999985218 60341.981030951 2024-02-01T23:32:41.074179+00:00 19994330.289999961853 29000000.009999990463 27870000.072999980301 3954066.056999980938 60341.981042342 2024-02-01T23:32:42.058324+00:00 19994330.284000039101 28999999.933000031859 27870000.010000020266 3950600.081000030041 60341.981054094 2024-02-01T23:32:43.073712+00:00 19994330.287999991328 29000000.066999968141 27869999.963999990374 3953405.898999989033 60341.981065485 2024-02-01T23:32:44.057857+00:00 19994330.283999919891 28999999.970000028610 27870000.025999989361 3948468.959999979008 60341.981077237 2024-02-01T23:32:45.073246+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3957524.030000030994 60341.981088627 2024-02-01T23:32:46.057391+00:00 19994330.286000009626 28999999.996999979019 27870000.002999961376 3954322.009999989998 60341.981100379 2024-02-01T23:32:47.072779+00:00 19994330.286000009626 28999999.986000001431 27869999.950000051409 3952405.976999998093 60341.981111770 2024-02-01T23:32:48.056925+00:00 19994330.291000008583 29000000.027999941260 27870000.024999979883 3954757.974000037182 60341.981123522 2024-02-01T23:32:49.072312+00:00 19994330.284000039101 28999999.970000028610 27869999.971999999136 3953776.024999976158 60341.981134913 2024-02-01T23:32:50.056457+00:00 19994330.284999970347 28999999.984000090510 27869999.969999969006 3955582.972000002861 60341.981146665 2024-02-01T23:32:51.071846+00:00 19994330.284999970347 29000000.021999958903 27870000.083000000566 3954100.982999979984 60341.981158055 2024-02-01T23:32:52.055992+00:00 19994330.284999970347 28999999.993999961764 27869999.964000049978 3958810.057000041008 60341.981169808 2024-02-01T23:32:53.071380+00:00 19994330.285000089556 29000000.042000059038 27870000.071999970824 3956151.929999948014 60341.981181198 2024-02-01T23:32:54.055525+00:00 19994330.287999991328 28999999.962999939919 27869999.921000000089 3955411.085000038147 60341.981192950 2024-02-01T23:32:55.070913+00:00 19994330.287000000477 28999999.981999989599 27869999.942999958992 3948812.027999997139 60341.981204341 2024-02-01T23:32:56.055058+00:00 19994330.286000009626 29000000.029000040144 27870000.080000039190 3952557.050000011921 60341.981216093 2024-02-01T23:32:57.070447+00:00 19994330.285999998450 28999999.949000000954 27870000.001000050455 3949863.896999955177 60341.981227484 2024-02-01T23:32:58.054592+00:00 19994330.285000000149 29000000.059999939054 27870000.046999931335 3952665.004000008106 60341.981239236 2024-02-01T23:32:59.069980+00:00 19994330.287000000477 28999999.963000059128 27869999.901000019163 3951739.085000038147 60341.981250807 2024-02-01T23:33:00.069747+00:00 19994330.285999998450 29000000.034000039101 27870000.062999960035 3954486.937999964226 60341.981262378 2024-02-01T23:33:01.069514+00:00 19994330.284000009298 28999999.990999940783 27869999.986000061035 3950343.940999985207 60341.981273950 2024-02-01T23:33:02.069280+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3953605.087999999989 60341.981285521 2024-02-01T23:33:03.069047+00:00 19994330.288000021130 29000000.008000019938 27870000.023999929428 3952987.084000051022 60341.981297093 2024-02-01T23:33:04.068814+00:00 19994330.283999979496 28999999.977000001818 27869999.952000018209 3954142.918999969959 60341.981308664 2024-02-01T23:33:05.068581+00:00 19994330.287000000477 29000000.022999998182 27870000.037000060081 3954233.971000016201 60341.981320235 2024-02-01T23:33:06.068348+00:00 19994330.284000009298 28999999.966000080109 27869999.962000008672 3952705.939000010025 60341.981331807 2024-02-01T23:33:07.068114+00:00 19994330.286000009626 29000000.018000010401 27870000.040999889374 3948491.026999949943 60341.981343378 2024-02-01T23:33:08.067881+00:00 19994330.287000000477 29000000.011999998242 27870000.016000028700 3954021.069000006188 60341.981354950 2024-02-01T23:33:09.067647+00:00 19994330.284999970347 28999999.975999999791 27869999.965000029653 3948853.998000026215 60341.981366521 2024-02-01T23:33:10.067414+00:00 19994330.290000021458 29000000.015000000596 27869999.996999979019 3953206.074000000954 60341.981378092 2024-02-01T23:33:11.067181+00:00 19994330.285000029951 29000000.009000018239 27870000.009000059217 3956070.924000024796 60341.981389664 2024-02-01T23:33:12.066948+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3951937.976999998093 60341.981401054 2024-02-01T23:33:13.051093+00:00 19994330.287000000477 28999999.981000009924 27869999.985999941826 3960615.096999942791 60341.981412807 2024-02-01T23:33:14.066481+00:00 19994330.287999991328 29000000.000999990851 27870000.054999999702 3955842.828999996185 60341.981424197 2024-02-01T23:33:15.050627+00:00 19994330.281000021845 28999999.986999988556 27870000.013999998569 3954730.105000019073 60341.981435949 2024-02-01T23:33:16.066015+00:00 19994330.292999979109 28999999.999000009149 27869999.954999998212 3954887.925999999046 60341.981447340 2024-02-01T23:33:17.050160+00:00 19994330.282999988645 29000000.019999980927 27869999.981999989599 3955931.986000061035 60341.981459092 2024-02-01T23:33:18.065549+00:00 19994330.286000009626 28999999.974000040442 27870000.016000021249 3953474.095999956131 60341.981470482 2024-02-01T23:33:19.049693+00:00 19994330.287000000477 29000000.001999970526 27869999.989999979734 3958158.847000002861 60341.981482235 2024-02-01T23:33:20.065081+00:00 19994330.282999988645 29000000.014999989420 27870000.036000009626 3953187.101999998093 60341.981493625 2024-02-01T23:33:21.049228+00:00 19994330.287999991328 29000000.039000030607 27869999.968999978155 3958063.998000026215 60341.981505377 2024-02-01T23:33:22.064616+00:00 19994330.284999970347 29000000.000999990851 27870000.021999981254 3954781.008999944199 60341.981516949 2024-02-01T23:33:23.064382+00:00 19994330.289000030607 28999999.979000028223 27870000.003000020981 3958644.991000055801 60341.981528520 2024-02-01T23:33:24.064149+00:00 19994330.287000060081 28999999.989999949932 27869999.962000008672 3954524.029999970924 60341.981540091 2024-02-01T23:33:25.063915+00:00 19994330.285999890417 29000000.002000030130 27870000.077000018209 3955744.935999989975 60341.981551663 2024-02-01T23:33:26.063682+00:00 19994330.284000039101 28999999.962000008672 27869999.870999988168 3954701.055000067223 60341.981563234 2024-02-01T23:33:27.063449+00:00 19994330.284000039101 29000000.036000009626 27870000.092000011355 3956731.953999996185 60341.981574805 2024-02-01T23:33:28.063216+00:00 19994330.286000009626 28999999.972999930382 27869999.986000001431 3952517.970999956131 60341.981586377 2024-02-01T23:33:29.062982+00:00 19994330.286000009626 29000000.021000031382 27870000.017999950796 3954209.085000038147 60341.981597948 2024-02-01T23:33:30.062749+00:00 19994330.287999991328 29000000.029000040144 27870000.001000050455 3954572.985999941826 60341.981609520 2024-02-01T23:33:31.062516+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3953813.014000058174 60341.981621091 2024-02-01T23:33:32.062282+00:00 19994330.286000009626 28999999.958999991417 27870000.023999929428 3959096.977999926079 60341.981632662 2024-02-01T23:33:33.062050+00:00 19994330.286999940872 28999999.978999968618 27869999.920000080019 3955189.993000030983 60341.981644234 2024-02-01T23:33:34.061816+00:00 19994330.287999991328 29000000.050000071526 27870000.079999919981 3954583.060999989975 60341.981655805 2024-02-01T23:33:35.061582+00:00 19994330.284000039101 28999999.987999919802 27869999.985000010580 3955033.927999972831 60341.981667377 2024-02-01T23:33:36.061350+00:00 19994330.284999970347 29000000.054000020027 27869999.998000029474 3949611.086000084877 60341.981678948 2024-02-01T23:33:37.061117+00:00 19994330.287000060081 28999999.957000020891 27869999.983000040054 3954646.881999969017 60341.981690519 2024-02-01T23:33:38.060883+00:00 19994330.286000009626 28999999.995000001043 27870000.066999908537 3957614.021999955177 60341.981702091 2024-02-01T23:33:39.060650+00:00 19994330.284999970347 28999999.993999961764 27869999.925000071526 3955767.980000019073 60341.981713662 2024-02-01T23:33:40.060416+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3959261.154999970924 60341.981725234 2024-02-01T23:33:41.060183+00:00 19994330.284999970347 29000000.027000069618 27870000.070999979973 3953521.835000038147 60341.981736805 2024-02-01T23:33:42.059950+00:00 19994330.286000009626 28999999.975999951363 27869999.945000048727 3955075.059000014793 60341.981748377 2024-02-01T23:33:43.059716+00:00 19994330.282999988645 29000000.018999930471 27870000.049999948591 3954846.952999948990 60341.981760128 2024-02-01T23:33:44.075105+00:00 19994330.287999991328 29000000.007000088692 27869999.950999978930 3954214.050999999046 60341.981771519 2024-02-01T23:33:45.059250+00:00 19994330.287000060081 28999999.989000000060 27869999.980000019073 3955396.021000028122 60341.981783271 2024-02-01T23:33:46.074638+00:00 19994330.286999940872 28999999.985999990255 27870000.021000031382 3955797.055999993812 60341.981794662 2024-02-01T23:33:47.058784+00:00 19994330.284999970347 28999999.967000011355 27870000.009999990463 3951855.968000053894 60341.981806414 2024-02-01T23:33:48.074173+00:00 19994330.285999998450 29000000.023999989033 27870000.011000040919 3953469.992999910843 60341.981817805 2024-02-01T23:33:49.058317+00:00 19994330.285999998450 29000000.008000019938 27870000.018000010401 3950143.960000038147 60341.981829557 2024-02-01T23:33:50.073705+00:00 19994330.282999999821 28999999.978999998420 27869999.961999889463 3950328.963999987114 60341.981840947 2024-02-01T23:33:51.057851+00:00 19994330.287999998778 28999999.986000001431 27869999.913000110537 3951512.023000001907 60341.981852700 2024-02-01T23:33:52.073239+00:00 19994330.287999998778 29000000.021999981254 27870000.041999999434 3947204.032000064850 60341.981864090 2024-02-01T23:33:53.057385+00:00 19994330.283999990672 28999999.995000001043 27870000.051000010222 3950899.988999962807 60341.981875842 2024-02-01T23:33:54.072773+00:00 19994330.285000000149 28999999.995999988168 27869999.969000000507 3955037.049000024796 60341.981887233 2024-02-01T23:33:55.056918+00:00 19994330.288000021130 29000000.019999980927 27870000.030000001192 3950132.939000010025 60341.981898985 2024-02-01T23:33:56.072306+00:00 19994330.285000000149 28999999.998000029474 27870000.011000011116 3947663.970999956131 60341.981910376 2024-02-01T23:33:57.056451+00:00 19994330.285000000149 29000000.013000011444 27869999.978999998420 3950574.942999958992 60341.981922128 2024-02-01T23:33:58.071840+00:00 19994330.286000009626 28999999.987999979407 27870000.006999999285 3952022.988000034820 60341.981933518 2024-02-01T23:33:59.055985+00:00 19994330.287999991328 28999999.958999991417 27869999.972999989986 3948609.146999955177 60341.981945271 2024-02-01T23:34:00.071372+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3952857.004000068177 60341.981956661 2024-02-01T23:34:01.055519+00:00 19994330.287000000477 29000000.040000021458 27870000.039000000805 3953093.967000008095 60341.981968413 2024-02-01T23:34:02.070907+00:00 19994330.283999979496 28999999.963000059128 27869999.978999968618 3952446.031999946106 60341.981979804 2024-02-01T23:34:03.055051+00:00 19994330.285000029951 29000000.054999951273 27870000.049000021070 3950915.930000067223 60341.981991556 2024-02-01T23:34:04.070440+00:00 19994330.286000009626 28999999.921000000089 27869999.936999980360 3955020.016999959946 60341.982002947 2024-02-01T23:34:05.054585+00:00 19994330.285999950022 29000000.024000048637 27870000.026000019163 3946198.026000022888 60341.982014699 2024-02-01T23:34:06.069974+00:00 19994330.287000000477 29000000.062999960035 27870000.033999979496 3950552.049000024796 60341.982026270 2024-02-01T23:34:07.069740+00:00 19994330.286000009626 28999999.953999999911 27869999.934999998659 3950056.918999909889 60341.982037841 2024-02-01T23:34:08.069507+00:00 19994330.287999991328 28999999.988999959081 27870000.017000019550 3951362.937000035774 60341.982049413 2024-02-01T23:34:09.069274+00:00 19994330.287000000477 29000000.009000059217 27869999.967999991030 3951154.049000024796 60341.982060984 2024-02-01T23:34:10.069040+00:00 19994330.282000008970 29000000.006999969482 27870000.063000019640 3948355.105000019073 60341.982072555 2024-02-01T23:34:11.068807+00:00 19994330.287000000477 28999999.988000039011 27869999.931999981403 3952168.003999948967 60341.982084127 2024-02-01T23:34:12.068573+00:00 19994330.288000050932 29000000.001999970526 27870000.082000020891 3954300.924000024796 60341.982095698 2024-02-01T23:34:13.068341+00:00 19994330.284999970347 29000000.036000009626 27869999.981999989599 3948677.967000008095 60341.982107089 2024-02-01T23:34:14.052485+00:00 19994330.286000009626 28999999.972999930382 27870000.024000048637 3953615.049000024796 60341.982118841 2024-02-01T23:34:15.067874+00:00 19994330.289000030607 28999999.983000040054 27870000.016999959946 3949372.954999924172 60341.982130232 2024-02-01T23:34:16.052020+00:00 19994330.282999988645 29000000.029999971390 27869999.975999951363 3951206.067000031006 60341.982141984 2024-02-01T23:34:17.067408+00:00 19994330.282999988645 28999999.981000069529 27869999.976000070572 3953157.960000038147 60341.982153375 2024-02-01T23:34:18.051553+00:00 19994330.289999961853 29000000.029999971390 27870000.098999980837 3952152.026000022888 60341.982165127 2024-02-01T23:34:19.066941+00:00 19994330.282000061125 28999999.965000029653 27869999.870000001043 3948513.954999924172 60341.982176517 2024-02-01T23:34:20.051087+00:00 19994330.290999889374 29000000.011999960989 27870000.026999950409 3952219.125000000000 60341.982188269 2024-02-01T23:34:21.066474+00:00 19994330.283000111580 29000000.003999948502 27870000.019000049680 3948999.858000040054 60341.982199660 2024-02-01T23:34:22.050620+00:00 19994330.286999940872 28999999.982000000775 27869999.985000010580 3952027.044000030030 60341.982211412 2024-02-01T23:34:23.066008+00:00 19994330.286000009626 29000000.039000000805 27870000.025999899954 3951149.944000006188 60341.982222803 2024-02-01T23:34:24.050154+00:00 19994330.284999970347 28999999.986999988556 27869999.979000091553 3952978.008999944199 60341.982234555 2024-02-01T23:34:25.065542+00:00 19994330.282999988645 28999999.959000010043 27869999.983999971300 3948106.039999961853 60341.982245945 2024-02-01T23:34:26.049688+00:00 19994330.291000008583 29000000.039999991655 27870000.047999981791 3950916.070999979973 60341.982257698 2024-02-01T23:34:27.065076+00:00 19994330.282999988645 28999999.978000018746 27869999.990000009537 3953195.931000113022 60341.982269088 2024-02-01T23:34:28.049221+00:00 19994330.289000030607 29000000.009999990463 27869999.932999968529 3952777.023000001907 60341.982280840 2024-02-01T23:34:29.064608+00:00 19994330.282999988645 29000000.004000011832 27870000.055999990553 3951804.025999904145 60341.982292412 2024-02-01T23:34:30.064375+00:00 19994330.287000060081 28999999.974999990314 27869999.945000048727 3952404.017000079155 60341.982303983 2024-02-01T23:34:31.064142+00:00 19994330.286999940872 29000000.046999990940 27870000.010000009090 3951887.928999900818 60341.982315554 2024-02-01T23:34:32.063908+00:00 19994330.282999988645 28999999.981999989599 27870000.021999988705 3951064.897000073921 60341.982327126 2024-02-01T23:34:33.063676+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3955154.059999942780 60341.982338697 2024-02-01T23:34:34.063442+00:00 19994330.288000110537 28999999.986000001431 27869999.964999999851 3950493.093000053894 60341.982350268 2024-02-01T23:34:35.063209+00:00 19994330.281999949366 28999999.981000009924 27870000.003000009805 3952158.972000002861 60341.982361840 2024-02-01T23:34:36.062976+00:00 19994330.287999991328 29000000.042999979109 27870000.003999978304 3953823.970999956131 60341.982373411 2024-02-01T23:34:37.062743+00:00 19994330.286000009626 29000000.022999998182 27870000.047000020742 3950241.083999990951 60341.982384983 2024-02-01T23:34:38.062509+00:00 19994330.286000009626 28999999.977000001818 27870000.012999981642 3952169.878000020981 60341.982396554 2024-02-01T23:34:39.062276+00:00 19994330.284000039101 28999999.964999970049 27869999.972000028938 3952293.166000009049 60341.982408125 2024-02-01T23:34:40.062042+00:00 19994330.287999991328 29000000.021000031382 27869999.997999969870 3951399.865000010002 60341.982419697 2024-02-01T23:34:41.061810+00:00 19994330.284999970347 29000000.009999990463 27869999.939000010490 3955489.029999970924 60341.982431268 2024-02-01T23:34:42.061576+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3956599.927999972831 60341.982442840 2024-02-01T23:34:43.061343+00:00 19994330.287000000477 29000000.025000099093 27870000.037999991328 3955983.017000079155 60341.982454411 2024-02-01T23:34:44.061110+00:00 19994330.282000008970 28999999.970999959856 27869999.985000010580 3954205.990999937057 60341.982465982 2024-02-01T23:34:45.060877+00:00 19994330.289999991655 29000000.014999989420 27870000.044000029564 3956690.111999989022 60341.982477554 2024-02-01T23:34:46.060643+00:00 19994330.284000009298 28999999.983000040054 27869999.954999979585 3956761.917000054847 60341.982489125 2024-02-01T23:34:47.060410+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3954767.980999947060 60341.982500697 2024-02-01T23:34:48.060176+00:00 19994330.284999981523 28999999.978999968618 27870000.024999979883 3957470.944000006188 60341.982512268 2024-02-01T23:34:49.059944+00:00 19994330.287000000477 29000000.003999948502 27869999.990000069141 3953384.991999983788 60341.982523839 2024-02-01T23:34:50.059711+00:00 19994330.289000000805 29000000.036000009626 27870000.001999970526 3951861.036000012886 60341.982535411 2024-02-01T23:34:51.059477+00:00 19994330.283000018448 29000000.004000071436 27870000.032999988645 3955361.134000062943 60341.982546982 2024-02-01T23:34:52.059244+00:00 19994330.287000000477 28999999.969999909401 27870000.006999969482 3951777.000000000000 60341.982558734 2024-02-01T23:34:53.074632+00:00 19994330.287000000477 29000000.021000031382 27870000.062999960035 3954989.927999972831 60341.982570125 2024-02-01T23:34:54.058777+00:00 19994330.284999970347 28999999.993000030518 27869999.940000060946 3956534.955000042915 60341.982581877 2024-02-01T23:34:55.074165+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3950038.037999988068 60341.982593267 2024-02-01T23:34:56.058311+00:00 19994330.284000039101 28999999.985000010580 27869999.969999909401 3952980.074999928009 60341.982605020 2024-02-01T23:34:57.073698+00:00 19994330.287000000477 28999999.988000039011 27870000.022000070661 3953715.909000039101 60341.982616410 2024-02-01T23:34:58.057844+00:00 19994330.284999970347 29000000.008000019938 27869999.983000040054 3951116.050999999046 60341.982628162 2024-02-01T23:34:59.073232+00:00 19994330.287000000477 28999999.982999999076 27869999.967999938875 3954147.911000012886 60341.982639553 2024-02-01T23:35:00.057376+00:00 19994330.284000039101 29000000.021000009030 27870000.011000040919 3954143.235999941826 60341.982651305 2024-02-01T23:35:01.072765+00:00 19994330.285999950022 29000000.007999990135 27869999.965999960899 3953912.825000048149 60341.982662695 2024-02-01T23:35:02.056911+00:00 19994330.289000030607 29000000.008000001311 27870000.037999991328 3953485.011000037193 60341.982674448 2024-02-01T23:35:03.072300+00:00 19994330.283999979496 28999999.969999998808 27869999.973999980837 3957924.975999950897 60341.982685838 2024-02-01T23:35:04.056445+00:00 19994330.290000021458 28999999.994000021368 27870000.050000071526 3955567.927999972831 60341.982697591 2024-02-01T23:35:05.071833+00:00 19994330.282999988645 29000000.025999989361 27869999.975000020117 3954174.097000002861 60341.982708981 2024-02-01T23:35:06.055978+00:00 19994330.287000000477 29000000.013999998569 27870000.044999960810 3950500.125000000000 60341.982720734 2024-02-01T23:35:07.071365+00:00 19994330.282000008970 28999999.970999989659 27869999.929999951273 3954243.920000075828 60341.982732124 2024-02-01T23:35:08.055512+00:00 19994330.288999971002 29000000.036000009626 27870000.009999990463 3955887.008999944199 60341.982743876 2024-02-01T23:35:09.070900+00:00 19994330.286000009626 28999999.922999981791 27869999.986000001431 3955454.985000013839 60341.982755267 2024-02-01T23:35:10.055045+00:00 19994330.286000009626 29000000.077000018209 27870000.011999998242 3953811.026000022888 60341.982767019 2024-02-01T23:35:11.070434+00:00 19994330.286999940872 28999999.959999978542 27870000.050999999046 3959457.899999976158 60341.982778409 2024-02-01T23:35:12.054579+00:00 19994330.285000089556 28999999.990000009537 27869999.940999999642 3954534.097000002861 60341.982789981 2024-02-01T23:35:13.054345+00:00 19994330.286999940872 29000000.027000010014 27870000.047000009567 3960157.937999964226 60341.982801733 2024-02-01T23:35:14.069734+00:00 19994330.284999970347 28999999.970000028610 27869999.954999979585 3957460.932000041008 60341.982813124 2024-02-01T23:35:15.053879+00:00 19994330.286000009626 28999999.997999969870 27870000.043999999762 3955878.067000031006 60341.982824876 2024-02-01T23:35:16.069267+00:00 19994330.287000060081 29000000.044999960810 27869999.993000000715 3948266.064000010025 60341.982836267 2024-02-01T23:35:17.053412+00:00 19994330.287999991328 28999999.966000080109 27869999.952000018209 3948562.935999989975 60341.982848018 2024-02-01T23:35:18.068800+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3946189.026000022888 60341.982859409 2024-02-01T23:35:19.052946+00:00 19994330.282999988645 28999999.978000041097 27870000.012000020593 3950166.909999967087 60341.982871161 2024-02-01T23:35:20.068334+00:00 19994330.286000009626 29000000.010999921709 27870000.008999999613 3952605.021999955177 60341.982882552 2024-02-01T23:35:21.052479+00:00 19994330.286999940872 28999999.991000059992 27870000.016999959946 3955891.032000064850 60341.982894304 2024-02-01T23:35:22.067867+00:00 19994330.285000089556 29000000.022999998182 27870000.046999990940 3951830.060999989975 60341.982905695 2024-02-01T23:35:23.052013+00:00 19994330.287999991328 28999999.988000039011 27869999.982000049204 3951585.967000008095 60341.982917447 2024-02-01T23:35:24.067401+00:00 19994330.284999970347 28999999.998999949545 27869999.991000000387 3953083.929000020027 60341.982928837 2024-02-01T23:35:25.051546+00:00 19994330.286999940872 28999999.985999941826 27869999.944999989122 3951620.961999893188 60341.982940590 2024-02-01T23:35:26.066934+00:00 19994330.288000110537 28999999.987000111490 27870000.028000000864 3956046.025000094902 60341.982951980 2024-02-01T23:35:27.051080+00:00 19994330.282999988645 29000000.040999889374 27869999.956999961287 3957431.018999934196 60341.982963732 2024-02-01T23:35:28.066468+00:00 19994330.285999890417 28999999.995000001043 27870000.072000030428 3949672.013000010978 60341.982975123 2024-02-01T23:35:29.050613+00:00 19994330.285000089556 29000000.018000010401 27870000.024999979883 3955997.032000064850 60341.982986875 2024-02-01T23:35:30.066001+00:00 19994330.286999940872 28999999.974000100046 27869999.925000071526 3955050.035000000149 60341.982998265 2024-02-01T23:35:31.050147+00:00 19994330.286000009626 28999999.988999959081 27869999.967999938875 3955435.020000000019 60341.983010018 2024-02-01T23:35:32.065535+00:00 19994330.289999961853 29000000.013000011444 27870000.082000020891 3948108.933999999892 60341.983021408 2024-02-01T23:35:33.049682+00:00 19994330.283000111580 29000000.013999938965 27869999.998000029474 3949145.045000001788 60341.983033161 2024-02-01T23:35:34.065069+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3952199.845999997109 60341.983044551 2024-02-01T23:35:35.049214+00:00 19994330.284000039101 28999999.991999980062 27869999.973999980837 3953477.113000002224 60341.983056303 2024-02-01T23:35:36.064602+00:00 19994330.285999998450 29000000.030000001192 27870000.039999961853 3952627.004999998957 60341.983067875 2024-02-01T23:35:37.064369+00:00 19994330.289999999106 29000000.002000000328 27869999.967000011355 3951177.004000001121 60341.983079446 2024-02-01T23:35:38.064136+00:00 19994330.282000008970 28999999.958000000566 27869999.970000028610 3955238.045000001788 60341.983091017 2024-02-01T23:35:39.063903+00:00 19994330.288999989629 29000000.029999990016 27870000.016000028700 3948763.971999994945 60341.983102589 2024-02-01T23:35:40.063669+00:00 19994330.285000011325 28999999.956000000238 27870000.039999961853 3952548.007000007201 60341.983114160 2024-02-01T23:35:41.063436+00:00 19994330.283000010997 29000000.039000000805 27869999.980000019073 3950689.920999995898 60341.983125731 2024-02-01T23:35:42.063203+00:00 19994330.285999979824 28999999.983000010252 27870000.026000019163 3949934.080999999773 60341.983137303 2024-02-01T23:35:43.062970+00:00 19994330.288000021130 29000000.013999998569 27869999.952999949455 3951738.946999996901 60341.983148874 2024-02-01T23:35:44.062735+00:00 19994330.285999979824 29000000.025999989361 27870000.108000040054 3948801.067000002135 60341.983160445 2024-02-01T23:35:45.062503+00:00 19994330.285000000149 28999999.971999999136 27869999.896000031382 3954356.013000003994 60341.983172017 2024-02-01T23:35:46.062270+00:00 19994330.289000000805 28999999.994000021368 27870000.046999931335 3950589.866999999154 60341.983183588 2024-02-01T23:35:47.062036+00:00 19994330.285000000149 29000000.004000011832 27869999.917999979109 3952813.131999998819 60341.983195160 2024-02-01T23:35:48.061803+00:00 19994330.282999988645 28999999.977999988943 27870000.072000000626 3952539.968999996781 60341.983206731 2024-02-01T23:35:49.061570+00:00 19994330.285000029951 29000000.046000000089 27869999.995999999344 3950055.975000008941 60341.983218302 2024-02-01T23:35:50.061338+00:00 19994330.286000009626 28999999.977999988943 27869999.991999998689 3951612.982999994885 60341.983229874 2024-02-01T23:35:51.061103+00:00 19994330.287999991328 29000000.010999981314 27870000.021999999881 3953794.001000002027 60341.983241445 2024-02-01T23:35:52.060870+00:00 19994330.284999970347 29000000.018000010401 27869999.978000018746 3950591.964999989141 60341.983253017 2024-02-01T23:35:53.060636+00:00 19994330.291999999434 28999999.957000080496 27869999.981999989599 3952601.033000006806 60341.983264588 2024-02-01T23:35:54.060404+00:00 19994330.283000048250 29000000.011999960989 27870000.021000001580 3953214.040999994148 60341.983276160 2024-02-01T23:35:55.060170+00:00 19994330.287999991328 29000000.039999961853 27870000.055000010878 3948050.941000000108 60341.983287731 2024-02-01T23:35:56.059937+00:00 19994330.280999958515 28999999.939000010490 27869999.960999999195 3952130.004000008106 60341.983299302 2024-02-01T23:35:57.059703+00:00 19994330.288000050932 28999999.986999988556 27869999.944000009447 3948942.024000003934 60341.983310874 2024-02-01T23:35:58.059471+00:00 19994330.285999950022 29000000.031000021845 27870000.071999970824 3945964.979999988806 60341.983322445 2024-02-01T23:35:59.059237+00:00 19994330.287000000477 28999999.988999959081 27869999.943000018597 3948379.026000007987 60341.983334197 2024-02-01T23:36:00.074624+00:00 19994330.288000050932 29000000.009000059217 27870000.050000008196 3951825.017000005115 60341.983345588 2024-02-01T23:36:01.058771+00:00 19994330.285000029951 29000000.031000021845 27869999.959999978542 3954753.921999990940 60341.983357340 2024-02-01T23:36:02.074159+00:00 19994330.282999988645 29000000.011999960989 27870000.041000008583 3951395.046000003815 60341.983368730 2024-02-01T23:36:03.058304+00:00 19994330.287999991328 28999999.955999970436 27870000.004999998957 3951131.145999997854 60341.983380483 2024-02-01T23:36:04.073692+00:00 19994330.286000009626 29000000.011000040919 27869999.949000000954 3952022.912000000011 60341.983391873 2024-02-01T23:36:05.057838+00:00 19994330.284999970347 28999999.990999940783 27870000.041999999434 3947351.946000009775 60341.983403625 2024-02-01T23:36:06.073225+00:00 19994330.287999991328 29000000.024000048637 27869999.960999969393 3951564.085999995004 60341.983415016 2024-02-01T23:36:07.057371+00:00 19994330.289000030607 28999999.990000009537 27870000.065999981016 3949067.845999985933 60341.983426768 2024-02-01T23:36:08.072759+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3955888.087999999989 60341.983438158 2024-02-01T23:36:09.056905+00:00 19994330.286999940872 28999999.991000059992 27869999.943000078201 3946655.971000016201 60341.983449911 2024-02-01T23:36:10.072292+00:00 19994330.282999988645 29000000.000999931246 27870000.037999991328 3952411.026999980211 60341.983461301 2024-02-01T23:36:11.056439+00:00 19994330.285000089556 28999999.977000001818 27869999.914999961853 3947839.967000008095 60341.983473054 2024-02-01T23:36:12.071826+00:00 19994330.288999918848 29000000.019999980927 27870000.022999998182 3948369.995999991894 60341.983484444 2024-02-01T23:36:13.055972+00:00 19994330.286000009626 29000000.008999999613 27870000.088999990374 3950466.100000023842 60341.983496197 2024-02-01T23:36:14.071359+00:00 19994330.289000030607 28999999.996000010520 27869999.958000060171 3947018.843999981880 60341.983507587 2024-02-01T23:36:15.055505+00:00 19994330.284000039101 28999999.974999990314 27869999.985000010580 3945762.016000003088 60341.983519158 2024-02-01T23:36:16.055272+00:00 19994330.283999919891 29000000.008999999613 27870000.028000000864 3947034.173999994993 60341.983530730 2024-02-01T23:36:17.055038+00:00 19994330.286000009626 29000000.037000000477 27869999.963999990374 3953236.936000018846 60341.983542301 2024-02-01T23:36:18.054807+00:00 19994330.284999970347 28999999.986999988556 27870000.021000031382 3951428.979000002146 60341.983553872 2024-02-01T23:36:19.054572+00:00 19994330.287000060081 28999999.969999998808 27870000.021999958903 3950433.945999979973 60341.983565444 2024-02-01T23:36:20.054338+00:00 19994330.284999970347 29000000.006000008434 27869999.929999951273 3951519.976000010967 60341.983577015 2024-02-01T23:36:21.054106+00:00 19994330.291000008583 29000000.017999980599 27870000.050000071526 3954538.094000012148 60341.983588587 2024-02-01T23:36:22.053872+00:00 19994330.284000039101 28999999.993000030518 27869999.960999969393 3947243.915999978781 60341.983600339 2024-02-01T23:36:23.069260+00:00 19994330.284000039101 28999999.985000010580 27870000.039000030607 3950579.034000008833 60341.983611729 2024-02-01T23:36:24.053406+00:00 19994330.283999919891 29000000.012999951839 27870000.026000019163 3949600.986000000965 60341.983623481 2024-02-01T23:36:25.068794+00:00 19994330.287000060081 28999999.987000048161 27869999.939999941736 3950281.951000005007 60341.983634872 2024-02-01T23:36:26.052939+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3947428.074999988079 60341.983646624 2024-02-01T23:36:27.068328+00:00 19994330.284999970347 28999999.969000041485 27870000.048999998719 3948911.932000011206 60341.983658015 2024-02-01T23:36:28.052473+00:00 19994330.291000008583 29000000.047999981791 27869999.932000000030 3950636.035999984015 60341.983669767 2024-02-01T23:36:29.067861+00:00 19994330.287000000477 29000000.019999980927 27870000.043999999762 3953758.967000008095 60341.983681157 2024-02-01T23:36:30.052006+00:00 19994330.282999999821 28999999.960000038147 27870000.036000009626 3950176.016999990214 60341.983692910 2024-02-01T23:36:31.067395+00:00 19994330.284000001848 29000000.008999940008 27869999.921000000089 3951429.053000003099 60341.983704300 2024-02-01T23:36:32.051540+00:00 19994330.287000000477 29000000.002000089735 27869999.975999981165 3948423.885000019800 60341.983716052 2024-02-01T23:36:33.066928+00:00 19994330.287000000477 28999999.988999959081 27870000.052999999374 3946111.133999974001 60341.983727443 2024-02-01T23:36:34.051073+00:00 19994330.285999998450 28999999.970999959856 27869999.999000009149 3953738.975000023842 60341.983739195 2024-02-01T23:36:35.066462+00:00 19994330.287999991328 29000000.027000069618 27869999.942000001669 3947382.138999999035 60341.983750585 2024-02-01T23:36:36.050607+00:00 19994330.282000008970 29000000.002999901772 27870000.062999960035 3952766.921000003815 60341.983762338 2024-02-01T23:36:37.065995+00:00 19994330.288000021130 28999999.990000009537 27869999.944000009447 3953740.007999985944 60341.983773728 2024-02-01T23:36:38.050141+00:00 19994330.285000000149 28999999.999000068754 27870000.073000010103 3945913.926999986172 60341.983785481 2024-02-01T23:36:39.065529+00:00 19994330.285999979824 29000000.000999931246 27869999.939000010490 3950958.071000040043 60341.983796871 2024-02-01T23:36:40.049674+00:00 19994330.286000009626 29000000.008000019938 27870000.059999998659 3951657.932999968994 60341.983808624 2024-02-01T23:36:41.065062+00:00 19994330.285000000149 28999999.993000030518 27869999.926999989897 3951389.008000016212 60341.983820014 2024-02-01T23:36:42.049207+00:00 19994330.291000008583 29000000.039000030607 27870000.033999979496 3950423.997999966145 60341.983831766 2024-02-01T23:36:43.064597+00:00 19994330.283999979496 28999999.990000009537 27870000.076000031084 3949420.007000029087 60341.983843338 2024-02-01T23:36:44.064362+00:00 19994330.284000039101 28999999.985999941826 27869999.967999991030 3950243.967000008095 60341.983854909 2024-02-01T23:36:45.064129+00:00 19994330.285999950022 29000000.004999998957 27869999.975999951363 3947455.005999981891 60341.983866480 2024-02-01T23:36:46.063895+00:00 19994330.285000029951 28999999.999000068754 27870000.006000038236 3952497.973999977112 60341.983878052 2024-02-01T23:36:47.063662+00:00 19994330.287000000477 28999999.974999900907 27869999.947999950498 3950460.991000055801 60341.983889623 2024-02-01T23:36:48.063429+00:00 19994330.287999991328 29000000.045000080019 27870000.069000009447 3954881.096999942791 60341.983901194 2024-02-01T23:36:49.063196+00:00 19994330.285000029951 29000000.020999908447 27869999.939000010490 3945580.976000010967 60341.983912766 2024-02-01T23:36:50.062962+00:00 19994330.287999991328 28999999.947999998927 27870000.047000050545 3947744.013000010978 60341.983924337 2024-02-01T23:36:51.062729+00:00 19994330.283999979496 28999999.975999999791 27869999.978999968618 3948371.995000004768 60341.983935908 2024-02-01T23:36:52.062496+00:00 19994330.286000009626 29000000.041999999434 27870000.001000050455 3950721.901000022888 60341.983947480 2024-02-01T23:36:53.062263+00:00 19994330.285000029951 28999999.995000001043 27870000.001999970526 3951080.107999979984 60341.983959051 2024-02-01T23:36:54.062030+00:00 19994330.288999971002 28999999.988000009209 27870000.064999941736 3953533.027999997139 60341.983970623 2024-02-01T23:36:55.061797+00:00 19994330.282000008970 29000000.000000000000 27869999.967000011355 3956225.829999982845 60341.983982194 2024-02-01T23:36:56.061562+00:00 19994330.291000008583 28999999.972999989986 27869999.960000038147 3947695.090000032913 60341.983993765 2024-02-01T23:36:57.061330+00:00 19994330.284000039101 29000000.039000000805 27869999.970000028610 3955115.037000000011 60341.984005337 2024-02-01T23:36:58.061097+00:00 19994330.285999890417 29000000.015999998897 27870000.056999921799 3950547.985000013839 60341.984016908 2024-02-01T23:36:59.060863+00:00 19994330.282000061125 28999999.930000010878 27869999.963000059128 3947492.993999958038 60341.984028480 2024-02-01T23:37:00.060629+00:00 19994330.289000030607 29000000.055000010878 27870000.052000049502 3949827.915000020992 60341.984040051 2024-02-01T23:37:01.060397+00:00 19994330.284999970347 29000000.018000010401 27869999.982999920845 3945146.996999979019 60341.984051622 2024-02-01T23:37:02.060164+00:00 19994330.287999991328 28999999.966999951750 27869999.971999999136 3953154.116999983788 60341.984063194 2024-02-01T23:37:03.059931+00:00 19994330.287999991328 29000000.015000049025 27869999.998000029474 3953092.951000034809 60341.984074765 2024-02-01T23:37:04.059697+00:00 19994330.284000039101 29000000.022999998182 27870000.062999960035 3951366.001999973785 60341.984086337 2024-02-01T23:37:05.059463+00:00 19994330.287999991328 28999999.941999968141 27869999.920000001788 3951617.988000034820 60341.984097908 2024-02-01T23:37:06.059230+00:00 19994330.281999949366 28999999.988000039011 27869999.984999988228 3950735.990999997128 60341.984109660 2024-02-01T23:37:07.074618+00:00 19994330.289000030607 29000000.065999981016 27870000.036000009626 3950247.041999996174 60341.984121051 2024-02-01T23:37:08.058764+00:00 19994330.284000039101 28999999.947000030428 27870000.028999999166 3952194.987999976147 60341.984132803 2024-02-01T23:37:09.074152+00:00 19994330.284999970347 29000000.023999929428 27869999.973000001162 3950711.083999990951 60341.984144193 2024-02-01T23:37:10.058297+00:00 19994330.289000030607 29000000.014999989420 27870000.005999978632 3951134.844000041019 60341.984155945 2024-02-01T23:37:11.073685+00:00 19994330.287999991328 28999999.973000049591 27870000.001000020653 3950294.122999966145 60341.984167336 2024-02-01T23:37:12.057831+00:00 19994330.283999919891 29000000.001000050455 27870000.000999990851 3950606.874000012875 60341.984179088 2024-02-01T23:37:13.073219+00:00 19994330.285000089556 29000000.019999980927 27869999.974000010639 3946570.075999975204 60341.984190479 2024-02-01T23:37:14.057365+00:00 19994330.286999940872 28999999.993999961764 27869999.996000021696 3950325.050999999046 60341.984202231 2024-02-01T23:37:15.072752+00:00 19994330.284000039101 28999999.993999961764 27870000.003999948502 3943097.945000051986 60341.984213621 2024-02-01T23:37:16.056898+00:00 19994330.284999970347 28999999.989000078291 27869999.992000039667 3953498.972999989986 60341.984225374 2024-02-01T23:37:17.072286+00:00 19994330.292000059038 29000000.028999920934 27870000.032000008970 3948616.884999989998 60341.984236764 2024-02-01T23:37:18.056431+00:00 19994330.283999919891 28999999.995000001043 27870000.019999980927 3950951.180999993812 60341.984248335 2024-02-01T23:37:19.056198+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3953501.943000019062 60341.984259907 2024-02-01T23:37:20.055965+00:00 19994330.282999988645 28999999.957000020891 27869999.895999971777 3952375.013999999035 60341.984271478 2024-02-01T23:37:21.055731+00:00 19994330.287999991328 28999999.986999988556 27870000.035000029951 3950237.075999975204 60341.984283050 2024-02-01T23:37:22.055498+00:00 19994330.285000089556 29000000.028000000864 27869999.977000001818 3955502.912000000011 60341.984294621 2024-02-01T23:37:23.055265+00:00 19994330.285999998450 28999999.966000080109 27869999.969000041485 3952324.054000020027 60341.984306192 2024-02-01T23:37:24.055032+00:00 19994330.291000001132 29000000.017999891192 27870000.028999920934 3950454.990999997128 60341.984317764 2024-02-01T23:37:25.054799+00:00 19994330.282000001520 28999999.988000039011 27870000.018000010401 3953870.976000010967 60341.984329335 2024-02-01T23:37:26.054565+00:00 19994330.290000010282 28999999.993000030518 27869999.996000051498 3950390.134999989998 60341.984340907 2024-02-01T23:37:27.054332+00:00 19994330.279999990016 29000000.010999999940 27869999.990999940783 3950558.761999965180 60341.984352478 2024-02-01T23:37:28.054099+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3948153.175999999046 60341.984364050 2024-02-01T23:37:29.053866+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3948724.895000040997 60341.984375801 2024-02-01T23:37:30.069254+00:00 19994330.286000009626 29000000.035999998450 27869999.976000070572 3948272.034999967087 60341.984387192 2024-02-01T23:37:31.053399+00:00 19994330.291999999434 28999999.977000001818 27869999.965999960899 3956242.062000035774 60341.984398944 2024-02-01T23:37:32.068787+00:00 19994330.278999980539 29000000.013000011444 27870000.006000038236 3950333.987999976147 60341.984410335 2024-02-01T23:37:33.052933+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3948961.986000000965 60341.984422087 2024-02-01T23:37:34.068321+00:00 19994330.282000008970 28999999.953999999911 27870000.079999919981 3951601.958999990951 60341.984433478 2024-02-01T23:37:35.052466+00:00 19994330.287000030279 29000000.046000000089 27869999.943000078201 3952381.078999996185 60341.984445230 2024-02-01T23:37:36.067854+00:00 19994330.284999970347 28999999.998000029474 27870000.077999949455 3952228.902000010014 60341.984456620 2024-02-01T23:37:37.051999+00:00 19994330.290000021458 28999999.998999949545 27869999.983999971300 3952876.119000018109 60341.984468373 2024-02-01T23:37:38.067387+00:00 19994330.288999971002 29000000.016000028700 27869999.977000001818 3954278.821999967098 60341.984479763 2024-02-01T23:37:39.051533+00:00 19994330.282999988645 29000000.032999988645 27870000.052999969572 3945521.055000007153 60341.984491515 2024-02-01T23:37:40.066922+00:00 19994330.287000000477 28999999.958000000566 27869999.915000081062 3950352.972999989986 60341.984502906 2024-02-01T23:37:41.051066+00:00 19994330.282000008970 29000000.005999978632 27870000.059999939054 3947917.062000035774 60341.984514658 2024-02-01T23:37:42.066453+00:00 19994330.286000009626 28999999.974000040442 27869999.943000078201 3949797.033999979030 60341.984526048 2024-02-01T23:37:43.050601+00:00 19994330.287000000477 29000000.044999960810 27870000.028999999166 3948377.002000033855 60341.984537801 2024-02-01T23:37:44.065989+00:00 19994330.286000009626 28999999.987999979407 27870000.043999999762 3949735.931999921799 60341.984549191 2024-02-01T23:37:45.050133+00:00 19994330.287999991328 28999999.978000041097 27869999.999000001699 3949899.020000100136 60341.984560944 2024-02-01T23:37:46.065521+00:00 19994330.283999979496 29000000.006000038236 27869999.993999999017 3946744.007999897003 60341.984572334 2024-02-01T23:37:47.049667+00:00 19994330.290000021458 29000000.000000000000 27869999.940000001341 3944028.062000035774 60341.984584087 2024-02-01T23:37:48.065055+00:00 19994330.282000008970 29000000.030999898911 27870000.043999999762 3952880.843999981880 60341.984595477 2024-02-01T23:37:49.049200+00:00 19994330.285999950022 28999999.983000040054 27870000.022999998182 3953134.122000098228 60341.984607229 2024-02-01T23:37:50.064588+00:00 19994330.286000009626 28999999.991000059992 27869999.956999991089 3945861.951999903191 60341.984618620 2024-02-01T23:37:51.048733+00:00 19994330.289000030607 29000000.007999900728 27870000.027000010014 3952408.976999998093 60341.984630372 2024-02-01T23:37:52.064122+00:00 19994330.286000009626 28999999.997000098228 27869999.969999998808 3949927.143000007141 60341.984641943 2024-02-01T23:37:53.063887+00:00 19994330.286000009626 28999999.995999928564 27870000.067000031471 3952491.948000072967 60341.984653515 2024-02-01T23:37:54.063656+00:00 19994330.286000009626 28999999.995000001043 27869999.936999980360 3945742.082999945153 60341.984665086 2024-02-01T23:37:55.063422+00:00 19994330.283999919891 29000000.009999990463 27870000.074000000954 3953109.842000008095 60341.984676657 2024-02-01T23:37:56.063189+00:00 19994330.285000089556 28999999.973999980837 27869999.847999989986 3948775.011000037193 60341.984688229 2024-02-01T23:37:57.062956+00:00 19994330.285999890417 29000000.035000089556 27870000.109000030905 3953079.032999991905 60341.984699800 2024-02-01T23:37:58.062722+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3950164.018000007141 60341.984711371 2024-02-01T23:37:59.062489+00:00 19994330.287999991328 28999999.977999929339 27869999.912999991328 3946393.000000000000 60341.984722943 2024-02-01T23:38:00.062255+00:00 19994330.288000110537 29000000.011000040919 27870000.135999981314 3952701.935999989975 60341.984734514 2024-02-01T23:38:01.062023+00:00 19994330.284999970347 29000000.019999980927 27869999.924000021070 3949764.011000037193 60341.984746085 2024-02-01T23:38:02.061790+00:00 19994330.282999988645 29000000.014000058174 27870000.058999959379 3950993.050999999046 60341.984757657 2024-02-01T23:38:03.061556+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3950407.921000003815 60341.984769228 2024-02-01T23:38:04.061323+00:00 19994330.282999988645 28999999.984999999404 27870000.008000019938 3956221.037999988068 60341.984780800 2024-02-01T23:38:05.061090+00:00 19994330.286000009626 29000000.037000000477 27869999.979000091553 3954404.016999959946 60341.984792371 2024-02-01T23:38:06.060857+00:00 19994330.288999918848 28999999.958000000566 27870000.039999961853 3950597.995000004768 60341.984803942 2024-02-01T23:38:07.060623+00:00 19994330.290000081062 29000000.032999988645 27869999.958999991417 3953185.018999934196 60341.984815514 2024-02-01T23:38:08.060390+00:00 19994330.283999919891 28999999.993999991566 27869999.967999938875 3950348.972000002861 60341.984827085 2024-02-01T23:38:09.060156+00:00 19994330.282000061125 28999999.986000001431 27870000.067000031471 3950488.025000094902 60341.984838657 2024-02-01T23:38:10.059923+00:00 19994330.287999991328 28999999.993000000715 27869999.981000069529 3947782.958999990951 60341.984850228 2024-02-01T23:38:11.059691+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3953645.042999982834 60341.984861800 2024-02-01T23:38:12.059457+00:00 19994330.283999919891 29000000.007999990135 27869999.973999980837 3951392.911999940872 60341.984873371 2024-02-01T23:38:13.059224+00:00 19994330.287999991328 29000000.011000040919 27870000.085000038147 3950546.054000020027 60341.984884942 2024-02-01T23:38:14.058991+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3949671.990000010002 60341.984896514 2024-02-01T23:38:15.058757+00:00 19994330.287000060081 29000000.017000019550 27870000.039999961853 3952626.072000027169 60341.984908266 2024-02-01T23:38:16.074145+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3949946.976999998093 60341.984919656 2024-02-01T23:38:17.058290+00:00 19994330.289000000805 28999999.982999980450 27869999.977000001818 3946273.942999958992 60341.984931408 2024-02-01T23:38:18.073679+00:00 19994330.285000000149 29000000.008999999613 27869999.993999961764 3946871.069000006188 60341.984942799 2024-02-01T23:38:19.057824+00:00 19994330.285000000149 28999999.998000029474 27870000.045000080019 3951684.911000012886 60341.984954370 2024-02-01T23:38:20.057592+00:00 19994330.291000008583 29000000.030999958515 27869999.995999928564 3950571.039000033867 60341.984965942 2024-02-01T23:38:21.057358+00:00 19994330.282999988645 28999999.977999988943 27869999.945999979973 3951415.993999958038 60341.984977513 2024-02-01T23:38:22.057124+00:00 19994330.285999998450 29000000.034000039101 27870000.039000000805 3951632.026000022888 60341.984989084 2024-02-01T23:38:23.056891+00:00 19994330.282999988645 28999999.996999979019 27869999.974999990314 3951029.998999952804 60341.985000656 2024-02-01T23:38:24.056658+00:00 19994330.287000000477 28999999.945000048727 27869999.956999998540 3950069.076000093948 60341.985012227 2024-02-01T23:38:25.056425+00:00 19994330.285000029951 29000000.053999900818 27870000.099999990314 3951098.870000004768 60341.985023798 2024-02-01T23:38:26.056192+00:00 19994330.283999979496 28999999.971000079066 27869999.903000000864 3951039.064999938011 60341.985035370 2024-02-01T23:38:27.055958+00:00 19994330.291999999434 28999999.988000039011 27870000.089000020176 3950558.909999967087 60341.985046941 2024-02-01T23:38:28.055725+00:00 19994330.286000009626 29000000.016999959946 27869999.956000000238 3948201.054000020027 60341.985058513 2024-02-01T23:38:29.055492+00:00 19994330.287000000477 29000000.013999938965 27870000.055000010878 3953092.976999998093 60341.985070084 2024-02-01T23:38:30.055258+00:00 19994330.283999979496 28999999.984000090510 27869999.980999980122 3948357.978000044823 60341.985081655 2024-02-01T23:38:31.055025+00:00 19994330.285000029951 29000000.014999989420 27869999.989999979734 3951558.075999975204 60341.985093227 2024-02-01T23:38:32.054792+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3948716.054000020027 60341.985104798 2024-02-01T23:38:33.054559+00:00 19994330.284999970347 28999999.978999968618 27869999.949999991804 3950423.927999972831 60341.985116370 2024-02-01T23:38:34.054326+00:00 19994330.289000030607 29000000.017000079155 27870000.047000050545 3955148.968999981880 60341.985127941 2024-02-01T23:38:35.054093+00:00 19994330.284999970347 28999999.994999889284 27869999.995999988168 3950811.023000001907 60341.985139512 2024-02-01T23:38:36.053859+00:00 19994330.285000029951 29000000.001000050455 27870000.000999990851 3954344.963999987114 60341.985151264 2024-02-01T23:38:37.069246+00:00 19994330.287000000477 28999999.993999961764 27870000.054000020027 3955201.988000034820 60341.985162655 2024-02-01T23:38:38.053392+00:00 19994330.287999991328 29000000.010000109673 27869999.918999969959 3949836.031999946106 60341.985174407 2024-02-01T23:38:39.068781+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3958457.979000092018 60341.985185798 2024-02-01T23:38:40.052926+00:00 19994330.284000039101 28999999.988999959081 27870000.055999990553 3954047.112999916077 60341.985197550 2024-02-01T23:38:41.068314+00:00 19994330.288999971002 29000000.028000000864 27869999.991000059992 3952332.003000020981 60341.985208941 2024-02-01T23:38:42.052459+00:00 19994330.287000000477 29000000.006000000983 27870000.000999931246 3951457.917000054847 60341.985220693 2024-02-01T23:38:43.067847+00:00 19994330.287000060081 28999999.982000008225 27870000.041000008583 3949799.064999938011 60341.985232083 2024-02-01T23:38:44.051993+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3954020.968000053894 60341.985243835 2024-02-01T23:38:45.067381+00:00 19994330.286999940872 29000000.026999998838 27870000.036000009626 3954553.996999979019 60341.985255226 2024-02-01T23:38:46.051526+00:00 19994330.284000039101 28999999.997999999672 27869999.878999948502 3948590.937999964226 60341.985266978 2024-02-01T23:38:47.066914+00:00 19994330.284999970347 29000000.011999990791 27870000.014000058174 3952974.039000033867 60341.985278369 2024-02-01T23:38:48.051060+00:00 19994330.289000030607 29000000.026000019163 27870000.038999918848 3952182.037999988068 60341.985290121 2024-02-01T23:38:49.066448+00:00 19994330.286999940872 28999999.991999980062 27870000.060000058264 3948722.059000014793 60341.985301511 2024-02-01T23:38:50.050594+00:00 19994330.286000009626 29000000.002000030130 27869999.945999979973 3954724.868000030983 60341.985313264 2024-02-01T23:38:51.065983+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3949668.041999936104 60341.985324654 2024-02-01T23:38:52.050126+00:00 19994330.285000089556 28999999.969999969006 27870000.005999919027 3951196.029000043869 60341.985336406 2024-02-01T23:38:53.065515+00:00 19994330.283999919891 29000000.008000019938 27870000.034000039101 3947913.968999981880 60341.985347797 2024-02-01T23:38:54.049661+00:00 19994330.285000089556 28999999.991999980062 27869999.932000041008 3948905.988999962807 60341.985359549 2024-02-01T23:38:55.065048+00:00 19994330.293999910355 28999999.994000021368 27870000.052999969572 3950018.986000061035 60341.985370940 2024-02-01T23:38:56.049194+00:00 19994330.284000039101 28999999.995000001043 27869999.947999950498 3951433.039999961853 60341.985382692 2024-02-01T23:38:57.064582+00:00 19994330.284000039101 29000000.013000011444 27870000.060000058264 3954554.935000061989 60341.985394082 2024-02-01T23:38:58.048728+00:00 19994330.284999970347 28999999.951999958605 27869999.971999999136 3948987.111999989022 60341.985405834 2024-02-01T23:38:59.064116+00:00 19994330.287000060081 29000000.060000058264 27869999.955999970436 3948871.863999962807 60341.985417406 2024-02-01T23:39:00.063881+00:00 19994330.284999970347 28999999.982999920845 27870000.039000030607 3955620.036000012886 60341.985428977 2024-02-01T23:39:01.063649+00:00 19994330.286000009626 28999999.963000059128 27869999.978999998420 3947845.970999956131 60341.985440549 2024-02-01T23:39:02.063416+00:00 19994330.289999961853 29000000.016000028700 27870000.079999990761 3955118.059000014793 60341.985452120 2024-02-01T23:39:03.063182+00:00 19994330.281999949366 29000000.017999891192 27870000.004000011832 3951753.958999990951 60341.985463691 2024-02-01T23:39:04.062949+00:00 19994330.290000081062 28999999.992000099272 27869999.908000010997 3952188.118000030983 60341.985475263 2024-02-01T23:39:05.062715+00:00 19994330.284999970347 28999999.962999939919 27870000.047999981791 3952995.991000055801 60341.985486834 2024-02-01T23:39:06.062482+00:00 19994330.282999988645 29000000.055000070482 27869999.952000018209 3952565.915999888908 60341.985498406 2024-02-01T23:39:07.062250+00:00 19994330.284999970347 28999999.944999929518 27870000.025999989361 3948122.086000084877 60341.985509977 2024-02-01T23:39:08.062017+00:00 19994330.286000009626 29000000.067999958992 27870000.002000000328 3952405.954999924172 60341.985521548 2024-02-01T23:39:09.061783+00:00 19994330.289000030607 28999999.983000040054 27870000.010000020266 3950026.984000086784 60341.985533120 2024-02-01T23:39:10.061549+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3946371.023999928962 60341.985544691 2024-02-01T23:39:11.061317+00:00 19994330.282999999821 28999999.978999968618 27869999.949000000954 3951178.956000090111 60341.985556263 2024-02-01T23:39:12.061083+00:00 19994330.289999999106 29000000.007000088692 27869999.928999960423 3950432.018999934196 60341.985567834 2024-02-01T23:39:13.060850+00:00 19994330.283999990672 29000000.035999890417 27870000.045000020415 3948362.072999954224 60341.985579405 2024-02-01T23:39:14.060617+00:00 19994330.287000000477 28999999.958000060171 27870000.038999971002 3954542.928000092972 60341.985590977 2024-02-01T23:39:15.060383+00:00 19994330.280999999493 29000000.018999930471 27869999.953000009060 3951178.939999938011 60341.985602548 2024-02-01T23:39:16.060150+00:00 19994330.292000010610 28999999.979000091553 27869999.986999988556 3948509.008000016212 60341.985614120 2024-02-01T23:39:17.059917+00:00 19994330.287000000477 28999999.993999961764 27870000.062000039965 3951739.113999962807 60341.985625691 2024-02-01T23:39:18.059684+00:00 19994330.283999979496 29000000.030000001192 27870000.003000020981 3950609.001000047196 60341.985637262 2024-02-01T23:39:19.059450+00:00 19994330.286000009626 28999999.999000009149 27869999.964999970049 3951550.004999995232 60341.985648834 2024-02-01T23:39:20.059217+00:00 19994330.286000009626 28999999.991999998689 27870000.049999948591 3950816.050999999046 60341.985660224 2024-02-01T23:39:21.043363+00:00 19994330.283999979496 28999999.991999998689 27869999.941000100225 3947498.896000028122 60341.985671976 2024-02-01T23:39:22.058751+00:00 19994330.284000009298 29000000.021999981254 27870000.034999970347 3951250.014999986161 60341.985683548 2024-02-01T23:39:23.058518+00:00 19994330.289000000805 29000000.026000019163 27870000.014999989420 3949555.934000014793 60341.985695119 2024-02-01T23:39:24.058284+00:00 19994330.284999970347 28999999.949000000954 27869999.998000029474 3951603.069000006188 60341.985706690 2024-02-01T23:39:25.058051+00:00 19994330.288000050932 29000000.024999979883 27870000.016999959946 3949581.957999945153 60341.985718262 2024-02-01T23:39:26.057817+00:00 19994330.285999950022 28999999.990000039339 27869999.901000019163 3950328.039000033867 60341.985729833 2024-02-01T23:39:27.057584+00:00 19994330.287000000477 28999999.977999988943 27870000.060999989510 3953688.993999958038 60341.985741404 2024-02-01T23:39:28.057350+00:00 19994330.286000009626 29000000.048999968916 27870000.026999950409 3952083.973000050057 60341.985752976 2024-02-01T23:39:29.057118+00:00 19994330.282999988645 28999999.990000009537 27869999.955000039190 3950221.985999941826 60341.985764547 2024-02-01T23:39:30.056884+00:00 19994330.290000021458 28999999.984000030905 27869999.988999959081 3953382.966000080109 60341.985776119 2024-02-01T23:39:31.056651+00:00 19994330.282999988645 28999999.982999980450 27869999.993000030518 3952951.000000000000 60341.985787690 2024-02-01T23:39:32.056418+00:00 19994330.287000000477 28999999.998000029474 27870000.062999960035 3949791.049999951851 60341.985799261 2024-02-01T23:39:33.056185+00:00 19994330.286000009626 29000000.027000010014 27869999.968999978155 3946926.985000013839 60341.985810833 2024-02-01T23:39:34.055951+00:00 19994330.287000000477 28999999.952999949455 27870000.011000040919 3952803.988999962807 60341.985822404 2024-02-01T23:39:35.055718+00:00 19994330.282999988645 29000000.029000040144 27869999.922000050545 3955712.989000082016 60341.985833975 2024-02-01T23:39:36.055485+00:00 19994330.288000050932 29000000.009999990463 27870000.095999959856 3950704.126999973785 60341.985845547 2024-02-01T23:39:37.055252+00:00 19994330.288999918848 28999999.996999979019 27869999.932000041008 3947503.909999967087 60341.985857118 2024-02-01T23:39:38.055019+00:00 19994330.286000009626 29000000.009000059217 27870000.057999968529 3952074.006000041962 60341.985868690 2024-02-01T23:39:39.054786+00:00 19994330.284000039101 29000000.001999970526 27869999.997999999672 3954732.034999967087 60341.985880261 2024-02-01T23:39:40.054552+00:00 19994330.286999940872 29000000.003000020981 27869999.975000001490 3955557.991999983788 60341.985891833 2024-02-01T23:39:41.054319+00:00 19994330.282999988645 28999999.970999959856 27870000.037000000477 3949413.029999970924 60341.985903404 2024-02-01T23:39:42.054085+00:00 19994330.288000110537 29000000.014999989420 27869999.969000000507 3953640.952000021935 60341.985914975 2024-02-01T23:39:43.053852+00:00 19994330.285999890417 28999999.996999979019 27869999.942000001669 3944025.930000067223 60341.985926547 2024-02-01T23:39:44.053619+00:00 19994330.286000009626 28999999.993000030518 27870000.048000011593 3955951.038999915123 60341.985938118 2024-02-01T23:39:45.053386+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3952749.035000085831 60341.985949870 2024-02-01T23:39:46.068773+00:00 19994330.286999940872 29000000.021000031382 27870000.011999990791 3948419.960999966133 60341.985961261 2024-02-01T23:39:47.052919+00:00 19994330.282999988645 28999999.967999938875 27870000.048000011593 3953529.080000042915 60341.985973013 2024-02-01T23:39:48.068308+00:00 19994330.287000060081 28999999.989000078291 27869999.942999988794 3957515.928999900818 60341.985984404 2024-02-01T23:39:49.052453+00:00 19994330.284000039101 28999999.995000001043 27870000.065999981016 3952369.988000034820 60341.985996156 2024-02-01T23:39:50.067840+00:00 19994330.285999890417 29000000.038999918848 27870000.003000020981 3952736.955000042915 60341.986007546 2024-02-01T23:39:51.051986+00:00 19994330.291000008583 28999999.978999968618 27869999.938000019640 3947820.159999967087 60341.986019298 2024-02-01T23:39:52.067374+00:00 19994330.286000009626 29000000.001000050455 27870000.043999969959 3951211.929000020027 60341.986030689 2024-02-01T23:39:53.051519+00:00 19994330.286000009626 28999999.983999971300 27869999.992000039667 3953299.005999923218 60341.986042441 2024-02-01T23:39:54.066907+00:00 19994330.282000061125 29000000.006000038236 27869999.998999949545 3948942.966000080109 60341.986053832 2024-02-01T23:39:55.051054+00:00 19994330.285999890417 28999999.986999999732 27870000.012000020593 3952844.026000022888 60341.986065584 2024-02-01T23:39:56.066443+00:00 19994330.285000089556 29000000.008999999613 27869999.959999978542 3958826.936999917030 60341.986076974 2024-02-01T23:39:57.050586+00:00 19994330.286999940872 29000000.015000000596 27869999.956999961287 3953053.976000071038 60341.986088727 2024-02-01T23:39:58.065975+00:00 19994330.290000081062 28999999.982000008225 27870000.091000080109 3950361.111999989022 60341.986100117 2024-02-01T23:39:59.050120+00:00 19994330.283999919891 29000000.000999990851 27869999.906000021845 3952382.039000033867 60341.986111869 2024-02-01T23:40:00.065508+00:00 19994330.287000060081 29000000.048000011593 27870000.104999899864 3948309.921999930870 60341.986123260 2024-02-01T23:40:01.049653+00:00 19994330.283999919891 28999999.934000018984 27869999.957000020891 3950157.986000000034 60341.986135012 2024-02-01T23:40:02.065041+00:00 19994330.287999991328 29000000.056999981403 27870000.013000011444 3946040.955000000075 60341.986146403 2024-02-01T23:40:03.049188+00:00 19994330.285000089556 28999999.981000009924 27869999.990000009537 3952746.137999999803 60341.986158155 2024-02-01T23:40:04.064575+00:00 19994330.282999999821 28999999.953999999911 27869999.944000009447 3952429.952000000048 60341.986169545 2024-02-01T23:40:05.048721+00:00 19994330.289999999106 29000000.018000010401 27870000.027000069618 3953919.018000001088 60341.986181297 2024-02-01T23:40:06.064109+00:00 19994330.285000000149 29000000.024999979883 27870000.016999959946 3951844.024000000209 60341.986192688 2024-02-01T23:40:07.048255+00:00 19994330.286999989301 29000000.004999998957 27869999.983000040054 3954252.927999998908 60341.986204440 2024-02-01T23:40:08.063642+00:00 19994330.285000011325 28999999.982000049204 27870000.028000000864 3958589.973999998998 60341.986216011 2024-02-01T23:40:09.063409+00:00 19994330.287000000477 28999999.971999939531 27869999.962999939919 3954694.142000000924 60341.986227583 2024-02-01T23:40:10.063176+00:00 19994330.282000008970 29000000.056000050157 27869999.985000010580 3956089.839000002015 60341.986239154 2024-02-01T23:40:11.062943+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3953419.982000000775 60341.986250726 2024-02-01T23:40:12.062710+00:00 19994330.289999991655 28999999.967999991030 27870000.041000008583 3954604.035999997985 60341.986262297 2024-02-01T23:40:13.062476+00:00 19994330.283000018448 29000000.043999969959 27869999.995999928564 3949687.044000000227 60341.986273868 2024-02-01T23:40:14.062243+00:00 19994330.287000000477 28999999.949000000954 27869999.941000100225 3953436.077000000048 60341.986285440 2024-02-01T23:40:15.062009+00:00 19994330.285000000149 29000000.044000029564 27870000.013999938965 3955017.920000001788 60341.986297011 2024-02-01T23:40:16.061777+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3954061.028999999166 60341.986308583 2024-02-01T23:40:17.061543+00:00 19994330.281000021845 28999999.917999979109 27869999.930000070482 3947671.961999997031 60341.986320154 2024-02-01T23:40:18.061310+00:00 19994330.286000009626 29000000.054000020027 27870000.015000000596 3952716.969999998808 60341.986331725 2024-02-01T23:40:19.061076+00:00 19994330.290999948978 29000000.031000021845 27870000.013000000268 3952064.013999999035 60341.986343297 2024-02-01T23:40:20.060844+00:00 19994330.283000048250 28999999.985000010580 27870000.017999991775 3949134.114000007976 60341.986354868 2024-02-01T23:40:21.060609+00:00 19994330.287000000477 29000000.005999919027 27870000.033999990672 3953504.839999989141 60341.986366259 2024-02-01T23:40:22.044756+00:00 19994330.284999970347 28999999.966000080109 27869999.994000021368 3954600.006999998819 60341.986378011 2024-02-01T23:40:23.060144+00:00 19994330.289000030607 29000000.031999949366 27870000.052999999374 3951249.130000010133 60341.986389401 2024-02-01T23:40:24.044289+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3956191.924999997020 60341.986401154 2024-02-01T23:40:25.059677+00:00 19994330.283000048250 28999999.965000029653 27869999.979999989271 3951772.005999996793 60341.986412544 2024-02-01T23:40:26.043822+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3955074.030000001192 60341.986424296 2024-02-01T23:40:27.059210+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3951345.966000006068 60341.986435687 2024-02-01T23:40:28.043356+00:00 19994330.286000009626 29000000.006999969482 27869999.945999979973 3949403.967999995220 60341.986447439 2024-02-01T23:40:29.058744+00:00 19994330.287000000477 28999999.976000070572 27870000.034999970347 3951754.046000003815 60341.986458830 2024-02-01T23:40:30.042889+00:00 19994330.282999929041 29000000.003999948502 27870000.018000010401 3956814.053999990225 60341.986470582 2024-02-01T23:40:31.058278+00:00 19994330.285000089556 28999999.988999959081 27869999.934000018984 3947481.964000002015 60341.986482153 2024-02-01T23:40:32.058043+00:00 19994330.286000009626 29000000.017000000924 27870000.054000020027 3954332.967000008095 60341.986493724 2024-02-01T23:40:33.057811+00:00 19994330.286999940872 28999999.986999999732 27869999.996999979019 3950087.968999996781 60341.986505296 2024-02-01T23:40:34.057577+00:00 19994330.289000030607 29000000.029000010341 27870000.000000000000 3949742.985000013839 60341.986516867 2024-02-01T23:40:35.057344+00:00 19994330.281000021845 29000000.022999990731 27870000.044000029564 3947308.037999988068 60341.986528439 2024-02-01T23:40:36.057111+00:00 19994330.291000008583 28999999.949000019580 27869999.960999969393 3950433.990999997128 60341.986540010 2024-02-01T23:40:37.056878+00:00 19994330.282999988645 29000000.044999990612 27870000.014000058174 3952156.944000006188 60341.986551581 2024-02-01T23:40:38.056645+00:00 19994330.283999919891 28999999.942000001669 27869999.988999959081 3949617.055999993812 60341.986563153 2024-02-01T23:40:39.056412+00:00 19994330.287000060081 29000000.013999998569 27869999.953999999911 3951831.995000004768 60341.986574724 2024-02-01T23:40:40.056178+00:00 19994330.286000009626 28999999.993000030518 27870000.098000049591 3953788.981000006199 60341.986586296 2024-02-01T23:40:41.055945+00:00 19994330.287999991328 28999999.996999979019 27869999.944999929518 3954569.963999987114 60341.986597867 2024-02-01T23:40:42.055713+00:00 19994330.286999940872 29000000.003000020981 27869999.952000018209 3955835.115000010002 60341.986609438 2024-02-01T23:40:43.055478+00:00 19994330.285000089556 29000000.046999990940 27870000.077999949455 3953958.898999989033 60341.986621010 2024-02-01T23:40:44.055245+00:00 19994330.284999970347 28999999.940000001341 27869999.966000080109 3950573.060000001919 60341.986632581 2024-02-01T23:40:45.055012+00:00 19994330.286000009626 29000000.032000008970 27870000.008000019938 3956892.962999999989 60341.986644153 2024-02-01T23:40:46.054779+00:00 19994330.286000009626 28999999.984999950975 27869999.964999910444 3951555.067000002135 60341.986655724 2024-02-01T23:40:47.054546+00:00 19994330.284999970347 29000000.002000030130 27870000.026000019163 3955130.006999998819 60341.986667295 2024-02-01T23:40:48.054312+00:00 19994330.287999991328 28999999.992999970913 27869999.967000011355 3946491.974999994040 60341.986678867 2024-02-01T23:40:49.054079+00:00 19994330.289000030607 29000000.031000021845 27870000.026000019163 3951816.052000015974 60341.986690438 2024-02-01T23:40:50.053845+00:00 19994330.282999988645 28999999.968999978155 27870000.056999921799 3955811.942999988794 60341.986702010 2024-02-01T23:40:51.053612+00:00 19994330.286000009626 29000000.042000059038 27869999.951000090688 3953347.988999993075 60341.986713581 2024-02-01T23:40:52.053378+00:00 19994330.283999919891 28999999.977000001818 27869999.949000000954 3951009.074000000954 60341.986725152 2024-02-01T23:40:53.053146+00:00 19994330.286000009626 28999999.957000020891 27870000.102999929339 3949946.917000025976 60341.986736724 2024-02-01T23:40:54.052913+00:00 19994330.289999961853 29000000.032999988645 27869999.967000011355 3951922.915999978781 60341.986748476 2024-02-01T23:40:55.068301+00:00 19994330.285000089556 28999999.970999959856 27869999.955999970436 3955925.055000007153 60341.986759866 2024-02-01T23:40:56.052446+00:00 19994330.288999918848 29000000.044999960810 27870000.061000000685 3949751.992000014056 60341.986771618 2024-02-01T23:40:57.067834+00:00 19994330.285000089556 28999999.966000080109 27869999.929999999702 3953605.066999971867 60341.986783009 2024-02-01T23:40:58.051980+00:00 19994330.282999999821 29000000.036000009626 27870000.054999988526 3956018.003000020981 60341.986794761 2024-02-01T23:40:59.067367+00:00 19994330.284000001848 28999999.956999901682 27870000.030999999493 3951863.896999984980 60341.986806152 2024-02-01T23:41:00.051513+00:00 19994330.287999998778 28999999.991000059992 27869999.944000009447 3950557.082000017166 60341.986817904 2024-02-01T23:41:01.066903+00:00 19994330.289999991655 29000000.036999940872 27869999.976000010967 3953744.919000000227 60341.986829295 2024-02-01T23:41:02.051048+00:00 19994330.285000011325 28999999.957000020891 27869999.982999980450 3957297.027999997139 60341.986841047 2024-02-01T23:41:03.066436+00:00 19994330.282999988645 29000000.035000089556 27870000.045000020415 3953267.074999988079 60341.986852437 2024-02-01T23:41:04.050580+00:00 19994330.287000000477 28999999.978999968618 27870000.017999980599 3950942.027999997139 60341.986864190 2024-02-01T23:41:05.065969+00:00 19994330.287000000477 29000000.016999959946 27869999.934999998659 3951833.973000019789 60341.986875580 2024-02-01T23:41:06.050114+00:00 19994330.284000009298 28999999.978000041097 27870000.055999990553 3950332.935999989975 60341.986887332 2024-02-01T23:41:07.065502+00:00 19994330.285999979824 29000000.003000020981 27869999.943000018597 3954341.018999993801 60341.986898723 2024-02-01T23:41:08.049647+00:00 19994330.289000000805 29000000.061999920756 27870000.110000010580 3948163.116999983788 60341.986910475 2024-02-01T23:41:09.065035+00:00 19994330.285000000149 28999999.934999998659 27869999.951999958605 3953031.934000014793 60341.986921865 2024-02-01T23:41:10.049181+00:00 19994330.285000000149 29000000.036999989301 27870000.004000011832 3952750.882000029087 60341.986933618 2024-02-01T23:41:11.064570+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3951786.113999962807 60341.986945008 2024-02-01T23:41:12.048715+00:00 19994330.284000039101 29000000.006999999285 27870000.039999961853 3950343.846000016201 60341.986956760 2024-02-01T23:41:13.064103+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3950078.112999976147 60341.986968151 2024-02-01T23:41:14.048248+00:00 19994330.286000009626 28999999.995000001043 27869999.961000028998 3950763.052000045776 60341.986979903 2024-02-01T23:41:15.063636+00:00 19994330.287999991328 29000000.024000018835 27869999.965999960899 3951698.831999958027 60341.986991474 2024-02-01T23:41:16.063402+00:00 19994330.287000000477 28999999.988999988884 27869999.985999941826 3952229.127000033855 60341.987003046 2024-02-01T23:41:17.063169+00:00 19994330.285000029951 28999999.991999980062 27870000.000000000000 3952802.089999973774 60341.987014617 2024-02-01T23:41:18.062936+00:00 19994330.285999950022 29000000.011000040919 27869999.970000028610 3950745.851000010967 60341.987026189 2024-02-01T23:41:19.062703+00:00 19994330.286000009626 28999999.970999959856 27870000.063000079244 3952756.106000006199 60341.987037760 2024-02-01T23:41:20.062471+00:00 19994330.285000029951 29000000.013999998569 27869999.957999940962 3952891.930000007153 60341.987049331 2024-02-01T23:41:21.062236+00:00 19994330.284999970347 29000000.027000010014 27870000.016000028700 3954962.960999966133 60341.987060903 2024-02-01T23:41:22.062003+00:00 19994330.289000030607 28999999.967999991030 27870000.008000019938 3952050.023000001907 60341.987072474 2024-02-01T23:41:23.061771+00:00 19994330.287000000477 29000000.031000021845 27869999.972999930382 3957497.040000020992 60341.987084046 2024-02-01T23:41:24.061536+00:00 19994330.286999940872 28999999.978999968618 27870000.018000010401 3955840.043999969959 60341.987095436 2024-02-01T23:41:25.045682+00:00 19994330.285000089556 29000000.017000019550 27869999.942999958992 3954907.943000019062 60341.987107188 2024-02-01T23:41:26.061070+00:00 19994330.283999919891 28999999.995999988168 27870000.057000041008 3954731.972000002861 60341.987118579 2024-02-01T23:41:27.045215+00:00 19994330.285000089556 28999999.998000029474 27870000.021000031382 3951334.003000020981 60341.987130331 2024-02-01T23:41:28.060603+00:00 19994330.286999940872 29000000.018999930471 27870000.008999940008 3950365.120999991894 60341.987141722 2024-02-01T23:41:29.044749+00:00 19994330.284999970347 29000000.000000000000 27869999.937000039965 3949279.865999997128 60341.987153474 2024-02-01T23:41:30.060137+00:00 19994330.287000060081 28999999.955000039190 27869999.975999951363 3947766.064999998081 60341.987164864 2024-02-01T23:41:31.044282+00:00 19994330.286999940872 29000000.044999960810 27870000.078999999911 3950866.930999993812 60341.987176617 2024-02-01T23:41:32.059671+00:00 19994330.287000060081 28999999.974000100046 27869999.968000050634 3950666.092999995220 60341.987188007 2024-02-01T23:41:33.043816+00:00 19994330.286000009626 28999999.983999971300 27869999.968000050634 3949371.895000040997 60341.987199759 2024-02-01T23:41:34.059204+00:00 19994330.284999970347 29000000.057000041008 27870000.051999930292 3952293.047999978065 60341.987211150 2024-02-01T23:41:35.043349+00:00 19994330.286000009626 28999999.942999958992 27870000.032999999821 3955518.011999965180 60341.987222902 2024-02-01T23:41:36.058738+00:00 19994330.284000039101 29000000.018999930471 27869999.956000000238 3954151.905000030994 60341.987234293 2024-02-01T23:41:37.042883+00:00 19994330.288999918848 29000000.008000019938 27870000.025999989361 3951405.091000020970 60341.987246045 2024-02-01T23:41:38.058271+00:00 19994330.286000009626 28999999.981000069529 27869999.969999998808 3954880.047999978065 60341.987257616 2024-02-01T23:41:39.058038+00:00 19994330.286000009626 29000000.018999930471 27869999.974999990314 3951046.806999980938 60341.987269187 2024-02-01T23:41:40.057804+00:00 19994330.286000009626 28999999.962000008672 27870000.035000029951 3952680.138999999035 60341.987280759 2024-02-01T23:41:41.057571+00:00 19994330.284999970347 29000000.037000060081 27869999.960999999195 3956761.110000013839 60341.987292330 2024-02-01T23:41:42.057338+00:00 19994330.282000061125 28999999.973999980837 27870000.023999989033 3954416.013999999035 60341.987303901 2024-02-01T23:41:43.057104+00:00 19994330.288999918848 29000000.029000040144 27870000.041000008583 3953921.868000030983 60341.987315473 2024-02-01T23:41:44.056871+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3954545.042999982834 60341.987327044 2024-02-01T23:41:45.056638+00:00 19994330.284000039101 28999999.998999949545 27870000.010999981314 3952316.972000002861 60341.987338616 2024-02-01T23:41:46.056405+00:00 19994330.286999940872 29000000.017999999225 27869999.986000001431 3952662.037999988068 60341.987350187 2024-02-01T23:41:47.056171+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3951280.072000027169 60341.987361758 2024-02-01T23:41:48.055938+00:00 19994330.286000009626 29000000.010000009090 27870000.000999990851 3954415.891999959946 60341.987373330 2024-02-01T23:41:49.055707+00:00 19994330.284999970347 29000000.011999990791 27869999.979000028223 3954033.044000030030 60341.987384901 2024-02-01T23:41:50.055472+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3957181.053999959957 60341.987396473 2024-02-01T23:41:51.055239+00:00 19994330.287999991328 29000000.008999999613 27870000.053999960423 3956870.891000031959 60341.987408044 2024-02-01T23:41:52.055005+00:00 19994330.284000001848 28999999.997999999672 27869999.985000010580 3955689.075999975204 60341.987419615 2024-02-01T23:41:53.054772+00:00 19994330.287000000477 29000000.001000020653 27870000.022000011057 3957680.979000031948 60341.987431187 2024-02-01T23:41:54.054539+00:00 19994330.285999998450 28999999.974000010639 27870000.008000019938 3951010.029999970924 60341.987442758 2024-02-01T23:41:55.054305+00:00 19994330.285000000149 29000000.004000011832 27870000.020999908447 3950997.923000038136 60341.987454330 2024-02-01T23:41:56.054073+00:00 19994330.284000009298 29000000.011999960989 27869999.927000049502 3952963.981999992859 60341.987465901 2024-02-01T23:41:57.053839+00:00 19994330.285999979824 29000000.028999980539 27870000.011000040919 3950847.981000006199 60341.987477472 2024-02-01T23:41:58.053606+00:00 19994330.291999999434 28999999.983000040054 27869999.980000019073 3953618.057999968994 60341.987489044 2024-02-01T23:41:59.053373+00:00 19994330.283000018448 29000000.006999969482 27869999.997999910265 3952676.977999985218 60341.987500615 2024-02-01T23:42:00.053140+00:00 19994330.289000000805 29000000.002000030130 27870000.015000101179 3953107.037000000011 60341.987512186 2024-02-01T23:42:01.052907+00:00 19994330.283999979496 28999999.981999989599 27869999.995000001043 3953111.933000028133 60341.987523939 2024-02-01T23:42:02.068294+00:00 19994330.283000018448 28999999.982999980450 27870000.001999970526 3952345.088999987114 60341.987535329 2024-02-01T23:42:03.052440+00:00 19994330.285999979824 29000000.002000030130 27870000.041999939829 3950528.963999987114 60341.987547081 2024-02-01T23:42:04.067828+00:00 19994330.287000030279 29000000.007999960333 27869999.950000051409 3955299.002000033855 60341.987558472 2024-02-01T23:42:05.051973+00:00 19994330.287000000477 29000000.011999960989 27869999.995999928564 3954239.869000018109 60341.987570224 2024-02-01T23:42:06.067361+00:00 19994330.285999950022 28999999.992000099272 27870000.000000000000 3950237.174999951851 60341.987581614 2024-02-01T23:42:07.051508+00:00 19994330.286000009626 29000000.002999901772 27870000.052000049502 3953993.027000010014 60341.987593367 2024-02-01T23:42:08.066896+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3949037.888000010978 60341.987604757 2024-02-01T23:42:09.051040+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3955660.075999975204 60341.987616510 2024-02-01T23:42:10.066428+00:00 19994330.283999979496 29000000.005000110716 27869999.997000098228 3951724.002000033855 60341.987627900 2024-02-01T23:42:11.050573+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3951168.916000009049 60341.987639653 2024-02-01T23:42:12.065962+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3954582.086999952793 60341.987651043 2024-02-01T23:42:13.050107+00:00 19994330.285000029951 29000000.006000038236 27869999.965999998152 3952624.930000007153 60341.987662795 2024-02-01T23:42:14.065495+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3953896.074000000954 60341.987674186 2024-02-01T23:42:15.049640+00:00 19994330.283999979496 28999999.998999949545 27869999.997999999672 3951077.989000021946 60341.987685938 2024-02-01T23:42:16.065029+00:00 19994330.284000039101 29000000.013000011444 27870000.041999999434 3956163.967999995220 60341.987697328 2024-02-01T23:42:17.049174+00:00 19994330.286999940872 28999999.965000029653 27869999.977000001818 3951192.906000018120 60341.987709081 2024-02-01T23:42:18.064562+00:00 19994330.285000089556 29000000.028000000864 27869999.977999988943 3960780.185999989975 60341.987720471 2024-02-01T23:42:19.048707+00:00 19994330.288999918848 28999999.993000030518 27870000.030000001192 3957556.907999991905 60341.987732223 2024-02-01T23:42:20.064095+00:00 19994330.286000009626 28999999.975999951363 27869999.977000031620 3955530.963000059128 60341.987743614 2024-02-01T23:42:21.048241+00:00 19994330.286000009626 29000000.032999988645 27869999.997999999672 3950751.088999987114 60341.987755366 2024-02-01T23:42:22.063629+00:00 19994330.286000009626 28999999.980000019073 27870000.018999960274 3950438.033999919891 60341.987766757 2024-02-01T23:42:23.047775+00:00 19994330.282999988645 29000000.046000000089 27869999.994000021368 3951862.929000020027 60341.987778509 2024-02-01T23:42:24.063163+00:00 19994330.287000060081 28999999.962000001222 27869999.949000000954 3951105.963000059128 60341.987790080 2024-02-01T23:42:25.062929+00:00 19994330.286999940872 29000000.002999991179 27870000.014999989420 3951364.968999981880 60341.987801651 2024-02-01T23:42:26.062696+00:00 19994330.284999970347 29000000.021999999881 27870000.012000020593 3951880.014999986161 60341.987813223 2024-02-01T23:42:27.062462+00:00 19994330.287000060081 28999999.975000008941 27870000.004000011832 3951493.985999941826 60341.987824794 2024-02-01T23:42:28.062230+00:00 19994330.289000030607 29000000.002999991179 27870000.050000008196 3949451.071000099182 60341.987836366 2024-02-01T23:42:29.061996+00:00 19994330.284999970347 29000000.002999991179 27869999.986000001431 3953619.893999934196 60341.987847756 2024-02-01T23:42:30.046141+00:00 19994330.282999988645 28999999.986000001431 27869999.938999950886 3953228.106000065804 60341.987859508 2024-02-01T23:42:31.061529+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3953963.006999969017 60341.987870899 2024-02-01T23:42:32.045675+00:00 19994330.286000009626 29000000.023999989033 27870000.064000010490 3959924.046000003815 60341.987882651 2024-02-01T23:42:33.061064+00:00 19994330.287999991328 29000000.001000050455 27869999.969999909401 3953248.980999947060 60341.987894042 2024-02-01T23:42:34.045209+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3953513.940999985207 60341.987905794 2024-02-01T23:42:35.060596+00:00 19994330.287000060081 29000000.010999981314 27870000.002000089735 3952949.062000035774 60341.987917184 2024-02-01T23:42:36.044742+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3953033.083999990951 60341.987928937 2024-02-01T23:42:37.060130+00:00 19994330.283999919891 28999999.991000000387 27869999.990000009537 3957516.868999958038 60341.987940327 2024-02-01T23:42:38.044276+00:00 19994330.282999988645 28999999.975000020117 27870000.013999938965 3949665.040000081062 60341.987952080 2024-02-01T23:42:39.059664+00:00 19994330.288000110537 29000000.002999961376 27869999.933000091463 3952897.929000020027 60341.987963470 2024-02-01T23:42:40.043809+00:00 19994330.286999940872 29000000.034000039101 27870000.079999919981 3953682.013000010978 60341.987975222 2024-02-01T23:42:41.059198+00:00 19994330.287000060081 28999999.966999951750 27869999.981999989599 3952440.976999998093 60341.987986613 2024-02-01T23:42:42.043343+00:00 19994330.285999890417 29000000.031000021845 27869999.971000079066 3953756.986999989022 60341.987998365 2024-02-01T23:42:43.058731+00:00 19994330.287000060081 28999999.993999961764 27870000.011000040919 3955168.957000017166 60341.988009755 2024-02-01T23:42:44.042876+00:00 19994330.281999949366 28999999.990000009537 27870000.008999940008 3953682.068999886978 60341.988021508 2024-02-01T23:42:45.058265+00:00 19994330.284000001848 28999999.961000081152 27869999.955999970436 3954599.989000082016 60341.988032898 2024-02-01T23:42:46.042410+00:00 19994330.287000000477 29000000.042999979109 27870000.115000009537 3956143.059999942780 60341.988044650 2024-02-01T23:42:47.057798+00:00 19994330.289000000805 29000000.013999938965 27869999.930999990553 3954424.938000082970 60341.988056222 2024-02-01T23:42:48.057564+00:00 19994330.285999998450 28999999.983000040054 27870000.014999989420 3947747.950999975204 60341.988067793 2024-02-01T23:42:49.057332+00:00 19994330.287000000477 28999999.973999980837 27870000.032999988645 3957492.107999920845 60341.988079364 2024-02-01T23:42:50.057098+00:00 19994330.285999998450 29000000.042000059038 27869999.994000080973 3953117.010000110138 60341.988090936 2024-02-01T23:42:51.056865+00:00 19994330.284000009298 29000000.032999988645 27869999.977000001818 3949995.068999886978 60341.988102507 2024-02-01T23:42:52.056631+00:00 19994330.285000000149 28999999.953999999911 27870000.037999998778 3954189.923000096809 60341.988114079 2024-02-01T23:42:53.056399+00:00 19994330.287000000477 29000000.022999998182 27869999.978999998420 3954213.945999979973 60341.988125650 2024-02-01T23:42:54.056165+00:00 19994330.286000009626 28999999.977999929339 27869999.982999999076 3952543.934999942780 60341.988137221 2024-02-01T23:42:55.055931+00:00 19994330.287999991328 29000000.006000038236 27869999.965999990702 3956457.067000031006 60341.988148793 2024-02-01T23:42:56.055698+00:00 19994330.287000000477 29000000.011000040919 27870000.010000020266 3951314.985000013839 60341.988160364 2024-02-01T23:42:57.055465+00:00 19994330.285000000149 28999999.977999929339 27870000.011999990791 3955243.026000022888 60341.988171936 2024-02-01T23:42:58.055232+00:00 19994330.285000000149 29000000.037000060081 27870000.050999999046 3956244.031999946106 60341.988183507 2024-02-01T23:42:59.054999+00:00 19994330.285000029951 28999999.990999940783 27869999.921000000089 3954092.090000032913 60341.988195078 2024-02-01T23:43:00.054765+00:00 19994330.287999991328 29000000.002000000328 27870000.088999990374 3958719.921999930870 60341.988206650 2024-02-01T23:43:01.054532+00:00 19994330.288999971002 29000000.011999998242 27869999.962999999523 3957947.030000091065 60341.988218221 2024-02-01T23:43:02.054299+00:00 19994330.280000030994 28999999.969999998808 27869999.975000020117 3953958.848999977112 60341.988229793 2024-02-01T23:43:03.054066+00:00 19994330.289999961853 28999999.997999999672 27869999.970999959856 3950325.141000031959 60341.988241364 2024-02-01T23:43:04.053833+00:00 19994330.286000009626 29000000.023000020534 27870000.018000010401 3952893.833999990951 60341.988252935 2024-02-01T23:43:05.053599+00:00 19994330.285000029951 28999999.989999979734 27870000.006000038236 3956563.083999990951 60341.988264507 2024-02-01T23:43:06.053366+00:00 19994330.283999979496 28999999.986000001431 27870000.002999961376 3954042.097999929916 60341.988276078 2024-02-01T23:43:07.053132+00:00 19994330.287000000477 29000000.011000011116 27869999.967999991030 3951092.925999999046 60341.988287649 2024-02-01T23:43:08.052900+00:00 19994330.286000009626 28999999.978999968618 27870000.055999990553 3962148.070000051986 60341.988299221 2024-02-01T23:43:09.052667+00:00 19994330.284999970347 28999999.997000038624 27869999.978000041097 3952773.011999965180 60341.988310792 2024-02-01T23:43:10.052432+00:00 19994330.287000000477 29000000.037000000477 27870000.018000010401 3954135.935000061989 60341.988322544 2024-02-01T23:43:11.067821+00:00 19994330.287000000477 28999999.963999990374 27869999.935999989510 3949216.996999979019 60341.988333935 2024-02-01T23:43:12.051968+00:00 19994330.287999991328 29000000.040000021458 27870000.144999980927 3957261.006999969017 60341.988345687 2024-02-01T23:43:13.067355+00:00 19994330.285000089556 28999999.971999999136 27869999.878999948502 3955505.917999982834 60341.988357077 2024-02-01T23:43:14.051500+00:00 19994330.284999970347 28999999.975999951363 27869999.985000010580 3955318.121999979019 60341.988368830 2024-02-01T23:43:15.066888+00:00 19994330.287999991328 29000000.038000050932 27870000.004999998957 3954896.050999999046 60341.988380220 2024-02-01T23:43:16.051033+00:00 19994330.282999988645 28999999.967999991030 27870000.020000100136 3958904.914000033867 60341.988391973 2024-02-01T23:43:17.066422+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3957145.953000069130 60341.988403363 2024-02-01T23:43:18.050567+00:00 19994330.287000060081 29000000.010999921709 27870000.067999958992 3954552.057999968994 60341.988415115 2024-02-01T23:43:19.065955+00:00 19994330.284999970347 29000000.001000050455 27869999.915000081062 3961075.972999929916 60341.988426506 2024-02-01T23:43:20.050100+00:00 19994330.284000039101 29000000.001000050455 27870000.013000011444 3955529.007000089157 60341.988438258 2024-02-01T23:43:21.065488+00:00 19994330.286999940872 28999999.987999919802 27870000.018000010401 3956119.926999927033 60341.988449648 2024-02-01T23:43:22.049633+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3953620.023000001907 60341.988461401 2024-02-01T23:43:23.065022+00:00 19994330.287000060081 29000000.019999980927 27870000.034999970347 3958155.124000072014 60341.988472791 2024-02-01T23:43:24.049168+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3954071.929999948014 60341.988484544 2024-02-01T23:43:25.064556+00:00 19994330.287000060081 29000000.000000000000 27870000.027000069618 3953524.006999969017 60341.988495934 2024-02-01T23:43:26.048701+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3951688.914000033867 60341.988507686 2024-02-01T23:43:27.064089+00:00 19994330.282999988645 28999999.966000080109 27869999.983000040054 3952626.004000068177 60341.988519077 2024-02-01T23:43:28.048234+00:00 19994330.289000030607 28999999.987999919802 27869999.956999901682 3958095.082999945153 60341.988530648 2024-02-01T23:43:29.048001+00:00 19994330.285999890417 29000000.025000099093 27870000.021000031382 3952618.904999970924 60341.988542220 2024-02-01T23:43:30.047768+00:00 19994330.282999988645 28999999.984999898821 27869999.999000001699 3955516.023000001907 60341.988553791 2024-02-01T23:43:31.047535+00:00 19994330.291000008583 28999999.989000078291 27869999.945999991149 3951794.101999998093 60341.988565543 2024-02-01T23:43:32.062923+00:00 19994330.284000039101 29000000.011999960989 27870000.026000011712 3959511.935000061989 60341.988576934 2024-02-01T23:43:33.047068+00:00 19994330.284999970347 29000000.047000050545 27870000.015000000596 3953484.911999940872 60341.988588686 2024-02-01T23:43:34.062456+00:00 19994330.284000039101 28999999.982999920845 27870000.051999989897 3953562.088000059128 60341.988600076 2024-02-01T23:43:35.046601+00:00 19994330.287000060081 28999999.991000059992 27869999.959000021219 3953393.993999958038 60341.988611829 2024-02-01T23:43:36.061992+00:00 19994330.284999970347 28999999.993999961764 27869999.984999980778 3953254.945999979973 60341.988623219 2024-02-01T23:43:37.046135+00:00 19994330.284999970347 28999999.991000000387 27870000.015000019222 3957070.075999975204 60341.988634971 2024-02-01T23:43:38.061523+00:00 19994330.289999961853 29000000.024999998510 27869999.986000001431 3947769.974000095855 60341.988646362 2024-02-01T23:43:39.045669+00:00 19994330.287999998778 28999999.965999998152 27870000.004000011832 3954962.991999983788 60341.988658114 2024-02-01T23:43:40.061057+00:00 19994330.282999999821 29000000.028000000864 27869999.984999950975 3952523.972000002861 60341.988669504 2024-02-01T23:43:41.045202+00:00 19994330.286000009626 29000000.008000019938 27870000.052000049502 3954115.008000016212 60341.988681257 2024-02-01T23:43:42.060590+00:00 19994330.285999998450 28999999.947000000626 27869999.965999960899 3953700.980999947060 60341.988692647 2024-02-01T23:43:43.044736+00:00 19994330.287000000477 29000000.037000000477 27869999.944000009447 3949752.049999951851 60341.988704400 2024-02-01T23:43:44.060123+00:00 19994330.283999990672 29000000.024999979883 27870000.101000010967 3953030.014000058174 60341.988715790 2024-02-01T23:43:45.044269+00:00 19994330.291999999434 28999999.981000009924 27870000.004999998957 3953544.876000047196 60341.988727543 2024-02-01T23:43:46.059657+00:00 19994330.282999988645 28999999.961000028998 27869999.852999988943 3955438.072999954224 60341.988738933 2024-02-01T23:43:47.043803+00:00 19994330.284000009298 29000000.019999980927 27870000.087000008672 3956648.093999981880 60341.988750685 2024-02-01T23:43:48.059191+00:00 19994330.286000009626 28999999.984000030905 27870000.009000059217 3959805.824000000954 60341.988762076 2024-02-01T23:43:49.043336+00:00 19994330.285000000149 29000000.046000000089 27869999.998999949545 3955184.121999979019 60341.988773828 2024-02-01T23:43:50.058724+00:00 19994330.287999991328 28999999.981999989599 27870000.031999949366 3954977.046000003815 60341.988785218 2024-02-01T23:43:51.042869+00:00 19994330.285000029951 28999999.965999960899 27869999.918000098318 3950237.902999997139 60341.988796971 2024-02-01T23:43:52.058258+00:00 19994330.287999991328 29000000.029000040144 27870000.044999960810 3954647.138000010978 60341.988808361 2024-02-01T23:43:53.042405+00:00 19994330.287999991328 29000000.015999969095 27870000.021999958903 3947016.861000061035 60341.988820113 2024-02-01T23:43:54.057791+00:00 19994330.283999979496 28999999.981999989599 27869999.968000050634 3955594.028999925125 60341.988831685 2024-02-01T23:43:55.057558+00:00 19994330.283000048250 29000000.012999951839 27870000.031999949366 3957183.983000040054 60341.988843256 2024-02-01T23:43:56.057326+00:00 19994330.287999991328 28999999.982000108808 27869999.990000009537 3949426.128000020981 60341.988854827 2024-02-01T23:43:57.057092+00:00 19994330.283999979496 29000000.000000000000 27870000.052000049502 3952308.942999958992 60341.988866399 2024-02-01T23:43:58.056858+00:00 19994330.287000000477 29000000.002999901772 27869999.960999969393 3953230.041000009049 60341.988877970 2024-02-01T23:43:59.056625+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3954644.983000040054 60341.988889541 2024-02-01T23:44:00.056391+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3951694.988999962807 60341.988901113 2024-02-01T23:44:01.056158+00:00 19994330.284000039101 28999999.996999979019 27870000.004000071436 3952819.001000047196 60341.988912684 2024-02-01T23:44:02.055925+00:00 19994330.283999979496 29000000.003000020981 27870000.092000011355 3955824.981999992859 60341.988924256 2024-02-01T23:44:03.055692+00:00 19994330.287999991328 28999999.983000040054 27869999.903999920934 3953931.019999980927 60341.988935827 2024-02-01T23:44:04.055458+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3953195.917999982834 60341.988947398 2024-02-01T23:44:05.055225+00:00 19994330.284000039101 29000000.004999998957 27870000.014999989420 3949388.001999973785 60341.988958970 2024-02-01T23:44:06.054992+00:00 19994330.287999991328 29000000.010999921709 27870000.060000058264 3957360.014000058174 60341.988970541 2024-02-01T23:44:07.054758+00:00 19994330.287999991328 29000000.019000049680 27869999.980000019073 3953686.039999961853 60341.988982113 2024-02-01T23:44:08.054526+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3954041.021000028122 60341.988993684 2024-02-01T23:44:09.054293+00:00 19994330.281999949366 28999999.965999960899 27870000.004000000656 3951240.975999950897 60341.989005256 2024-02-01T23:44:10.054059+00:00 19994330.287000060081 29000000.034000039101 27869999.964000009000 3950944.976999998093 60341.989016827 2024-02-01T23:44:11.053826+00:00 19994330.284999970347 28999999.991999980062 27869999.993999991566 3952224.970000029076 60341.989028398 2024-02-01T23:44:12.053593+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3949652.065999985207 60341.989039970 2024-02-01T23:44:13.053359+00:00 19994330.287999991328 28999999.980000019073 27869999.989999990910 3948707.972000002861 60341.989051541 2024-02-01T23:44:14.053126+00:00 19994330.286000009626 29000000.052999999374 27870000.006000008434 3954275.980000019073 60341.989063112 2024-02-01T23:44:15.052893+00:00 19994330.284999970347 28999999.936999998987 27869999.950999978930 3951338.014999986161 60341.989074864 2024-02-01T23:44:16.068281+00:00 19994330.286000009626 29000000.054999988526 27870000.047000020742 3953090.993999958038 60341.989086255 2024-02-01T23:44:17.052426+00:00 19994330.284000039101 28999999.959000010043 27869999.981999959797 3952343.059000014793 60341.989098007 2024-02-01T23:44:18.067814+00:00 19994330.289000030607 29000000.005000010133 27870000.027000010014 3954744.919000030030 60341.989109398 2024-02-01T23:44:19.051961+00:00 19994330.284999970347 29000000.043999999762 27870000.022999998182 3952101.939000010025 60341.989121150 2024-02-01T23:44:20.067349+00:00 19994330.289000030607 28999999.944999989122 27869999.939000010490 3952824.077000021935 60341.989132540 2024-02-01T23:44:21.051494+00:00 19994330.284999970347 29000000.030000001192 27870000.060999989510 3950194.976999998093 60341.989144293 2024-02-01T23:44:22.066882+00:00 19994330.284999970347 29000000.010000020266 27869999.952000018209 3948054.148000001907 60341.989155683 2024-02-01T23:44:23.051026+00:00 19994330.285000089556 28999999.951999958605 27870000.014999989420 3951625.881999969017 60341.989167435 2024-02-01T23:44:24.066415+00:00 19994330.282999988645 29000000.040000021458 27870000.018000010401 3948574.054999948014 60341.989178826 2024-02-01T23:44:25.050560+00:00 19994330.288999918848 28999999.994000021368 27870000.027000010014 3951868.949000000954 60341.989190578 2024-02-01T23:44:26.065949+00:00 19994330.286000009626 29000000.011999960989 27869999.945999979973 3952915.037000060081 60341.989201969 2024-02-01T23:44:27.050093+00:00 19994330.286000009626 28999999.977999988943 27870000.027000010014 3957214.935999989975 60341.989213721 2024-02-01T23:44:28.065481+00:00 19994330.287999991328 29000000.036000009626 27870000.016999959946 3953598.970999956131 60341.989225111 2024-02-01T23:44:29.049627+00:00 19994330.284000039101 28999999.974000040442 27869999.965000029653 3954162.024000049103 60341.989236683 2024-02-01T23:44:30.049394+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3955497.146999955177 60341.989248254 2024-02-01T23:44:31.049161+00:00 19994330.288999918848 28999999.958000000566 27869999.935999989510 3954520.957000017166 60341.989259826 2024-02-01T23:44:32.048928+00:00 19994330.283000111580 29000000.019999980927 27870000.085999969393 3954049.991999983788 60341.989271397 2024-02-01T23:44:33.048694+00:00 19994330.287999998778 29000000.003000020981 27869999.976000070572 3957195.924999999814 60341.989282968 2024-02-01T23:44:34.048460+00:00 19994330.286000009626 29000000.018000010401 27869999.916999939829 3952578.989000000060 60341.989294540 2024-02-01T23:44:35.048228+00:00 19994330.285000000149 28999999.967000011355 27870000.022000070661 3955583.028000000864 60341.989306111 2024-02-01T23:44:36.047995+00:00 19994330.287000000477 29000000.019999980927 27869999.993000030518 3956050.021999998018 60341.989317683 2024-02-01T23:44:37.047761+00:00 19994330.283999990672 28999999.963000059128 27870000.054999951273 3956087.051000002772 60341.989329254 2024-02-01T23:44:38.047528+00:00 19994330.286000009626 29000000.047999981791 27869999.995000001043 3954420.946999996901 60341.989341006 2024-02-01T23:44:39.062916+00:00 19994330.283999979496 28999999.985999941826 27869999.991999980062 3954479.990000002086 60341.989352397 2024-02-01T23:44:40.047061+00:00 19994330.288000021130 28999999.976000070572 27869999.965000029653 3952403.021999999881 60341.989364149 2024-02-01T23:44:41.062450+00:00 19994330.287999991328 29000000.023999929428 27870000.072000030428 3950747.943999997806 60341.989375539 2024-02-01T23:44:42.046595+00:00 19994330.286000009626 29000000.016000028700 27869999.955999970436 3954673.134000002872 60341.989387291 2024-02-01T23:44:43.061983+00:00 19994330.285999979824 28999999.963000059128 27869999.996999979019 3953438.910999997985 60341.989398682 2024-02-01T23:44:44.046128+00:00 19994330.284000009298 29000000.021999958903 27869999.973999980837 3954683.938000001013 60341.989410434 2024-02-01T23:44:45.061516+00:00 19994330.289999991655 28999999.975000020117 27870000.037000060081 3953208.017999999225 60341.989421825 2024-02-01T23:44:46.045661+00:00 19994330.282000008970 29000000.044999960810 27870000.029999971390 3952073.079999998212 60341.989433577 2024-02-01T23:44:47.061049+00:00 19994330.283999979496 29000000.014000058174 27870000.017000000924 3952891.881999998819 60341.989444967 2024-02-01T23:44:48.045196+00:00 19994330.291000008583 28999999.962999939919 27869999.936999998987 3952150.016000003088 60341.989456720 2024-02-01T23:44:49.060583+00:00 19994330.282999988645 29000000.016999959946 27869999.958000000566 3954640.145999997854 60341.989468110 2024-02-01T23:44:50.044729+00:00 19994330.288000050932 29000000.015000101179 27870000.109000001103 3954022.871000006795 60341.989479863 2024-02-01T23:44:51.060117+00:00 19994330.281999949366 28999999.997999999672 27869999.958000019193 3955147.031999989878 60341.989491253 2024-02-01T23:44:52.044262+00:00 19994330.290000021458 28999999.953000001609 27870000.008999969810 3957809.019000009168 60341.989503005 2024-02-01T23:44:53.059651+00:00 19994330.287000000477 29000000.014000009745 27869999.990000009537 3950657.960999995004 60341.989514396 2024-02-01T23:44:54.043796+00:00 19994330.282999988645 28999999.997999999672 27869999.958999991417 3951588.082000001799 60341.989526148 2024-02-01T23:44:55.059184+00:00 19994330.287999991328 28999999.989999990910 27869999.952000018209 3955054.923999994993 60341.989537538 2024-02-01T23:44:56.043329+00:00 19994330.287000000477 28999999.986000001431 27870000.059000018984 3954715.027000010014 60341.989549291 2024-02-01T23:44:57.058717+00:00 19994330.283000048250 29000000.060999989510 27869999.991999980062 3951947.979999988806 60341.989560681 2024-02-01T23:44:58.042863+00:00 19994330.286999940872 28999999.969000011683 27870000.017000019550 3959678.990999997128 60341.989572433 2024-02-01T23:44:59.058250+00:00 19994330.285000089556 29000000.022999998182 27869999.997999969870 3955489.967000008095 60341.989583824 2024-02-01T23:45:00.042397+00:00 19994330.286999940872 28999999.989999979734 27870000.095000028610 3955765.150000005960 60341.989595576 2024-02-01T23:45:01.057784+00:00 19994330.287000060081 28999999.970000028610 27869999.949000000954 3954233.890999988187 60341.989607147 2024-02-01T23:45:02.057551+00:00 19994330.287999991328 29000000.032000008970 27869999.991000000387 3954811.045000001788 60341.989618719 2024-02-01T23:45:03.057318+00:00 19994330.284999970347 28999999.995000001043 27869999.984999950975 3955947.013999999035 60341.989630290 2024-02-01T23:45:04.057084+00:00 19994330.284000039101 29000000.000000000000 27870000.001000050455 3958698.939000010025 60341.989641862 2024-02-01T23:45:05.056851+00:00 19994330.287999991328 28999999.997999969870 27870000.034999970347 3955124.975999996066 60341.989653433 2024-02-01T23:45:06.056618+00:00 19994330.282999988645 29000000.020000040531 27869999.962999999523 3959862.047000005841 60341.989665004 2024-02-01T23:45:07.056385+00:00 19994330.284999970347 28999999.997999969870 27869999.968999978155 3953895.006999998819 60341.989676576 2024-02-01T23:45:08.056152+00:00 19994330.289000030607 29000000.011000040919 27870000.055999990553 3955206.055999993812 60341.989688147 2024-02-01T23:45:09.055919+00:00 19994330.287999991328 28999999.971000019461 27869999.979000091553 3954553.833999990951 60341.989699719 2024-02-01T23:45:10.055684+00:00 19994330.286999940872 29000000.004999998957 27870000.052999969572 3952492.124000012875 60341.989711290 2024-02-01T23:45:11.055452+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3952599.977999985218 60341.989722861 2024-02-01T23:45:12.055219+00:00 19994330.286000009626 29000000.008999940008 27869999.978000041097 3949189.029000014067 60341.989734433 2024-02-01T23:45:13.054986+00:00 19994330.284000039101 28999999.971999999136 27869999.913999918848 3950281.917999982834 60341.989746004 2024-02-01T23:45:14.054752+00:00 19994330.287999991328 29000000.019000049680 27870000.099000100046 3955100.012000023853 60341.989757576 2024-02-01T23:45:15.054519+00:00 19994330.283999919891 29000000.021999958903 27870000.024999979883 3955101.922999978065 60341.989769147 2024-02-01T23:45:16.054285+00:00 19994330.287999991328 28999999.965000029653 27869999.932999968529 3954473.138000010978 60341.989780718 2024-02-01T23:45:17.054052+00:00 19994330.285000089556 29000000.018999930471 27869999.970000028610 3955783.067999988794 60341.989792290 2024-02-01T23:45:18.053819+00:00 19994330.286999940872 28999999.991000059992 27870000.047999981791 3952715.928000003099 60341.989803861 2024-02-01T23:45:19.053586+00:00 19994330.287000060081 29000000.003999948502 27870000.036999940872 3952877.983999996912 60341.989815433 2024-02-01T23:45:20.053352+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3953101.976000010967 60341.989827004 2024-02-01T23:45:21.053119+00:00 19994330.281999949366 28999999.998000029474 27869999.969000101089 3955374.018000007141 60341.989838575 2024-02-01T23:45:22.052885+00:00 19994330.289999961853 29000000.016999959946 27870000.010999921709 3955494.028999983799 60341.989850147 2024-02-01T23:45:23.052653+00:00 19994330.285000089556 28999999.966000080109 27869999.978000041097 3953972.959000021219 60341.989861718 2024-02-01T23:45:24.052421+00:00 19994330.286999940872 29000000.018999930471 27870000.000000000000 3955912.972999989986 60341.989873470 2024-02-01T23:45:25.067809+00:00 19994330.284999970347 28999999.960000038147 27870000.026000019163 3957130.111000000965 60341.989884861 2024-02-01T23:45:26.051953+00:00 19994330.285999998450 29000000.008999940008 27869999.962000001222 3955497.928000003099 60341.989896613 2024-02-01T23:45:27.067341+00:00 19994330.282999999821 29000000.022999998182 27870000.029999990016 3957083.988000005018 60341.989908003 2024-02-01T23:45:28.051486+00:00 19994330.285999998450 29000000.039999999106 27869999.990000009537 3955284.997999995947 60341.989919756 2024-02-01T23:45:29.066875+00:00 19994330.287999998778 28999999.967999991030 27870000.069999989122 3953544.919000000227 60341.989931146 2024-02-01T23:45:30.051020+00:00 19994330.287999998778 29000000.006000000983 27869999.971000019461 3955200.056999980938 60341.989942898 2024-02-01T23:45:31.066408+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3951912.030000001192 60341.989954289 2024-02-01T23:45:32.050554+00:00 19994330.284000009298 29000000.008999988437 27870000.002000000328 3952494.965000004042 60341.989965860 2024-02-01T23:45:33.050320+00:00 19994330.285999979824 28999999.960000008345 27869999.952000018209 3950535.097000002861 60341.989977431 2024-02-01T23:45:34.050087+00:00 19994330.285000000149 29000000.027000010014 27870000.032000008970 3954523.909999995958 60341.989989003 2024-02-01T23:45:35.049854+00:00 19994330.286000009626 29000000.007999990135 27869999.971999999136 3956324.973000019789 60341.990000574 2024-02-01T23:45:36.049621+00:00 19994330.285000000149 29000000.004000011832 27870000.001999970526 3951770.065999985207 60341.990012146 2024-02-01T23:45:37.049388+00:00 19994330.289000000805 29000000.022999968380 27870000.013999998569 3954673.025999993086 60341.990023717 2024-02-01T23:45:38.049154+00:00 19994330.289000000805 28999999.966000020504 27869999.982999980450 3955904.025999993086 60341.990035289 2024-02-01T23:45:39.048921+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3954152.879000008106 60341.990046860 2024-02-01T23:45:40.048687+00:00 19994330.283000048250 29000000.018000010401 27869999.997000038624 3954278.033999979030 60341.990058431 2024-02-01T23:45:41.048454+00:00 19994330.284999970347 28999999.973999980837 27870000.016999959946 3954127.019000052940 60341.990070003 2024-02-01T23:45:42.048221+00:00 19994330.285000029951 29000000.006000038236 27870000.013999998569 3956056.959999979008 60341.990081574 2024-02-01T23:45:43.047987+00:00 19994330.287000000477 28999999.975999951363 27869999.939000010490 3949430.032000004780 60341.990093146 2024-02-01T23:45:44.047756+00:00 19994330.288999971002 29000000.036000009626 27870000.051999989897 3958214.028999983799 60341.990104717 2024-02-01T23:45:45.047521+00:00 19994330.285000029951 28999999.949999991804 27869999.977000001818 3953971.926999986172 60341.990116288 2024-02-01T23:45:46.047288+00:00 19994330.284999970347 29000000.020000040531 27869999.999000068754 3955137.007000029087 60341.990127860 2024-02-01T23:45:47.047054+00:00 19994330.287000000477 29000000.013999938965 27870000.014999989420 3957424.990999997128 60341.990139612 2024-02-01T23:45:48.062442+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3955849.036000012886 60341.990151002 2024-02-01T23:45:49.046588+00:00 19994330.285000029951 28999999.978000041097 27870000.028999920934 3956691.029999970924 60341.990162754 2024-02-01T23:45:50.061977+00:00 19994330.283999979496 29000000.008000019938 27870000.035000089556 3953067.960000038147 60341.990174145 2024-02-01T23:45:51.046122+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3960026.977999985218 60341.990185897 2024-02-01T23:45:52.061510+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3955740.041000009049 60341.990197288 2024-02-01T23:45:53.045654+00:00 19994330.285000089556 29000000.013999938965 27870000.001999970526 3957694.014999986161 60341.990209040 2024-02-01T23:45:54.061044+00:00 19994330.284999970347 28999999.955000039190 27869999.977999929339 3948501.959999979008 60341.990220430 2024-02-01T23:45:55.045189+00:00 19994330.284999970347 29000000.031000021845 27870000.064000010490 3951379.124000012875 60341.990232183 2024-02-01T23:45:56.060577+00:00 19994330.287000060081 29000000.016999959946 27870000.040000081062 3953717.939000010025 60341.990243573 2024-02-01T23:45:57.044722+00:00 19994330.282999988645 28999999.968000050634 27869999.964999910444 3953284.977999985218 60341.990255325 2024-02-01T23:45:58.060110+00:00 19994330.289999961853 29000000.037999991328 27869999.933000091463 3953224.943000019062 60341.990266716 2024-02-01T23:45:59.044256+00:00 19994330.289000030607 28999999.991999980062 27870000.052999969572 3951373.099999963772 60341.990278468 2024-02-01T23:46:00.059643+00:00 19994330.281999949366 29000000.011999960989 27870000.000000000000 3951618.935000001919 60341.990289859 2024-02-01T23:46:01.043790+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3948851.972999989986 60341.990301611 2024-02-01T23:46:02.059177+00:00 19994330.284000039101 28999999.953999999911 27870000.000000000000 3951714.083000003826 60341.990313001 2024-02-01T23:46:03.043322+00:00 19994330.284999970347 29000000.024000048637 27869999.890999909490 3948502.993000030983 60341.990324753 2024-02-01T23:46:04.058711+00:00 19994330.289000030607 29000000.014999989420 27870000.105000000447 3954272.096000016201 60341.990336144 2024-02-01T23:46:05.042857+00:00 19994330.287999991328 28999999.982000000775 27870000.006999999285 3949854.954999982845 60341.990347896 2024-02-01T23:46:06.058244+00:00 19994330.284999970347 29000000.033999990672 27869999.955999989063 3949626.833999990951 60341.990359287 2024-02-01T23:46:07.042390+00:00 19994330.282999988645 28999999.984999999404 27870000.042000010610 3949187.114000021946 60341.990371039 2024-02-01T23:46:08.057778+00:00 19994330.287999991328 28999999.969000011683 27870000.026000011712 3953094.996999979019 60341.990382430 2024-02-01T23:46:09.041923+00:00 19994330.283000111580 29000000.005999978632 27869999.903999980539 3956230.986999989022 60341.990394182 2024-02-01T23:46:10.057311+00:00 19994330.285999890417 29000000.029000010341 27870000.030999988317 3953137.995999991894 60341.990405753 2024-02-01T23:46:11.057078+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3953382.027000010014 60341.990417324 2024-02-01T23:46:12.056844+00:00 19994330.289000030607 28999999.971999999136 27870000.033000018448 3956623.013999999035 60341.990428896 2024-02-01T23:46:13.056611+00:00 19994330.287999991328 28999999.997999999672 27870000.003999978304 3951993.874000012875 60341.990440467 2024-02-01T23:46:14.056378+00:00 19994330.284999970347 29000000.043999999762 27870000.025000039488 3954076.111000000965 60341.990452039 2024-02-01T23:46:15.056145+00:00 19994330.286000009626 28999999.956000030041 27869999.912999991328 3962207.949999988079 60341.990463610 2024-02-01T23:46:16.055912+00:00 19994330.284000039101 29000000.001999970526 27870000.038999971002 3952529.081000030041 60341.990475181 2024-02-01T23:46:17.055678+00:00 19994330.286999940872 29000000.013000011444 27870000.008999999613 3953210.928999959957 60341.990486753 2024-02-01T23:46:18.055445+00:00 19994330.286000009626 29000000.032000008970 27869999.975000020117 3954387.018000007141 60341.990498324 2024-02-01T23:46:19.055212+00:00 19994330.287999991328 29000000.015999969095 27869999.990000009537 3961207.060999989975 60341.990509896 2024-02-01T23:46:20.054979+00:00 19994330.285000000149 28999999.964000049978 27870000.021999958903 3954981.868000030983 60341.990521467 2024-02-01T23:46:21.054746+00:00 19994330.287999998778 29000000.014999989420 27870000.055000010878 3951715.990000010002 60341.990533038 2024-02-01T23:46:22.054512+00:00 19994330.282999999821 29000000.023999989033 27869999.939000010490 3955181.030999958981 60341.990544610 2024-02-01T23:46:23.054278+00:00 19994330.285000000149 28999999.979000028223 27869999.991000059992 3949182.068000019062 60341.990556181 2024-02-01T23:46:24.054046+00:00 19994330.285999998450 28999999.997999910265 27869999.977999929339 3951269.963999987114 60341.990567753 2024-02-01T23:46:25.053813+00:00 19994330.285999998450 28999999.971999999136 27869999.996999979019 3952739.077000021935 60341.990579324 2024-02-01T23:46:26.053579+00:00 19994330.287999998778 29000000.029000040144 27869999.986999988556 3952617.887000023853 60341.990590895 2024-02-01T23:46:27.053346+00:00 19994330.285000000149 28999999.955000039190 27869999.991000059992 3950878.083999990951 60341.990602466 2024-02-01T23:46:28.053111+00:00 19994330.289000000805 29000000.039999961853 27870000.064999941736 3955918.909999967087 60341.990614038 2024-02-01T23:46:29.052879+00:00 19994330.282999988645 28999999.996000051498 27870000.024000048637 3955355.002000033855 60341.990625609 2024-02-01T23:46:30.052648+00:00 19994330.286000009626 28999999.988999959081 27870000.024000048637 3950954.109999955166 60341.990637181 2024-02-01T23:46:31.052414+00:00 19994330.287000000477 29000000.018999930471 27869999.949999928474 3956975.925000011921 60341.990648933 2024-02-01T23:46:32.067802+00:00 19994330.282999988645 28999999.982000108808 27869999.966000080109 3958145.969000041019 60341.990660323 2024-02-01T23:46:33.051945+00:00 19994330.287999991328 28999999.987999919802 27870000.036999940872 3950136.038999975193 60341.990671895 2024-02-01T23:46:34.051713+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3952729.063000022899 60341.990683466 2024-02-01T23:46:35.051480+00:00 19994330.290000021458 29000000.029999971390 27869999.982999920845 3954664.914999961853 60341.990695037 2024-02-01T23:46:36.051247+00:00 19994330.282999988645 28999999.980000019073 27870000.004000071436 3955477.004999995232 60341.990706609 2024-02-01T23:46:37.051014+00:00 19994330.283999979496 28999999.960000038147 27870000.029999971390 3956210.017000020016 60341.990718180 2024-02-01T23:46:38.050780+00:00 19994330.286000009626 29000000.036000009626 27870000.004999998957 3954896.992999970913 60341.990729752 2024-02-01T23:46:39.050547+00:00 19994330.285000029951 28999999.993999961764 27869999.953999999911 3955943.987000048161 60341.990741323 2024-02-01T23:46:40.050314+00:00 19994330.288999971002 29000000.029999971390 27870000.077000018209 3954289.007999957073 60341.990752894 2024-02-01T23:46:41.050080+00:00 19994330.286000009626 28999999.989000078291 27869999.942000031471 3955325.031000018120 60341.990764466 2024-02-01T23:46:42.049848+00:00 19994330.286000009626 28999999.973999999464 27869999.952999949455 3953379.953000009060 60341.990776037 2024-02-01T23:46:43.049614+00:00 19994330.287000000477 29000000.011999990791 27870000.030000001192 3958076.032999991905 60341.990787609 2024-02-01T23:46:44.049380+00:00 19994330.282000008970 28999999.999000001699 27870000.019000001252 3954554.002000033855 60341.990799180 2024-02-01T23:46:45.049148+00:00 19994330.285999950022 29000000.027000010014 27870000.033999990672 3954864.002999960911 60341.990810751 2024-02-01T23:46:46.048914+00:00 19994330.286000069231 28999999.975999999791 27869999.997000008821 3952652.022000014782 60341.990822323 2024-02-01T23:46:47.048681+00:00 19994330.287999991328 29000000.025000009686 27869999.981000009924 3950157.986000000965 60341.990833894 2024-02-01T23:46:48.048448+00:00 19994330.286000009626 28999999.968999978155 27870000.030000001192 3953174.986000000965 60341.990845466 2024-02-01T23:46:49.048214+00:00 19994330.286999940872 29000000.024000018835 27869999.992999970913 3950740.980000019073 60341.990857037 2024-02-01T23:46:50.047981+00:00 19994330.284999970347 28999999.974000010639 27869999.964999999851 3958446.952000021935 60341.990868608 2024-02-01T23:46:51.047747+00:00 19994330.282999988645 28999999.989999979734 27869999.967000041157 3952752.059999942780 60341.990880180 2024-02-01T23:46:52.047515+00:00 19994330.285000089556 28999999.996999979019 27870000.018999990076 3960061.995000004768 60341.990891751 2024-02-01T23:46:53.047282+00:00 19994330.289999961853 28999999.999000009149 27870000.025999959558 3955922.978000044823 60341.990903323 2024-02-01T23:46:54.047048+00:00 19994330.286000009626 29000000.022999998182 27869999.967999991030 3955885.016999959946 60341.990915074 2024-02-01T23:46:55.062436+00:00 19994330.287999991328 28999999.989000018686 27870000.029000040144 3952806.972000002861 60341.990926465 2024-02-01T23:46:56.046582+00:00 19994330.282999988645 28999999.982999980450 27869999.995000001043 3953116.072000027169 60341.990938217 2024-02-01T23:46:57.061970+00:00 19994330.289999961853 28999999.999000009149 27869999.963999990374 3955610.021000028122 60341.990949608 2024-02-01T23:46:58.046115+00:00 19994330.282999988645 29000000.013999998569 27870000.056999981403 3956140.922999978065 60341.990961360 2024-02-01T23:46:59.061503+00:00 19994330.288000110537 29000000.000000000000 27869999.989000018686 3959024.008999944199 60341.990972751 2024-02-01T23:47:00.045648+00:00 19994330.283999919891 29000000.003999948502 27869999.954999979585 3951910.088999987114 60341.990984503 2024-02-01T23:47:01.061037+00:00 19994330.291000008583 29000000.029000040144 27869999.990000009537 3951916.898000001907 60341.990995893 2024-02-01T23:47:02.045182+00:00 19994330.284000039101 28999999.990000009537 27870000.018000010401 3954946.024999976158 60341.991007646 2024-02-01T23:47:03.060570+00:00 19994330.284999970347 29000000.006999969482 27870000.003999948502 3955565.065000057220 60341.991019036 2024-02-01T23:47:04.044716+00:00 19994330.287999991328 28999999.975000020117 27870000.039000030607 3960208.955000042915 60341.991030788 2024-02-01T23:47:05.060104+00:00 19994330.282999988645 28999999.991000059992 27869999.973000049591 3960063.982999920845 60341.991042179 2024-02-01T23:47:06.044249+00:00 19994330.285000089556 29000000.026999950409 27869999.995000001043 3958092.976000071038 60341.991053931 2024-02-01T23:47:07.059637+00:00 19994330.285999890417 28999999.985999941826 27870000.003999948502 3960806.100999950897 60341.991065321 2024-02-01T23:47:08.043783+00:00 19994330.288000110537 28999999.990000009537 27870000.037999991328 3961646.919999957085 60341.991077074 2024-02-01T23:47:09.059171+00:00 19994330.285999890417 28999999.995000001043 27869999.968000050634 3956943.019000052940 60341.991088464 2024-02-01T23:47:10.043316+00:00 19994330.286000009626 29000000.007000088692 27870000.056999921799 3958496.901999949943 60341.991100216 2024-02-01T23:47:11.058703+00:00 19994330.286000009626 29000000.014999989420 27869999.917999979109 3956940.063000082970 60341.991111607 2024-02-01T23:47:12.042850+00:00 19994330.282000061125 29000000.008000019938 27870000.080000039190 3954599.031999946106 60341.991123359 2024-02-01T23:47:13.058238+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3952348.965000032913 60341.991134750 2024-02-01T23:47:14.042383+00:00 19994330.285000000149 28999999.971999999136 27869999.930999990553 3957629.000000000000 60341.991146502 2024-02-01T23:47:15.057771+00:00 19994330.287999998778 29000000.011000040919 27870000.003000020981 3955349.062999964226 60341.991157893 2024-02-01T23:47:16.041916+00:00 19994330.285000000149 29000000.004999998957 27870000.060999989510 3957030.006000041962 60341.991169645 2024-02-01T23:47:17.057304+00:00 19994330.285999998450 29000000.016999959946 27869999.987999919802 3960947.044000030030 60341.991181216 2024-02-01T23:47:18.057071+00:00 19994330.285000011325 29000000.000000000000 27869999.935000058264 3955593.967999935150 60341.991192787 2024-02-01T23:47:19.056838+00:00 19994330.287999998778 28999999.991999998689 27869999.990999940783 3956104.904999970924 60341.991204359 2024-02-01T23:47:20.056605+00:00 19994330.280999988317 28999999.947000000626 27870000.059000018984 3956425.003000020981 60341.991215930 2024-02-01T23:47:21.056372+00:00 19994330.287000000477 29000000.019999999553 27869999.967999998480 3956640.075000048149 60341.991227502 2024-02-01T23:47:22.056138+00:00 19994330.288000021130 29000000.024999991059 27870000.006999999285 3956365.937999964226 60341.991239073 2024-02-01T23:47:23.055905+00:00 19994330.287999991328 28999999.978000018746 27869999.966000009328 3959084.963999987114 60341.991250644 2024-02-01T23:47:24.055672+00:00 19994330.285000000149 29000000.011999990791 27870000.017999991775 3954590.040000081062 60341.991262216 2024-02-01T23:47:25.055439+00:00 19994330.287000000477 28999999.981999989599 27870000.037000000477 3952919.041999936104 60341.991273787 2024-02-01T23:47:26.055205+00:00 19994330.281999979168 29000000.009999990463 27869999.937000010163 3955350.902999997139 60341.991285359 2024-02-01T23:47:27.054972+00:00 19994330.287000000477 29000000.028000000864 27870000.035999979824 3955204.149000049103 60341.991296930 2024-02-01T23:47:28.054739+00:00 19994330.287000000477 28999999.958000030369 27869999.990000009537 3954912.947999954224 60341.991308501 2024-02-01T23:47:29.054505+00:00 19994330.289000030607 29000000.056999981403 27870000.059000018984 3955661.986999989022 60341.991320073 2024-02-01T23:47:30.054273+00:00 19994330.286000009626 28999999.962999999523 27869999.957999970764 3949497.006999969017 60341.991331644 2024-02-01T23:47:31.054039+00:00 19994330.282000008970 28999999.986000001431 27869999.997000038624 3952767.121000051033 60341.991343215 2024-02-01T23:47:32.053806+00:00 19994330.288999971002 29000000.013999998569 27869999.992999970913 3949422.809999942780 60341.991354606 2024-02-01T23:47:33.037951+00:00 19994330.286000009626 28999999.972999989986 27870000.002000030130 3953506.090000032913 60341.991366358 2024-02-01T23:47:34.053340+00:00 19994330.283999979496 29000000.004999998957 27870000.012999951839 3951700.914000033867 60341.991377749 2024-02-01T23:47:35.037486+00:00 19994330.285000029951 29000000.022000011057 27870000.012000020593 3947045.103000044823 60341.991389501 2024-02-01T23:47:36.052873+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3950930.926999927033 60341.991400891 2024-02-01T23:47:37.037018+00:00 19994330.288999971002 29000000.012999951839 27870000.042999979109 3953258.096000074875 60341.991412643 2024-02-01T23:47:38.052406+00:00 19994330.282000008970 28999999.987000111490 27869999.997000038624 3951421.877999901772 60341.991424034 2024-02-01T23:47:39.036552+00:00 19994330.287999991328 29000000.033999919891 27870000.006999969482 3949875.000000000000 60341.991435786 2024-02-01T23:47:40.051940+00:00 19994330.285000029951 28999999.996000051498 27869999.984000030905 3956203.014999986161 60341.991447357 2024-02-01T23:47:41.051706+00:00 19994330.284000039101 28999999.967999938875 27870000.000000000000 3953727.058000088204 60341.991458929 2024-02-01T23:47:42.051473+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3950979.878000020981 60341.991470500 2024-02-01T23:47:43.051240+00:00 19994330.286999940872 28999999.968999978155 27869999.911999940872 3952613.058999896049 60341.991482072 2024-02-01T23:47:44.051006+00:00 19994330.290000081062 29000000.009999990463 27870000.019000049680 3955531.002000092994 60341.991493643 2024-02-01T23:47:45.050773+00:00 19994330.280999898911 29000000.003000020981 27870000.056999921799 3951053.125999927986 60341.991505214 2024-02-01T23:47:46.050540+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3953732.950000048149 60341.991516786 2024-02-01T23:47:47.050307+00:00 19994330.286000009626 29000000.062999960035 27869999.986000061035 3951971.977999926079 60341.991528357 2024-02-01T23:47:48.050074+00:00 19994330.284999970347 28999999.983000040054 27869999.995999928564 3953521.012000083923 60341.991539929 2024-02-01T23:47:49.049840+00:00 19994330.284000039101 28999999.981999989599 27870000.025000099093 3952057.972000002861 60341.991551500 2024-02-01T23:47:50.049607+00:00 19994330.288999918848 28999999.993000030518 27870000.026999950409 3952200.995000004768 60341.991563071 2024-02-01T23:47:51.049374+00:00 19994330.288000110537 28999999.991999980062 27869999.903000000864 3951803.026999949943 60341.991574643 2024-02-01T23:47:52.049140+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3947738.949000000954 60341.991586214 2024-02-01T23:47:53.048908+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3952901.065000057220 60341.991597786 2024-02-01T23:47:54.048674+00:00 19994330.283999919891 28999999.988000039011 27870000.001999970526 3952314.850999950897 60341.991609357 2024-02-01T23:47:55.048441+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3951717.998000026215 60341.991620928 2024-02-01T23:47:56.048208+00:00 19994330.287999991328 28999999.969999998808 27870000.044999960810 3955042.113999962807 60341.991632500 2024-02-01T23:47:57.047974+00:00 19994330.287000060081 29000000.011999998242 27869999.962000008672 3952272.983999968041 60341.991644071 2024-02-01T23:47:58.047741+00:00 19994330.284999970347 28999999.991000000387 27870000.027000069618 3954352.965000032913 60341.991655642 2024-02-01T23:47:59.047508+00:00 19994330.286000009626 29000000.005000010133 27869999.977999929339 3952266.042999982834 60341.991667214 2024-02-01T23:48:00.047274+00:00 19994330.289999961853 29000000.009999990463 27870000.013000000268 3951082.040000081062 60341.991678785 2024-02-01T23:48:01.047042+00:00 19994330.285000089556 28999999.994000021368 27869999.932000000030 3950321.016999959946 60341.991690537 2024-02-01T23:48:02.062430+00:00 19994330.283999919891 29000000.021000001580 27870000.050000000745 3950798.922000051010 60341.991701928 2024-02-01T23:48:03.046575+00:00 19994330.282000061125 29000000.008999969810 27870000.062000010163 3954287.107999920845 60341.991713680 2024-02-01T23:48:04.061963+00:00 19994330.289999961853 28999999.978999998420 27869999.983999978751 3949694.871999979019 60341.991725070 2024-02-01T23:48:05.046107+00:00 19994330.286000009626 29000000.004999998957 27869999.932000011206 3949768.008000016212 60341.991736823 2024-02-01T23:48:06.061497+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3947781.014999986161 60341.991748213 2024-02-01T23:48:07.045644+00:00 19994330.282999999821 29000000.004000011832 27869999.951000008732 3951918.049000024796 60341.991759966 2024-02-01T23:48:08.061030+00:00 19994330.282000001520 28999999.995999988168 27870000.061999980360 3949756.932000041008 60341.991771356 2024-02-01T23:48:09.045175+00:00 19994330.287000000477 28999999.976000010967 27870000.005000028759 3948719.090000032913 60341.991783109 2024-02-01T23:48:10.060563+00:00 19994330.287000000477 29000000.037000000477 27869999.985000010580 3951985.930999993812 60341.991794499 2024-02-01T23:48:11.044709+00:00 19994330.287000000477 28999999.985000010580 27870000.008999940008 3954101.044999957085 60341.991806251 2024-02-01T23:48:12.060097+00:00 19994330.287000000477 29000000.021000031382 27869999.988000039011 3948194.967000008095 60341.991817642 2024-02-01T23:48:13.044243+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3954908.981999992859 60341.991829394 2024-02-01T23:48:14.059630+00:00 19994330.282999988645 28999999.985999941826 27869999.995999988168 3953749.087999939919 60341.991840784 2024-02-01T23:48:15.043777+00:00 19994330.283999979496 28999999.981000069529 27870000.095999959856 3949327.939000010025 60341.991852537 2024-02-01T23:48:16.059164+00:00 19994330.285000029951 28999999.947999950498 27869999.960000038147 3954611.042999982834 60341.991863927 2024-02-01T23:48:17.043310+00:00 19994330.283999979496 29000000.037999991328 27869999.977000001818 3952434.959000111092 60341.991875679 2024-02-01T23:48:18.058697+00:00 19994330.288000021130 29000000.001000050455 27869999.953999999911 3951509.919999957085 60341.991887070 2024-02-01T23:48:19.042843+00:00 19994330.289000000805 29000000.041999939829 27870000.044000029564 3957453.090999960899 60341.991898822 2024-02-01T23:48:20.058231+00:00 19994330.285000000149 29000000.021000031382 27869999.988999959081 3954580.078999996185 60341.991910213 2024-02-01T23:48:21.042377+00:00 19994330.284999970347 28999999.945000048727 27870000.047999981791 3951659.968999981880 60341.991921965 2024-02-01T23:48:22.057764+00:00 19994330.287000000477 29000000.026999950409 27869999.963999990374 3953711.939000010025 60341.991933356 2024-02-01T23:48:23.041910+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3952150.955000042915 60341.991945107 2024-02-01T23:48:24.057299+00:00 19994330.282999988645 28999999.975999951363 27869999.945000048727 3950087.085000038147 60341.991956679 2024-02-01T23:48:25.057064+00:00 19994330.288000050932 29000000.033000111580 27869999.996999979019 3952696.951999903191 60341.991968250 2024-02-01T23:48:26.056833+00:00 19994330.288999971002 29000000.026999950409 27870000.062000039965 3956280.918000102043 60341.991979822 2024-02-01T23:48:27.056598+00:00 19994330.286000009626 28999999.962999939919 27869999.967000011355 3950898.135999917984 60341.991991393 2024-02-01T23:48:28.056365+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3948451.899000049103 60341.992002964 2024-02-01T23:48:29.056132+00:00 19994330.280999958515 29000000.006999969482 27869999.968999978155 3949727.029999970924 60341.992014536 2024-02-01T23:48:30.055899+00:00 19994330.287000000477 28999999.971999999136 27870000.000999931246 3954195.039000033867 60341.992026107 2024-02-01T23:48:31.055668+00:00 19994330.286000009626 29000000.022999998182 27870000.007000088692 3954909.909999967087 60341.992037679 2024-02-01T23:48:32.055431+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3951491.080999969970 60341.992049250 2024-02-01T23:48:33.055199+00:00 19994330.287000060081 28999999.995000001043 27869999.964999910444 3949788.020000100136 60341.992060822 2024-02-01T23:48:34.054965+00:00 19994330.281999949366 28999999.980999998748 27869999.968000050634 3951288.029999970924 60341.992072393 2024-02-01T23:48:35.054732+00:00 19994330.287000060081 29000000.068999990821 27870000.074999928474 3952309.907999991905 60341.992083783 2024-02-01T23:48:36.038878+00:00 19994330.286000009626 28999999.961000010371 27870000.011000040919 3955327.070999979973 60341.992095536 2024-02-01T23:48:37.054265+00:00 19994330.286999940872 28999999.989000011235 27869999.925999999046 3954133.917999982834 60341.992106926 2024-02-01T23:48:38.038411+00:00 19994330.282999988645 28999999.979999989271 27870000.081000000238 3949755.001999973785 60341.992118678 2024-02-01T23:48:39.053799+00:00 19994330.287999991328 29000000.043999999762 27869999.971000000834 3953045.013000010978 60341.992130069 2024-02-01T23:48:40.037945+00:00 19994330.287000060081 28999999.940000001341 27870000.024000000209 3952149.991999983788 60341.992141821 2024-02-01T23:48:41.053333+00:00 19994330.286999940872 29000000.050999999046 27870000.006999999285 3956095.105000019073 60341.992153211 2024-02-01T23:48:42.037479+00:00 19994330.287999991328 28999999.970999989659 27869999.957999989390 3955378.904999970924 60341.992164964 2024-02-01T23:48:43.052867+00:00 19994330.282000061125 29000000.016000028700 27870000.063000019640 3955836.002000092994 60341.992176354 2024-02-01T23:48:44.037012+00:00 19994330.287999991328 28999999.988999959081 27869999.947999980301 3950760.047999978065 60341.992188106 2024-02-01T23:48:45.052399+00:00 19994330.282999988645 29000000.044000029564 27870000.011999990791 3952707.000000000000 60341.992199497 2024-02-01T23:48:46.036545+00:00 19994330.287999991328 28999999.962999999523 27869999.985000010580 3956482.934000014793 60341.992211249 2024-02-01T23:48:47.051933+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3949477.026999949943 60341.992222820 2024-02-01T23:48:48.051700+00:00 19994330.284000039101 29000000.013999998569 27870000.020000040531 3949179.024999976158 60341.992234392 2024-02-01T23:48:49.051467+00:00 19994330.287999991328 28999999.986999988556 27870000.040999948978 3950783.925000071991 60341.992245963 2024-02-01T23:48:50.051234+00:00 19994330.286000009626 28999999.997999969870 27869999.961000028998 3953506.069000006188 60341.992257535 2024-02-01T23:48:51.051000+00:00 19994330.284999970347 29000000.026000019163 27870000.040000021458 3952069.970999956131 60341.992269106 2024-02-01T23:48:52.050767+00:00 19994330.284999970347 28999999.985000010580 27869999.908999979496 3956890.069000006188 60341.992280677 2024-02-01T23:48:53.050534+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3954973.893000007141 60341.992292249 2024-02-01T23:48:54.050301+00:00 19994330.287999991328 28999999.993999961764 27869999.997999969870 3953780.026999949943 60341.992303820 2024-02-01T23:48:55.050067+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3950640.096000074875 60341.992315392 2024-02-01T23:48:56.049834+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3952694.904999970924 60341.992326963 2024-02-01T23:48:57.049601+00:00 19994330.281999949366 28999999.962000008672 27870000.004000071436 3951036.942999958992 60341.992338534 2024-02-01T23:48:58.049368+00:00 19994330.287000060081 29000000.024000048637 27870000.039999961853 3950610.093000053894 60341.992350106 2024-02-01T23:48:59.049135+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3958194.006000041962 60341.992361677 2024-02-01T23:49:00.048902+00:00 19994330.285000089556 29000000.001999970526 27869999.940000060946 3952564.013999938965 60341.992373249 2024-02-01T23:49:01.048667+00:00 19994330.285000000149 28999999.983999971300 27870000.089999910444 3947280.006000041962 60341.992384820 2024-02-01T23:49:02.048434+00:00 19994330.287000000477 29000000.026000019163 27869999.984000090510 3953995.873999952804 60341.992396391 2024-02-01T23:49:03.048201+00:00 19994330.287000000477 29000000.001000050455 27870000.025999899954 3951868.128000020981 60341.992407963 2024-02-01T23:49:04.047968+00:00 19994330.284000001848 29000000.000000000000 27870000.028000000864 3952118.967000008095 60341.992419534 2024-02-01T23:49:05.047736+00:00 19994330.285000000149 29000000.000000000000 27869999.989000078291 3948483.995000000112 60341.992431105 2024-02-01T23:49:06.047502+00:00 19994330.287000000477 29000000.003999948502 27870000.000999931246 3951997.013999999966 60341.992442677 2024-02-01T23:49:07.047268+00:00 19994330.287999998778 28999999.990000009537 27869999.922000050545 3950937.018000001088 60341.992454248 2024-02-01T23:49:08.047035+00:00 19994330.285000000149 28999999.973999980837 27869999.975000020117 3947598.986000000034 60341.992465819 2024-02-01T23:49:09.046801+00:00 19994330.284000009298 29000000.013000011444 27870000.010999921709 3951928.034000001848 60341.992477391 2024-02-01T23:49:10.046568+00:00 19994330.287000000477 29000000.011999998242 27870000.055999990553 3949207.984999998938 60341.992489143 2024-02-01T23:49:11.061956+00:00 19994330.289000000805 29000000.013999991119 27869999.994000080973 3950805.982000000775 60341.992500533 2024-02-01T23:49:12.046101+00:00 19994330.282999988645 28999999.943999998271 27869999.975999951363 3948871.995999998879 60341.992512286 2024-02-01T23:49:13.061490+00:00 19994330.282999988645 29000000.020000010729 27869999.932000041008 3950179.034000001848 60341.992523676 2024-02-01T23:49:14.045635+00:00 19994330.289999991655 29000000.040999989957 27870000.078999999911 3950545.967999995220 60341.992535429 2024-02-01T23:49:15.061024+00:00 19994330.286000009626 28999999.986000001431 27870000.037999991328 3953628.888000003994 60341.992546819 2024-02-01T23:49:16.045169+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3951100.133000000846 60341.992558572 2024-02-01T23:49:17.060557+00:00 19994330.285000029951 29000000.002000000328 27869999.971000000834 3949932.975999996066 60341.992569962 2024-02-01T23:49:18.044702+00:00 19994330.285999950022 29000000.020000010729 27869999.991999998689 3952931.055000000168 60341.992581714 2024-02-01T23:49:19.060090+00:00 19994330.284000039101 28999999.991000000387 27869999.969000000507 3954538.922999999952 60341.992593104 2024-02-01T23:49:20.044236+00:00 19994330.284999970347 28999999.985000010580 27870000.026000011712 3949819.024000003934 60341.992604857 2024-02-01T23:49:21.059624+00:00 19994330.287999991328 29000000.000999990851 27869999.999000001699 3948980.108999989927 60341.992616247 2024-02-01T23:49:22.043769+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3952503.798000007868 60341.992628000 2024-02-01T23:49:23.059157+00:00 19994330.287000000477 29000000.051999989897 27869999.995999988168 3953284.062000005972 60341.992639390 2024-02-01T23:49:24.043302+00:00 19994330.286000009626 28999999.941000040621 27869999.981999989599 3952217.045999988914 60341.992651142 2024-02-01T23:49:25.058691+00:00 19994330.286000009626 28999999.991000000387 27870000.032000008970 3950929.961000009906 60341.992662533 2024-02-01T23:49:26.042836+00:00 19994330.284999970347 29000000.024999979883 27869999.982000019401 3953419.106999992859 60341.992674285 2024-02-01T23:49:27.058225+00:00 19994330.285000029951 29000000.017000019550 27869999.957999940962 3958467.930000007153 60341.992685676 2024-02-01T23:49:28.042369+00:00 19994330.289000030607 28999999.976000010967 27870000.026000019163 3950777.010999992024 60341.992697428 2024-02-01T23:49:29.057758+00:00 19994330.284999970347 29000000.031999949366 27870000.037999991328 3952135.016000003088 60341.992708818 2024-02-01T23:49:30.041903+00:00 19994330.284999970347 28999999.967000011355 27869999.961000028998 3952176.971000000834 60341.992720570 2024-02-01T23:49:31.057292+00:00 19994330.287000060081 29000000.014000058174 27869999.996999979019 3952595.017999991775 60341.992731961 2024-02-01T23:49:32.041437+00:00 19994330.286999940872 29000000.018000010401 27870000.037000000477 3953339.991999999154 60341.992743713 2024-02-01T23:49:33.056825+00:00 19994330.286000009626 28999999.977000001818 27869999.925000008196 3950203.063000007998 60341.992755285 2024-02-01T23:49:34.056591+00:00 19994330.282999988645 29000000.013000011444 27870000.036000009626 3945749.928000003099 60341.992766856 2024-02-01T23:49:35.056358+00:00 19994330.287000060081 28999999.972999930382 27869999.999000009149 3948725.928999990225 60341.992778427 2024-02-01T23:49:36.056126+00:00 19994330.284999970347 29000000.029999971390 27870000.026999950409 3953114.966000006068 60341.992789999 2024-02-01T23:49:37.055892+00:00 19994330.286000009626 28999999.996000051498 27869999.952000018209 3951336.180999993812 60341.992801570 2024-02-01T23:49:38.055659+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3947710.868000001181 60341.992812960 2024-02-01T23:49:39.039803+00:00 19994330.288000110537 28999999.955999970436 27869999.939999941736 3948295.004000008106 60341.992824713 2024-02-01T23:49:40.055192+00:00 19994330.284999970347 29000000.027000069618 27870000.060000058264 3945702.046999990940 60341.992836103 2024-02-01T23:49:41.039338+00:00 19994330.279999971390 28999999.995999928564 27870000.050999999046 3949877.993000001181 60341.992847856 2024-02-01T23:49:42.054726+00:00 19994330.292000059038 28999999.983000040054 27869999.975999951363 3953040.015000015032 60341.992859246 2024-02-01T23:49:43.038870+00:00 19994330.285999890417 29000000.044999960810 27870000.037999991328 3952414.007999985944 60341.992870999 2024-02-01T23:49:44.054259+00:00 19994330.285000089556 28999999.990000009537 27869999.998999949545 3951284.911000012886 60341.992882389 2024-02-01T23:49:45.038405+00:00 19994330.291000008583 28999999.978999968618 27869999.974000100046 3952951.033999979030 60341.992894141 2024-02-01T23:49:46.053794+00:00 19994330.282999988645 29000000.024000048637 27869999.995999928564 3953824.012000023853 60341.992905532 2024-02-01T23:49:47.037938+00:00 19994330.284999970347 28999999.953000001609 27869999.970000028610 3950221.952999978792 60341.992917284 2024-02-01T23:49:48.053326+00:00 19994330.284999970347 29000000.041000001132 27870000.105999950320 3949337.124000012875 60341.992928674 2024-02-01T23:49:49.037470+00:00 19994330.287000060081 28999999.975000008941 27869999.872000098228 3950570.878999977838 60341.992940427 2024-02-01T23:49:50.052859+00:00 19994330.286999940872 29000000.040999989957 27870000.026999950409 3949547.056000024080 60341.992951817 2024-02-01T23:49:51.037005+00:00 19994330.285000089556 28999999.962999999523 27869999.968000050634 3947915.012999982107 60341.992963569 2024-02-01T23:49:52.052393+00:00 19994330.286999940872 28999999.978000018746 27870000.067999958992 3952657.959000021219 60341.992974960 2024-02-01T23:49:53.036538+00:00 19994330.282999988645 29000000.031999979168 27869999.942000031471 3948007.019999980927 60341.992986712 2024-02-01T23:49:54.051926+00:00 19994330.286000009626 28999999.960000008345 27869999.980999950320 3946406.027999997139 60341.992998103 2024-02-01T23:49:55.036072+00:00 19994330.289999999106 29000000.043999999762 27870000.015000000596 3951461.996000022162 60341.993009855 2024-02-01T23:49:56.051460+00:00 19994330.282999999821 28999999.994000021368 27870000.045000001788 3948352.988999993075 60341.993021426 2024-02-01T23:49:57.051227+00:00 19994330.287999998778 28999999.982999980450 27869999.975999999791 3949774.028999983799 60341.993032997 2024-02-01T23:49:58.050994+00:00 19994330.285999998450 29000000.022000011057 27869999.980000000447 3952870.008000016212 60341.993044569 2024-02-01T23:49:59.050761+00:00 19994330.287999998778 29000000.017000019550 27870000.072999998927 3950059.977999985218 60341.993056140 2024-02-01T23:50:00.050527+00:00 19994330.285999998450 28999999.971999939531 27869999.979999989271 3953124.965000004042 60341.993067712 2024-02-01T23:50:01.050294+00:00 19994330.287999998778 29000000.025000039488 27870000.022999998182 3948668.990000010002 60341.993079283 2024-02-01T23:50:02.050061+00:00 19994330.280000001192 29000000.025999959558 27869999.958000000566 3955070.976999998093 60341.993090854 2024-02-01T23:50:03.049827+00:00 19994330.285999979824 28999999.999000009149 27870000.000000000000 3949006.111000000965 60341.993102426 2024-02-01T23:50:04.049594+00:00 19994330.286000009626 28999999.966000020504 27869999.980000019073 3952767.953999996185 60341.993113997 2024-02-01T23:50:05.049361+00:00 19994330.284000009298 28999999.977999988943 27870000.018999990076 3951733.953999996185 60341.993125569 2024-02-01T23:50:06.049127+00:00 19994330.289999991655 29000000.013000011444 27870000.018000010401 3951271.131999998819 60341.993137140 2024-02-01T23:50:07.048894+00:00 19994330.286000009626 29000000.019999980927 27869999.962999999523 3954529.888000010978 60341.993148712 2024-02-01T23:50:08.048661+00:00 19994330.284999970347 29000000.009000059217 27869999.996999979019 3945288.962999999989 60341.993160283 2024-02-01T23:50:09.048428+00:00 19994330.286000009626 28999999.965999960899 27869999.967000011355 3951763.027999997139 60341.993171854 2024-02-01T23:50:10.048194+00:00 19994330.283999979496 28999999.985000010580 27870000.014999989420 3952103.983000009786 60341.993183426 2024-02-01T23:50:11.047962+00:00 19994330.290000021458 29000000.049999948591 27870000.055999990553 3954220.055000007153 60341.993194997 2024-02-01T23:50:12.047728+00:00 19994330.283999979496 28999999.945999979973 27869999.975000020117 3954619.078999996185 60341.993206568 2024-02-01T23:50:13.047495+00:00 19994330.287000000477 29000000.042000059038 27870000.046000000089 3951582.822999954224 60341.993218140 2024-02-01T23:50:14.047262+00:00 19994330.289000030607 28999999.995999928564 27869999.920000020415 3957208.114000021946 60341.993229711 2024-02-01T23:50:15.047028+00:00 19994330.283999979496 28999999.990000009537 27870000.051999930292 3952012.942000031006 60341.993241282 2024-02-01T23:50:16.046795+00:00 19994330.284000039101 29000000.022999998182 27870000.025000099093 3949228.016999959946 60341.993252854 2024-02-01T23:50:17.046561+00:00 19994330.286999940872 28999999.978000041097 27869999.925999999046 3949449.034000039101 60341.993264425 2024-02-01T23:50:18.046328+00:00 19994330.285000029951 28999999.983999971300 27870000.046999931335 3960472.969999969006 60341.993275996 2024-02-01T23:50:19.046095+00:00 19994330.290000021458 29000000.034000039101 27870000.008000019938 3952410.074999988079 60341.993287749 2024-02-01T23:50:20.061483+00:00 19994330.282999988645 28999999.970000028610 27870000.018000010401 3952091.907999991905 60341.993299139 2024-02-01T23:50:21.045629+00:00 19994330.287999991328 29000000.031999949366 27870000.011000040919 3954439.021000028122 60341.993310892 2024-02-01T23:50:22.061017+00:00 19994330.282999988645 28999999.991999980062 27869999.946999911219 3952943.028999983799 60341.993322282 2024-02-01T23:50:23.045162+00:00 19994330.284000039101 28999999.994000080973 27870000.025000099093 3951849.997000039089 60341.993334034 2024-02-01T23:50:24.060550+00:00 19994330.288999918848 28999999.984000001103 27869999.959999918938 3950670.052999972831 60341.993345425 2024-02-01T23:50:25.044696+00:00 19994330.286000009626 29000000.010000001639 27870000.054000020027 3951507.847999989986 60341.993357177 2024-02-01T23:50:26.060084+00:00 19994330.287999991328 28999999.969999998808 27869999.955000039190 3949799.129000008106 60341.993368567 2024-02-01T23:50:27.044229+00:00 19994330.287000060081 29000000.025000009686 27870000.013999938965 3948341.996999979019 60341.993380320 2024-02-01T23:50:28.059618+00:00 19994330.284999970347 29000000.014999989420 27870000.006000038236 3948062.989000021946 60341.993391710 2024-02-01T23:50:29.043763+00:00 19994330.285000089556 29000000.008000019938 27869999.996999979019 3948710.912000000011 60341.993403462 2024-02-01T23:50:30.059151+00:00 19994330.284999970347 28999999.965999990702 27870000.009000059217 3952598.056999980938 60341.993414853 2024-02-01T23:50:31.043297+00:00 19994330.284999970347 28999999.997999999672 27869999.965999960899 3949413.010000050068 60341.993426605 2024-02-01T23:50:32.058684+00:00 19994330.286000009626 29000000.010000020266 27869999.990000009537 3955206.016999959946 60341.993437996 2024-02-01T23:50:33.042830+00:00 19994330.287999991328 29000000.024000018835 27870000.009999990463 3952879.869000018109 60341.993449748 2024-02-01T23:50:34.058218+00:00 19994330.287999991328 28999999.977999988943 27870000.039999999106 3950449.120000004768 60341.993461139 2024-02-01T23:50:35.042363+00:00 19994330.284000039101 28999999.981000009924 27869999.962000001222 3950191.999000012875 60341.993472891 2024-02-01T23:50:36.057752+00:00 19994330.286000009626 29000000.037000000477 27869999.973000001162 3951410.058999956120 60341.993484281 2024-02-01T23:50:37.041896+00:00 19994330.286999940872 28999999.969999969006 27870000.054999988526 3949713.928000032902 60341.993496033 2024-02-01T23:50:38.057284+00:00 19994330.286000009626 29000000.007000029087 27869999.975000008941 3954220.024999976158 60341.993507424 2024-02-01T23:50:39.041428+00:00 19994330.284000039101 29000000.024999979883 27870000.037000000477 3954431.026000022888 60341.993519176 2024-02-01T23:50:40.056818+00:00 19994330.287999991328 29000000.000999990851 27869999.974000010639 3953862.936999977101 60341.993530747 2024-02-01T23:50:41.056585+00:00 19994330.287999991328 28999999.984000030905 27869999.993999991566 3952673.087999999989 60341.993542138 2024-02-01T23:50:42.040730+00:00 19994330.284999970347 29000000.010999981314 27869999.969999998808 3952394.895000040997 60341.993553890 2024-02-01T23:50:43.056119+00:00 19994330.286000009626 28999999.995000001043 27870000.014000028372 3954940.034999967087 60341.993565281 2024-02-01T23:50:44.040264+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3952353.906000018120 60341.993577033 2024-02-01T23:50:45.055652+00:00 19994330.287000060081 28999999.989000078291 27869999.944000009447 3949814.065999985207 60341.993588423 2024-02-01T23:50:46.039798+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3949947.031000018120 60341.993600176 2024-02-01T23:50:47.055186+00:00 19994330.283999919891 28999999.970999959856 27870000.005999978632 3949878.925999999046 60341.993611566 2024-02-01T23:50:48.039330+00:00 19994330.288000110537 29000000.018000010401 27870000.044000029564 3951790.004999995232 60341.993623319 2024-02-01T23:50:49.054720+00:00 19994330.285000000149 29000000.018000010401 27869999.962999999523 3949309.009000002872 60341.993634709 2024-02-01T23:50:50.038864+00:00 19994330.285999998450 28999999.960000038147 27870000.041999999434 3953068.065999985207 60341.993646462 2024-02-01T23:50:51.054253+00:00 19994330.284000009298 29000000.016999959946 27870000.002999961376 3949291.017000020016 60341.993657852 2024-02-01T23:50:52.038397+00:00 19994330.285000000149 28999999.976000070572 27869999.964999970049 3953575.010999978054 60341.993669604 2024-02-01T23:50:53.053786+00:00 19994330.288999989629 29000000.023999929428 27869999.984000090510 3951274.856000006199 60341.993680994 2024-02-01T23:50:54.037932+00:00 19994330.287000019103 28999999.989000078291 27870000.003000020981 3954277.074999988079 60341.993692747 2024-02-01T23:50:55.053319+00:00 19994330.289999991655 29000000.021999958903 27870000.059999939054 3951282.051999986172 60341.993704137 2024-02-01T23:50:56.037465+00:00 19994330.282999988645 28999999.993000030518 27869999.945000048727 3954948.036000012886 60341.993715890 2024-02-01T23:50:57.052853+00:00 19994330.284000009298 29000000.006999969482 27869999.995999928564 3955652.929000020027 60341.993727280 2024-02-01T23:50:58.036998+00:00 19994330.284000009298 28999999.957000020891 27869999.981000069529 3952832.879999995232 60341.993739032 2024-02-01T23:50:59.052386+00:00 19994330.287999991328 29000000.049000021070 27870000.014999989420 3951061.999000012875 60341.993750423 2024-02-01T23:51:00.036533+00:00 19994330.285000000149 29000000.020999908447 27870000.010999921709 3949412.219999969006 60341.993762175 2024-02-01T23:51:01.051920+00:00 19994330.286000009626 28999999.976000070572 27869999.957000020891 3953511.995000004768 60341.993773566 2024-02-01T23:51:02.036066+00:00 19994330.289999961853 28999999.971999999136 27870000.030000090599 3952143.027000010014 60341.993785318 2024-02-01T23:51:03.051453+00:00 19994330.284000039101 29000000.017000000924 27870000.022999878973 3952109.822000027169 60341.993796889 2024-02-01T23:51:04.051220+00:00 19994330.288999971002 28999999.991999998689 27870000.006000038236 3954878.116999983788 60341.993808460 2024-02-01T23:51:05.050987+00:00 19994330.282000008970 29000000.010999988765 27870000.001999970526 3951951.891999959946 60341.993820032 2024-02-01T23:51:06.050754+00:00 19994330.287999991328 29000000.002000000328 27869999.955000039190 3946740.110000013839 60341.993831603 2024-02-01T23:51:07.050521+00:00 19994330.285000029951 29000000.003000020981 27869999.988999959081 3952870.934000014793 60341.993843175 2024-02-01T23:51:08.050287+00:00 19994330.286000009626 29000000.010999981314 27870000.088999990374 3951778.027000010014 60341.993854746 2024-02-01T23:51:09.050053+00:00 19994330.288999971002 29000000.004999998957 27869999.956000089645 3946566.897000014782 60341.993866317 2024-02-01T23:51:10.049821+00:00 19994330.285000029951 29000000.003000020981 27869999.983999971300 3958240.034999967087 60341.993877889 2024-02-01T23:51:11.049588+00:00 19994330.284999970347 28999999.948000010103 27870000.064999941736 3952624.097999989986 60341.993889460 2024-02-01T23:51:12.049354+00:00 19994330.284000039101 29000000.059999998659 27869999.952000018209 3951170.957000017166 60341.993901032 2024-02-01T23:51:13.049121+00:00 19994330.287000000477 28999999.950999978930 27870000.004999998957 3952013.975000023842 60341.993912603 2024-02-01T23:51:14.048887+00:00 19994330.284999970347 29000000.036000009626 27869999.958000000566 3946216.063999950886 60341.993924174 2024-02-01T23:51:15.048653+00:00 19994330.286000009626 28999999.957000020891 27870000.004000011832 3950464.904000043869 60341.993935746 2024-02-01T23:51:16.048423+00:00 19994330.292000059038 28999999.993999961764 27870000.006999999285 3947322.041999996174 60341.993947317 2024-02-01T23:51:17.048188+00:00 19994330.281999949366 29000000.054000020027 27870000.025000009686 3955623.922999978065 60341.993958889 2024-02-01T23:51:18.047955+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3949586.056999980938 60341.993970460 2024-02-01T23:51:19.047722+00:00 19994330.284000039101 29000000.005999978632 27869999.987999979407 3954193.043999969959 60341.993982031 2024-02-01T23:51:20.047488+00:00 19994330.287000060081 28999999.968999978155 27869999.968000020832 3951357.921000003815 60341.993993603 2024-02-01T23:51:21.047255+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3956191.070000051986 60341.994005174 2024-02-01T23:51:22.047022+00:00 19994330.285999890417 29000000.042999979109 27870000.055999990553 3950532.930999993812 60341.994016745 2024-02-01T23:51:23.046788+00:00 19994330.287000060081 28999999.940999981016 27869999.979999959469 3954185.111000061035 60341.994028317 2024-02-01T23:51:24.046555+00:00 19994330.286000009626 29000000.012000080198 27869999.980000019073 3954592.922999978065 60341.994039888 2024-02-01T23:51:25.046322+00:00 19994330.286999940872 29000000.018000010401 27870000.039000030607 3953855.998999952804 60341.994051459 2024-02-01T23:51:26.046088+00:00 19994330.284000039101 28999999.967999938875 27869999.971999939531 3952925.011000037193 60341.994063212 2024-02-01T23:51:27.061477+00:00 19994330.284999970347 29000000.022999998182 27870000.006000038236 3946075.106999992859 60341.994074602 2024-02-01T23:51:28.045621+00:00 19994330.287000060081 29000000.057000041008 27870000.000000000000 3955811.972000002861 60341.994086354 2024-02-01T23:51:29.061010+00:00 19994330.286000009626 28999999.952000018209 27869999.997999969870 3952859.911999940872 60341.994097745 2024-02-01T23:51:30.045156+00:00 19994330.288999918848 28999999.990999940783 27869999.985000010580 3953128.037999988068 60341.994109497 2024-02-01T23:51:31.060544+00:00 19994330.285000089556 29000000.013000011444 27870000.034999970347 3948958.001000047196 60341.994120887 2024-02-01T23:51:32.044689+00:00 19994330.283999919891 29000000.000000000000 27869999.919000029564 3949047.972000002861 60341.994132640 2024-02-01T23:51:33.060077+00:00 19994330.285000089556 28999999.993999961764 27870000.075000051409 3956308.991999983788 60341.994144030 2024-02-01T23:51:34.044223+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3949168.067000031006 60341.994155782 2024-02-01T23:51:35.059610+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3953718.026999949943 60341.994167173 2024-02-01T23:51:36.043756+00:00 19994330.285999890417 28999999.999000068754 27870000.001000050455 3953122.984000086784 60341.994178925 2024-02-01T23:51:37.059144+00:00 19994330.287000060081 29000000.003999948502 27869999.990000009537 3953946.081999897957 60341.994190316 2024-02-01T23:51:38.043290+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3950120.860000013839 60341.994202068 2024-02-01T23:51:39.058678+00:00 19994330.283999919891 29000000.030000001192 27870000.062999960035 3955756.934000014793 60341.994213459 2024-02-01T23:51:40.042823+00:00 19994330.289000030607 28999999.988000001758 27869999.950000051409 3946848.950999975204 60341.994225211 2024-02-01T23:51:41.058210+00:00 19994330.282000061125 28999999.993999999017 27870000.028000000864 3953041.125000000000 60341.994236602 2024-02-01T23:51:42.042357+00:00 19994330.287000000477 29000000.025000009686 27870000.019999980927 3953006.023000001907 60341.994248353 2024-02-01T23:51:43.057744+00:00 19994330.285999998450 28999999.944000009447 27869999.950999978930 3951753.950000048149 60341.994259744 2024-02-01T23:51:44.041890+00:00 19994330.287999998778 29000000.035999979824 27870000.017000079155 3950634.975999950897 60341.994271496 2024-02-01T23:51:45.057278+00:00 19994330.287000000477 28999999.969999998808 27870000.017999891192 3951665.975000023842 60341.994282887 2024-02-01T23:51:46.041423+00:00 19994330.287000000477 29000000.046999990940 27869999.971000079066 3950789.046000003815 60341.994294458 2024-02-01T23:51:47.041191+00:00 19994330.284000009298 28999999.936000019312 27870000.011999960989 3946652.004000068177 60341.994306030 2024-02-01T23:51:48.040958+00:00 19994330.283999990672 29000000.000000000000 27869999.990000009537 3952577.972999929916 60341.994317601 2024-02-01T23:51:49.040725+00:00 19994330.286000009626 29000000.043999969959 27869999.960000038147 3953220.045000075828 60341.994329353 2024-02-01T23:51:50.056112+00:00 19994330.285999979824 28999999.998000029474 27870000.018999930471 3949967.967999935150 60341.994340744 2024-02-01T23:51:51.040257+00:00 19994330.289000000805 28999999.991999980062 27870000.050999999046 3950354.032999991905 60341.994352496 2024-02-01T23:51:52.055645+00:00 19994330.284000009298 29000000.000000000000 27869999.975000001490 3952422.983000040054 60341.994363886 2024-02-01T23:51:53.039791+00:00 19994330.285999979824 29000000.004999998957 27869999.964000001550 3951313.990000010002 60341.994375639 2024-02-01T23:51:54.055179+00:00 19994330.287000000477 29000000.013999998569 27870000.039999991655 3951100.078999996185 60341.994387029 2024-02-01T23:51:55.039324+00:00 19994330.288999971002 28999999.966000020504 27870000.015999998897 3951865.940999985207 60341.994398781 2024-02-01T23:51:56.054712+00:00 19994330.281000021845 29000000.005000051111 27869999.995999988168 3952779.921000003815 60341.994410172 2024-02-01T23:51:57.038857+00:00 19994330.287000000477 29000000.004999998957 27869999.946000009775 3948926.023999928962 60341.994421924 2024-02-01T23:51:58.054246+00:00 19994330.287999991328 29000000.006999969482 27870000.002999991179 3951907.059000014793 60341.994433315 2024-02-01T23:51:59.038392+00:00 19994330.287000000477 29000000.009999990463 27870000.081000000238 3949031.035000085831 60341.994445067 2024-02-01T23:52:00.053780+00:00 19994330.284000039101 28999999.983999971300 27869999.967999991030 3951473.947999954224 60341.994456457 2024-02-01T23:52:01.037925+00:00 19994330.282999988645 29000000.029999971390 27869999.969000041485 3946770.034999967087 60341.994468210 2024-02-01T23:52:02.053312+00:00 19994330.287999991328 28999999.981999989599 27870000.048999968916 3955246.894999980927 60341.994479600 2024-02-01T23:52:03.037458+00:00 19994330.286000009626 29000000.035000089556 27869999.980000019073 3955361.200000048149 60341.994491352 2024-02-01T23:52:04.052846+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3946403.919000030030 60341.994502743 2024-02-01T23:52:05.036992+00:00 19994330.290999948978 28999999.998000029474 27870000.069000009447 3954694.942000031006 60341.994514495 2024-02-01T23:52:06.052380+00:00 19994330.283000048250 28999999.986999988556 27869999.930000010878 3950967.055999993812 60341.994525886 2024-02-01T23:52:07.036525+00:00 19994330.285999950022 28999999.965999960899 27870000.065000001341 3948923.981999992859 60341.994537638 2024-02-01T23:52:08.051913+00:00 19994330.284000039101 29000000.004000071436 27869999.945999979973 3954998.097999929916 60341.994549029 2024-02-01T23:52:09.036059+00:00 19994330.286000009626 29000000.032999988645 27870000.038999971002 3947166.907999991905 60341.994560780 2024-02-01T23:52:10.051447+00:00 19994330.282999988645 29000000.006999969482 27869999.950999978930 3953849.034000039101 60341.994572171 2024-02-01T23:52:11.035591+00:00 19994330.287999991328 28999999.968999978155 27870000.060999989510 3946793.856999992859 60341.994583923 2024-02-01T23:52:12.050980+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3954732.129999995232 60341.994595495 2024-02-01T23:52:13.050748+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3944088.037999988068 60341.994607066 2024-02-01T23:52:14.050513+00:00 19994330.289000030607 29000000.039999961853 27870000.020000100136 3951905.909000039101 60341.994618637 2024-02-01T23:52:15.050280+00:00 19994330.283999919891 28999999.973999980837 27869999.959999918938 3950954.990999937057 60341.994630209 2024-02-01T23:52:16.050047+00:00 19994330.286000009626 29000000.010000001639 27870000.045000080019 3955673.991999983788 60341.994641780 2024-02-01T23:52:17.049814+00:00 19994330.284000039101 28999999.982000000775 27870000.022999998182 3948590.065000057220 60341.994653352 2024-02-01T23:52:18.049580+00:00 19994330.284999970347 28999999.984000001103 27869999.880999919027 3947389.947999954224 60341.994664923 2024-02-01T23:52:19.049348+00:00 19994330.292999979109 29000000.017000000924 27870000.088000059128 3952980.024000049103 60341.994676495 2024-02-01T23:52:20.049112+00:00 19994330.284000039101 29000000.015999998897 27870000.029999971390 3954269.962000011932 60341.994688066 2024-02-01T23:52:21.048880+00:00 19994330.286999940872 28999999.969999998808 27870000.001999970526 3947811.034999967087 60341.994699637 2024-02-01T23:52:22.048648+00:00 19994330.283000111580 29000000.004999998957 27869999.927999969572 3949802.935000061989 60341.994711209 2024-02-01T23:52:23.048414+00:00 19994330.286999940872 29000000.041000008583 27870000.018000010401 3955595.059999942780 60341.994722780 2024-02-01T23:52:24.048181+00:00 19994330.284999970347 28999999.980999980122 27869999.984000090510 3950578.962000011932 60341.994734352 2024-02-01T23:52:25.047948+00:00 19994330.285000089556 28999999.983000040054 27870000.043999910355 3955110.072999954224 60341.994745923 2024-02-01T23:52:26.047715+00:00 19994330.288999918848 29000000.013999998569 27869999.949000000954 3955354.901000022888 60341.994757494 2024-02-01T23:52:27.047481+00:00 19994330.285000089556 29000000.025999959558 27870000.045000080019 3954027.090000032913 60341.994769066 2024-02-01T23:52:28.047248+00:00 19994330.285999890417 28999999.947000030428 27869999.962000008672 3952740.952000021935 60341.994780637 2024-02-01T23:52:29.047014+00:00 19994330.285000089556 29000000.014999989420 27870000.002999901772 3952615.014999986161 60341.994792208 2024-02-01T23:52:30.046782+00:00 19994330.284999970347 29000000.022000011057 27870000.065999999642 3952628.004999995232 60341.994803780 2024-02-01T23:52:31.046548+00:00 19994330.286000009626 28999999.971999999136 27869999.874999988824 3953610.942999958992 60341.994815351 2024-02-01T23:52:32.046315+00:00 19994330.284000039101 29000000.009999990463 27870000.076000008732 3956804.949000000954 60341.994826922 2024-02-01T23:52:33.046082+00:00 19994330.293999910355 29000000.018999990076 27869999.986000001431 3949713.065999985207 60341.994838494 2024-02-01T23:52:34.045849+00:00 19994330.282000061125 28999999.962000008672 27870000.039999991655 3955196.017000079155 60341.994850065 2024-02-01T23:52:35.045615+00:00 19994330.286000009626 29000000.006000038236 27869999.941000010818 3953410.972999929916 60341.994861817 2024-02-01T23:52:36.061003+00:00 19994330.285999998450 28999999.970999959856 27870000.065999981016 3951899.111999989022 60341.994873208 2024-02-01T23:52:37.045148+00:00 19994330.287000000477 29000000.029999971390 27869999.953999999911 3960237.928000092972 60341.994884960 2024-02-01T23:52:38.060537+00:00 19994330.284000001848 29000000.011000040919 27870000.019000019878 3955585.009999989998 60341.994896350 2024-02-01T23:52:39.044682+00:00 19994330.285999998450 28999999.990999940783 27870000.048999968916 3952941.968999981880 60341.994908103 2024-02-01T23:52:40.060071+00:00 19994330.287999998778 29000000.007000088692 27869999.976000010967 3954302.090000032913 60341.994919493 2024-02-01T23:52:41.044216+00:00 19994330.287999991328 28999999.982999920845 27870000.004000011832 3956394.964999914169 60341.994931245 2024-02-01T23:52:42.059604+00:00 19994330.284000009298 29000000.011000040919 27869999.977999988943 3952766.917000054847 60341.994942636 2024-02-01T23:52:43.043749+00:00 19994330.285999979824 28999999.993999961764 27869999.957000020891 3952025.953999996185 60341.994954388 2024-02-01T23:52:44.059137+00:00 19994330.283000018448 28999999.991999980062 27870000.100000020117 3949677.159999967087 60341.994965779 2024-02-01T23:52:45.043282+00:00 19994330.289999991655 28999999.993000030518 27869999.903999980539 3953018.896000028122 60341.994977531 2024-02-01T23:52:46.058671+00:00 19994330.282999988645 29000000.034000039101 27870000.033999979496 3952637.054000020027 60341.994988922 2024-02-01T23:52:47.042816+00:00 19994330.291000008583 29000000.001999970526 27870000.027000010014 3954241.950999975204 60341.995000493 2024-02-01T23:52:48.042583+00:00 19994330.281999979168 28999999.958999991417 27869999.925999999046 3950355.143000007141 60341.995012064 2024-02-01T23:52:49.042350+00:00 19994330.288000050932 29000000.019999980927 27870000.016000028700 3957917.898999928962 60341.995023636 2024-02-01T23:52:50.042117+00:00 19994330.282999988645 29000000.052000049502 27870000.019999980927 3953189.069000006188 60341.995035207 2024-02-01T23:52:51.041884+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3956691.937000035774 60341.995046779 2024-02-01T23:52:52.041652+00:00 19994330.283999979496 28999999.990000009537 27870000.006000038236 3956671.976999998093 60341.995058350 2024-02-01T23:52:53.041417+00:00 19994330.286000009626 29000000.024999998510 27869999.962000008672 3953960.141999959946 60341.995069921 2024-02-01T23:52:54.041184+00:00 19994330.289999961853 28999999.987999990582 27870000.015999909490 3952475.900000094902 60341.995081493 2024-02-01T23:52:55.040950+00:00 19994330.287000000477 28999999.977000009269 27869999.965000029653 3954757.936999917030 60341.995093064 2024-02-01T23:52:56.040717+00:00 19994330.285000029951 29000000.011999990791 27870000.024000048637 3953305.999000072014 60341.995104635 2024-02-01T23:52:57.040485+00:00 19994330.284999970347 29000000.000000000000 27869999.984999898821 3954608.062999964226 60341.995116207 2024-02-01T23:52:58.040250+00:00 19994330.284000039101 28999999.995999988168 27870000.061000108719 3951660.930999993812 60341.995127959 2024-02-01T23:52:59.055638+00:00 19994330.287000000477 29000000.011999990791 27870000.030999898911 3953822.037999988068 60341.995139349 2024-02-01T23:53:00.039785+00:00 19994330.285999950022 28999999.968000020832 27870000.004000071436 3956091.050999999046 60341.995151102 2024-02-01T23:53:01.055172+00:00 19994330.291000008583 29000000.037999991328 27869999.986999988556 3954255.944000006188 60341.995162492 2024-02-01T23:53:02.039317+00:00 19994330.282000061125 28999999.971999999136 27869999.937000039965 3955043.096000074875 60341.995174244 2024-02-01T23:53:03.054706+00:00 19994330.289999961853 29000000.032000008970 27869999.998999949545 3961723.944999932777 60341.995185635 2024-02-01T23:53:04.038851+00:00 19994330.282999988645 28999999.950999978930 27869999.932999968529 3954526.947999954224 60341.995197387 2024-02-01T23:53:05.054239+00:00 19994330.284999970347 29000000.040000021458 27870000.090000029653 3951870.013000010978 60341.995208777 2024-02-01T23:53:06.038385+00:00 19994330.287000060081 28999999.986000001431 27869999.978000041097 3953461.055000067223 60341.995220530 2024-02-01T23:53:07.053773+00:00 19994330.284999970347 29000000.027000010014 27869999.993999961764 3955928.039000033867 60341.995231920 2024-02-01T23:53:08.037918+00:00 19994330.287000060081 28999999.981000009924 27869999.973999999464 3954841.965999960899 60341.995243672 2024-02-01T23:53:09.053306+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3951574.958999990951 60341.995255063 2024-02-01T23:53:10.037452+00:00 19994330.285000089556 28999999.976999938488 27870000.050999999046 3952242.983000040054 60341.995266815 2024-02-01T23:53:11.052840+00:00 19994330.281999949366 29000000.000000000000 27869999.937999989837 3953050.970999956131 60341.995278206 2024-02-01T23:53:12.036985+00:00 19994330.287999991328 29000000.002000089735 27870000.060000021011 3958414.115000010002 60341.995289958 2024-02-01T23:53:13.052373+00:00 19994330.284999970347 29000000.013999938965 27869999.970999989659 3952317.924999951851 60341.995301349 2024-02-01T23:53:14.036518+00:00 19994330.286000009626 29000000.001000050455 27869999.997000008821 3952641.961000084877 60341.995313101 2024-02-01T23:53:15.051906+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3951538.001999973785 60341.995324492 2024-02-01T23:53:16.036052+00:00 19994330.286000009626 28999999.983999971300 27870000.021000001580 3950758.972000002861 60341.995336243 2024-02-01T23:53:17.051440+00:00 19994330.286999940872 29000000.042999979109 27870000.025999989361 3950673.041000009049 60341.995347634 2024-02-01T23:53:18.035585+00:00 19994330.284000039101 28999999.937000039965 27870000.000000000000 3956525.978999971878 60341.995359386 2024-02-01T23:53:19.050973+00:00 19994330.284999970347 28999999.995000001043 27870000.002000030130 3954425.039999961853 60341.995370958 2024-02-01T23:53:20.050741+00:00 19994330.287000060081 29000000.055999990553 27870000.000999990851 3952668.899000049103 60341.995382529 2024-02-01T23:53:21.050507+00:00 19994330.284000039101 28999999.998000029474 27869999.977000001818 3949351.148999928962 60341.995394100 2024-02-01T23:53:22.050274+00:00 19994330.288999918848 28999999.978999968618 27869999.944000009447 3951763.969000101089 60341.995405672 2024-02-01T23:53:23.050040+00:00 19994330.287000060081 28999999.977000001818 27870000.096999999136 3952807.936999917030 60341.995417243 2024-02-01T23:53:24.049807+00:00 19994330.284999970347 28999999.982999920845 27869999.929999951273 3953534.031000018120 60341.995428815 2024-02-01T23:53:25.049574+00:00 19994330.284999970347 29000000.027000069618 27870000.068000018597 3954966.093000053894 60341.995440386 2024-02-01T23:53:26.049341+00:00 19994330.285000089556 29000000.011999960989 27869999.900000039488 3954995.914999961853 60341.995451957 2024-02-01T23:53:27.049107+00:00 19994330.288999918848 28999999.991000059992 27870000.095000028610 3951182.011000037193 60341.995463529 2024-02-01T23:53:28.048875+00:00 19994330.282000061125 29000000.013000011444 27869999.921999931335 3954970.023000001907 60341.995475100 2024-02-01T23:53:29.048641+00:00 19994330.291000008583 28999999.995999928564 27870000.118000030518 3956163.037999988068 60341.995486672 2024-02-01T23:53:30.048410+00:00 19994330.284000001848 29000000.002000000328 27869999.888000011444 3951369.972999929916 60341.995498243 2024-02-01T23:53:31.048175+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3957799.036000012886 60341.995509814 2024-02-01T23:53:32.047941+00:00 19994330.284000001848 29000000.015000000596 27870000.037999991328 3954989.910000085831 60341.995521385 2024-02-01T23:53:33.047708+00:00 19994330.283999990672 28999999.962000001222 27869999.968000050634 3954711.986999989022 60341.995532957 2024-02-01T23:53:34.047475+00:00 19994330.289000000805 29000000.025000009686 27870000.039999961853 3956287.025999904145 60341.995544528 2024-02-01T23:53:35.047241+00:00 19994330.281999990344 29000000.006999999285 27869999.960999969393 3958649.024000049103 60341.995556099 2024-02-01T23:53:36.047008+00:00 19994330.289000000805 28999999.986000001431 27870000.006000038236 3954691.912000000011 60341.995567671 2024-02-01T23:53:37.046775+00:00 19994330.287000000477 28999999.979999989271 27869999.993000030518 3957179.078999998979 60341.995579242 2024-02-01T23:53:38.046542+00:00 19994330.288000021130 29000000.035999979824 27870000.031000021845 3955254.032000000123 60341.995590814 2024-02-01T23:53:39.046309+00:00 19994330.283999979496 29000000.027000010014 27869999.986999988556 3958190.950000001118 60341.995602385 2024-02-01T23:53:40.046075+00:00 19994330.286000009626 28999999.956000030041 27870000.003999948502 3955347.030000001192 60341.995613956 2024-02-01T23:53:41.045842+00:00 19994330.283999979496 29000000.035999950022 27869999.996999979019 3955273.047999999952 60341.995625528 2024-02-01T23:53:42.045608+00:00 19994330.285000000149 28999999.988000039011 27869999.963999990374 3957927.978999997955 60341.995637280 2024-02-01T23:53:43.060997+00:00 19994330.289000030607 28999999.963999990374 27870000.001000050455 3955965.886999997776 60341.995648670 2024-02-01T23:53:44.045142+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3954385.104999999981 60341.995660423 2024-02-01T23:53:45.060531+00:00 19994330.285999950022 29000000.008999999613 27870000.028000000864 3954762.009999997914 60341.995671813 2024-02-01T23:53:46.044676+00:00 19994330.285000029951 29000000.022000011057 27869999.986000061035 3954918.014000006020 60341.995683566 2024-02-01T23:53:47.060063+00:00 19994330.285000029951 28999999.955000039190 27869999.949000000954 3958698.037999995053 60341.995694956 2024-02-01T23:53:48.044209+00:00 19994330.288999971002 29000000.007999900728 27870000.037999998778 3952044.902000003029 60341.995706708 2024-02-01T23:53:49.059597+00:00 19994330.282999988645 28999999.984000090510 27869999.959000010043 3958093.034000001848 60341.995718099 2024-02-01T23:53:50.043742+00:00 19994330.287000000477 29000000.009999990463 27869999.993000000715 3957752.973999998998 60341.995729670 2024-02-01T23:53:51.043510+00:00 19994330.289000030607 29000000.000999931246 27870000.058999989182 3954817.039999999106 60341.995741242 2024-02-01T23:53:52.043276+00:00 19994330.283999979496 28999999.985000010580 27869999.983000010252 3957924.044999993872 60341.995752813 2024-02-01T23:53:53.043043+00:00 19994330.286000009626 29000000.019999980927 27869999.977999988943 3959436.866000012029 60341.995764385 2024-02-01T23:53:54.042810+00:00 19994330.284999970347 29000000.013000011444 27870000.080000009388 3955670.049999997020 60341.995775956 2024-02-01T23:53:55.042576+00:00 19994330.285000029951 29000000.008000019938 27869999.912999991328 3957259.063999996055 60341.995787527 2024-02-01T23:53:56.042343+00:00 19994330.286999940872 28999999.983000040054 27870000.088999990374 3955243.923000007868 60341.995799099 2024-02-01T23:53:57.042111+00:00 19994330.287000060081 29000000.001999970526 27869999.933000031859 3959301.023999989033 60341.995810670 2024-02-01T23:53:58.041878+00:00 19994330.286999940872 29000000.037999991328 27870000.019999980927 3955804.909000008833 60341.995822241 2024-02-01T23:53:59.041643+00:00 19994330.285000089556 28999999.958999991417 27869999.947000030428 3954274.108999996912 60341.995833813 2024-02-01T23:54:00.041411+00:00 19994330.283999919891 29000000.000000000000 27870000.071999970824 3956891.902999997139 60341.995845384 2024-02-01T23:54:01.041177+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3957361.034999995958 60341.995856956 2024-02-01T23:54:02.040943+00:00 19994330.284000039101 29000000.026999950409 27869999.979999959469 3959415.997000008821 60341.995868527 2024-02-01T23:54:03.040711+00:00 19994330.287000060081 28999999.977000001818 27870000.040000021458 3952457.077999994159 60341.995880098 2024-02-01T23:54:04.040477+00:00 19994330.286000009626 29000000.050000071526 27870000.069999989122 3955971.941000000108 60341.995891670 2024-02-01T23:54:05.040244+00:00 19994330.289999961853 29000000.018999930471 27869999.942999958992 3951534.028999999166 60341.995903422 2024-02-01T23:54:06.055632+00:00 19994330.286000009626 28999999.953000068665 27869999.966000080109 3958760.925999999046 60341.995914812 2024-02-01T23:54:07.039778+00:00 19994330.283999919891 29000000.039000000805 27869999.991999980062 3957740.090000004042 60341.995926565 2024-02-01T23:54:08.055165+00:00 19994330.284000039101 28999999.962000001222 27869999.988000039011 3958274.960999995004 60341.995937955 2024-02-01T23:54:09.039311+00:00 19994330.284999970347 29000000.013000000268 27870000.003999948502 3953376.034999995958 60341.995949707 2024-02-01T23:54:10.054699+00:00 19994330.286000009626 28999999.989000011235 27870000.046000000089 3956386.011000006925 60341.995961098 2024-02-01T23:54:11.038844+00:00 19994330.287000060081 28999999.988999988884 27870000.001999970526 3961505.953999996185 60341.995972850 2024-02-01T23:54:12.054232+00:00 19994330.288999918848 29000000.027000010014 27869999.981000069529 3955937.006000012159 60341.995984240 2024-02-01T23:54:13.038378+00:00 19994330.285000089556 28999999.975999981165 27870000.049999948591 3955997.986000000965 60341.995995993 2024-02-01T23:54:14.053766+00:00 19994330.287999991328 29000000.011999990791 27869999.930000070482 3958369.997999995947 60341.996007383 2024-02-01T23:54:15.037912+00:00 19994330.283999919891 29000000.006999999285 27870000.016999959946 3957141.081999986898 60341.996019135 2024-02-01T23:54:16.053299+00:00 19994330.285000089556 29000000.000999990851 27870000.008999940008 3951222.967999995220 60341.996030526 2024-02-01T23:54:17.037445+00:00 19994330.283999919891 28999999.966000020504 27869999.971999999136 3957439.915000020992 60341.996042278 2024-02-01T23:54:18.052833+00:00 19994330.291000008583 29000000.051999989897 27870000.075000051409 3948134.152999997139 60341.996053669 2024-02-01T23:54:19.036979+00:00 19994330.285000089556 28999999.964000049978 27869999.950999978930 3954748.861999989022 60341.996065421 2024-02-01T23:54:20.052367+00:00 19994330.284999970347 29000000.026999950409 27869999.968000050634 3955185.055000007153 60341.996076812 2024-02-01T23:54:21.036512+00:00 19994330.286000009626 28999999.937000039965 27869999.992999911308 3954318.041999996174 60341.996088563 2024-02-01T23:54:22.051901+00:00 19994330.286000009626 29000000.028999980539 27870000.060000058264 3957359.949000000954 60341.996099954 2024-02-01T23:54:23.036045+00:00 19994330.284000001848 29000000.009999990463 27870000.000000000000 3954053.032000004780 60341.996111706 2024-02-01T23:54:24.051433+00:00 19994330.285999998450 29000000.010000050068 27870000.004999998957 3950989.914999992121 60341.996123097 2024-02-01T23:54:25.035579+00:00 19994330.287999998778 29000000.000000000000 27869999.980999998748 3954009.069999992847 60341.996134849 2024-02-01T23:54:26.050967+00:00 19994330.285999998450 28999999.980000019073 27870000.008999999613 3956441.990999997128 60341.996146240 2024-02-01T23:54:27.035112+00:00 19994330.287999998778 28999999.998999949545 27869999.993000008166 3956348.936000018846 60341.996157992 2024-02-01T23:54:28.050500+00:00 19994330.282999988645 28999999.988999959081 27869999.986999988556 3952072.990999997128 60341.996169563 2024-02-01T23:54:29.050267+00:00 19994330.285000011325 29000000.019999980927 27870000.056000009179 3951138.032999991905 60341.996181135 2024-02-01T23:54:30.050034+00:00 19994330.287000000477 29000000.046000000089 27869999.970999989659 3955137.057999997865 60341.996192706 2024-02-01T23:54:31.049801+00:00 19994330.284000009298 28999999.953999999911 27869999.975000020117 3953059.874000012875 60341.996204278 2024-02-01T23:54:32.049567+00:00 19994330.289999991655 29000000.022000070661 27869999.959999978542 3955491.058999984991 60341.996215849 2024-02-01T23:54:33.049334+00:00 19994330.291000008583 29000000.001999970526 27870000.061000019312 3951068.057999997865 60341.996227420 2024-02-01T23:54:34.049101+00:00 19994330.279999971390 28999999.975000020117 27869999.965999990702 3951318.993000001181 60341.996238992 2024-02-01T23:54:35.048868+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3951162.901000022888 60341.996250563 2024-02-01T23:54:36.048634+00:00 19994330.285000000149 29000000.022999998182 27870000.086000028998 3956323.108999996912 60341.996262134 2024-02-01T23:54:37.048401+00:00 19994330.283999979496 28999999.980000019073 27869999.920000020415 3954678.965999991167 60341.996273706 2024-02-01T23:54:38.048168+00:00 19994330.288000050932 29000000.028999920934 27870000.013999998569 3951587.083000003826 60341.996285277 2024-02-01T23:54:39.047934+00:00 19994330.287000000477 28999999.968000050634 27869999.955999970436 3954507.951999992132 60341.996296848 2024-02-01T23:54:40.047701+00:00 19994330.285999950022 29000000.028000000864 27870000.036000009626 3951814.912000000011 60341.996308420 2024-02-01T23:54:41.047469+00:00 19994330.285000029951 29000000.013000011444 27870000.028999980539 3950918.997999995947 60341.996319991 2024-02-01T23:54:42.047235+00:00 19994330.287999991328 28999999.975999951363 27869999.967999991030 3952326.057000011206 60341.996331562 2024-02-01T23:54:43.047002+00:00 19994330.282999988645 28999999.993000030518 27870000.008000079542 3951377.113999993075 60341.996343134 2024-02-01T23:54:44.046768+00:00 19994330.289000030607 29000000.032000001520 27869999.980999950320 3951345.845000029076 60341.996354705 2024-02-01T23:54:45.046534+00:00 19994330.283999979496 28999999.959999989718 27870000.003999948502 3952961.030999958981 60341.996366276 2024-02-01T23:54:46.046302+00:00 19994330.288999971002 29000000.030999999493 27869999.958999991417 3955937.998000026215 60341.996377848 2024-02-01T23:54:47.046069+00:00 19994330.287000000477 28999999.967999991030 27870000.024000048637 3953701.936999977101 60341.996389419 2024-02-01T23:54:48.045835+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3958725.000999987125 60341.996400991 2024-02-01T23:54:49.045602+00:00 19994330.286000069231 28999999.998000029474 27870000.054000020027 3951594.026000022888 60341.996412743 2024-02-01T23:54:50.060990+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3955305.115000010002 60341.996424133 2024-02-01T23:54:51.045136+00:00 19994330.284999970347 28999999.996999979019 27869999.947000030428 3952082.903999983799 60341.996435705 2024-02-01T23:54:52.044902+00:00 19994330.284999970347 29000000.016000028700 27870000.100999951363 3951283.032999991905 60341.996447276 2024-02-01T23:54:53.044669+00:00 19994330.290000081062 28999999.982999980450 27869999.957000020891 3953589.040000020992 60341.996458848 2024-02-01T23:54:54.044436+00:00 19994330.283999919891 29000000.018000010401 27869999.983000040054 3956089.975000023842 60341.996470419 2024-02-01T23:54:55.044202+00:00 19994330.286000009626 28999999.967999991030 27870000.024999979883 3952297.972999989986 60341.996481990 2024-02-01T23:54:56.043970+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3952252.009000002872 60341.996493562 2024-02-01T23:54:57.043736+00:00 19994330.287000060081 28999999.986000001431 27869999.945999979973 3957094.004999995232 60341.996505133 2024-02-01T23:54:58.043503+00:00 19994330.281999949366 29000000.000000000000 27870000.013000011444 3952219.962000011932 60341.996516705 2024-02-01T23:54:59.043269+00:00 19994330.286000009626 29000000.006999969482 27869999.995999928564 3952008.123999952804 60341.996528276 2024-02-01T23:55:00.043036+00:00 19994330.289000030607 29000000.023999989033 27869999.993000030518 3955391.041999996174 60341.996539847 2024-02-01T23:55:01.042802+00:00 19994330.287999991328 29000000.002000030130 27870000.041000008583 3950508.881000041962 60341.996551419 2024-02-01T23:55:02.042571+00:00 19994330.284999970347 28999999.973999980837 27870000.004999998957 3950826.976999998093 60341.996562990 2024-02-01T23:55:03.042337+00:00 19994330.284000039101 29000000.070999979973 27869999.968999978155 3954656.916999996174 60341.996574561 2024-02-01T23:55:04.042104+00:00 19994330.286000009626 28999999.930000070482 27870000.054000001401 3952325.125999987125 60341.996586133 2024-02-01T23:55:05.041870+00:00 19994330.286000009626 29000000.003000020981 27869999.918000001460 3956040.017000020016 60341.996597704 2024-02-01T23:55:06.041637+00:00 19994330.284999970347 29000000.035999890417 27870000.015999998897 3954942.983999968041 60341.996609275 2024-02-01T23:55:07.041403+00:00 19994330.291000008583 29000000.010000109673 27870000.040999989957 3952175.040000020992 60341.996620847 2024-02-01T23:55:08.041170+00:00 19994330.283999919891 28999999.966999888420 27870000.006000008434 3954142.949000000954 60341.996632418 2024-02-01T23:55:09.040937+00:00 19994330.284000039101 28999999.963000059128 27869999.962999999523 3955218.978999971878 60341.996643989 2024-02-01T23:55:10.040704+00:00 19994330.289000030607 29000000.024999979883 27870000.025999989361 3950648.965000032913 60341.996655561 2024-02-01T23:55:11.040470+00:00 19994330.283999919891 28999999.973000049591 27870000.015999998897 3949799.020999968052 60341.996667132 2024-02-01T23:55:12.040238+00:00 19994330.286000009626 29000000.036999940872 27870000.008999999613 3955421.080000042915 60341.996678885 2024-02-01T23:55:13.055626+00:00 19994330.285000089556 28999999.994000080973 27869999.903999980539 3951057.954999982845 60341.996690275 2024-02-01T23:55:14.039771+00:00 19994330.286999940872 29000000.028000000864 27870000.068000018597 3958723.009000002872 60341.996702028 2024-02-01T23:55:15.055159+00:00 19994330.286000009626 28999999.970999959856 27869999.980000019073 3954795.950999975204 60341.996713418 2024-02-01T23:55:16.039305+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3951598.926999986172 60341.996725170 2024-02-01T23:55:17.054692+00:00 19994330.284000001848 29000000.003000020981 27870000.083000000566 3954389.058000028133 60341.996736560 2024-02-01T23:55:18.038838+00:00 19994330.285000000149 28999999.993999961764 27869999.998999949545 3951607.129000008106 60341.996748313 2024-02-01T23:55:19.054226+00:00 19994330.285000000149 28999999.985000010580 27869999.989000018686 3949029.971000016201 60341.996759703 2024-02-01T23:55:20.038371+00:00 19994330.285000011325 29000000.009000059217 27870000.012000020593 3950256.902999997139 60341.996771456 2024-02-01T23:55:21.053759+00:00 19994330.287999998778 29000000.010000001639 27869999.941999968141 3954628.068999946117 60341.996782846 2024-02-01T23:55:22.037905+00:00 19994330.287999991328 29000000.024000000209 27870000.047000050545 3956651.911000012886 60341.996794598 2024-02-01T23:55:23.053292+00:00 19994330.285000011325 28999999.987999990582 27869999.947999950498 3951785.087000011932 60341.996805989 2024-02-01T23:55:24.037438+00:00 19994330.289999991655 28999999.984999999404 27870000.034999970347 3954180.087999999989 60341.996817741 2024-02-01T23:55:25.052826+00:00 19994330.282999988645 29000000.008000019938 27869999.979000091553 3955146.986000000965 60341.996829132 2024-02-01T23:55:26.036972+00:00 19994330.284000009298 28999999.984000001103 27869999.994999889284 3952635.833999990951 60341.996840884 2024-02-01T23:55:27.052360+00:00 19994330.285000000149 29000000.002000000328 27870000.060000058264 3954234.064999998081 60341.996852275 2024-02-01T23:55:28.036505+00:00 19994330.287000000477 29000000.012999981642 27869999.950999978930 3953456.979000031948 60341.996864026 2024-02-01T23:55:29.051893+00:00 19994330.287000000477 28999999.981000009924 27869999.952000018209 3956443.024999976158 60341.996875417 2024-02-01T23:55:30.036039+00:00 19994330.287000000477 29000000.031000021845 27870000.039000030607 3955833.002000033855 60341.996887169 2024-02-01T23:55:31.051427+00:00 19994330.287999991328 28999999.992999970913 27870000.032999988645 3952307.078999996185 60341.996898560 2024-02-01T23:55:32.035572+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3953718.926999986172 60341.996910312 2024-02-01T23:55:33.050960+00:00 19994330.281000021845 29000000.011999960989 27870000.039000030607 3949851.944000006188 60341.996921703 2024-02-01T23:55:34.035106+00:00 19994330.286000009626 29000000.005000051111 27869999.990999940783 3951330.988999962807 60341.996933455 2024-02-01T23:55:35.050494+00:00 19994330.288999971002 28999999.919999960810 27869999.973999980837 3954501.976000010967 60341.996945026 2024-02-01T23:55:36.050260+00:00 19994330.283999979496 29000000.053000029176 27869999.986000061035 3955783.069000006188 60341.996956598 2024-02-01T23:55:37.050027+00:00 19994330.287999991328 29000000.046999990940 27870000.054999951273 3949059.972000002861 60341.996968169 2024-02-01T23:55:38.049794+00:00 19994330.286000009626 28999999.979999959469 27869999.963000059128 3955443.041999996174 60341.996979740 2024-02-01T23:55:39.049560+00:00 19994330.287999991328 29000000.019999980927 27870000.020999908447 3952246.046999990940 60341.996991312 2024-02-01T23:55:40.049328+00:00 19994330.283000048250 28999999.967000011355 27869999.953000068665 3954025.977999985218 60341.997002883 2024-02-01T23:55:41.049094+00:00 19994330.283999979496 29000000.025000099093 27870000.026999950409 3955638.040000020992 60341.997014455 2024-02-01T23:55:42.048861+00:00 19994330.288999971002 28999999.983999971300 27870000.039000000805 3953416.891000031959 60341.997026026 2024-02-01T23:55:43.048627+00:00 19994330.287000060081 28999999.972999930382 27869999.989000000060 3955814.975999950897 60341.997037597 2024-02-01T23:55:44.048395+00:00 19994330.282999988645 29000000.014000058174 27870000.026000000536 3951475.072000027169 60341.997049169 2024-02-01T23:55:45.048161+00:00 19994330.286999940872 28999999.988999959081 27869999.960999999195 3950976.000000000000 60341.997060740 2024-02-01T23:55:46.047928+00:00 19994330.286000009626 29000000.044000029564 27870000.088000010699 3957911.916999996174 60341.997072130 2024-02-01T23:55:47.032073+00:00 19994330.287000060081 28999999.985000010580 27869999.933999989182 3952467.106000006199 60341.997083883 2024-02-01T23:55:48.047461+00:00 19994330.287999991328 28999999.978000041097 27869999.972999989986 3953350.983999968041 60341.997095273 2024-02-01T23:55:49.031607+00:00 19994330.286000009626 29000000.018999930471 27870000.017000019550 3948356.896000028122 60341.997107025 2024-02-01T23:55:50.046996+00:00 19994330.284999970347 28999999.963999990374 27869999.995000001043 3949278.082000017166 60341.997118416 2024-02-01T23:55:51.031141+00:00 19994330.284000039101 29000000.019999980927 27870000.008999969810 3956000.017999947071 60341.997130168 2024-02-01T23:55:52.046528+00:00 19994330.286999940872 29000000.025000099093 27869999.983000040054 3953054.970000029076 60341.997141559 2024-02-01T23:55:53.030674+00:00 19994330.284000039101 28999999.993999961764 27869999.947999950498 3954794.986999989022 60341.997153311 2024-02-01T23:55:54.046062+00:00 19994330.288999918848 28999999.988999959081 27869999.960000038147 3954509.957000017166 60341.997164702 2024-02-01T23:55:55.030207+00:00 19994330.284000039101 29000000.008000019938 27870000.087000008672 3954899.146999955177 60341.997176453 2024-02-01T23:55:56.045595+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3951550.870000004768 60341.997188025 2024-02-01T23:55:57.045363+00:00 19994330.289000030607 28999999.996999979019 27869999.995999988168 3954009.128000020981 60341.997199596 2024-02-01T23:55:58.045129+00:00 19994330.282999988645 29000000.006999999285 27870000.046999990940 3952226.950000048149 60341.997211168 2024-02-01T23:55:59.044895+00:00 19994330.287999991328 28999999.975999999791 27869999.979000028223 3954218.013000010978 60341.997222739 2024-02-01T23:56:00.044664+00:00 19994330.284999970347 29000000.041000008583 27870000.019999921322 3951428.974999905098 60341.997234310 2024-02-01T23:56:01.044429+00:00 19994330.287000060081 28999999.947999998927 27869999.951000090688 3951502.969000101089 60341.997245882 2024-02-01T23:56:02.044196+00:00 19994330.282999988645 29000000.018999990076 27870000.059000018984 3950813.059999942780 60341.997257453 2024-02-01T23:56:03.043963+00:00 19994330.286999940872 29000000.029000010341 27869999.984999898821 3950128.894999980927 60341.997269025 2024-02-01T23:56:04.043729+00:00 19994330.287000060081 29000000.010999981314 27869999.967000011355 3953754.026000022888 60341.997280596 2024-02-01T23:56:05.043495+00:00 19994330.286000009626 28999999.983000010252 27870000.116999980062 3947754.148000001907 60341.997292168 2024-02-01T23:56:06.043263+00:00 19994330.286999940872 28999999.978999968618 27869999.861000061035 3954438.842000008095 60341.997303739 2024-02-01T23:56:07.043030+00:00 19994330.286000009626 28999999.995000001043 27870000.128999948502 3954921.001000047196 60341.997315310 2024-02-01T23:56:08.042797+00:00 19994330.284999970347 28999999.967000011355 27869999.861999988556 3956320.958999990951 60341.997326882 2024-02-01T23:56:09.042563+00:00 19994330.286000009626 29000000.059000018984 27870000.058000091463 3951540.161000012886 60341.997338453 2024-02-01T23:56:10.042330+00:00 19994330.287000060081 28999999.970000028610 27870000.026999950409 3953362.886999965180 60341.997350024 2024-02-01T23:56:11.042097+00:00 19994330.287000000477 28999999.980999950320 27869999.986999988556 3952307.152999997139 60341.997361596 2024-02-01T23:56:12.041863+00:00 19994330.282999999821 29000000.054000020027 27870000.026000019163 3949730.886000037193 60341.997373167 2024-02-01T23:56:13.041630+00:00 19994330.289000000805 28999999.981999989599 27869999.978999968618 3951886.023999928962 60341.997384738 2024-02-01T23:56:14.041397+00:00 19994330.287000000477 29000000.028000000864 27869999.949000000954 3948632.967000008095 60341.997396310 2024-02-01T23:56:15.041164+00:00 19994330.284000009298 28999999.962999999523 27870000.060000058264 3951270.021999955177 60341.997407881 2024-02-01T23:56:16.040930+00:00 19994330.283999990672 29000000.006000038236 27869999.998000029474 3943401.009000062943 60341.997419452 2024-02-01T23:56:17.040697+00:00 19994330.289000000805 28999999.982999920845 27870000.020999908447 3955704.981999992859 60341.997431024 2024-02-01T23:56:18.040464+00:00 19994330.285000000149 29000000.053000088781 27869999.990000009537 3948094.985000013839 60341.997442595 2024-02-01T23:56:19.040231+00:00 19994330.284000009298 28999999.975999951363 27869999.945999979973 3956027.057999968994 60341.997454348 2024-02-01T23:56:20.055619+00:00 19994330.289000000805 28999999.988999959081 27870000.007000088692 3954785.985000013839 60341.997465738 2024-02-01T23:56:21.039764+00:00 19994330.285999979824 29000000.036000009626 27869999.997999999672 3953491.980999947060 60341.997477490 2024-02-01T23:56:22.055153+00:00 19994330.285000000149 28999999.981000069529 27870000.021000009030 3957877.002000092994 60341.997488881 2024-02-01T23:56:23.039297+00:00 19994330.284000009298 28999999.944000009447 27869999.997999999672 3952312.013999938965 60341.997500633 2024-02-01T23:56:24.054685+00:00 19994330.290000021458 29000000.042999979109 27869999.929000008851 3950880.003000020981 60341.997512023 2024-02-01T23:56:25.038831+00:00 19994330.285999950022 29000000.031000021845 27870000.038999989629 3952596.006999969017 60341.997523776 2024-02-01T23:56:26.054219+00:00 19994330.283000048250 28999999.970999959856 27870000.048000011593 3951773.953000069130 60341.997535166 2024-02-01T23:56:27.038364+00:00 19994330.289999961853 29000000.003000020981 27870000.034000009298 3951154.952999948990 60341.997546919 2024-02-01T23:56:28.053753+00:00 19994330.282999988645 28999999.983000040054 27869999.966999981552 3953122.070000051986 60341.997558309 2024-02-01T23:56:29.037898+00:00 19994330.287999991328 29000000.014999989420 27869999.992000009865 3952166.936999917030 60341.997570061 2024-02-01T23:56:30.053287+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3955614.044000030030 60341.997581452 2024-02-01T23:56:31.037432+00:00 19994330.282999988645 29000000.036000009626 27870000.008000019938 3951538.024000049103 60341.997593204 2024-02-01T23:56:32.052819+00:00 19994330.287000000477 28999999.967000011355 27869999.962000008672 3951034.988999962807 60341.997604595 2024-02-01T23:56:33.036965+00:00 19994330.286000009626 28999999.981999989599 27870000.066999968141 3954480.141999959946 60341.997616347 2024-02-01T23:56:34.052353+00:00 19994330.290000021458 29000000.043999910355 27869999.940999981016 3952988.947000027169 60341.997627737 2024-02-01T23:56:35.036499+00:00 19994330.282999988645 28999999.986000001431 27870000.041999999434 3953544.897000073921 60341.997639489 2024-02-01T23:56:36.051887+00:00 19994330.284999970347 28999999.974999990314 27870000.000000000000 3959030.002999901772 60341.997650880 2024-02-01T23:56:37.036032+00:00 19994330.285000029951 29000000.010000009090 27870000.012000020593 3951651.960000038147 60341.997662632 2024-02-01T23:56:38.051420+00:00 19994330.287000060081 28999999.991000000387 27869999.930000010878 3952505.062000035774 60341.997674023 2024-02-01T23:56:39.035566+00:00 19994330.286999940872 29000000.041999999434 27870000.005000051111 3949695.001999973785 60341.997685775 2024-02-01T23:56:40.050953+00:00 19994330.284000039101 28999999.920000020415 27870000.008999940008 3950612.046000003815 60341.997697165 2024-02-01T23:56:41.035099+00:00 19994330.288999918848 29000000.054999981076 27869999.945000048727 3947458.866999983788 60341.997708918 2024-02-01T23:56:42.050487+00:00 19994330.284000039101 29000000.000000000000 27870000.040999889374 3951690.046000003815 60341.997720489 2024-02-01T23:56:43.050254+00:00 19994330.284000039101 28999999.966000020504 27870000.006000038236 3952905.090000032913 60341.997732060 2024-02-01T23:56:44.050021+00:00 19994330.286999940872 29000000.022000011057 27870000.029999971390 3952990.958999990951 60341.997743632 2024-02-01T23:56:45.049787+00:00 19994330.287000060081 28999999.971999999136 27869999.965000029653 3950540.845999956131 60341.997755203 2024-02-01T23:56:46.049554+00:00 19994330.286999940872 29000000.030999958515 27870000.065000060946 3955982.151000022888 60341.997766775 2024-02-01T23:56:47.049321+00:00 19994330.287000060081 29000000.020000040531 27869999.979999899864 3947717.932000041008 60341.997778346 2024-02-01T23:56:48.049087+00:00 19994330.284999970347 28999999.963999990374 27869999.996000051498 3951254.106999992859 60341.997789918 2024-02-01T23:56:49.048855+00:00 19994330.287000060081 29000000.036000009626 27870000.000000000000 3952185.878999948967 60341.997801308 2024-02-01T23:56:50.033000+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3954281.996999979019 60341.997813060 2024-02-01T23:56:51.048388+00:00 19994330.279999971390 28999999.980999950320 27870000.017000079155 3949823.132000089157 60341.997824450 2024-02-01T23:56:52.032533+00:00 19994330.289000030607 28999999.982000049204 27869999.991999980062 3951803.952999948990 60341.997836203 2024-02-01T23:56:53.047921+00:00 19994330.284999970347 29000000.065999981016 27870000.047000050545 3945704.947000027169 60341.997847593 2024-02-01T23:56:54.032067+00:00 19994330.286999940872 28999999.942000031471 27869999.979999899864 3951447.024999976158 60341.997859346 2024-02-01T23:56:55.047455+00:00 19994330.287999991328 29000000.028999920934 27869999.953000068665 3950052.952999948990 60341.997870736 2024-02-01T23:56:56.031601+00:00 19994330.286000009626 28999999.958999991417 27870000.008000019938 3951253.004000068177 60341.997882488 2024-02-01T23:56:57.046989+00:00 19994330.285000089556 29000000.006000038236 27870000.060999989510 3949046.090999960899 60341.997893879 2024-02-01T23:56:58.031133+00:00 19994330.283999919891 28999999.968000050634 27869999.957000020891 3953225.917999982834 60341.997905631 2024-02-01T23:56:59.046521+00:00 19994330.287000060081 29000000.082999940962 27869999.999000001699 3957481.018000007141 60341.997917022 2024-02-01T23:57:00.030668+00:00 19994330.286000009626 28999999.971999999136 27870000.011999990791 3952120.986000061035 60341.997928774 2024-02-01T23:57:01.046055+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3957763.043999909889 60341.997940165 2024-02-01T23:57:02.030201+00:00 19994330.288999918848 29000000.029999971390 27869999.936000000685 3952588.962000011932 60341.997951916 2024-02-01T23:57:03.045590+00:00 19994330.286000009626 28999999.995000001043 27870000.013999979943 3954443.014000058174 60341.997963488 2024-02-01T23:57:04.045356+00:00 19994330.282999999821 28999999.978000041097 27870000.013999998569 3958163.891000031959 60341.997975059 2024-02-01T23:57:05.045122+00:00 19994330.285999998450 29000000.008999940008 27870000.072000000626 3955411.164999961853 60341.997986631 2024-02-01T23:57:06.044889+00:00 19994330.287000000477 28999999.983000040054 27869999.929000020027 3950830.049999951851 60341.997998202 2024-02-01T23:57:07.044656+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3956173.888000010978 60341.998009773 2024-02-01T23:57:08.044423+00:00 19994330.285000000149 29000000.029000040144 27869999.990000009537 3954358.052000045776 60341.998021345 2024-02-01T23:57:09.044189+00:00 19994330.291000008583 28999999.937999960035 27869999.953000009060 3951574.088999987114 60341.998032916 2024-02-01T23:57:10.043956+00:00 19994330.283999990672 29000000.037999991328 27870000.042999979109 3953015.837000011932 60341.998044488 2024-02-01T23:57:11.043723+00:00 19994330.286000009626 29000000.004999998957 27869999.959999978542 3956844.092999935150 60341.998056059 2024-02-01T23:57:12.043489+00:00 19994330.285000000149 28999999.956000000238 27870000.063000019640 3951822.939000010025 60341.998067630 2024-02-01T23:57:13.043257+00:00 19994330.287999991328 29000000.035000000149 27869999.912000000477 3952349.970000029076 60341.998079202 2024-02-01T23:57:14.043024+00:00 19994330.287000000477 29000000.011000011116 27870000.097999989986 3954042.072999954224 60341.998090773 2024-02-01T23:57:15.042790+00:00 19994330.281000021845 28999999.988000009209 27869999.972999989986 3958595.981000065804 60341.998102345 2024-02-01T23:57:16.042556+00:00 19994330.288999971002 29000000.016999989748 27870000.006000038236 3959440.853000044823 60341.998113916 2024-02-01T23:57:17.042323+00:00 19994330.286000009626 28999999.969000011683 27869999.967999991030 3956425.171999930870 60341.998125487 2024-02-01T23:57:18.042090+00:00 19994330.287000000477 29000000.010999981314 27870000.037999991328 3949872.902999997139 60341.998137059 2024-02-01T23:57:19.041857+00:00 19994330.283999979496 29000000.018000010401 27869999.965000029653 3949551.985000013839 60341.998148630 2024-02-01T23:57:20.041623+00:00 19994330.285000029951 29000000.012999981642 27870000.019999980927 3946685.014999986161 60341.998160201 2024-02-01T23:57:21.041390+00:00 19994330.287999991328 28999999.984000030905 27869999.995000001043 3950832.113000034820 60341.998171773 2024-02-01T23:57:22.041157+00:00 19994330.286000009626 29000000.032999988645 27869999.953999999911 3947035.930999993812 60341.998183344 2024-02-01T23:57:23.040924+00:00 19994330.287000000477 28999999.971999999136 27870000.082999940962 3951590.902999997139 60341.998194915 2024-02-01T23:57:24.040691+00:00 19994330.287000000477 29000000.007000029087 27869999.912999991328 3955194.049999951851 60341.998206487 2024-02-01T23:57:25.040457+00:00 19994330.286000009626 28999999.962999999523 27870000.052000049502 3952316.091000080109 60341.998218058 2024-02-01T23:57:26.040224+00:00 19994330.282000008970 29000000.042999979109 27869999.983999971300 3947858.962000011932 60341.998229810 2024-02-01T23:57:27.055612+00:00 19994330.288999971002 28999999.974999960512 27870000.039000030607 3948696.980999947060 60341.998241201 2024-02-01T23:57:28.039758+00:00 19994330.287000000477 29000000.004000011832 27869999.967999938875 3954792.993999958038 60341.998252953 2024-02-01T23:57:29.055146+00:00 19994330.283999979496 29000000.002999961376 27870000.035000089556 3950145.972000002861 60341.998264343 2024-02-01T23:57:30.039291+00:00 19994330.288000050932 28999999.994000080973 27869999.942000031471 3949059.083999990951 60341.998276096 2024-02-01T23:57:31.054679+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3951011.937000035774 60341.998287486 2024-02-01T23:57:32.038825+00:00 19994330.283999919891 28999999.950000051409 27869999.932999968529 3951907.968999981880 60341.998299239 2024-02-01T23:57:33.054212+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3956525.059000014793 60341.998310629 2024-02-01T23:57:34.038359+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3951430.003000020981 60341.998322381 2024-02-01T23:57:35.053746+00:00 19994330.287000060081 29000000.000000000000 27870000.064999941736 3954397.980999947060 60341.998333772 2024-02-01T23:57:36.037892+00:00 19994330.282999988645 29000000.021000031382 27869999.963000059128 3953987.989000082016 60341.998345524 2024-02-01T23:57:37.053280+00:00 19994330.289999961853 28999999.964999910444 27870000.014999989420 3952667.092000008095 60341.998356915 2024-02-01T23:57:38.037425+00:00 19994330.286999940872 29000000.050999999046 27870000.026999998838 3949786.921999930870 60341.998368667 2024-02-01T23:57:39.052813+00:00 19994330.284000039101 28999999.990000009537 27870000.001000009477 3952033.988000034820 60341.998380058 2024-02-01T23:57:40.036959+00:00 19994330.282999988645 28999999.980000019073 27869999.975999999791 3951338.047999978065 60341.998391809 2024-02-01T23:57:41.052347+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3952394.973000050057 60341.998403200 2024-02-01T23:57:42.036492+00:00 19994330.288999918848 28999999.990000009537 27870000.035000011325 3953418.037999988068 60341.998414952 2024-02-01T23:57:43.051880+00:00 19994330.287000060081 29000000.001000050455 27869999.962999999523 3953567.911000012886 60341.998426343 2024-02-01T23:57:44.036026+00:00 19994330.284999970347 28999999.977999929339 27869999.927999969572 3950462.105999947060 60341.998438095 2024-02-01T23:57:45.051414+00:00 19994330.284000039101 29000000.015000101179 27870000.115000009537 3950830.942000031006 60341.998449486 2024-02-01T23:57:46.035559+00:00 19994330.287999991328 29000000.022999878973 27869999.993999991566 3955757.000999927986 60341.998461238 2024-02-01T23:57:47.050947+00:00 19994330.286000009626 28999999.997000098228 27870000.023999989033 3952940.033000112046 60341.998472628 2024-02-01T23:57:48.035092+00:00 19994330.284000039101 29000000.032999988645 27869999.887000020593 3951013.037999988068 60341.998484200 2024-02-01T23:57:49.034860+00:00 19994330.287999991328 28999999.971000000834 27870000.061999980360 3954709.917999982834 60341.998495952 2024-02-01T23:57:50.050247+00:00 19994330.283999919891 29000000.000999998301 27870000.019000049680 3948760.957999945153 60341.998507342 2024-02-01T23:57:51.034393+00:00 19994330.287000060081 29000000.003999989480 27869999.989999949932 3949628.083999990951 60341.998519095 2024-02-01T23:57:52.049780+00:00 19994330.287999991328 28999999.979000020772 27869999.997000038624 3955460.980000019073 60341.998530485 2024-02-01T23:57:53.033926+00:00 19994330.287999991328 29000000.003999978304 27869999.979999959469 3953327.968000053894 60341.998542238 2024-02-01T23:57:54.049315+00:00 19994330.279999971390 29000000.021000001580 27869999.994000021368 3950071.041999936104 60341.998553628 2024-02-01T23:57:55.033460+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3955058.940000057220 60341.998565380 2024-02-01T23:57:56.048848+00:00 19994330.285000089556 28999999.986000001431 27869999.981999929994 3949848.055999993812 60341.998576771 2024-02-01T23:57:57.032994+00:00 19994330.287999991328 29000000.046999990940 27870000.045000080019 3949624.985000013839 60341.998588523 2024-02-01T23:57:58.048381+00:00 19994330.289000000805 28999999.958999991417 27870000.041999939829 3951942.061999917030 60341.998599913 2024-02-01T23:57:59.032527+00:00 19994330.284000001848 28999999.980000019073 27869999.907000061125 3950865.965000032913 60341.998611666 2024-02-01T23:58:00.047916+00:00 19994330.285000000149 29000000.004000011832 27870000.020999908447 3947872.983000040054 60341.998623056 2024-02-01T23:58:01.032060+00:00 19994330.283999990672 29000000.000000000000 27869999.993000030518 3953728.004999995232 60341.998634809 2024-02-01T23:58:02.047449+00:00 19994330.287000000477 29000000.001999970526 27869999.950999978930 3953181.006999969017 60341.998646199 2024-02-01T23:58:03.031593+00:00 19994330.285999998450 28999999.996999979019 27870000.125000000000 3952191.006999969017 60341.998657951 2024-02-01T23:58:04.046982+00:00 19994330.285000011325 29000000.024000048637 27869999.924000021070 3951296.032999991905 60341.998669342 2024-02-01T23:58:05.031127+00:00 19994330.291000008583 28999999.975999951363 27870000.036000009626 3947933.024000049103 60341.998681094 2024-02-01T23:58:06.046515+00:00 19994330.285000000149 29000000.011000040919 27870000.024999979883 3949442.942999958992 60341.998692485 2024-02-01T23:58:07.030661+00:00 19994330.283999979496 28999999.990999940783 27869999.991000059992 3956150.047000051010 60341.998704237 2024-02-01T23:58:08.046049+00:00 19994330.287000000477 28999999.993000030518 27869999.965000029653 3949806.939999999944 60341.998715627 2024-02-01T23:58:09.030194+00:00 19994330.282000008970 28999999.981000069529 27869999.980999950320 3954479.023999998812 60341.998727379 2024-02-01T23:58:10.045582+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3951550.929000000935 60341.998738770 2024-02-01T23:58:11.029727+00:00 19994330.285999979824 29000000.023999929428 27870000.011000040919 3950082.029999998864 60341.998750522 2024-02-01T23:58:12.045116+00:00 19994330.287000000477 28999999.989000078291 27869999.957000020891 3951113.995999998879 60341.998762093 2024-02-01T23:58:13.044882+00:00 19994330.286000009626 28999999.978999968618 27870000.072000030428 3955829.941000000108 60341.998773665 2024-02-01T23:58:14.044649+00:00 19994330.287000000477 29000000.034999970347 27870000.025999899954 3954841.076000000816 60341.998785236 2024-02-01T23:58:15.044416+00:00 19994330.282000008970 29000000.019000049680 27869999.947000030428 3949016.070999999065 60341.998796808 2024-02-01T23:58:16.044183+00:00 19994330.287000000477 29000000.000999931246 27869999.956000000238 3953185.903000005055 60341.998808379 2024-02-01T23:58:17.043949+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3949924.956999994814 60341.998819951 2024-02-01T23:58:18.043718+00:00 19994330.287000000477 28999999.977000001818 27870000.088000010699 3949093.135000004899 60341.998831522 2024-02-01T23:58:19.043482+00:00 19994330.288999971002 29000000.021000031382 27869999.979999989271 3950524.911999993026 60341.998843093 2024-02-01T23:58:20.043251+00:00 19994330.284000039101 29000000.028000000864 27870000.093000009656 3953130.017000005115 60341.998854665 2024-02-01T23:58:21.043016+00:00 19994330.284999970347 28999999.965999960899 27869999.931999981403 3955777.027000003029 60341.998866236 2024-02-01T23:58:22.042783+00:00 19994330.285000029951 29000000.041000008583 27869999.999000009149 3954504.013999999035 60341.998877808 2024-02-01T23:58:23.042550+00:00 19994330.286000009626 28999999.962000008672 27870000.011000011116 3956298.927999996115 60341.998889379 2024-02-01T23:58:24.042317+00:00 19994330.286000009626 28999999.993000030518 27869999.962999999523 3953236.023000008892 60341.998900950 2024-02-01T23:58:25.042084+00:00 19994330.284999970347 28999999.995999928564 27870000.026000019163 3951888.986999989022 60341.998912522 2024-02-01T23:58:26.041850+00:00 19994330.296000000089 29000000.024999998510 27869999.915999948978 3954079.053000003099 60341.998924093 2024-02-01T23:58:27.041617+00:00 19994330.279999971390 28999999.989999998361 27870000.116000000387 3957675.021999999881 60341.998935664 2024-02-01T23:58:28.041384+00:00 19994330.282999988645 28999999.991000000387 27869999.918000038713 3954378.990999997128 60341.998947236 2024-02-01T23:58:29.041150+00:00 19994330.285000089556 29000000.006000000983 27870000.057999968529 3948482.946000009775 60341.998958807 2024-02-01T23:58:30.040917+00:00 19994330.288999918848 28999999.995999988168 27869999.958000000566 3955058.044000000227 60341.998970378 2024-02-01T23:58:31.040684+00:00 19994330.286000009626 29000000.049000021070 27869999.967000011355 3953506.052999988198 60341.998981950 2024-02-01T23:58:32.040452+00:00 19994330.286000009626 28999999.979999989271 27870000.093999978155 3950568.873000010848 60341.998993521 2024-02-01T23:58:33.040218+00:00 19994330.286000009626 28999999.953000009060 27869999.916999999434 3952464.077999994159 60341.999005273 2024-02-01T23:58:34.055606+00:00 19994330.286000009626 29000000.002999961376 27870000.015000049025 3952995.905000001192 60341.999016664 2024-02-01T23:58:35.039751+00:00 19994330.286000009626 29000000.063000019640 27870000.002999961376 3957403.066000000108 60341.999028416 2024-02-01T23:58:36.055139+00:00 19994330.284999970347 28999999.971000019461 27870000.032000061125 3953956.035999997985 60341.999039806 2024-02-01T23:58:37.039284+00:00 19994330.284999970347 29000000.010999981314 27870000.066999908537 3949315.953999996185 60341.999051559 2024-02-01T23:58:38.054672+00:00 19994330.287999991328 28999999.981000009924 27869999.966000080109 3952368.978000000119 60341.999062949 2024-02-01T23:58:39.038818+00:00 19994330.286000009626 28999999.972999989986 27869999.949000000954 3954982.111000000965 60341.999074701 2024-02-01T23:58:40.054206+00:00 19994330.287999991328 29000000.004999998957 27869999.997999910265 3955359.919000000227 60341.999086092 2024-02-01T23:58:41.038351+00:00 19994330.282999988645 28999999.995999988168 27869999.986000061035 3953713.946000009775 60341.999097844 2024-02-01T23:58:42.053739+00:00 19994330.286000009626 29000000.050999999046 27869999.996000051498 3952167.090999991167 60341.999109235 2024-02-01T23:58:43.037885+00:00 19994330.284000039101 28999999.962000008672 27870000.031999949366 3949205.914999992121 60341.999120987 2024-02-01T23:58:44.053273+00:00 19994330.287999991328 29000000.037000060081 27870000.029999971390 3957559.050999999046 60341.999132378 2024-02-01T23:58:45.037418+00:00 19994330.284999970347 28999999.960999969393 27869999.881999969482 3950431.973000019789 60341.999144129 2024-02-01T23:58:46.052805+00:00 19994330.290000081062 29000000.009999990463 27870000.086000081152 3953800.940999985207 60341.999155520 2024-02-01T23:58:47.036951+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3952370.009000002872 60341.999167272 2024-02-01T23:58:48.052340+00:00 19994330.282999988645 28999999.991000059992 27869999.981000069529 3954481.094999998808 60341.999178663 2024-02-01T23:58:49.036485+00:00 19994330.287999991328 29000000.023999929428 27869999.990999940783 3957795.025000005960 60341.999190415 2024-02-01T23:58:50.051873+00:00 19994330.282999988645 29000000.024999979883 27870000.050999999046 3954670.007999985944 60341.999201806 2024-02-01T23:58:51.036018+00:00 19994330.287999991328 28999999.957000020891 27869999.937000039965 3953160.849000006914 60341.999213377 2024-02-01T23:58:52.035785+00:00 19994330.287000000477 29000000.037999991328 27870000.054000020027 3956578.163000016939 60341.999224949 2024-02-01T23:58:53.035553+00:00 19994330.285999998450 28999999.950000051409 27869999.987999919802 3953800.852999985218 60341.999236520 2024-02-01T23:58:54.035319+00:00 19994330.287999998778 29000000.014999989420 27869999.962000008672 3954856.083999990951 60341.999248091 2024-02-01T23:58:55.035085+00:00 19994330.282999988645 29000000.004999998957 27870000.024999998510 3950448.964000015985 60341.999259663 2024-02-01T23:58:56.034852+00:00 19994330.287000000477 28999999.985000010580 27869999.962000001222 3953355.116999983788 60341.999271415 2024-02-01T23:58:57.050241+00:00 19994330.287000000477 28999999.991999980062 27870000.008000001311 3954364.881999998819 60341.999282805 2024-02-01T23:58:58.034386+00:00 19994330.283000010997 29000000.006999969482 27870000.008000001311 3957769.974000006914 60341.999294558 2024-02-01T23:58:59.049775+00:00 19994330.286000009626 28999999.995000001043 27869999.942999999970 3953158.085999995004 60341.999305948 2024-02-01T23:59:00.033919+00:00 19994330.288999971002 29000000.042999979109 27870000.070999979973 3948818.937000005972 60341.999317700 2024-02-01T23:59:01.049308+00:00 19994330.287000000477 28999999.998000029474 27869999.997000008821 3950804.059000014793 60341.999329091 2024-02-01T23:59:02.033453+00:00 19994330.284000009298 28999999.990000009537 27870000.057999998331 3954031.915999978781 60341.999340843 2024-02-01T23:59:03.048841+00:00 19994330.286000009626 29000000.022999998182 27869999.977999988943 3953107.079000025988 60341.999352233 2024-02-01T23:59:04.032987+00:00 19994330.284000009298 28999999.943999998271 27869999.989000018686 3954229.906999974977 60341.999363986 2024-02-01T23:59:05.048375+00:00 19994330.284999970347 29000000.021000001580 27869999.986999988556 3954306.019000024069 60341.999375376 2024-02-01T23:59:06.032520+00:00 19994330.289000030607 28999999.986000020057 27870000.004999998957 3954913.030000001192 60341.999387128 2024-02-01T23:59:07.047908+00:00 19994330.282000008970 29000000.016999989748 27870000.017000019550 3956716.044000000227 60341.999398519 2024-02-01T23:59:08.032054+00:00 19994330.291999999434 29000000.025999989361 27870000.008999999613 3953794.830999999773 60341.999410271 2024-02-01T23:59:09.047442+00:00 19994330.285999950022 28999999.967999991030 27869999.971000019461 3956864.199999988079 60341.999421662 2024-02-01T23:59:10.031587+00:00 19994330.285000029951 29000000.002000000328 27870000.045999940485 3956059.891999990214 60341.999433414 2024-02-01T23:59:11.046975+00:00 19994330.283999979496 29000000.016999989748 27869999.995000001043 3952821.987000017893 60341.999444805 2024-02-01T23:59:12.031121+00:00 19994330.287999991328 29000000.017000019550 27870000.010000050068 3950821.933999984991 60341.999456557 2024-02-01T23:59:13.046509+00:00 19994330.282000008970 28999999.990000009537 27869999.931999981403 3956103.112000017893 60341.999467948 2024-02-01T23:59:14.030654+00:00 19994330.288000050932 29000000.041000008583 27870000.078999999911 3952855.947999984026 60341.999479699 2024-02-01T23:59:15.046042+00:00 19994330.290999948978 28999999.946999970824 27869999.983000040054 3955710.988000005018 60341.999491090 2024-02-01T23:59:16.030187+00:00 19994330.283000048250 29000000.003000020981 27869999.995000001043 3952150.162999988068 60341.999502842 2024-02-01T23:59:17.045576+00:00 19994330.287000000477 29000000.017000019550 27869999.927999969572 3955158.896000028122 60341.999514233 2024-02-01T23:59:18.029721+00:00 19994330.282999988645 28999999.977999988943 27870000.072999950498 3954745.976999998093 60341.999525985 2024-02-01T23:59:19.045108+00:00 19994330.286000009626 29000000.005999978632 27869999.971000079066 3955628.009000002872 60341.999537556 2024-02-01T23:59:20.044875+00:00 19994330.284999970347 29000000.021000031382 27869999.990999940783 3950560.019999980927 60341.999549128 2024-02-01T23:59:21.044643+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3957976.059000014793 60341.999560699 2024-02-01T23:59:22.044409+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3947417.963999987114 60341.999572271 2024-02-01T23:59:23.044176+00:00 19994330.286000009626 28999999.993000030518 27869999.996000051498 3958560.019999980927 60341.999583842 2024-02-01T23:59:24.043946+00:00 19994330.284999970347 29000000.034000039101 27870000.046000000089 3951688.976000010967 60341.999595413 2024-02-01T23:59:25.043709+00:00 19994330.287000060081 28999999.988999959081 27869999.988999959081 3957391.047999978065 60341.999606985 2024-02-01T23:59:26.043477+00:00 19994330.281999949366 28999999.993999961764 27869999.965000029653 3953706.012000023853 60341.999618556 2024-02-01T23:59:27.043243+00:00 19994330.287000060081 29000000.028000000864 27869999.997999910265 3955028.901000022888 60341.999630128 2024-02-01T23:59:28.043010+00:00 19994330.284999970347 28999999.971000079066 27869999.997000098228 3951282.986000000965 60341.999641699 2024-02-01T23:59:29.042776+00:00 19994330.292000059038 28999999.995999928564 27870000.005999919027 3955314.983999968041 60341.999653270 2024-02-01T23:59:30.042543+00:00 19994330.282999988645 29000000.004000071436 27869999.986000061035 3953941.031000018120 60341.999664842 2024-02-01T23:59:31.042310+00:00 19994330.286999940872 29000000.034999970347 27870000.018999930471 3954712.082000017166 60341.999676413 2024-02-01T23:59:32.042077+00:00 19994330.287000060081 28999999.962000008672 27869999.986000061035 3954307.970999956131 60341.999687984 2024-02-01T23:59:33.041843+00:00 19994330.283999919891 29000000.001000050455 27870000.037000000477 3949216.036000012886 60341.999699556 2024-02-01T23:59:34.041611+00:00 19994330.282999988645 28999999.988999959081 27870000.063999999315 3953356.939999998081 60341.999711127 2024-02-01T23:59:35.041377+00:00 19994330.288000110537 29000000.039999961853 27869999.928999990225 3957051.084999979008 60341.999722699 2024-02-01T23:59:36.041144+00:00 19994330.289999961853 28999999.973000049591 27869999.959000010043 3952539.937000035774 60341.999734270 2024-02-01T23:59:37.040911+00:00 19994330.286000009626 29000000.009999990463 27870000.045000001788 3950278.999000012875 60341.999745841 2024-02-01T23:59:38.040677+00:00 19994330.284999970347 28999999.990000009537 27869999.937999989837 3951440.009999989998 60341.999757413 2024-02-01T23:59:39.040444+00:00 19994330.284000039101 29000000.026000019163 27870000.085000008345 3952663.944999992847 60341.999768984 2024-02-01T23:59:40.040211+00:00 19994330.286000009626 28999999.982000000775 27869999.923000011593 3952042.032999991905 60341.999780555 2024-02-01T23:59:41.039978+00:00 19994330.283999919891 29000000.007999990135 27870000.035999979824 3948481.023999989033 60341.999792127 2024-02-01T23:59:42.039744+00:00 19994330.286000009626 28999999.980000000447 27870000.031000021845 3951899.909000039101 60341.999803879 2024-02-01T23:59:43.055132+00:00 19994330.291000008583 28999999.999000001699 27869999.967999991030 3954147.963999987114 60341.999815269 2024-02-01T23:59:44.039278+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3955640.156000018120 60341.999827022 2024-02-01T23:59:45.054666+00:00 19994330.286000009626 29000000.025000009686 27870000.032999988645 3951542.990999997128 60341.999838412 2024-02-01T23:59:46.038811+00:00 19994330.284000001848 28999999.978999998420 27870000.018000010401 3948548.969999969006 60341.999850164 2024-02-01T23:59:47.054199+00:00 19994330.287000000477 29000000.015999998897 27869999.988000039011 3951814.009000002872 60341.999861555 2024-02-01T23:59:48.038345+00:00 19994330.286000009626 29000000.004999998957 27869999.886999960989 3949029.015999972820 60341.999873307 2024-02-01T23:59:49.053733+00:00 19994330.283999990672 28999999.967999991030 27870000.059000018984 3949469.920000017155 60341.999884698 2024-02-01T23:59:50.037878+00:00 19994330.291999999434 28999999.991999980062 27870000.055000010878 3948936.960000038147 60341.999896450 2024-02-01T23:59:51.053267+00:00 19994330.285000011325 28999999.977000001818 27869999.944999989122 3950433.126999973785 60341.999907841 2024-02-01T23:59:52.037411+00:00 19994330.285999979824 29000000.081000030041 27870000.006000038236 3953252.893000007141 60341.999919412 2024-02-01T23:59:53.037179+00:00 19994330.284000009298 28999999.952000018209 27869999.975999951363 3951216.041000009049 60341.999930983 2024-02-01T23:59:54.036945+00:00 19994330.287999991328 29000000.025999959558 27870000.034000039101 3952360.953999996185 60341.999942555 2024-02-01T23:59:55.036712+00:00 19994330.281000021845 28999999.980000019073 27869999.998999949545 3953192.106999992859 60341.999954126 2024-02-01T23:59:56.036479+00:00 19994330.289999991655 28999999.981999989599 27870000.014999989420 3953238.944000006188 60341.999965698 2024-02-01T23:59:57.036246+00:00 19994330.288000021130 29000000.038999971002 27870000.014999989420 3946734.083999990951 60341.999977269 2024-02-01T23:59:58.036012+00:00 19994330.285999979824 29000000.011999960989 27870000.042999979109 3954593.893999993801 60341.999988840 2024-02-01T23:59:59.035779+00:00 19994330.282999988645 28999999.958000060171 27869999.897999998182 3947598.082000017166 # End of file 60341_FXM50_counter.txt